{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74034,"rows_kept":74034,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708819715,205.19,78162.88,0.0,0.3478,2e-05,30.23784]
[1777708822737,205.19,78167.52,0.0,0.3479,2e-05,30.2429]
[1777708827781,205.19,78171.4,0.0,0.34799,2e-05,30.24714]
[1777708832811,205.19,78171.83,0.0,0.34798,2e-05,30.24436]
[1777708837848,205.19,78167.71,0.0,0.34789,2e-05,30.23986]
[1777708842884,205.19,78169.86,0.0,0.34793,2e-05,30.24221]
[1777708847918,205.19,78172.15,0.0,0.34798,2e-05,30.24471]
[1777708852954,205.19,78172.64,0.0,0.34799,2e-05,30.24524]
[1777708855909,46.49,78155.34,0.0,0.01467,1e-05,3.03959]
[1777708860913,46.05,78155.72,0.0,0.01391,1e-05,2.90422]
[1777708865918,45.7,78155.27,0.0,0.0133,1e-05,2.79401]
[1777708870923,45.41,78153.01,0.0,0.0128,1e-05,2.70206]
[1777708875928,45.18,78151.79,0.0,0.0124,1e-05,2.62904]
[1777708880933,44.98,78144.88,0.0,0.01203,1e-05,2.56092]
[1777708885938,44.83,78141.47,0.0,0.01176,1e-05,2.5102]
[1777708891944,44.68,78146.94,0.0,0.01156,1e-05,2.47342]
[1777708896949,44.58,78156.22,0.0,0.01147,1e-05,2.45764]
[1777708901954,44.49,78157.16,0.0,0.01135,1e-05,2.43395]
[1777708907583,44.41,78157.16,0.0,0.01122,1e-05,2.40971]
[1777708912965,44.35,78162.63,0.0,0.01117,1e-05,2.40143]
[1777708918971,44.29,78167.73,0.0,0.01112,1e-05,2.3923]
[1777708923976,44.25,78171.25,0.0,0.01109,1e-05,2.38581]
[1777708929982,44.21,78172.43,0.0,0.01103,1e-05,2.37594]
[1777708931984,44.19,78193.01,0.0,0.01118,1e-05,2.40362]
[1777708936989,44.16,78190.65,0.0,0.01111,1e-05,2.3903]
[1777708942584,44.13,78190.31,0.0,0.01106,1e-05,2.38053]
[1777708947863,44.02,78189.8,0.0,0.01088,1e-05,2.34804]
[1777708953005,43.79,78189.25,0.0,0.01053,1e-05,2.28155]
[1777708959012,43.55,78188.47,0.0,0.01016,1e-05,2.21204]
[1777708964017,43.37,78188.3,0.0,0.0099,1e-05,2.1613]
[1777708972794,43.08,78188.11,0.0,0.00949,1e-05,2.0829]
[1777708978033,42.94,78188.49,0.0,0.0093,1e-05,2.04612]
[1777708983038,42.82,78188.79,0.0,0.00912,1e-05,2.01299]
[1777708988908,42.68,78188.7,0.0,0.00894,1e-05,1.97701]
[1777708994066,42.58,78188.77,0.0,0.0088,1e-05,1.95048]
[1777708999988,42.47,78180.07,0.0,0.0086,1e-05,1.91033]
[1777709005024,42.39,78187.6,0.0,0.00854,1e-05,1.89921]
[1777709010081,42.32,78187.45,0.0,0.00844,1e-05,1.87988]
[1777709016087,42.24,78187.44,0.0,0.00833,1e-05,1.85828]
[1777709023100,42.16,78187.24,0.0,0.00822,1e-05,1.83721]
[1777709028105,42.1,78187.08,0.0,0.00815,1e-05,1.82394]
[1777709033110,42.06,78187.26,0.0,0.0081,1e-05,1.81242]
[1777709038115,42.02,78187.29,0.0,0.00804,1e-05,1.80187]
[1777709043120,41.98,78187.09,0.0,0.00799,1e-05,1.79211]
[1777709048125,41.95,78187.66,0.0,0.00795,1e-05,1.78428]
[1777709054131,41.91,78187.66,0.0,0.00791,1e-05,1.77515]
[1777709060137,41.88,78188.07,0.0,0.00787,1e-05,1.76764]
[1777709068146,41.84,78187.95,0.0,0.00782,1e-05,1.75826]
[1777709073503,41.82,78187.85,0.0,0.00779,1e-05,1.75113]
[1777709078776,41.8,78187.61,0.0,0.00776,1e-05,1.74642]
[1777709088173,41.77,78187.57,0.0,0.00773,1e-05,1.73957]
[1777709093178,41.76,78187.62,0.0,0.00771,1e-05,1.7364]
[1777709098916,41.74,78187.87,0.0,0.0077,1e-05,1.73328]
[1777709104189,41.73,78188.06,0.0,0.00768,1e-05,1.73099]
[1777709110195,41.72,78187.62,0.0,0.00767,1e-05,1.72776]
[1777709115200,41.72,78187.31,0.0,0.00766,1e-05,1.72542]
[1777709121206,41.71,78187.44,0.0,0.00765,1e-05,1.72351]
[1777709126211,41.7,78187.37,0.0,0.00764,1e-05,1.72191]
[1777709131216,41.7,78187.61,0.0,0.00763,1e-05,1.71983]
[1777709136221,41.69,78188.09,0.0,0.00763,1e-05,1.71925]
[1777709141226,41.69,78188.23,0.0,0.00762,1e-05,1.71839]
[1777709146230,41.68,78188.74,0.0,0.00762,1e-05,1.71811]
[1777709151235,41.68,78196.55,0.0,0.00766,1e-05,1.72705]
[1777709157241,41.68,78195.47,0.0,0.00765,1e-05,1.72487]
[1777709162246,41.67,78194.93,0.0,0.00765,1e-05,1.7236]
[1777709167251,41.67,78193.76,0.0,0.00764,1e-05,1.72162]
[1777709173198,41.67,78193.11,0.0,0.00763,1e-05,1.72028]
[1777709178262,41.67,78192.89,0.0,0.00763,1e-05,1.71963]
[1777709183266,41.67,78191.37,0.0,0.00762,1e-05,1.71742]
[1777709188273,41.67,78192.11,0.0,0.00762,1e-05,1.71806]
[1777709193277,41.66,78191.78,0.0,0.00761,1e-05,1.71639]
[1777709198282,41.66,78192.59,0.0,0.00762,1e-05,1.71721]
[1777709203411,41.66,78191.84,0.0,0.00761,1e-05,1.71613]
[1777709209293,41.66,78190.8,0.0,0.0076,1e-05,1.71472]
[1777709214298,41.66,78190.56,0.0,0.0076,1e-05,1.71435]
[1777709219303,41.66,78190.28,0.0,0.0076,1e-05,1.71396]
[1777709224308,41.66,78189.74,0.0,0.0076,1e-05,1.71326]
[1777709229313,41.66,78189.06,0.0,0.00759,1e-05,1.71242]
[1777709234318,41.66,78189.14,0.0,0.00759,1e-05,1.71255]
[1777709239899,41.66,78189.45,0.0,0.0076,1e-05,1.71299]
[1777709245328,41.66,78190.1,0.0,0.0076,1e-05,1.71387]
[1777709251334,41.66,78190.98,0.0,0.0076,1e-05,1.71402]
[1777709256340,41.66,78188.34,0.0,0.00759,1e-05,1.71084]
[1777709264841,41.66,78188.31,0.0,0.00759,1e-05,1.71101]
[1777709270113,41.67,78188.8,0.0,0.00759,1e-05,1.71175]
[1777709276360,41.67,78188.98,0.0,0.00759,1e-05,1.71213]
[1777709281365,41.67,78189.18,0.0,0.00759,1e-05,1.71253]
[1777709287371,41.67,78189.09,0.0,0.00759,1e-05,1.71261]
[1777709292376,41.67,78189.36,0.0,0.0076,1e-05,1.71309]
[1777709297381,41.67,78189.46,0.0,0.0076,1e-05,1.71339]
[1777709304388,41.67,78189.22,0.0,0.0076,1e-05,1.71333]
[1777709310156,41.67,78189.35,0.0,0.0076,1e-05,1.7137]
[1777709315190,41.67,78189.47,0.0,0.0076,1e-05,1.71298]
[1777709320406,41.67,78190.05,0.0,0.0076,1e-05,1.71389]
[1777709325411,41.67,78190.18,0.0,0.0076,1e-05,1.71423]
[1777709330416,41.67,78190.21,0.0,0.0076,1e-05,1.71445]
[1777709336423,41.67,78190.31,0.0,0.00761,1e-05,1.7148]
[1777709342429,41.68,78192.22,0.0,0.00762,1e-05,1.71738]
[1777709347436,41.68,78198.25,0.0,0.00766,1e-05,1.72509]
[1777709352450,41.68,78198.52,0.0,0.00766,1e-05,1.7256]
[1777709358447,41.68,78198.53,0.0,0.00766,1e-05,1.72581]
[1777709363452,41.68,78200.88,0.0,0.00768,1e-05,1.7289]
[1777709370816,41.68,78204.62,0.0,0.0077,1e-05,1.73381]
[1777709377466,41.68,78206.83,0.0,0.00771,1e-05,1.7357]
[1777709384473,41.77,78205.4,0.0,0.00781,1e-05,1.7562]
[1777709390956,41.91,78213.58,0.0,0.00804,1e-05,1.80145]
[1777709396485,42.01,78217.52,0.0,0.0082,1e-05,1.83256]
[1777709402491,42.11,78217.48,0.0,0.00834,1e-05,1.85909]
[1777709407496,42.18,78215.87,0.0,0.00842,1e-05,1.87485]
[1777709412501,42.24,78216.14,0.0,0.00849,1e-05,1.88999]
[1777709417507,42.28,78218.54,0.0,0.00857,1e-05,1.90511]
[1777709422512,42.32,78221.46,0.0,0.00864,1e-05,1.91862]
[1777709427517,42.35,78220.03,0.0,0.00867,1e-05,1.92458]
[1777709432522,42.38,78220.08,0.0,0.0087,1e-05,1.92994]
[1777709437527,42.4,78221.37,0.0,0.00873,1e-05,1.93693]
[1777709442532,42.41,78221.89,0.0,0.00876,1e-05,1.94185]
[1777709447537,42.43,78220.99,0.0,0.00877,1e-05,1.94406]
[1777709452542,42.44,78217.46,0.0,0.00876,1e-05,1.94244]
[1777709457547,42.45,78217.35,0.0,0.00878,1e-05,1.94508]
[1777709463571,42.46,78211.99,0.0,0.00876,1e-05,1.94113]
[1777709468576,42.47,78223.37,0.0,0.00884,1e-05,1.95835]
[1777709473581,42.47,78230.93,0.0,0.0089,1e-05,1.96874]
[1777709478586,42.47,78230.76,0.0,0.00889,1e-05,1.96825]
[1777709483591,42.47,78231.07,0.0,0.0089,1e-05,1.96838]
[1777709488596,42.51,78232.19,0.0,0.00896,1e-05,1.98091]
[1777709494604,42.49,78236.44,0.0,0.00897,1e-05,1.98218]
[1777709500610,42.48,78236.41,0.0,0.00895,1e-05,1.97953]
[1777709506526,42.48,78235.82,0.0,0.00894,1e-05,1.97669]
[1777709511561,42.47,78236.78,0.0,0.00894,1e-05,1.97656]
[1777709518609,42.47,78236.48,0.0,0.00893,1e-05,1.9746]
[1777709523634,42.43,78237.8,0.0,0.00889,1e-05,1.9676]
[1777709528639,42.42,78231.95,0.0,0.00884,1e-05,1.95723]
[1777709533644,42.43,78231.42,0.0,0.00884,1e-05,1.95818]
[1777709538649,42.43,78232.24,0.0,0.00886,1e-05,1.96067]
[1777709543654,42.44,78231.06,0.0,0.00885,1e-05,1.96015]
[1777709548659,42.44,78234.4,0.0,0.00888,1e-05,1.9655]
[1777709553664,42.44,78234.82,0.0,0.00888,1e-05,1.96528]
[1777709558669,42.4,78236.88,0.0,0.00883,1e-05,1.95642]
[1777709563674,42.33,78237.91,0.0,0.00875,1e-05,1.93964]
[1777709568679,42.27,78239.54,0.0,0.00867,1e-05,1.92543]
[1777709573684,42.21,78237.65,0.0,0.00859,1e-05,1.90808]
[1777709578689,42.16,78240.11,0.0,0.00853,1e-05,1.898]
[1777709583694,42.11,78244.24,0.0,0.0085,1e-05,1.89142]
[1777709588699,42.07,78245.96,0.0,0.00846,1e-05,1.88277]
[1777709593703,42.03,78251.25,0.0,0.00844,1e-05,1.87989]
[1777709598708,42.0,78255.09,0.0,0.00842,1e-05,1.87599]
[1777709603713,41.97,78256.05,0.0,0.00838,1e-05,1.86912]
[1777709608718,41.94,78256.56,0.0,0.00835,1e-05,1.86241]
[1777709613723,41.91,78254.59,0.0,0.0083,1e-05,1.85199]
[1777709618728,41.89,78254.53,0.0,0.00827,1e-05,1.84584]
[1777709626361,41.86,78254.68,0.0,0.00822,1e-05,1.83746]
[1777709631742,41.84,78254.75,0.0,0.0082,1e-05,1.83283]
[1777709636747,41.82,78252.46,0.0,0.00816,1e-05,1.82555]
[1777709641751,41.81,78254.0,0.0,0.00815,1e-05,1.82366]
[1777709646756,41.79,78253.22,0.0,0.00813,1e-05,1.8191]
[1777709651761,41.78,78253.3,0.0,0.00811,1e-05,1.81597]
[1777709656766,41.77,78252.97,0.0,0.0081,1e-05,1.8126]
[1777709661771,41.76,78253.36,0.0,0.00809,1e-05,1.81042]
[1777709666776,41.75,78254.0,0.0,0.00808,1e-05,1.8088]
[1777709672925,41.74,78254.14,0.0,0.00806,1e-05,1.80524]
[1777709678728,41.73,78254.08,0.0,0.00805,1e-05,1.80278]
[1777709683793,41.72,78254.38,0.0,0.00804,1e-05,1.80137]
[1777709688798,41.71,78257.15,0.0,0.00805,1e-05,1.8033]
[1777709694807,41.71,78254.07,0.0,0.00802,1e-05,1.79751]
[1777709700813,41.7,78254.88,0.0,0.00802,1e-05,1.79692]
[1777709705818,41.7,78254.05,0.0,0.00801,1e-05,1.7946]
[1777709710823,41.69,78253.59,0.0,0.008,1e-05,1.79287]
[1777709715828,41.69,78247.22,0.0,0.00795,1e-05,1.78363]
[1777709720833,41.68,78249.38,0.0,0.00796,1e-05,1.78543]
[1777709725838,41.68,78250.71,0.0,0.00796,1e-05,1.78624]
[1777709730843,41.68,78250.77,0.0,0.00796,1e-05,1.7855]
[1777709735848,41.67,78247.78,0.0,0.00793,1e-05,1.77981]
[1777709740853,41.67,78247.77,0.0,0.00793,1e-05,1.77908]
[1777709747860,41.67,78246.98,0.0,0.00792,1e-05,1.77716]
[1777709752865,41.66,78246.14,0.0,0.00791,1e-05,1.77549]
[1777709757870,41.66,78245.56,0.0,0.0079,1e-05,1.77419]
[1777709763558,41.66,78245.51,0.0,0.0079,1e-05,1.7735]
[1777709768881,41.66,78240.45,0.0,0.00787,1e-05,1.76655]
[1777709774887,41.66,78240.14,0.0,0.00786,1e-05,1.76562]
[1777709780893,41.65,78242.53,0.0,0.00787,1e-05,1.76817]
[1777709787486,41.65,78243.8,0.0,0.00788,1e-05,1.76926]
[1777709792905,41.65,78245.89,0.0,0.00789,1e-05,1.77052]
[1777709797910,41.65,78246.59,0.0,0.00789,1e-05,1.77109]
[1777709802915,41.65,78245.76,0.0,0.00788,1e-05,1.76973]
[1777709808635,41.65,78245.56,0.0,0.00788,1e-05,1.76914]
[1777709813908,41.88,78247.02,0.0,0.00819,1e-05,1.82941]
[1777709818931,42.14,78248.55,0.0,0.00854,1e-05,1.89936]
[1777709823936,42.38,78249.28,0.0,0.00887,1e-05,1.96287]
[1777709829942,42.63,78249.74,0.0,0.00923,1e-05,2.03181]
[1777709834947,42.82,78237.46,0.0,0.00941,1e-05,2.0661]
[1777709840859,43.03,78238.71,0.0,0.00971,1e-05,2.12385]
[1777709845895,43.18,78237.68,0.0,0.00992,1e-05,2.16458]
[1777709850929,43.32,78237.61,0.0,0.01012,1e-05,2.20301]
[1777709855965,43.27,78236.75,0.0,0.01004,1e-05,2.18671]
[1777709860973,43.11,78234.26,0.0,0.00979,1e-05,2.13998]
[1777709865978,42.97,78234.44,0.0,0.00959,1e-05,2.10161]
[1777709871984,42.82,78234.01,0.0,0.00937,1e-05,2.05981]
[1777709876989,42.71,78235.62,0.0,0.00923,1e-05,2.03158]
[1777709881994,42.61,78238.38,0.0,0.00911,1e-05,2.00798]
[1777709886999,42.51,78236.68,0.0,0.00897,1e-05,1.98095]
[1777709892217,42.41,78238.44,0.0,0.00884,1e-05,1.95697]
[1777709898011,42.34,78236.43,0.0,0.00873,1e-05,1.93466]
[1777709904018,42.26,78233.49,0.0,0.0086,1e-05,1.90976]
[1777709909023,42.2,78233.26,0.0,0.00852,1e-05,1.8939]
[1777709914028,42.15,78236.71,0.0,0.00846,1e-05,1.88333]
[1777709919646,42.09,78235.92,0.0,0.00838,1e-05,1.86724]
[1777709925039,42.05,78235.82,0.0,0.00832,1e-05,1.8559]
[1777709931045,42.0,78235.9,0.0,0.00826,1e-05,1.84399]
[1777709936050,41.96,78235.48,0.0,0.00821,1e-05,1.83448]
[1777709941055,41.93,78237.71,0.0,0.00819,1e-05,1.82931]
[1777709946060,41.9,78236.95,0.0,0.00815,1e-05,1.82099]
[1777709949063,41.89,78249.94,0.0,0.00821,1e-05,1.83386]
[1777709954068,41.86,78250.93,0.0,0.00818,1e-05,1.82888]
[1777709959074,41.84,78253.65,0.0,0.00817,1e-05,1.82672]
[1777709964079,41.82,78251.85,0.0,0.00813,1e-05,1.81919]
[1777709970006,42.03,78251.49,0.0,0.00841,1e-05,1.8725]
[1777709976091,42.32,78251.51,0.0,0.0088,1e-05,1.9483]
[1777709981096,42.54,78251.3,0.0,0.0091,1e-05,2.00633]
[1777709986101,42.74,78247.21,0.0,0.00934,1e-05,2.05402]
[1777709991106,42.92,78247.17,0.0,0.0096,1e-05,2.10279]
[1777709996111,43.08,78246.91,0.0,0.00983,1e-05,2.14704]
[1777710001986,43.26,78246.91,0.0,0.01008,1e-05,2.19549]
[1777710007017,43.39,78246.12,0.0,0.01027,1e-05,2.23079]
[1777710012127,43.5,78244.85,0.0,0.01044,1e-05,2.26209]
[1777710017132,43.6,78245.05,0.0,0.01059,1e-05,2.29029]
[1777710022160,43.66,78244.58,0.0,0.01067,1e-05,2.30514]
[1777710030426,43.73,78244.32,0.0,0.01078,1e-05,2.32616]
[1777710040497,43.79,78245.12,0.0,0.01086,1e-05,2.34239]
[1777710046184,43.81,78244.2,0.0,0.01089,1e-05,2.34708]
[1777710052190,43.83,78246.72,0.0,0.01094,1e-05,2.35672]
[1777710058197,43.85,78244.66,0.0,0.01095,1e-05,2.35819]
[1777710063202,43.86,78244.75,0.0,0.01097,1e-05,2.36139]
[1777710070709,43.87,78244.65,0.0,0.01099,1e-05,2.36502]
[1777710077215,43.88,78244.3,0.0,0.01099,1e-05,2.36662]
[1777710082220,43.88,78244.21,0.0,0.011,1e-05,2.36793]
[1777710087225,43.89,78248.43,0.0,0.01104,1e-05,2.37546]
[1777710092230,43.89,78249.61,0.0,0.01105,1e-05,2.37638]
[1777710097685,43.89,78250.33,0.0,0.01105,1e-05,2.37786]
[1777710103728,43.89,78248.56,0.0,0.01104,1e-05,2.37562]
[1777710109249,43.89,78251.13,0.0,0.01106,1e-05,2.37961]
[1777710114254,43.89,78253.24,0.0,0.01108,1e-05,2.38269]
[1777710118258,43.89,78265.23,0.0,0.01117,1e-05,2.40065]
[1777710123263,43.85,78265.67,0.0,0.01112,1e-05,2.38979]
[1777710128268,43.77,78263.0,0.0,0.01097,1e-05,2.36292]
[1777710133272,43.71,78263.14,0.0,0.01088,1e-05,2.34489]
[1777710138278,43.6,78262.17,0.0,0.0107,1e-05,2.31175]
[1777710143283,43.47,78262.23,0.0,0.01051,1e-05,2.27612]
[1777710148288,43.37,78261.83,0.0,0.01035,1e-05,2.24648]
[1777710157100,43.23,78262.14,0.0,0.01014,1e-05,2.20631]
[1777710162302,43.17,78261.3,0.0,0.01005,1e-05,2.18874]
[1777710167307,43.12,78262.44,0.0,0.00999,1e-05,2.17704]
[1777710172312,43.08,78263.92,0.0,0.00994,1e-05,2.16819]
[1777710178247,43.04,78264.39,0.0,0.00989,1e-05,2.15803]
[1777710183281,43.02,78265.21,0.0,0.00986,1e-05,2.15188]
[1777710188317,43.0,78265.09,0.0,0.00982,1e-05,2.14569]
[1777710193335,42.98,78264.54,0.0,0.00979,1e-05,2.14001]
[1777710198340,42.96,78264.39,0.0,0.00977,1e-05,2.1358]
[1777710203345,42.95,78264.15,0.0,0.00975,1e-05,2.13203]
[1777710208350,42.94,78264.77,0.0,0.00974,1e-05,2.13024]
[1777710213355,42.93,78266.03,0.0,0.00973,1e-05,2.12856]
[1777710218360,42.93,78265.62,0.0,0.00972,1e-05,2.12613]
[1777710223365,42.92,78265.98,0.0,0.00972,1e-05,2.1251]
[1777710228370,42.92,78266.35,0.0,0.00971,1e-05,2.12431]
[1777710233375,42.91,78266.0,0.0,0.0097,1e-05,2.12268]
[1777710238380,42.91,78265.67,0.0,0.0097,1e-05,2.12132]
[1777710243385,42.91,78265.56,0.0,0.00969,1e-05,2.12043]
[1777710248390,42.9,78265.53,0.0,0.00969,1e-05,2.11979]
[1777710253395,42.9,78265.25,0.0,0.00968,1e-05,2.11889]
[1777710258400,42.9,78266.14,0.0,0.00969,1e-05,2.11967]
[1777710263860,42.9,78266.88,0.0,0.00969,1e-05,2.12015]
[1777710269415,42.9,78268.98,0.0,0.0097,1e-05,2.12257]
[1777710274420,42.89,78268.22,0.0,0.00969,1e-05,2.11975]
[1777710279425,42.89,78267.59,0.0,0.00968,1e-05,2.11856]
[1777710284430,42.89,78267.04,0.0,0.00968,1e-05,2.11755]
[1777710289435,42.84,78269.3,0.0,0.00962,1e-05,2.1065]
[1777710294440,42.72,78267.28,0.0,0.00944,1e-05,2.07111]
[1777710299445,42.61,78265.95,0.0,0.00927,1e-05,2.04003]
[1777710304450,42.52,78264.67,0.0,0.00913,1e-05,2.01198]
[1777710309455,42.43,78265.68,0.0,0.00901,1e-05,1.98974]
[1777710314460,42.35,78264.82,0.0,0.0089,1e-05,1.96725]
[1777710319465,42.28,78264.46,0.0,0.0088,1e-05,1.94758]
[1777710324470,42.21,78263.41,0.0,0.0087,1e-05,1.92885]
[1777710330477,42.14,78265.08,0.0,0.00862,1e-05,1.91257]
[1777710336483,42.08,78264.26,0.0,0.00852,1e-05,1.89394]
[1777710341488,42.03,78263.45,0.0,0.00845,1e-05,1.88066]
[1777710346493,41.99,78263.28,0.0,0.0084,1e-05,1.86939]
[1777710352475,41.94,78263.28,0.0,0.00833,1e-05,1.85755]
[1777710357505,41.91,78264.58,0.0,0.0083,1e-05,1.85043]
[1777710362744,41.87,78265.02,0.0,0.00825,1e-05,1.84151]
[1777710368516,41.84,78260.54,0.0,0.00819,1e-05,1.82854]
[1777710374522,41.81,78263.11,0.0,0.00817,1e-05,1.82428]
[1777710379527,41.79,78264.23,0.0,0.00814,1e-05,1.82006]
[1777710384532,41.77,78264.25,0.0,0.00812,1e-05,1.81493]
[1777710389537,41.8,78265.25,0.0,0.00816,1e-05,1.82382]
[1777710394542,42.0,78266.04,0.0,0.00842,1e-05,1.87461]
[1777710399822,42.19,78266.75,0.0,0.00868,1e-05,1.92518]
[1777710404857,42.31,78267.05,0.0,0.00886,1e-05,1.95903]
[1777710410558,42.42,78267.66,0.0,0.009,1e-05,1.9874]
[1777710416564,42.52,78268.21,0.0,0.00914,1e-05,2.01482]
[1777710421569,42.58,78268.57,0.0,0.00924,1e-05,2.03315]
[1777710426575,42.64,78269.03,0.0,0.00932,1e-05,2.04841]
[1777710431579,42.68,78269.28,0.0,0.00938,1e-05,2.06072]
[1777710436585,42.71,78277.35,0.0,0.00949,1e-05,2.08141]
[1777710441590,42.74,78277.04,0.0,0.00952,1e-05,2.08817]
[1777710446595,42.76,78277.36,0.0,0.00956,1e-05,2.09454]
[1777710452601,42.78,78278.35,0.0,0.00959,1e-05,2.10034]
[1777710457606,42.8,78277.93,0.0,0.00961,1e-05,2.10355]
[1777710462611,42.81,78277.46,0.0,0.00962,1e-05,2.10603]
[1777710467616,42.82,78277.29,0.0,0.00963,1e-05,2.10838]
[1777710472621,42.83,78276.78,0.0,0.00964,1e-05,2.10981]
[1777710477626,42.83,78276.58,0.0,0.00965,1e-05,2.11134]
[1777710482630,42.84,78276.51,0.0,0.00965,1e-05,2.11271]
[1777710487635,42.84,78276.49,0.0,0.00966,1e-05,2.11388]
[1777710493641,42.85,78276.46,0.0,0.00967,1e-05,2.11499]
[1777710499647,42.85,78276.36,0.0,0.00967,1e-05,2.11573]
[1777710505559,42.85,78273.99,0.0,0.00966,1e-05,2.11325]
[1777710510595,42.86,78273.7,0.0,0.00966,1e-05,2.11357]
[1777710515630,42.86,78274.09,0.0,0.00966,1e-05,2.11353]
[1777710520668,42.86,78274.01,0.0,0.00966,1e-05,2.11394]
[1777710525673,42.86,78274.04,0.0,0.00966,1e-05,2.1144]
[1777710530678,42.86,78274.39,0.0,0.00967,1e-05,2.1152]
[1777710540806,42.86,78274.17,0.0,0.00967,1e-05,2.11534]
[1777710546694,42.87,78270.66,0.0,0.00965,1e-05,2.11082]
[1777710551699,42.87,78271.35,0.0,0.00965,1e-05,2.11224]
[1777710556922,42.87,78271.81,0.0,0.00966,1e-05,2.11322]
[1777710562710,42.87,78272.78,0.0,0.00967,1e-05,2.11471]
[1777710568716,42.87,78272.3,0.0,0.00966,1e-05,2.11411]
[1777710574303,42.87,78272.23,0.0,0.00966,1e-05,2.11295]
[1777710579727,42.87,78272.07,0.0,0.00966,1e-05,2.11288]
[1777710585733,42.87,78271.67,0.0,0.00966,1e-05,2.11251]
[1777710590738,42.87,78271.28,0.0,0.00965,1e-05,2.11215]
[1777710597215,42.87,78271.43,0.0,0.00966,1e-05,2.11255]
[1777710602750,42.87,78270.71,0.0,0.00965,1e-05,2.11162]
[1777710607755,42.87,78271.32,0.0,0.00966,1e-05,2.11259]
[1777710612762,42.87,78271.23,0.0,0.00966,1e-05,2.11253]
[1777710617767,42.87,78271.35,0.0,0.00966,1e-05,2.11274]
[1777710622771,42.87,78271.37,0.0,0.00966,1e-05,2.11279]
[1777710628433,42.87,78271.41,0.0,0.00966,1e-05,2.11285]
[1777710633467,42.87,78271.61,0.0,0.00965,1e-05,2.11192]
[1777710638788,42.87,78271.57,0.0,0.00965,1e-05,2.11194]
[1777710644794,42.87,78271.11,0.0,0.00965,1e-05,2.11136]
[1777710650801,42.87,78271.29,0.0,0.00965,1e-05,2.11173]
[1777710655806,42.87,78272.62,0.0,0.00966,1e-05,2.11352]
[1777710660811,42.87,78272.5,0.0,0.00966,1e-05,2.11326]
[1777710665816,42.87,78274.68,0.0,0.00968,1e-05,2.11617]
[1777710670821,42.87,78276.79,0.0,0.00969,1e-05,2.11869]
[1777710676828,42.87,78280.71,0.0,0.00971,1e-05,2.12324]
[1777710681833,42.87,78279.36,0.0,0.0097,1e-05,2.12065]
[1777710686839,42.86,78278.95,0.0,0.00969,1e-05,2.11962]
[1777710691845,42.86,78278.41,0.0,0.00968,1e-05,2.11732]
[1777710696850,42.86,78275.05,0.0,0.00966,1e-05,2.1126]
[1777710701855,42.74,78277.31,0.0,0.0095,1e-05,2.08179]
[1777710707861,42.6,78276.31,0.0,0.0093,1e-05,2.04404]
[1777710712866,42.51,78275.15,0.0,0.00915,1e-05,2.01549]
[1777710718871,42.4,78273.14,0.0,0.00899,1e-05,1.98394]
[1777710723876,42.32,78273.46,0.0,0.00888,1e-05,1.96304]
[1777710729882,42.23,78273.71,0.0,0.00876,1e-05,1.94054]
[1777710735435,42.15,78273.76,0.0,0.00866,1e-05,1.92044]
[1777710741216,42.09,78273.93,0.0,0.00857,1e-05,1.90286]
[1777710747258,42.03,78274.15,0.0,0.00849,1e-05,1.88741]
[1777710752905,41.98,78274.68,0.0,0.00843,1e-05,1.87528]
[1777710757911,41.94,78274.87,0.0,0.00838,1e-05,1.86495]
[1777710763917,41.9,78277.92,0.0,0.00834,1e-05,1.85763]
[1777710768923,42.03,78280.89,0.0,0.00854,1e-05,1.89691]
[1777710773928,42.18,78285.7,0.0,0.00877,1e-05,1.9421]
[1777710778933,42.3,78285.56,0.0,0.00894,1e-05,1.97374]
[1777710783938,42.4,78285.26,0.0,0.00907,1e-05,1.99961]
[1777710788943,42.48,78285.85,0.0,0.00919,1e-05,2.02202]
[1777710793948,42.54,78286.47,0.0,0.00928,1e-05,2.04055]
[1777710798953,42.6,78286.77,0.0,0.00936,1e-05,2.05544]
[1777710803958,42.64,78287.27,0.0,0.00942,1e-05,2.06795]
[1777710808963,42.68,78285.33,0.0,0.00946,1e-05,2.07496]
[1777710813968,42.71,78286.01,0.0,0.0095,1e-05,2.08279]
[1777710818972,42.73,78286.49,0.0,0.00954,1e-05,2.09007]
[1777710824978,42.75,78286.55,0.0,0.00957,1e-05,2.09649]
[1777710829983,42.77,78286.46,0.0,0.0096,1e-05,2.10058]
[1777710834988,42.78,78282.91,0.0,0.00959,1e-05,2.09934]
[1777710840994,42.8,78282.45,0.0,0.00961,1e-05,2.10243]
[1777710846952,42.81,78282.89,0.0,0.00962,1e-05,2.10598]
[1777710851987,42.81,78283.29,0.0,0.00964,1e-05,2.10845]
[1777710858013,42.82,78283.66,0.0,0.00965,1e-05,2.11077]
[1777710863027,42.82,78282.47,0.0,0.00965,1e-05,2.11034]
[1777710868032,42.83,78283.18,0.0,0.00966,1e-05,2.11236]
[1777710874039,42.83,78283.84,0.0,0.00966,1e-05,2.113]
[1777710879044,42.83,78284.07,0.0,0.00967,1e-05,2.11396]
[1777710884049,42.84,78283.86,0.0,0.00967,1e-05,2.11417]
[1777710889054,42.84,78284.06,0.0,0.00967,1e-05,2.11482]
[1777710894059,42.84,78284.41,0.0,0.00967,1e-05,2.1156]
[1777710898063,42.83,78307.2,0.0,0.00984,1e-05,2.14777]
[1777710903068,42.83,78305.45,0.0,0.00982,1e-05,2.14294]
[1777710908073,42.82,78301.97,0.0,0.00978,1e-05,2.1364]
[1777710913078,42.82,78296.46,0.0,0.00974,1e-05,2.12769]
[1777710918082,42.82,78295.43,0.0,0.00973,1e-05,2.12591]
[1777710923087,42.82,78294.95,0.0,0.00972,1e-05,2.12508]
[1777710928092,42.82,78293.85,0.0,0.00971,1e-05,2.12342]
[1777710933097,42.74,78293.48,0.0,0.0096,1e-05,2.10107]
[1777710939103,42.61,78292.53,0.0,0.0094,1e-05,2.06225]
[1777710945109,42.48,78292.02,0.0,0.00922,1e-05,2.02855]
[1777710951115,42.38,78291.54,0.0,0.00907,1e-05,1.99881]
[1777710956992,42.28,78291.12,0.0,0.00893,1e-05,1.9726]
[1777710962126,42.21,78292.98,0.0,0.00885,1e-05,1.95608]
[1777710968132,42.13,78291.92,0.0,0.00873,1e-05,1.93422]
[1777710973137,42.07,78291.09,0.0,0.00865,1e-05,1.91789]
[1777710978142,42.02,78291.33,0.0,0.00858,1e-05,1.9045]
[1777710983147,41.97,78293.44,0.0,0.00853,1e-05,1.89493]
[1777710988152,41.93,78293.4,0.0,0.00847,1e-05,1.88367]
[1777710993157,41.89,78292.28,0.0,0.00841,1e-05,1.87092]
[1777710998162,41.86,78290.94,0.0,0.00835,1e-05,1.85998]
[1777711003167,41.82,78290.19,0.0,0.00831,1e-05,1.85071]
[1777711009090,41.79,78289.72,0.0,0.00826,1e-05,1.84118]
[1777711014126,41.76,78289.14,0.0,0.00822,1e-05,1.83375]
[1777711019183,41.74,78288.64,0.0,0.00819,1e-05,1.82708]
[1777711024191,41.72,78288.14,0.0,0.00815,1e-05,1.82095]
[1777711029198,41.7,78287.91,0.0,0.00813,1e-05,1.8157]
[1777711034203,41.68,78287.62,0.0,0.0081,1e-05,1.81083]
[1777711039208,41.67,78288.37,0.0,0.00809,1e-05,1.80773]
[1777711044213,41.65,78288.14,0.0,0.00807,1e-05,1.80373]
[1777711049218,41.64,78287.51,0.0,0.00805,1e-05,1.79955]
[1777711054223,41.63,78287.54,0.0,0.00803,1e-05,1.79544]
[1777711060229,41.61,78287.1,0.0,0.00801,1e-05,1.79158]
[1777711066235,41.6,78286.12,0.0,0.00798,1e-05,1.78736]
[1777711071240,41.59,78286.21,0.0,0.00797,1e-05,1.78527]
[1777711076567,41.58,78286.2,0.0,0.00796,1e-05,1.78286]
[1777711082251,41.58,78286.11,0.0,0.00795,1e-05,1.78094]
[1777711087256,41.57,78289.86,0.0,0.00797,1e-05,1.78413]
[1777711092261,41.56,78292.84,0.0,0.00798,1e-05,1.78646]
[1777711097266,41.56,78301.41,0.0,0.00803,1e-05,1.79617]
[1777711102271,41.55,78305.73,0.0,0.00805,1e-05,1.80049]
[1777711107276,41.55,78305.87,0.0,0.00804,1e-05,1.79948]
[1777711112281,41.55,78305.24,0.0,0.00803,1e-05,1.79645]
[1777711117286,41.54,78304.74,0.0,0.00802,1e-05,1.79476]
[1777711122291,41.54,78304.54,0.0,0.00801,1e-05,1.79351]
[1777711127296,41.53,78305.28,0.0,0.00801,1e-05,1.79353]
[1777711132301,41.53,78306.29,0.0,0.00802,1e-05,1.79396]
[1777711137306,41.53,78306.93,0.0,0.00802,1e-05,1.79395]
[1777711142311,41.52,78307.34,0.0,0.00801,1e-05,1.79369]
[1777711147316,41.52,78306.83,0.0,0.00801,1e-05,1.79228]
[1777711153322,41.52,78306.44,0.0,0.008,1e-05,1.79092]
[1777711158327,41.51,78302.13,0.0,0.00797,1e-05,1.78467]
[1777711163332,41.51,78302.37,0.0,0.00797,1e-05,1.78434]
[1777711169224,41.51,78302.47,0.0,0.00796,1e-05,1.78375]
[1777711174259,41.51,78302.77,0.0,0.00796,1e-05,1.78248]
[1777711179348,41.5,78303.79,0.0,0.00796,1e-05,1.78326]
[1777711185343,41.5,78304.21,0.0,0.00796,1e-05,1.7832]
[1777711190361,41.5,78301.51,0.0,0.00794,1e-05,1.77924]
[1777711196367,41.5,78301.2,0.0,0.00794,1e-05,1.7783]
[1777711202374,41.5,78300.3,0.0,0.00793,1e-05,1.77663]
[1777711208380,41.49,78300.41,0.0,0.00793,1e-05,1.77629]
[1777711213385,41.49,78300.46,0.0,0.00793,1e-05,1.77598]
[1777711218390,41.49,78300.09,0.0,0.00792,1e-05,1.77514]
[1777711223395,41.49,78294.49,0.0,0.00788,1e-05,1.76759]
[1777711228893,41.49,78294.08,0.0,0.00788,1e-05,1.76667]
[1777711234406,41.49,78293.89,0.0,0.00787,1e-05,1.76504]
[1777711240730,41.49,78293.83,0.0,0.00787,1e-05,1.76455]
[1777711246418,41.48,78293.83,0.0,0.00787,1e-05,1.76428]
[1777711251423,41.48,78293.95,0.0,0.00787,1e-05,1.76416]
[1777711257428,41.48,78293.56,0.0,0.00786,1e-05,1.76336]
[1777711263434,41.48,78293.73,0.0,0.00786,1e-05,1.76329]
[1777711269173,41.48,78292.9,0.0,0.00786,1e-05,1.76195]
[1777711274445,41.48,78292.96,0.0,0.00786,1e-05,1.76181]
[1777711283454,41.48,78292.68,0.0,0.00785,1e-05,1.76108]
[1777711288459,41.48,78292.83,0.0,0.00785,1e-05,1.76107]
[1777711293464,41.48,78293.03,0.0,0.00785,1e-05,1.76006]
[1777711298469,41.48,78293.39,0.0,0.00785,1e-05,1.76034]
[1777711304171,41.47,78293.42,0.0,0.00785,1e-05,1.76017]
[1777711309453,41.47,78298.44,0.0,0.00788,1e-05,1.76642]
[1777711314485,41.47,78301.13,0.0,0.0079,1e-05,1.76969]
[1777711319490,41.47,78304.12,0.0,0.00791,1e-05,1.77336]
[1777711324495,41.47,78304.31,0.0,0.00791,1e-05,1.77343]
[1777711329500,41.47,78304.4,0.0,0.00791,1e-05,1.77335]
[1777711334505,41.47,78304.64,0.0,0.00791,1e-05,1.77347]
[1777711339510,41.47,78305.59,0.0,0.00792,1e-05,1.7745]
[1777711345516,41.47,78305.92,0.0,0.00792,1e-05,1.77468]
[1777711351502,41.47,78305.91,0.0,0.00791,1e-05,1.77336]
[1777711356527,41.47,78307.18,0.0,0.00792,1e-05,1.77478]
[1777711361532,41.47,78307.4,0.0,0.00792,1e-05,1.77485]
[1777711366537,41.47,78307.39,0.0,0.00792,1e-05,1.77462]
[1777711371542,41.46,78307.3,0.0,0.00792,1e-05,1.77429]
[1777711377549,41.46,78308.24,0.0,0.00792,1e-05,1.77524]
[1777711382554,41.46,78308.62,0.0,0.00793,1e-05,1.7755]
[1777711387562,41.46,78308.85,0.0,0.00793,1e-05,1.77557]
[1777711392567,41.46,78308.41,0.0,0.00792,1e-05,1.77476]
[1777711397572,41.46,78308.3,0.0,0.00792,1e-05,1.77439]
[1777711402579,41.46,78308.41,0.0,0.00792,1e-05,1.77428]
[1777711407585,41.46,78307.97,0.0,0.00792,1e-05,1.77347]
[1777711412590,41.46,78305.82,0.0,0.0079,1e-05,1.76939]
[1777711417595,41.46,78305.01,0.0,0.00789,1e-05,1.7681]
[1777711422600,41.45,78303.19,0.0,0.00788,1e-05,1.76553]
[1777711427605,41.45,78302.36,0.0,0.00787,1e-05,1.76422]
[1777711432610,41.45,78302.4,0.0,0.00787,1e-05,1.76404]
[1777711439617,41.45,78302.06,0.0,0.00787,1e-05,1.7633]
[1777711444622,41.45,78302.58,0.0,0.00787,1e-05,1.76374]
[1777711450439,41.45,78302.58,0.0,0.00787,1e-05,1.76349]
[1777711456634,41.45,78299.52,0.0,0.00785,1e-05,1.75934]
[1777711461639,41.45,78298.92,0.0,0.00784,1e-05,1.75838]
[1777711466643,41.45,78298.01,0.0,0.00783,1e-05,1.75704]
[1777711471648,41.45,78297.67,0.0,0.00783,1e-05,1.75537]
[1777711476653,41.45,78295.9,0.0,0.00781,1e-05,1.75294]
[1777711483660,41.45,78295.16,0.0,0.00781,1e-05,1.75179]
[1777711488665,41.44,78293.75,0.0,0.0078,1e-05,1.74984]
[1777711493670,41.44,78292.9,0.0,0.00779,1e-05,1.74863]
[1777711501678,41.44,78291.89,0.0,0.00779,1e-05,1.74713]
[1777711507594,41.44,78291.7,0.0,0.00778,1e-05,1.74676]
[1777711512629,41.44,78291.95,0.0,0.00778,1e-05,1.74697]
[1777711517666,41.44,78293.44,0.0,0.00779,1e-05,1.74877]
[1777711522699,41.44,78293.0,0.0,0.00779,1e-05,1.74811]
[1777711527704,41.44,78292.96,0.0,0.00779,1e-05,1.74798]
[1777711532709,41.44,78292.78,0.0,0.00778,1e-05,1.7466]
[1777711537714,41.44,78290.17,0.0,0.00777,1e-05,1.7432]
[1777711542718,41.44,78289.79,0.0,0.00776,1e-05,1.74263]
[1777711547723,41.44,78290.22,0.0,0.00777,1e-05,1.74312]
[1777711552728,41.44,78290.31,0.0,0.00777,1e-05,1.74317]
[1777711559735,41.44,78290.43,0.0,0.00777,1e-05,1.74324]
[1777711564740,41.44,78290.32,0.0,0.00777,1e-05,1.74306]
[1777711570746,41.44,78290.57,0.0,0.00777,1e-05,1.74332]
[1777711575751,41.44,78291.0,0.0,0.00777,1e-05,1.74382]
[1777711580756,41.44,78291.09,0.0,0.00777,1e-05,1.7439]
[1777711585761,41.44,78291.12,0.0,0.00777,1e-05,1.7439]
[1777711591424,41.44,78291.52,0.0,0.00777,1e-05,1.74331]
[1777711596773,41.44,78291.8,0.0,0.00777,1e-05,1.74364]
[1777711602779,41.44,78293.85,0.0,0.00778,1e-05,1.74621]
[1777711607784,41.44,78297.84,0.0,0.00781,1e-05,1.75126]
[1777711612789,41.44,78296.5,0.0,0.0078,1e-05,1.74951]
[1777711617794,41.44,78291.64,0.0,0.00777,1e-05,1.7433]
[1777711623800,41.44,78293.42,0.0,0.00778,1e-05,1.74551]
[1777711629444,41.44,78293.69,0.0,0.00778,1e-05,1.74581]
[1777711634811,41.44,78294.2,0.0,0.00778,1e-05,1.74642]
[1777711639816,41.44,78294.95,0.0,0.00779,1e-05,1.74733]
[1777711640918,41.44,78294.75,0.0,0.00779,1e-05,1.74707]
[1777711641778,41.44,78294.75,0.0,0.00779,1e-05,1.74707]
[1777711646823,41.44,78294.96,0.0,0.00779,1e-05,1.74729]
[1777711652829,41.44,78295.05,0.0,0.00778,1e-05,1.74628]
[1777711657834,41.44,78295.4,0.0,0.00778,1e-05,1.74669]
[1777711662839,41.44,78295.49,0.0,0.00779,1e-05,1.74675]
[1777711667844,41.44,78295.69,0.0,0.00779,1e-05,1.74695]
[1777711673754,41.44,78297.53,0.0,0.0078,1e-05,1.74924]
[1777711678789,41.44,78298.81,0.0,0.00781,1e-05,1.75082]
[1777711683860,41.44,78296.27,0.0,0.00779,1e-05,1.74752]
[1777711689866,41.44,78295.99,0.0,0.00779,1e-05,1.74709]
[1777711694873,41.43,78296.71,0.0,0.00779,1e-05,1.74795]
[1777711700879,41.43,78296.29,0.0,0.00779,1e-05,1.74734]
[1777711705884,41.43,78295.39,0.0,0.00778,1e-05,1.74614]
[1777711710890,41.43,78294.64,0.0,0.00778,1e-05,1.74512]
[1777711715895,41.43,78294.22,0.0,0.00777,1e-05,1.74347]
[1777711721901,41.43,78294.09,0.0,0.00777,1e-05,1.74322]
[1777711726906,41.43,78293.95,0.0,0.00777,1e-05,1.74299]
[1777711732414,41.43,78293.92,0.0,0.00777,1e-05,1.74287]
[1777711738918,41.43,78293.5,0.0,0.00776,1e-05,1.74228]
[1777711743923,41.43,78293.23,0.0,0.00776,1e-05,1.74188]
[1777711748928,41.43,78293.36,0.0,0.00776,1e-05,1.742]
[1777711753933,41.43,78293.62,0.0,0.00776,1e-05,1.74226]
[1777711759352,41.43,78293.72,0.0,0.00776,1e-05,1.74233]
[1777711764387,41.43,78294.14,0.0,0.00777,1e-05,1.74282]
[1777711769949,41.43,78294.31,0.0,0.00777,1e-05,1.74298]
[1777711774381,41.43,78294.42,0.0,0.00776,1e-05,1.74204]
[1777711774415,41.43,78294.42,0.0,0.00776,1e-05,1.74202]
[1777711779959,41.43,78295.34,0.0,0.00777,1e-05,1.74313]
[1777711788554,41.43,78295.06,0.0,0.00777,1e-05,1.74269]
[1777711793972,41.43,78295.28,0.0,0.00777,1e-05,1.74293]
[1777711799978,41.43,78295.6,0.0,0.00777,1e-05,1.74328]
[1777711807689,41.43,78295.44,0.0,0.00777,1e-05,1.74301]
[1777711812978,41.43,78295.38,0.0,0.00777,1e-05,1.74289]
[1777711818997,41.43,78296.23,0.0,0.00777,1e-05,1.74392]
[1777711824007,41.43,78296.2,0.0,0.00777,1e-05,1.74384]
[1777711831014,41.43,78296.2,0.0,0.00777,1e-05,1.74273]
[1777711837020,41.43,78295.77,0.0,0.00776,1e-05,1.74214]
[1777711842932,41.43,78295.46,0.0,0.00776,1e-05,1.74169]
[1777711847968,41.43,78295.4,0.0,0.00776,1e-05,1.74159]
[1777711853043,41.43,78295.38,0.0,0.00776,1e-05,1.74153]
[1777711858048,41.43,78295.31,0.0,0.00776,1e-05,1.7414]
[1777711863053,41.43,78295.58,0.0,0.00776,1e-05,1.74171]
[1777711868058,41.43,78295.47,0.0,0.00776,1e-05,1.74154]
[1777711873064,41.43,78295.52,0.0,0.00776,1e-05,1.74158]
[1777711878069,41.43,78301.51,0.0,0.0078,1e-05,1.74916]
[1777711883074,41.43,78308.11,0.0,0.00784,1e-05,1.75755]
[1777711888104,41.43,78309.78,0.0,0.00785,1e-05,1.75968]
[1777711893109,41.43,78310.12,0.0,0.00785,1e-05,1.75905]
[1777711898114,41.43,78311.03,0.0,0.00785,1e-05,1.76023]
[1777711903119,41.43,78311.73,0.0,0.00786,1e-05,1.76114]
[1777711908389,41.43,78312.09,0.0,0.00786,1e-05,1.76162]
[1777711911237,41.43,78312.35,0.0,0.00786,1e-05,1.76195]
[1777711912128,41.43,78312.66,0.0,0.00787,1e-05,1.76234]
[1777711917133,41.43,78313.68,0.0,0.00787,1e-05,1.76362]
[1777711922138,41.43,78314.01,0.0,0.00787,1e-05,1.764]
[1777711927143,41.43,78314.1,0.0,0.00787,1e-05,1.76404]
[1777711932148,41.43,78313.93,0.0,0.00787,1e-05,1.76373]
[1777711937153,41.43,78314.67,0.0,0.00788,1e-05,1.76459]
[1777711942158,41.43,78314.7,0.0,0.00788,1e-05,1.7645]
[1777711947163,41.43,78315.09,0.0,0.00788,1e-05,1.76488]
[1777711952167,41.43,78315.23,0.0,0.00787,1e-05,1.76385]
[1777711957172,41.42,78315.2,0.0,0.00787,1e-05,1.76365]
[1777711964031,41.42,78315.18,0.0,0.00787,1e-05,1.7634]
[1777711969184,41.42,78314.53,0.0,0.00787,1e-05,1.76243]
[1777711975190,41.42,78314.53,0.0,0.00787,1e-05,1.7623]
[1777711980195,41.42,78314.51,0.0,0.00787,1e-05,1.7622]
[1777711985200,41.42,78314.61,0.0,0.00787,1e-05,1.76226]
[1777711990205,41.42,78314.89,0.0,0.00787,1e-05,1.76258]
[1777711995210,41.42,78314.79,0.0,0.00787,1e-05,1.76244]
[1777712001216,41.42,78316.15,0.0,0.00787,1e-05,1.76418]
[1777712007222,41.42,78316.47,0.0,0.00788,1e-05,1.76461]
[1777712013228,41.42,78317.11,0.0,0.00788,1e-05,1.76439]
[1777712019234,41.42,78316.96,0.0,0.00788,1e-05,1.76425]
[1777712025207,41.42,78316.91,0.0,0.00788,1e-05,1.76425]
[1777712030241,41.42,78318.16,0.0,0.00788,1e-05,1.76592]
[1777712036251,41.42,78317.36,0.0,0.00788,1e-05,1.76498]
[1777712041318,41.42,78317.56,0.0,0.00788,1e-05,1.76531]
[1777712049264,41.42,78317.86,0.0,0.00788,1e-05,1.76583]
[1777712054269,41.42,78316.94,0.0,0.00788,1e-05,1.76475]
[1777712059274,41.42,78317.4,0.0,0.00788,1e-05,1.76543]
[1777712064279,41.43,78316.67,0.0,0.00788,1e-05,1.76459]
[1777712069284,41.43,78324.2,0.0,0.00793,1e-05,1.77438]
[1777712074289,41.43,78327.51,0.0,0.00794,1e-05,1.77766]
[1777712079294,41.43,78327.36,0.0,0.00794,1e-05,1.77757]
[1777712084299,41.43,78326.81,0.0,0.00794,1e-05,1.77694]
[1777712089304,41.43,78321.87,0.0,0.00791,1e-05,1.77066]
[1777712094309,41.43,78319.7,0.0,0.0079,1e-05,1.76792]
[1777712099314,41.43,78299.14,0.0,0.00776,1e-05,1.7417]
[1777712104319,41.43,78292.93,0.0,0.00773,1e-05,1.73383]
[1777712109324,41.43,78294.18,0.0,0.00773,1e-05,1.73541]
[1777712114329,41.43,78294.38,0.0,0.00773,1e-05,1.73567]
[1777712119334,41.43,78295.15,0.0,0.00774,1e-05,1.73664]
[1777712124339,41.43,78295.36,0.0,0.00774,1e-05,1.73691]
[1777712129935,41.43,78295.58,0.0,0.00774,1e-05,1.73719]
[1777712135280,41.43,78293.95,0.0,0.00773,1e-05,1.73406]
[1777712140355,41.43,78292.42,0.0,0.00772,1e-05,1.73213]
[1777712146361,41.43,78292.13,0.0,0.00772,1e-05,1.73178]
[1777712152367,41.43,78292.01,0.0,0.00772,1e-05,1.73165]
[1777712158139,41.43,78292.31,0.0,0.00772,1e-05,1.73205]
[1777712163378,41.43,78292.72,0.0,0.00772,1e-05,1.73259]
[1777712171386,41.43,78292.58,0.0,0.00772,1e-05,1.73246]
[1777712176391,41.43,78293.03,0.0,0.00772,1e-05,1.73306]
[1777712182397,41.43,78292.92,0.0,0.00772,1e-05,1.73296]
[1777712188403,41.43,78293.03,0.0,0.00772,1e-05,1.73314]
[1777712194392,41.43,78291.47,0.0,0.00771,1e-05,1.73016]
[1777712199415,41.43,78290.09,0.0,0.0077,1e-05,1.72846]
[1777712204420,41.43,78284.71,0.0,0.00767,1e-05,1.72174]
[1777712209425,41.43,78283.17,0.0,0.00766,1e-05,1.71989]
[1777712214430,41.43,78284.19,0.0,0.00766,1e-05,1.72129]
[1777712219435,41.43,78285.02,0.0,0.00767,1e-05,1.72249]
[1777712224440,41.43,78283.77,0.0,0.00766,1e-05,1.72109]
[1777712229445,41.43,78284.57,0.0,0.00767,1e-05,1.72229]
[1777712234450,41.43,78282.67,0.0,0.00766,1e-05,1.72013]
[1777712239455,41.43,78283.24,0.0,0.00766,1e-05,1.72108]
[1777712244460,41.43,78283.58,0.0,0.00767,1e-05,1.72176]
[1777712250466,41.44,78281.39,0.0,0.00765,1e-05,1.71934]
[1777712255471,41.44,78282.31,0.0,0.00766,1e-05,1.71974]
[1777712261478,41.44,78280.85,0.0,0.00765,1e-05,1.71827]
[1777712267484,41.44,78280.61,0.0,0.00765,1e-05,1.71836]
[1777712272488,41.44,78280.91,0.0,0.00765,1e-05,1.71907]
[1777712277493,41.44,78282.1,0.0,0.00766,1e-05,1.7209]
[1777712282498,41.44,78283.23,0.0,0.00767,1e-05,1.72268]
[1777712287503,41.45,78283.26,0.0,0.00767,1e-05,1.72307]
[1777712292508,41.45,78283.69,0.0,0.00768,1e-05,1.72398]
[1777712294510,41.45,78295.06,0.0,0.00775,1e-05,1.73848]
[1777712299515,41.45,78293.62,0.0,0.00774,1e-05,1.73701]
[1777712305521,41.45,78292.79,0.0,0.00774,1e-05,1.7364]
[1777712310526,41.45,78292.75,0.0,0.00774,1e-05,1.7367]
[1777712315531,41.45,78292.05,0.0,0.00773,1e-05,1.73511]
[1777712320536,41.46,78291.09,0.0,0.00773,1e-05,1.73424]
[1777712325541,41.46,78290.6,0.0,0.00773,1e-05,1.73397]
[1777712330546,41.46,78290.82,0.0,0.00773,1e-05,1.73459]
[1777712335551,41.46,78290.66,0.0,0.00773,1e-05,1.73472]
[1777712340556,41.46,78290.23,0.0,0.00773,1e-05,1.73452]
[1777712345561,41.46,78290.16,0.0,0.00773,1e-05,1.73478]
[1777712350566,41.46,78289.83,0.0,0.00773,1e-05,1.7347]
[1777712356526,41.47,78289.96,0.0,0.00774,1e-05,1.73526]
[1777712362568,41.47,78290.06,0.0,0.00774,1e-05,1.73579]
[1777712368584,41.47,78290.21,0.0,0.00774,1e-05,1.73638]
[1777712373590,41.47,78297.44,0.0,0.00778,1e-05,1.74481]
[1777712378679,41.47,78296.93,0.0,0.00778,1e-05,1.74448]
[1777712383715,41.47,78296.27,0.0,0.00778,1e-05,1.74395]
[1777712389606,41.47,78295.75,0.0,0.00778,1e-05,1.74366]
[1777712396613,41.48,78295.31,0.0,0.00778,1e-05,1.74351]
[1777712401618,41.48,78296.49,0.0,0.00779,1e-05,1.74529]
[1777712406629,41.48,78305.36,0.0,0.00784,1e-05,1.75689]
[1777712409632,41.48,78289.76,0.0,0.00775,1e-05,1.73723]
[1777712414636,41.48,78287.97,0.0,0.00774,1e-05,1.73529]
[1777712419641,41.48,78288.69,0.0,0.00774,1e-05,1.7362]
[1777712425647,41.48,78288.29,0.0,0.00774,1e-05,1.73569]
[1777712430652,41.48,78288.54,0.0,0.00774,1e-05,1.73601]
[1777712435657,41.48,78288.65,0.0,0.00774,1e-05,1.73509]
[1777712440662,41.48,78286.49,0.0,0.00772,1e-05,1.73236]
[1777712445667,41.48,78285.95,0.0,0.00772,1e-05,1.73168]
[1777712450672,41.48,78286.04,0.0,0.00772,1e-05,1.73179]
[1777712455677,41.48,78286.29,0.0,0.00772,1e-05,1.73211]
[1777712460682,41.48,78285.87,0.0,0.00772,1e-05,1.73158]
[1777712465687,41.48,78290.94,0.0,0.00775,1e-05,1.73799]
[1777712470692,41.48,78289.45,0.0,0.00774,1e-05,1.7361]
[1777712476699,41.48,78289.8,0.0,0.00774,1e-05,1.73654]
[1777712481704,41.48,78286.17,0.0,0.00772,1e-05,1.73195]
[1777712486709,41.48,78286.55,0.0,0.00772,1e-05,1.73243]
[1777712492715,41.48,78287.18,0.0,0.00772,1e-05,1.73217]
[1777712497720,41.48,78287.53,0.0,0.00773,1e-05,1.73261]
[1777712504727,41.48,78287.61,0.0,0.00773,1e-05,1.73271]
[1777712509732,41.48,78287.97,0.0,0.00773,1e-05,1.73316]
[1777712514738,41.48,78288.79,0.0,0.00773,1e-05,1.7342]
[1777712521694,41.48,78288.82,0.0,0.00773,1e-05,1.73424]
[1777712526729,41.48,78288.86,0.0,0.00773,1e-05,1.73429]
[1777712531755,41.48,78288.57,0.0,0.00773,1e-05,1.73392]
[1777712536760,41.51,78288.64,0.0,0.00777,1e-05,1.74079]
[1777712541765,41.53,78288.68,0.0,0.0078,1e-05,1.74755]
[1777712546770,41.56,78288.64,0.0,0.00783,1e-05,1.75415]
[1777712551775,41.59,78288.57,0.0,0.00786,1e-05,1.75961]
[1777712556780,41.61,78288.61,0.0,0.0079,1e-05,1.76622]
[1777712561785,41.64,78292.15,0.0,0.00795,1e-05,1.77726]
[1777712566790,41.66,78292.69,0.0,0.00799,1e-05,1.78437]
[1777712573798,41.7,78292.04,0.0,0.00803,1e-05,1.79243]
[1777712579098,41.73,78291.86,0.0,0.00807,1e-05,1.79975]
[1777712584810,41.75,78291.93,0.0,0.0081,1e-05,1.80609]
[1777712591817,41.79,78291.91,0.0,0.00814,1e-05,1.8147]
[1777712597823,41.82,78291.85,0.0,0.00818,1e-05,1.82195]
[1777712602828,41.84,78292.12,0.0,0.00821,1e-05,1.82837]
[1777712607833,41.86,78291.33,0.0,0.00824,1e-05,1.83333]
[1777712612838,41.89,78291.38,0.0,0.00826,1e-05,1.83825]
[1777712617843,41.91,78291.77,0.0,0.0083,1e-05,1.84468]
[1777712624850,41.94,78291.67,0.0,0.00834,1e-05,1.85274]
[1777712629855,41.96,78291.79,0.0,0.00837,1e-05,1.85869]
[1777712634860,41.99,78291.88,0.0,0.0084,1e-05,1.86454]
[1777712639865,42.01,78292.33,0.0,0.00843,1e-05,1.87083]
[1777712647873,42.04,78292.28,0.0,0.00848,1e-05,1.87976]
[1777712652878,42.06,78292.02,0.0,0.0085,1e-05,1.88498]
[1777712658884,42.09,78290.0,0.0,0.00852,1e-05,1.8889]
[1777712664890,42.11,78289.13,0.0,0.00855,1e-05,1.89432]
[1777712669894,42.14,78290.28,0.0,0.00859,1e-05,1.90129]
[1777712674899,42.16,78289.73,0.0,0.00861,1e-05,1.9048]
[1777712681807,42.18,78289.66,0.0,0.00865,1e-05,1.91218]
[1777712686842,42.2,78286.58,0.0,0.00865,1e-05,1.91332]
[1777712691878,42.22,78286.19,0.0,0.00868,1e-05,1.91806]
[1777712696914,42.24,78286.25,0.0,0.0087,1e-05,1.92337]
[1777712701930,42.26,78285.34,0.0,0.00872,1e-05,1.92732]
[1777712706935,42.28,78285.77,0.0,0.00875,1e-05,1.93303]
[1777712711940,42.3,78285.84,0.0,0.00878,1e-05,1.93822]
[1777712717053,42.32,78285.68,0.0,0.0088,1e-05,1.94305]
[1777712722950,42.35,78286.57,0.0,0.00884,1e-05,1.95025]
[1777712727955,42.36,78286.62,0.0,0.00887,1e-05,1.95526]
[1777712733961,42.39,78286.8,0.0,0.00889,1e-05,1.96021]
[1777712738966,42.4,78288.34,0.0,0.00893,1e-05,1.96717]
[1777712743971,42.42,78288.53,0.0,0.00896,1e-05,1.97222]
[1777712748976,42.44,78288.5,0.0,0.00898,1e-05,1.97693]
[1777712753981,42.46,78288.44,0.0,0.009,1e-05,1.98156]
[1777712758986,42.48,78288.7,0.0,0.00903,1e-05,1.98658]
[1777712764992,42.5,78288.18,0.0,0.00906,1e-05,1.99141]
[1777712770998,42.52,78288.22,0.0,0.00908,1e-05,1.99696]
[1777712776466,42.54,78288.21,0.0,0.00911,1e-05,2.00238]
[1777712783011,42.56,78288.18,0.0,0.00914,1e-05,2.00771]
[1777712789017,42.58,78288.43,0.0,0.00917,1e-05,2.01337]
[1777712794592,42.6,78288.81,0.0,0.0092,1e-05,2.01799]
[1777712799765,42.61,78288.23,0.0,0.00921,1e-05,2.02065]
[1777712799832,42.61,78288.23,0.0,0.00921,1e-05,2.02152]
[1777712800988,42.61,78288.23,0.0,0.00921,1e-05,2.02152]
[1777712801029,42.61,78288.2,0.0,0.00921,1e-05,2.02148]
[1777712806034,42.63,78288.08,0.0,0.00923,1e-05,2.02563]
[1777712811039,42.64,78288.06,0.0,0.00926,1e-05,2.02987]
[1777712816044,42.66,78288.15,0.0,0.00928,1e-05,2.03422]
[1777712821049,42.68,78287.69,0.0,0.0093,1e-05,2.03777]
[1777712826054,42.69,78287.45,0.0,0.00932,1e-05,2.0416]
[1777712831061,42.71,78287.55,0.0,0.00934,1e-05,2.04587]
[1777712836066,42.72,78287.54,0.0,0.00936,1e-05,2.04995]
[1777712842072,42.74,78287.43,0.0,0.00939,1e-05,2.05465]
[1777712848081,42.76,78287.36,0.0,0.00941,1e-05,2.05936]
[1777712854087,42.78,78287.33,0.0,0.00943,1e-05,2.06287]
[1777712859092,42.79,78287.34,0.0,0.00945,1e-05,2.06681]
[1777712865082,42.81,78286.94,0.0,0.00947,1e-05,2.07093]
[1777712870104,42.82,78287.05,0.0,0.00949,1e-05,2.07494]
[1777712875109,42.84,78287.0,0.0,0.00951,1e-05,2.07869]
[1777712880114,42.85,78287.26,0.0,0.00953,1e-05,2.08285]
[1777712885119,42.86,78290.7,0.0,0.00958,1e-05,2.09147]
[1777712890124,42.88,78290.17,0.0,0.00959,1e-05,2.09439]
[1777712896132,42.89,78290.07,0.0,0.00962,1e-05,2.09862]
[1777712902138,42.91,78289.35,0.0,0.00963,1e-05,2.10194]
[1777712907143,42.92,78289.31,0.0,0.00965,1e-05,2.10546]
[1777712912148,42.93,78288.77,0.0,0.00966,1e-05,2.10702]
[1777712917153,42.95,78289.01,0.0,0.00968,1e-05,2.11089]
[1777712922482,42.96,78288.16,0.0,0.0097,1e-05,2.11387]
[1777712928164,42.98,78288.16,0.0,0.00972,1e-05,2.11733]
[1777712933169,42.99,78288.42,0.0,0.00974,1e-05,2.12115]
[1777712938174,43.0,78287.16,0.0,0.00975,1e-05,2.12273]
[1777712943179,43.01,78286.91,0.0,0.00976,1e-05,2.12575]
[1777712948189,43.02,78287.22,0.0,0.00978,1e-05,2.12956]
[1777712953194,43.04,78287.5,0.0,0.0098,1e-05,2.13328]
[1777712958199,43.05,78287.75,0.0,0.00982,1e-05,2.13692]
[1777712964205,43.06,78287.99,0.0,0.00984,1e-05,2.14118]
[1777712970211,43.08,78288.0,0.0,0.00986,1e-05,2.14504]
[1777712976217,43.09,78287.97,0.0,0.00988,1e-05,2.14758]
[1777712981222,43.1,78288.1,0.0,0.00989,1e-05,2.15092]
[1777712986227,43.11,78288.08,0.0,0.00991,1e-05,2.15401]
[1777712991232,43.12,78288.19,0.0,0.00993,1e-05,2.15727]
[1777712996237,43.14,78288.4,0.0,0.00995,1e-05,2.16063]
[1777713001242,43.15,78288.17,0.0,0.00996,1e-05,2.16334]
[1777713006247,43.16,78288.14,0.0,0.00998,1e-05,2.1663]
[1777713012154,43.16,78288.22,0.0,0.00998,1e-05,2.16641]
[1777713017189,43.16,78288.26,0.0,0.00998,1e-05,2.16647]
[1777713022227,43.16,78288.16,0.0,0.00998,1e-05,2.16633]
[1777713031601,43.16,78288.14,0.0,0.00997,1e-05,2.16505]
[1777713034275,43.16,78300.05,0.0,0.01006,1e-05,2.18252]
[1777713039280,43.16,78299.72,0.0,0.01006,1e-05,2.18203]
[1777713044285,43.16,78298.91,0.0,0.01005,1e-05,2.18084]
[1777713049414,43.16,78298.64,0.0,0.01005,1e-05,2.18044]
[1777713055296,43.16,78295.35,0.0,0.01003,1e-05,2.1762]
[1777713060306,43.17,78294.54,0.0,0.01004,1e-05,2.17791]
[1777713065311,43.18,78293.12,0.0,0.01004,1e-05,2.17872]
[1777713070315,43.19,78292.34,0.0,0.01005,1e-05,2.18045]
[1777713075320,43.2,78290.72,0.0,0.01005,1e-05,2.18093]
[1777713080325,43.21,78285.29,0.0,0.01003,1e-05,2.17587]
[1777713085330,43.22,78285.97,0.0,0.01005,1e-05,2.17974]
[1777713090335,43.23,78286.03,0.0,0.01006,1e-05,2.18266]
[1777713095340,43.24,78284.59,0.0,0.01006,1e-05,2.181]
[1777713101346,43.25,78285.31,0.0,0.01008,1e-05,2.18545]
[1777713107352,43.26,78286.09,0.0,0.01009,1e-05,2.18827]
[1777713113358,43.26,78286.16,0.0,0.01009,1e-05,2.18838]
[1777713118363,43.26,78286.25,0.0,0.01009,1e-05,2.18851]
[1777713123368,43.26,78286.25,0.0,0.01009,1e-05,2.1885]
[1777713128373,43.26,78286.15,0.0,0.01009,1e-05,2.18836]
[1777713134379,43.26,78286.72,0.0,0.0101,1e-05,2.1892]
[1777713139388,43.26,78286.2,0.0,0.01009,1e-05,2.18843]
[1777713145083,43.26,78286.28,0.0,0.0101,1e-05,2.18855]
[1777713150399,43.26,78285.77,0.0,0.01009,1e-05,2.1878]
[1777713155404,43.26,78286.49,0.0,0.01009,1e-05,2.1876]
[1777713161410,43.26,78286.89,0.0,0.01009,1e-05,2.1882]
[1777713167416,43.26,78286.67,0.0,0.01009,1e-05,2.18787]
[1777713172420,43.26,78286.4,0.0,0.01009,1e-05,2.18748]
[1777713178426,43.26,78286.39,0.0,0.01009,1e-05,2.18746]
[1777713184432,43.26,78286.4,0.0,0.01009,1e-05,2.18748]
[1777713191408,43.26,78286.5,0.0,0.01009,1e-05,2.18762]
[1777713196445,43.26,78286.42,0.0,0.01009,1e-05,2.1875]
[1777713201451,43.26,78286.33,0.0,0.01009,1e-05,2.18738]
[1777713206458,43.26,78286.4,0.0,0.01009,1e-05,2.18747]
[1777713211464,43.26,78286.45,0.0,0.01009,1e-05,2.1863]
[1777713216469,43.26,78286.59,0.0,0.01009,1e-05,2.1865]
[1777713221477,43.26,78286.59,0.0,0.01009,1e-05,2.1865]
[1777713227660,43.26,78286.7,0.0,0.01009,1e-05,2.18667]
[1777713233010,43.26,78284.8,0.0,0.01007,1e-05,2.18387]
[1777713238494,43.26,78285.42,0.0,0.01008,1e-05,2.18478]
[1777713243773,43.26,78284.63,0.0,0.01007,1e-05,2.18362]
[1777713249505,43.26,78286.12,0.0,0.01008,1e-05,2.18582]
[1777713254510,43.26,78285.89,0.0,0.01008,1e-05,2.18548]
[1777713260516,43.26,78285.5,0.0,0.01008,1e-05,2.18491]
[1777713266521,43.26,78285.46,0.0,0.01008,1e-05,2.18484]
[1777713271531,43.26,78285.3,0.0,0.01007,1e-05,2.18336]
[1777713277007,43.26,78285.36,0.0,0.01007,1e-05,2.18345]
[1777713285545,43.26,78285.17,0.0,0.01007,1e-05,2.18317]
[1777713290550,43.26,78285.44,0.0,0.01007,1e-05,2.18356]
[1777713295555,43.26,78285.73,0.0,0.01007,1e-05,2.18399]
[1777713300560,43.26,78294.78,0.0,0.01014,1e-05,2.19731]
[1777713302562,43.26,78307.73,0.0,0.01024,1e-05,2.2165]
[1777713307567,43.26,78305.92,0.0,0.01023,1e-05,2.21381]
[1777713312572,43.26,78303.8,0.0,0.01022,1e-05,2.2117]
[1777713318311,43.27,78301.81,0.0,0.01021,1e-05,2.21031]
[1777713323583,43.27,78300.02,0.0,0.0102,1e-05,2.20765]
[1777713328588,43.27,78298.96,0.0,0.01019,1e-05,2.20608]
[1777713333593,43.27,78297.86,0.0,0.01017,1e-05,2.2032]
[1777713338598,43.27,78297.16,0.0,0.01017,1e-05,2.20217]
[1777713344498,43.27,78296.73,0.0,0.01017,1e-05,2.20153]
[1777713349609,43.27,78295.68,0.0,0.01016,1e-05,2.19997]
[1777713355615,43.27,78302.75,0.0,0.01021,1e-05,2.21044]
[1777713361616,43.27,78300.03,0.0,0.01019,1e-05,2.20641]
[1777713366629,43.27,78294.15,0.0,0.01015,1e-05,2.19772]
[1777713371634,43.27,78293.81,0.0,0.01014,1e-05,2.19721]
[1777713376639,43.27,78293.46,0.0,0.01014,1e-05,2.1967]
[1777713381646,43.27,78293.58,0.0,0.01014,1e-05,2.19687]
[1777713388653,43.27,78293.35,0.0,0.01014,1e-05,2.19653]
[1777713393658,43.27,78293.74,0.0,0.01014,1e-05,2.19585]
[1777713398663,43.27,78293.69,0.0,0.01014,1e-05,2.19578]
[1777713403668,43.27,78293.36,0.0,0.01013,1e-05,2.19529]
[1777713408952,43.27,78293.5,0.0,0.01014,1e-05,2.19551]
[1777713414993,43.27,78293.45,0.0,0.01014,1e-05,2.19542]
[1777713420685,43.27,78293.67,0.0,0.01014,1e-05,2.19576]
[1777713428084,43.27,78293.39,0.0,0.01014,1e-05,2.19533]
[1777713436140,43.27,78293.37,0.0,0.01013,1e-05,2.19531]
[1777713442182,43.27,78294.01,0.0,0.01014,1e-05,2.19625]
[1777713449234,43.27,78293.86,0.0,0.01014,1e-05,2.19603]
[1777713454564,43.27,78294.13,0.0,0.01014,1e-05,2.19517]
[1777713459724,43.27,78292.77,0.0,0.01012,1e-05,2.19318]
[1777713465730,43.27,78292.63,0.0,0.01012,1e-05,2.19297]
[1777713470735,43.27,78291.95,0.0,0.01012,1e-05,2.1925]
[1777713475740,43.27,78292.05,0.0,0.01012,1e-05,2.19265]
[1777713481746,43.27,78291.85,0.0,0.01012,1e-05,2.19236]
[1777713487501,43.27,78292.13,0.0,0.01012,1e-05,2.19278]
[1777713492757,43.27,78292.32,0.0,0.01012,1e-05,2.19306]
[1777713497762,43.27,78293.31,0.0,0.01014,1e-05,2.19615]
[1777713502767,43.28,78293.67,0.0,0.01015,1e-05,2.19884]
[1777713507772,43.29,78293.86,0.0,0.01017,1e-05,2.20178]
[1777713513685,43.3,78293.94,0.0,0.01018,1e-05,2.20381]
[1777713518719,43.31,78295.08,0.0,0.0102,1e-05,2.20812]
[1777713523753,43.32,78294.86,0.0,0.01022,1e-05,2.21037]
[1777713528788,43.33,78294.87,0.0,0.01023,1e-05,2.21294]
[1777713533798,43.34,78299.03,0.0,0.01028,1e-05,2.22162]
[1777713538858,43.35,78298.35,0.0,0.01028,1e-05,2.22308]
[1777713543894,43.35,78298.33,0.0,0.01029,1e-05,2.22403]
[1777713549814,43.35,78297.96,0.0,0.01029,1e-05,2.22348]
[1777713555273,43.35,78297.66,0.0,0.01028,1e-05,2.22302]
[1777713560825,43.35,78296.67,0.0,0.01028,1e-05,2.22156]
[1777713566831,43.35,78296.04,0.0,0.01027,1e-05,2.22062]
[1777713572837,43.35,78296.03,0.0,0.01026,1e-05,2.21935]
[1777713577842,43.35,78295.68,0.0,0.01026,1e-05,2.21883]
[1777713582847,43.35,78296.05,0.0,0.01027,1e-05,2.21937]
[1777713587852,43.35,78297.88,0.0,0.01028,1e-05,2.22209]
[1777713592857,43.35,78298.92,0.0,0.01029,1e-05,2.22364]
[1777713598863,43.35,78299.25,0.0,0.01029,1e-05,2.22412]
[1777713603868,43.35,78301.01,0.0,0.0103,1e-05,2.22674]
[1777713608873,43.35,78300.63,0.0,0.0103,1e-05,2.22618]
[1777713614879,43.35,78300.87,0.0,0.0103,1e-05,2.22654]
[1777713619884,43.35,78301.25,0.0,0.01031,1e-05,2.2271]
[1777713624889,43.35,78302.29,0.0,0.01031,1e-05,2.22865]
[1777713629894,43.35,78302.46,0.0,0.01031,1e-05,2.2289]
[1777713634899,43.35,78303.29,0.0,0.01032,1e-05,2.22888]
[1777713639904,43.35,78303.09,0.0,0.01031,1e-05,2.22858]
[1777713644909,43.35,78303.08,0.0,0.01031,1e-05,2.22856]
[1777713649914,43.35,78303.51,0.0,0.01032,1e-05,2.2292]
[1777713654919,43.35,78303.21,0.0,0.01031,1e-05,2.22876]
[1777713659924,43.35,78311.63,0.0,0.01038,1e-05,2.24134]
[1777713664929,43.35,78313.12,0.0,0.01039,1e-05,2.24357]
[1777713669934,43.35,78312.42,0.0,0.01039,1e-05,2.24253]
[1777713674939,43.35,78312.03,0.0,0.01038,1e-05,2.24193]
[1777713680865,43.35,78308.24,0.0,0.01035,1e-05,2.23627]
[1777713686909,43.35,78308.17,0.0,0.01035,1e-05,2.23617]
[1777713691941,43.35,78308.43,0.0,0.01035,1e-05,2.23528]
[1777713697961,43.35,78307.66,0.0,0.01034,1e-05,2.23413]
[1777713702965,43.35,78307.1,0.0,0.01034,1e-05,2.2333]
[1777713707970,43.35,78305.94,0.0,0.01033,1e-05,2.23156]
[1777713712975,43.35,78305.84,0.0,0.01033,1e-05,2.23141]
[1777713718983,43.35,78305.87,0.0,0.01033,1e-05,2.23146]
[1777713723988,43.35,78306.28,0.0,0.01033,1e-05,2.23207]
[1777713730210,43.35,78305.85,0.0,0.01033,1e-05,2.23142]
[1777713735244,43.35,78305.66,0.0,0.01033,1e-05,2.23114]
[1777713741008,43.35,78305.77,0.0,0.01033,1e-05,2.2313]
[1777713746013,43.35,78305.8,0.0,0.01033,1e-05,2.23135]
[1777713751018,43.35,78305.89,0.0,0.01032,1e-05,2.23022]
[1777713756023,43.35,78305.99,0.0,0.01033,1e-05,2.23037]
[1777713761028,43.35,78305.92,0.0,0.01032,1e-05,2.23026]
[1777713763031,43.35,78294.37,0.0,0.01024,1e-05,2.21308]
[1777713768036,43.35,78292.66,0.0,0.01022,1e-05,2.21056]
[1777713773041,43.35,78292.74,0.0,0.01022,1e-05,2.21067]
[1777713778046,43.35,78292.78,0.0,0.01022,1e-05,2.21073]
[1777713783051,43.35,78293.3,0.0,0.01023,1e-05,2.21151]
[1777713788056,43.35,78290.97,0.0,0.01021,1e-05,2.20805]
[1777713793061,43.35,78290.77,0.0,0.01021,1e-05,2.20776]
[1777713798066,43.35,78291.05,0.0,0.01021,1e-05,2.20817]
[1777713803722,43.35,78290.96,0.0,0.01021,1e-05,2.20804]
[1777713809077,43.35,78291.36,0.0,0.01021,1e-05,2.20863]
[1777713814082,43.35,78291.83,0.0,0.01021,1e-05,2.20807]
[1777713819087,43.35,78292.35,0.0,0.01021,1e-05,2.20883]
[1777713825093,43.35,78292.57,0.0,0.01022,1e-05,2.20916]
[1777713831099,43.35,78292.73,0.0,0.01022,1e-05,2.20939]
[1777713837105,43.35,78292.59,0.0,0.01022,1e-05,2.20919]
[1777713843111,43.35,78292.79,0.0,0.01022,1e-05,2.20949]
[1777713849044,43.35,78292.67,0.0,0.01022,1e-05,2.20931]
[1777713854080,43.35,78293.15,0.0,0.01022,1e-05,2.21001]
[1777713859127,43.35,78294.36,0.0,0.01023,1e-05,2.21181]
[1777713864132,43.35,78294.34,0.0,0.01023,1e-05,2.21178]
[1777713869137,43.35,78293.93,0.0,0.01023,1e-05,2.21117]
[1777713875143,43.35,78294.25,0.0,0.01022,1e-05,2.21039]
[1777713880148,43.35,78295.14,0.0,0.01023,1e-05,2.21171]
[1777713885153,43.35,78295.11,0.0,0.01023,1e-05,2.21217]
[1777713890158,43.35,78296.24,0.0,0.01024,1e-05,2.21385]
[1777713896163,43.36,78296.67,0.0,0.01025,1e-05,2.2165]
[1777713901168,43.37,78296.31,0.0,0.01027,1e-05,2.21846]
[1777713906454,43.38,78296.28,0.0,0.01028,1e-05,2.22139]
[1777713912179,43.39,78295.9,0.0,0.01029,1e-05,2.22328]
[1777713917184,43.4,78296.09,0.0,0.01031,1e-05,2.22598]
[1777713922189,43.41,78295.83,0.0,0.01032,1e-05,2.22801]
[1777713927194,43.41,78295.44,0.0,0.01033,1e-05,2.22981]
[1777713932199,43.42,78295.67,0.0,0.01033,1e-05,2.23125]
[1777713937204,43.43,78295.64,0.0,0.01035,1e-05,2.23356]
[1777713942209,43.44,78295.92,0.0,0.01036,1e-05,2.23583]
[1777713947214,43.44,78295.91,0.0,0.01036,1e-05,2.23581]
[1777713952222,43.44,78295.75,0.0,0.01036,1e-05,2.23558]
[1777713957227,43.44,78295.61,0.0,0.01036,1e-05,2.23676]
[1777713962232,43.45,78295.03,0.0,0.01037,1e-05,2.23819]
[1777713968179,43.46,78290.19,0.0,0.01035,1e-05,2.23376]
[1777713975959,43.47,78289.73,0.0,0.01036,1e-05,2.23678]
[1777713981251,43.48,78289.41,0.0,0.01037,1e-05,2.23859]
[1777713986256,43.49,78289.49,0.0,0.01039,1e-05,2.24097]
[1777713991261,43.5,78290.65,0.0,0.0104,1e-05,2.24368]
[1777713996266,43.51,78289.29,0.0,0.0104,1e-05,2.24387]
[1777714002272,43.52,78290.38,0.0,0.01043,1e-05,2.24814]
[1777714009190,43.53,78289.64,0.0,0.01044,1e-05,2.25009]
[1777714014286,43.53,78289.07,0.0,0.01044,1e-05,2.2514]
[1777714020268,43.54,78288.75,0.0,0.01045,1e-05,2.25348]
[1777714025302,43.55,78288.94,0.0,0.01047,1e-05,2.25589]
[1777714030302,43.56,78289.75,0.0,0.01049,1e-05,2.2592]
[1777714035307,43.57,78289.51,0.0,0.01049,1e-05,2.26092]
[1777714040312,43.57,78290.48,0.0,0.01051,1e-05,2.26443]
[1777714045317,43.58,78290.55,0.0,0.01052,1e-05,2.26656]
[1777714051484,43.59,78290.29,0.0,0.01053,1e-05,2.26768]
[1777714057527,43.6,78289.97,0.0,0.01054,1e-05,2.26959]
[1777714063339,43.61,78290.2,0.0,0.01055,1e-05,2.2719]
[1777714068881,43.61,78289.73,0.0,0.01056,1e-05,2.27353]
[1777714074350,43.62,78290.27,0.0,0.01058,1e-05,2.27627]
[1777714080356,43.63,78292.0,0.0,0.0106,1e-05,2.28115]
[1777714085361,43.63,78291.71,0.0,0.01061,1e-05,2.28258]
[1777714090366,43.64,78291.52,0.0,0.01062,1e-05,2.28414]
[1777714095375,43.65,78291.36,0.0,0.01063,1e-05,2.28573]
[1777714100380,43.65,78293.87,0.0,0.01066,1e-05,2.29132]
[1777714105388,43.66,78293.8,0.0,0.01067,1e-05,2.29299]
[1777714110393,43.67,78293.36,0.0,0.01067,1e-05,2.29408]
[1777714115398,43.67,78293.0,0.0,0.01067,1e-05,2.29398]
[1777714120403,43.68,78292.7,0.0,0.01068,1e-05,2.29528]
[1777714125408,43.69,78291.26,0.0,0.01068,1e-05,2.29483]
[1777714130414,43.69,78288.86,0.0,0.01067,1e-05,2.29292]
[1777714135419,43.7,78288.35,0.0,0.01067,1e-05,2.29391]
[1777714140424,43.7,78288.5,0.0,0.01068,1e-05,2.29585]
[1777714145429,43.71,78288.71,0.0,0.01069,1e-05,2.29788]
[1777714150434,43.72,78288.11,0.0,0.0107,1e-05,2.29867]
[1777714155439,43.72,78287.72,0.0,0.0107,1e-05,2.29977]
[1777714161445,43.73,78287.64,0.0,0.01071,1e-05,2.30165]
[1777714166450,43.73,78286.05,0.0,0.01071,1e-05,2.3009]
[1777714171455,43.74,78285.62,0.0,0.01071,1e-05,2.30061]
[1777714176460,43.75,78285.64,0.0,0.01072,1e-05,2.3023]
[1777714181465,43.75,78286.03,0.0,0.01073,1e-05,2.30452]
[1777714187471,43.76,78286.51,0.0,0.01074,1e-05,2.3072]
[1777714192476,43.76,78286.37,0.0,0.01075,1e-05,2.30858]
[1777714198482,43.77,78286.34,0.0,0.01076,1e-05,2.31044]
[1777714203487,43.78,78286.36,0.0,0.01077,1e-05,2.31203]
[1777714207491,43.78,78271.7,0.0,0.01066,1e-05,2.29073]
[1777714208492,43.78,78256.05,0.0,0.01054,1e-05,2.26755]
[1777714209493,43.78,78236.23,0.0,0.01038,1e-05,2.23801]
[1777714211495,43.78,78209.07,0.0,0.01018,1e-05,2.19851]
[1777714214498,43.79,78219.87,0.0,0.01027,1e-05,2.21581]
[1777714219504,43.8,78225.35,0.0,0.01032,1e-05,2.22617]
[1777714224509,43.8,78223.08,0.0,0.01032,1e-05,2.22508]
[1777714229514,43.81,78221.66,0.0,0.01032,1e-05,2.22522]
[1777714234519,43.82,78221.65,0.0,0.01032,1e-05,2.22619]
[1777714239524,43.83,78224.63,0.0,0.01036,1e-05,2.23279]
[1777714244529,43.84,78225.14,0.0,0.01037,1e-05,2.23573]
[1777714249534,43.84,78226.56,0.0,0.0104,1e-05,2.23998]
[1777714254539,43.85,78228.74,0.0,0.01042,1e-05,2.2453]
[1777714259544,43.86,78229.88,0.0,0.01044,1e-05,2.24904]
[1777714264549,43.87,78231.18,0.0,0.01047,1e-05,2.25299]
[1777714269554,43.87,78231.0,0.0,0.01047,1e-05,2.25472]
[1777714275560,43.88,78232.65,0.0,0.0105,1e-05,2.25955]
[1777714281566,43.89,78234.8,0.0,0.01053,1e-05,2.26503]
[1777714286571,43.9,78234.95,0.0,0.01054,1e-05,2.26715]
[1777714292577,43.9,78240.26,0.0,0.01059,1e-05,2.27598]
[1777714297582,43.91,78244.84,0.0,0.01063,1e-05,2.28461]
[1777714302587,43.92,78245.47,0.0,0.01065,1e-05,2.28726]
[1777714307592,43.92,78242.69,0.0,0.01063,1e-05,2.28479]
[1777714312597,43.93,78250.72,0.0,0.01071,1e-05,2.29859]
[1777714317602,43.93,78252.08,0.0,0.01073,1e-05,2.30223]
[1777714322607,43.94,78247.37,0.0,0.0107,1e-05,2.2967]
[1777714327612,43.94,78245.92,0.0,0.01069,1e-05,2.29451]
[1777714332617,43.94,78244.64,0.0,0.01068,1e-05,2.29258]
[1777714337622,43.94,78246.49,0.0,0.01069,1e-05,2.29537]
[1777714343541,43.94,78246.43,0.0,0.01069,1e-05,2.29528]
[1777714348575,43.94,78242.99,0.0,0.01066,1e-05,2.2901]
[1777714353615,43.94,78243.21,0.0,0.01066,1e-05,2.28914]
[1777714358643,43.94,78239.4,0.0,0.01063,1e-05,2.2834]
[1777714363648,43.94,78239.5,0.0,0.01063,1e-05,2.28355]
[1777714369722,43.94,78240.19,0.0,0.01063,1e-05,2.28459]
[1777714376660,43.94,78239.66,0.0,0.01063,1e-05,2.28379]
[1777714383667,43.94,78239.82,0.0,0.01063,1e-05,2.28404]
[1777714389673,43.94,78239.83,0.0,0.01063,1e-05,2.28405]
[1777714394678,43.94,78241.0,0.0,0.01064,1e-05,2.28581]
[1777714399683,43.94,78241.04,0.0,0.01064,1e-05,2.28587]
[1777714405689,43.94,78240.76,0.0,0.01064,1e-05,2.28544]
[1777714410694,43.94,78240.76,0.0,0.01064,1e-05,2.28545]
[1777714415699,43.94,78239.65,0.0,0.01062,1e-05,2.28248]
[1777714420704,43.94,78239.63,0.0,0.01062,1e-05,2.28245]
[1777714426710,43.94,78239.55,0.0,0.01062,1e-05,2.28234]
[1777714432716,43.94,78240.15,0.0,0.01063,1e-05,2.28324]
[1777714437721,43.94,78240.07,0.0,0.01063,1e-05,2.28313]
[1777714442726,43.94,78242.02,0.0,0.01065,1e-05,2.28708]
[1777714447731,43.95,78244.76,0.0,0.01068,1e-05,2.29287]
[1777714453737,43.95,78247.81,0.0,0.01071,1e-05,2.2978]
[1777714458742,43.96,78253.69,0.0,0.01076,1e-05,2.30795]
[1777714463747,43.96,78262.34,0.0,0.01084,1e-05,2.32256]
[1777714467751,43.96,78275.87,0.0,0.01095,1e-05,2.34428]
[1777714472756,43.97,78286.37,0.0,0.01103,1e-05,2.36024]
[1777714477762,43.97,78292.73,0.0,0.01109,1e-05,2.37109]
[1777714482767,43.97,78295.66,0.0,0.01112,1e-05,2.37661]
[1777714487772,43.98,78296.05,0.0,0.01113,1e-05,2.37814]
[1777714492777,43.98,78291.9,0.0,0.0111,1e-05,2.37266]
[1777714499634,43.99,78291.56,0.0,0.01111,1e-05,2.37348]
[1777714504789,43.99,78293.51,0.0,0.01113,1e-05,2.37743]
[1777714509794,43.99,78293.52,0.0,0.01113,1e-05,2.37836]
[1777714515743,44.0,78292.75,0.0,0.01113,1e-05,2.37827]
[1777714520809,44.0,78292.13,0.0,0.01113,1e-05,2.37821]
[1777714525814,44.0,78293.13,0.0,0.01114,1e-05,2.38067]
[1777714530820,44.01,78295.19,0.0,0.01117,1e-05,2.38475]
[1777714535825,44.01,78299.58,0.0,0.0112,1e-05,2.39104]
[1777714540830,44.01,78300.01,0.0,0.01121,1e-05,2.39252]
[1777714545835,44.01,78299.18,0.0,0.0112,1e-05,2.39201]
[1777714550840,44.02,78298.69,0.0,0.01121,1e-05,2.39204]
[1777714556846,44.02,78298.7,0.0,0.01121,1e-05,2.393]
[1777714561851,44.02,78297.58,0.0,0.01121,1e-05,2.39204]
[1777714566855,44.03,78298.05,0.0,0.01121,1e-05,2.39355]
[1777714571860,44.03,78300.01,0.0,0.01123,1e-05,2.39736]
[1777714578177,44.03,78299.54,0.0,0.01124,1e-05,2.39765]
[1777714583872,44.03,78301.14,0.0,0.01125,1e-05,2.40089]
[1777714589878,44.04,78301.74,0.0,0.01126,1e-05,2.40267]
[1777714594883,44.04,78305.74,0.0,0.01129,1e-05,2.40827]
[1777714600889,44.04,78307.98,0.0,0.01132,1e-05,2.41251]
[1777714605894,44.04,78311.18,0.0,0.01134,1e-05,2.41812]
[1777714610899,44.05,78319.72,0.0,0.01142,1e-05,2.43205]
[1777714611900,44.05,78330.76,0.0,0.01151,1e-05,2.45009]
[1777714616905,44.05,78334.31,0.0,0.01155,1e-05,2.45717]
[1777714621910,44.06,78331.1,0.0,0.01154,1e-05,2.45448]
[1777714626915,44.06,78329.31,0.0,0.01153,1e-05,2.45274]
[1777714631920,44.07,78332.89,0.0,0.01156,1e-05,2.45942]
[1777714636925,44.07,78330.65,0.0,0.01155,1e-05,2.4568]
[1777714640381,44.07,78329.56,0.0,0.01154,1e-05,2.4552]
[1777714640929,44.07,78335.54,0.0,0.01159,1e-05,2.46502]
[1777714644842,44.07,78340.41,0.0,0.01164,1e-05,2.47343]
[1777714644867,44.07,78340.41,0.0,0.01164,1e-05,2.47348]
[1777714649938,44.08,78343.45,0.0,0.01167,1e-05,2.47863]
[1777714654943,44.08,78344.01,0.0,0.01167,1e-05,2.47846]
[1777714658006,44.08,78344.13,0.0,0.01167,1e-05,2.47884]
[1777714658947,44.08,78345.14,0.0,0.01168,1e-05,2.48049]
[1777714663953,44.08,78346.3,0.0,0.01169,1e-05,2.4825]
[1777714665763,44.08,78346.99,0.0,0.01169,1e-05,2.48358]
[1777714665813,44.08,78346.99,0.0,0.01169,1e-05,2.48366]
[1777714666568,44.08,78346.99,0.0,0.01169,1e-05,2.48366]
[1777714666956,44.08,78343.41,0.0,0.01166,1e-05,2.47799]
[1777714671961,44.08,78334.81,0.0,0.01159,1e-05,2.46452]
[1777714677967,44.08,78331.25,0.0,0.01156,1e-05,2.45907]
[1777714683913,44.08,78325.6,0.0,0.01152,1e-05,2.4504]
[1777714688978,44.08,78325.97,0.0,0.01152,1e-05,2.45124]
[1777714694984,44.08,78326.45,0.0,0.01153,1e-05,2.4523]
[1777714699990,44.08,78326.61,0.0,0.01153,1e-05,2.45281]
[1777714704995,44.08,78325.77,0.0,0.01153,1e-05,2.45173]
[1777714710001,44.09,78326.0,0.0,0.01153,1e-05,2.45234]
[1777714715007,44.09,78324.39,0.0,0.01151,1e-05,2.44869]
[1777714722181,44.09,78325.0,0.0,0.01152,1e-05,2.45009]
[1777714728020,44.09,78325.96,0.0,0.01153,1e-05,2.45188]
[1777714733025,44.09,78324.07,0.0,0.01151,1e-05,2.44914]
[1777714738031,44.09,78323.37,0.0,0.01151,1e-05,2.44832]
[1777714743036,44.09,78327.79,0.0,0.01155,1e-05,2.4556]
[1777714748041,44.09,78335.99,0.0,0.01162,1e-05,2.46881]
[1777714753046,44.09,78338.0,0.0,0.01163,1e-05,2.47211]
[1777714758052,44.09,78337.64,0.0,0.01163,1e-05,2.47163]
[1777714763057,44.09,78333.76,0.0,0.0116,1e-05,2.46553]
[1777714768064,44.09,78329.57,0.0,0.01157,1e-05,2.45903]
[1777714771067,44.09,78319.8,0.0,0.01148,1e-05,2.44237]
[1777714776072,44.1,78309.45,0.0,0.01139,1e-05,2.42643]
[1777714779075,44.1,78298.26,0.0,0.0113,1e-05,2.40923]
[1777714785081,44.1,78296.14,0.0,0.01129,1e-05,2.40668]
[1777714790087,44.1,78300.23,0.0,0.01133,1e-05,2.41365]
[1777714795092,44.1,78299.4,0.0,0.01132,1e-05,2.41292]
[1777714799096,44.11,78287.56,0.0,0.01123,1e-05,2.39495]
[1777714805102,44.11,78279.62,0.0,0.01117,1e-05,2.38358]
[1777714810107,44.11,78281.63,0.0,0.01119,1e-05,2.38751]
[1777714815112,44.11,78284.51,0.0,0.01122,1e-05,2.39274]
[1777714820117,44.12,78286.41,0.0,0.01124,1e-05,2.39642]
[1777714825122,44.12,78288.82,0.0,0.01126,1e-05,2.40086]
[1777714831128,44.12,78290.0,0.0,0.01127,1e-05,2.40215]
[1777714837134,44.12,78290.4,0.0,0.01127,1e-05,2.40355]
[1777714843140,44.13,78290.83,0.0,0.01128,1e-05,2.405]
[1777714849067,44.13,78291.68,0.0,0.01129,1e-05,2.40706]
[1777714854104,44.13,78292.54,0.0,0.0113,1e-05,2.40902]
[1777714859156,44.13,78293.04,0.0,0.01131,1e-05,2.41038]
[1777714864165,44.14,78293.41,0.0,0.01132,1e-05,2.41154]
[1777714869170,44.14,78293.58,0.0,0.01132,1e-05,2.41238]
[1777714874176,44.14,78283.97,0.0,0.01125,1e-05,2.39807]
[1777714879181,44.14,78284.39,0.0,0.01125,1e-05,2.39941]
[1777714884186,44.14,78286.47,0.0,0.01127,1e-05,2.4033]
[1777714890192,44.15,78287.41,0.0,0.01129,1e-05,2.40552]
[1777714895404,44.15,78287.43,0.0,0.01128,1e-05,2.40496]
[1777714901203,44.15,78289.04,0.0,0.0113,1e-05,2.40809]
[1777714906208,44.15,78289.63,0.0,0.01131,1e-05,2.4096]
[1777714911213,44.16,78290.07,0.0,0.01131,1e-05,2.41087]
[1777714917219,44.16,78290.11,0.0,0.01132,1e-05,2.4116]
[1777714922225,44.16,78290.06,0.0,0.01132,1e-05,2.4121]
[1777714927230,44.16,78289.84,0.0,0.01132,1e-05,2.41231]
[1777714932235,44.16,78290.85,0.0,0.01133,1e-05,2.41443]
[1777714937240,44.17,78298.64,0.0,0.0114,1e-05,2.42709]
[1777714942245,44.17,78297.93,0.0,0.0114,1e-05,2.42641]
[1777714947250,44.17,78296.74,0.0,0.01139,1e-05,2.42499]
[1777714952255,44.17,78298.09,0.0,0.0114,1e-05,2.42619]
[1777714957260,44.17,78297.77,0.0,0.0114,1e-05,2.42613]
[1777714962265,44.17,78296.96,0.0,0.01139,1e-05,2.42528]
[1777714967270,44.17,78296.5,0.0,0.01139,1e-05,2.42501]
[1777714972954,44.18,78296.37,0.0,0.01139,1e-05,2.42533]
[1777714977989,44.18,78294.84,0.0,0.01138,1e-05,2.42338]
[1777714983292,44.18,78294.28,0.0,0.01138,1e-05,2.42296]
[1777714989298,44.18,78294.08,0.0,0.01138,1e-05,2.4232]
[1777714994303,44.18,78294.21,0.0,0.01139,1e-05,2.42385]
[1777714999308,44.18,78294.22,0.0,0.01139,1e-05,2.42433]
[1777715004313,44.19,78293.88,0.0,0.01139,1e-05,2.42424]
[1777715010319,44.19,78294.48,0.0,0.0114,1e-05,2.42572]
[1777715016325,44.19,78302.89,0.0,0.01147,1e-05,2.43946]
[1777715021330,44.2,78302.08,0.0,0.01146,1e-05,2.43849]
[1777715027336,44.21,78300.14,0.0,0.01146,1e-05,2.43819]
[1777715032341,44.21,78299.7,0.0,0.01146,1e-05,2.43839]
[1777715037346,44.21,78299.38,0.0,0.01147,1e-05,2.43876]
[1777715042351,44.22,78298.54,0.0,0.01147,1e-05,2.43887]
[1777715047356,44.22,78297.72,0.0,0.01147,1e-05,2.43846]
[1777715052509,44.22,78304.4,0.0,0.01152,1e-05,2.44927]
[1777715058366,44.22,78303.76,0.0,0.01152,1e-05,2.44848]
[1777715063371,44.22,78301.9,0.0,0.0115,1e-05,2.44577]
[1777715068376,44.22,78294.2,0.0,0.01144,1e-05,2.43452]
[1777715073382,44.24,78294.44,0.0,0.01146,1e-05,2.43682]
[1777715078387,44.24,78294.87,0.0,0.01147,1e-05,2.43943]
[1777715083393,44.24,78294.6,0.0,0.01147,1e-05,2.4393]
[1777715088398,44.24,78294.98,0.0,0.01148,1e-05,2.44018]
[1777715094404,44.25,78295.47,0.0,0.01148,1e-05,2.44129]
[1777715098408,44.25,78284.91,0.0,0.0114,1e-05,2.42494]
[1777715103414,44.25,78283.51,0.0,0.01139,1e-05,2.42318]
[1777715108419,44.25,78289.66,0.0,0.01144,1e-05,2.4332]
[1777715113424,44.25,78289.51,0.0,0.01144,1e-05,2.43331]
[1777715118429,44.25,78290.7,0.0,0.01145,1e-05,2.43551]
[1777715123433,44.25,78291.67,0.0,0.01146,1e-05,2.43736]
[1777715128438,44.25,78292.14,0.0,0.01147,1e-05,2.4384]
[1777715133443,44.25,78293.84,0.0,0.01148,1e-05,2.44001]
[1777715140450,44.26,78294.04,0.0,0.01148,1e-05,2.4407]
[1777715145455,44.26,78296.78,0.0,0.0115,1e-05,2.44527]
[1777715151461,44.26,78296.96,0.0,0.01151,1e-05,2.44583]
[1777715157467,44.26,78298.64,0.0,0.01152,1e-05,2.44874]
[1777715163473,44.26,78299.07,0.0,0.01153,1e-05,2.44966]
[1777715169479,44.26,78299.56,0.0,0.01153,1e-05,2.45068]
[1777715176486,44.26,78299.63,0.0,0.01154,1e-05,2.45104]
[1777715181491,44.26,78300.41,0.0,0.01154,1e-05,2.45246]
[1777715186740,44.26,78300.58,0.0,0.01155,1e-05,2.45293]
[1777715196810,44.26,78301.13,0.0,0.01155,1e-05,2.45276]
[1777715202512,44.26,78301.0,0.0,0.01155,1e-05,2.45273]
[1777715208518,44.26,78301.0,0.0,0.01155,1e-05,2.45292]
[1777715215525,44.27,78300.85,0.0,0.01155,1e-05,2.45292]
[1777715220530,44.27,78301.07,0.0,0.01155,1e-05,2.45344]
[1777715226536,44.27,78301.0,0.0,0.01155,1e-05,2.45351]
[1777715231541,44.27,78300.97,0.0,0.01155,1e-05,2.45363]
[1777715237090,44.27,78300.97,0.0,0.01155,1e-05,2.45382]
[1777715242552,44.27,78300.81,0.0,0.01155,1e-05,2.45373]
[1777715253563,44.27,78300.74,0.0,0.01155,1e-05,2.4526]
[1777715258961,44.27,78300.7,0.0,0.01155,1e-05,2.45274]
[1777715264574,44.27,78300.77,0.0,0.01155,1e-05,2.45302]
[1777715269579,44.27,78301.18,0.0,0.01156,1e-05,2.45442]
[1777715274584,44.27,78301.02,0.0,0.01156,1e-05,2.45432]
[1777715279589,44.28,78301.23,0.0,0.01157,1e-05,2.45636]
[1777715284594,44.28,78301.32,0.0,0.01157,1e-05,2.45701]
[1777715290178,44.28,78301.19,0.0,0.01157,1e-05,2.45696]
[1777715296220,44.28,78302.07,0.0,0.01158,1e-05,2.45848]
[1777715301612,44.28,78302.38,0.0,0.01158,1e-05,2.45908]
[1777715306617,44.28,78302.7,0.0,0.01158,1e-05,2.45969]
[1777715311622,44.28,78303.34,0.0,0.01158,1e-05,2.45945]
[1777715316627,44.29,78303.41,0.0,0.01159,1e-05,2.46003]
[1777715321632,44.29,78303.57,0.0,0.01159,1e-05,2.46038]
[1777715327438,44.29,78302.87,0.0,0.01158,1e-05,2.45939]
[1777715337792,44.29,78302.93,0.0,0.0116,1e-05,2.46156]
[1777715344655,44.29,78301.71,0.0,0.01159,1e-05,2.45973]
[1777715350661,44.29,78301.41,0.0,0.01158,1e-05,2.45938]
[1777715355666,44.29,78301.22,0.0,0.01158,1e-05,2.45917]
[1777715364675,44.3,78300.7,0.0,0.01158,1e-05,2.45854]
[1777715372684,44.3,78300.37,0.0,0.01159,1e-05,2.45943]
[1777715377689,44.31,78291.21,0.0,0.01152,1e-05,2.44697]
[1777715382693,44.32,78292.18,0.0,0.01154,1e-05,2.45055]
[1777715388141,44.32,78292.93,0.0,0.01155,1e-05,2.4534]
[1777715393707,44.33,78290.51,0.0,0.01154,1e-05,2.4516]
[1777715399713,44.34,78290.75,0.0,0.01156,1e-05,2.45439]
[1777715404718,44.35,78297.61,0.0,0.01163,1e-05,2.46717]
[1777715409723,44.35,78296.87,0.0,0.01163,1e-05,2.46786]
[1777715414727,44.36,78296.49,0.0,0.01164,1e-05,2.46913]
[1777715419732,44.37,78296.14,0.0,0.01165,1e-05,2.47043]
[1777715424737,44.37,78295.99,0.0,0.01165,1e-05,2.47203]
[1777715429742,44.38,78295.45,0.0,0.01166,1e-05,2.47299]
[1777715434750,44.38,78295.23,0.0,0.01166,1e-05,2.47311]
[1777715441244,44.39,78295.23,0.0,0.01168,1e-05,2.47563]
[1777715446763,44.4,78294.91,0.0,0.01168,1e-05,2.4769]
[1777715451768,44.4,78295.31,0.0,0.01169,1e-05,2.47856]
[1777715456773,44.4,78295.3,0.0,0.01169,1e-05,2.47843]
[1777715461778,44.4,78295.08,0.0,0.01169,1e-05,2.47797]
[1777715467784,44.4,78292.28,0.0,0.01166,1e-05,2.47342]
[1777715473790,44.4,78292.46,0.0,0.01167,1e-05,2.47363]
[1777715482799,44.4,78292.62,0.0,0.01167,1e-05,2.47375]
[1777715488850,44.4,78292.84,0.0,0.01167,1e-05,2.47402]
[1777715495628,44.4,78293.07,0.0,0.01166,1e-05,2.47292]
[1777715500817,44.4,78293.36,0.0,0.01166,1e-05,2.47332]
[1777715505822,44.4,78293.19,0.0,0.01166,1e-05,2.47299]
[1777715511739,44.4,78293.19,0.0,0.01166,1e-05,2.47291]
[1777715517835,44.4,78292.51,0.0,0.01166,1e-05,2.47177]
[1777715524842,44.4,78292.68,0.0,0.01166,1e-05,2.47197]
[1777715530851,44.4,78293.8,0.0,0.01167,1e-05,2.47367]
[1777715535856,44.4,78293.87,0.0,0.01167,1e-05,2.47372]
[1777715541950,44.4,78293.87,0.0,0.01167,1e-05,2.47364]
[1777715546984,44.4,78293.8,0.0,0.01167,1e-05,2.47345]
[1777715552874,44.4,78293.8,0.0,0.01166,1e-05,2.47202]
[1777715557879,44.4,78291.05,0.0,0.01163,1e-05,2.46761]
[1777715562885,44.4,78291.71,0.0,0.01164,1e-05,2.46865]
[1777715569410,44.4,78293.81,0.0,0.01166,1e-05,2.47191]
[1777715575898,44.4,78294.8,0.0,0.01167,1e-05,2.47341]
[1777715581904,44.4,78294.79,0.0,0.01167,1e-05,2.47331]
[1777715586909,44.4,78294.58,0.0,0.01166,1e-05,2.47291]
[1777715592915,44.4,78296.91,0.0,0.01168,1e-05,2.4765]
[1777715597920,44.4,78296.57,0.0,0.01168,1e-05,2.47587]
[1777715602925,44.4,78300.73,0.0,0.01171,1e-05,2.48237]
[1777715608930,44.39,78299.78,0.0,0.0117,1e-05,2.4807]
[1777715614936,44.39,78298.31,0.0,0.01169,1e-05,2.47686]
[1777715620943,44.39,78297.57,0.0,0.01168,1e-05,2.47558]
[1777715625948,44.39,78292.23,0.0,0.01163,1e-05,2.46707]
[1777715630953,44.39,78291.18,0.0,0.01162,1e-05,2.46542]
[1777715635958,44.39,78290.6,0.0,0.01162,1e-05,2.46452]
[1777715640964,44.39,78289.92,0.0,0.01161,1e-05,2.46345]
[1777715645969,44.39,78285.85,0.0,0.01158,1e-05,2.45706]
[1777715650974,44.39,78285.98,0.0,0.01158,1e-05,2.45734]
[1777715655979,44.39,78285.89,0.0,0.01158,1e-05,2.45726]
[1777715661985,44.39,78285.76,0.0,0.01158,1e-05,2.45715]
[1777715668833,44.4,78285.43,0.0,0.01158,1e-05,2.45673]
[1777715673999,44.4,78282.17,0.0,0.01155,1e-05,2.45033]
[1777715679004,44.4,78281.05,0.0,0.01154,1e-05,2.44871]
[1777715684010,44.4,78277.33,0.0,0.01151,1e-05,2.44303]
[1777715689980,44.4,78279.37,0.0,0.01152,1e-05,2.44646]
[1777715695017,44.4,78285.79,0.0,0.01158,1e-05,2.45668]
[1777715700024,44.4,78291.55,0.0,0.01163,1e-05,2.46585]
[1777715705033,44.4,78298.53,0.0,0.01169,1e-05,2.47691]
[1777715710038,44.4,78303.01,0.0,0.01172,1e-05,2.48388]
[1777715715043,44.4,78301.0,0.0,0.01171,1e-05,2.48054]
[1777715720048,44.4,78298.97,0.0,0.01169,1e-05,2.47719]
[1777715726054,44.4,78297.03,0.0,0.01167,1e-05,2.47401]
[1777715732060,44.4,78297.5,0.0,0.01167,1e-05,2.47331]
[1777715737065,44.4,78292.77,0.0,0.01163,1e-05,2.46576]
[1777715742071,44.4,78293.35,0.0,0.01163,1e-05,2.46666]
[1777715747076,44.4,78293.15,0.0,0.01163,1e-05,2.46634]
[1777715752081,44.4,78293.37,0.0,0.01163,1e-05,2.46668]
[1777715759088,44.4,78293.22,0.0,0.01163,1e-05,2.46644]
[1777715766095,44.4,78293.57,0.0,0.01163,1e-05,2.46698]
[1777715771548,44.4,78293.52,0.0,0.01163,1e-05,2.46689]
[1777715778108,44.4,78293.78,0.0,0.01164,1e-05,2.46729]
[1777715783113,44.4,78293.8,0.0,0.01164,1e-05,2.46732]
[1777715788118,44.4,78293.77,0.0,0.01164,1e-05,2.46725]
[1777715793123,44.4,78293.98,0.0,0.01163,1e-05,2.4662]
[1777715798741,44.4,78293.93,0.0,0.01163,1e-05,2.46612]
[1777715804135,44.4,78293.51,0.0,0.01163,1e-05,2.46546]
[1777715811103,44.4,78293.6,0.0,0.01163,1e-05,2.46561]
[1777715816146,44.4,78293.72,0.0,0.01163,1e-05,2.46579]
[1777715822152,44.4,78293.0,0.0,0.01162,1e-05,2.46467]
[1777715827156,44.4,78288.73,0.0,0.01159,1e-05,2.45796]
[1777715832161,44.4,78283.32,0.0,0.01154,1e-05,2.44955]
[1777715837165,44.4,78283.23,0.0,0.01154,1e-05,2.44953]
[1777715843172,44.4,78283.93,0.0,0.01155,1e-05,2.45081]
[1777715848177,44.4,78284.46,0.0,0.01155,1e-05,2.45177]
[1777715854134,44.4,78285.04,0.0,0.01155,1e-05,2.45146]
[1777715859168,44.4,78282.23,0.0,0.01153,1e-05,2.44718]
[1777715864195,44.4,78282.82,0.0,0.01154,1e-05,2.44825]
[1777715870201,44.4,78283.85,0.0,0.01155,1e-05,2.45005]
[1777715878209,44.4,78283.19,0.0,0.01154,1e-05,2.44923]
[1777715883214,44.4,78283.88,0.0,0.01155,1e-05,2.45045]
[1777715888219,44.4,78283.85,0.0,0.01155,1e-05,2.45052]
[1777715893224,44.4,78283.11,0.0,0.01154,1e-05,2.44949]
[1777715898229,44.4,78283.76,0.0,0.01155,1e-05,2.45064]
[1777715903234,44.4,78283.71,0.0,0.01155,1e-05,2.4507]
[1777715908239,44.4,78279.94,0.0,0.01152,1e-05,2.4449]
[1777715913244,44.4,78278.86,0.0,0.01151,1e-05,2.44203]
[1777715918249,44.4,78279.14,0.0,0.01151,1e-05,2.44267]
[1777715923254,44.4,78278.88,0.0,0.01151,1e-05,2.44245]
[1777715928259,44.41,78278.3,0.0,0.0115,1e-05,2.44174]
[1777715933688,44.41,78278.67,0.0,0.01151,1e-05,2.44255]
[1777715940737,44.41,78278.37,0.0,0.01151,1e-05,2.44236]
[1777715946277,44.41,78278.83,0.0,0.01151,1e-05,2.44328]
[1777715951283,44.41,78282.15,0.0,0.01154,1e-05,2.44863]
[1777715956288,44.41,78274.42,0.0,0.01148,1e-05,2.43671]
[1777715962161,44.41,78274.44,0.0,0.01148,1e-05,2.43704]
[1777715967299,44.41,78273.58,0.0,0.01147,1e-05,2.43592]
[1777715973305,44.41,78273.61,0.0,0.01147,1e-05,2.43491]
[1777715978310,44.41,78273.56,0.0,0.01147,1e-05,2.4351]
[1777715983315,44.41,78274.86,0.0,0.01148,1e-05,2.43738]
[1777715988320,44.41,78274.72,0.0,0.01148,1e-05,2.4374]
[1777715993325,44.42,78280.49,0.0,0.01153,1e-05,2.44668]
[1777716000155,44.42,78280.4,0.0,0.01153,1e-05,2.44675]
[1777716005337,44.42,78279.84,0.0,0.01153,1e-05,2.44663]
[1777716010342,44.43,78276.98,0.0,0.01152,1e-05,2.44528]
[1777716015347,44.44,78276.44,0.0,0.01154,1e-05,2.44757]
[1777716021301,44.45,78275.54,0.0,0.01155,1e-05,2.44947]
[1777716026360,44.46,78274.0,0.0,0.01155,1e-05,2.44946]
[1777716032368,44.47,78273.09,0.0,0.01155,1e-05,2.44954]
[1777716037373,44.48,78272.83,0.0,0.01156,1e-05,2.45153]
[1777716042378,44.49,78272.93,0.0,0.01157,1e-05,2.45359]
[1777716048490,44.49,78273.89,0.0,0.01158,1e-05,2.45518]
[1777716054532,44.49,78274.92,0.0,0.01159,1e-05,2.45685]
[1777716062861,44.49,78275.55,0.0,0.0116,1e-05,2.45928]
[1777716068404,44.49,78274.93,0.0,0.0116,1e-05,2.45923]
[1777716073665,44.49,78275.81,0.0,0.01161,1e-05,2.46062]
[1777716078700,44.49,78274.92,0.0,0.0116,1e-05,2.45922]
[1777716084420,44.49,78274.57,0.0,0.0116,1e-05,2.45869]
[1777716089425,44.49,78274.74,0.0,0.0116,1e-05,2.45898]
[1777716097833,44.49,78274.4,0.0,0.01159,1e-05,2.4571]
[1777716103141,44.49,78274.1,0.0,0.01159,1e-05,2.45666]
[1777716110925,44.5,78273.77,0.0,0.0116,1e-05,2.45804]
[1777716120456,44.51,78273.45,0.0,0.01162,1e-05,2.46167]
[1777716125461,44.52,78272.86,0.0,0.01162,1e-05,2.46302]
[1777716131467,44.53,78273.58,0.0,0.01164,1e-05,2.46686]
[1777716137473,44.54,78274.12,0.0,0.01166,1e-05,2.47037]
[1777716143422,44.55,78274.35,0.0,0.01168,1e-05,2.47337]
[1777716149485,44.56,78273.87,0.0,0.01169,1e-05,2.47521]
[1777716154490,44.57,78274.27,0.0,0.0117,1e-05,2.47661]
[1777716159495,44.57,78275.26,0.0,0.01172,1e-05,2.48031]
[1777716164500,44.58,78275.44,0.0,0.01173,1e-05,2.48269]
[1777716169505,44.59,78273.22,0.0,0.01172,1e-05,2.48125]
[1777716174510,44.6,78273.02,0.0,0.01173,1e-05,2.48301]
[1777716179516,44.6,78273.24,0.0,0.01175,1e-05,2.48542]
[1777716185522,44.61,78274.74,0.0,0.01177,1e-05,2.49025]
[1777716191528,44.62,78266.03,0.0,0.01171,1e-05,2.47891]
[1777716196533,44.63,78265.73,0.0,0.01172,1e-05,2.48051]
[1777716202542,44.63,78265.94,0.0,0.01174,1e-05,2.48333]
[1777716207547,44.64,78265.94,0.0,0.01175,1e-05,2.48539]
[1777716213553,44.65,78265.59,0.0,0.01175,1e-05,2.48588]
[1777716218558,44.66,78268.21,0.0,0.01178,1e-05,2.49205]
[1777716223563,44.66,78267.96,0.0,0.01179,1e-05,2.49361]
[1777716228568,44.67,78267.64,0.0,0.0118,1e-05,2.49507]
[1777716233573,44.68,78267.55,0.0,0.01181,1e-05,2.49685]
[1777716239579,44.68,78267.62,0.0,0.01182,1e-05,2.49926]
[1777716245869,44.69,78267.82,0.0,0.01184,1e-05,2.50222]
[1777716251591,44.7,78270.45,0.0,0.01187,1e-05,2.50827]
[1777716257597,44.71,78270.35,0.0,0.01188,1e-05,2.5103]
[1777716263603,44.71,78270.44,0.0,0.0119,1e-05,2.51259]
[1777716268608,44.72,78266.45,0.0,0.01187,1e-05,2.50803]
[1777716273613,44.73,78267.18,0.0,0.01188,1e-05,2.50962]
[1777716278618,44.73,78267.55,0.0,0.0119,1e-05,2.512]
[1777716284407,44.74,78268.04,0.0,0.01191,1e-05,2.5149]
[1777716289629,44.75,78267.69,0.0,0.01192,1e-05,2.51607]
[1777716295635,44.75,78267.89,0.0,0.01193,1e-05,2.51847]
[1777716298638,44.76,78279.62,0.0,0.01204,1e-05,2.53831]
[1777716299639,44.76,78290.44,0.0,0.01213,1e-05,2.55606]
[1777716305645,44.76,78293.05,0.0,0.01216,1e-05,2.562]
[1777716310650,44.77,78289.59,0.0,0.01214,1e-05,2.55805]
[1777716315655,44.78,78288.76,0.0,0.01214,1e-05,2.55838]
[1777716320660,44.78,78281.54,0.0,0.01209,1e-05,2.54841]
[1777716325665,44.79,78276.48,0.0,0.01206,1e-05,2.54204]
[1777716330670,44.79,78274.59,0.0,0.01205,1e-05,2.5408]
[1777716335675,44.8,78271.66,0.0,0.01203,1e-05,2.53652]
[1777716341681,44.81,78270.33,0.0,0.01203,1e-05,2.53659]
[1777716346686,44.81,78272.07,0.0,0.01206,1e-05,2.54121]
[1777716352692,44.82,78273.32,0.0,0.01208,1e-05,2.54533]
[1777716357697,44.83,78273.35,0.0,0.01209,1e-05,2.54712]
[1777716363691,44.83,78275.66,0.0,0.01212,1e-05,2.55289]
[1777716368712,44.84,78279.48,0.0,0.01216,1e-05,2.56072]
[1777716373717,44.84,78280.97,0.0,0.01218,1e-05,2.56472]
[1777716378722,44.85,78281.48,0.0,0.0122,1e-05,2.56712]
[1777716383727,44.85,78283.48,0.0,0.01222,1e-05,2.5719]
[1777716388732,44.86,78284.41,0.0,0.01224,1e-05,2.57492]
[1777716394738,44.87,78284.71,0.0,0.01224,1e-05,2.57578]
[1777716400956,44.87,78284.66,0.0,0.01225,1e-05,2.57776]
[1777716409012,44.88,78284.33,0.0,0.01226,1e-05,2.57955]
[1777716414759,44.89,78284.37,0.0,0.01227,1e-05,2.58106]
[1777716420766,44.88,78283.35,0.0,0.01226,1e-05,2.57796]
[1777716426773,44.88,78282.9,0.0,0.01224,1e-05,2.57582]
[1777716431778,44.87,78283.05,0.0,0.01224,1e-05,2.5749]
[1777716433780,44.87,78271.39,0.0,0.01214,1e-05,2.5556]
[1777716438785,44.87,78270.1,0.0,0.01212,1e-05,2.55255]
[1777716443791,44.86,78268.45,0.0,0.0121,1e-05,2.54897]
[1777716448796,44.86,78274.24,0.0,0.01214,1e-05,2.55734]
[1777716454802,44.86,78273.16,0.0,0.01212,1e-05,2.55302]
[1777716459807,44.85,78268.93,0.0,0.01208,1e-05,2.54528]
[1777716464812,44.85,78269.07,0.0,0.01208,1e-05,2.54463]
[1777716469817,44.85,78268.83,0.0,0.01207,1e-05,2.54338]
[1777716474822,44.84,78266.11,0.0,0.01204,1e-05,2.53816]
[1777716479827,44.84,78265.66,0.0,0.01203,1e-05,2.53664]
[1777716485811,44.84,78265.93,0.0,0.01203,1e-05,2.53611]
[1777716490838,44.84,78266.1,0.0,0.01203,1e-05,2.5356]
[1777716495843,44.83,78268.88,0.0,0.01205,1e-05,2.53924]
[1777716500848,44.83,78269.94,0.0,0.01205,1e-05,2.54013]
[1777716505852,44.83,78269.68,0.0,0.01205,1e-05,2.5389]
[1777716510857,44.82,78269.77,0.0,0.01204,1e-05,2.53823]
[1777716515862,44.82,78269.31,0.0,0.01203,1e-05,2.5353]
[1777716520867,44.82,78269.07,0.0,0.01202,1e-05,2.53414]
[1777716526092,44.82,78268.79,0.0,0.01201,1e-05,2.53278]
[1777716536162,44.81,78268.89,0.0,0.01201,1e-05,2.53143]
[1777716541888,44.81,78269.14,0.0,0.012,1e-05,2.53109]
[1777716547894,44.81,78269.34,0.0,0.012,1e-05,2.53053]
[1777716552900,44.8,78270.35,0.0,0.01201,1e-05,2.53141]
[1777716557905,44.8,78270.29,0.0,0.012,1e-05,2.53059]
[1777716562910,44.8,78269.88,0.0,0.01199,1e-05,2.52921]
[1777716567915,44.8,78275.98,0.0,0.01204,1e-05,2.53827]
[1777716572921,44.79,78277.5,0.0,0.01204,1e-05,2.53852]
[1777716577926,44.79,78276.73,0.0,0.01203,1e-05,2.53649]
[1777716582931,44.79,78277.85,0.0,0.01204,1e-05,2.5375]
[1777716587936,44.79,78278.21,0.0,0.01204,1e-05,2.53729]
[1777716592941,44.78,78278.67,0.0,0.01204,1e-05,2.53725]
[1777716597946,44.78,78278.73,0.0,0.01203,1e-05,2.53658]
[1777716603374,44.78,78279.11,0.0,0.01203,1e-05,2.53626]
[1777716610959,44.77,78279.42,0.0,0.01203,1e-05,2.53568]
[1777716615964,44.77,78279.7,0.0,0.01203,1e-05,2.53536]
[1777716620969,44.77,78279.36,0.0,0.01202,1e-05,2.53405]
[1777716626796,44.76,78279.38,0.0,0.01202,1e-05,2.5332]
[1777716631980,44.76,78279.42,0.0,0.012,1e-05,2.53113]
[1777716637613,44.76,78279.4,0.0,0.012,1e-05,2.53024]
[1777716642991,44.76,78279.5,0.0,0.012,1e-05,2.5297]
[1777716648997,44.75,78279.66,0.0,0.01199,1e-05,2.5291]
[1777716655737,44.75,78279.64,0.0,0.01199,1e-05,2.5281]
[1777716661011,44.75,78280.53,0.0,0.01199,1e-05,2.52884]
[1777716666016,44.75,78280.59,0.0,0.01199,1e-05,2.52824]
[1777716671021,44.74,78280.87,0.0,0.01199,1e-05,2.52801]
[1777716676029,44.74,78281.09,0.0,0.01199,1e-05,2.52767]
[1777716682045,44.74,78280.46,0.0,0.01198,1e-05,2.52586]
[1777716687216,44.74,78280.24,0.0,0.01197,1e-05,2.52471]
[1777716692996,44.73,78280.2,0.0,0.01196,1e-05,2.5226]
[1777716698032,44.73,78279.94,0.0,0.01195,1e-05,2.52156]
[1777716703065,44.73,78279.77,0.0,0.01195,1e-05,2.52067]
[1777716709110,44.73,78279.58,0.0,0.01194,1e-05,2.51963]
[1777716715078,44.72,78278.96,0.0,0.01193,1e-05,2.51792]
[1777716720083,44.72,78278.36,0.0,0.01193,1e-05,2.51638]
[1777716727496,44.72,78278.27,0.0,0.01192,1e-05,2.51531]
[1777716733096,44.72,78277.62,0.0,0.01191,1e-05,2.51371]
[1777716739102,44.72,78278.1,0.0,0.01191,1e-05,2.51382]
[1777716744107,44.71,78279.32,0.0,0.01192,1e-05,2.51521]
[1777716749112,44.71,78280.97,0.0,0.01193,1e-05,2.51727]
[1777716755118,44.71,78280.6,0.0,0.01192,1e-05,2.51462]
[1777716762480,44.71,78280.35,0.0,0.01191,1e-05,2.51333]
[1777716767777,44.7,78280.09,0.0,0.0119,1e-05,2.51238]
[1777716773136,44.7,78279.56,0.0,0.0119,1e-05,2.51101]
[1777716782145,44.7,78276.98,0.0,0.01187,1e-05,2.50601]
[1777716787150,44.7,78277.04,0.0,0.01187,1e-05,2.50562]
[1777716792155,44.7,78276.86,0.0,0.01186,1e-05,2.50486]
[1777716797160,44.69,78276.79,0.0,0.01186,1e-05,2.50428]
[1777716803166,44.69,78275.93,0.0,0.01185,1e-05,2.50238]
[1777716809172,44.69,78278.17,0.0,0.01187,1e-05,2.50541]
[1777716814177,44.69,78279.15,0.0,0.01187,1e-05,2.50513]
[1777716819182,44.69,78280.44,0.0,0.01187,1e-05,2.50671]
[1777716824187,44.69,78280.0,0.0,0.01187,1e-05,2.50554]
[1777716830193,44.68,78279.44,0.0,0.01186,1e-05,2.50409]
[1777716835198,44.68,78279.22,0.0,0.01186,1e-05,2.50328]
[1777716840204,44.68,78279.05,0.0,0.01185,1e-05,2.50257]
[1777716846066,44.68,78278.66,0.0,0.01185,1e-05,2.50144]
[1777716851215,44.68,78278.62,0.0,0.01184,1e-05,2.50094]
[1777716857143,44.68,78278.66,0.0,0.01184,1e-05,2.50049]
[1777716862179,44.67,78278.4,0.0,0.01184,1e-05,2.49966]
[1777716867231,44.67,78278.19,0.0,0.01183,1e-05,2.49892]
[1777716875239,44.67,78278.13,0.0,0.01182,1e-05,2.49681]
[1777716880244,44.67,78277.71,0.0,0.01182,1e-05,2.49576]
[1777716885249,44.67,78278.4,0.0,0.01182,1e-05,2.49648]
[1777716890254,44.67,78278.31,0.0,0.01182,1e-05,2.49595]
[1777716896417,44.67,78278.19,0.0,0.01181,1e-05,2.49523]
[1777716901265,44.66,78266.31,0.0,0.01171,1e-05,2.47617]
[1777716906270,44.66,78264.75,0.0,0.0117,1e-05,2.47352]
[1777716911275,44.66,78266.01,0.0,0.01171,1e-05,2.47533]
[1777716917281,44.66,78269.5,0.0,0.01174,1e-05,2.48058]
[1777716922286,44.66,78270.33,0.0,0.01174,1e-05,2.48163]
[1777716927292,44.66,78270.51,0.0,0.01174,1e-05,2.48168]
[1777716932297,44.66,78270.91,0.0,0.01174,1e-05,2.48069]
[1777716938978,44.66,78271.43,0.0,0.01174,1e-05,2.48115]
[1777716944309,44.66,78272.08,0.0,0.01174,1e-05,2.48194]
[1777716950315,44.66,78271.97,0.0,0.01174,1e-05,2.48146]
[1777716955320,44.66,78275.98,0.0,0.01177,1e-05,2.48757]
[1777716960325,44.65,78275.87,0.0,0.01177,1e-05,2.4871]
[1777716965330,44.65,78275.95,0.0,0.01177,1e-05,2.48693]
[1777716970335,44.65,78275.46,0.0,0.01176,1e-05,2.48586]
[1777716975340,44.65,78275.06,0.0,0.01176,1e-05,2.48494]
[1777716980345,44.65,78275.28,0.0,0.01176,1e-05,2.48502]
[1777716985350,44.65,78275.53,0.0,0.01176,1e-05,2.48513]
[1777716991356,44.65,78274.48,0.0,0.01174,1e-05,2.48177]
[1777716996361,44.65,78273.25,0.0,0.01173,1e-05,2.47957]
[1777717001366,44.65,78272.94,0.0,0.01173,1e-05,2.47886]
[1777717006371,44.65,78272.91,0.0,0.01173,1e-05,2.47859]
[1777717012226,44.65,78273.44,0.0,0.01173,1e-05,2.47917]
[1777717017382,44.64,78272.91,0.0,0.01172,1e-05,2.47811]
[1777717022389,44.64,78273.25,0.0,0.01173,1e-05,2.47843]
[1777717027394,44.64,78274.0,0.0,0.01173,1e-05,2.47941]
[1777717034401,44.64,78274.04,0.0,0.01173,1e-05,2.47915]
[1777717039684,44.64,78274.23,0.0,0.01173,1e-05,2.47918]
[1777717045412,44.64,78274.25,0.0,0.01173,1e-05,2.479]
[1777717051418,44.64,78273.06,0.0,0.01171,1e-05,2.47549]
[1777717056423,44.64,78272.77,0.0,0.01171,1e-05,2.47482]
[1777717066605,44.64,78272.6,0.0,0.0117,1e-05,2.47416]
[1777717072439,44.64,78271.99,0.0,0.0117,1e-05,2.47302]
[1777717077444,44.64,78273.9,0.0,0.01171,1e-05,2.47585]
[1777717082449,44.64,78273.58,0.0,0.01171,1e-05,2.47517]
[1777717087752,44.64,78273.55,0.0,0.01171,1e-05,2.47489]
[1777717093460,44.63,78281.87,0.0,0.01178,1e-05,2.48784]
[1777717098465,44.63,78282.37,0.0,0.01178,1e-05,2.48833]
[1777717103470,44.63,78277.41,0.0,0.01174,1e-05,2.4802]
[1777717108900,44.63,78277.99,0.0,0.01174,1e-05,2.48084]
[1777717114481,44.63,78278.62,0.0,0.01174,1e-05,2.48024]
[1777717120255,44.63,78278.5,0.0,0.01173,1e-05,2.47977]
[1777717125492,44.63,78277.8,0.0,0.01173,1e-05,2.47845]
[1777717131498,44.63,78277.5,0.0,0.01172,1e-05,2.47773]
[1777717137504,44.63,78277.04,0.0,0.01172,1e-05,2.47676]
[1777717142509,44.63,78276.57,0.0,0.01171,1e-05,2.47582]
[1777717147514,44.63,78276.04,0.0,0.01171,1e-05,2.47479]
[1777717152519,44.63,78275.83,0.0,0.0117,1e-05,2.47428]
[1777717159526,44.62,78275.65,0.0,0.0117,1e-05,2.47376]
[1777717164531,44.62,78275.05,0.0,0.0117,1e-05,2.47264]
[1777717170537,44.62,78274.8,0.0,0.01169,1e-05,2.47206]
[1777717175541,44.62,78274.75,0.0,0.01169,1e-05,2.47046]
[1777717180673,44.62,78274.66,0.0,0.01168,1e-05,2.47015]
[1777717186552,44.62,78274.67,0.0,0.01168,1e-05,2.47003]
[1777717192558,44.62,78262.96,0.0,0.01158,1e-05,2.4515]
[1777717197563,44.62,78263.71,0.0,0.01159,1e-05,2.45271]
[1777717203569,44.62,78264.46,0.0,0.0116,1e-05,2.45389]
[1777717208574,44.62,78263.99,0.0,0.01159,1e-05,2.45317]
[1777717214580,44.62,78264.27,0.0,0.0116,1e-05,2.45362]
[1777717219585,44.62,78264.21,0.0,0.0116,1e-05,2.45352]
[1777717225591,44.62,78264.29,0.0,0.0116,1e-05,2.45366]
[1777717231023,44.62,78263.93,0.0,0.01159,1e-05,2.45173]
[1777717238605,44.62,78263.84,0.0,0.01159,1e-05,2.45162]
[1777717243610,44.62,78263.99,0.0,0.01159,1e-05,2.45187]
[1777717248615,44.62,78264.08,0.0,0.01159,1e-05,2.45203]
[1777717253620,44.62,78259.28,0.0,0.01155,1e-05,2.44456]
[1777717258625,44.62,78259.26,0.0,0.01155,1e-05,2.44462]
[1777717264631,44.62,78259.64,0.0,0.01155,1e-05,2.44531]
[1777717269636,44.62,78260.3,0.0,0.01156,1e-05,2.44642]
[1777717274640,44.62,78260.98,0.0,0.01156,1e-05,2.44754]
[1777717279645,44.62,78259.69,0.0,0.01155,1e-05,2.44558]
[1777717284650,44.62,78259.99,0.0,0.01156,1e-05,2.44612]
[1777717289655,44.62,78260.09,0.0,0.01156,1e-05,2.44634]
[1777717294660,44.62,78260.21,0.0,0.01155,1e-05,2.44524]
[1777717299677,44.62,78251.07,0.0,0.01148,1e-05,2.43106]
[1777717305683,44.63,78247.49,0.0,0.01145,1e-05,2.42573]
[1777717310688,44.63,78244.44,0.0,0.01143,1e-05,2.42125]
[1777717315693,44.63,78242.03,0.0,0.01141,1e-05,2.41778]
[1777717320698,44.63,78245.49,0.0,0.01144,1e-05,2.42346]
[1777717326702,44.63,78248.07,0.0,0.01146,1e-05,2.42776]
[1777717331707,44.63,78250.16,0.0,0.01148,1e-05,2.43122]
[1777717336714,44.63,78251.15,0.0,0.01149,1e-05,2.43295]
[1777717341719,44.63,78252.58,0.0,0.0115,1e-05,2.43534]
[1777717346724,44.63,78253.57,0.0,0.01151,1e-05,2.43705]
[1777717351732,44.63,78253.9,0.0,0.01151,1e-05,2.43633]
[1777717356737,44.63,78247.25,0.0,0.01145,1e-05,2.42614]
[1777717362743,44.63,78236.43,0.0,0.01137,1e-05,2.40971]
[1777717368715,44.64,78233.14,0.0,0.01134,1e-05,2.40509]
[1777717373750,44.64,78234.18,0.0,0.01135,1e-05,2.40711]
[1777717378759,44.64,78234.51,0.0,0.01136,1e-05,2.408]
[1777717381762,44.64,78219.57,0.0,0.01123,1e-05,2.3852]
[1777717386767,44.64,78219.52,0.0,0.01124,1e-05,2.38569]
[1777717391772,44.64,78217.97,0.0,0.01123,1e-05,2.38389]
[1777717396777,44.65,78218.38,0.0,0.01123,1e-05,2.38511]
[1777717401782,44.65,78218.56,0.0,0.01124,1e-05,2.38596]
[1777717407788,44.65,78217.77,0.0,0.01124,1e-05,2.38543]
[1777717413794,44.65,78217.63,0.0,0.01123,1e-05,2.38455]
[1777717418798,44.65,78216.39,0.0,0.01123,1e-05,2.38323]
[1777717423803,44.66,78215.29,0.0,0.01122,1e-05,2.38213]
[1777717428808,44.66,78212.77,0.0,0.0112,1e-05,2.37887]
[1777717434814,44.66,78213.57,0.0,0.01121,1e-05,2.38084]
[1777717439819,44.66,78214.09,0.0,0.01122,1e-05,2.38223]
[1777717444824,44.67,78213.87,0.0,0.01122,1e-05,2.38247]
[1777717449830,44.67,78213.82,0.0,0.01123,1e-05,2.38298]
[1777717454835,44.67,78213.68,0.0,0.01123,1e-05,2.38334]
[1777717459840,44.67,78220.98,0.0,0.01129,1e-05,2.39512]
[1777717464845,44.67,78218.63,0.0,0.01127,1e-05,2.392]
[1777717469850,44.68,78217.82,0.0,0.01127,1e-05,2.39126]
[1777717474855,44.68,78216.81,0.0,0.01126,1e-05,2.38888]
[1777717480498,44.68,78216.52,0.0,0.01126,1e-05,2.38907]
[1777717485866,44.68,78215.92,0.0,0.01126,1e-05,2.38868]
[1777717491872,44.68,78215.67,0.0,0.01126,1e-05,2.38892]
[1777717497619,44.69,78215.3,0.0,0.01126,1e-05,2.38899]
[1777717502883,44.69,78212.94,0.0,0.01124,1e-05,2.38591]
[1777717507888,44.69,78212.62,0.0,0.01124,1e-05,2.38596]
[1777717512893,44.69,78212.87,0.0,0.01125,1e-05,2.38688]
[1777717517898,44.69,78212.95,0.0,0.01125,1e-05,2.38754]
[1777717522903,44.7,78212.39,0.0,0.01125,1e-05,2.38722]
[1777717528836,44.7,78211.53,0.0,0.01125,1e-05,2.38654]
[1777717533870,44.7,78211.63,0.0,0.01124,1e-05,2.3859]
[1777717538906,44.7,78211.98,0.0,0.01125,1e-05,2.38698]
[1777717543924,44.7,78211.82,0.0,0.01125,1e-05,2.38726]
[1777717548929,44.71,78211.69,0.0,0.01125,1e-05,2.38758]
[1777717553934,44.71,78211.61,0.0,0.01125,1e-05,2.38799]
[1777717558939,44.71,78211.49,0.0,0.01126,1e-05,2.38833]
[1777717563944,44.71,78211.45,0.0,0.01126,1e-05,2.38878]
[1777717569117,44.71,78214.42,0.0,0.01129,1e-05,2.39393]
[1777717574955,44.71,78213.77,0.0,0.01128,1e-05,2.39341]
[1777717579960,44.72,78212.89,0.0,0.01128,1e-05,2.39253]
[1777717584965,44.72,78211.93,0.0,0.01127,1e-05,2.39154]
[1777717589970,44.72,78210.32,0.0,0.01126,1e-05,2.38956]
[1777717594975,44.72,78210.21,0.0,0.01126,1e-05,2.38855]
[1777717599980,44.72,78210.51,0.0,0.01126,1e-05,2.38952]
[1777717604985,44.72,78210.32,0.0,0.01127,1e-05,2.38974]
[1777717609990,44.73,78215.31,0.0,0.01131,1e-05,2.3979]
[1777717614995,44.73,78216.41,0.0,0.01132,1e-05,2.40002]
[1777717620000,44.73,78217.38,0.0,0.01133,1e-05,2.40191]
[1777717625005,44.73,78220.41,0.0,0.01136,1e-05,2.40695]
[1777717630010,44.73,78220.77,0.0,0.01136,1e-05,2.40786]
[1777717635015,44.73,78221.15,0.0,0.01137,1e-05,2.40878]
[1777717641021,44.73,78222.14,0.0,0.01138,1e-05,2.4107]
[1777717647027,44.74,78223.09,0.0,0.01139,1e-05,2.41255]
[1777717652969,44.74,78224.05,0.0,0.01139,1e-05,2.41303]
[1777717658038,44.74,78225.0,0.0,0.0114,1e-05,2.41479]
[1777717663039,44.74,78225.29,0.0,0.0114,1e-05,2.41552]
[1777717668048,44.74,78225.42,0.0,0.01141,1e-05,2.41601]
[1777717673053,44.74,78226.01,0.0,0.01141,1e-05,2.41718]
[1777717678058,44.74,78226.23,0.0,0.01142,1e-05,2.41779]
[1777717683063,44.74,78226.38,0.0,0.01142,1e-05,2.41827]
[1777717688068,44.74,78226.05,0.0,0.01142,1e-05,2.41801]
[1777717693990,44.74,78226.0,0.0,0.01142,1e-05,2.41823]
[1777717699024,44.75,78225.99,0.0,0.01142,1e-05,2.41847]
[1777717704060,44.75,78226.2,0.0,0.01142,1e-05,2.41904]
[1777717709089,44.75,78225.88,0.0,0.01142,1e-05,2.4188]
[1777717714130,44.75,78225.82,0.0,0.01142,1e-05,2.4176]
[1777717720100,44.75,78226.55,0.0,0.01142,1e-05,2.41903]
[1777717725105,44.75,78226.7,0.0,0.01143,1e-05,2.4195]
[1777717731111,44.75,78226.53,0.0,0.01143,1e-05,2.41952]
[1777717737291,44.75,78226.53,0.0,0.01143,1e-05,2.41985]
[1777717743122,44.75,78226.05,0.0,0.01143,1e-05,2.41935]
[1777717749128,44.75,78226.16,0.0,0.01143,1e-05,2.4198]
[1777717755134,44.75,78226.33,0.0,0.01143,1e-05,2.42034]
[1777717760139,44.76,78225.84,0.0,0.01143,1e-05,2.41982]
[1777717765144,44.76,78225.78,0.0,0.01143,1e-05,2.41995]
[1777717770149,44.76,78225.52,0.0,0.01143,1e-05,2.41978]
[1777717776155,44.76,78225.49,0.0,0.01142,1e-05,2.41867]
[1777717781160,44.76,78225.33,0.0,0.01142,1e-05,2.41867]
[1777717788167,44.76,78224.81,0.0,0.01142,1e-05,2.4182]
[1777717793172,44.76,78224.85,0.0,0.01142,1e-05,2.4185]
[1777717795174,44.76,78235.51,0.0,0.01151,1e-05,2.43517]
[1777717801180,44.76,78235.18,0.0,0.01151,1e-05,2.43478]
[1777717805184,44.76,78220.17,0.0,0.01139,1e-05,2.41157]
[1777717810189,44.76,78218.56,0.0,0.01137,1e-05,2.40941]
[1777717815194,44.76,78223.09,0.0,0.01141,1e-05,2.41672]
[1777717820199,44.77,78223.07,0.0,0.01141,1e-05,2.41694]
[1777717825204,44.77,78223.5,0.0,0.01142,1e-05,2.41785]
[1777717830209,44.77,78224.5,0.0,0.01143,1e-05,2.41964]
[1777717834683,44.77,78224.47,0.0,0.01142,1e-05,2.41843]
[1777717834979,44.77,78224.47,0.0,0.01142,1e-05,2.41847]
[1777717840219,44.77,78224.52,0.0,0.01143,1e-05,2.41879]
[1777717845224,44.77,78224.13,0.0,0.01142,1e-05,2.41842]
[1777717851095,44.77,78224.42,0.0,0.01143,1e-05,2.41915]
[1777717856235,44.77,78224.88,0.0,0.01143,1e-05,2.42009]
[1777717861240,44.77,78225.5,0.0,0.01144,1e-05,2.42126]
[1777717866245,44.77,78225.71,0.0,0.01144,1e-05,2.4218]
[1777717872247,44.77,78225.19,0.0,0.01144,1e-05,2.42126]
[1777717879296,44.77,78224.84,0.0,0.01144,1e-05,2.42102]
[1777717884644,44.78,78224.47,0.0,0.01144,1e-05,2.4207]
[1777717890268,44.78,78225.13,0.0,0.01144,1e-05,2.42194]
[1777717896274,44.78,78227.66,0.0,0.01146,1e-05,2.42474]
[1777717901279,44.78,78227.54,0.0,0.01146,1e-05,2.42472]
[1777717906284,44.78,78227.4,0.0,0.01146,1e-05,2.42469]
[1777717908802,44.78,78227.63,0.0,0.01146,1e-05,2.42512]
[1777717908903,44.78,78227.63,0.0,0.01146,1e-05,2.42513]
[1777717909580,44.78,78227.63,0.0,0.01146,1e-05,2.42513]
[1777717909592,44.78,78227.63,0.0,0.01146,1e-05,2.42514]
[1777717911289,44.78,78238.28,0.0,0.01155,1e-05,2.44176]
[1777717911597,44.78,78238.28,0.0,0.01155,1e-05,2.44176]
[1777717911659,44.78,78238.28,0.0,0.01155,1e-05,2.44176]
[1777717915353,44.78,78238.08,0.0,0.01155,1e-05,2.44148]
[1777717915455,44.78,78238.08,0.0,0.01155,1e-05,2.44149]
[1777717921299,44.78,78234.85,0.0,0.01152,1e-05,2.4365]
[1777717927305,44.78,78233.33,0.0,0.01151,1e-05,2.43425]
[1777717932311,44.78,78233.25,0.0,0.01151,1e-05,2.43422]
[1777717938317,44.78,78233.23,0.0,0.01151,1e-05,2.43431]
[1777717944323,44.78,78232.75,0.0,0.01151,1e-05,2.43368]
[1777717949328,44.78,78233.36,0.0,0.01151,1e-05,2.43473]
[1777717954333,44.78,78232.94,0.0,0.0115,1e-05,2.43282]
[1777717959338,44.78,78232.8,0.0,0.0115,1e-05,2.43271]
[1777717965212,44.78,78232.68,0.0,0.0115,1e-05,2.43266]
[1777717966935,44.78,78232.77,0.0,0.0115,1e-05,2.43283]
[1777717966988,44.78,78232.77,0.0,0.0115,1e-05,2.43285]
[1777717973956,44.78,78232.95,0.0,0.01151,1e-05,2.43328]
[1777717978075,44.78,78232.92,0.0,0.01151,1e-05,2.4333]
[1777717978134,44.78,78232.92,0.0,0.01151,1e-05,2.43332]
[1777717983362,44.78,78233.01,0.0,0.01151,1e-05,2.43357]
[1777717988367,44.78,78232.9,0.0,0.01151,1e-05,2.4335]
[1777717993372,44.78,78232.96,0.0,0.01151,1e-05,2.43369]
[1777717999132,44.78,78232.83,0.0,0.01151,1e-05,2.43362]
[1777718004383,44.79,78232.92,0.0,0.01151,1e-05,2.43385]
[1777718010389,44.79,78232.83,0.0,0.01151,1e-05,2.43384]
[1777718015394,44.79,78232.69,0.0,0.0115,1e-05,2.43236]
[1777718020399,44.79,78233.35,0.0,0.01151,1e-05,2.4335]
[1777718025633,44.79,78233.35,0.0,0.01151,1e-05,2.43362]
[1777718031410,44.79,78233.22,0.0,0.01151,1e-05,2.43353]
[1777718038405,44.79,78233.7,0.0,0.01151,1e-05,2.4344]
[1777718043422,44.79,78233.68,0.0,0.01151,1e-05,2.43447]
[1777718048428,44.79,78235.27,0.0,0.01153,1e-05,2.43703]
[1777718055843,44.79,78235.25,0.0,0.01153,1e-05,2.43712]
[1777718061441,44.79,78235.09,0.0,0.01153,1e-05,2.43694]
[1777718067447,44.79,78234.77,0.0,0.01152,1e-05,2.43653]
[1777718072452,44.79,78234.65,0.0,0.01152,1e-05,2.43506]
[1777718077457,44.79,78238.14,0.0,0.01155,1e-05,2.44059]
[1777718082462,44.79,78241.63,0.0,0.01158,1e-05,2.44608]
[1777718087467,44.79,78244.69,0.0,0.0116,1e-05,2.45084]
[1777718092468,44.79,78244.7,0.0,0.0116,1e-05,2.45082]
[1777718092472,44.79,78244.72,0.0,0.0116,1e-05,2.45085]
[1777718097477,44.79,78246.8,0.0,0.01162,1e-05,2.45405]
[1777718102482,44.79,78246.7,0.0,0.01162,1e-05,2.45381]
[1777718107487,44.79,78245.68,0.0,0.01161,1e-05,2.45215]
[1777718112492,44.79,78245.47,0.0,0.01161,1e-05,2.45177]
[1777718122995,44.79,78245.19,0.0,0.0116,1e-05,2.45121]
[1777718128623,44.79,78245.03,0.0,0.0116,1e-05,2.45093]
[1777718128724,44.79,78245.03,0.0,0.0116,1e-05,2.45091]
[1777718134513,44.79,78244.9,0.0,0.01159,1e-05,2.4493]
[1777718139518,44.79,78244.74,0.0,0.01159,1e-05,2.44901]
[1777718144523,44.79,78244.51,0.0,0.01159,1e-05,2.44863]
[1777718150529,44.79,78244.51,0.0,0.01159,1e-05,2.44859]
[1777718155534,44.79,78244.41,0.0,0.01159,1e-05,2.44841]
[1777718160540,44.79,78244.35,0.0,0.01159,1e-05,2.4483]
[1777718165546,44.79,78235.79,0.0,0.01152,1e-05,2.43491]
[1777718170552,44.79,78231.45,0.0,0.01148,1e-05,2.42827]
[1777718175559,44.79,78230.17,0.0,0.01147,1e-05,2.42643]
[1777718180564,44.79,78229.39,0.0,0.01147,1e-05,2.42538]
[1777718187443,44.79,78230.21,0.0,0.01147,1e-05,2.42688]
[1777718194492,44.79,78229.18,0.0,0.01146,1e-05,2.42416]
[1777718199584,44.79,78230.28,0.0,0.01147,1e-05,2.42602]
[1777718205569,44.79,78229.23,0.0,0.01146,1e-05,2.42461]
[1777718211610,44.79,78228.92,0.0,0.01146,1e-05,2.42433]
[1777718216971,44.79,78227.93,0.0,0.01146,1e-05,2.42302]
[1777718223608,44.79,78227.37,0.0,0.01145,1e-05,2.42238]
[1777718228613,44.8,78226.63,0.0,0.01145,1e-05,2.42143]
[1777718233620,44.8,78226.05,0.0,0.01144,1e-05,2.42074]
[1777718238625,44.8,78225.02,0.0,0.01144,1e-05,2.41935]
[1777718244631,44.8,78224.46,0.0,0.01143,1e-05,2.41874]
[1777718254912,44.8,78224.38,0.0,0.01143,1e-05,2.41775]
[1777718260647,44.8,78225.03,0.0,0.01143,1e-05,2.41898]
[1777718266653,44.8,78224.74,0.0,0.01143,1e-05,2.4188]
[1777718272030,44.8,78224.99,0.0,0.01144,1e-05,2.41945]
[1777718277410,44.8,78225.16,0.0,0.01144,1e-05,2.41992]
[1777718282669,44.8,78226.09,0.0,0.01145,1e-05,2.42158]
[1777718288142,44.8,78225.59,0.0,0.01145,1e-05,2.42104]
[1777718294184,44.8,78225.57,0.0,0.01145,1e-05,2.42126]
[1777718299686,44.81,78224.97,0.0,0.01144,1e-05,2.42052]
[1777718304691,44.81,78224.58,0.0,0.01144,1e-05,2.42012]
[1777718309696,44.81,78225.04,0.0,0.01145,1e-05,2.42104]
[1777718315702,44.81,78224.77,0.0,0.01144,1e-05,2.41951]
[1777718320707,44.81,78224.97,0.0,0.01144,1e-05,2.42004]
[1777718325712,44.81,78224.67,0.0,0.01144,1e-05,2.41977]
[1777718330717,44.81,78225.19,0.0,0.01145,1e-05,2.42079]
[1777718335722,44.81,78224.56,0.0,0.01144,1e-05,2.42001]
[1777718341514,44.81,78224.61,0.0,0.01144,1e-05,2.42034]
[1777718346733,44.81,78224.53,0.0,0.01144,1e-05,2.42041]
[1777718352739,44.81,78224.58,0.0,0.01145,1e-05,2.42073]
[1777718357970,44.81,78224.35,0.0,0.01145,1e-05,2.42061]
[1777718363750,44.81,78224.63,0.0,0.01145,1e-05,2.42124]
[1777718369710,44.82,78224.55,0.0,0.01145,1e-05,2.42135]
[1777718371152,44.82,78224.52,0.0,0.01145,1e-05,2.42135]
[1777718371252,44.82,78224.52,0.0,0.01144,1e-05,2.42003]
[1777718376763,44.82,78224.67,0.0,0.01145,1e-05,2.42045]
[1777718379976,44.82,78224.69,0.0,0.01145,1e-05,2.42057]
[1777718380078,44.82,78224.69,0.0,0.01145,1e-05,2.42065]
[1777718385772,44.82,78224.88,0.0,0.01145,1e-05,2.42114]
[1777718393780,44.82,78224.8,0.0,0.01145,1e-05,2.42133]
[1777718399786,44.82,78222.35,0.0,0.01143,1e-05,2.41777]
[1777718404791,44.82,78222.5,0.0,0.01143,1e-05,2.41821]
[1777718409990,44.82,78222.33,0.0,0.01143,1e-05,2.41822]
[1777718415802,44.82,78221.72,0.0,0.01143,1e-05,2.41749]
[1777718420807,44.82,78221.69,0.0,0.01143,1e-05,2.41766]
[1777718425812,44.82,78221.18,0.0,0.01143,1e-05,2.4171]
[1777718430817,44.82,78208.26,0.0,0.01132,1e-05,2.39738]
[1777718435822,44.83,78208.69,0.0,0.01132,1e-05,2.3971]
[1777718440827,44.83,78209.5,0.0,0.01133,1e-05,2.39873]
[1777718445832,44.83,78211.45,0.0,0.01135,1e-05,2.40211]
[1777718450837,44.83,78213.03,0.0,0.01136,1e-05,2.40489]
[1777718456843,44.83,78213.91,0.0,0.01137,1e-05,2.40663]
[1777718456849,44.83,78213.91,0.0,0.01137,1e-05,2.40663]
[1777718457844,44.83,78215.02,0.0,0.01138,1e-05,2.40841]
[1777718462849,44.83,78216.45,0.0,0.0114,1e-05,2.41091]
[1777718467854,44.83,78217.67,0.0,0.01141,1e-05,2.41307]
[1777718472859,44.83,78218.46,0.0,0.01142,1e-05,2.41454]
[1777718477864,44.84,78219.32,0.0,0.01142,1e-05,2.4161]
[1777718482869,44.84,78220.41,0.0,0.01143,1e-05,2.41803]
[1777718487874,44.84,78221.35,0.0,0.01144,1e-05,2.41969]
[1777718492879,44.84,78223.2,0.0,0.01145,1e-05,2.42137]
[1777718497884,44.84,78223.78,0.0,0.01146,1e-05,2.42247]
[1777718502889,44.84,78223.89,0.0,0.01146,1e-05,2.4228]
[1777718507894,44.84,78225.04,0.0,0.01147,1e-05,2.42475]
[1777718513900,44.84,78225.23,0.0,0.01147,1e-05,2.42523]
[1777718518905,44.84,78225.71,0.0,0.01148,1e-05,2.42611]
[1777718521106,44.84,78225.74,0.0,0.01148,1e-05,2.42622]
[1777718521907,44.84,78225.85,0.0,0.01148,1e-05,2.42642]
[1777718526912,44.84,78225.9,0.0,0.01148,1e-05,2.42664]
[1777718532859,44.84,78226.28,0.0,0.01149,1e-05,2.42738]
[1777718538924,44.84,78225.53,0.0,0.01148,1e-05,2.42638]
[1777718544931,44.84,78224.86,0.0,0.01148,1e-05,2.42551]
[1777718549976,44.84,78224.18,0.0,0.01147,1e-05,2.4246]
[1777718556020,44.84,78225.07,0.0,0.01147,1e-05,2.4248]
[1777718561948,44.84,78225.26,0.0,0.01148,1e-05,2.42529]
[1777718567954,44.85,78226.28,0.0,0.01148,1e-05,2.42701]
[1777718572959,44.85,78226.89,0.0,0.01149,1e-05,2.42809]
[1777718578965,44.85,78226.59,0.0,0.01149,1e-05,2.42776]
[1777718583970,44.85,78226.02,0.0,0.01148,1e-05,2.427]
[1777718589583,44.85,78226.53,0.0,0.01149,1e-05,2.42796]
[1777718595982,44.85,78225.3,0.0,0.01148,1e-05,2.42619]
[1777718600988,44.85,78215.59,0.0,0.0114,1e-05,2.41138]
[1777718605993,44.85,78214.26,0.0,0.01139,1e-05,2.4096]
[1777718610998,44.85,78211.39,0.0,0.01137,1e-05,2.40546]
[1777718616003,44.85,78214.78,0.0,0.01139,1e-05,2.40966]
[1777718622011,44.85,78213.53,0.0,0.01138,1e-05,2.40806]
[1777718627016,44.85,78212.38,0.0,0.01138,1e-05,2.40659]
[1777718633022,44.86,78211.89,0.0,0.01137,1e-05,2.40619]
[1777718638027,44.86,78212.25,0.0,0.01138,1e-05,2.40705]
[1777718643032,44.86,78211.53,0.0,0.01137,1e-05,2.40623]
[1777718648037,44.86,78211.19,0.0,0.01137,1e-05,2.40602]
[1777718654043,44.86,78210.43,0.0,0.01137,1e-05,2.40522]
[1777718659048,44.86,78209.68,0.0,0.01137,1e-05,2.40438]
[1777718665053,44.86,78208.55,0.0,0.01136,1e-05,2.40301]
[1777718670058,44.86,78208.69,0.0,0.01136,1e-05,2.40355]
[1777718680218,44.87,78208.66,0.0,0.01136,1e-05,2.40287]
[1777718685924,44.87,78208.36,0.0,0.01136,1e-05,2.40275]
[1777718695085,44.87,78208.21,0.0,0.01136,1e-05,2.4031]
[1777718698088,44.87,78230.24,0.0,0.01154,1e-05,2.43739]
[1777718704081,44.87,78228.01,0.0,0.01152,1e-05,2.43399]
[1777718705071,44.87,78216.77,0.0,0.01143,1e-05,2.41657]
[1777718710099,44.87,78214.49,0.0,0.01141,1e-05,2.41326]
[1777718715104,44.87,78214.16,0.0,0.01141,1e-05,2.41298]
[1777718720109,44.87,78213.9,0.0,0.01141,1e-05,2.41283]
[1777718725114,44.87,78214.15,0.0,0.01141,1e-05,2.41346]
[1777718730569,44.87,78214.21,0.0,0.01142,1e-05,2.41383]
[1777718737126,44.88,78215.13,0.0,0.01142,1e-05,2.41417]
[1777718742131,44.88,78214.73,0.0,0.01142,1e-05,2.41377]
[1777718747136,44.88,78215.14,0.0,0.01142,1e-05,2.41464]
[1777718752141,44.88,78214.02,0.0,0.01141,1e-05,2.41313]
[1777718757146,44.88,78212.22,0.0,0.0114,1e-05,2.41059]
[1777718763152,44.88,78211.89,0.0,0.0114,1e-05,2.41039]
[1777718768157,44.88,78209.93,0.0,0.01139,1e-05,2.40763]
[1777718773162,44.88,78210.33,0.0,0.01139,1e-05,2.40852]
[1777718778579,44.88,78210.24,0.0,0.01139,1e-05,2.40871]
[1777718783614,44.88,78211.89,0.0,0.01141,1e-05,2.41151]
[1777718789178,44.88,78212.65,0.0,0.01141,1e-05,2.41293]
[1777718794691,44.89,78212.34,0.0,0.01141,1e-05,2.41138]
[1777718800189,44.89,78213.87,0.0,0.01142,1e-05,2.41399]
[1777718805194,44.89,78213.13,0.0,0.01142,1e-05,2.41307]
[1777718810199,44.89,78213.09,0.0,0.01142,1e-05,2.41324]
[1777718815844,44.89,78213.15,0.0,0.01142,1e-05,2.41361]
[1777718821201,44.89,78216.36,0.0,0.01145,1e-05,2.41877]
[1777718826215,44.89,78215.96,0.0,0.01144,1e-05,2.41833]
[1777718831220,44.89,78215.27,0.0,0.01144,1e-05,2.41746]
[1777718836225,44.89,78215.15,0.0,0.01144,1e-05,2.41746]
[1777718841230,44.89,78215.22,0.0,0.01144,1e-05,2.41777]
[1777718846235,44.89,78215.93,0.0,0.01145,1e-05,2.41905]
[1777718851240,44.89,78216.99,0.0,0.01145,1e-05,2.41951]
[1777718856245,44.89,78217.14,0.0,0.01145,1e-05,2.41991]
[1777718861250,44.89,78216.53,0.0,0.01145,1e-05,2.41915]
[1777718867256,44.9,78216.55,0.0,0.01145,1e-05,2.41938]
[1777718873262,44.9,78216.34,0.0,0.01145,1e-05,2.41927]
[1777718878267,44.9,78216.42,0.0,0.01145,1e-05,2.41957]
[1777718883272,44.9,78216.82,0.0,0.01146,1e-05,2.42037]
[1777718889278,44.9,78217.07,0.0,0.01146,1e-05,2.42094]
[1777718895284,44.9,78216.14,0.0,0.01145,1e-05,2.41969]
[1777718900289,44.9,78216.71,0.0,0.01146,1e-05,2.42075]
[1777718911847,44.9,78216.6,0.0,0.01145,1e-05,2.4196]
[1777718919311,44.9,78216.76,0.0,0.01146,1e-05,2.42009]
[1777718925317,44.9,78216.0,0.0,0.01145,1e-05,2.41912]
[1777718931323,44.9,78215.57,0.0,0.01145,1e-05,2.41867]
[1777718936688,44.9,78215.5,0.0,0.01145,1e-05,2.41878]
[1777718942057,44.9,78215.54,0.0,0.01145,1e-05,2.419]
[1777718950342,44.91,78215.69,0.0,0.01145,1e-05,2.41952]
[1777718955347,44.91,78215.75,0.0,0.01145,1e-05,2.41977]
[1777718960352,44.91,78216.32,0.0,0.01146,1e-05,2.42083]
[1777718966358,44.91,78216.32,0.0,0.01146,1e-05,2.42102]
[1777718971363,44.91,78216.28,0.0,0.01145,1e-05,2.41976]
[1777718976368,44.91,78216.75,0.0,0.01146,1e-05,2.42064]
[1777718981373,44.91,78216.91,0.0,0.01146,1e-05,2.42105]
[1777718986378,44.91,78216.97,0.0,0.01146,1e-05,2.42128]
[1777718991383,44.91,78217.05,0.0,0.01146,1e-05,2.42157]
[1777718996391,44.91,78233.64,0.0,0.0116,1e-05,2.44752]
[1777718997392,44.91,78249.28,0.0,0.01173,1e-05,2.47204]
[1777719002397,44.91,78246.32,0.0,0.01171,1e-05,2.4671]
[1777719007402,44.91,78240.25,0.0,0.01166,1e-05,2.45738]
[1777719012555,44.91,78237.44,0.0,0.01163,1e-05,2.45282]
[1777719018413,44.91,78234.89,0.0,0.01161,1e-05,2.44874]
[1777719023418,44.91,78233.88,0.0,0.0116,1e-05,2.44708]
[1777719028423,44.91,78232.01,0.0,0.01158,1e-05,2.44411]
[1777719034384,44.91,78230.16,0.0,0.01156,1e-05,2.43983]
[1777719039435,44.91,78228.72,0.0,0.01155,1e-05,2.43759]
[1777719045461,44.91,78228.72,0.0,0.01155,1e-05,2.4376]
[1777719052835,44.91,78227.55,0.0,0.01154,1e-05,2.43583]
[1777719058551,44.91,78227.05,0.0,0.01154,1e-05,2.43508]
[1777719064459,44.91,78227.03,0.0,0.01154,1e-05,2.43509]
[1777719069465,44.91,78226.93,0.0,0.01154,1e-05,2.43497]
[1777719075471,44.91,78226.97,0.0,0.01154,1e-05,2.43507]
[1777719080476,44.91,78226.65,0.0,0.01154,1e-05,2.43462]
[1777719085485,44.91,78226.33,0.0,0.01153,1e-05,2.43416]
[1777719090490,44.91,78226.36,0.0,0.01153,1e-05,2.43425]
[1777719095495,44.91,78226.22,0.0,0.01153,1e-05,2.43271]
[1777719100847,44.91,78225.77,0.0,0.01152,1e-05,2.43208]
[1777719106889,44.91,78225.6,0.0,0.01152,1e-05,2.43189]
[1777719113260,44.91,78226.22,0.0,0.01153,1e-05,2.43293]
[1777719118518,44.91,78225.55,0.0,0.01152,1e-05,2.43194]
[1777719124524,44.91,78225.51,0.0,0.01152,1e-05,2.43195]
[1777719130530,44.91,78221.03,0.0,0.01149,1e-05,2.42511]
[1777719136536,44.91,78224.67,0.0,0.01152,1e-05,2.43089]
[1777719141541,44.91,78230.08,0.0,0.01156,1e-05,2.43934]
[1777719147547,44.91,78233.95,0.0,0.01159,1e-05,2.44537]
[1777719152552,44.91,78236.5,0.0,0.01161,1e-05,2.44791]
[1777719158245,44.91,78237.87,0.0,0.01162,1e-05,2.44995]
[1777719163563,44.91,78239.59,0.0,0.01163,1e-05,2.45253]
[1777719168568,44.91,78242.7,0.0,0.01166,1e-05,2.45728]
[1777719173573,44.91,78244.3,0.0,0.01167,1e-05,2.45964]
[1777719177349,44.91,78247.15,0.0,0.01169,1e-05,2.46399]
[1777719177450,44.91,78247.15,0.0,0.01169,1e-05,2.46394]
[1777719182469,44.91,78248.73,0.0,0.01171,1e-05,2.4662]
[1777719187505,44.91,78248.53,0.0,0.0117,1e-05,2.46566]
[1777719192539,44.91,78249.32,0.0,0.01171,1e-05,2.46666]
[1777719197576,44.9,78253.2,0.0,0.01174,1e-05,2.47251]
[1777719202602,44.9,78248.37,0.0,0.0117,1e-05,2.46466]
[1777719206385,44.9,78248.39,0.0,0.0117,1e-05,2.46461]
[1777719206485,44.9,78248.39,0.0,0.0117,1e-05,2.46452]
[1777719210358,44.9,78244.41,0.0,0.01166,1e-05,2.45819]
[1777719210459,44.9,78244.41,0.0,0.01166,1e-05,2.45812]
[1777719216713,44.9,78242.04,0.0,0.01164,1e-05,2.45288]
[1777719222622,44.9,78237.16,0.0,0.01159,1e-05,2.44516]
[1777719227627,44.9,78237.58,0.0,0.0116,1e-05,2.44576]
[1777719229829,44.9,78240.26,0.0,0.01162,1e-05,2.44994]
[1777719230258,44.9,78240.26,0.0,0.01162,1e-05,2.44994]
[1777719232351,44.9,78240.26,0.0,0.01162,1e-05,2.44992]
[1777719232451,44.9,78240.26,0.0,0.01162,1e-05,2.44988]
[1777719237637,44.9,78243.93,0.0,0.01165,1e-05,2.45552]
[1777719243643,44.9,78247.39,0.0,0.01168,1e-05,2.46075]
[1777719248648,44.9,78249.3,0.0,0.01169,1e-05,2.46357]
[1777719253653,44.9,78251.19,0.0,0.01171,1e-05,2.46632]
[1777719258658,44.9,78252.14,0.0,0.01171,1e-05,2.46759]
[1777719263663,44.9,78248.39,0.0,0.01168,1e-05,2.46146]
[1777719268668,44.9,78243.33,0.0,0.01164,1e-05,2.45337]
[1777719273673,44.9,78240.82,0.0,0.01161,1e-05,2.44796]
[1777719279679,44.9,78239.73,0.0,0.0116,1e-05,2.44618]
[1777719285684,44.9,78235.57,0.0,0.01157,1e-05,2.43968]
[1777719291690,44.9,78233.09,0.0,0.01155,1e-05,2.43583]
[1777719296695,44.9,78232.12,0.0,0.01154,1e-05,2.43436]
[1777719302701,44.9,78230.45,0.0,0.01152,1e-05,2.43183]
[1777719308707,44.9,78229.64,0.0,0.01152,1e-05,2.43066]
[1777719314662,44.9,78229.35,0.0,0.01152,1e-05,2.43031]
[1777719318588,44.9,78229.35,0.0,0.01152,1e-05,2.43031]
[1777719318689,44.9,78229.35,0.0,0.01152,1e-05,2.43037]
[1777719323722,44.9,78235.47,0.0,0.01157,1e-05,2.43996]
[1777719328727,44.9,78239.27,0.0,0.0116,1e-05,2.44587]
[1777719333732,44.9,78242.31,0.0,0.01162,1e-05,2.44919]
[1777719338737,44.9,78244.35,0.0,0.01163,1e-05,2.45228]
[1777719344873,44.9,78246.45,0.0,0.01165,1e-05,2.45541]
[1777719351750,44.9,78249.47,0.0,0.01168,1e-05,2.45997]
[1777719356755,44.89,78251.0,0.0,0.01169,1e-05,2.46219]
[1777719362732,44.89,78248.01,0.0,0.01166,1e-05,2.45729]
[1777719367766,44.89,78247.2,0.0,0.01165,1e-05,2.45587]
[1777719372771,44.89,78243.83,0.0,0.01162,1e-05,2.45047]
[1777719377775,44.89,78240.89,0.0,0.0116,1e-05,2.4458]
[1777719382780,44.89,78240.18,0.0,0.01159,1e-05,2.44465]
[1777719387785,44.89,78240.1,0.0,0.01159,1e-05,2.44448]
[1777719392790,44.89,78234.87,0.0,0.01154,1e-05,2.43495]
[1777719398797,44.89,78234.82,0.0,0.01154,1e-05,2.43493]
[1777719403802,44.89,78232.05,0.0,0.01152,1e-05,2.43067]
[1777719408807,44.89,78236.7,0.0,0.01156,1e-05,2.43797]
[1777719413814,44.89,78239.8,0.0,0.01158,1e-05,2.44279]
[1777719419820,44.89,78243.0,0.0,0.01161,1e-05,2.44775]
[1777719424825,44.89,78245.23,0.0,0.01163,1e-05,2.45116]
[1777719429829,44.89,78246.55,0.0,0.01164,1e-05,2.45313]
[1777719434834,44.89,78247.72,0.0,0.01165,1e-05,2.45483]
[1777719439839,44.89,78250.09,0.0,0.01167,1e-05,2.45842]
[1777719445577,44.89,78250.29,0.0,0.01167,1e-05,2.45853]
[1777719450850,44.89,78251.8,0.0,0.01168,1e-05,2.46073]
[1777719456857,44.89,78252.92,0.0,0.01168,1e-05,2.4609]
[1777719462863,44.89,78252.95,0.0,0.01168,1e-05,2.46073]
[1777719467868,44.89,78253.92,0.0,0.01169,1e-05,2.46208]
[1777719472873,44.89,78254.38,0.0,0.01169,1e-05,2.46261]
[1777719477878,44.89,78254.48,0.0,0.01169,1e-05,2.46257]
[1777719483884,44.89,78255.07,0.0,0.0117,1e-05,2.46327]
[1777719489890,44.89,78256.02,0.0,0.0117,1e-05,2.46452]
[1777719494895,44.88,78256.44,0.0,0.0117,1e-05,2.46496]
[1777719501902,44.88,78256.43,0.0,0.0117,1e-05,2.46465]
[1777719506907,44.88,78256.54,0.0,0.0117,1e-05,2.46463]
[1777719512913,44.88,78256.76,0.0,0.0117,1e-05,2.46334]
[1777719517918,44.88,78256.73,0.0,0.0117,1e-05,2.4631]
[1777719523924,44.88,78252.99,0.0,0.01166,1e-05,2.45701]
[1777719529903,44.88,78249.52,0.0,0.01163,1e-05,2.45145]
[1777719534935,44.88,78244.11,0.0,0.01159,1e-05,2.44292]
[1777719539974,44.88,78236.39,0.0,0.01152,1e-05,2.4309]
[1777719544983,44.88,78229.85,0.0,0.01147,1e-05,2.42088]
[1777719549988,44.88,78228.38,0.0,0.01146,1e-05,2.41877]
[1777719554993,44.88,78226.93,0.0,0.01145,1e-05,2.41672]
[1777719559998,44.88,78225.99,0.0,0.01144,1e-05,2.41546]
[1777719565003,44.88,78225.26,0.0,0.01144,1e-05,2.41456]
[1777719570008,44.88,78223.93,0.0,0.01143,1e-05,2.41272]
[1777719576014,44.89,78223.8,0.0,0.01142,1e-05,2.41146]
[1777719581018,44.89,78220.45,0.0,0.01139,1e-05,2.40655]
[1777719586023,44.89,78220.09,0.0,0.01139,1e-05,2.40627]
[1777719591028,44.89,78219.7,0.0,0.01139,1e-05,2.40597]
[1777719596033,44.89,78219.43,0.0,0.01139,1e-05,2.40583]
[1777719602039,44.89,78217.98,0.0,0.01138,1e-05,2.40397]
[1777719605042,44.89,78200.4,0.0,0.01124,1e-05,2.3772]
[1777719607044,44.89,78189.41,0.0,0.01115,1e-05,2.36069]
[1777719608045,44.89,78178.31,0.0,0.01106,1e-05,2.344]
[1777719609046,44.89,78166.03,0.0,0.01096,1e-05,2.32566]
[1777719614051,44.9,78172.23,0.0,0.01102,1e-05,2.33593]
[1777719619056,44.9,78168.83,0.0,0.011,1e-05,2.3317]
[1777719624061,44.9,78169.53,0.0,0.01101,1e-05,2.33366]
[1777719629066,44.91,78172.53,0.0,0.01103,1e-05,2.33906]
[1777719634071,44.91,78174.76,0.0,0.01105,1e-05,2.34193]
[1777719639076,44.91,78172.76,0.0,0.01104,1e-05,2.33973]
[1777719644081,44.92,78174.48,0.0,0.01106,1e-05,2.34315]
[1777719649086,44.92,78175.25,0.0,0.01107,1e-05,2.34512]
[1777719654091,44.92,78176.03,0.0,0.01108,1e-05,2.34708]
[1777719659097,44.92,78174.58,0.0,0.01107,1e-05,2.34565]
[1777719664102,44.93,78174.59,0.0,0.01108,1e-05,2.34646]
[1777719669107,44.93,78175.16,0.0,0.01108,1e-05,2.34809]
[1777719674112,44.93,78176.12,0.0,0.0111,1e-05,2.35028]
[1777719679117,44.93,78176.19,0.0,0.0111,1e-05,2.35113]
[1777719684122,44.94,78176.33,0.0,0.01111,1e-05,2.35207]
[1777719689127,44.94,78173.24,0.0,0.01108,1e-05,2.34811]
[1777719694132,44.94,78168.33,0.0,0.01104,1e-05,2.34018]
[1777719699138,44.95,78165.36,0.0,0.01102,1e-05,2.33655]
[1777719705138,44.95,78165.07,0.0,0.01103,1e-05,2.33712]
[1777719710150,44.95,78176.0,0.0,0.01112,1e-05,2.35445]
[1777719715155,44.95,78181.67,0.0,0.01117,1e-05,2.36374]
[1777719720160,44.96,78185.29,0.0,0.0112,1e-05,2.36983]
[1777719725165,44.96,78184.47,0.0,0.0112,1e-05,2.36915]
[1777719730170,44.96,78184.73,0.0,0.0112,1e-05,2.3701]
[1777719736176,44.96,78184.56,0.0,0.01121,1e-05,2.37052]
[1777719741181,44.97,78184.47,0.0,0.01121,1e-05,2.37095]
[1777719746186,44.97,78184.39,0.0,0.01121,1e-05,2.37137]
[1777719751717,44.97,78184.56,0.0,0.01121,1e-05,2.37094]
[1777719761201,44.97,78184.12,0.0,0.01121,1e-05,2.37126]
[1777719766206,44.98,78184.0,0.0,0.01121,1e-05,2.37162]
[1777719771212,44.98,78184.25,0.0,0.01122,1e-05,2.37254]
[1777719776217,44.98,78183.88,0.0,0.01122,1e-05,2.37252]
[1777719781222,44.98,78183.96,0.0,0.01122,1e-05,2.37317]
[1777719786227,44.98,78185.76,0.0,0.01124,1e-05,2.37643]
[1777719791232,44.98,78185.23,0.0,0.01124,1e-05,2.37611]
[1777719796237,44.99,78184.46,0.0,0.01123,1e-05,2.37544]
[1777719801242,44.99,78182.54,0.0,0.01122,1e-05,2.37303]
[1777719806247,44.99,78182.31,0.0,0.01122,1e-05,2.37322]
[1777719811252,44.99,78183.01,0.0,0.01122,1e-05,2.37346]
[1777719816257,44.99,78182.86,0.0,0.01123,1e-05,2.37374]
[1777719821262,45.0,78182.88,0.0,0.01123,1e-05,2.37429]
[1777719826268,45.0,78182.74,0.0,0.01123,1e-05,2.37458]
[1777719831273,45.0,78179.21,0.0,0.0112,1e-05,2.36973]
[1777719837281,45.0,78179.46,0.0,0.01121,1e-05,2.37077]
[1777719842286,45.0,78179.05,0.0,0.01121,1e-05,2.37068]
[1777719847292,45.01,78178.61,0.0,0.01121,1e-05,2.37055]
[1777719852436,45.01,78178.94,0.0,0.01122,1e-05,2.3717]
[1777719858209,45.01,78179.39,0.0,0.01122,1e-05,2.3729]
[1777719863242,45.01,78179.67,0.0,0.01123,1e-05,2.37385]
[1777719868278,45.01,78179.88,0.0,0.01123,1e-05,2.37467]
[1777719874319,45.02,78179.62,0.0,0.01123,1e-05,2.37353]
[1777719879326,45.02,78179.34,0.0,0.01123,1e-05,2.37361]
[1777719887334,45.02,78180.31,0.0,0.01124,1e-05,2.37589]
[1777719892339,45.02,78180.81,0.0,0.01125,1e-05,2.37713]
[1777719898345,45.02,78181.16,0.0,0.01125,1e-05,2.37824]
[1777719904351,45.03,78181.45,0.0,0.01126,1e-05,2.37924]
[1777719909356,45.03,78181.44,0.0,0.01126,1e-05,2.37967]
[1777719915363,45.03,78181.41,0.0,0.01126,1e-05,2.38016]
[1777719920368,45.03,78185.38,0.0,0.0113,1e-05,2.38666]
[1777719925373,45.03,78185.79,0.0,0.0113,1e-05,2.38768]
[1777719930378,45.03,78184.85,0.0,0.0113,1e-05,2.38664]
[1777719935383,45.03,78184.11,0.0,0.01129,1e-05,2.38455]
[1777719940388,45.04,78183.61,0.0,0.01129,1e-05,2.3842]
[1777719946394,45.04,78183.43,0.0,0.01129,1e-05,2.38442]
[1777719951399,45.04,78183.2,0.0,0.01129,1e-05,2.38447]
[1777719957405,45.04,78183.01,0.0,0.01129,1e-05,2.38468]
[1777719962410,45.04,78182.95,0.0,0.01129,1e-05,2.38498]
[1777719967415,45.04,78183.32,0.0,0.01129,1e-05,2.38596]
[1777719972420,45.05,78183.56,0.0,0.0113,1e-05,2.38671]
[1777719977425,45.05,78183.37,0.0,0.0113,1e-05,2.38681]
[1777719983370,45.05,78183.39,0.0,0.0113,1e-05,2.38731]
[1777719988436,45.05,78183.6,0.0,0.01131,1e-05,2.388]
[1777719993440,45.05,78183.54,0.0,0.0113,1e-05,2.38694]
[1777719998447,45.05,78183.87,0.0,0.01131,1e-05,2.38781]
[1777720003452,45.05,78183.36,0.0,0.0113,1e-05,2.38741]
[1777720008457,45.06,78183.59,0.0,0.01131,1e-05,2.38814]
[1777720014462,45.06,78183.32,0.0,0.01131,1e-05,2.38817]
[1777720020468,45.06,78182.89,0.0,0.01131,1e-05,2.38797]
[1777720026395,45.06,78182.88,0.0,0.01131,1e-05,2.38838]
[1777720031431,45.06,78183.13,0.0,0.01131,1e-05,2.38914]
[1777720037485,45.06,78183.29,0.0,0.01132,1e-05,2.38981]
[1777720042491,45.06,78184.02,0.0,0.01132,1e-05,2.39128]
[1777720047496,45.07,78183.6,0.0,0.01132,1e-05,2.39097]
[1777720052501,45.07,78182.12,0.0,0.01131,1e-05,2.38771]
[1777720058507,45.07,78181.75,0.0,0.01131,1e-05,2.38759]
[1777720063932,45.07,78182.35,0.0,0.01131,1e-05,2.38895]
[1777720069518,45.07,78182.3,0.0,0.01132,1e-05,2.38922]
[1777720078530,45.07,78182.57,0.0,0.01132,1e-05,2.39027]
[1777720083535,45.07,78183.33,0.0,0.01133,1e-05,2.39176]
[1777720088540,45.08,78182.56,0.0,0.01132,1e-05,2.39092]
[1777720094142,45.08,78181.57,0.0,0.01132,1e-05,2.38982]
[1777720099552,45.08,78174.96,0.0,0.01127,1e-05,2.38011]
[1777720105558,45.08,78175.75,0.0,0.01128,1e-05,2.38182]
[1777720110562,45.08,78177.11,0.0,0.01129,1e-05,2.38431]
[1777720115567,45.08,78177.66,0.0,0.01129,1e-05,2.38419]
[1777720120572,45.08,78177.69,0.0,0.01129,1e-05,2.38463]
[1777720125577,45.09,78177.87,0.0,0.0113,1e-05,2.3853]
[1777720131583,45.09,78177.98,0.0,0.0113,1e-05,2.38592]
[1777720136588,45.09,78178.53,0.0,0.01131,1e-05,2.38714]
[1777720142594,45.09,78178.8,0.0,0.01131,1e-05,2.38798]
[1777720147599,45.09,78178.99,0.0,0.01131,1e-05,2.38862]
[1777720153605,45.09,78179.0,0.0,0.01132,1e-05,2.38906]
[1777720159323,45.09,78179.19,0.0,0.01132,1e-05,2.38976]
[1777720165616,45.1,78179.24,0.0,0.01132,1e-05,2.39025]
[1777720170621,45.1,78179.22,0.0,0.01132,1e-05,2.39054]
[1777720176627,45.1,78178.58,0.0,0.01131,1e-05,2.38862]
[1777720181632,45.1,78178.73,0.0,0.01132,1e-05,2.38921]
[1777720187638,45.1,78178.52,0.0,0.01132,1e-05,2.38928]
[1777720193644,45.1,78178.9,0.0,0.01132,1e-05,2.39026]
[1777720199650,45.1,78183.75,0.0,0.01137,1e-05,2.39806]
[1777720205645,45.1,78188.65,0.0,0.01141,1e-05,2.40583]
[1777720210663,45.11,78183.33,0.0,0.01136,1e-05,2.39791]
[1777720215714,45.11,78182.71,0.0,0.01136,1e-05,2.39724]
[1777720221674,45.11,78182.43,0.0,0.01136,1e-05,2.39714]
[1777720226679,45.11,78182.35,0.0,0.01136,1e-05,2.39728]
[1777720233686,45.11,78182.33,0.0,0.01136,1e-05,2.39627]
[1777720238691,45.11,78182.0,0.0,0.01136,1e-05,2.39604]
[1777720244697,45.11,78181.87,0.0,0.01136,1e-05,2.39618]
[1777720249702,45.11,78181.55,0.0,0.01136,1e-05,2.39597]
[1777720255262,45.11,78180.97,0.0,0.01135,1e-05,2.39541]
[1777720260713,45.12,78180.94,0.0,0.01135,1e-05,2.39566]
[1777720266718,45.12,78180.97,0.0,0.01136,1e-05,2.39604]
[1777720271723,45.12,78181.45,0.0,0.01136,1e-05,2.39705]
[1777720276728,45.12,78181.23,0.0,0.01136,1e-05,2.39697]
[1777720281733,45.12,78180.86,0.0,0.01136,1e-05,2.39667]
[1777720287211,45.12,78180.46,0.0,0.01136,1e-05,2.39639]
[1777720292746,45.12,78178.88,0.0,0.01134,1e-05,2.3929]
[1777720298290,45.12,78178.53,0.0,0.01134,1e-05,2.39272]
[1777720302756,45.12,78166.63,0.0,0.01124,1e-05,2.37485]
[1777720307761,45.13,78165.4,0.0,0.01124,1e-05,2.37344]
[1777720312766,45.13,78164.9,0.0,0.01124,1e-05,2.37314]
[1777720318772,45.13,78164.49,0.0,0.01123,1e-05,2.37308]
[1777720323777,45.13,78164.32,0.0,0.01124,1e-05,2.37329]
[1777720329783,45.13,78163.27,0.0,0.01123,1e-05,2.37226]
[1777720334788,45.14,78163.3,0.0,0.01123,1e-05,2.37277]
[1777720340794,45.14,78162.13,0.0,0.01123,1e-05,2.37156]
[1777720345799,45.14,78162.22,0.0,0.01123,1e-05,2.37217]
[1777720350804,45.14,78162.32,0.0,0.01123,1e-05,2.37279]
[1777720355809,45.14,78162.03,0.0,0.01123,1e-05,2.37147]
[1777720360814,45.14,78162.23,0.0,0.01123,1e-05,2.37224]
[1777720366766,45.15,78162.3,0.0,0.01124,1e-05,2.37291]
[1777720371802,45.15,78158.37,0.0,0.01121,1e-05,2.36744]
[1777720377833,45.15,78154.09,0.0,0.01117,1e-05,2.36156]
[1777720382838,45.15,78153.79,0.0,0.01118,1e-05,2.36166]
[1777720387843,45.15,78152.31,0.0,0.01117,1e-05,2.35999]
[1777720392848,45.16,78151.82,0.0,0.01117,1e-05,2.35981]
[1777720397853,45.16,78150.97,0.0,0.01116,1e-05,2.35909]
[1777720402858,45.16,78151.02,0.0,0.01117,1e-05,2.35974]
[1777720407863,45.16,78153.45,0.0,0.01119,1e-05,2.36398]
[1777720412868,45.16,78153.95,0.0,0.01119,1e-05,2.36391]
[1777720417873,45.17,78153.73,0.0,0.01119,1e-05,2.3641]
[1777720422878,45.17,78153.93,0.0,0.01119,1e-05,2.36494]
[1777720428884,45.17,78152.58,0.0,0.01119,1e-05,2.36351]
[1777720434890,45.17,78153.75,0.0,0.0112,1e-05,2.3659]
[1777720439895,45.17,78153.26,0.0,0.0112,1e-05,2.36568]
[1777720446599,45.18,78152.68,0.0,0.0112,1e-05,2.36552]
[1777720451906,45.18,78152.41,0.0,0.0112,1e-05,2.36562]
[1777720457917,45.18,78153.8,0.0,0.01121,1e-05,2.36832]
[1777720462922,45.18,78153.1,0.0,0.01121,1e-05,2.36774]
[1777720468928,45.18,78153.12,0.0,0.01121,1e-05,2.36835]
[1777720473933,45.19,78154.49,0.0,0.01122,1e-05,2.36957]
[1777720478938,45.19,78155.41,0.0,0.01123,1e-05,2.37143]
[1777720483943,45.19,78154.91,0.0,0.01123,1e-05,2.37113]
[1777720489948,45.19,78154.66,0.0,0.01123,1e-05,2.37129]
[1777720490309,45.19,78154.66,0.0,0.01123,1e-05,2.37129]
[1777720490949,45.19,78154.8,0.0,0.01123,1e-05,2.3716]
[1777720495954,45.19,78154.75,0.0,0.01123,1e-05,2.37197]
[1777720500958,45.19,78154.63,0.0,0.01124,1e-05,2.37223]
[1777720505963,45.2,78154.71,0.0,0.01124,1e-05,2.3728]
[1777720510968,45.2,78154.4,0.0,0.01124,1e-05,2.37277]
[1777720515973,45.2,78153.61,0.0,0.01123,1e-05,2.37202]
[1777720520978,45.2,78153.45,0.0,0.01124,1e-05,2.37223]
[1777720526882,45.2,78153.37,0.0,0.01124,1e-05,2.37263]
[1777720532990,45.2,78153.52,0.0,0.01124,1e-05,2.37204]
[1777720537995,45.21,78153.55,0.0,0.01124,1e-05,2.37253]
[1777720543000,45.21,78154.0,0.0,0.01124,1e-05,2.37365]
[1777720550043,45.21,78154.04,0.0,0.01125,1e-05,2.3743]
[1777720556012,45.21,78154.17,0.0,0.01125,1e-05,2.375]
[1777720561017,45.21,78154.16,0.0,0.01125,1e-05,2.3754]
[1777720567446,45.22,78154.23,0.0,0.01126,1e-05,2.37608]
[1777720574030,45.22,78154.66,0.0,0.01126,1e-05,2.37722]
[1777720579035,45.22,78154.61,0.0,0.01127,1e-05,2.37753]
[1777720584040,45.22,78154.45,0.0,0.01127,1e-05,2.37767]
[1777720589045,45.22,78154.42,0.0,0.01127,1e-05,2.37801]
[1777720594049,45.22,78154.34,0.0,0.01126,1e-05,2.37694]
[1777720600055,45.22,78154.37,0.0,0.01127,1e-05,2.37746]
[1777720605060,45.23,78154.77,0.0,0.01127,1e-05,2.37844]
[1777720610065,45.23,78154.42,0.0,0.01127,1e-05,2.3783]
[1777720615070,45.23,78154.35,0.0,0.01127,1e-05,2.37857]
[1777720620075,45.23,78154.35,0.0,0.01127,1e-05,2.37895]
[1777720625080,45.23,78154.3,0.0,0.01128,1e-05,2.37924]
[1777720630085,45.23,78154.7,0.0,0.01128,1e-05,2.38022]
[1777720636091,45.23,78154.49,0.0,0.01128,1e-05,2.38033]
[1777720641096,45.24,78154.82,0.0,0.01129,1e-05,2.3812]
[1777720646102,45.24,78154.56,0.0,0.01129,1e-05,2.38115]
[1777720651107,45.24,78154.37,0.0,0.01128,1e-05,2.37986]
[1777720656112,45.24,78154.76,0.0,0.01129,1e-05,2.38082]
[1777720661117,45.24,78154.7,0.0,0.01129,1e-05,2.38108]
[1777720666122,45.24,78155.15,0.0,0.01129,1e-05,2.38211]
[1777720670126,45.24,78165.99,0.0,0.01138,1e-05,2.3989]
[1777720675131,45.24,78168.74,0.0,0.01141,1e-05,2.40327]
[1777720680137,45.24,78169.85,0.0,0.01142,1e-05,2.40513]
[1777720685142,45.24,78169.04,0.0,0.01141,1e-05,2.40403]
[1777720690147,45.24,78170.1,0.0,0.01142,1e-05,2.40582]
[1777720696153,45.25,78170.33,0.0,0.01142,1e-05,2.40634]
[1777720702159,45.25,78174.57,0.0,0.01146,1e-05,2.413]
[1777720708165,45.25,78177.02,0.0,0.01148,1e-05,2.41684]
[1777720713170,45.25,78177.14,0.0,0.01147,1e-05,2.4157]
[1777720718175,45.25,78177.86,0.0,0.01148,1e-05,2.41685]
[1777720723180,45.25,78178.63,0.0,0.01149,1e-05,2.41808]
[1777720728188,45.25,78178.53,0.0,0.01149,1e-05,2.41797]
[1777720733193,45.25,78178.71,0.0,0.01149,1e-05,2.41828]
[1777720738198,45.25,78178.55,0.0,0.01149,1e-05,2.41806]
[1777720743202,45.25,78176.6,0.0,0.01147,1e-05,2.41512]
[1777720748712,45.25,78176.6,0.0,0.01147,1e-05,2.4152]
[1777720754213,45.25,78177.13,0.0,0.01148,1e-05,2.41606]
[1777720760219,45.25,78177.61,0.0,0.01148,1e-05,2.41687]
[1777720765224,45.25,78177.84,0.0,0.01148,1e-05,2.41726]
[1777720770229,45.25,78177.42,0.0,0.01148,1e-05,2.41666]
[1777720775234,45.25,78177.65,0.0,0.01147,1e-05,2.4157]
[1777720780239,45.25,78177.5,0.0,0.01147,1e-05,2.41552]
[1777720786245,45.25,78177.6,0.0,0.01147,1e-05,2.41575]
[1777720792251,45.25,78177.49,0.0,0.01147,1e-05,2.41564]
[1777720797256,45.25,78178.25,0.0,0.01148,1e-05,2.41685]
[1777720802261,45.25,78177.38,0.0,0.01147,1e-05,2.41556]
[1777720808267,45.25,78177.95,0.0,0.01148,1e-05,2.41649]
[1777720813272,45.25,78177.68,0.0,0.01148,1e-05,2.41614]
[1777720818277,45.25,78178.26,0.0,0.01148,1e-05,2.41707]
[1777720823282,45.25,78178.23,0.0,0.01148,1e-05,2.41707]
[1777720828287,45.25,78179.18,0.0,0.01149,1e-05,2.41856]
[1777720833292,45.25,78179.04,0.0,0.01148,1e-05,2.41702]
[1777720838297,45.25,78179.27,0.0,0.01148,1e-05,2.41741]
[1777720843302,45.25,78178.52,0.0,0.01148,1e-05,2.4163]
[1777720849308,45.25,78178.68,0.0,0.01148,1e-05,2.41661]
[1777720854313,45.25,78178.66,0.0,0.01148,1e-05,2.41663]
[1777720860319,45.25,78178.41,0.0,0.01148,1e-05,2.4163]
[1777720865324,45.25,78178.85,0.0,0.01148,1e-05,2.41701]
[1777720871280,45.25,78178.59,0.0,0.01148,1e-05,2.41666]
[1777720876335,45.25,78178.33,0.0,0.01148,1e-05,2.41631]
[1777720881340,45.25,78178.44,0.0,0.01148,1e-05,2.41653]
[1777720887347,45.25,78177.8,0.0,0.01148,1e-05,2.4156]
[1777720892352,45.25,78176.32,0.0,0.01146,1e-05,2.41203]
[1777720897357,45.25,78176.51,0.0,0.01146,1e-05,2.41241]
[1777720902362,45.25,78176.6,0.0,0.01146,1e-05,2.41263]
[1777720907367,45.25,78177.24,0.0,0.01147,1e-05,2.41369]
[1777720913373,45.25,78177.91,0.0,0.01147,1e-05,2.41479]
[1777720919906,45.25,78178.0,0.0,0.01147,1e-05,2.41501]
[1777720926386,45.25,78178.49,0.0,0.01148,1e-05,2.41584]
[1777720931391,45.25,78178.7,0.0,0.01148,1e-05,2.4162]
[1777720936396,45.25,78178.49,0.0,0.01148,1e-05,2.41594]
[1777720941401,45.25,78177.96,0.0,0.01147,1e-05,2.41516]
[1777720946406,45.25,78178.36,0.0,0.01148,1e-05,2.41584]
[1777720954414,45.25,78178.41,0.0,0.01147,1e-05,2.41463]
[1777720959419,45.26,78178.5,0.0,0.01147,1e-05,2.41482]
[1777720964424,45.26,78179.96,0.0,0.01149,1e-05,2.41713]
[1777720969429,45.26,78179.95,0.0,0.01149,1e-05,2.41715]
[1777720974436,45.26,78179.76,0.0,0.01148,1e-05,2.4169]
[1777720979441,45.26,78188.94,0.0,0.01156,1e-05,2.43104]
[1777720984446,45.26,78190.76,0.0,0.01157,1e-05,2.43377]
[1777720989451,45.25,78190.24,0.0,0.01157,1e-05,2.43286]
[1777720994456,45.25,78196.29,0.0,0.01162,1e-05,2.44211]
[1777720999461,45.25,78196.67,0.0,0.01162,1e-05,2.44254]
[1777721004466,45.25,78196.9,0.0,0.01162,1e-05,2.4427]
[1777721009471,45.25,78201.58,0.0,0.01166,1e-05,2.44979]
[1777721014476,45.25,78202.52,0.0,0.01166,1e-05,2.44962]
[1777721019481,45.25,78206.73,0.0,0.01169,1e-05,2.45594]
[1777721021931,45.25,78206.39,0.0,0.01169,1e-05,2.4553]
[1777721022335,45.25,78206.39,0.0,0.01169,1e-05,2.45524]
[1777721025052,45.25,78206.71,0.0,0.01169,1e-05,2.45562]
[1777721025487,45.25,78207.0,0.0,0.0117,1e-05,2.45602]
[1777721030492,45.25,78213.31,0.0,0.01175,1e-05,2.46555]
[1777721035496,45.25,78210.98,0.0,0.01172,1e-05,2.46154]
[1777721040501,45.25,78209.36,0.0,0.01171,1e-05,2.45868]
[1777721046506,45.24,78209.17,0.0,0.01171,1e-05,2.45801]
[1777721052513,45.24,78208.04,0.0,0.01169,1e-05,2.4559]
[1777721058519,45.24,78208.2,0.0,0.01169,1e-05,2.45579]
[1777721064525,45.24,78209.63,0.0,0.0117,1e-05,2.45768]
[1777721069530,45.24,78210.01,0.0,0.01171,1e-05,2.45796]
[1777721074535,45.24,78210.32,0.0,0.0117,1e-05,2.45678]
[1777721079540,45.24,78210.49,0.0,0.0117,1e-05,2.45674]
[1777721084545,45.24,78209.38,0.0,0.01169,1e-05,2.45472]
[1777721089550,45.24,78211.05,0.0,0.0117,1e-05,2.45704]
[1777721094555,45.23,78210.97,0.0,0.0117,1e-05,2.45661]
[1777721099560,45.23,78210.05,0.0,0.01169,1e-05,2.45489]
[1777721104565,45.23,78208.76,0.0,0.01168,1e-05,2.45262]
[1777721109570,45.23,78208.29,0.0,0.01167,1e-05,2.45164]
[1777721114575,45.23,78208.16,0.0,0.01167,1e-05,2.4512]
[1777721119580,45.23,78207.48,0.0,0.01166,1e-05,2.4499]
[1777721124585,45.23,78207.45,0.0,0.01166,1e-05,2.44963]
[1777721129590,45.23,78206.59,0.0,0.01165,1e-05,2.44807]
[1777721134595,45.23,78206.19,0.0,0.01164,1e-05,2.44586]
[1777721139600,45.23,78206.14,0.0,0.01164,1e-05,2.44559]
[1777721144605,45.23,78205.8,0.0,0.01164,1e-05,2.44487]
[1777721149610,45.23,78205.44,0.0,0.01163,1e-05,2.44412]
[1777721154615,45.23,78204.54,0.0,0.01162,1e-05,2.44255]
[1777721159620,45.22,78202.61,0.0,0.01161,1e-05,2.43939]
[1777721166627,45.22,78204.49,0.0,0.01162,1e-05,2.4421]
[1777721171663,45.22,78207.09,0.0,0.01164,1e-05,2.44597]
[1777721179429,45.22,78207.05,0.0,0.01164,1e-05,2.44559]
[1777721184465,45.22,78210.18,0.0,0.01167,1e-05,2.45023]
[1777721189650,45.22,78211.38,0.0,0.01167,1e-05,2.45186]
[1777721194655,45.22,78213.25,0.0,0.01168,1e-05,2.45315]
[1777721199660,45.22,78210.44,0.0,0.01166,1e-05,2.44855]
[1777721204665,45.22,78210.79,0.0,0.01166,1e-05,2.44888]
[1777721210647,45.22,78211.61,0.0,0.01166,1e-05,2.44989]
[1777721215678,45.22,78209.28,0.0,0.01164,1e-05,2.44605]
[1777721220684,45.22,78209.26,0.0,0.01164,1e-05,2.44582]
[1777721225688,45.21,78210.05,0.0,0.01165,1e-05,2.44687]
[1777721230693,45.21,78210.83,0.0,0.01165,1e-05,2.44787]
[1777721235698,45.21,78210.44,0.0,0.01165,1e-05,2.44707]
[1777721240703,45.21,78211.12,0.0,0.01165,1e-05,2.44792]
[1777721245708,45.21,78211.65,0.0,0.01166,1e-05,2.44854]
[1777721250713,45.21,78211.81,0.0,0.01166,1e-05,2.44857]
[1777721255718,45.21,78212.16,0.0,0.01165,1e-05,2.44753]
[1777721261724,45.21,78212.69,0.0,0.01166,1e-05,2.44811]
[1777721267730,45.21,78213.06,0.0,0.01166,1e-05,2.44844]
[1777721273735,45.21,78212.97,0.0,0.01166,1e-05,2.44806]
[1777721278740,45.21,78213.07,0.0,0.01166,1e-05,2.448]
[1777721283745,45.21,78213.6,0.0,0.01166,1e-05,2.44863]
[1777721288750,45.21,78213.37,0.0,0.01166,1e-05,2.44806]
[1777721294756,45.2,78213.56,0.0,0.01166,1e-05,2.44811]
[1777721299761,45.2,78213.56,0.0,0.01165,1e-05,2.4479]
[1777721305767,45.2,78205.61,0.0,0.01159,1e-05,2.43536]
[1777721310772,45.2,78203.74,0.0,0.01157,1e-05,2.43237]
[1777721315777,45.2,78202.97,0.0,0.01156,1e-05,2.42976]
[1777721320781,45.2,78202.77,0.0,0.01156,1e-05,2.4294]
[1777721325786,45.2,78203.55,0.0,0.01156,1e-05,2.43056]
[1777721330791,45.2,78203.11,0.0,0.01156,1e-05,2.42982]
[1777721336797,45.2,78203.35,0.0,0.01156,1e-05,2.43013]
[1777721341803,45.2,78203.56,0.0,0.01156,1e-05,2.43041]
[1777721347809,45.2,78203.4,0.0,0.01156,1e-05,2.43009]
[1777721352814,45.2,78203.92,0.0,0.01156,1e-05,2.43085]
[1777721357819,45.2,78203.58,0.0,0.01156,1e-05,2.43026]
[1777721362824,45.2,78203.22,0.0,0.01156,1e-05,2.42966]
[1777721368830,45.2,78203.27,0.0,0.01156,1e-05,2.42968]
[1777721374789,45.2,78203.0,0.0,0.01155,1e-05,2.42785]
[1777721379824,45.2,78202.99,0.0,0.01155,1e-05,2.42781]
[1777721384846,45.2,78203.2,0.0,0.01155,1e-05,2.4281]
[1777721389851,45.2,78203.15,0.0,0.01155,1e-05,2.42798]
[1777721395857,45.2,78203.38,0.0,0.01155,1e-05,2.4283]
[1777721400862,45.2,78202.99,0.0,0.01155,1e-05,2.42766]
[1777721405867,45.2,78202.72,0.0,0.01155,1e-05,2.42722]
[1777721410872,45.2,78202.55,0.0,0.01154,1e-05,2.42694]
[1777721416878,45.2,78203.15,0.0,0.01155,1e-05,2.42783]
[1777721421884,45.2,78203.04,0.0,0.01155,1e-05,2.42763]
[1777721426889,45.2,78202.67,0.0,0.01154,1e-05,2.42703]
[1777721431894,45.2,78202.6,0.0,0.01154,1e-05,2.42553]
[1777721437900,45.2,78202.5,0.0,0.01154,1e-05,2.42535]
[1777721442905,45.2,78202.12,0.0,0.01153,1e-05,2.42477]
[1777721447910,45.2,78201.1,0.0,0.01152,1e-05,2.42318]
[1777721452915,45.2,78201.52,0.0,0.01153,1e-05,2.42383]
[1777721457920,45.2,78201.68,0.0,0.01153,1e-05,2.42408]
[1777721462925,45.2,78201.56,0.0,0.01153,1e-05,2.42391]
[1777721467930,45.2,78201.23,0.0,0.01153,1e-05,2.4234]
[1777721472935,45.2,78200.86,0.0,0.01152,1e-05,2.42284]
[1777721477940,45.2,78200.18,0.0,0.01152,1e-05,2.4218]
[1777721482945,45.2,78200.15,0.0,0.01152,1e-05,2.42178]
[1777721487950,45.2,78200.14,0.0,0.01152,1e-05,2.42179]
[1777721493911,45.2,78200.18,0.0,0.01151,1e-05,2.4205]
[1777721498961,45.2,78200.72,0.0,0.01152,1e-05,2.42135]
[1777721504967,45.2,78200.76,0.0,0.01152,1e-05,2.42144]
[1777721509972,45.2,78201.17,0.0,0.01152,1e-05,2.4221]
[1777721515978,45.2,78201.02,0.0,0.01152,1e-05,2.4219]
[1777721521818,45.2,78201.05,0.0,0.01152,1e-05,2.42197]
[1777721528991,45.2,78201.15,0.0,0.01152,1e-05,2.42215]
[1777721534197,45.2,78201.24,0.0,0.01152,1e-05,2.4223]
[1777721540002,45.2,78201.39,0.0,0.01152,1e-05,2.42256]
[1777721547999,45.2,78201.38,0.0,0.01152,1e-05,2.42255]
[1777721554337,45.2,78201.43,0.0,0.01152,1e-05,2.42129]
[1777721560022,45.2,78204.75,0.0,0.01154,1e-05,2.42643]
[1777721567029,45.2,78205.93,0.0,0.01155,1e-05,2.42821]
[1777721572034,45.2,78205.3,0.0,0.01155,1e-05,2.4272]
[1777721578040,45.2,78205.86,0.0,0.01155,1e-05,2.42802]
[1777721583045,45.2,78204.81,0.0,0.01154,1e-05,2.42638]
[1777721589051,45.2,78204.05,0.0,0.01154,1e-05,2.42519]
[1777721594056,45.2,78198.96,0.0,0.0115,1e-05,2.41733]
[1777721599061,45.2,78198.25,0.0,0.01149,1e-05,2.41628]
[1777721604066,45.2,78197.23,0.0,0.01148,1e-05,2.41478]
[1777721610072,45.2,78196.9,0.0,0.01148,1e-05,2.41437]
[1777721616078,45.2,78197.76,0.0,0.01148,1e-05,2.41444]
[1777721621511,45.2,78198.17,0.0,0.01148,1e-05,2.41517]
[1777721627090,45.2,78198.64,0.0,0.01148,1e-05,2.41482]
[1777721632095,45.19,78199.14,0.0,0.01148,1e-05,2.41453]
[1777721637100,45.19,78199.36,0.0,0.01147,1e-05,2.41305]
[1777721642109,45.18,78199.23,0.0,0.01146,1e-05,2.41107]
[1777721647114,45.18,78191.68,0.0,0.01139,1e-05,2.39775]
[1777721652119,45.17,78184.04,0.0,0.01132,1e-05,2.38445]
[1777721657124,45.16,78184.11,0.0,0.01131,1e-05,2.38302]
[1777721662128,45.16,78184.17,0.0,0.0113,1e-05,2.38159]
[1777721667133,45.15,78184.57,0.0,0.0113,1e-05,2.38071]
[1777721672138,45.15,78183.71,0.0,0.01128,1e-05,2.37655]
[1777721677143,45.14,78178.02,0.0,0.01122,1e-05,2.36647]
[1777721682148,45.14,78173.9,0.0,0.01118,1e-05,2.35887]
[1777721687153,45.13,78171.73,0.0,0.01116,1e-05,2.3543]
[1777721692158,45.13,78170.48,0.0,0.01114,1e-05,2.35117]
[1777721697163,45.12,78170.04,0.0,0.01113,1e-05,2.34927]
[1777721702168,45.12,78169.43,0.0,0.01112,1e-05,2.34715]
[1777721708117,45.12,78168.51,0.0,0.0111,1e-05,2.34434]
[1777721713179,45.11,78166.87,0.0,0.01108,1e-05,2.34073]
[1777721718184,45.11,78163.62,0.0,0.01105,1e-05,2.33471]
[1777721724190,45.1,78161.43,0.0,0.01103,1e-05,2.33016]
[1777721724997,45.1,78161.43,0.0,0.01103,1e-05,2.33016]
[1777721725043,45.1,78161.43,0.0,0.01103,1e-05,2.32995]
[1777721730196,45.11,78158.56,0.0,0.01101,1e-05,2.32711]
[1777721735606,45.11,78157.28,0.0,0.01101,1e-05,2.32565]
[1777721741207,45.12,78156.1,0.0,0.011,1e-05,2.32538]
[1777721747213,45.13,78156.89,0.0,0.01102,1e-05,2.32835]
[1777721752218,45.13,78157.56,0.0,0.01103,1e-05,2.33081]
[1777721758224,45.14,78158.98,0.0,0.01105,1e-05,2.33465]
[1777721763229,45.14,78159.89,0.0,0.01107,1e-05,2.33741]
[1777721768234,45.15,78159.34,0.0,0.01107,1e-05,2.33797]
[1777721769984,45.15,78157.63,0.0,0.01106,1e-05,2.33568]
[1777721770018,45.15,78157.63,0.0,0.01106,1e-05,2.33596]
[1777721775241,45.15,78157.94,0.0,0.01106,1e-05,2.33531]
[1777721780246,45.14,78157.85,0.0,0.01105,1e-05,2.33408]
[1777721785251,45.14,78156.17,0.0,0.01103,1e-05,2.3305]
[1777721790256,45.13,78155.16,0.0,0.01102,1e-05,2.32794]
[1777721795261,45.13,78154.46,0.0,0.011,1e-05,2.32453]
[1777721801267,45.13,78153.66,0.0,0.01099,1e-05,2.32216]
[1777721807273,45.12,78152.06,0.0,0.01097,1e-05,2.3186]
[1777721812278,45.12,78150.4,0.0,0.01095,1e-05,2.31518]
[1777721817283,45.11,78148.1,0.0,0.01093,1e-05,2.31086]
[1777721822288,45.11,78146.15,0.0,0.01091,1e-05,2.3071]
[1777721828294,45.11,78143.89,0.0,0.01088,1e-05,2.30275]
[1777721836035,45.1,78142.27,0.0,0.01086,1e-05,2.2991]
[1777721841307,45.1,78139.98,0.0,0.01084,1e-05,2.29495]
[1777721846312,45.1,78138.76,0.0,0.01083,1e-05,2.29243]
[1777721851317,45.1,78138.17,0.0,0.01081,1e-05,2.28954]
[1777721856322,45.09,78137.1,0.0,0.0108,1e-05,2.28727]
[1777721861327,45.09,78136.05,0.0,0.01079,1e-05,2.28507]
[1777721866520,45.09,78135.02,0.0,0.01078,1e-05,2.28292]
[1777721872288,45.09,78134.1,0.0,0.01077,1e-05,2.28083]
[1777721877322,45.08,78134.04,0.0,0.01076,1e-05,2.28014]
[1777721882348,45.08,78133.38,0.0,0.01076,1e-05,2.27859]
[1777721888354,45.08,78131.76,0.0,0.01074,1e-05,2.27552]
[1777721893359,45.08,78131.53,0.0,0.01073,1e-05,2.27464]
[1777721898364,45.08,78131.28,0.0,0.01073,1e-05,2.27373]
[1777721903370,45.07,78130.94,0.0,0.01072,1e-05,2.27269]
[1777721909376,45.07,78131.06,0.0,0.01072,1e-05,2.27224]
[1777721914381,45.07,78130.47,0.0,0.01071,1e-05,2.26955]
[1777721919386,45.07,78130.38,0.0,0.01071,1e-05,2.26892]
[1777721924391,45.07,78130.37,0.0,0.0107,1e-05,2.26842]
[1777721929396,45.06,78131.43,0.0,0.01071,1e-05,2.2695]
[1777721934401,45.06,78131.02,0.0,0.0107,1e-05,2.26841]
[1777721942409,45.06,78131.15,0.0,0.0107,1e-05,2.26783]
[1777721948415,45.06,78131.22,0.0,0.0107,1e-05,2.26737]
[1777721954421,45.05,78131.96,0.0,0.0107,1e-05,2.26789]
[1777721960427,45.05,78131.85,0.0,0.0107,1e-05,2.26715]
[1777721965432,45.05,78131.72,0.0,0.01069,1e-05,2.2665]
[1777721970437,45.05,78131.94,0.0,0.01069,1e-05,2.26636]
[1777721975442,45.05,78131.4,0.0,0.01068,1e-05,2.2638]
[1777721980447,45.05,78130.24,0.0,0.01067,1e-05,2.26166]
[1777721985452,45.04,78129.81,0.0,0.01066,1e-05,2.26062]
[1777721990459,45.04,78129.76,0.0,0.01066,1e-05,2.26015]
[1777721995464,45.04,78128.31,0.0,0.01065,1e-05,2.25764]
[1777722000469,45.04,78128.84,0.0,0.01065,1e-05,2.25912]
[1777722006475,45.05,78129.37,0.0,0.01067,1e-05,2.26163]
[1777722011480,45.06,78128.43,0.0,0.01067,1e-05,2.26167]
[1777722017486,45.06,78127.09,0.0,0.01067,1e-05,2.26141]
[1777722022491,45.07,78127.44,0.0,0.01068,1e-05,2.26334]
[1777722027496,45.07,78126.27,0.0,0.01068,1e-05,2.26303]
[1777722032501,45.08,78126.95,0.0,0.01068,1e-05,2.26411]
[1777722037720,45.08,78127.17,0.0,0.01069,1e-05,2.2661]
[1777722043482,45.09,78127.31,0.0,0.0107,1e-05,2.26766]
[1777722048516,45.09,78125.47,0.0,0.01069,1e-05,2.26633]
[1777722053523,45.1,78127.17,0.0,0.01071,1e-05,2.27019]
[1777722059529,45.1,78128.33,0.0,0.01073,1e-05,2.27348]
[1777722064534,45.11,78119.38,0.0,0.01067,1e-05,2.26171]
[1777722069539,45.11,78121.55,0.0,0.01069,1e-05,2.26628]
[1777722074544,45.12,78120.9,0.0,0.0107,1e-05,2.26669]
[1777722079549,45.12,78123.83,0.0,0.01073,1e-05,2.27231]
[1777722085555,45.13,78127.16,0.0,0.01076,1e-05,2.27875]
[1777722090560,45.13,78129.4,0.0,0.01079,1e-05,2.2833]
[1777722095565,45.14,78132.43,0.0,0.01081,1e-05,2.28766]
[1777722104574,45.15,78133.12,0.0,0.01083,1e-05,2.29076]
[1777722109579,45.15,78129.73,0.0,0.01081,1e-05,2.28691]
[1777722114584,45.16,78131.52,0.0,0.01083,1e-05,2.29072]
[1777722119589,45.16,78133.24,0.0,0.01085,1e-05,2.2944]
[1777722124594,45.16,78133.51,0.0,0.01085,1e-05,2.2959]
[1777722130600,45.17,78131.75,0.0,0.01085,1e-05,2.29461]
[1777722135605,45.17,78131.88,0.0,0.01085,1e-05,2.29589]
[1777722140610,45.18,78130.15,0.0,0.01085,1e-05,2.29443]
[1777722145615,45.18,78131.27,0.0,0.01086,1e-05,2.29718]
[1777722150620,45.18,78132.84,0.0,0.01088,1e-05,2.30058]
[1777722155625,45.19,78133.14,0.0,0.01088,1e-05,2.30075]
[1777722160630,45.19,78132.33,0.0,0.01088,1e-05,2.30058]
[1777722166636,45.2,78131.65,0.0,0.01088,1e-05,2.30082]
[1777722172643,45.2,78128.09,0.0,0.01086,1e-05,2.29682]
[1777722177648,45.21,78126.66,0.0,0.01086,1e-05,2.29577]
[1777722182653,45.21,78126.39,0.0,0.01086,1e-05,2.29646]
[1777722187658,45.21,78125.62,0.0,0.01086,1e-05,2.29638]
[1777722192663,45.22,78124.55,0.0,0.01086,1e-05,2.29587]
[1777722197668,45.22,78121.44,0.0,0.01084,1e-05,2.29237]
[1777722202673,45.23,78113.11,0.0,0.01078,1e-05,2.28124]
[1777722208637,45.23,78113.61,0.0,0.01079,1e-05,2.2834]
[1777722213684,45.23,78113.87,0.0,0.01079,1e-05,2.28364]
[1777722218689,45.24,78114.2,0.0,0.0108,1e-05,2.28529]
[1777722223694,45.24,78113.96,0.0,0.01081,1e-05,2.28608]
[1777722228699,45.25,78113.94,0.0,0.01081,1e-05,2.28719]
[1777722233704,45.25,78113.99,0.0,0.01082,1e-05,2.28839]
[1777722238710,45.26,78114.2,0.0,0.01083,1e-05,2.28981]
[1777722246718,45.26,78114.62,0.0,0.01084,1e-05,2.29218]
[1777722251723,45.27,78115.31,0.0,0.01085,1e-05,2.29428]
[1777722256729,45.27,78118.92,0.0,0.01088,1e-05,2.30066]
[1777722261734,45.27,78118.97,0.0,0.01089,1e-05,2.30173]
[1777722266739,45.28,78125.72,0.0,0.01095,1e-05,2.31275]
[1777722271743,45.28,78131.11,0.0,0.01099,1e-05,2.32032]
[1777722276748,45.28,78130.43,0.0,0.01099,1e-05,2.32015]
[1777722281753,45.29,78135.54,0.0,0.01104,1e-05,2.32858]
[1777722286758,45.29,78138.85,0.0,0.01107,1e-05,2.33431]
[1777722291762,45.29,78140.04,0.0,0.01108,1e-05,2.33679]
[1777722296767,45.29,78145.07,0.0,0.01112,1e-05,2.34504]
[1777722301772,45.3,78150.29,0.0,0.01117,1e-05,2.35348]
[1777722306777,45.3,78141.35,0.0,0.0111,1e-05,2.34065]
[1777722311782,45.3,78140.05,0.0,0.01109,1e-05,2.33937]
[1777722316787,45.3,78131.85,0.0,0.01103,1e-05,2.3278]
[1777722321792,45.31,78122.65,0.0,0.01096,1e-05,2.3149]
[1777722326797,45.31,78120.83,0.0,0.01095,1e-05,2.31307]
[1777722331802,45.31,78118.12,0.0,0.01093,1e-05,2.30863]
[1777722336808,45.32,78113.91,0.0,0.0109,1e-05,2.30332]
[1777722341814,45.32,78116.11,0.0,0.01092,1e-05,2.30754]
[1777722346819,45.32,78117.69,0.0,0.01094,1e-05,2.31081]
[1777722351824,45.33,78117.77,0.0,0.01095,1e-05,2.31183]
[1777722356829,45.33,78119.65,0.0,0.01097,1e-05,2.3155]
[1777722361834,45.33,78120.65,0.0,0.01098,1e-05,2.31785]
[1777722367761,45.34,78120.54,0.0,0.01098,1e-05,2.31869]
[1777722372798,45.34,78122.81,0.0,0.01101,1e-05,2.32289]
[1777722377850,45.34,78123.54,0.0,0.01102,1e-05,2.32476]
[1777722382858,45.35,78123.72,0.0,0.01102,1e-05,2.32581]
[1777722387863,45.35,78122.99,0.0,0.01102,1e-05,2.32549]
[1777722392868,45.35,78123.05,0.0,0.01102,1e-05,2.32502]
[1777722397873,45.35,78123.54,0.0,0.01103,1e-05,2.32652]
[1777722402878,45.36,78123.23,0.0,0.01103,1e-05,2.32682]
[1777722407883,45.36,78123.21,0.0,0.01103,1e-05,2.32753]
[1777722412888,45.36,78123.64,0.0,0.01104,1e-05,2.32893]
[1777722417893,45.36,78121.53,0.0,0.01103,1e-05,2.32652]
[1777722422898,45.37,78120.43,0.0,0.01102,1e-05,2.32563]
[1777722427903,45.37,78120.45,0.0,0.01103,1e-05,2.32643]
[1777722432908,45.37,78121.19,0.0,0.01104,1e-05,2.32827]
[1777722437913,45.38,78122.2,0.0,0.01105,1e-05,2.33051]
[1777722442918,45.38,78121.33,0.0,0.01105,1e-05,2.32993]
[1777722447923,45.38,78121.76,0.0,0.01105,1e-05,2.3313]
[1777722453929,45.38,78122.33,0.0,0.01106,1e-05,2.33167]
[1777722458934,45.39,78121.88,0.0,0.01106,1e-05,2.33169]
[1777722463938,45.39,78122.19,0.0,0.01106,1e-05,2.33285]
[1777722468943,45.39,78122.13,0.0,0.01107,1e-05,2.33345]
[1777722474512,45.39,78122.03,0.0,0.01107,1e-05,2.33413]
[1777722479954,45.4,78122.52,0.0,0.01108,1e-05,2.33554]
[1777722484959,45.4,78121.97,0.0,0.01108,1e-05,2.33538]
[1777722489964,45.4,78118.47,0.0,0.01105,1e-05,2.33083]
[1777722494969,45.4,78118.55,0.0,0.01106,1e-05,2.33165]
[1777722499974,45.41,78117.07,0.0,0.01105,1e-05,2.33015]
[1777722504979,45.41,78117.01,0.0,0.01105,1e-05,2.33077]
[1777722510985,45.41,78116.9,0.0,0.01106,1e-05,2.33144]
[1777722515990,45.42,78115.85,0.0,0.01105,1e-05,2.32925]
[1777722520995,45.42,78117.73,0.0,0.01107,1e-05,2.33275]
[1777722526002,45.42,78118.64,0.0,0.01108,1e-05,2.3348]
[1777722531919,45.42,78118.0,0.0,0.01108,1e-05,2.33464]
[1777722537013,45.43,78116.98,0.0,0.01107,1e-05,2.33376]
[1777722542018,45.43,78115.3,0.0,0.01106,1e-05,2.33194]
[1777722547024,45.43,78113.49,0.0,0.01105,1e-05,2.32993]
[1777722553032,45.43,78111.62,0.0,0.01104,1e-05,2.32801]
[1777722558037,45.44,78111.73,0.0,0.01105,1e-05,2.32888]
[1777722563043,45.44,78108.76,0.0,0.01103,1e-05,2.32517]
[1777722568048,45.44,78106.6,0.0,0.01101,1e-05,2.32269]
[1777722573053,45.44,78105.62,0.0,0.011,1e-05,2.32066]
[1777722578058,45.45,78103.98,0.0,0.01099,1e-05,2.31899]
[1777722583063,45.45,78098.78,0.0,0.01096,1e-05,2.31209]
[1777722588068,45.45,78096.02,0.0,0.01094,1e-05,2.30886]
[1777722593073,45.46,78093.88,0.0,0.01093,1e-05,2.30656]
[1777722598078,45.46,78092.54,0.0,0.01092,1e-05,2.30546]
[1777722603083,45.46,78093.79,0.0,0.01094,1e-05,2.3082]
[1777722608088,45.47,78093.29,0.0,0.01094,1e-05,2.30835]
[1777722613093,45.47,78091.59,0.0,0.01093,1e-05,2.30669]
[1777722618098,45.47,78089.24,0.0,0.01092,1e-05,2.30411]
[1777722623103,45.48,78087.55,0.0,0.01091,1e-05,2.30252]
[1777722628108,45.48,78087.09,0.0,0.01091,1e-05,2.30274]
[1777722634114,45.48,78086.74,0.0,0.01091,1e-05,2.302]
[1777722639119,45.49,78086.04,0.0,0.0109,1e-05,2.30186]
[1777722645124,45.49,78086.68,0.0,0.01092,1e-05,2.30389]
[1777722650129,45.49,78086.11,0.0,0.01092,1e-05,2.30394]
[1777722655134,45.5,78086.23,0.0,0.01092,1e-05,2.305]
[1777722660139,45.5,78086.53,0.0,0.01093,1e-05,2.30633]
[1777722665144,45.5,78086.74,0.0,0.01094,1e-05,2.3075]
[1777722670149,45.51,78087.07,0.0,0.01094,1e-05,2.30884]
[1777722675154,45.51,78087.01,0.0,0.01095,1e-05,2.3096]
[1777722680159,45.51,78086.86,0.0,0.01095,1e-05,2.31021]
[1777722685164,45.52,78086.67,0.0,0.01095,1e-05,2.31076]
[1777722690169,45.52,78086.83,0.0,0.01096,1e-05,2.31182]
[1777722695174,45.52,78086.28,0.0,0.01095,1e-05,2.31049]
[1777722701180,45.53,78086.35,0.0,0.01096,1e-05,2.31159]
[1777722706185,45.53,78085.96,0.0,0.01096,1e-05,2.31181]
[1777722712175,45.53,78086.41,0.0,0.01097,1e-05,2.31346]
[1777722717195,45.54,78084.88,0.0,0.01096,1e-05,2.31201]
[1777722722200,45.54,78084.6,0.0,0.01096,1e-05,2.3124]
[1777722728206,45.54,78083.73,0.0,0.01096,1e-05,2.31208]
[1777722734212,45.55,78083.6,0.0,0.01097,1e-05,2.31285]
[1777722739217,45.55,78083.5,0.0,0.01097,1e-05,2.3135]
[1777722744222,45.55,78083.47,0.0,0.01097,1e-05,2.31423]
[1777722749226,45.55,78095.64,0.0,0.01107,1e-05,2.33305]
[1777722754231,45.56,78094.32,0.0,0.01106,1e-05,2.33039]
[1777722759236,45.56,78095.05,0.0,0.01107,1e-05,2.33211]
[1777722764241,45.56,78097.59,0.0,0.01109,1e-05,2.33652]
[1777722768245,45.56,78111.11,0.0,0.0112,1e-05,2.35723]
[1777722774251,45.56,78112.96,0.0,0.01122,1e-05,2.3605]
[1777722779256,45.56,78112.89,0.0,0.01122,1e-05,2.36041]
[1777722784261,45.57,78111.74,0.0,0.01121,1e-05,2.35906]
[1777722789268,45.57,78111.26,0.0,0.01121,1e-05,2.35875]
[1777722794273,45.57,78112.32,0.0,0.01122,1e-05,2.36073]
[1777722799282,45.57,78111.04,0.0,0.01122,1e-05,2.3592]
[1777722804287,45.57,78110.01,0.0,0.01121,1e-05,2.35806]
[1777722811294,45.57,78109.83,0.0,0.01121,1e-05,2.35701]
[1777722816299,45.58,78112.41,0.0,0.01123,1e-05,2.36128]
[1777722821304,45.58,78112.26,0.0,0.01123,1e-05,2.36142]
[1777722826309,45.58,78112.52,0.0,0.01123,1e-05,2.36219]
[1777722831314,45.58,78112.53,0.0,0.01123,1e-05,2.36257]
[1777722836319,45.58,78112.94,0.0,0.01124,1e-05,2.36355]
[1777722842325,45.58,78113.08,0.0,0.01124,1e-05,2.36417]
[1777722849332,45.58,78112.97,0.0,0.01125,1e-05,2.3645]
[1777722854337,45.59,78112.73,0.0,0.01125,1e-05,2.36447]
[1777722859342,45.59,78113.76,0.0,0.01126,1e-05,2.36637]
[1777722864347,45.59,78113.76,0.0,0.01126,1e-05,2.36669]
[1777722870278,45.59,78113.81,0.0,0.01126,1e-05,2.36715]
[1777722875313,45.59,78114.01,0.0,0.01126,1e-05,2.36643]
[1777722880348,45.59,78114.87,0.0,0.01127,1e-05,2.36804]
[1777722885367,45.59,78117.96,0.0,0.01129,1e-05,2.373]
[1777722890372,45.59,78117.6,0.0,0.01129,1e-05,2.37273]
[1777722892374,45.59,78100.07,0.0,0.01115,1e-05,2.34649]
[1777722897379,45.6,78097.73,0.0,0.01113,1e-05,2.34349]
[1777722903385,45.6,78096.61,0.0,0.01113,1e-05,2.34245]
[1777722908390,45.6,78104.85,0.0,0.0112,1e-05,2.35523]
[1777722910873,45.6,78106.71,0.0,0.01121,1e-05,2.35818]
[1777722910974,45.6,78106.71,0.0,0.01121,1e-05,2.35826]
[1777722917399,45.6,78110.12,0.0,0.01124,1e-05,2.3638]
[1777722922404,45.6,78110.61,0.0,0.01125,1e-05,2.36488]
[1777722925496,45.6,78111.88,0.0,0.01126,1e-05,2.36699]
[1777722926408,45.6,78111.65,0.0,0.01126,1e-05,2.3667]
[1777722931413,45.61,78113.11,0.0,0.01127,1e-05,2.36787]
[1777722932518,45.61,78113.4,0.0,0.01127,1e-05,2.36837]
[1777722933415,45.61,78113.53,0.0,0.01127,1e-05,2.36863]
[1777722938419,45.61,78120.14,0.0,0.01133,1e-05,2.37886]
[1777722943424,45.61,78124.24,0.0,0.01136,1e-05,2.38523]
[1777722948429,45.61,78124.96,0.0,0.01137,1e-05,2.38648]
[1777722953434,45.61,78125.83,0.0,0.01137,1e-05,2.38794]
[1777722958439,45.61,78124.94,0.0,0.01137,1e-05,2.38674]
[1777722963444,45.61,78125.64,0.0,0.01137,1e-05,2.38794]
[1777722968449,45.61,78126.92,0.0,0.01139,1e-05,2.39001]
[1777722973454,45.61,78129.87,0.0,0.01141,1e-05,2.3946]
[1777722978459,45.61,78131.13,0.0,0.01142,1e-05,2.39709]
[1777722983464,45.62,78137.29,0.0,0.01149,1e-05,2.40904]
[1777722988469,45.63,78138.71,0.0,0.01151,1e-05,2.41369]
[1777722993475,45.64,78140.88,0.0,0.01154,1e-05,2.41804]
[1777722999481,45.64,78139.22,0.0,0.01153,1e-05,2.41688]
[1777723004486,45.64,78139.14,0.0,0.01153,1e-05,2.41664]
[1777723009491,45.64,78139.36,0.0,0.01153,1e-05,2.41685]
[1777723015347,45.65,78139.13,0.0,0.01154,1e-05,2.41787]
[1777723020502,45.66,78138.69,0.0,0.01155,1e-05,2.41958]
[1777723025507,45.66,78138.19,0.0,0.01156,1e-05,2.42119]
[1777723030512,45.67,78136.47,0.0,0.01155,1e-05,2.42092]
[1777723035517,45.68,78136.1,0.0,0.01156,1e-05,2.42271]
[1777723040523,45.69,78134.19,0.0,0.01156,1e-05,2.42212]
[1777723046530,45.7,78134.3,0.0,0.01158,1e-05,2.42509]
[1777723051535,45.71,78134.4,0.0,0.01158,1e-05,2.42617]
[1777723056540,45.72,78135.81,0.0,0.01161,1e-05,2.43064]
[1777723061545,45.72,78135.37,0.0,0.01162,1e-05,2.43221]
[1777723066550,45.73,78135.02,0.0,0.01162,1e-05,2.4334]
[1777723071555,45.73,78134.85,0.0,0.01162,1e-05,2.43284]
[1777723077561,45.73,78134.7,0.0,0.01162,1e-05,2.43227]
[1777723083567,45.73,78134.56,0.0,0.01162,1e-05,2.43169]
[1777723089573,45.73,78135.7,0.0,0.01162,1e-05,2.4331]
[1777723094578,45.72,78135.63,0.0,0.01162,1e-05,2.4327]
[1777723099940,45.72,78137.98,0.0,0.01164,1e-05,2.43595]
[1777723107591,45.72,78138.33,0.0,0.01164,1e-05,2.43603]
[1777723112596,45.72,78139.32,0.0,0.01164,1e-05,2.43586]
[1777723118342,45.72,78139.31,0.0,0.01164,1e-05,2.43546]
[1777723123607,45.72,78140.03,0.0,0.01165,1e-05,2.43777]
[1777723131615,45.74,78140.38,0.0,0.01167,1e-05,2.4418]
[1777723137621,45.75,78140.64,0.0,0.01169,1e-05,2.4448]
[1777723143627,45.75,78141.01,0.0,0.0117,1e-05,2.44689]
[1777723149633,45.75,78141.55,0.0,0.0117,1e-05,2.44722]
[1777723154638,45.75,78140.82,0.0,0.01169,1e-05,2.44567]
[1777723159643,45.75,78140.62,0.0,0.01169,1e-05,2.44495]
[1777723165649,45.74,78140.66,0.0,0.01169,1e-05,2.44452]
[1777723170654,45.74,78140.62,0.0,0.01168,1e-05,2.44407]
[1777723175659,45.74,78140.5,0.0,0.01167,1e-05,2.44211]
[1777723180663,45.74,78140.42,0.0,0.01167,1e-05,2.44161]
[1777723185668,45.74,78140.48,0.0,0.01167,1e-05,2.44133]
[1777723190673,45.74,78140.66,0.0,0.01167,1e-05,2.44123]
[1777723196679,45.74,78141.01,0.0,0.01167,1e-05,2.44132]
[1777723202655,45.73,78141.31,0.0,0.01167,1e-05,2.44133]
[1777723207690,45.73,78140.28,0.0,0.01166,1e-05,2.43938]
[1777723212695,45.73,78138.96,0.0,0.01165,1e-05,2.437]
[1777723217762,45.73,78143.86,0.0,0.01169,1e-05,2.44424]
[1777723222797,45.73,78144.89,0.0,0.01169,1e-05,2.44552]
[1777723227832,45.73,78144.34,0.0,0.01169,1e-05,2.44438]
[1777723232866,45.73,78144.77,0.0,0.01168,1e-05,2.44338]
[1777723237901,45.73,78144.43,0.0,0.01168,1e-05,2.4426]
[1777723243948,45.73,78144.71,0.0,0.01168,1e-05,2.44274]
[1777723249253,45.72,78144.36,0.0,0.01167,1e-05,2.44192]
[1777723256027,45.72,78144.36,0.0,0.01167,1e-05,2.44161]
[1777723261063,45.72,78145.33,0.0,0.01168,1e-05,2.44289]
[1777723266098,45.72,78144.59,0.0,0.01167,1e-05,2.44154]
[1777723272145,45.72,78144.43,0.0,0.01167,1e-05,2.4411]
[1777723277180,45.73,78144.54,0.0,0.01168,1e-05,2.44256]
[1777723282210,45.73,78144.22,0.0,0.01169,1e-05,2.4444]
[1777723287246,45.74,78144.27,0.0,0.0117,1e-05,2.4468]
[1777723292280,45.75,78144.62,0.0,0.01171,1e-05,2.44825]
[1777723297315,45.76,78141.75,0.0,0.0117,1e-05,2.44648]
[1777723302352,45.77,78125.19,0.0,0.01158,1e-05,2.42372]
[1777723307385,45.77,78117.53,0.0,0.01151,1e-05,2.41192]
[1777723312421,45.77,78113.23,0.0,0.01149,1e-05,2.4065]
[1777723317456,45.78,78110.03,0.0,0.01147,1e-05,2.40449]
[1777723322490,45.79,78110.97,0.0,0.0115,1e-05,2.40876]
[1777723328533,45.81,78111.8,0.0,0.01152,1e-05,2.4134]
[1777723334577,45.82,78112.12,0.0,0.01154,1e-05,2.41722]
[1777723339613,45.83,78113.11,0.0,0.01157,1e-05,2.4215]
[1777723344647,45.84,78111.26,0.0,0.01157,1e-05,2.42144]
[1777723349682,45.85,78111.97,0.0,0.01159,1e-05,2.42528]
[1777723354718,45.86,78112.71,0.0,0.0116,1e-05,2.42778]
[1777723359752,45.87,78113.0,0.0,0.01162,1e-05,2.43096]
[1777723365794,45.88,78114.01,0.0,0.01165,1e-05,2.43576]
[1777723371837,45.89,78114.43,0.0,0.01167,1e-05,2.43962]
[1777723376872,45.9,78115.05,0.0,0.01169,1e-05,2.44323]
[1777723381908,45.91,78115.29,0.0,0.0117,1e-05,2.44623]
[1777723386942,45.92,78115.3,0.0,0.01172,1e-05,2.44886]
[1777723391978,45.93,78115.48,0.0,0.01174,1e-05,2.45173]
[1777723397012,45.94,78115.86,0.0,0.01175,1e-05,2.45488]
[1777723403054,45.95,78115.79,0.0,0.01177,1e-05,2.45782]
[1777723408089,45.96,78116.0,0.0,0.01178,1e-05,2.46066]
[1777723413124,45.97,78116.15,0.0,0.01179,1e-05,2.462]
[1777723420453,45.98,78116.59,0.0,0.01182,1e-05,2.46663]
[1777723426215,45.99,78116.58,0.0,0.01183,1e-05,2.46954]
[1777723436289,46.01,78115.49,0.0,0.01185,1e-05,2.47268]
[1777723441324,46.01,78115.14,0.0,0.01185,1e-05,2.47236]
[1777723446359,46.01,78115.78,0.0,0.01186,1e-05,2.47358]
[1777723453407,46.01,78115.94,0.0,0.01186,1e-05,2.47412]
[1777723458444,46.01,78116.26,0.0,0.01186,1e-05,2.47481]
[1777723465491,46.01,78115.58,0.0,0.01186,1e-05,2.47401]
[1777723470803,46.01,78112.87,0.0,0.01184,1e-05,2.47042]
[1777723477576,46.03,78111.47,0.0,0.01184,1e-05,2.4701]
[1777723485633,46.04,78110.28,0.0,0.01185,1e-05,2.47193]
[1777723490944,46.05,78109.34,0.0,0.01185,1e-05,2.47274]
[1777723496710,46.05,78108.78,0.0,0.01186,1e-05,2.47325]
[1777723501745,46.05,78116.29,0.0,0.01192,1e-05,2.48485]
[1777723506780,46.06,78114.39,0.0,0.01191,1e-05,2.4827]
[1777723511817,46.06,78111.69,0.0,0.0119,1e-05,2.48059]
[1777723516851,46.07,78110.87,0.0,0.0119,1e-05,2.4814]
[1777723521886,46.08,78110.38,0.0,0.01191,1e-05,2.48269]
[1777723526920,46.08,78108.43,0.0,0.0119,1e-05,2.4817]
[1777723531956,46.09,78106.23,0.0,0.01189,1e-05,2.47893]
[1777723536990,46.1,78106.38,0.0,0.0119,1e-05,2.4812]
[1777723542026,46.11,78107.98,0.0,0.01193,1e-05,2.48567]
[1777723547060,46.11,78107.41,0.0,0.01193,1e-05,2.48675]
[1777723552095,46.11,78112.28,0.0,0.01198,1e-05,2.49453]
[1777723557131,46.11,78120.52,0.0,0.01204,1e-05,2.50706]
[1777723562165,46.12,78125.44,0.0,0.01209,1e-05,2.51569]
[1777723568208,46.12,78125.78,0.0,0.01211,1e-05,2.51837]
[1777723573242,46.13,78127.95,0.0,0.01213,1e-05,2.52356]
[1777723578277,46.14,78128.5,0.0,0.01215,1e-05,2.52619]
[1777723583313,46.14,78129.42,0.0,0.01217,1e-05,2.52974]
[1777723588347,46.15,78129.87,0.0,0.01218,1e-05,2.53216]
[1777723593383,46.16,78129.44,0.0,0.01218,1e-05,2.53175]
[1777723599424,46.16,78128.81,0.0,0.01219,1e-05,2.53277]
[1777723604461,46.17,78128.81,0.0,0.0122,1e-05,2.53441]
[1777723609495,46.17,78128.37,0.0,0.0122,1e-05,2.53534]
[1777723614530,46.18,78135.99,0.0,0.01227,1e-05,2.54893]
[1777723619564,46.18,78139.24,0.0,0.01231,1e-05,2.55557]
[1777723624600,46.19,78140.9,0.0,0.01233,1e-05,2.55968]
[1777723629636,46.19,78148.63,0.0,0.01241,1e-05,2.57342]
[1777723634669,46.2,78148.67,0.0,0.01242,1e-05,2.5748]
[1777723639704,46.2,78149.01,0.0,0.01243,1e-05,2.57661]
[1777723644740,46.21,78151.57,0.0,0.01246,1e-05,2.5819]
[1777723649774,46.21,78151.5,0.0,0.01246,1e-05,2.58295]
[1777723654810,46.22,78151.56,0.0,0.01246,1e-05,2.58274]
[1777723659844,46.22,78151.51,0.0,0.01247,1e-05,2.58379]
[1777723664880,46.22,78144.51,0.0,0.01241,1e-05,2.57376]
[1777723669916,46.23,78144.44,0.0,0.01242,1e-05,2.57484]
[1777723682289,46.24,78145.16,0.0,0.01244,1e-05,2.57892]
[1777723688044,46.24,78146.13,0.0,0.01246,1e-05,2.58196]
[1777723693079,46.25,78148.33,0.0,0.01248,1e-05,2.58676]
[1777723700129,46.25,78145.94,0.0,0.01247,1e-05,2.58475]
[1777723705164,46.26,78146.89,0.0,0.01249,1e-05,2.58756]
[1777723711206,46.26,78147.07,0.0,0.01249,1e-05,2.58797]
[1777723716241,46.27,78147.16,0.0,0.0125,1e-05,2.58942]
[1777723722569,46.28,78148.82,0.0,0.01253,1e-05,2.5939]
[1777723728324,46.28,78149.92,0.0,0.01254,1e-05,2.59689]
[1777723733359,46.28,78150.04,0.0,0.01255,1e-05,2.59828]
[1777723742710,46.28,78148.32,0.0,0.01252,1e-05,2.59349]
[1777723748465,46.27,78147.27,0.0,0.01251,1e-05,2.59081]
[1777723754508,46.27,78147.27,0.0,0.0125,1e-05,2.58945]
[1777723759542,46.26,78147.2,0.0,0.01249,1e-05,2.58838]
[1777723764576,46.26,78152.61,0.0,0.01254,1e-05,2.59607]
[1777723766591,46.26,78113.66,0.0,0.0122,1e-05,2.53388]
[1777723769611,46.26,78102.46,0.0,0.0121,1e-05,2.51608]
[1777723774646,46.26,78103.02,0.0,0.0121,1e-05,2.51524]
[1777723779681,46.26,78104.57,0.0,0.01211,1e-05,2.51736]
[1777723784716,46.26,78103.84,0.0,0.0121,1e-05,2.51592]
[1777723790758,46.26,78104.97,0.0,0.01211,1e-05,2.51732]
[1777723795794,46.25,78105.23,0.0,0.01211,1e-05,2.51743]
[1777723800834,46.25,78107.01,0.0,0.01212,1e-05,2.51992]
[1777723805864,46.25,78108.23,0.0,0.01213,1e-05,2.52072]
[1777723810899,46.25,78107.36,0.0,0.01211,1e-05,2.51827]
[1777723815937,46.24,78107.93,0.0,0.01211,1e-05,2.5181]
[1777723820968,46.24,78110.07,0.0,0.01212,1e-05,2.52038]
[1777723827012,46.23,78110.84,0.0,0.01212,1e-05,2.52032]
[1777723834059,46.23,78110.41,0.0,0.01211,1e-05,2.51678]
[1777723839094,46.22,78111.85,0.0,0.01211,1e-05,2.51802]
[1777723844130,46.22,78112.41,0.0,0.01211,1e-05,2.51789]
[1777723850172,46.22,78110.4,0.0,0.01209,1e-05,2.51356]
[1777723855207,46.21,78112.92,0.0,0.0121,1e-05,2.51651]
[1777723861250,46.21,78110.5,0.0,0.01208,1e-05,2.51155]
[1777723866286,46.21,78108.57,0.0,0.01205,1e-05,2.50756]
[1777723871320,46.2,78107.1,0.0,0.01204,1e-05,2.50431]
[1777723876356,46.2,78107.11,0.0,0.01203,1e-05,2.50338]
[1777723881390,46.2,78107.93,0.0,0.01203,1e-05,2.50372]
[1777723886425,46.19,78109.88,0.0,0.01205,1e-05,2.50584]
[1777723891460,46.19,78111.0,0.0,0.01204,1e-05,2.50526]
[1777723900529,46.18,78112.06,0.0,0.01204,1e-05,2.5053]
[1777723907578,46.18,78113.41,0.0,0.01205,1e-05,2.50618]
[1777723912613,46.18,78114.18,0.0,0.01205,1e-05,2.50651]
[1777723917648,46.17,78114.35,0.0,0.01205,1e-05,2.50574]
[1777723922683,46.17,78115.29,0.0,0.01205,1e-05,2.50635]
[1777723928724,46.17,78115.56,0.0,0.01204,1e-05,2.50576]
[1777723930739,46.16,78128.62,0.0,0.01215,1e-05,2.52585]
[1777723935774,46.16,78126.97,0.0,0.01213,1e-05,2.52225]
[1777723940809,46.16,78125.28,0.0,0.01211,1e-05,2.5186]
[1777723945845,46.15,78123.8,0.0,0.0121,1e-05,2.51529]
[1777723950881,46.15,78123.82,0.0,0.01209,1e-05,2.51434]
[1777723955916,46.15,78136.98,0.0,0.01219,1e-05,2.53258]
[1777723960950,46.14,78135.88,0.0,0.01218,1e-05,2.52969]
[1777723965985,46.14,78133.75,0.0,0.01215,1e-05,2.52519]
[1777723974326,46.13,78131.12,0.0,0.01212,1e-05,2.51924]
[1777723981090,46.13,78130.48,0.0,0.0121,1e-05,2.51667]
[1777723987133,46.12,78127.96,0.0,0.01208,1e-05,2.51139]
[1777723994469,46.12,78123.98,0.0,0.01203,1e-05,2.50364]
[1777724001231,46.11,78124.01,0.0,0.01202,1e-05,2.50219]
[1777724006266,46.11,78122.66,0.0,0.01201,1e-05,2.49903]
[1777724012308,46.1,78121.71,0.0,0.01199,1e-05,2.49488]
[1777724018352,46.1,78120.57,0.0,0.01197,1e-05,2.49188]
[1777724023387,46.09,78120.35,0.0,0.01196,1e-05,2.49053]
[1777724029428,46.09,78120.68,0.0,0.01196,1e-05,2.48984]
[1777724034463,46.09,78128.41,0.0,0.01202,1e-05,2.50087]
[1777724040506,46.09,78131.37,0.0,0.01204,1e-05,2.50515]
[1777724046551,46.09,78133.26,0.0,0.01207,1e-05,2.50995]
[1777724051588,46.1,78134.86,0.0,0.01209,1e-05,2.51435]
[1777724056623,46.11,78136.87,0.0,0.01212,1e-05,2.51939]
[1777724061658,46.11,78138.48,0.0,0.01214,1e-05,2.5238]
[1777724067701,46.12,78138.85,0.0,0.01216,1e-05,2.52652]
[1777724072736,46.12,78141.3,0.0,0.01218,1e-05,2.53039]
[1777724074973,46.12,78141.3,0.0,0.01218,1e-05,2.53039]
[1777724074982,46.13,78143.91,0.0,0.01221,1e-05,2.53536]
[1777724077998,46.13,78143.92,0.0,0.01221,1e-05,2.53566]
[1777724078090,46.13,78142.79,0.0,0.0122,1e-05,2.53445]
[1777724085101,46.13,78144.71,0.0,0.01222,1e-05,2.53694]
[1777724090862,46.12,78146.05,0.0,0.01222,1e-05,2.5377]
[1777724098917,46.12,78146.04,0.0,0.01221,1e-05,2.53589]
[1777724103954,46.11,78139.38,0.0,0.01215,1e-05,2.52433]
[1777724108987,46.11,78137.29,0.0,0.01212,1e-05,2.52001]
[1777724114024,46.11,78134.7,0.0,0.0121,1e-05,2.51491]
[1777724119059,46.1,78132.06,0.0,0.01207,1e-05,2.50976]
[1777724124093,46.1,78129.98,0.0,0.01204,1e-05,2.50551]
[1777724132151,46.09,78128.95,0.0,0.01202,1e-05,2.50092]
[1777724141213,46.09,78130.56,0.0,0.01202,1e-05,2.50172]
[1777724147254,46.08,78132.81,0.0,0.01204,1e-05,2.50412]
[1777724152290,46.08,78133.75,0.0,0.01204,1e-05,2.50466]
[1777724159338,46.08,78133.95,0.0,0.01204,1e-05,2.50368]
[1777724165662,46.07,78134.49,0.0,0.01203,1e-05,2.50343]
[1777724175732,46.07,78134.89,0.0,0.01203,1e-05,2.50224]
[1777724183507,46.06,78135.37,0.0,0.01202,1e-05,2.50158]
[1777724189548,46.06,78135.54,0.0,0.01202,1e-05,2.5008]
[1777724194584,46.05,78136.11,0.0,0.01201,1e-05,2.49941]
[1777724199619,46.05,78136.19,0.0,0.01201,1e-05,2.49869]
[1777724205943,46.05,78136.17,0.0,0.012,1e-05,2.49748]
[1777724211702,46.04,78136.16,0.0,0.012,1e-05,2.49664]
[1777724217745,46.04,78136.12,0.0,0.01199,1e-05,2.49559]
[1777724222779,46.04,78138.96,0.0,0.01201,1e-05,2.49923]
[1777724233858,46.03,78139.23,0.0,0.012,1e-05,2.49781]
[1777724240906,46.03,78138.14,0.0,0.01199,1e-05,2.49497]
[1777724246223,46.02,78137.77,0.0,0.01198,1e-05,2.49344]
[1777724251982,46.02,78137.03,0.0,0.01196,1e-05,2.49009]
[1777724257024,46.02,78137.14,0.0,0.01196,1e-05,2.48935]
[1777724262059,46.01,78137.1,0.0,0.01195,1e-05,2.48853]
[1777724267095,46.01,78135.64,0.0,0.01194,1e-05,2.48554]
[1777724274143,46.01,78134.79,0.0,0.01192,1e-05,2.48322]
[1777724279179,46.01,78134.8,0.0,0.01192,1e-05,2.48254]
[1777724286505,46.0,78135.81,0.0,0.01192,1e-05,2.48313]
[1777724296579,46.0,78135.57,0.0,0.01191,1e-05,2.48128]
[1777724303346,45.99,78135.47,0.0,0.01191,1e-05,2.48009]
[1777724310396,45.99,78135.76,0.0,0.0119,1e-05,2.47949]
[1777724316719,45.99,78137.22,0.0,0.0119,1e-05,2.47946]
[1777724322479,45.98,78138.95,0.0,0.01191,1e-05,2.48127]
[1777724327514,45.98,78138.95,0.0,0.01191,1e-05,2.48055]
[1777724332550,45.98,78138.41,0.0,0.0119,1e-05,2.479]
[1777724339599,45.98,78138.07,0.0,0.01189,1e-05,2.47751]
[1777724347655,45.97,78137.65,0.0,0.01188,1e-05,2.47579]
[1777724352690,45.97,78136.77,0.0,0.01187,1e-05,2.47377]
[1777724357725,45.97,78136.48,0.0,0.01187,1e-05,2.47269]
[1777724362761,45.96,78136.77,0.0,0.01187,1e-05,2.47252]
[1777724367795,45.96,78136.79,0.0,0.01186,1e-05,2.47195]
[1777724372830,45.96,78136.99,0.0,0.01185,1e-05,2.47026]
[1777724378872,45.96,78137.23,0.0,0.01185,1e-05,2.46994]
[1777724383908,45.96,78137.2,0.0,0.01185,1e-05,2.46933]
[1777724388942,45.95,78136.3,0.0,0.01184,1e-05,2.46737]
[1777724393978,45.95,78136.7,0.0,0.01184,1e-05,2.46745]
[1777724400035,45.95,78136.49,0.0,0.01183,1e-05,2.46648]
[1777724405062,45.95,78136.91,0.0,0.01183,1e-05,2.4666]
[1777724410100,45.95,78136.58,0.0,0.01183,1e-05,2.46556]
[1777724416139,45.94,78136.68,0.0,0.01183,1e-05,2.4651]
[1777724422186,45.94,78136.63,0.0,0.01182,1e-05,2.46442]
[1777724427491,45.94,78136.08,0.0,0.01181,1e-05,2.46297]
[1777724433257,45.94,78136.81,0.0,0.01181,1e-05,2.46212]
[1777724439299,45.94,78136.69,0.0,0.01181,1e-05,2.46136]
[1777724447632,45.93,78136.38,0.0,0.0118,1e-05,2.46014]
[1777724454406,45.93,78135.71,0.0,0.01179,1e-05,2.45846]
[1777724461454,45.93,78136.3,0.0,0.01179,1e-05,2.45874]
[1777724466490,45.93,78136.39,0.0,0.01179,1e-05,2.45843]
[1777724471524,45.92,78136.37,0.0,0.01179,1e-05,2.45796]
[1777724476559,45.92,78136.45,0.0,0.01179,1e-05,2.45764]
[1777724481594,45.92,78136.73,0.0,0.01179,1e-05,2.45764]
[1777724486630,45.92,78136.45,0.0,0.01178,1e-05,2.45678]
[1777724491665,45.92,78136.43,0.0,0.01177,1e-05,2.45493]
[1777724496700,45.92,78136.49,0.0,0.01177,1e-05,2.45461]
[1777724502741,45.92,78136.77,0.0,0.01177,1e-05,2.45456]
[1777724507778,45.91,78136.61,0.0,0.01177,1e-05,2.45391]
[1777724512811,45.91,78136.7,0.0,0.01177,1e-05,2.45366]
[1777724517848,45.91,78136.8,0.0,0.01176,1e-05,2.45342]
[1777724522884,45.91,78137.62,0.0,0.01177,1e-05,2.4543]
[1777724527921,45.91,78137.55,0.0,0.01177,1e-05,2.45379]
[1777724535976,45.91,78137.37,0.0,0.01176,1e-05,2.45289]
[1777724541011,45.9,78137.18,0.0,0.01176,1e-05,2.45221]
[1777724546049,45.9,78137.25,0.0,0.01176,1e-05,2.45193]
[1777724554104,45.9,78137.04,0.0,0.01174,1e-05,2.4496]
[1777724560146,45.9,78137.2,0.0,0.01174,1e-05,2.4494]
[1777724565182,45.9,78137.2,0.0,0.01174,1e-05,2.44904]
[1777724570217,45.9,78137.03,0.0,0.01174,1e-05,2.44842]
[1777724576258,45.9,78137.01,0.0,0.01174,1e-05,2.44797]
[1777724581409,45.89,78143.75,0.0,0.01179,1e-05,2.45804]
[1777724586441,45.89,78145.72,0.0,0.0118,1e-05,2.46057]
[1777724591476,45.89,78146.62,0.0,0.01181,1e-05,2.46152]
[1777724598691,45.89,78146.64,0.0,0.0118,1e-05,2.46092]
[1777724604567,45.89,78148.61,0.0,0.01182,1e-05,2.46342]
[1777724609602,45.89,78150.08,0.0,0.01183,1e-05,2.46522]
[1777724615644,45.88,78149.68,0.0,0.01182,1e-05,2.46264]
[1777724624710,45.88,78148.99,0.0,0.0118,1e-05,2.46075]
[1777724629744,45.88,78150.36,0.0,0.01181,1e-05,2.46241]
[1777724634780,45.88,78151.15,0.0,0.01182,1e-05,2.46316]
[1777724639816,45.88,78151.13,0.0,0.01181,1e-05,2.46264]
[1777724644851,45.87,78151.16,0.0,0.01181,1e-05,2.46221]
[1777724650892,45.87,78151.61,0.0,0.01181,1e-05,2.46232]
[1777724655928,45.87,78160.94,0.0,0.01189,1e-05,2.47622]
[1777724662977,45.87,78161.25,0.0,0.01189,1e-05,2.47586]
[1777724669020,45.86,78160.84,0.0,0.01188,1e-05,2.47451]
[1777724674056,45.86,78160.59,0.0,0.01187,1e-05,2.47214]
[1777724679090,45.86,78159.94,0.0,0.01186,1e-05,2.47055]
[1777724684126,45.86,78159.42,0.0,0.01185,1e-05,2.46918]
[1777724689161,45.86,78160.92,0.0,0.01186,1e-05,2.47094]
[1777724694196,45.85,78160.95,0.0,0.01186,1e-05,2.4704]
[1777724699398,45.85,78159.85,0.0,0.01184,1e-05,2.46809]
[1777724706283,45.85,78159.89,0.0,0.01184,1e-05,2.4673]
[1777724711319,45.85,78160.87,0.0,0.01185,1e-05,2.46819]
[1777724716354,45.84,78159.57,0.0,0.01183,1e-05,2.46554]
[1777724721389,45.84,78159.07,0.0,0.01182,1e-05,2.46414]
[1777724726427,45.84,78158.58,0.0,0.01182,1e-05,2.46276]
[1777724731462,45.84,78166.59,0.0,0.01187,1e-05,2.47313]
[1777724736498,45.83,78165.23,0.0,0.01186,1e-05,2.47028]
[1777724741534,45.83,78163.91,0.0,0.01184,1e-05,2.4675]
[1777724742539,45.83,78193.74,0.0,0.0121,1e-05,2.5141]
[1777724748198,45.8,78199.02,0.0,0.01209,1e-05,2.51334]
[1777724748242,45.78,78201.81,0.0,0.01209,1e-05,2.51349]
[1777724753616,45.77,78201.92,0.0,0.01207,1e-05,2.51056]
[1777724758651,45.77,78204.91,0.0,0.01209,1e-05,2.51429]
[1777724763685,45.77,78206.54,0.0,0.0121,1e-05,2.51588]
[1777724769902,45.76,78209.13,0.0,0.01212,1e-05,2.51882]
[1777724775769,45.75,78220.35,0.0,0.01219,1e-05,2.53171]
[1777724780804,45.74,78220.52,0.0,0.01218,1e-05,2.53097]
[1777724785840,45.72,78228.4,0.0,0.01222,1e-05,2.53686]
[1777724790875,45.69,78227.63,0.0,0.01217,1e-05,2.52882]
[1777724795909,45.69,78222.75,0.0,0.01212,1e-05,2.51878]
[1777724800114,45.69,78234.44,0.0,0.01221,1e-05,2.53667]
[1777724805981,45.68,78231.97,0.0,0.01218,1e-05,2.52974]
[1777724812023,45.66,78236.74,0.0,0.01218,1e-05,2.53067]
[1777724818065,45.65,78235.12,0.0,0.01216,1e-05,2.52693]
[1777724828135,45.64,78235.17,0.0,0.01215,1e-05,2.52509]
[1777724833171,45.64,78234.27,0.0,0.01214,1e-05,2.52271]
[1777724838204,45.64,78233.52,0.0,0.01213,1e-05,2.52059]
[1777724843239,45.63,78233.47,0.0,0.01212,1e-05,2.51959]
[1777724848274,45.63,78232.99,0.0,0.01211,1e-05,2.51791]
[1777724853309,45.63,78235.76,0.0,0.01212,1e-05,2.51997]
[1777724858344,45.63,78235.06,0.0,0.01211,1e-05,2.51793]
[1777724863379,45.61,78241.73,0.0,0.01214,1e-05,2.52409]
[1777724868414,45.59,78241.28,0.0,0.01212,1e-05,2.51896]
[1777724873449,45.59,78240.24,0.0,0.0121,1e-05,2.51637]
[1777724878484,45.59,78241.54,0.0,0.01211,1e-05,2.5175]
[1777724883519,45.58,78241.9,0.0,0.0121,1e-05,2.51543]
[1777724888555,45.57,78246.19,0.0,0.01213,1e-05,2.52124]
[1777724893590,45.57,78246.14,0.0,0.01212,1e-05,2.52016]
[1777724898625,45.57,78249.37,0.0,0.01214,1e-05,2.52428]
[1777724903659,45.56,78254.56,0.0,0.01218,1e-05,2.53152]
[1777724908694,45.56,78255.74,0.0,0.01219,1e-05,2.53235]
[1777724911715,45.56,78247.47,0.0,0.01211,1e-05,2.51715]
[1777724917757,45.55,78243.54,0.0,0.01207,1e-05,2.50967]
[1777724924806,45.55,78242.99,0.0,0.01205,1e-05,2.50759]
[1777724931032,45.55,78239.89,0.0,0.01202,1e-05,2.50168]
[1777724936911,45.54,78231.44,0.0,0.01194,1e-05,2.4874]
[1777724941951,45.54,78232.39,0.0,0.01195,1e-05,2.48825]
[1777724946981,45.54,78239.45,0.0,0.01201,1e-05,2.49873]
[1777724953026,45.54,78242.75,0.0,0.01203,1e-05,2.50315]
[1777724958063,45.53,78245.83,0.0,0.01205,1e-05,2.50736]
[1777724963097,45.53,78248.02,0.0,0.01207,1e-05,2.51015]
[1777724968133,45.53,78249.14,0.0,0.01207,1e-05,2.51125]
[1777724973168,45.53,78251.71,0.0,0.01208,1e-05,2.51324]
[1777724979210,45.52,78252.33,0.0,0.01209,1e-05,2.51341]
[1777724984245,45.52,78254.72,0.0,0.0121,1e-05,2.51653]
[1777724989279,45.52,78253.13,0.0,0.01209,1e-05,2.51331]
[1777724994315,45.52,78251.78,0.0,0.01207,1e-05,2.51047]
[1777725000356,45.51,78247.69,0.0,0.01203,1e-05,2.50317]
[1777725006399,45.51,78246.44,0.0,0.01201,1e-05,2.50038]
[1777725011433,45.51,78243.47,0.0,0.01199,1e-05,2.49501]
[1777725016469,45.51,78243.03,0.0,0.01198,1e-05,2.49365]
[1777725021504,45.5,78246.18,0.0,0.012,1e-05,2.49795]
[1777725026539,45.5,78245.8,0.0,0.01199,1e-05,2.49662]
[1777725031736,45.5,78249.27,0.0,0.01201,1e-05,2.49997]
[1777725038622,45.49,78253.34,0.0,0.01204,1e-05,2.50537]
[1777725043660,45.49,78255.29,0.0,0.01205,1e-05,2.5077]
[1777725049701,45.49,78256.5,0.0,0.01206,1e-05,2.50872]
[1777725054736,45.49,78245.03,0.0,0.01196,1e-05,2.48985]
[1777725061963,45.48,78244.31,0.0,0.01195,1e-05,2.48782]
[1777725067828,45.48,78242.51,0.0,0.01193,1e-05,2.48446]
[1777725072862,45.48,78233.93,0.0,0.01185,1e-05,2.47053]
[1777725079912,45.48,78233.62,0.0,0.01185,1e-05,2.4695]
[1777725084959,45.48,78233.05,0.0,0.01184,1e-05,2.46822]
[1777725087980,45.48,78214.51,0.0,0.01168,1e-05,2.43909]
[1777725093009,45.48,78216.55,0.0,0.01169,1e-05,2.44072]
[1777725098044,45.47,78214.7,0.0,0.01168,1e-05,2.43772]
[1777725103079,45.47,78205.0,0.0,0.01159,1e-05,2.42265]
[1777725108113,45.47,78199.16,0.0,0.01155,1e-05,2.41364]
[1777725113149,45.47,78191.6,0.0,0.01148,1e-05,2.40207]
[1777725118183,45.48,78189.91,0.0,0.01147,1e-05,2.39959]
[1777725123220,45.48,78192.34,0.0,0.01149,1e-05,2.4034]
[1777725128254,45.48,78191.81,0.0,0.01149,1e-05,2.40263]
[1777725133288,45.48,78191.48,0.0,0.01148,1e-05,2.40216]
[1777725138325,45.48,78187.77,0.0,0.01145,1e-05,2.39652]
[1777725144366,45.48,78187.96,0.0,0.01146,1e-05,2.39689]
[1777725149400,45.48,78187.94,0.0,0.01146,1e-05,2.39692]
[1777725154436,45.48,78187.48,0.0,0.01145,1e-05,2.39491]
[1777725159470,45.48,78189.13,0.0,0.01146,1e-05,2.39749]
[1777725166520,45.48,78187.92,0.0,0.01145,1e-05,2.39572]
[1777725171555,45.48,78187.68,0.0,0.01145,1e-05,2.39541]
[1777725177596,45.48,78188.03,0.0,0.01145,1e-05,2.39601]
[1777725182632,45.48,78188.3,0.0,0.01145,1e-05,2.39647]
[1777725186660,45.48,78200.29,0.0,0.01155,1e-05,2.41489]
[1777725191695,45.48,78201.32,0.0,0.01156,1e-05,2.41635]
[1777725196729,45.48,78203.18,0.0,0.01158,1e-05,2.41908]
[1777725201765,45.48,78207.75,0.0,0.01161,1e-05,2.42596]
[1777725206800,45.48,78209.23,0.0,0.01162,1e-05,2.42802]
[1777725211834,45.47,78211.14,0.0,0.01163,1e-05,2.42934]
[1777725216869,45.47,78211.6,0.0,0.01164,1e-05,2.42981]
[1777725223093,45.47,78211.05,0.0,0.01163,1e-05,2.42865]
[1777725228953,45.47,78211.12,0.0,0.01163,1e-05,2.42845]
[1777725233988,45.47,78210.66,0.0,0.01162,1e-05,2.42747]
[1777725239024,45.47,78211.83,0.0,0.01163,1e-05,2.429]
[1777725244059,45.47,78211.89,0.0,0.01163,1e-05,2.4288]
[1777725249093,45.47,78210.66,0.0,0.01162,1e-05,2.4266]
[1777725254128,45.47,78211.05,0.0,0.01162,1e-05,2.42692]
[1777725260171,45.46,78210.36,0.0,0.01161,1e-05,2.42544]
[1777725265207,45.46,78215.15,0.0,0.01165,1e-05,2.4325]
[1777725271248,45.46,78214.2,0.0,0.01163,1e-05,2.42922]
[1777725276282,45.46,78213.08,0.0,0.01162,1e-05,2.42716]
[1777725282324,45.46,78213.13,0.0,0.01162,1e-05,2.42686]
[1777725287362,45.46,78213.2,0.0,0.01162,1e-05,2.42665]
[1777725292395,45.46,78214.93,0.0,0.01163,1e-05,2.42902]
[1777725297429,45.46,78218.13,0.0,0.01166,1e-05,2.43366]
[1777725302465,45.46,78220.18,0.0,0.01167,1e-05,2.43652]
[1777725307499,45.45,78221.86,0.0,0.01168,1e-05,2.43882]
[1777725312535,45.45,78218.52,0.0,0.01166,1e-05,2.43338]
[1777725317569,45.45,78219.33,0.0,0.01166,1e-05,2.43438]
[1777725323797,45.45,78219.91,0.0,0.01166,1e-05,2.43498]
[1777725329659,45.45,78219.64,0.0,0.01166,1e-05,2.43425]
[1777725334695,45.45,78219.48,0.0,0.01165,1e-05,2.43238]
[1777725343940,45.45,78219.14,0.0,0.01165,1e-05,2.43144]
[1777725349800,45.45,78218.95,0.0,0.01164,1e-05,2.43087]
[1777725356850,45.45,78219.12,0.0,0.01164,1e-05,2.43082]
[1777725361890,45.44,78219.56,0.0,0.01164,1e-05,2.43127]
[1777725369939,45.44,78218.38,0.0,0.01163,1e-05,2.42908]
[1777725376164,45.44,78217.56,0.0,0.01162,1e-05,2.42754]
[1777725383031,45.44,78217.98,0.0,0.01163,1e-05,2.42788]
[1777725393106,45.44,78217.44,0.0,0.01161,1e-05,2.42523]
[1777725398137,45.44,78217.44,0.0,0.01161,1e-05,2.42503]
[1777725403171,45.44,78217.49,0.0,0.01161,1e-05,2.42491]
[1777725408207,45.44,78218.26,0.0,0.01162,1e-05,2.42591]
[1777725415257,45.44,78219.09,0.0,0.01162,1e-05,2.42693]
[1777725421300,45.44,78219.5,0.0,0.01162,1e-05,2.4273]
[1777725427523,45.44,78220.9,0.0,0.01163,1e-05,2.42925]
[1777725433383,45.43,78221.4,0.0,0.01164,1e-05,2.4298]
[1777725438419,45.43,78221.42,0.0,0.01164,1e-05,2.42965]
[1777725444461,45.43,78213.36,0.0,0.01157,1e-05,2.41711]
[1777725449497,45.43,78214.75,0.0,0.01158,1e-05,2.41918]
[1777725454531,45.43,78214.76,0.0,0.01157,1e-05,2.41774]
[1777725459567,45.43,78211.44,0.0,0.01155,1e-05,2.41256]
[1777725465609,45.43,78211.49,0.0,0.01155,1e-05,2.41258]
[1777725470642,45.43,78212.17,0.0,0.01155,1e-05,2.41357]
[1777725477873,45.43,78211.61,0.0,0.01155,1e-05,2.41263]
[1777725485747,45.43,78211.39,0.0,0.01154,1e-05,2.41219]
[1777725490783,45.43,78211.04,0.0,0.01154,1e-05,2.41159]
[1777725498014,45.43,78210.67,0.0,0.01154,1e-05,2.41093]
[1777725505888,45.43,78210.73,0.0,0.01154,1e-05,2.41093]
[1777725510923,45.43,78210.36,0.0,0.01153,1e-05,2.4103]
[1777725516966,45.43,78210.32,0.0,0.01153,1e-05,2.4088]
[1777725523007,45.43,78210.01,0.0,0.01152,1e-05,2.40827]
[1777725528230,45.43,78209.55,0.0,0.01152,1e-05,2.40753]
[1777725538299,45.43,78209.51,0.0,0.01152,1e-05,2.4074]
[1777725544154,45.43,78209.75,0.0,0.01152,1e-05,2.40773]
[1777725550198,45.43,78209.6,0.0,0.01152,1e-05,2.40747]
[1777725555231,45.43,78209.31,0.0,0.01152,1e-05,2.40699]
[1777725560267,45.43,78207.22,0.0,0.0115,1e-05,2.40376]
[1777725565303,45.43,78201.28,0.0,0.01145,1e-05,2.39468]
[1777725570337,45.43,78191.8,0.0,0.01137,1e-05,2.38037]
[1777725575371,45.43,78190.54,0.0,0.01136,1e-05,2.37731]
[1777725581413,45.43,78189.52,0.0,0.01135,1e-05,2.37607]
[1777725587457,45.43,78186.79,0.0,0.01133,1e-05,2.37232]
[1777725592491,45.43,78184.98,0.0,0.01132,1e-05,2.36989]
[1777725597525,45.44,78181.37,0.0,0.01129,1e-05,2.36476]
[1777725602560,45.44,78180.35,0.0,0.01128,1e-05,2.36356]
[1777725608791,45.44,78179.02,0.0,0.01127,1e-05,2.36197]
[1777725615652,45.44,78177.66,0.0,0.01127,1e-05,2.3604]
[1777725621693,45.44,78176.47,0.0,0.01126,1e-05,2.35901]
[1777725627735,45.44,78175.43,0.0,0.01125,1e-05,2.35786]
[1777725632771,45.44,78174.36,0.0,0.01124,1e-05,2.35523]
[1777725639002,45.45,78173.85,0.0,0.01124,1e-05,2.35489]
[1777725644854,45.45,78172.46,0.0,0.01123,1e-05,2.35322]
[1777725650896,45.45,78171.33,0.0,0.01122,1e-05,2.35195]
[1777725657946,45.45,78168.57,0.0,0.0112,1e-05,2.3483]
[1777725663988,45.45,78167.93,0.0,0.0112,1e-05,2.3478]
[1777725669024,45.45,78168.52,0.0,0.01121,1e-05,2.3491]
[1777725674059,45.46,78171.97,0.0,0.01124,1e-05,2.35471]
[1777725679283,45.46,78173.23,0.0,0.01125,1e-05,2.357]
[1777725685135,45.46,78180.33,0.0,0.01131,1e-05,2.36817]
[1777725687887,45.46,78188.95,0.0,0.01138,1e-05,2.38141]
[1777725688157,45.46,78191.51,0.0,0.0114,1e-05,2.38535]
[1777725693191,45.46,78193.16,0.0,0.01141,1e-05,2.38665]
[1777725698228,45.46,78195.14,0.0,0.01143,1e-05,2.3898]
[1777725703263,45.46,78196.92,0.0,0.01144,1e-05,2.39262]
[1777725708297,45.46,78198.74,0.0,0.01146,1e-05,2.39547]
[1777725713332,45.46,78199.71,0.0,0.01147,1e-05,2.39699]
[1777725719565,45.46,78199.63,0.0,0.01147,1e-05,2.39689]
[1777725726423,45.46,78202.73,0.0,0.01149,1e-05,2.40163]
[1777725732466,45.46,78202.77,0.0,0.01149,1e-05,2.40165]
[1777725738508,45.46,78202.87,0.0,0.01149,1e-05,2.40176]
[1777725743543,45.46,78203.68,0.0,0.0115,1e-05,2.40297]
[1777725748577,45.46,78204.56,0.0,0.01151,1e-05,2.40427]
[1777725753612,45.46,78204.87,0.0,0.0115,1e-05,2.40333]
[1777725758646,45.46,78205.59,0.0,0.01151,1e-05,2.40444]
[1777725763682,45.46,78205.79,0.0,0.01151,1e-05,2.40475]
[1777725768717,45.46,78205.97,0.0,0.01151,1e-05,2.40502]
[1777725775766,45.46,78206.73,0.0,0.01152,1e-05,2.40619]
[1777725784831,45.46,78208.0,0.0,0.01153,1e-05,2.40815]
[1777725790057,45.46,78207.72,0.0,0.01153,1e-05,2.40771]
[1777725795907,45.46,78208.13,0.0,0.01153,1e-05,2.40835]
[1777725800943,45.46,78210.31,0.0,0.01155,1e-05,2.4117]
[1777725806984,45.46,78210.11,0.0,0.01155,1e-05,2.41139]
[1777725812020,45.46,78209.69,0.0,0.01154,1e-05,2.40937]
[1777725818066,45.46,78209.31,0.0,0.01153,1e-05,2.40878]
[1777725825113,45.46,78210.46,0.0,0.01154,1e-05,2.41055]
[1777725830340,45.46,78209.01,0.0,0.01153,1e-05,2.40832]
[1777725837199,45.46,78207.84,0.0,0.01152,1e-05,2.40652]
[1777725843240,45.46,78205.09,0.0,0.0115,1e-05,2.4023]
[1777725848275,45.46,78207.08,0.0,0.01151,1e-05,2.40535]
[1777725853311,45.46,78208.77,0.0,0.01153,1e-05,2.40795]
[1777725858346,45.46,78209.31,0.0,0.01153,1e-05,2.40878]
[1777725863381,45.46,78214.71,0.0,0.01158,1e-05,2.41711]
[1777725870623,45.46,78213.87,0.0,0.01157,1e-05,2.41581]
[1777725877483,45.46,78213.38,0.0,0.01156,1e-05,2.41367]
[1777725882517,45.46,78212.73,0.0,0.01155,1e-05,2.41267]
[1777725887553,45.46,78212.54,0.0,0.01155,1e-05,2.41238]
[1777725894601,45.46,78213.31,0.0,0.01156,1e-05,2.41356]
[1777725899636,45.46,78215.04,0.0,0.01157,1e-05,2.41623]
[1777725904672,45.46,78213.0,0.0,0.01156,1e-05,2.41309]
[1777725909706,45.46,78213.25,0.0,0.01156,1e-05,2.41347]
[1777725915749,45.46,78213.07,0.0,0.01156,1e-05,2.41319]
[1777725920973,45.46,78213.21,0.0,0.01156,1e-05,2.41341]
[1777725924906,45.46,78213.16,0.0,0.01156,1e-05,2.41333]
[1777725925007,45.46,78213.07,0.0,0.01156,1e-05,2.41323]
[1777725931045,45.46,78213.95,0.0,0.01156,1e-05,2.41327]
[1777725939917,45.46,78213.83,0.0,0.01156,1e-05,2.41319]
[1777725944954,45.46,78212.99,0.0,0.01155,1e-05,2.41193]
[1777725950197,45.46,78212.77,0.0,0.01155,1e-05,2.41161]
[1777725950226,45.46,78212.23,0.0,0.01155,1e-05,2.4108]
[1777725952779,45.46,78212.49,0.0,0.01155,1e-05,2.4112]
[1777725953008,45.46,78212.49,0.0,0.01155,1e-05,2.4112]
[1777725959051,45.46,78211.57,0.0,0.01154,1e-05,2.40978]
[1777725959993,45.46,78211.57,0.0,0.01154,1e-05,2.40978]
[1777725960094,45.46,78213.46,0.0,0.01156,1e-05,2.41269]
[1777725963886,45.46,78213.08,0.0,0.01155,1e-05,2.4121]
[1777725963984,45.46,78213.27,0.0,0.01155,1e-05,2.4124]
[1777725971324,45.46,78213.58,0.0,0.01156,1e-05,2.41288]
[1777725976775,45.46,78214.06,0.0,0.01156,1e-05,2.41362]
[1777725977177,45.46,78213.16,0.0,0.01155,1e-05,2.41223]
[1777725978899,45.46,78213.16,0.0,0.01155,1e-05,2.41223]
[1777725979191,45.46,78213.47,0.0,0.01156,1e-05,2.41271]
[1777725985232,45.46,78213.25,0.0,0.01155,1e-05,2.41237]
[1777725989136,45.46,78213.11,0.0,0.01155,1e-05,2.41215]
[1777725989158,45.46,78212.61,0.0,0.01155,1e-05,2.41138]
[1777725996309,45.46,78212.95,0.0,0.01154,1e-05,2.41052]
[1777726001535,45.46,78212.3,0.0,0.01154,1e-05,2.40952]
[1777726008393,45.46,78211.89,0.0,0.01154,1e-05,2.40889]
[1777726015443,45.46,78211.76,0.0,0.01153,1e-05,2.40869]
[1777726020478,45.46,78211.45,0.0,0.01153,1e-05,2.40821]
[1777726025513,45.46,78200.34,0.0,0.01144,1e-05,2.39116]
[1777726031555,45.46,78198.21,0.0,0.01142,1e-05,2.38791]
[1777726036590,45.46,78195.83,0.0,0.0114,1e-05,2.38427]
[1777726041816,45.46,78193.69,0.0,0.01139,1e-05,2.381]
[1777726047667,45.46,78190.04,0.0,0.01136,1e-05,2.37544]
[1777726052703,45.46,78188.71,0.0,0.01134,1e-05,2.37205]
[1777726057742,45.46,78187.49,0.0,0.01133,1e-05,2.3702]
[1777726062778,45.46,78184.62,0.0,0.0113,1e-05,2.36584]
[1777726067811,45.46,78183.85,0.0,0.0113,1e-05,2.36467]
[1777726072846,45.46,78183.58,0.0,0.0113,1e-05,2.36426]
[1777726077881,45.46,78183.3,0.0,0.01129,1e-05,2.36384]
[1777726082917,45.46,78182.77,0.0,0.01129,1e-05,2.36303]
[1777726087951,45.46,78182.77,0.0,0.01129,1e-05,2.36303]
[1777726092988,45.46,78181.65,0.0,0.01128,1e-05,2.36134]
[1777726099028,45.46,78189.85,0.0,0.01135,1e-05,2.37379]
[1777726105070,45.46,78189.41,0.0,0.01134,1e-05,2.37312]
[1777726110810,45.46,78189.44,0.0,0.01134,1e-05,2.37316]
[1777726111112,45.46,78189.09,0.0,0.01133,1e-05,2.37127]
[1777726116099,45.46,78188.9,0.0,0.01133,1e-05,2.37118]
[1777726116149,45.46,78189.04,0.0,0.01134,1e-05,2.37144]
[1777726122376,45.46,78189.95,0.0,0.01134,1e-05,2.37282]
[1777726128232,45.46,78192.16,0.0,0.01136,1e-05,2.37619]
[1777726133267,45.46,78194.85,0.0,0.01138,1e-05,2.38029]
[1777726139308,45.46,78194.92,0.0,0.01138,1e-05,2.38039]
[1777726144344,45.46,78198.26,0.0,0.01141,1e-05,2.38549]
[1777726150386,45.46,78199.13,0.0,0.01142,1e-05,2.38682]
[1777726155421,45.46,78199.69,0.0,0.01142,1e-05,2.38768]
[1777726162656,45.46,78200.05,0.0,0.01143,1e-05,2.38823]
[1777726173543,45.46,78200.82,0.0,0.01143,1e-05,2.38803]
[1777726178587,45.46,78202.09,0.0,0.01144,1e-05,2.38997]
[1777726183942,45.46,78202.1,0.0,0.01144,1e-05,2.38999]
[1777726183954,45.46,78202.04,0.0,0.01144,1e-05,2.3899]
[1777726192699,45.46,78202.04,0.0,0.01144,1e-05,2.3899]
[1777726197734,45.46,78202.64,0.0,0.01144,1e-05,2.39082]
[1777726202771,45.46,78202.65,0.0,0.01144,1e-05,2.39083]
[1777726207806,45.46,78202.68,0.0,0.01144,1e-05,2.39088]
[1777726212843,45.46,78200.83,0.0,0.01143,1e-05,2.38805]
[1777726219891,45.46,78199.09,0.0,0.01141,1e-05,2.38539]
[1777726224925,45.46,78197.1,0.0,0.0114,1e-05,2.38235]
[1777726231975,45.46,78196.24,0.0,0.01138,1e-05,2.37967]
[1777726238183,45.46,78193.28,0.0,0.01136,1e-05,2.37516]
[1777726245070,45.46,78192.14,0.0,0.01135,1e-05,2.37342]
[1777726250100,45.46,78195.96,0.0,0.01138,1e-05,2.37924]
[1777726255136,45.46,78194.69,0.0,0.01137,1e-05,2.37761]
[1777726260171,45.46,78194.57,0.0,0.01137,1e-05,2.37774]
[1777726265206,45.47,78193.05,0.0,0.01136,1e-05,2.37583]
[1777726277290,45.47,78190.38,0.0,0.01134,1e-05,2.37265]
[1777726284339,45.47,78190.34,0.0,0.01135,1e-05,2.3731]
[1777726289374,45.47,78191.02,0.0,0.01135,1e-05,2.37448]
[1777726294409,45.47,78191.97,0.0,0.01136,1e-05,2.3749]
[1777726299444,45.47,78192.02,0.0,0.01136,1e-05,2.37532]
[1777726305486,45.48,78191.55,0.0,0.01136,1e-05,2.375]
[1777726310521,45.48,78192.02,0.0,0.01136,1e-05,2.37604]
[1777726315556,45.48,78190.79,0.0,0.01136,1e-05,2.37448]
[1777726320590,45.48,78189.81,0.0,0.01135,1e-05,2.37329]
[1777726325625,45.48,78194.62,0.0,0.01139,1e-05,2.38087]
[1777726330663,45.48,78198.58,0.0,0.01142,1e-05,2.38712]
[1777726335699,45.48,78202.5,0.0,0.01146,1e-05,2.39326]
[1777726340733,45.48,78204.47,0.0,0.01147,1e-05,2.3964]
[1777726350804,45.48,78205.67,0.0,0.01149,1e-05,2.39845]
[1777726355839,45.48,78208.43,0.0,0.0115,1e-05,2.40138]
[1777726358859,45.48,78191.13,0.0,0.01136,1e-05,2.37503]
[1777726363895,45.48,78186.94,0.0,0.01133,1e-05,2.369]
[1777726368929,45.49,78185.04,0.0,0.01131,1e-05,2.36646]
[1777726373964,45.49,78183.09,0.0,0.0113,1e-05,2.36385]
[1777726378999,45.49,78182.44,0.0,0.0113,1e-05,2.36324]
[1777726384035,45.49,78186.67,0.0,0.01133,1e-05,2.37002]
[1777726390078,45.49,78188.33,0.0,0.01135,1e-05,2.37291]
[1777726395286,45.49,78188.72,0.0,0.01135,1e-05,2.37386]
[1777726401155,45.49,78188.66,0.0,0.01136,1e-05,2.37408]
[1777726405356,45.49,78171.47,0.0,0.01122,1e-05,2.34831]
[1777726411225,45.49,78169.43,0.0,0.01119,1e-05,2.34388]
[1777726416434,45.49,78167.3,0.0,0.01118,1e-05,2.34068]
[1777726422302,45.49,78165.38,0.0,0.01116,1e-05,2.33779]
[1777726427337,45.49,78169.89,0.0,0.0112,1e-05,2.34457]
[1777726435392,45.49,78170.41,0.0,0.0112,1e-05,2.34536]
[1777726440428,45.49,78169.64,0.0,0.0112,1e-05,2.3442]
[1777726446645,45.49,78167.59,0.0,0.01118,1e-05,2.34111]
[1777726452512,45.5,78166.97,0.0,0.01117,1e-05,2.34036]
[1777726457547,45.5,78167.26,0.0,0.01118,1e-05,2.34125]
[1777726462581,45.5,78166.77,0.0,0.01118,1e-05,2.34096]
[1777726467617,45.5,78166.15,0.0,0.01118,1e-05,2.34047]
[1777726476855,45.5,78165.31,0.0,0.01117,1e-05,2.33868]
[1777726486926,45.51,78164.56,0.0,0.01117,1e-05,2.33848]
[1777726492792,45.51,78164.38,0.0,0.01117,1e-05,2.33879]
[1777726499840,45.51,78164.25,0.0,0.01117,1e-05,2.33926]
[1777726504876,45.51,78163.98,0.0,0.01117,1e-05,2.33932]
[1777726511924,45.52,78163.84,0.0,0.01117,1e-05,2.33971]
[1777726516961,45.52,78173.35,0.0,0.01125,1e-05,2.35436]
[1777726521995,45.52,78177.98,0.0,0.01129,1e-05,2.36163]
[1777726530054,45.52,78179.14,0.0,0.0113,1e-05,2.36376]
[1777726535089,45.52,78180.73,0.0,0.01131,1e-05,2.36503]
[1777726540123,45.52,78181.99,0.0,0.01132,1e-05,2.36716]
[1777726546352,45.52,78182.33,0.0,0.01133,1e-05,2.36793]
[1777726554222,45.52,78182.08,0.0,0.01133,1e-05,2.36789]
[1777726560264,45.52,78183.5,0.0,0.01134,1e-05,2.37028]
[1777726566491,45.52,78184.26,0.0,0.01135,1e-05,2.3717]
[1777726576562,45.53,78185.17,0.0,0.01136,1e-05,2.37345]
[1777726582421,45.53,78186.53,0.0,0.01137,1e-05,2.37571]
[1777726587457,45.53,78187.15,0.0,0.01137,1e-05,2.37688]
[1777726595512,45.53,78187.52,0.0,0.01137,1e-05,2.37639]
[1777726600547,45.53,78188.57,0.0,0.01138,1e-05,2.37819]
[1777726605583,45.53,78189.26,0.0,0.01139,1e-05,2.37944]
[1777726614647,45.53,78189.5,0.0,0.01139,1e-05,2.38015]
[1777726619681,45.53,78199.95,0.0,0.01148,1e-05,2.39622]
[1777726625724,45.53,78199.36,0.0,0.01148,1e-05,2.39545]
[1777726630758,45.53,78198.22,0.0,0.01147,1e-05,2.39384]
[1777726637024,45.53,78198.69,0.0,0.01147,1e-05,2.39471]
[1777726643849,45.53,78198.74,0.0,0.01147,1e-05,2.39498]
[1777726648885,45.53,78198.33,0.0,0.01147,1e-05,2.39449]
[1777726655934,45.53,78199.04,0.0,0.01147,1e-05,2.3944]
[1777726661978,45.54,78200.0,0.0,0.01148,1e-05,2.39605]
[1777726667234,45.54,78200.54,0.0,0.01149,1e-05,2.39703]
[1777726674060,45.54,78201.03,0.0,0.01149,1e-05,2.39801]
[1777726682116,45.54,78201.24,0.0,0.01149,1e-05,2.39858]
[1777726687151,45.54,78201.78,0.0,0.0115,1e-05,2.39956]
[1777726692186,45.54,78202.4,0.0,0.01151,1e-05,2.40067]
[1777726697220,45.54,78202.2,0.0,0.0115,1e-05,2.40051]
[1777726707294,45.54,78202.36,0.0,0.01151,1e-05,2.40104]
[1777726713336,45.54,78202.48,0.0,0.0115,1e-05,2.40002]
[1777726718372,45.54,78200.76,0.0,0.01149,1e-05,2.39756]
[1777726723408,45.54,78201.38,0.0,0.0115,1e-05,2.39869]
[1777726729448,45.54,78201.72,0.0,0.0115,1e-05,2.39943]
[1777726735490,45.54,78201.89,0.0,0.0115,1e-05,2.39992]
[1777726742540,45.54,78202.47,0.0,0.01151,1e-05,2.40107]
[1777726747810,45.55,78201.5,0.0,0.0115,1e-05,2.39981]
[1777726753617,45.55,78200.94,0.0,0.0115,1e-05,2.39914]
[1777726758653,45.55,78201.31,0.0,0.0115,1e-05,2.39992]
[1777726764693,45.55,78202.07,0.0,0.01151,1e-05,2.4013]
[1777726769728,45.55,78202.2,0.0,0.01151,1e-05,2.40167]
[1777726774764,45.55,78202.37,0.0,0.01151,1e-05,2.40072]
[1777726779798,45.55,78202.45,0.0,0.01151,1e-05,2.40103]
[1777726784835,45.55,78202.65,0.0,0.01151,1e-05,2.40151]
[1777726789868,45.55,78203.49,0.0,0.01152,1e-05,2.40296]
[1777726795911,45.55,78203.66,0.0,0.01152,1e-05,2.40341]
[1777726801953,45.55,78203.53,0.0,0.01152,1e-05,2.40337]
[1777726802959,45.55,78219.63,0.0,0.01166,1e-05,2.42817]
[1777726808231,45.55,78226.73,0.0,0.01172,1e-05,2.43909]
[1777726814036,45.55,78227.84,0.0,0.01173,1e-05,2.44074]
[1777726822092,45.55,78227.55,0.0,0.01172,1e-05,2.44028]
[1777726827128,45.55,78226.26,0.0,0.01171,1e-05,2.43827]
[1777726832162,45.55,78225.89,0.0,0.0117,1e-05,2.4363]
[1777726837199,45.55,78225.38,0.0,0.0117,1e-05,2.43551]
[1777726842233,45.55,78224.42,0.0,0.01169,1e-05,2.43402]
[1777726847269,45.55,78221.87,0.0,0.01167,1e-05,2.43007]
[1777726852303,45.55,78221.04,0.0,0.01166,1e-05,2.42879]
[1777726858346,45.55,78221.18,0.0,0.01166,1e-05,2.429]
[1777726864388,45.55,78221.55,0.0,0.01167,1e-05,2.42958]
[1777726870431,45.55,78222.32,0.0,0.01167,1e-05,2.43077]
[1777726875467,45.55,78224.33,0.0,0.01169,1e-05,2.43388]
[1777726880501,45.55,78231.79,0.0,0.01175,1e-05,2.44547]
[1777726885537,45.55,78231.15,0.0,0.01175,1e-05,2.44448]
[1777726891580,45.55,78232.58,0.0,0.01175,1e-05,2.44531]
[1777726896614,45.55,78236.13,0.0,0.01178,1e-05,2.45084]
[1777726901649,45.55,78238.69,0.0,0.0118,1e-05,2.45483]
[1777726907691,45.55,78239.19,0.0,0.01181,1e-05,2.45561]
[1777726912731,45.55,78238.83,0.0,0.0118,1e-05,2.45505]
[1777726917761,45.55,78245.27,0.0,0.01186,1e-05,2.46512]
[1777726922797,45.55,78247.45,0.0,0.01188,1e-05,2.46854]
[1777726927831,45.55,78246.58,0.0,0.01187,1e-05,2.46717]
[1777726932867,45.55,78244.35,0.0,0.01185,1e-05,2.46368]
[1777726937902,45.55,78243.7,0.0,0.01185,1e-05,2.46266]
[1777726942937,45.55,78244.25,0.0,0.01185,1e-05,2.46352]
[1777726947971,45.55,78243.53,0.0,0.01184,1e-05,2.4624]
[1777726953007,45.55,78244.54,0.0,0.01185,1e-05,2.46257]
[1777726958042,45.55,78243.75,0.0,0.01184,1e-05,2.46134]
[1777726960870,45.55,78251.2,0.0,0.0119,1e-05,2.47302]
[1777726961062,45.55,78252.82,0.0,0.01192,1e-05,2.47556]
[1777726966097,45.55,78256.09,0.0,0.01195,1e-05,2.48071]
[1777726971132,45.55,78257.58,0.0,0.01196,1e-05,2.48305]
[1777726976167,45.55,78257.06,0.0,0.01195,1e-05,2.48223]
[1777726981203,45.55,78258.91,0.0,0.01197,1e-05,2.48515]
[1777726987246,45.55,78260.01,0.0,0.01198,1e-05,2.48688]
[1777726993288,45.55,78261.08,0.0,0.01199,1e-05,2.48857]
[1777726996113,45.55,78261.15,0.0,0.01199,1e-05,2.48868]
[1777726996214,45.55,78261.59,0.0,0.01199,1e-05,2.48938]
[1777726998828,45.55,78261.59,0.0,0.01199,1e-05,2.48938]
[1777726999585,45.55,78261.59,0.0,0.01199,1e-05,2.48938]
[1777726998929,45.55,78261.98,0.0,0.012,1e-05,2.48999]
[1777726999686,45.55,78261.98,0.0,0.012,1e-05,2.48999]
[1777727005371,45.55,78262.64,0.0,0.012,1e-05,2.49104]
[1777727007526,45.55,78262.64,0.0,0.012,1e-05,2.49104]
[1777727007536,45.55,78262.77,0.0,0.012,1e-05,2.49124]
[1777727009721,45.55,78262.77,0.0,0.012,1e-05,2.49124]
[1777727010407,45.55,78262.67,0.0,0.012,1e-05,2.49108]
[1777727014351,45.55,78263.14,0.0,0.012,1e-05,2.49041]
[1777727014435,45.55,78262.98,0.0,0.012,1e-05,2.49016]
[1777727019470,45.55,78263.9,0.0,0.01201,1e-05,2.49161]
[1777727024505,45.55,78264.48,0.0,0.01201,1e-05,2.49253]
[1777727029539,45.55,78264.54,0.0,0.01201,1e-05,2.49262]
[1777727035597,45.55,78264.83,0.0,0.01201,1e-05,2.49308]
[1777727043637,45.55,78265.14,0.0,0.01202,1e-05,2.49357]
[1777727045254,45.55,78265.29,0.0,0.01202,1e-05,2.49381]
[1777727045652,45.55,78265.45,0.0,0.01202,1e-05,2.49406]
[1777727053707,45.55,78265.26,0.0,0.01202,1e-05,2.49376]
[1777727060008,45.55,78265.45,0.0,0.01202,1e-05,2.49406]
[1777727065794,45.55,78265.87,0.0,0.01202,1e-05,2.49439]
[1777727070077,45.55,78276.36,0.0,0.01211,1e-05,2.51045]
[1777727075865,45.55,78278.16,0.0,0.01211,1e-05,2.51115]
[1777727080900,45.54,78281.34,0.0,0.01214,1e-05,2.51545]
[1777727083920,45.54,78297.37,0.0,0.01227,1e-05,2.54057]
[1777727088957,45.54,78298.82,0.0,0.01228,1e-05,2.54169]
[1777727093990,45.53,78301.25,0.0,0.0123,1e-05,2.54455]
[1777727099027,45.53,78298.4,0.0,0.01226,1e-05,2.53893]
[1777727104064,45.53,78301.22,0.0,0.01228,1e-05,2.54244]
[1777727105071,45.53,78312.14,0.0,0.01238,1e-05,2.55979]
[1777727110359,45.52,78314.8,0.0,0.0124,1e-05,2.56289]
[1777727117155,45.52,78310.86,0.0,0.01235,1e-05,2.55487]
[1777727122190,45.51,78309.83,0.0,0.01234,1e-05,2.55206]
[1777727127225,45.51,78310.78,0.0,0.01234,1e-05,2.55245]
[1777727132260,45.5,78316.03,0.0,0.01237,1e-05,2.55829]
[1777727137294,45.5,78314.93,0.0,0.01235,1e-05,2.55531]
[1777727143337,45.49,78313.48,0.0,0.01233,1e-05,2.55155]
[1777727148371,45.49,78312.43,0.0,0.01232,1e-05,2.54868]
[1777727153408,45.49,78312.2,0.0,0.01231,1e-05,2.54714]
[1777727158442,45.48,78307.59,0.0,0.01226,1e-05,2.53859]
[1777727160709,45.48,78319.03,0.0,0.01236,1e-05,2.55655]
[1777727166499,45.48,78320.24,0.0,0.01236,1e-05,2.55703]
[1777727171535,45.47,78319.37,0.0,0.01235,1e-05,2.55445]
[1777727176571,45.47,78319.09,0.0,0.01234,1e-05,2.55285]
[1777727181604,45.46,78317.93,0.0,0.01232,1e-05,2.54984]
[1777727188653,45.46,78322.06,0.0,0.01235,1e-05,2.5549]
[1777727193691,45.45,78322.41,0.0,0.01234,1e-05,2.5529]
[1777727199732,45.45,78321.1,0.0,0.01232,1e-05,2.54951]
[1777727204765,45.45,78309.56,0.0,0.01222,1e-05,2.52998]
[1777727208793,45.44,78298.48,0.0,0.01211,1e-05,2.51161]
[1777727213834,45.44,78293.2,0.0,0.01207,1e-05,2.50253]
[1777727218869,45.44,78294.04,0.0,0.01207,1e-05,2.50325]
[1777727223904,45.44,78293.76,0.0,0.01206,1e-05,2.50218]
[1777727231212,45.43,78293.78,0.0,0.01206,1e-05,2.50119]
[1777727236994,45.43,78294.11,0.0,0.01206,1e-05,2.50107]
[1777727242030,45.43,78294.41,0.0,0.01206,1e-05,2.50089]
[1777727247065,45.43,78293.97,0.0,0.01205,1e-05,2.49953]
[1777727252101,45.42,78293.82,0.0,0.01204,1e-05,2.49722]
[1777727258142,45.42,78293.79,0.0,0.01203,1e-05,2.49628]
[1777727263182,45.42,78294.22,0.0,0.01203,1e-05,2.49631]
[1777727268217,45.42,78300.34,0.0,0.01208,1e-05,2.50531]
[1777727273251,45.41,78297.88,0.0,0.01206,1e-05,2.50068]
[1777727279294,45.41,78295.83,0.0,0.01203,1e-05,2.49657]
[1777727284328,45.41,78296.73,0.0,0.01204,1e-05,2.49729]
[1777727289363,45.41,78298.9,0.0,0.01205,1e-05,2.50004]
[1777727296413,45.4,78299.64,0.0,0.01205,1e-05,2.50025]
[1777727301703,45.4,78301.0,0.0,0.01206,1e-05,2.50173]
[1777727307490,45.4,78301.79,0.0,0.01206,1e-05,2.50218]
[1777727312524,45.4,78294.45,0.0,0.01199,1e-05,2.48855]
[1777727317561,45.39,78294.98,0.0,0.01199,1e-05,2.48884]
[1777727323602,45.39,78295.33,0.0,0.01199,1e-05,2.48874]
[1777727328637,45.39,78295.75,0.0,0.01199,1e-05,2.48886]
[1777727336693,45.39,78295.96,0.0,0.01199,1e-05,2.48832]
[1777727341729,45.38,78296.1,0.0,0.01199,1e-05,2.48801]
[1777727346765,45.38,78296.27,0.0,0.01199,1e-05,2.48775]
[1777727352805,45.38,78296.97,0.0,0.01199,1e-05,2.48822]
[1777727357842,45.38,78298.07,0.0,0.01199,1e-05,2.48944]
[1777727362878,45.38,78288.77,0.0,0.01191,1e-05,2.47433]
[1777727367911,45.38,78294.2,0.0,0.01196,1e-05,2.48251]
[1777727372949,45.37,78293.0,0.0,0.01194,1e-05,2.47877]
[1777727378993,45.37,78291.64,0.0,0.01192,1e-05,2.47611]
[1777727384023,45.37,78290.45,0.0,0.01191,1e-05,2.47383]
[1777727389058,45.37,78289.71,0.0,0.0119,1e-05,2.47226]
[1777727394093,45.37,78291.59,0.0,0.01192,1e-05,2.47482]
[1777727399129,45.37,78302.97,0.0,0.01201,1e-05,2.49237]
[1777727404187,45.36,78302.16,0.0,0.012,1e-05,2.49048]
[1777727406179,45.36,78318.86,0.0,0.01214,1e-05,2.51681]
[1777727411214,45.36,78319.8,0.0,0.01215,1e-05,2.51746]
[1777727416249,45.36,78330.46,0.0,0.01224,1e-05,2.53372]
[1777727421285,45.35,78334.57,0.0,0.01227,1e-05,2.53933]
[1777727426321,45.35,78329.26,0.0,0.01221,1e-05,2.5298]
[1777727431511,45.35,78330.45,0.0,0.01222,1e-05,2.53081]
[1777727431577,45.35,78330.16,0.0,0.01221,1e-05,2.52874]
[1777727437398,45.33,78331.65,0.0,0.0122,1e-05,2.52724]
[1777727442698,45.33,78333.6,0.0,0.01222,1e-05,2.53037]
[1777727448474,45.33,78334.73,0.0,0.01223,1e-05,2.53219]
[1777727453513,45.33,78335.15,0.0,0.01223,1e-05,2.53287]
[1777727458546,45.33,78335.11,0.0,0.01223,1e-05,2.5328]
[1777727460900,45.33,78334.67,0.0,0.01223,1e-05,2.53209]
[1777727460970,45.33,78334.4,0.0,0.01223,1e-05,2.53166]
[1777727466601,45.33,78333.76,0.0,0.01222,1e-05,2.53063]
[1777727471637,45.33,78332.97,0.0,0.0122,1e-05,2.52796]
[1777727476673,45.32,78332.8,0.0,0.01219,1e-05,2.52536]
[1777727481708,45.31,78332.03,0.0,0.01217,1e-05,2.52182]
[1777727486742,45.3,78337.1,0.0,0.0122,1e-05,2.52764]
[1777727491776,45.3,78341.53,0.0,0.01222,1e-05,2.53098]
[1777727496265,45.29,78349.33,0.0,0.01228,1e-05,2.54166]
[1777727496815,45.29,78350.56,0.0,0.01229,1e-05,2.54316]
[1777727498926,45.29,78350.74,0.0,0.01229,1e-05,2.54297]
[1777727499010,45.29,78355.02,0.0,0.01232,1e-05,2.54941]
[1777727499932,45.29,78355.02,0.0,0.01232,1e-05,2.54941]
[1777727499944,45.28,78364.71,0.0,0.0124,1e-05,2.56464]
[1777727503123,45.28,78352.43,0.0,0.01229,1e-05,2.54324]
[1777727508905,45.27,78352.88,0.0,0.01228,1e-05,2.5416]
[1777727508936,45.27,78354.48,0.0,0.01229,1e-05,2.54371]
[1777727513938,45.26,78354.31,0.0,0.01228,1e-05,2.54111]
[1777727519979,45.25,78347.21,0.0,0.0122,1e-05,2.52701]
[1777727525017,45.24,78338.92,0.0,0.01211,1e-05,2.51165]
[1777727530051,45.24,78336.52,0.0,0.01208,1e-05,2.50584]
[1777727535086,45.24,78330.21,0.0,0.01203,1e-05,2.49539]
[1777727540121,45.24,78327.57,0.0,0.012,1e-05,2.49119]
[1777727545156,45.24,78337.37,0.0,0.01209,1e-05,2.50681]
[1777727550192,45.24,78340.7,0.0,0.01212,1e-05,2.51214]
[1777727555226,45.24,78339.9,0.0,0.0121,1e-05,2.50943]
[1777727560262,45.24,78334.32,0.0,0.01205,1e-05,2.50031]
[1777727565296,45.24,78332.16,0.0,0.01203,1e-05,2.49687]
[1777727570331,45.23,78332.68,0.0,0.01204,1e-05,2.4976]
[1777727577381,45.23,78334.69,0.0,0.01205,1e-05,2.50026]
[1777727583697,45.23,78341.73,0.0,0.01211,1e-05,2.5108]
[1777727589465,45.23,78348.24,0.0,0.01216,1e-05,2.52055]
[1777727594499,45.23,78346.15,0.0,0.01214,1e-05,2.51695]
[1777727599538,45.23,78350.06,0.0,0.01218,1e-05,2.52323]
[1777727604571,45.23,78350.65,0.0,0.01218,1e-05,2.52418]
[1777727609605,45.23,78347.34,0.0,0.01215,1e-05,2.51886]
[1777727614641,45.23,78345.9,0.0,0.01213,1e-05,2.51513]
[1777727619676,45.23,78341.63,0.0,0.0121,1e-05,2.50829]
[1777727624711,45.23,78341.83,0.0,0.0121,1e-05,2.50861]
[1777727628739,45.23,78357.51,0.0,0.01224,1e-05,2.53379]
[1777727631760,45.23,78382.65,0.0,0.01246,1e-05,2.57439]
[1777727634053,45.23,78396.6,0.0,0.01258,1e-05,2.59725]
[1777727639820,45.23,78409.5,0.0,0.0127,1e-05,2.61853]
[1777727644852,45.23,78400.92,0.0,0.01262,1e-05,2.60436]
[1777727649887,45.23,78394.55,0.0,0.01257,1e-05,2.59388]
[1777727654923,45.23,78389.77,0.0,0.01252,1e-05,2.58604]
[1777727659958,45.23,78393.76,0.0,0.01256,1e-05,2.59258]
[1777727664993,45.23,78394.63,0.0,0.01257,1e-05,2.59401]
[1777727670028,45.23,78393.07,0.0,0.01255,1e-05,2.59145]
[1777727676070,45.23,78393.93,0.0,0.01255,1e-05,2.5914]
[1777727681105,45.23,78391.06,0.0,0.01253,1e-05,2.5867]
[1777727686139,45.23,78387.73,0.0,0.0125,1e-05,2.58124]
[1777727691174,45.23,78386.71,0.0,0.01249,1e-05,2.57957]
[1777727696212,45.23,78385.56,0.0,0.01248,1e-05,2.57769]
[1777727701247,45.23,78380.5,0.0,0.01243,1e-05,2.56943]
[1777727706282,45.23,78369.68,0.0,0.01234,1e-05,2.55184]
[1777727711316,45.23,78368.49,0.0,0.01233,1e-05,2.54991]
[1777727716352,45.23,78364.79,0.0,0.01229,1e-05,2.54392]
[1777727721389,45.23,78361.69,0.0,0.01227,1e-05,2.53891]
[1777727726423,45.23,78359.47,0.0,0.01225,1e-05,2.53532]
[1777727731458,45.23,78353.78,0.0,0.01219,1e-05,2.52473]
[1777727736493,45.23,78348.88,0.0,0.01215,1e-05,2.51686]
[1777727741528,45.23,78348.16,0.0,0.01214,1e-05,2.5157]
[1777727746567,45.23,78347.46,0.0,0.01213,1e-05,2.51458]
[1777727751601,45.23,78348.67,0.0,0.01214,1e-05,2.51652]
[1777727756635,45.23,78347.1,0.0,0.01213,1e-05,2.51372]
[1777727761670,45.23,78342.54,0.0,0.01209,1e-05,2.50628]
[1777727766705,45.22,78341.81,0.0,0.01208,1e-05,2.50475]
[1777727772747,45.22,78341.85,0.0,0.01208,1e-05,2.50422]
[1777727778057,45.22,78341.91,0.0,0.01207,1e-05,2.50371]
[1777727784831,45.22,78343.06,0.0,0.01208,1e-05,2.5047]
[1777727789866,45.21,78342.63,0.0,0.01207,1e-05,2.50342]
[1777727794900,45.21,78342.6,0.0,0.01206,1e-05,2.50136]
[1777727799935,45.21,78342.67,0.0,0.01206,1e-05,2.5009]
[1777727804971,45.21,78343.01,0.0,0.01206,1e-05,2.50087]
[1777727811012,45.21,78343.03,0.0,0.01206,1e-05,2.50022]
[1777727816049,45.2,78342.88,0.0,0.01205,1e-05,2.49942]
[1777727821084,45.2,78340.57,0.0,0.01203,1e-05,2.4952]
[1777727826118,45.2,78340.44,0.0,0.01202,1e-05,2.49448]
[1777727831154,45.2,78342.36,0.0,0.01204,1e-05,2.49701]
[1777727836189,45.2,78337.87,0.0,0.012,1e-05,2.48936]
[1777727841223,45.2,78337.9,0.0,0.01199,1e-05,2.48894]
[1777727846258,45.19,78337.19,0.0,0.01199,1e-05,2.48736]
[1777727851294,45.19,78336.1,0.0,0.01197,1e-05,2.48376]
[1777727856330,45.19,78335.51,0.0,0.01196,1e-05,2.48241]
[1777727861365,45.19,78333.53,0.0,0.01194,1e-05,2.47888]
[1777727866399,45.19,78334.82,0.0,0.01195,1e-05,2.48052]
[1777727871434,45.19,78335.3,0.0,0.01195,1e-05,2.48089]
[1777727876469,45.19,78336.19,0.0,0.01196,1e-05,2.4819]
[1777727881505,45.18,78336.5,0.0,0.01196,1e-05,2.48199]
[1777727886540,45.18,78339.95,0.0,0.01198,1e-05,2.48705]
[1777727891576,45.18,78341.01,0.0,0.01199,1e-05,2.4883]
[1777727896612,45.18,78341.19,0.0,0.01199,1e-05,2.48814]
[1777727901648,45.18,78340.9,0.0,0.01199,1e-05,2.48725]
[1777727906682,45.18,78341.11,0.0,0.01199,1e-05,2.48715]
[1777727911718,45.17,78344.4,0.0,0.012,1e-05,2.49052]
[1777727919045,45.17,78343.53,0.0,0.01199,1e-05,2.48842]
[1777727924809,45.17,78343.41,0.0,0.01199,1e-05,2.48772]
[1777727929844,45.17,78343.2,0.0,0.01199,1e-05,2.48696]
[1777727934882,45.17,78342.84,0.0,0.01198,1e-05,2.48599]
[1777727941928,45.17,78342.95,0.0,0.01198,1e-05,2.48561]
[1777727946964,45.16,78343.21,0.0,0.01198,1e-05,2.48562]
[1777727951999,45.16,78339.64,0.0,0.01194,1e-05,2.47959]
[1777727957034,45.16,78334.35,0.0,0.0119,1e-05,2.47089]
[1777727962068,45.16,78329.25,0.0,0.01185,1e-05,2.46257]
[1777727968110,45.16,78322.85,0.0,0.0118,1e-05,2.45221]
[1777727973146,45.16,78320.99,0.0,0.01177,1e-05,2.44773]
[1777727978181,45.16,78321.35,0.0,0.01177,1e-05,2.44818]
[1777727983218,45.16,78319.81,0.0,0.01176,1e-05,2.44567]
[1777727988254,45.16,78320.03,0.0,0.01176,1e-05,2.44597]
[1777727993290,45.16,78322.44,0.0,0.01178,1e-05,2.4497]
[1777727998325,45.16,78324.99,0.0,0.0118,1e-05,2.45364]
[1777728004368,45.16,78326.48,0.0,0.01182,1e-05,2.45585]
[1777728008396,45.16,78337.13,0.0,0.01191,1e-05,2.47253]
[1777728014437,45.16,78333.41,0.0,0.01187,1e-05,2.46634]
[1777728019472,45.16,78329.32,0.0,0.01184,1e-05,2.45963]
[1777728025516,45.15,78326.34,0.0,0.01181,1e-05,2.45465]
[1777728035585,45.15,78324.15,0.0,0.01178,1e-05,2.44932]
[1777728040619,45.15,78322.97,0.0,0.01177,1e-05,2.44723]
[1777728045656,45.15,78315.9,0.0,0.01171,1e-05,2.43597]
[1777728050690,45.15,78317.22,0.0,0.01172,1e-05,2.43788]
[1777728055725,45.15,78320.19,0.0,0.01174,1e-05,2.44238]
[1777728060762,45.15,78334.74,0.0,0.01187,1e-05,2.46512]
[1777728066078,45.15,78334.05,0.0,0.01186,1e-05,2.46365]
[1777728071838,45.15,78339.52,0.0,0.01191,1e-05,2.472]
[1777728076873,45.15,78340.33,0.0,0.01191,1e-05,2.47292]
[1777728081909,45.14,78337.88,0.0,0.01189,1e-05,2.4687]
[1777728087950,45.14,78334.37,0.0,0.01186,1e-05,2.46282]
[1777728093997,45.14,78332.22,0.0,0.01183,1e-05,2.45766]
[1777728099028,45.14,78329.78,0.0,0.01181,1e-05,2.45357]
[1777728104063,45.14,78327.47,0.0,0.01178,1e-05,2.44969]
[1777728109098,45.14,78321.42,0.0,0.01173,1e-05,2.43997]
[1777728114134,45.14,78318.71,0.0,0.01171,1e-05,2.43555]
[1777728119169,45.14,78319.31,0.0,0.01171,1e-05,2.43634]
[1777728124203,45.14,78321.67,0.0,0.01173,1e-05,2.43991]
[1777728129262,45.14,78322.67,0.0,0.01174,1e-05,2.44137]
[1777728134298,45.14,78319.05,0.0,0.01171,1e-05,2.43562]
[1777728139332,45.14,78319.18,0.0,0.01171,1e-05,2.43581]
[1777728144369,45.14,78319.47,0.0,0.01171,1e-05,2.43629]
[1777728149403,45.14,78316.26,0.0,0.01168,1e-05,2.43134]
[1777728155444,45.14,78314.98,0.0,0.01167,1e-05,2.42802]
[1777728157974,45.14,78315.52,0.0,0.01167,1e-05,2.42889]
[1777728158074,45.14,78315.72,0.0,0.01167,1e-05,2.4292]
[1777728159969,45.14,78315.72,0.0,0.01167,1e-05,2.42922]
[1777728160479,45.14,78314.27,0.0,0.01166,1e-05,2.42696]
[1777728165514,45.14,78313.71,0.0,0.01166,1e-05,2.42614]
[1777728170550,45.14,78312.22,0.0,0.01165,1e-05,2.42386]
[1777728176849,45.14,78312.1,0.0,0.01164,1e-05,2.42373]
[1777728179771,45.14,78311.89,0.0,0.01164,1e-05,2.42342]
[1777728179873,45.14,78311.86,0.0,0.01164,1e-05,2.42338]
[1777728186662,45.14,78311.37,0.0,0.01164,1e-05,2.42268]
[1777728191697,45.14,78312.85,0.0,0.01165,1e-05,2.42503]
[1777728196989,45.14,78311.88,0.0,0.01164,1e-05,2.42356]
[1777728203781,45.14,78311.88,0.0,0.01164,1e-05,2.42362]
[1777728209822,45.14,78311.02,0.0,0.01164,1e-05,2.42237]
[1777728217878,45.14,78310.8,0.0,0.01163,1e-05,2.42078]
[1777728224927,45.14,78310.76,0.0,0.01163,1e-05,2.42084]
[1777728229965,45.14,78310.54,0.0,0.01163,1e-05,2.42058]
[1777728234997,45.14,78307.52,0.0,0.0116,1e-05,2.41598]
[1777728240033,45.14,78307.36,0.0,0.0116,1e-05,2.41585]
[1777728247340,45.14,78307.67,0.0,0.01161,1e-05,2.41654]
[1777728253123,45.14,78308.07,0.0,0.01161,1e-05,2.41728]
[1777728262189,45.14,78305.53,0.0,0.01159,1e-05,2.4136]
[1777728267480,45.14,78306.0,0.0,0.0116,1e-05,2.41448]
[1777728273266,45.15,78306.57,0.0,0.0116,1e-05,2.41415]
[1777728278300,45.15,78305.74,0.0,0.01159,1e-05,2.41302]
[1777728283337,45.15,78305.77,0.0,0.01159,1e-05,2.41322]
[1777728288374,45.15,78306.15,0.0,0.01159,1e-05,2.41399]
[1777728293408,45.15,78306.87,0.0,0.0116,1e-05,2.4153]
[1777728298443,45.15,78311.31,0.0,0.01164,1e-05,2.42238]
[1777728303478,45.15,78311.92,0.0,0.01165,1e-05,2.42349]
[1777728308514,45.15,78310.92,0.0,0.01164,1e-05,2.4221]
[1777728314556,45.15,78309.5,0.0,0.01163,1e-05,2.42013]
[1777728319591,45.15,78309.57,0.0,0.01163,1e-05,2.42046]
[1777728327906,45.15,78309.67,0.0,0.01163,1e-05,2.42097]
[1777728336713,45.15,78309.92,0.0,0.01163,1e-05,2.42038]
[1777728342752,45.15,78310.07,0.0,0.01163,1e-05,2.42089]
[1777728348799,45.16,78309.89,0.0,0.01163,1e-05,2.4209]
[1777728353834,45.16,78310.02,0.0,0.01164,1e-05,2.42134]
[1777728358871,45.16,78310.2,0.0,0.01164,1e-05,2.42184]
[1777728363905,45.16,78312.13,0.0,0.01166,1e-05,2.42505]
[1777728368941,45.16,78311.95,0.0,0.01166,1e-05,2.42495]
[1777728375989,45.16,78314.37,0.0,0.01168,1e-05,2.42895]
[1777728381025,45.16,78313.6,0.0,0.01167,1e-05,2.4279]
[1777728388339,45.16,78313.4,0.0,0.01167,1e-05,2.42785]
[1777728394117,45.16,78312.89,0.0,0.01166,1e-05,2.42582]
[1777728399152,45.16,78311.6,0.0,0.01165,1e-05,2.424]
[1777728406201,45.16,78311.46,0.0,0.01165,1e-05,2.42406]
[1777728411235,45.16,78310.98,0.0,0.01165,1e-05,2.42352]
[1777728416272,45.16,78310.79,0.0,0.01165,1e-05,2.42343]
[1777728421306,45.17,78310.69,0.0,0.01165,1e-05,2.42348]
[1777728426341,45.17,78310.75,0.0,0.01165,1e-05,2.42382]
[1777728435403,45.17,78310.16,0.0,0.01165,1e-05,2.42328]
[1777728442454,45.17,78309.93,0.0,0.01165,1e-05,2.42323]
[1777728448760,45.17,78310.08,0.0,0.01165,1e-05,2.42372]
[1777728454537,45.17,78310.17,0.0,0.01165,1e-05,2.42272]
[1777728459572,45.17,78309.01,0.0,0.01164,1e-05,2.42114]
[1777728464606,45.17,78307.96,0.0,0.01163,1e-05,2.41974]
[1777728469643,45.17,78307.71,0.0,0.01163,1e-05,2.4196]
[1777728478970,45.17,78308.04,0.0,0.01163,1e-05,2.42055]
[1777728487769,45.18,78307.77,0.0,0.01163,1e-05,2.42056]
[1777728493810,45.18,78308.25,0.0,0.01164,1e-05,2.42159]
[1777728499114,45.18,78308.65,0.0,0.01164,1e-05,2.42244]
[1777728504887,45.18,78309.07,0.0,0.01165,1e-05,2.42336]
[1777728509922,45.18,78309.18,0.0,0.01165,1e-05,2.42374]
[1777728514957,45.18,78309.38,0.0,0.01165,1e-05,2.42287]
[1777728524021,45.18,78309.39,0.0,0.01165,1e-05,2.42327]
[1777728529322,45.18,78309.48,0.0,0.01165,1e-05,2.42362]
[1777728535098,45.18,78309.48,0.0,0.01165,1e-05,2.42386]
[1777728543153,45.18,78309.62,0.0,0.01166,1e-05,2.42441]
[1777728549197,45.19,78310.14,0.0,0.01166,1e-05,2.42545]
[1777728558259,45.19,78310.19,0.0,0.01166,1e-05,2.42586]
[1777728564300,45.19,78309.9,0.0,0.01166,1e-05,2.42564]
[1777728569603,45.19,78308.05,0.0,0.01165,1e-05,2.42298]
[1777728575378,45.19,78307.5,0.0,0.01164,1e-05,2.42095]
[1777728580413,45.19,78308.21,0.0,0.01165,1e-05,2.42229]
[1777728585448,45.19,78308.4,0.0,0.01165,1e-05,2.42281]
[1777728590484,45.19,78308.76,0.0,0.01165,1e-05,2.4236]
[1777728595519,45.19,78309.56,0.0,0.01166,1e-05,2.42507]
[1777728601560,45.19,78309.39,0.0,0.01166,1e-05,2.4251]
[1777728607603,45.19,78309.31,0.0,0.01166,1e-05,2.42523]
[1777728612640,45.19,78309.68,0.0,0.01167,1e-05,2.42601]
[1777728617672,45.2,78309.42,0.0,0.01167,1e-05,2.4258]
[1777728622708,45.2,78309.65,0.0,0.01167,1e-05,2.42636]
[1777728627745,45.2,78309.53,0.0,0.01167,1e-05,2.42637]
[1777728632777,45.2,78309.87,0.0,0.01167,1e-05,2.4257]
[1777728640096,45.2,78309.61,0.0,0.01167,1e-05,2.42557]
[1777728645868,45.2,78309.64,0.0,0.01167,1e-05,2.42585]
[1777728653925,45.2,78309.49,0.0,0.01167,1e-05,2.42593]
[1777728660236,45.2,78309.03,0.0,0.01166,1e-05,2.42544]
[1777728666009,45.2,78308.76,0.0,0.01166,1e-05,2.42525]
[1777728672055,45.2,78308.79,0.0,0.01167,1e-05,2.42553]
[1777728678097,45.2,78309.11,0.0,0.01167,1e-05,2.42625]
[1777728683132,45.2,78309.07,0.0,0.01167,1e-05,2.42637]
[1777728688169,45.21,78309.23,0.0,0.01167,1e-05,2.42681]
[1777728693203,45.21,78308.94,0.0,0.01166,1e-05,2.42515]
[1777728698239,45.21,78309.06,0.0,0.01167,1e-05,2.42553]
[1777728703274,45.21,78309.26,0.0,0.01167,1e-05,2.42604]
[1777728711329,45.21,78307.81,0.0,0.01166,1e-05,2.42411]
[1777728716363,45.21,78307.92,0.0,0.01166,1e-05,2.42449]
[1777728722406,45.21,78308.12,0.0,0.01166,1e-05,2.42505]
[1777728727440,45.21,78309.46,0.0,0.01168,1e-05,2.42732]
[1777728732475,45.21,78309.87,0.0,0.01168,1e-05,2.42814]
[1777728737511,45.21,78310.38,0.0,0.01169,1e-05,2.42911]
[1777728742546,45.21,78311.42,0.0,0.0117,1e-05,2.43091]
[1777728747580,45.21,78310.46,0.0,0.01169,1e-05,2.42957]
[1777728752618,45.21,78309.84,0.0,0.01168,1e-05,2.42736]
[1777728757652,45.21,78309.83,0.0,0.01168,1e-05,2.42752]
[1777728762687,45.21,78311.59,0.0,0.01169,1e-05,2.43047]
[1777728767723,45.22,78312.03,0.0,0.0117,1e-05,2.43129]
[1777728772758,45.22,78314.78,0.0,0.01172,1e-05,2.43573]
[1777728777794,45.22,78316.69,0.0,0.01174,1e-05,2.43881]
[1777728782830,45.22,78317.05,0.0,0.01174,1e-05,2.43947]
[1777728787864,45.22,78317.41,0.0,0.01175,1e-05,2.44014]
[1777728795919,45.22,78317.6,0.0,0.01175,1e-05,2.4406]
[1777728801231,45.22,78318.43,0.0,0.01176,1e-05,2.44202]
[1777728810017,45.22,78318.74,0.0,0.01176,1e-05,2.4427]
[1777728816060,45.22,78318.95,0.0,0.01176,1e-05,2.44177]
[1777728821371,45.22,78319.33,0.0,0.01176,1e-05,2.4425]
[1777728827136,45.22,78319.49,0.0,0.01176,1e-05,2.44289]
[1777728832171,45.22,78319.43,0.0,0.01176,1e-05,2.44293]
[1777728837208,45.22,78319.93,0.0,0.01177,1e-05,2.44384]
[1777728844255,45.22,78319.04,0.0,0.01176,1e-05,2.44263]
[1777728850298,45.22,78319.09,0.0,0.01176,1e-05,2.44286]
[1777728855332,45.22,78319.66,0.0,0.01177,1e-05,2.44388]
[1777728861373,45.22,78319.55,0.0,0.01177,1e-05,2.44386]
[1777728866410,45.22,78317.37,0.0,0.01175,1e-05,2.44059]
[1777728871445,45.22,78317.64,0.0,0.01175,1e-05,2.43977]
[1777728878494,45.23,78318.62,0.0,0.01176,1e-05,2.44152]
[1777728883529,45.23,78319.9,0.0,0.01177,1e-05,2.44367]
[1777728888563,45.23,78321.91,0.0,0.01179,1e-05,2.44695]
[1777728898637,45.23,78321.54,0.0,0.01178,1e-05,2.4466]
[1777728903672,45.23,78320.47,0.0,0.01178,1e-05,2.44503]
[1777728909713,45.23,78319.44,0.0,0.01177,1e-05,2.44358]
[1777728915755,45.23,78319.53,0.0,0.01177,1e-05,2.44389]
[1777728920797,45.23,78319.62,0.0,0.01177,1e-05,2.44419]
[1777728925827,45.23,78318.95,0.0,0.01177,1e-05,2.4433]
[1777728930861,45.23,78317.85,0.0,0.01176,1e-05,2.44173]
[1777728935897,45.23,78318.24,0.0,0.01176,1e-05,2.44111]
[1777728940931,45.23,78318.89,0.0,0.01176,1e-05,2.44229]
[1777728946973,45.23,78318.7,0.0,0.01176,1e-05,2.44218]
[1777728952285,45.23,78318.61,0.0,0.01176,1e-05,2.4422]
[1777728959060,45.23,78318.4,0.0,0.01176,1e-05,2.4421]
[1777728964095,45.23,78318.46,0.0,0.01176,1e-05,2.44235]
[1777728969129,45.23,78317.85,0.0,0.01176,1e-05,2.44157]
[1777728974164,45.24,78318.26,0.0,0.01176,1e-05,2.44237]
[1777728980207,45.24,78317.81,0.0,0.01176,1e-05,2.44186]
[1777728985241,45.24,78316.47,0.0,0.01175,1e-05,2.43991]
[1777728990276,45.24,78316.98,0.0,0.01176,1e-05,2.44086]
[1777728995311,45.24,78314.18,0.0,0.01173,1e-05,2.43523]
[1777729000346,45.24,78312.07,0.0,0.01171,1e-05,2.43209]
[1777729005383,45.24,78309.95,0.0,0.01169,1e-05,2.42893]
[1777729010416,45.24,78307.04,0.0,0.01167,1e-05,2.42454]
[1777729016460,45.24,78304.82,0.0,0.01165,1e-05,2.42127]
[1777729021498,45.24,78302.94,0.0,0.01163,1e-05,2.41849]
[1777729028546,45.24,78301.59,0.0,0.01162,1e-05,2.41661]
[1777729033581,45.24,78300.86,0.0,0.01162,1e-05,2.41562]
[1777729038617,45.24,78300.19,0.0,0.01161,1e-05,2.41472]
[1777729044659,45.24,78299.06,0.0,0.01161,1e-05,2.41313]
[1777729049694,45.24,78298.06,0.0,0.0116,1e-05,2.41171]
[1777729054729,45.24,78297.65,0.0,0.01159,1e-05,2.40981]
[1777729059766,45.24,78297.02,0.0,0.01158,1e-05,2.40897]
[1777729064803,45.25,78296.51,0.0,0.01158,1e-05,2.40857]
[1777729069838,45.25,78296.32,0.0,0.01158,1e-05,2.4084]
[1777729074873,45.25,78295.88,0.0,0.01158,1e-05,2.40784]
[1777729079907,45.25,78295.5,0.0,0.01158,1e-05,2.40763]
[1777729091991,45.25,78295.12,0.0,0.01158,1e-05,2.40733]
[1777729097026,45.25,78294.58,0.0,0.01157,1e-05,2.40661]
[1777729102062,45.25,78295.97,0.0,0.01158,1e-05,2.40889]
[1777729107097,45.25,78296.61,0.0,0.01159,1e-05,2.40997]
[1777729113420,45.25,78296.34,0.0,0.01158,1e-05,2.40826]
[1777729119180,45.25,78296.98,0.0,0.01159,1e-05,2.40936]
[1777729126231,45.25,78295.52,0.0,0.01158,1e-05,2.40724]
[1777729132273,45.25,78294.8,0.0,0.01157,1e-05,2.40625]
[1777729137308,45.25,78294.39,0.0,0.01157,1e-05,2.40573]
[1777729143637,45.25,78294.18,0.0,0.01157,1e-05,2.40553]
[1777729149391,45.25,78294.12,0.0,0.01157,1e-05,2.40557]
[1777729154426,45.25,78294.37,0.0,0.01157,1e-05,2.40606]
[1777729159461,45.25,78293.92,0.0,0.01157,1e-05,2.40547]
[1777729164497,45.25,78293.42,0.0,0.01156,1e-05,2.40481]
[1777729171552,45.25,78293.57,0.0,0.01156,1e-05,2.40381]
[1777729176584,45.25,78293.46,0.0,0.01156,1e-05,2.40376]
[1777729183916,45.26,78293.36,0.0,0.01156,1e-05,2.40377]
[1777729190680,45.26,78293.36,0.0,0.01156,1e-05,2.40394]
[1777729200757,45.26,78293.79,0.0,0.01156,1e-05,2.40484]
[1777729205792,45.26,78294.65,0.0,0.01157,1e-05,2.40628]
[1777729210826,45.26,78294.5,0.0,0.01157,1e-05,2.40615]
[1777729214854,45.26,78305.41,0.0,0.01166,1e-05,2.42311]
[1777729219890,45.26,78305.72,0.0,0.01167,1e-05,2.42355]
[1777729224927,45.26,78306.37,0.0,0.01167,1e-05,2.42451]
[1777729229962,45.26,78306.64,0.0,0.01167,1e-05,2.42487]
[1777729234998,45.26,78308.5,0.0,0.01168,1e-05,2.42631]
[1777729240034,45.26,78309.13,0.0,0.01169,1e-05,2.42721]
[1777729247082,45.26,78311.86,0.0,0.01171,1e-05,2.43132]
[1777729252118,45.26,78314.26,0.0,0.01173,1e-05,2.43495]
[1777729257152,45.26,78320.25,0.0,0.01178,1e-05,2.44414]
[1777729262188,45.25,78323.28,0.0,0.0118,1e-05,2.44865]
[1777729267223,45.25,78323.47,0.0,0.0118,1e-05,2.44859]
[1777729278578,45.25,78321.82,0.0,0.01179,1e-05,2.44537]
[1777729284342,45.25,78319.9,0.0,0.01177,1e-05,2.44203]
[1777729292398,45.25,78319.18,0.0,0.01175,1e-05,2.43906]
[1777729298720,45.25,78317.52,0.0,0.01174,1e-05,2.43615]
[1777729305490,45.25,78322.45,0.0,0.01178,1e-05,2.44347]
[1777729310524,45.24,78322.19,0.0,0.01177,1e-05,2.44282]
[1777729315560,45.24,78320.24,0.0,0.01175,1e-05,2.43956]
[1777729321601,45.24,78319.52,0.0,0.01175,1e-05,2.43822]
[1777729326637,45.24,78317.72,0.0,0.01173,1e-05,2.43523]
[1777729331672,45.24,78317.42,0.0,0.01173,1e-05,2.43459]
[1777729337714,45.24,78317.24,0.0,0.01173,1e-05,2.43411]
[1777729342749,45.24,78316.71,0.0,0.01172,1e-05,2.43312]
[1777729347785,45.24,78315.88,0.0,0.01171,1e-05,2.43166]
[1777729352820,45.24,78315.32,0.0,0.0117,1e-05,2.42923]
[1777729358863,45.24,78315.42,0.0,0.0117,1e-05,2.42922]
[1777729363897,45.24,78315.06,0.0,0.0117,1e-05,2.42852]
[1777729369212,45.24,78315.31,0.0,0.0117,1e-05,2.42878]
[1777729374975,45.24,78314.9,0.0,0.01169,1e-05,2.42797]
[1777729380020,45.24,78317.24,0.0,0.01171,1e-05,2.43146]
[1777729385048,45.24,78326.62,0.0,0.01179,1e-05,2.44593]
[1777729390083,45.23,78329.26,0.0,0.01181,1e-05,2.44979]
[1777729395124,45.23,78330.87,0.0,0.01182,1e-05,2.45203]
[1777729400159,45.23,78333.58,0.0,0.01184,1e-05,2.45599]
[1777729405193,45.23,78336.05,0.0,0.01186,1e-05,2.45956]
[1777729410234,45.23,78337.81,0.0,0.01188,1e-05,2.462]
[1777729419564,45.23,78339.37,0.0,0.01188,1e-05,2.46237]
[1777729425336,45.23,78340.21,0.0,0.01189,1e-05,2.46335]
[1777729430372,45.23,78340.98,0.0,0.01189,1e-05,2.46414]
[1777729435406,45.22,78342.92,0.0,0.01191,1e-05,2.46693]
[1777729441449,45.22,78342.67,0.0,0.0119,1e-05,2.46602]
[1777729446483,45.22,78351.37,0.0,0.01197,1e-05,2.47943]
[1777729452526,45.22,78351.27,0.0,0.01197,1e-05,2.47875]
[1777729457561,45.22,78353.43,0.0,0.01199,1e-05,2.48175]
[1777729462596,45.22,78353.61,0.0,0.01199,1e-05,2.4816]
[1777729467631,45.21,78353.77,0.0,0.01198,1e-05,2.48143]
[1777729474679,45.21,78353.48,0.0,0.01197,1e-05,2.47898]
[1777729479985,45.21,78352.97,0.0,0.01197,1e-05,2.47778]
[1777729485756,45.21,78353.0,0.0,0.01196,1e-05,2.47739]
[1777729490791,45.21,78353.25,0.0,0.01196,1e-05,2.47742]
[1777729496833,45.21,78357.69,0.0,0.012,1e-05,2.48397]
[1777729501869,45.21,78356.03,0.0,0.01198,1e-05,2.48092]
[1777729507911,45.2,78355.69,0.0,0.01198,1e-05,2.47989]
[1777729512946,45.2,78354.67,0.0,0.01197,1e-05,2.47789]
[1777729521001,45.2,78354.46,0.0,0.01196,1e-05,2.47696]
[1777729526037,45.2,78354.16,0.0,0.01196,1e-05,2.47613]
[1777729531071,45.2,78352.69,0.0,0.01193,1e-05,2.47204]
[1777729536107,45.2,78352.33,0.0,0.01193,1e-05,2.47116]
[1777729542150,45.2,78352.74,0.0,0.01193,1e-05,2.47145]
[1777729549199,45.19,78352.86,0.0,0.01193,1e-05,2.47124]
[1777729554235,45.19,78352.68,0.0,0.01193,1e-05,2.47067]
[1777729559269,45.19,78353.17,0.0,0.01193,1e-05,2.47117]
[1777729565311,45.19,78353.27,0.0,0.01193,1e-05,2.47099]
[1777729570626,45.19,78345.91,0.0,0.01186,1e-05,2.45909]
[1777729576389,45.19,78342.83,0.0,0.01184,1e-05,2.45408]
[1777729583439,45.19,78341.94,0.0,0.01183,1e-05,2.4525]
[1777729588473,45.19,78341.02,0.0,0.01182,1e-05,2.45095]
[1777729593509,45.19,78341.16,0.0,0.01181,1e-05,2.44965]
[1777729598543,45.19,78338.43,0.0,0.01179,1e-05,2.44527]
[1777729603579,45.19,78340.98,0.0,0.01181,1e-05,2.44921]
[1777729608614,45.19,78341.56,0.0,0.01182,1e-05,2.45003]
[1777729613648,45.19,78341.69,0.0,0.01182,1e-05,2.45014]
[1777729620976,45.19,78341.54,0.0,0.01181,1e-05,2.44978]
[1777729626739,45.19,78342.03,0.0,0.01182,1e-05,2.45044]
[1777729631775,45.19,78343.27,0.0,0.01183,1e-05,2.45228]
[1777729636811,45.19,78342.79,0.0,0.01182,1e-05,2.45142]
[1777729641845,45.19,78342.93,0.0,0.01182,1e-05,2.45153]
[1777729646880,45.18,78342.93,0.0,0.01182,1e-05,2.45142]
[1777729651916,45.18,78342.71,0.0,0.01181,1e-05,2.44956]
[1777729656951,45.18,78342.74,0.0,0.01181,1e-05,2.4495]
[1777729662992,45.18,78342.86,0.0,0.01181,1e-05,2.44958]
[1777729671327,45.18,78342.63,0.0,0.01181,1e-05,2.44907]
[1777729680115,45.18,78343.02,0.0,0.01181,1e-05,2.44952]
[1777729686154,45.18,78342.92,0.0,0.01181,1e-05,2.44925]
[1777729691190,45.18,78343.05,0.0,0.01181,1e-05,2.44936]
[1777729699245,45.18,78343.02,0.0,0.01181,1e-05,2.44915]
[1777729704280,45.18,78343.06,0.0,0.01181,1e-05,2.44912]
[1777729709316,45.18,78343.19,0.0,0.01181,1e-05,2.44923]
[1777729714351,45.18,78342.1,0.0,0.0118,1e-05,2.44602]
[1777729719386,45.18,78341.94,0.0,0.01179,1e-05,2.44571]
[1777729724421,45.18,78342.06,0.0,0.01179,1e-05,2.44584]
[1777729730466,45.18,78342.07,0.0,0.01179,1e-05,2.44579]
[1777729735502,45.18,78342.12,0.0,0.01179,1e-05,2.44581]
[1777729741819,45.18,78341.95,0.0,0.01179,1e-05,2.44547]
[1777729748593,45.18,78342.4,0.0,0.0118,1e-05,2.44611]
[1777729753629,45.18,78342.61,0.0,0.0118,1e-05,2.44639]
[1777729758664,45.18,78342.7,0.0,0.0118,1e-05,2.44648]
[1777729763698,45.18,78342.76,0.0,0.0118,1e-05,2.44652]
[1777729768734,45.18,78342.88,0.0,0.0118,1e-05,2.44666]
[1777729773768,45.18,78342.24,0.0,0.01179,1e-05,2.44419]
[1777729780817,45.18,78342.04,0.0,0.01178,1e-05,2.44384]
[1777729785852,45.18,78342.23,0.0,0.01179,1e-05,2.44411]
[1777729792170,45.18,78342.85,0.0,0.01179,1e-05,2.44504]
[1777729797936,45.18,78342.08,0.0,0.01178,1e-05,2.44379]
[1777729802972,45.18,78341.81,0.0,0.01178,1e-05,2.44335]
[1777729809029,45.18,78340.21,0.0,0.01177,1e-05,2.44083]
[1777729818091,45.18,78339.16,0.0,0.01176,1e-05,2.43925]
[1777729824134,45.18,78338.13,0.0,0.01175,1e-05,2.43773]
[1777729829168,45.18,78337.67,0.0,0.01175,1e-05,2.4371]
[1777729838232,45.18,78337.33,0.0,0.01174,1e-05,2.43536]
[1777729843267,45.18,78337.72,0.0,0.01174,1e-05,2.43609]
[1777729851324,45.18,78337.84,0.0,0.01175,1e-05,2.43646]
[1777729856359,45.18,78337.1,0.0,0.01174,1e-05,2.43543]
[1777729861395,45.18,78334.26,0.0,0.01172,1e-05,2.43111]
[1777729862137,45.18,78334.26,0.0,0.01172,1e-05,2.43111]
[1777729862403,45.18,78332.49,0.0,0.0117,1e-05,2.42837]
[1777729862803,45.18,78332.49,0.0,0.0117,1e-05,2.42837]
[1777729862861,45.18,78332.06,0.0,0.0117,1e-05,2.4277]
[1777729868445,45.18,78330.48,0.0,0.01169,1e-05,2.42539]
[1777729873479,45.18,78327.57,0.0,0.01166,1e-05,2.42098]
[1777729879521,45.18,78326.0,0.0,0.01165,1e-05,2.4187]
[1777729885563,45.18,78324.73,0.0,0.01164,1e-05,2.41689]
[1777729890597,45.18,78323.04,0.0,0.01163,1e-05,2.4144]
[1777729895632,45.18,78321.48,0.0,0.01161,1e-05,2.41072]
[1777729900668,45.18,78320.75,0.0,0.0116,1e-05,2.40974]
[1777729909730,45.19,78320.52,0.0,0.0116,1e-05,2.40966]
[1777729916779,45.19,78322.18,0.0,0.01162,1e-05,2.41246]
[1777729923085,45.19,78326.11,0.0,0.01165,1e-05,2.41881]
[1777729926850,45.19,78312.07,0.0,0.01153,1e-05,2.39712]
[1777729931885,45.19,78314.7,0.0,0.01156,1e-05,2.40162]
[1777729936925,45.19,78318.66,0.0,0.01159,1e-05,2.40809]
[1777729941954,45.19,78321.16,0.0,0.01162,1e-05,2.41226]
[1777729946990,45.19,78321.47,0.0,0.01162,1e-05,2.41302]
[1777729952025,45.19,78320.72,0.0,0.01161,1e-05,2.41071]
[1777729957059,45.19,78319.6,0.0,0.0116,1e-05,2.40922]
[1777729963365,45.2,78320.58,0.0,0.01161,1e-05,2.41104]
[1777729970151,45.2,78319.44,0.0,0.0116,1e-05,2.40959]
[1777729975186,45.2,78319.64,0.0,0.01161,1e-05,2.41012]
[1777729980220,45.2,78319.67,0.0,0.01161,1e-05,2.41038]
[1777729985255,45.2,78319.63,0.0,0.01161,1e-05,2.41052]
[1777729990291,45.2,78319.75,0.0,0.01161,1e-05,2.4109]
[1777729993575,45.2,78331.72,0.0,0.01171,1e-05,2.42963]
[1777729999353,45.2,78330.46,0.0,0.0117,1e-05,2.42771]
[1777730004388,45.2,78329.11,0.0,0.01169,1e-05,2.42567]
[1777730009424,45.2,78327.37,0.0,0.01168,1e-05,2.42304]
[1777730014459,45.2,78326.17,0.0,0.01166,1e-05,2.41988]
[1777730019494,45.2,78331.04,0.0,0.0117,1e-05,2.42757]
[1777730024528,45.2,78330.43,0.0,0.0117,1e-05,2.42667]
[1777730029563,45.2,78330.97,0.0,0.0117,1e-05,2.42756]
[1777730034599,45.2,78325.06,0.0,0.01165,1e-05,2.41842]
[1777730041648,45.2,78323.81,0.0,0.01164,1e-05,2.41665]
[1777730046682,45.2,78324.93,0.0,0.01165,1e-05,2.41852]
[1777730051718,45.2,78323.16,0.0,0.01164,1e-05,2.4159]
[1777730057759,45.2,78324.37,0.0,0.01165,1e-05,2.41794]
[1777730062796,45.2,78324.21,0.0,0.01165,1e-05,2.41783]
[1777730067829,45.2,78323.65,0.0,0.01164,1e-05,2.41711]
[1777730072864,45.21,78323.22,0.0,0.01164,1e-05,2.4152]
[1777730077900,45.21,78322.68,0.0,0.01163,1e-05,2.41454]
[1777730082934,45.21,78322.85,0.0,0.01163,1e-05,2.41499]
[1777730088977,45.21,78325.31,0.0,0.01166,1e-05,2.41904]
[1777730094279,45.21,78324.75,0.0,0.01165,1e-05,2.41836]
[1777730100061,45.21,78328.57,0.0,0.01169,1e-05,2.42449]
[1777730105096,45.21,78325.17,0.0,0.01166,1e-05,2.41931]
[1777730111137,45.21,78326.45,0.0,0.01167,1e-05,2.42148]
[1777730116173,45.21,78330.03,0.0,0.0117,1e-05,2.42713]
[1777730119727,45.21,78337.71,0.0,0.01177,1e-05,2.43915]
[1777730119826,45.21,78354.19,0.0,0.01191,1e-05,2.46504]
[1777730120914,45.21,78354.19,0.0,0.01191,1e-05,2.46498]
[1777730121208,45.21,78355.22,0.0,0.01192,1e-05,2.46655]
[1777730126243,45.21,78357.3,0.0,0.01193,1e-05,2.4695]
[1777730132286,45.21,78359.06,0.0,0.01194,1e-05,2.4705]
[1777730137320,45.21,78361.06,0.0,0.01195,1e-05,2.47338]
[1777730142355,45.21,78367.06,0.0,0.01201,1e-05,2.48364]
[1777730144628,45.21,78377.71,0.0,0.01211,1e-05,2.5015]
[1777730150411,45.22,78375.7,0.0,0.0121,1e-05,2.50077]
[1777730156454,45.23,78376.25,0.0,0.01212,1e-05,2.50412]
[1777730161489,45.24,78376.56,0.0,0.01214,1e-05,2.50666]
[1777730167022,45.24,78378.54,0.0,0.01216,1e-05,2.51106]
[1777730167037,45.24,78378.54,0.0,0.01217,1e-05,2.51187]
[1777730172569,45.25,78381.18,0.0,0.0122,1e-05,2.51853]
[1777730177604,45.26,78384.63,0.0,0.01224,1e-05,2.52607]
[1777730182639,45.27,78386.57,0.0,0.01227,1e-05,2.53117]
[1777730187674,45.27,78387.77,0.0,0.01229,1e-05,2.53504]
[1777730192708,45.28,78387.44,0.0,0.01229,1e-05,2.53497]
[1777730197743,45.28,78387.92,0.0,0.01231,1e-05,2.53765]
[1777730202778,45.29,78386.38,0.0,0.01231,1e-05,2.53705]
[1777730207814,45.3,78384.68,0.0,0.0123,1e-05,2.53619]
[1777730212849,45.3,78385.67,0.0,0.01232,1e-05,2.53965]
[1777730217884,45.31,78387.96,0.0,0.01235,1e-05,2.54517]
[1777730222918,45.32,78388.51,0.0,0.01237,1e-05,2.54784]
[1777730227953,45.32,78388.17,0.0,0.01237,1e-05,2.54905]
[1777730232995,45.33,78383.72,0.0,0.01234,1e-05,2.54362]
[1777730238031,45.34,78382.8,0.0,0.01234,1e-05,2.5439]
[1777730243067,45.34,78381.85,0.0,0.01235,1e-05,2.54413]
[1777730250115,45.35,78381.43,0.0,0.01236,1e-05,2.54587]
[1777730255413,45.36,78382.91,0.0,0.01237,1e-05,2.54885]
[1777730261192,45.36,78382.18,0.0,0.01238,1e-05,2.54933]
[1777730266227,45.37,78381.01,0.0,0.01238,1e-05,2.54908]
[1777730271263,45.37,78380.36,0.0,0.01238,1e-05,2.54999]
[1777730278312,45.38,78381.1,0.0,0.0124,1e-05,2.55344]
[1777730283346,45.39,78382.69,0.0,0.01242,1e-05,2.55761]
[1777730292414,45.4,78384.08,0.0,0.01245,1e-05,2.56268]
[1777730299459,45.41,78384.97,0.0,0.01247,1e-05,2.56628]
[1777730305764,45.41,78385.4,0.0,0.01249,1e-05,2.5688]
[1777730311543,45.42,78385.38,0.0,0.01249,1e-05,2.56912]
[1777730317584,45.42,78385.36,0.0,0.0125,1e-05,2.57089]
[1777730322621,45.43,78385.38,0.0,0.01251,1e-05,2.57241]
[1777730327656,45.43,78379.79,0.0,0.01247,1e-05,2.56485]
[1777730332690,45.44,78377.36,0.0,0.01245,1e-05,2.56246]
[1777730337725,45.45,78377.86,0.0,0.01247,1e-05,2.56484]
[1777730342761,45.45,78377.51,0.0,0.01247,1e-05,2.56585]
[1777730347796,45.46,78377.7,0.0,0.01248,1e-05,2.56774]
[1777730352832,45.46,78377.65,0.0,0.01249,1e-05,2.56924]
[1777730357866,45.47,78377.61,0.0,0.0125,1e-05,2.57075]
[1777730362901,45.47,78372.28,0.0,0.01246,1e-05,2.5637]
[1777730367941,45.48,78369.11,0.0,0.01244,1e-05,2.56021]
[1777730372972,45.48,78367.79,0.0,0.01243,1e-05,2.55829]
[1777730378008,45.49,78365.55,0.0,0.01242,1e-05,2.55638]
[1777730383041,45.5,78368.67,0.0,0.01246,1e-05,2.56311]
[1777730388076,45.5,78368.57,0.0,0.01247,1e-05,2.56459]
[1777730393112,45.51,78369.89,0.0,0.01249,1e-05,2.56835]
[1777730398147,45.51,78373.99,0.0,0.01253,1e-05,2.57657]
[1777730403182,45.52,78372.43,0.0,0.01253,1e-05,2.57551]
[1777730408218,45.52,78373.47,0.0,0.01255,1e-05,2.57868]
[1777730413253,45.53,78373.94,0.0,0.01256,1e-05,2.58089]
[1777730418288,45.53,78373.61,0.0,0.01256,1e-05,2.58177]
[1777730423323,45.54,78380.04,0.0,0.01263,1e-05,2.59369]
[1777730428358,45.54,78383.32,0.0,0.01267,1e-05,2.60033]
[1777730433393,45.55,78382.37,0.0,0.01266,1e-05,2.59861]
[1777730439435,45.55,78382.15,0.0,0.01266,1e-05,2.59978]
[1777730444470,45.56,78370.33,0.0,0.01256,1e-05,2.58175]
[1777730449504,45.56,78367.93,0.0,0.01255,1e-05,2.57928]
[1777730454539,45.57,78368.6,0.0,0.01257,1e-05,2.58211]
[1777730459574,45.57,78359.83,0.0,0.0125,1e-05,2.56929]
[1777730464610,45.58,78352.71,0.0,0.01244,1e-05,2.55931]
[1777730469644,45.58,78351.73,0.0,0.01244,1e-05,2.55927]
[1777730474680,45.59,78349.87,0.0,0.01243,1e-05,2.55779]
[1777730481728,45.6,78357.26,0.0,0.01251,1e-05,2.57179]
[1777730487030,45.6,78357.29,0.0,0.01252,1e-05,2.57322]
[1777730492805,45.61,78356.5,0.0,0.01251,1e-05,2.57211]
[1777730499854,45.61,78352.57,0.0,0.01249,1e-05,2.56762]
[1777730504889,45.62,78354.93,0.0,0.01252,1e-05,2.57277]
[1777730509924,45.62,78360.32,0.0,0.01257,1e-05,2.58276]
[1777730514963,45.62,78361.91,0.0,0.01259,1e-05,2.58655]
[1777730521005,45.63,78369.6,0.0,0.01267,1e-05,2.60043]
[1777730527047,45.63,78371.09,0.0,0.01269,1e-05,2.60417]
[1777730532082,45.64,78371.42,0.0,0.0127,1e-05,2.60578]
[1777730537118,45.64,78379.78,0.0,0.01278,1e-05,2.62055]
[1777730542154,45.64,78380.17,0.0,0.01279,1e-05,2.62215]
[1777730547450,45.65,78380.09,0.0,0.0128,1e-05,2.62296]
[1777730556250,45.65,78375.66,0.0,0.01276,1e-05,2.61596]
[1777730561285,45.66,78377.18,0.0,0.01278,1e-05,2.61945]
[1777730567623,45.66,78378.92,0.0,0.0128,1e-05,2.62348]
[1777730576391,45.67,78377.96,0.0,0.0128,1e-05,2.62359]
[1777730582433,45.67,78377.16,0.0,0.0128,1e-05,2.62338]
[1777730587763,45.67,78377.33,0.0,0.01281,1e-05,2.62475]
[1777730593509,45.68,78377.25,0.0,0.01281,1e-05,2.62551]
[1777730598545,45.68,78375.46,0.0,0.0128,1e-05,2.62345]
[1777730604586,45.68,78375.65,0.0,0.01281,1e-05,2.62484]
[1777730609622,45.69,78378.57,0.0,0.01284,1e-05,2.63054]
[1777730614657,45.69,78379.62,0.0,0.01285,1e-05,2.63163]
[1777730620699,45.69,78379.51,0.0,0.01285,1e-05,2.63245]
[1777730625734,45.7,78379.41,0.0,0.01286,1e-05,2.63327]
[1777730630768,45.7,78378.44,0.0,0.01285,1e-05,2.63249]
[1777730636811,45.7,78377.5,0.0,0.01285,1e-05,2.63192]
[1777730641845,45.71,78377.52,0.0,0.01286,1e-05,2.63277]
[1777730646880,45.71,78377.1,0.0,0.01286,1e-05,2.63289]
[1777730652923,45.71,78376.86,0.0,0.01286,1e-05,2.63346]
[1777730658255,45.71,78376.41,0.0,0.01286,1e-05,2.63352]
[1777730663999,45.72,78376.47,0.0,0.01287,1e-05,2.63457]
[1777730669034,45.72,78376.11,0.0,0.01287,1e-05,2.63476]
[1777730678395,45.73,78376.13,0.0,0.01287,1e-05,2.63473]
[1777730684141,45.73,78376.02,0.0,0.01287,1e-05,2.63548]
[1777730689175,45.73,78377.07,0.0,0.01289,1e-05,2.63798]
[1777730695216,45.73,78377.65,0.0,0.0129,1e-05,2.63983]
[1777730700251,45.74,78377.05,0.0,0.01289,1e-05,2.63957]
[1777730708605,45.74,78376.87,0.0,0.0129,1e-05,2.64044]
[1777730715357,45.74,78376.71,0.0,0.0129,1e-05,2.64117]
[1777730720392,45.75,78378.19,0.0,0.01292,1e-05,2.64431]
[1777730726434,45.75,78377.91,0.0,0.01292,1e-05,2.64466]
[1777730731469,45.75,78377.99,0.0,0.01292,1e-05,2.64397]
[1777730738818,45.76,78377.29,0.0,0.01292,1e-05,2.6439]
[1777730744559,45.76,78377.16,0.0,0.01292,1e-05,2.64435]
[1777730749596,45.76,78378.03,0.0,0.01293,1e-05,2.64645]
[1777730755637,45.76,78377.7,0.0,0.01294,1e-05,2.64667]
[1777730760672,45.76,78377.23,0.0,0.01294,1e-05,2.64652]
[1777730765708,45.77,78377.6,0.0,0.01294,1e-05,2.64771]
[1777730773764,45.77,78377.83,0.0,0.01295,1e-05,2.64896]
[1777730779104,45.77,78374.17,0.0,0.01292,1e-05,2.64357]
[1777730784845,45.77,78373.82,0.0,0.01292,1e-05,2.64364]
[1777730789875,45.78,78371.97,0.0,0.01291,1e-05,2.64113]
[1777730794910,45.78,78371.78,0.0,0.0129,1e-05,2.63988]
[1777730799946,45.78,78365.42,0.0,0.01285,1e-05,2.62995]
[1777730804980,45.78,78364.13,0.0,0.01284,1e-05,2.62852]
[1777730811022,45.79,78365.93,0.0,0.01286,1e-05,2.63233]
[1777730816057,45.79,78366.96,0.0,0.01287,1e-05,2.63475]
[1777730823107,45.79,78367.56,0.0,0.01288,1e-05,2.63675]
[1777730829455,45.79,78366.26,0.0,0.01288,1e-05,2.63552]
[1777730835192,45.8,78366.32,0.0,0.01288,1e-05,2.63655]
[1777730840226,45.8,78364.87,0.0,0.01287,1e-05,2.63496]
[1777730846268,45.8,78364.5,0.0,0.01288,1e-05,2.63532]
[1777730853318,45.81,78365.86,0.0,0.01289,1e-05,2.63718]
[1777730859362,45.81,78366.71,0.0,0.0129,1e-05,2.63953]
[1777730866411,45.81,78368.08,0.0,0.01292,1e-05,2.64287]
[1777730871445,45.82,78367.44,0.0,0.01292,1e-05,2.64258]
[1777730877489,45.82,78368.33,0.0,0.01293,1e-05,2.64497]
[1777730883530,45.82,78368.72,0.0,0.01294,1e-05,2.64653]
[1777730889573,45.83,78369.09,0.0,0.01295,1e-05,2.64803]
[1777730897628,45.83,78369.16,0.0,0.01296,1e-05,2.64931]
[1777730907696,45.83,78369.83,0.0,0.01297,1e-05,2.65184]
[1777730917769,45.84,78370.37,0.0,0.01298,1e-05,2.65262]
[1777730925828,45.84,78370.8,0.0,0.01299,1e-05,2.65442]
[1777730930891,45.85,78369.87,0.0,0.01298,1e-05,2.65356]
[1777730935926,45.85,78370.57,0.0,0.01299,1e-05,2.6554]
[1777730941967,45.85,78370.46,0.0,0.01299,1e-05,2.65601]
[1777730949022,45.85,78371.31,0.0,0.01301,1e-05,2.65845]
[1777730954056,45.86,78371.18,0.0,0.01301,1e-05,2.65887]
[1777730959093,45.86,78370.74,0.0,0.01301,1e-05,2.65878]
[1777730966141,45.86,78370.99,0.0,0.01302,1e-05,2.66007]
[1777730968154,45.86,78358.09,0.0,0.0129,1e-05,2.639]
[1777730973189,45.87,78353.93,0.0,0.01286,1e-05,2.63146]
[1777730978225,45.87,78350.33,0.0,0.01283,1e-05,2.62635]
[1777730983260,45.87,78347.03,0.0,0.01281,1e-05,2.62173]
[1777730988296,45.87,78341.3,0.0,0.01276,1e-05,2.61316]
[1777730994338,45.88,78336.92,0.0,0.01273,1e-05,2.60699]
[1777731000649,45.88,78326.16,0.0,0.01264,1e-05,2.5906]
[1777731008436,45.89,78325.69,0.0,0.01264,1e-05,2.59132]
[1777731013470,45.89,78323.91,0.0,0.01263,1e-05,2.58931]
[1777731018508,45.89,78321.96,0.0,0.01262,1e-05,2.58703]
[1777731023541,45.9,78316.04,0.0,0.01257,1e-05,2.57837]
[1777731028576,45.9,78313.31,0.0,0.01255,1e-05,2.57492]
[1777731033612,45.9,78308.41,0.0,0.0125,1e-05,2.56652]
[1777731038647,45.91,78308.28,0.0,0.01251,1e-05,2.56731]
[1777731044689,45.91,78306.61,0.0,0.0125,1e-05,2.56579]
[1777731049723,45.91,78305.33,0.0,0.01249,1e-05,2.56468]
[1777731055765,45.92,78305.88,0.0,0.01251,1e-05,2.56667]
[1777731060801,45.92,78304.88,0.0,0.0125,1e-05,2.56596]
[1777731065836,45.92,78307.86,0.0,0.01253,1e-05,2.57163]
[1777731071144,45.93,78305.95,0.0,0.01252,1e-05,2.56952]
[1777731076912,45.93,78304.7,0.0,0.01251,1e-05,2.5683]
[1777731081948,45.93,78302.83,0.0,0.0125,1e-05,2.56608]
[1777731091284,45.94,78301.21,0.0,0.01249,1e-05,2.56357]
[1777731097053,45.94,78300.34,0.0,0.01249,1e-05,2.56295]
[1777731104102,45.94,78299.39,0.0,0.01248,1e-05,2.56252]
[1777731111424,45.95,78298.57,0.0,0.01248,1e-05,2.56244]
[1777731121494,45.95,78297.59,0.0,0.01248,1e-05,2.56239]
[1777731127265,45.96,78297.03,0.0,0.01248,1e-05,2.56238]
[1777731132304,45.96,78297.71,0.0,0.01249,1e-05,2.56422]
[1777731137341,45.96,78291.33,0.0,0.01244,1e-05,2.55472]
[1777731142374,45.96,78293.08,0.0,0.01246,1e-05,2.55833]
[1777731147409,45.97,78293.17,0.0,0.01247,1e-05,2.55928]
[1777731153452,45.97,78293.29,0.0,0.01247,1e-05,2.55899]
[1777731158486,45.97,78298.82,0.0,0.01252,1e-05,2.56867]
[1777731163521,45.98,78298.89,0.0,0.01253,1e-05,2.56953]
[1777731168557,45.98,78298.62,0.0,0.01253,1e-05,2.56983]
[1777731173592,45.98,78298.96,0.0,0.01253,1e-05,2.5711]
[1777731178627,45.98,78299.31,0.0,0.01254,1e-05,2.57239]
[1777731185677,45.99,78299.07,0.0,0.01254,1e-05,2.573]
[1777731190711,45.99,78299.87,0.0,0.01256,1e-05,2.57499]
[1777731196753,45.99,78300.16,0.0,0.01256,1e-05,2.57629]
[1777731201788,46.0,78299.92,0.0,0.01256,1e-05,2.57658]
[1777731207832,46.0,78300.08,0.0,0.01257,1e-05,2.57766]
[1777731212867,46.0,78300.37,0.0,0.01257,1e-05,2.57733]
[1777731217901,46.0,78300.02,0.0,0.01257,1e-05,2.57744]
[1777731224950,46.01,78300.21,0.0,0.01258,1e-05,2.57868]
[1777731229985,46.01,78300.42,0.0,0.01258,1e-05,2.57968]
[1777731235022,46.01,78299.96,0.0,0.01258,1e-05,2.5796]
[1777731240055,46.01,78299.69,0.0,0.01258,1e-05,2.57981]
[1777731245091,46.02,78299.79,0.0,0.01259,1e-05,2.58063]
[1777731252409,46.02,78299.58,0.0,0.01259,1e-05,2.58132]
[1777731262480,46.02,78300.06,0.0,0.0126,1e-05,2.58336]
[1777731272549,46.03,78299.98,0.0,0.0126,1e-05,2.58299]
[1777731278322,46.03,78300.61,0.0,0.01261,1e-05,2.58461]
[1777731281344,46.03,78289.31,0.0,0.01251,1e-05,2.56673]
[1777731287385,46.03,78291.06,0.0,0.01254,1e-05,2.57059]
[1777731292689,46.04,78292.47,0.0,0.01255,1e-05,2.57359]
[1777731298465,46.04,78293.49,0.0,0.01257,1e-05,2.57608]
[1777731303497,46.04,78294.98,0.0,0.01258,1e-05,2.57918]
[1777731308532,46.04,78294.69,0.0,0.01258,1e-05,2.57939]
[1777731313568,46.05,78295.05,0.0,0.01259,1e-05,2.58064]
[1777731318606,46.05,78296.57,0.0,0.01261,1e-05,2.58375]
[1777731323639,46.05,78297.21,0.0,0.01262,1e-05,2.58542]
[1777731332971,46.06,78297.4,0.0,0.01262,1e-05,2.58538]
[1777731338745,46.06,78298.56,0.0,0.01263,1e-05,2.588]
[1777731343779,46.06,78298.87,0.0,0.01264,1e-05,2.5891]
[1777731349822,46.06,78299.39,0.0,0.01265,1e-05,2.59065]
[1777731354857,46.06,78299.54,0.0,0.01265,1e-05,2.59148]
[1777731361905,46.07,78299.67,0.0,0.01266,1e-05,2.59249]
[1777731366940,46.07,78300.26,0.0,0.01267,1e-05,2.59401]
[1777731373989,46.07,78300.23,0.0,0.01267,1e-05,2.59474]
[1777731379023,46.07,78298.63,0.0,0.01266,1e-05,2.59271]
[1777731384059,46.08,78299.28,0.0,0.01267,1e-05,2.59432]
[1777731391108,46.08,78299.4,0.0,0.01267,1e-05,2.59382]
[1777731396142,46.08,78300.71,0.0,0.01268,1e-05,2.5965]
[1777731401177,46.08,78299.95,0.0,0.01268,1e-05,2.59582]
[1777731407220,46.08,78299.7,0.0,0.01268,1e-05,2.59607]
[1777731412255,46.09,78298.65,0.0,0.01267,1e-05,2.59492]
[1777731417289,46.09,78298.86,0.0,0.01268,1e-05,2.59583]
[1777731422325,46.09,78299.52,0.0,0.01269,1e-05,2.5975]
[1777731424508,46.09,78300.21,0.0,0.0127,1e-05,2.59887]
[1777731424546,46.09,78305.21,0.0,0.01274,1e-05,2.60712]
[1777731430380,46.09,78305.2,0.0,0.01274,1e-05,2.60764]
[1777731436425,46.1,78304.55,0.0,0.01274,1e-05,2.60722]
[1777731441459,46.1,78306.83,0.0,0.01277,1e-05,2.61147]
[1777731446495,46.1,78305.63,0.0,0.01276,1e-05,2.61]
[1777731451529,46.1,78303.69,0.0,0.01274,1e-05,2.60584]
[1777731456565,46.1,78302.66,0.0,0.01273,1e-05,2.60473]
[1777731462612,46.11,78301.26,0.0,0.01272,1e-05,2.60302]
[1777731469657,46.11,78300.96,0.0,0.01272,1e-05,2.60317]
[1777731474692,46.11,78299.52,0.0,0.01271,1e-05,2.60127]
[1777731479727,46.11,78301.13,0.0,0.01273,1e-05,2.60432]
[1777731484762,46.11,78302.29,0.0,0.01274,1e-05,2.60659]
[1777731494099,46.11,78299.96,0.0,0.01272,1e-05,2.60348]
[1777731500875,46.12,78299.0,0.0,0.01272,1e-05,2.60244]
[1777731507923,46.12,78298.66,0.0,0.01272,1e-05,2.60241]
[1777731514241,46.12,78297.83,0.0,0.01271,1e-05,2.60003]
[1777731523030,46.12,78297.33,0.0,0.01271,1e-05,2.5999]
[1777731532092,46.12,78301.91,0.0,0.01275,1e-05,2.60792]
[1777731537127,46.12,78300.48,0.0,0.01274,1e-05,2.60592]
[1777731542162,46.13,78299.98,0.0,0.01274,1e-05,2.60543]
[1777731547198,46.13,78301.64,0.0,0.01275,1e-05,2.60844]
[1777731552232,46.13,78304.24,0.0,0.01278,1e-05,2.61297]
[1777731557267,46.13,78310.96,0.0,0.01284,1e-05,2.62421]
[1777731563310,46.13,78310.41,0.0,0.01284,1e-05,2.62358]
[1777731568345,46.13,78309.24,0.0,0.01283,1e-05,2.62189]
[1777731573379,46.13,78308.17,0.0,0.01281,1e-05,2.61889]
[1777731579421,46.13,78306.18,0.0,0.0128,1e-05,2.61595]
[1777731584739,46.13,78308.37,0.0,0.01282,1e-05,2.61985]
[1777731591505,46.13,78308.13,0.0,0.01282,1e-05,2.61979]
[1777731596540,46.14,78309.19,0.0,0.01283,1e-05,2.6218]
[1777731601576,46.14,78309.35,0.0,0.01283,1e-05,2.62234]
[1777731606611,46.14,78309.85,0.0,0.01284,1e-05,2.62343]
[1777731611645,46.14,78309.25,0.0,0.01283,1e-05,2.62273]
[1777731617689,46.14,78309.82,0.0,0.01284,1e-05,2.624]
[1777731622723,46.14,78310.49,0.0,0.01285,1e-05,2.62543]
[1777731627758,46.14,78310.15,0.0,0.01285,1e-05,2.62515]
[1777731632794,46.14,78309.92,0.0,0.01284,1e-05,2.62357]
[1777731637829,46.14,78309.48,0.0,0.01284,1e-05,2.62315]
[1777731642864,46.15,78308.28,0.0,0.01283,1e-05,2.62148]
[1777731647898,46.15,78306.47,0.0,0.01281,1e-05,2.61882]
[1777731653940,46.15,78305.46,0.0,0.01281,1e-05,2.61752]
[1777731658976,46.15,78304.32,0.0,0.0128,1e-05,2.61594]
[1777731665300,46.15,78303.85,0.0,0.01279,1e-05,2.61551]
[1777731672074,46.15,78303.35,0.0,0.01279,1e-05,2.61507]
[1777731679145,46.15,78302.43,0.0,0.01279,1e-05,2.61396]
[1777731684181,46.15,78301.84,0.0,0.01278,1e-05,2.61327]
[1777731696265,46.16,78302.36,0.0,0.01278,1e-05,2.61325]
[1777731704320,46.16,78301.5,0.0,0.01278,1e-05,2.61228]
[1777731709356,46.16,78301.01,0.0,0.01278,1e-05,2.61174]
[1777731714390,46.16,78300.91,0.0,0.01278,1e-05,2.61184]
[1777731720437,46.16,78301.01,0.0,0.01278,1e-05,2.61232]
[1777731726478,46.16,78300.95,0.0,0.01278,1e-05,2.61252]
[1777731733527,46.16,78300.82,0.0,0.01278,1e-05,2.61266]
[1777731738563,46.16,78301.12,0.0,0.01278,1e-05,2.6134]
[1777731741584,46.16,78314.49,0.0,0.01291,1e-05,2.63535]
[1777731746618,46.16,78318.6,0.0,0.01294,1e-05,2.64213]
[1777731751654,46.16,78319.74,0.0,0.01295,1e-05,2.64254]
[1777731756689,46.16,78321.73,0.0,0.01297,1e-05,2.64585]
[1777731761723,46.16,78315.79,0.0,0.01291,1e-05,2.63622]
[1777731766758,46.16,78315.59,0.0,0.01291,1e-05,2.63605]
[1777731771794,46.16,78315.53,0.0,0.01291,1e-05,2.63614]
[1777731776829,46.17,78314.9,0.0,0.01291,1e-05,2.63531]
[1777731781870,46.17,78311.37,0.0,0.01288,1e-05,2.62981]
[1777731786900,46.17,78311.71,0.0,0.01288,1e-05,2.63062]
[1777731791935,46.17,78307.56,0.0,0.01285,1e-05,2.62408]
[1777731796972,46.17,78305.58,0.0,0.01283,1e-05,2.62111]
[1777731802006,46.17,78299.51,0.0,0.01278,1e-05,2.61151]
[1777731808049,46.17,78296.67,0.0,0.01275,1e-05,2.60733]
[1777731813085,46.17,78296.34,0.0,0.01274,1e-05,2.60571]
[1777731818119,46.17,78297.06,0.0,0.01275,1e-05,2.60727]
[1777731823154,46.18,78301.23,0.0,0.01279,1e-05,2.61441]
[1777731828189,46.18,78301.26,0.0,0.0128,1e-05,2.61478]
[1777731834232,46.18,78300.84,0.0,0.01279,1e-05,2.61449]
[1777731839267,46.18,78299.31,0.0,0.01278,1e-05,2.61232]
[1777731844301,46.18,78298.72,0.0,0.01278,1e-05,2.61168]
[1777731850346,46.18,78297.59,0.0,0.01277,1e-05,2.61023]
[1777731855378,46.18,78295.24,0.0,0.01275,1e-05,2.60675]
[1777731860416,46.18,78295.7,0.0,0.01276,1e-05,2.60786]
[1777731865453,46.19,78295.65,0.0,0.01276,1e-05,2.60813]
[1777731872504,46.19,78296.17,0.0,0.01276,1e-05,2.60799]
[1777731877538,46.19,78296.63,0.0,0.01277,1e-05,2.60909]
[1777731883579,46.19,78297.45,0.0,0.01278,1e-05,2.61085]
[1777731888616,46.19,78298.35,0.0,0.01279,1e-05,2.61264]
[1777731893651,46.19,78298.62,0.0,0.01279,1e-05,2.61341]
[1777731898686,46.19,78297.34,0.0,0.01278,1e-05,2.61166]
[1777731903722,46.19,78297.87,0.0,0.01279,1e-05,2.61287]
[1777731908756,46.2,78299.51,0.0,0.0128,1e-05,2.61589]
[1777731913791,46.2,78299.71,0.0,0.01281,1e-05,2.61654]
[1777731914804,46.2,78310.77,0.0,0.01291,1e-05,2.63469]
[1777731919835,46.2,78308.56,0.0,0.01289,1e-05,2.63123]
[1777731924871,46.2,78306.72,0.0,0.01287,1e-05,2.6284]
[1777731928911,46.2,78337.42,0.0,0.01315,1e-05,2.67913]
[1777731929912,46.2,78388.34,0.0,0.01363,1e-05,2.76474]
[1777731935954,46.2,78399.62,0.0,0.01373,1e-05,2.78244]
[1777731940989,46.2,78408.68,0.0,0.01382,1e-05,2.79798]
[1777731946024,46.2,78410.45,0.0,0.01384,1e-05,2.80102]
[1777731951059,46.2,78414.0,0.0,0.01387,1e-05,2.80637]
[1777731954082,46.19,78425.53,0.0,0.01397,1e-05,2.82398]
[1777731959116,46.18,78426.36,0.0,0.01395,1e-05,2.82151]
[1777731964151,46.16,78427.68,0.0,0.01394,1e-05,2.81988]
[1777731967413,46.15,78441.02,0.0,0.01406,1e-05,2.84066]
[1777731969186,46.15,78456.48,0.0,0.0142,1e-05,2.86602]
[1777731974221,46.14,78447.14,0.0,0.01408,1e-05,2.84537]
[1777731977484,46.12,78427.64,0.0,0.01388,1e-05,2.80836]
[1777731983286,46.11,78428.85,0.0,0.01387,1e-05,2.80673]
[1777731988320,46.1,78428.1,0.0,0.01384,1e-05,2.80178]
[1777731993354,46.09,78425.83,0.0,0.01379,1e-05,2.79274]
[1777731998391,46.08,78426.67,0.0,0.01378,1e-05,2.79066]
[1777732003425,46.06,78426.61,0.0,0.01376,1e-05,2.78706]
[1777732005928,46.06,78427.18,0.0,0.01375,1e-05,2.78665]
[1777732006447,46.06,78427.6,0.0,0.01375,1e-05,2.78668]
[1777732011492,46.05,78428.1,0.0,0.01374,1e-05,2.78408]
[1777732016517,46.03,78428.67,0.0,0.01372,1e-05,2.78095]
[1777732022559,46.02,78429.01,0.0,0.0137,1e-05,2.77747]
[1777732027841,46.01,78403.3,0.0,0.01344,1e-05,2.73038]
[1777732033637,46.0,78395.91,0.0,0.01335,1e-05,2.7145]
[1777732040686,45.98,78392.06,0.0,0.01329,1e-05,2.70419]
[1777732046728,45.97,78389.85,0.0,0.01325,1e-05,2.69725]
[1777732051763,45.96,78388.36,0.0,0.01321,1e-05,2.6906]
[1777732056805,45.96,78384.06,0.0,0.01316,1e-05,2.68084]
[1777732061835,45.95,78395.13,0.0,0.01325,1e-05,2.69686]
[1777732066871,45.94,78398.42,0.0,0.01326,1e-05,2.69965]
[1777732071906,45.93,78396.36,0.0,0.01323,1e-05,2.69348]
[1777732078271,45.92,78394.6,0.0,0.01319,1e-05,2.68729]
[1777732083989,45.91,78392.69,0.0,0.01316,1e-05,2.68085]
[1777732089026,45.9,78395.77,0.0,0.01317,1e-05,2.68328]
[1777732094065,45.89,78390.79,0.0,0.01311,1e-05,2.67227]
[1777732100107,45.88,78388.29,0.0,0.01307,1e-05,2.66497]
[1777732105142,45.87,78387.98,0.0,0.01305,1e-05,2.66195]
[1777732110176,45.86,78389.07,0.0,0.01305,1e-05,2.66129]
[1777732115212,45.85,78389.96,0.0,0.01304,1e-05,2.65886]
[1777732123267,45.84,78390.33,0.0,0.01302,1e-05,2.65569]
[1777732128624,45.83,78390.56,0.0,0.013,1e-05,2.65331]
[1777732136359,45.82,78391.24,0.0,0.01299,1e-05,2.65128]
[1777732141396,45.81,78392.09,0.0,0.01299,1e-05,2.65046]
[1777732146428,45.8,78391.88,0.0,0.01297,1e-05,2.64792]
[1777732151463,45.8,78392.27,0.0,0.01296,1e-05,2.64641]
[1777732156499,45.79,78392.59,0.0,0.01295,1e-05,2.6448]
[1777732161533,45.78,78393.19,0.0,0.01295,1e-05,2.64367]
[1777732166569,45.77,78392.79,0.0,0.01293,1e-05,2.64091]
[1777732172611,45.77,78393.08,0.0,0.01291,1e-05,2.63742]
[1777732178978,45.76,78388.21,0.0,0.01285,1e-05,2.6266]
[1777732185702,45.75,78387.63,0.0,0.01283,1e-05,2.62295]
[1777732190736,45.74,78386.36,0.0,0.01281,1e-05,2.61896]
[1777732196780,45.73,78386.07,0.0,0.0128,1e-05,2.61624]
[1777732201813,45.73,78392.79,0.0,0.01285,1e-05,2.62536]
[1777732206850,45.72,78386.58,0.0,0.01278,1e-05,2.6132]
[1777732211885,45.71,78386.38,0.0,0.01277,1e-05,2.61096]
[1777732217927,45.71,78384.88,0.0,0.01274,1e-05,2.60624]
[1777732222961,45.7,78382.03,0.0,0.0127,1e-05,2.59974]
[1777732227997,45.69,78380.7,0.0,0.01268,1e-05,2.59579]
[1777732233042,45.69,78381.43,0.0,0.01267,1e-05,2.59376]
[1777732238077,45.68,78381.54,0.0,0.01266,1e-05,2.59221]
[1777732243112,45.67,78381.56,0.0,0.01265,1e-05,2.59051]
[1777732249154,45.67,78381.08,0.0,0.01264,1e-05,2.58767]
[1777732254188,45.66,78375.5,0.0,0.01258,1e-05,2.57691]
[1777732260236,45.66,78376.12,0.0,0.01257,1e-05,2.57605]
[1777732266590,45.65,78375.36,0.0,0.01255,1e-05,2.57298]
[1777732272314,45.64,78376.27,0.0,0.01255,1e-05,2.57265]
[1777732277351,45.64,78375.02,0.0,0.01253,1e-05,2.56913]
[1777732282384,45.63,78373.72,0.0,0.01251,1e-05,2.56558]
[1777732287420,45.63,78374.65,0.0,0.01251,1e-05,2.56567]
[1777732292454,45.62,78375.53,0.0,0.01251,1e-05,2.56422]
[1777732297497,45.62,78381.55,0.0,0.01255,1e-05,2.57256]
[1777732302526,45.61,78382.27,0.0,0.01255,1e-05,2.57226]
[1777732310580,45.6,78382.24,0.0,0.01254,1e-05,2.56985]
[1777732315615,45.6,78382.29,0.0,0.01253,1e-05,2.56847]
[1777732320651,45.59,78394.07,0.0,0.01263,1e-05,2.5862]
[1777732325687,45.59,78395.21,0.0,0.01263,1e-05,2.58643]
[1777732330722,45.58,78398.44,0.0,0.01265,1e-05,2.59003]
[1777732337083,45.57,78397.38,0.0,0.01262,1e-05,2.58586]
[1777732343814,45.57,78397.66,0.0,0.01261,1e-05,2.58393]
[1777732348852,45.56,78396.3,0.0,0.01259,1e-05,2.58003]
[1777732353887,45.56,78399.04,0.0,0.0126,1e-05,2.58139]
[1777732359930,45.55,78401.41,0.0,0.01261,1e-05,2.58334]
[1777732364964,45.54,78403.98,0.0,0.01263,1e-05,2.58596]
[1777732369998,45.54,78405.04,0.0,0.01263,1e-05,2.58613]
[1777732376040,45.53,78407.11,0.0,0.01263,1e-05,2.58762]
[1777732381076,45.53,78405.9,0.0,0.01261,1e-05,2.58406]
[1777732386111,45.52,78405.85,0.0,0.01261,1e-05,2.5824]
[1777732392155,45.51,78404.92,0.0,0.01259,1e-05,2.57901]
[1777732395176,45.51,78389.44,0.0,0.01244,1e-05,2.55294]
[1777732400209,45.51,78396.95,0.0,0.0125,1e-05,2.56379]
[1777732405243,45.5,78395.17,0.0,0.01248,1e-05,2.55946]
[1777732410280,45.5,78394.32,0.0,0.01246,1e-05,2.55664]
[1777732415314,45.49,78393.91,0.0,0.01244,1e-05,2.5531]
[1777732423396,45.48,78392.64,0.0,0.01242,1e-05,2.54885]
[1777732428430,45.48,78392.02,0.0,0.01241,1e-05,2.54649]
[1777732434473,45.47,78391.96,0.0,0.0124,1e-05,2.54477]
[1777732439507,45.47,78391.55,0.0,0.01239,1e-05,2.54276]
[1777732444543,45.46,78390.48,0.0,0.01237,1e-05,2.5397]
[1777732447855,45.46,78403.17,0.0,0.01248,1e-05,2.55946]
[1777732453606,45.45,78403.85,0.0,0.01247,1e-05,2.55873]
[1777732458640,45.45,78405.55,0.0,0.01248,1e-05,2.55996]
[1777732463676,45.44,78405.1,0.0,0.01247,1e-05,2.55767]
[1777732468710,45.44,78406.11,0.0,0.01247,1e-05,2.55777]
[1777732473745,45.43,78412.97,0.0,0.01251,1e-05,2.56596]
[1777732478781,45.43,78414.44,0.0,0.01252,1e-05,2.56681]
[1777732483819,45.42,78412.74,0.0,0.01249,1e-05,2.56253]
[1777732488851,45.42,78414.65,0.0,0.0125,1e-05,2.56417]
[1777732493887,45.41,78414.82,0.0,0.0125,1e-05,2.56296]
[1777732498921,45.41,78416.24,0.0,0.0125,1e-05,2.56379]
[1777732503960,45.4,78422.22,0.0,0.01255,1e-05,2.57206]
[1777732506978,45.4,78433.17,0.0,0.01264,1e-05,2.58872]
[1777732512014,45.39,78438.9,0.0,0.01268,1e-05,2.59645]
[1777732517048,45.39,78437.64,0.0,0.01266,1e-05,2.59267]
[1777732522084,45.38,78435.03,0.0,0.01263,1e-05,2.58677]
[1777732527120,45.38,78433.38,0.0,0.0126,1e-05,2.58251]
[1777732532155,45.37,78433.99,0.0,0.01259,1e-05,2.58051]
[1777732538197,45.36,78426.82,0.0,0.01252,1e-05,2.56707]
[1777732543231,45.36,78427.07,0.0,0.01251,1e-05,2.56614]
[1777732545348,45.36,78427.07,0.0,0.01251,1e-05,2.56614]
[1777732545372,45.36,78427.75,0.0,0.01252,1e-05,2.56672]
[1777732546485,45.36,78427.75,0.0,0.01252,1e-05,2.56672]
[1777732546549,45.36,78427.75,0.0,0.01251,1e-05,2.56623]
[1777732559346,45.34,78427.7,0.0,0.01249,1e-05,2.56279]
[1777732564379,45.34,78429.0,0.0,0.0125,1e-05,2.56365]
[1777732569415,45.34,78423.3,0.0,0.01244,1e-05,2.55315]
[1777732574449,45.33,78423.31,0.0,0.01243,1e-05,2.55202]
[1777732579483,45.33,78422.05,0.0,0.01242,1e-05,2.54881]
[1777732584518,45.32,78422.64,0.0,0.01242,1e-05,2.54862]
[1777732589555,45.32,78423.4,0.0,0.01242,1e-05,2.54871]
[1777732594589,45.32,78424.35,0.0,0.01241,1e-05,2.54766]
[1777732599625,45.31,78418.46,0.0,0.01235,1e-05,2.53699]
[1777732604660,45.31,78415.42,0.0,0.01232,1e-05,2.53106]
[1777732609694,45.31,78414.18,0.0,0.0123,1e-05,2.52806]
[1777732614730,45.3,78412.25,0.0,0.01228,1e-05,2.52398]
[1777732619765,45.3,78410.43,0.0,0.01226,1e-05,2.52014]
[1777732624800,45.3,78409.52,0.0,0.01225,1e-05,2.5178]
[1777732629834,45.29,78408.37,0.0,0.01223,1e-05,2.51512]
[1777732634869,45.29,78408.72,0.0,0.01223,1e-05,2.51485]
[1777732640911,45.29,78408.87,0.0,0.01223,1e-05,2.51407]
[1777732645946,45.28,78408.59,0.0,0.01222,1e-05,2.51277]
[1777732650981,45.28,78407.67,0.0,0.01221,1e-05,2.51045]
[1777732656017,45.28,78407.92,0.0,0.0122,1e-05,2.50857]
[1777732663066,45.27,78408.28,0.0,0.01219,1e-05,2.50799]
[1777732668101,45.27,78408.28,0.0,0.01219,1e-05,2.50716]
[1777732676159,45.27,78408.5,0.0,0.01218,1e-05,2.50604]
[1777732681193,45.26,78406.6,0.0,0.01216,1e-05,2.50218]
[1777732689540,45.26,78406.33,0.0,0.01215,1e-05,2.5005]
[1777732695292,45.26,78407.07,0.0,0.01215,1e-05,2.50077]
[1777732700327,45.25,78399.15,0.0,0.01208,1e-05,2.48737]
[1777732705361,45.25,78395.95,0.0,0.01205,1e-05,2.48162]
[1777732710397,45.25,78383.39,0.0,0.01193,1e-05,2.4611]
[1777732715431,45.25,78378.23,0.0,0.01188,1e-05,2.45109]
[1777732720466,45.25,78376.69,0.0,0.01187,1e-05,2.4483]
[1777732726508,45.24,78373.72,0.0,0.01184,1e-05,2.44326]
[1777732731543,45.24,78366.8,0.0,0.01178,1e-05,2.43218]
[1777732737587,45.24,78364.74,0.0,0.01176,1e-05,2.42878]
[1777732742627,45.24,78364.01,0.0,0.01175,1e-05,2.4275]
[1777732747661,45.24,78365.59,0.0,0.01176,1e-05,2.42981]
[1777732752697,45.24,78365.01,0.0,0.01176,1e-05,2.42872]
[1777732758739,45.24,78363.85,0.0,0.01175,1e-05,2.42668]
[1777732763773,45.24,78363.44,0.0,0.01174,1e-05,2.42585]
[1777732768808,45.24,78363.38,0.0,0.01174,1e-05,2.42556]
[1777732774850,45.24,78362.98,0.0,0.01173,1e-05,2.42329]
[1777732780173,45.24,78362.44,0.0,0.01172,1e-05,2.42226]
[1777732785928,45.24,78361.22,0.0,0.01171,1e-05,2.42013]
[1777732790963,45.24,78361.37,0.0,0.01171,1e-05,2.42019]
[1777732798014,45.24,78358.95,0.0,0.01169,1e-05,2.41619]
[1777732803048,45.23,78362.23,0.0,0.01172,1e-05,2.42118]
[1777732808084,45.23,78363.19,0.0,0.01173,1e-05,2.42255]
[1777732814125,45.23,78365.25,0.0,0.01174,1e-05,2.42561]
[1777732819162,45.23,78369.89,0.0,0.01178,1e-05,2.43276]
[1777732826209,45.23,78371.88,0.0,0.0118,1e-05,2.43558]
[1777732836279,45.23,78373.1,0.0,0.0118,1e-05,2.43562]
[1777732841314,45.23,78374.58,0.0,0.01181,1e-05,2.43778]
[1777732846349,45.23,78377.42,0.0,0.01183,1e-05,2.44201]
[1777732851384,45.23,78377.58,0.0,0.01183,1e-05,2.44204]
[1777732856420,45.23,78378.28,0.0,0.01184,1e-05,2.44292]
[1777732865483,45.23,78378.35,0.0,0.01184,1e-05,2.44262]
[1777732870517,45.23,78376.38,0.0,0.01182,1e-05,2.43932]
[1777732876560,45.22,78376.69,0.0,0.01182,1e-05,2.43958]
[1777732885623,45.22,78376.2,0.0,0.01181,1e-05,2.4385]
[1777732890942,45.22,78376.81,0.0,0.01182,1e-05,2.43929]
[1777732898715,45.22,78377.0,0.0,0.01181,1e-05,2.43792]
[1777732904756,45.22,78380.15,0.0,0.01184,1e-05,2.44266]
[1777732909790,45.22,78380.43,0.0,0.01184,1e-05,2.44291]
[1777732914825,45.22,78379.89,0.0,0.01183,1e-05,2.44186]
[1777732921154,45.22,78377.7,0.0,0.01181,1e-05,2.4382]
[1777732927916,45.22,78376.55,0.0,0.0118,1e-05,2.43619]
[1777732932952,45.22,78377.0,0.0,0.0118,1e-05,2.43677]
[1777732937987,45.22,78376.69,0.0,0.0118,1e-05,2.43615]
[1777732943022,45.22,78376.98,0.0,0.0118,1e-05,2.43647]
[1777732948058,45.22,78376.87,0.0,0.0118,1e-05,2.43617]
[1777732953092,45.22,78377.04,0.0,0.0118,1e-05,2.4349]
[1777732958128,45.22,78377.3,0.0,0.0118,1e-05,2.43519]
[1777732963163,45.22,78377.61,0.0,0.0118,1e-05,2.43556]
[1777732968199,45.21,78383.7,0.0,0.01185,1e-05,2.44497]
[1777732973233,45.21,78382.67,0.0,0.01184,1e-05,2.44314]
[1777732979276,45.21,78385.04,0.0,0.01186,1e-05,2.44663]
[1777732984311,45.21,78384.82,0.0,0.01186,1e-05,2.44606]
[1777732989346,45.21,78384.93,0.0,0.01186,1e-05,2.446]
[1777732994382,45.21,78384.71,0.0,0.01185,1e-05,2.44543]
[1777732999416,45.21,78385.72,0.0,0.01186,1e-05,2.44682]
[1777733004451,45.21,78385.52,0.0,0.01186,1e-05,2.44628]
[1777733009486,45.21,78385.66,0.0,0.01186,1e-05,2.44623]
[1777733015528,45.21,78385.96,0.0,0.01185,1e-05,2.44503]
[1777733020565,45.21,78385.03,0.0,0.01184,1e-05,2.44336]
[1777733025600,45.21,78384.0,0.0,0.01183,1e-05,2.44155]
[1777733030634,45.21,78383.75,0.0,0.01183,1e-05,2.44098]
[1777733036675,45.2,78383.35,0.0,0.01183,1e-05,2.44015]
[1777733041711,45.2,78383.07,0.0,0.01182,1e-05,2.43955]
[1777733047752,45.2,78378.88,0.0,0.01179,1e-05,2.43283]
[1777733052788,45.2,78379.21,0.0,0.01179,1e-05,2.43324]
[1777733057822,45.2,78379.08,0.0,0.01179,1e-05,2.43293]
[1777733062858,45.2,78378.54,0.0,0.01178,1e-05,2.43199]
[1777733071922,45.2,78376.74,0.0,0.01176,1e-05,2.42761]
[1777733076956,45.2,78379.32,0.0,0.01178,1e-05,2.43158]
[1777733082277,45.2,78382.28,0.0,0.0118,1e-05,2.43613]
[1777733088033,45.2,78384.43,0.0,0.01182,1e-05,2.43934]
[1777733093068,45.2,78383.58,0.0,0.01181,1e-05,2.43785]
[1777733098103,45.2,78383.83,0.0,0.01182,1e-05,2.4381]
[1777733104145,45.2,78383.42,0.0,0.01181,1e-05,2.43728]
[1777733109180,45.2,78382.94,0.0,0.01181,1e-05,2.4364]
[1777733117236,45.2,78383.33,0.0,0.01181,1e-05,2.43682]
[1777733122557,45.2,78383.06,0.0,0.0118,1e-05,2.43627]
[1777733128313,45.2,78383.18,0.0,0.01181,1e-05,2.43633]
[1777733133348,45.2,78383.16,0.0,0.0118,1e-05,2.43477]
[1777733141405,45.2,78383.21,0.0,0.0118,1e-05,2.4347]
[1777733146440,45.2,78383.12,0.0,0.0118,1e-05,2.43447]
[1777733151475,45.2,78385.73,0.0,0.01182,1e-05,2.43846]
[1777733156510,45.19,78385.23,0.0,0.01181,1e-05,2.43755]
[1777733161545,45.19,78384.22,0.0,0.0118,1e-05,2.43583]
[1777733166585,45.19,78381.9,0.0,0.01178,1e-05,2.43207]
[1777733171615,45.19,78378.77,0.0,0.01176,1e-05,2.42707]
[1777733176653,45.19,78378.59,0.0,0.01175,1e-05,2.42674]
[1777733181686,45.19,78378.58,0.0,0.01175,1e-05,2.42668]
[1777733186722,45.19,78378.74,0.0,0.01175,1e-05,2.42688]
[1777733191756,45.19,78385.8,0.0,0.01181,1e-05,2.43646]
[1777733196790,45.19,78387.15,0.0,0.01182,1e-05,2.43844]
[1777733201825,45.19,78386.61,0.0,0.01181,1e-05,2.43745]
[1777733207868,45.19,78386.77,0.0,0.01181,1e-05,2.43753]
[1777733213189,45.19,78386.73,0.0,0.01181,1e-05,2.43732]
[1777733219952,45.19,78386.68,0.0,0.01181,1e-05,2.43704]
[1777733224988,45.19,78386.7,0.0,0.01181,1e-05,2.43693]
[1777733230027,45.19,78392.92,0.0,0.01186,1e-05,2.44658]
[1777733235062,45.19,78393.91,0.0,0.01187,1e-05,2.4479]
[1777733236613,45.19,78393.7,0.0,0.01187,1e-05,2.44752]
[1777733237076,45.19,78393.29,0.0,0.01186,1e-05,2.44682]
[1777733239439,45.19,78392.86,0.0,0.01186,1e-05,2.44605]
[1777733239540,45.19,78392.7,0.0,0.01186,1e-05,2.4458]
[1777733245132,45.19,78392.18,0.0,0.01185,1e-05,2.4447]
[1777733251175,45.19,78391.32,0.0,0.01184,1e-05,2.44164]
[1777733260237,45.18,78389.98,0.0,0.01182,1e-05,2.43916]
[1777733269523,45.18,78389.13,0.0,0.01182,1e-05,2.4377]
[1777733269537,45.18,78389.13,0.0,0.01181,1e-05,2.43748]
[1777733273880,45.18,78388.27,0.0,0.01181,1e-05,2.43601]
[1777733273982,45.18,78388.18,0.0,0.01181,1e-05,2.43579]
[1777733276388,45.18,78388.49,0.0,0.01181,1e-05,2.43625]
[1777733276489,45.18,78388.45,0.0,0.01181,1e-05,2.43615]
[1777733282391,45.18,78388.1,0.0,0.0118,1e-05,2.43538]
[1777733291454,45.18,78387.83,0.0,0.0118,1e-05,2.43463]
[1777733297497,45.18,78387.49,0.0,0.01179,1e-05,2.43389]
[1777733302532,45.18,78387.99,0.0,0.0118,1e-05,2.43451]
[1777733309587,45.18,78387.45,0.0,0.01179,1e-05,2.43342]
[1777733314624,45.18,78387.11,0.0,0.01178,1e-05,2.43131]
[1777733319660,45.18,78389.93,0.0,0.0118,1e-05,2.43557]
[1777733324694,45.18,78392.55,0.0,0.01183,1e-05,2.43948]
[1777733329729,45.17,78402.6,0.0,0.01191,1e-05,2.45507]
[1777733334764,45.17,78402.11,0.0,0.01191,1e-05,2.45388]
[1777733339799,45.17,78404.72,0.0,0.01193,1e-05,2.45753]
[1777733344834,45.17,78406.37,0.0,0.01194,1e-05,2.45973]
[1777733354171,45.17,78410.79,0.0,0.01197,1e-05,2.46594]
[1777733359939,45.17,78412.69,0.0,0.01198,1e-05,2.46843]
[1777733364975,45.16,78413.49,0.0,0.01199,1e-05,2.46927]
[1777733370012,45.16,78407.53,0.0,0.01194,1e-05,2.45943]
[1777733375045,45.16,78406.96,0.0,0.01192,1e-05,2.45675]
[1777733380080,45.16,78406.23,0.0,0.01191,1e-05,2.45525]
[1777733385115,45.16,78405.33,0.0,0.0119,1e-05,2.45348]
[1777733390150,45.16,78409.46,0.0,0.01194,1e-05,2.45966]
[1777733395186,45.16,78409.27,0.0,0.01193,1e-05,2.45897]
[1777733400220,45.15,78410.39,0.0,0.01194,1e-05,2.46035]
[1777733405255,45.15,78410.47,0.0,0.01194,1e-05,2.46008]
[1777733414595,45.15,78409.97,0.0,0.01193,1e-05,2.45858]
[1777733420360,45.15,78410.26,0.0,0.01193,1e-05,2.45858]
[1777733425403,45.15,78410.6,0.0,0.01193,1e-05,2.45874]
[1777733430438,45.15,78410.31,0.0,0.01193,1e-05,2.4579]
[1777733435474,45.15,78410.47,0.0,0.01192,1e-05,2.45635]
[1777733440509,45.14,78404.52,0.0,0.01187,1e-05,2.44657]
[1777733447559,45.14,78397.33,0.0,0.0118,1e-05,2.43496]
[1777733452595,45.14,78404.23,0.0,0.01186,1e-05,2.44565]
[1777733457632,45.14,78405.59,0.0,0.01187,1e-05,2.44752]
[1777733462668,45.14,78405.69,0.0,0.01187,1e-05,2.44739]
[1777733467706,45.14,78406.39,0.0,0.01188,1e-05,2.44821]
[1777733472744,45.14,78407.15,0.0,0.01188,1e-05,2.44913]
[1777733477776,45.14,78415.71,0.0,0.01195,1e-05,2.46234]
[1777733482811,45.14,78422.54,0.0,0.01201,1e-05,2.47284]
[1777733487846,45.13,78423.1,0.0,0.01201,1e-05,2.47328]
[1777733492881,45.13,78418.87,0.0,0.01197,1e-05,2.46473]
[1777733497917,45.13,78420.53,0.0,0.01198,1e-05,2.46706]
[1777733499778,45.13,78420.66,0.0,0.01198,1e-05,2.46721]
[1777733499929,45.13,78420.89,0.0,0.01198,1e-05,2.46752]
[1777733505226,45.13,78424.18,0.0,0.01201,1e-05,2.47244]
[1777733511006,45.13,78437.65,0.0,0.01213,1e-05,2.49371]
[1777733516043,45.13,78442.34,0.0,0.01216,1e-05,2.50067]
[1777733521078,45.13,78445.64,0.0,0.01219,1e-05,2.50542]
[1777733526112,45.12,78452.57,0.0,0.01225,1e-05,2.51596]
[1777733531148,45.12,78454.11,0.0,0.01226,1e-05,2.51776]
[1777733533162,45.12,78440.57,0.0,0.01214,1e-05,2.4957]
[1777733538197,45.12,78437.45,0.0,0.01211,1e-05,2.49019]
[1777733546253,45.12,78436.8,0.0,0.0121,1e-05,2.4884]
[1777733551288,45.11,78425.99,0.0,0.01199,1e-05,2.46935]
[1777733556324,45.11,78420.65,0.0,0.01194,1e-05,2.46058]
[1777733561357,45.11,78422.11,0.0,0.01196,1e-05,2.46265]
[1777733567400,45.11,78422.46,0.0,0.01196,1e-05,2.46291]
[1777733573441,45.11,78423.96,0.0,0.01197,1e-05,2.465]
[1777733578476,45.11,78420.79,0.0,0.01194,1e-05,2.45972]
[1777733583512,45.11,78419.67,0.0,0.01193,1e-05,2.4577]
[1777733588548,45.11,78422.96,0.0,0.01196,1e-05,2.46263]
[1777733593583,45.11,78425.76,0.0,0.01198,1e-05,2.46672]
[1777733599626,45.11,78414.62,0.0,0.01188,1e-05,2.44866]
[1777733605927,45.1,78412.27,0.0,0.01186,1e-05,2.44469]
[1777733611710,45.1,78412.29,0.0,0.01185,1e-05,2.44307]
[1777733616744,45.1,78414.53,0.0,0.01187,1e-05,2.44645]
[1777733621779,45.1,78402.11,0.0,0.01176,1e-05,2.42676]
[1777733626817,45.1,78394.59,0.0,0.0117,1e-05,2.41505]
[1777733631849,45.1,78395.11,0.0,0.0117,1e-05,2.41595]
[1777733636886,45.1,78395.89,0.0,0.01171,1e-05,2.41722]
[1777733641924,45.1,78397.89,0.0,0.01173,1e-05,2.42037]
[1777733646955,45.1,78401.09,0.0,0.01175,1e-05,2.42539]
[1777733651989,45.1,78403.13,0.0,0.01177,1e-05,2.42856]
[1777733661053,45.1,78407.0,0.0,0.0118,1e-05,2.43456]
[1777733666354,45.1,78405.9,0.0,0.01179,1e-05,2.43273]
[1777733676424,45.1,78406.81,0.0,0.01179,1e-05,2.43256]
[1777733682200,45.1,78411.35,0.0,0.01183,1e-05,2.4396]
[1777733688243,45.1,78412.15,0.0,0.01184,1e-05,2.44074]
[1777733694285,45.1,78413.57,0.0,0.01185,1e-05,2.44284]
[1777733698313,45.1,78424.34,0.0,0.01194,1e-05,2.45979]
[1777733703347,45.1,78423.99,0.0,0.01194,1e-05,2.45901]
[1777733708382,45.1,78423.14,0.0,0.01193,1e-05,2.45747]
[1777733713417,45.1,78422.03,0.0,0.01192,1e-05,2.45556]
[1777733718453,45.1,78423.44,0.0,0.01193,1e-05,2.45764]
[1777733723487,45.1,78422.92,0.0,0.01192,1e-05,2.45663]
[1777733728522,45.1,78421.07,0.0,0.01191,1e-05,2.45352]
[1777733734564,45.1,78421.5,0.0,0.0119,1e-05,2.45257]
[1777733739599,45.09,78419.93,0.0,0.01189,1e-05,2.44992]
[1777733744635,45.09,78420.48,0.0,0.01189,1e-05,2.45063]
[1777733752690,45.09,78420.28,0.0,0.01189,1e-05,2.45005]
[1777733757725,45.09,78414.12,0.0,0.01184,1e-05,2.44015]
[1777733763767,45.09,78414.68,0.0,0.01184,1e-05,2.44094]
[1777733768803,45.09,78415.15,0.0,0.01184,1e-05,2.44159]
[1777733774846,45.09,78415.39,0.0,0.01184,1e-05,2.44186]
[1777733779880,45.09,78415.38,0.0,0.01184,1e-05,2.44176]
[1777733784914,45.09,78416.05,0.0,0.01185,1e-05,2.44274]
[1777733789952,45.09,78415.82,0.0,0.01185,1e-05,2.44229]
[1777733794987,45.09,78415.99,0.0,0.01184,1e-05,2.44107]
[1777733801029,45.09,78416.35,0.0,0.01184,1e-05,2.44155]
[1777733807341,45.09,78416.41,0.0,0.01184,1e-05,2.44155]
[1777733814120,45.09,78414.28,0.0,0.01183,1e-05,2.4381]
[1777733819155,45.09,78411.98,0.0,0.0118,1e-05,2.4344]
[1777733824191,45.09,78409.36,0.0,0.01178,1e-05,2.43021]
[1777733830235,45.09,78408.39,0.0,0.01177,1e-05,2.42862]
[1777733836276,45.09,78404.37,0.0,0.01174,1e-05,2.42226]
[1777733841315,45.09,78403.47,0.0,0.01173,1e-05,2.42084]
[1777733847622,45.09,78404.04,0.0,0.01174,1e-05,2.42172]
[1777733856419,45.09,78403.62,0.0,0.01172,1e-05,2.41963]
[1777733861454,45.09,78404.25,0.0,0.01173,1e-05,2.42059]
[1777733867495,45.09,78403.39,0.0,0.01172,1e-05,2.41921]
[1777733876559,45.09,78403.15,0.0,0.01172,1e-05,2.41878]
[1777733885622,45.09,78402.86,0.0,0.01172,1e-05,2.41826]
[1777733893678,45.09,78407.09,0.0,0.01175,1e-05,2.42482]
[1777733905766,45.09,78407.62,0.0,0.01176,1e-05,2.42554]
[1777733910801,45.09,78411.94,0.0,0.01179,1e-05,2.4323]
[1777733918122,45.09,78411.99,0.0,0.01179,1e-05,2.4308]
[1777733925906,45.09,78412.04,0.0,0.01179,1e-05,2.43072]
[1777733930941,45.09,78411.74,0.0,0.01178,1e-05,2.43015]
[1777733938264,45.09,78411.45,0.0,0.01178,1e-05,2.42956]
[1777733947052,45.08,78410.41,0.0,0.01177,1e-05,2.42779]
[1777733952087,45.08,78408.74,0.0,0.01176,1e-05,2.42511]
[1777733957122,45.08,78409.12,0.0,0.01176,1e-05,2.42566]
[1777733965181,45.08,78409.2,0.0,0.01176,1e-05,2.42572]
[1777733973237,45.08,78408.02,0.0,0.01174,1e-05,2.4224]
[1777733978544,45.08,78408.75,0.0,0.01175,1e-05,2.42352]
[1777733984587,45.08,78409.07,0.0,0.01175,1e-05,2.424]
[1777733990357,45.08,78409.36,0.0,0.01175,1e-05,2.42443]
[1777733995391,45.08,78405.44,0.0,0.01172,1e-05,2.41828]
[1777734001433,45.08,78405.62,0.0,0.01172,1e-05,2.41858]
[1777734006469,45.08,78411.24,0.0,0.01177,1e-05,2.42736]
[1777734014525,45.08,78411.31,0.0,0.01177,1e-05,2.42736]
[1777734019561,45.08,78410.9,0.0,0.01177,1e-05,2.42665]
[1777734024866,45.08,78410.78,0.0,0.01176,1e-05,2.42641]
[1777734031645,45.08,78407.02,0.0,0.01172,1e-05,2.41905]
[1777734037689,45.08,78405.61,0.0,0.01171,1e-05,2.41685]
[1777734043729,45.08,78404.95,0.0,0.01171,1e-05,2.41582]
[1777734050779,45.08,78404.16,0.0,0.0117,1e-05,2.41461]
[1777734055814,45.08,78403.6,0.0,0.0117,1e-05,2.41375]
[1777734060848,45.08,78401.84,0.0,0.01168,1e-05,2.41104]
[1777734065883,45.08,78402.09,0.0,0.01168,1e-05,2.41148]
[1777734070918,45.08,78401.95,0.0,0.01168,1e-05,2.41131]
[1777734077968,45.08,78402.03,0.0,0.01168,1e-05,2.41151]
[1777734085287,45.08,78401.92,0.0,0.01168,1e-05,2.4114]
[1777734094080,45.08,78401.86,0.0,0.01168,1e-05,2.40999]
[1777734101173,45.08,78402.55,0.0,0.01168,1e-05,2.41114]
[1777734113254,45.09,78402.8,0.0,0.01169,1e-05,2.41165]
[1777734119297,45.09,78402.19,0.0,0.01168,1e-05,2.41076]
[1777734125572,45.09,78402.33,0.0,0.01168,1e-05,2.41104]
[1777734133394,45.09,78402.3,0.0,0.01168,1e-05,2.41108]
[1777734143464,45.09,78401.86,0.0,0.01168,1e-05,2.41051]
[1777734153535,45.09,78401.79,0.0,0.01167,1e-05,2.40911]
[1777734163604,45.09,78401.76,0.0,0.01167,1e-05,2.40919]
[1777734168639,45.09,78401.59,0.0,0.01167,1e-05,2.409]
[1777734175922,45.09,78401.64,0.0,0.01167,1e-05,2.40918]
[1777734181732,45.09,78401.27,0.0,0.01167,1e-05,2.40869]
[1777734186767,45.09,78401.36,0.0,0.01167,1e-05,2.4089]
[1777734191802,45.09,78401.29,0.0,0.01167,1e-05,2.40886]
[1777734196837,45.09,78401.51,0.0,0.01167,1e-05,2.40928]
[1777734201872,45.09,78401.56,0.0,0.01167,1e-05,2.40942]
[1777734206907,45.09,78401.91,0.0,0.01168,1e-05,2.41003]
[1777734211941,45.09,78402.95,0.0,0.01168,1e-05,2.4103]
[1777734216978,45.09,78402.38,0.0,0.01168,1e-05,2.40946]
[1777734226272,45.09,78402.42,0.0,0.01168,1e-05,2.40964]
[1777734234096,45.09,78402.21,0.0,0.01168,1e-05,2.40941]
[1777734239132,45.09,78401.18,0.0,0.01167,1e-05,2.40787]
[1777734246412,45.09,78402.3,0.0,0.01168,1e-05,2.40972]
[1777734253230,45.09,78402.34,0.0,0.01168,1e-05,2.40987]
[1777734258264,45.09,78409.33,0.0,0.01174,1e-05,2.42084]
[1777734263299,45.09,78414.79,0.0,0.01179,1e-05,2.42939]
[1777734268335,45.09,78415.85,0.0,0.01179,1e-05,2.43099]
[1777734274378,45.09,78415.61,0.0,0.01178,1e-05,2.4291]
[1777734279414,45.09,78415.66,0.0,0.01178,1e-05,2.42911]
[1777734284448,45.09,78416.11,0.0,0.01179,1e-05,2.42976]
[1777734289483,45.09,78415.66,0.0,0.01178,1e-05,2.42899]
[1777734294519,45.09,78416.5,0.0,0.01179,1e-05,2.43026]
[1777734300561,45.09,78415.96,0.0,0.01179,1e-05,2.42934]
[1777734306835,45.09,78415.54,0.0,0.01178,1e-05,2.4286]
[1777734312644,45.09,78416.23,0.0,0.01179,1e-05,2.42963]
[1777734317679,45.09,78416.16,0.0,0.01179,1e-05,2.42946]
[1777734323720,45.09,78416.33,0.0,0.01179,1e-05,2.42966]
[1777734328758,45.09,78416.08,0.0,0.01179,1e-05,2.42921]
[1777734334801,45.09,78416.03,0.0,0.01178,1e-05,2.42764]
[1777734339835,45.09,78415.96,0.0,0.01178,1e-05,2.42749]
[1777734345878,45.09,78416.36,0.0,0.01178,1e-05,2.42806]
[1777734350915,45.09,78416.38,0.0,0.01178,1e-05,2.42805]
[1777734355950,45.09,78415.95,0.0,0.01178,1e-05,2.42733]
[1777734360987,45.09,78415.75,0.0,0.01177,1e-05,2.42698]
[1777734367028,45.09,78416.12,0.0,0.01178,1e-05,2.42751]
[1777734373069,45.09,78416.03,0.0,0.01178,1e-05,2.42732]
[1777734379114,45.09,78416.18,0.0,0.01178,1e-05,2.4275]
[1777734384146,45.09,78421.98,0.0,0.01183,1e-05,2.43658]
[1777734389181,45.09,78429.48,0.0,0.01189,1e-05,2.44838]
[1777734394216,45.09,78433.01,0.0,0.01191,1e-05,2.45239]
[1777734400258,45.09,78433.23,0.0,0.01192,1e-05,2.45254]
[1777734405523,45.08,78429.23,0.0,0.01188,1e-05,2.44603]
[1777734411339,45.08,78427.27,0.0,0.01186,1e-05,2.44272]
[1777734416370,45.08,78436.12,0.0,0.01194,1e-05,2.45654]
[1777734421405,45.08,78438.3,0.0,0.01195,1e-05,2.45973]
[1777734426441,45.08,78437.51,0.0,0.01194,1e-05,2.45705]
[1777734431476,45.07,78438.66,0.0,0.01194,1e-05,2.45671]
[1777734436511,45.06,78440.25,0.0,0.01194,1e-05,2.45705]
[1777734441546,45.06,78444.21,0.0,0.01197,1e-05,2.46336]
[1777734446583,45.06,78454.17,0.0,0.01206,1e-05,2.47927]
[1777734451618,45.06,78454.34,0.0,0.01206,1e-05,2.4781]
[1777734456655,45.06,78451.74,0.0,0.01203,1e-05,2.47394]
[1777734461691,45.06,78452.75,0.0,0.01203,1e-05,2.47421]
[1777734466727,45.05,78449.85,0.0,0.012,1e-05,2.46737]
[1777734472769,45.05,78450.19,0.0,0.01199,1e-05,2.4669]
[1777734477805,45.04,78450.11,0.0,0.01199,1e-05,2.46653]
[1777734482842,45.04,78448.2,0.0,0.01197,1e-05,2.46325]
[1777734487875,45.04,78447.87,0.0,0.01197,1e-05,2.46253]
[1777734492912,45.04,78448.7,0.0,0.01198,1e-05,2.46366]
[1777734497945,45.04,78449.3,0.0,0.01198,1e-05,2.46442]
[1777734502982,45.04,78450.03,0.0,0.01199,1e-05,2.46535]
[1777734508018,45.04,78450.23,0.0,0.01199,1e-05,2.46547]
[1777734513053,45.04,78443.78,0.0,0.01192,1e-05,2.45363]
[1777734518088,45.04,78440.43,0.0,0.01189,1e-05,2.44825]
[1777734524129,45.04,78441.0,0.0,0.0119,1e-05,2.44906]
[1777734529166,45.04,78438.49,0.0,0.01187,1e-05,2.44502]
[1777734534201,45.04,78429.76,0.0,0.0118,1e-05,2.43123]
[1777734539237,45.04,78429.36,0.0,0.0118,1e-05,2.43067]
[1777734545280,45.04,78427.96,0.0,0.01178,1e-05,2.42858]
[1777734550313,45.04,78420.29,0.0,0.01172,1e-05,2.41669]
[1777734555349,45.04,78421.76,0.0,0.01173,1e-05,2.4192]
[1777734560384,45.04,78422.54,0.0,0.01174,1e-05,2.42061]
[1777734566425,45.04,78422.94,0.0,0.01175,1e-05,2.42144]
[1777734571460,45.04,78424.66,0.0,0.01175,1e-05,2.42286]
[1777734576495,45.04,78422.92,0.0,0.01174,1e-05,2.42025]
[1777734581530,45.04,78422.02,0.0,0.01173,1e-05,2.41895]
[1777734586819,45.04,78421.57,0.0,0.01173,1e-05,2.41836]
[1777734594621,45.05,78421.06,0.0,0.01173,1e-05,2.41774]
[1777734600663,45.05,78421.39,0.0,0.01173,1e-05,2.41839]
[1777734605699,45.05,78421.41,0.0,0.01173,1e-05,2.41851]
[1777734613756,45.05,78420.36,0.0,0.01172,1e-05,2.41698]
[1777734618789,45.05,78419.38,0.0,0.01171,1e-05,2.41551]
[1777734623825,45.05,78418.94,0.0,0.01171,1e-05,2.41489]
[1777734633894,45.05,78418.76,0.0,0.0117,1e-05,2.41333]
[1777734638929,45.05,78418.75,0.0,0.0117,1e-05,2.41339]
[1777734643964,45.05,78419.11,0.0,0.01171,1e-05,2.41403]
[1777734649001,45.05,78419.31,0.0,0.01171,1e-05,2.41444]
[1777734654036,45.05,78420.1,0.0,0.01172,1e-05,2.41578]
[1777734662097,45.05,78420.6,0.0,0.01172,1e-05,2.41673]
[1777734667384,45.05,78420.6,0.0,0.01172,1e-05,2.41686]
[1777734673169,45.05,78421.4,0.0,0.01173,1e-05,2.41825]
[1777734678203,45.05,78421.2,0.0,0.01173,1e-05,2.41805]
[1777734683238,45.05,78421.28,0.0,0.01173,1e-05,2.41829]
[1777734689280,45.05,78421.84,0.0,0.01174,1e-05,2.41931]
[1777734695321,45.05,78422.55,0.0,0.01174,1e-05,2.41919]
[1777734701366,45.05,78422.86,0.0,0.01174,1e-05,2.41987]
[1777734706400,45.05,78422.94,0.0,0.01174,1e-05,2.42017]
[1777734711436,45.05,78423.26,0.0,0.01175,1e-05,2.42086]
[1777734716473,45.05,78425.37,0.0,0.01177,1e-05,2.42436]
[1777734722514,45.06,78426.3,0.0,0.01177,1e-05,2.42606]
[1777734728556,45.06,78424.93,0.0,0.01176,1e-05,2.42413]
[1777734733496,45.06,78429.26,0.0,0.0118,1e-05,2.43109]
[1777734733596,45.06,78429.46,0.0,0.0118,1e-05,2.43143]
[1777734738627,45.06,78429.4,0.0,0.0118,1e-05,2.43145]
[1777734743661,45.06,78427.36,0.0,0.01179,1e-05,2.42833]
[1777734750710,45.06,78426.92,0.0,0.01178,1e-05,2.42782]
[1777734756756,45.06,78427.25,0.0,0.01178,1e-05,2.42709]
[1777734761789,45.06,78427.08,0.0,0.01178,1e-05,2.42697]
[1777734766824,45.06,78427.61,0.0,0.01179,1e-05,2.42795]
[1777734772866,45.06,78427.72,0.0,0.01179,1e-05,2.4283]
[1777734778154,45.06,78428.25,0.0,0.01179,1e-05,2.42928]
[1777734783944,45.06,78427.3,0.0,0.01179,1e-05,2.42795]
[1777734788978,45.06,78425.85,0.0,0.01177,1e-05,2.42582]
[1777734794013,45.06,78423.72,0.0,0.01176,1e-05,2.42263]
[1777734799048,45.06,78423.82,0.0,0.01176,1e-05,2.42297]
[1777734805091,45.06,78423.7,0.0,0.01176,1e-05,2.42298]
[1777734810127,45.06,78423.88,0.0,0.01176,1e-05,2.42342]
[1777734818435,45.07,78425.84,0.0,0.01177,1e-05,2.42533]
[1777734825231,45.07,78428.31,0.0,0.0118,1e-05,2.42936]
[1777734830267,45.07,78427.72,0.0,0.01179,1e-05,2.42855]
[1777734836309,45.07,78427.9,0.0,0.01179,1e-05,2.42899]
[1777734843358,45.07,78426.06,0.0,0.01178,1e-05,2.42628]
[1777734848646,45.07,78423.62,0.0,0.01176,1e-05,2.42257]
[1777734857456,45.07,78423.62,0.0,0.01176,1e-05,2.42281]
[1777734864507,45.07,78424.47,0.0,0.01177,1e-05,2.42433]
[1777734869543,45.07,78425.27,0.0,0.01178,1e-05,2.42572]
[1777734874577,45.07,78425.88,0.0,0.01177,1e-05,2.42539]
[1777734879613,45.07,78426.4,0.0,0.01178,1e-05,2.42634]
[1777734884646,45.07,78426.35,0.0,0.01178,1e-05,2.42639]
[1777734895723,45.07,78426.51,0.0,0.01178,1e-05,2.42692]
[1777734901765,45.07,78429.67,0.0,0.01181,1e-05,2.43202]
[1777734906801,45.07,78429.07,0.0,0.01181,1e-05,2.43117]
[1777734911838,45.07,78429.84,0.0,0.01181,1e-05,2.43249]
[1777734919146,45.07,78430.02,0.0,0.01182,1e-05,2.43291]
[1777734924927,45.07,78430.37,0.0,0.01182,1e-05,2.43358]
[1777734929961,45.07,78430.48,0.0,0.01182,1e-05,2.43385]
[1777734938018,45.08,78431.01,0.0,0.01182,1e-05,2.43342]
[1777734945066,45.08,78431.12,0.0,0.01182,1e-05,2.43377]
[1777734950101,45.08,78430.73,0.0,0.01182,1e-05,2.43329]
[1777734957151,45.08,78430.51,0.0,0.01182,1e-05,2.43313]
[1777734962185,45.08,78430.92,0.0,0.01182,1e-05,2.43391]
[1777734967221,45.08,78430.64,0.0,0.01182,1e-05,2.4336]
[1777734972256,45.08,78431.04,0.0,0.01183,1e-05,2.4344]
[1777734977291,45.08,78425.49,0.0,0.01178,1e-05,2.42584]
[1777734982326,45.08,78424.67,0.0,0.01177,1e-05,2.42482]
[1777734988368,45.08,78423.39,0.0,0.01176,1e-05,2.42312]
[1777734989647,45.08,78408.33,0.0,0.01164,1e-05,2.39966]
[1777734996424,45.08,78402.29,0.0,0.01158,1e-05,2.38939]
[1777734998438,45.08,78391.09,0.0,0.01149,1e-05,2.37221]
[1777735003472,45.09,78388.33,0.0,0.01147,1e-05,2.36853]
[1777735008507,45.09,78385.56,0.0,0.01145,1e-05,2.36485]
[1777735013543,45.09,78381.82,0.0,0.01142,1e-05,2.35982]
[1777735018578,45.09,78377.5,0.0,0.01139,1e-05,2.35379]
[1777735023613,45.1,78367.96,0.0,0.01131,1e-05,2.33987]
[1777735029927,45.1,78366.59,0.0,0.0113,1e-05,2.33865]
[1777735035698,45.1,78365.61,0.0,0.0113,1e-05,2.33799]
[1777735043753,45.11,78364.98,0.0,0.0113,1e-05,2.33808]
[1777735048789,45.11,78363.33,0.0,0.01129,1e-05,2.3362]
[1777735053824,45.11,78363.15,0.0,0.01129,1e-05,2.33516]
[1777735059865,45.11,78363.11,0.0,0.01129,1e-05,2.33583]
[1777735064900,45.12,78361.9,0.0,0.01128,1e-05,2.33458]
[1777735070208,45.12,78361.61,0.0,0.01128,1e-05,2.33474]
[1777735075982,45.12,78361.98,0.0,0.01129,1e-05,2.336]
[1777735081016,45.12,78361.87,0.0,0.01129,1e-05,2.33639]
[1777735088066,45.13,78361.24,0.0,0.01129,1e-05,2.33621]
[1777735093100,45.13,78359.29,0.0,0.01128,1e-05,2.33378]
[1777735098135,45.13,78357.54,0.0,0.01127,1e-05,2.3317]
[1777735103171,45.13,78358.45,0.0,0.01128,1e-05,2.33366]
[1777735109214,45.13,78359.08,0.0,0.01129,1e-05,2.33528]
[1777735114247,45.14,78359.2,0.0,0.01128,1e-05,2.33462]
[1777735119282,45.14,78359.42,0.0,0.01129,1e-05,2.33551]
[1777735124320,45.14,78360.0,0.0,0.0113,1e-05,2.33693]
[1777735129355,45.14,78360.04,0.0,0.0113,1e-05,2.33751]
[1777735134390,45.14,78356.69,0.0,0.01128,1e-05,2.33293]
[1777735139426,45.15,78355.85,0.0,0.01127,1e-05,2.3322]
[1777735144460,45.15,78351.94,0.0,0.01124,1e-05,2.32682]
[1777735150769,45.15,78348.31,0.0,0.01122,1e-05,2.32221]
[1777735156543,45.15,78348.16,0.0,0.01122,1e-05,2.32267]
[1777735161580,45.16,78347.77,0.0,0.01122,1e-05,2.32281]
[1777735167620,45.16,78346.94,0.0,0.01122,1e-05,2.32247]
[1777735174671,45.16,78350.2,0.0,0.01125,1e-05,2.32727]
[1777735179707,45.17,78351.79,0.0,0.01126,1e-05,2.33042]
[1777735184740,45.17,78349.87,0.0,0.01125,1e-05,2.32821]
[1777735189776,45.17,78348.05,0.0,0.01124,1e-05,2.32617]
[1777735194812,45.17,78346.59,0.0,0.01123,1e-05,2.32467]
[1777735199847,45.18,78345.12,0.0,0.01122,1e-05,2.32316]
[1777735204883,45.18,78341.5,0.0,0.0112,1e-05,2.3184]
[1777735209917,45.18,78341.02,0.0,0.0112,1e-05,2.31844]
[1777735214952,45.19,78342.41,0.0,0.01121,1e-05,2.3213]
[1777735219987,45.19,78344.19,0.0,0.01123,1e-05,2.32476]
[1777735225022,45.19,78345.15,0.0,0.01125,1e-05,2.32696]
[1777735231065,45.19,78345.13,0.0,0.01124,1e-05,2.32646]
[1777735237106,45.2,78347.24,0.0,0.01127,1e-05,2.33057]
[1777735242142,45.2,78349.72,0.0,0.01129,1e-05,2.33509]
[1777735247182,45.2,78348.48,0.0,0.01129,1e-05,2.33389]
[1777735252214,45.21,78348.27,0.0,0.01129,1e-05,2.33426]
[1777735257247,45.21,78347.73,0.0,0.01129,1e-05,2.3341]
[1777735262284,45.21,78346.73,0.0,0.01128,1e-05,2.33323]
[1777735268324,45.21,78344.69,0.0,0.01127,1e-05,2.33092]
[1777735273359,45.22,78343.22,0.0,0.01126,1e-05,2.32935]
[1777735278394,45.22,78343.2,0.0,0.01126,1e-05,2.32997]
[1777735283429,45.22,78342.55,0.0,0.01126,1e-05,2.32963]
[1777735288465,45.22,78343.42,0.0,0.01127,1e-05,2.33161]
[1777735293504,45.23,78342.9,0.0,0.01127,1e-05,2.33006]
[1777735298537,45.23,78343.26,0.0,0.01127,1e-05,2.33123]
[1777735303572,45.23,78340.7,0.0,0.01125,1e-05,2.32798]
[1777735309615,45.23,78339.8,0.0,0.01125,1e-05,2.32739]
[1777735316664,45.24,78340.95,0.0,0.01127,1e-05,2.33002]
[1777735321971,45.24,78340.62,0.0,0.01127,1e-05,2.33025]
[1777735327742,45.24,78339.81,0.0,0.01126,1e-05,2.32962]
[1777735332777,45.24,78339.74,0.0,0.01127,1e-05,2.33012]
[1777735337814,45.25,78340.31,0.0,0.01127,1e-05,2.33158]
[1777735342849,45.25,78340.3,0.0,0.01128,1e-05,2.33226]
[1777735347884,45.25,78340.01,0.0,0.01128,1e-05,2.33239]
[1777735352921,45.25,78339.82,0.0,0.01127,1e-05,2.3313]
[1777735357955,45.25,78337.86,0.0,0.01126,1e-05,2.32891]
[1777735365010,45.26,78337.27,0.0,0.01126,1e-05,2.32887]
[1777735370039,45.26,78339.29,0.0,0.01128,1e-05,2.33256]
[1777735375080,45.26,78339.3,0.0,0.01129,1e-05,2.33318]
[1777735383136,45.27,78339.32,0.0,0.01129,1e-05,2.33416]
[1777735389178,45.27,78339.44,0.0,0.0113,1e-05,2.33507]
[1777735394212,45.27,78343.52,0.0,0.01133,1e-05,2.34186]
[1777735400255,45.27,78343.06,0.0,0.01133,1e-05,2.34184]
[1777735405290,45.27,78353.09,0.0,0.01142,1e-05,2.35774]
[1777735410324,45.28,78353.22,0.0,0.01142,1e-05,2.35832]
[1777735415360,45.28,78353.54,0.0,0.01142,1e-05,2.35777]
[1777735421402,45.28,78351.54,0.0,0.01141,1e-05,2.3551]
[1777735426436,45.28,78349.26,0.0,0.01139,1e-05,2.35195]
[1777735431472,45.28,78348.99,0.0,0.01139,1e-05,2.35187]
[1777735441541,45.28,78348.43,0.0,0.01139,1e-05,2.35165]
[1777735446576,45.28,78349.37,0.0,0.0114,1e-05,2.35339]
[1777735451612,45.29,78349.44,0.0,0.0114,1e-05,2.35376]
[1777735456647,45.29,78349.41,0.0,0.0114,1e-05,2.35397]
[1777735461681,45.29,78349.44,0.0,0.0114,1e-05,2.35426]
[1777735467725,45.29,78349.57,0.0,0.0114,1e-05,2.35474]
[1777735473023,45.29,78349.6,0.0,0.0114,1e-05,2.35365]
[1777735480815,45.29,78350.0,0.0,0.0114,1e-05,2.35458]
[1777735488870,45.29,78352.52,0.0,0.01143,1e-05,2.35875]
[1777735493907,45.29,78350.8,0.0,0.01141,1e-05,2.35631]
[1777735498940,45.29,78351.61,0.0,0.01142,1e-05,2.35776]
[1777735504985,45.29,78351.25,0.0,0.01142,1e-05,2.35749]
[1777735513303,45.3,78351.74,0.0,0.01143,1e-05,2.35857]
[1777735519081,45.3,78352.77,0.0,0.01144,1e-05,2.36039]
[1777735524116,45.3,78352.86,0.0,0.01144,1e-05,2.36073]
[1777735529153,45.3,78353.55,0.0,0.01145,1e-05,2.36198]
[1777735535194,45.3,78353.77,0.0,0.01144,1e-05,2.36114]
[1777735541236,45.3,78356.14,0.0,0.01146,1e-05,2.36497]
[1777735546271,45.3,78353.66,0.0,0.01144,1e-05,2.36134]
[1777735551306,45.3,78353.99,0.0,0.01145,1e-05,2.36204]
[1777735559362,45.3,78354.98,0.0,0.01146,1e-05,2.36385]
[1777735565409,45.3,78354.28,0.0,0.01145,1e-05,2.36298]
[1777735569431,45.3,78364.97,0.0,0.01154,1e-05,2.3795]
[1777735574467,45.3,78365.63,0.0,0.01155,1e-05,2.38057]
[1777735579501,45.3,78365.79,0.0,0.01155,1e-05,2.38086]
[1777735584537,45.3,78358.38,0.0,0.01149,1e-05,2.36952]
[1777735589572,45.3,78360.95,0.0,0.01151,1e-05,2.37362]
[1777735594607,45.3,78358.42,0.0,0.01148,1e-05,2.36845]
[1777735603935,45.3,78359.63,0.0,0.0115,1e-05,2.37061]
[1777735610719,45.31,78359.42,0.0,0.01149,1e-05,2.37051]
[1777735615755,45.31,78360.02,0.0,0.0115,1e-05,2.37159]
[1777735620796,45.31,78360.86,0.0,0.01151,1e-05,2.37303]
[1777735626832,45.31,78360.9,0.0,0.01151,1e-05,2.37327]
[1777735634146,45.31,78361.06,0.0,0.01151,1e-05,2.37374]
[1777735639923,45.31,78361.34,0.0,0.01152,1e-05,2.37431]
[1777735645965,45.31,78361.38,0.0,0.01152,1e-05,2.37454]
[1777735654286,45.31,78361.42,0.0,0.01151,1e-05,2.37344]
[1777735660063,45.31,78361.57,0.0,0.01151,1e-05,2.37381]
[1777735667113,45.31,78362.71,0.0,0.01152,1e-05,2.37575]
[1777735673155,45.31,78362.13,0.0,0.01152,1e-05,2.37501]
[1777735681214,45.31,78362.11,0.0,0.01152,1e-05,2.37521]
[1777735686246,45.31,78359.89,0.0,0.0115,1e-05,2.37193]
[1777735691282,45.31,78360.23,0.0,0.01151,1e-05,2.37261]
[1777735696320,45.31,78360.63,0.0,0.01151,1e-05,2.37338]
[1777735704636,45.32,78361.15,0.0,0.01152,1e-05,2.37442]
[1777735714447,45.32,78361.38,0.0,0.01151,1e-05,2.37366]
[1777735721495,45.32,78361.5,0.0,0.01152,1e-05,2.37405]
[1777735726532,45.32,78361.38,0.0,0.01152,1e-05,2.37402]
[1777735732574,45.32,78355.85,0.0,0.01147,1e-05,2.36574]
[1777735744929,45.32,78353.36,0.0,0.01145,1e-05,2.36245]
[1777735753720,45.32,78353.04,0.0,0.01145,1e-05,2.36232]
[1777735758756,45.32,78352.83,0.0,0.01145,1e-05,2.36219]
[1777735763790,45.32,78351.45,0.0,0.01144,1e-05,2.36026]
[1777735775139,45.32,78350.01,0.0,0.01143,1e-05,2.35717]
[1777735781960,45.33,78352.29,0.0,0.01145,1e-05,2.361]
[1777735787997,45.33,78352.81,0.0,0.01145,1e-05,2.36205]
[1777735793032,45.33,78352.68,0.0,0.01145,1e-05,2.36206]
[1777735801099,45.33,78352.64,0.0,0.01145,1e-05,2.36231]
[1777735807144,45.33,78351.72,0.0,0.01145,1e-05,2.36115]
[1777735812178,45.33,78354.04,0.0,0.01147,1e-05,2.3649]
[1777735817213,45.33,78351.52,0.0,0.01145,1e-05,2.36122]
[1777735825491,45.33,78351.44,0.0,0.01145,1e-05,2.36146]
[1777735831313,45.33,78351.91,0.0,0.01145,1e-05,2.36099]
[1777735836348,45.33,78351.95,0.0,0.01145,1e-05,2.36125]
[1777735841382,45.33,78346.54,0.0,0.0114,1e-05,2.35314]
[1777735847424,45.34,78347.47,0.0,0.01141,1e-05,2.35494]
[1777735853467,45.34,78351.46,0.0,0.01145,1e-05,2.36135]
[1777735858501,45.34,78353.92,0.0,0.01147,1e-05,2.36534]
[1777735863535,45.34,78353.84,0.0,0.01147,1e-05,2.36538]
[1777735870585,45.34,78352.63,0.0,0.01146,1e-05,2.36378]
[1777735875619,45.34,78352.57,0.0,0.01146,1e-05,2.36387]
[1777735880655,45.34,78352.36,0.0,0.01146,1e-05,2.36373]
[1777735885690,45.34,78352.45,0.0,0.01146,1e-05,2.36404]
[1777735890724,45.34,78354.58,0.0,0.01148,1e-05,2.36746]
[1777735895759,45.34,78351.86,0.0,0.01145,1e-05,2.36204]
[1777735900794,45.34,78351.92,0.0,0.01146,1e-05,2.36233]
[1777735905829,45.34,78351.63,0.0,0.01146,1e-05,2.36207]
[1777735910864,45.34,78351.78,0.0,0.01146,1e-05,2.36249]
[1777735916123,45.35,78351.59,0.0,0.01146,1e-05,2.36239]
[1777735921941,45.35,78351.74,0.0,0.01146,1e-05,2.36285]
[1777735928991,45.35,78352.12,0.0,0.01146,1e-05,2.36369]
[1777735935032,45.35,78355.79,0.0,0.0115,1e-05,2.36952]
[1777735940067,45.35,78354.91,0.0,0.01149,1e-05,2.36829]
[1777735946336,45.35,78354.69,0.0,0.01149,1e-05,2.36811]
[1777735953159,45.35,78354.31,0.0,0.01148,1e-05,2.36631]
[1777735958194,45.35,78353.43,0.0,0.01147,1e-05,2.36509]
[1777735964235,45.35,78347.66,0.0,0.01143,1e-05,2.35649]
[1777735971286,45.35,78348.33,0.0,0.01143,1e-05,2.35784]
[1777735976547,45.35,78350.98,0.0,0.01146,1e-05,2.36218]
[1777735982365,45.35,78358.95,0.0,0.01152,1e-05,2.37456]
[1777735988406,45.35,78358.46,0.0,0.01152,1e-05,2.37391]
[1777735993444,45.35,78359.73,0.0,0.01153,1e-05,2.37594]
[1777736004520,45.35,78356.85,0.0,0.01151,1e-05,2.37174]
[1777736014591,45.36,78356.5,0.0,0.0115,1e-05,2.37]
[1777736021643,45.36,78356.03,0.0,0.0115,1e-05,2.36942]
[1777736026899,45.36,78356.92,0.0,0.01151,1e-05,2.37088]
[1777736033724,45.36,78356.54,0.0,0.0115,1e-05,2.37042]
[1777736039765,45.36,78355.58,0.0,0.0115,1e-05,2.36905]
[1777736045816,45.36,78362.79,0.0,0.01156,1e-05,2.38016]
[1777736051850,45.36,78361.45,0.0,0.01155,1e-05,2.37808]
[1777736057892,45.36,78360.91,0.0,0.01154,1e-05,2.37722]
[1777736063934,45.36,78361.51,0.0,0.01155,1e-05,2.37814]
[1777736068970,45.36,78363.42,0.0,0.01156,1e-05,2.38109]
[1777736074006,45.36,78365.61,0.0,0.01157,1e-05,2.38305]
[1777736079040,45.36,78363.84,0.0,0.01156,1e-05,2.38032]
[1777736082062,45.36,78374.51,0.0,0.01165,1e-05,2.39686]
[1777736087322,45.36,78384.16,0.0,0.01173,1e-05,2.41171]
[1777736093139,45.36,78386.83,0.0,0.01175,1e-05,2.41569]
[1777736099182,45.36,78397.29,0.0,0.01184,1e-05,2.43185]
[1777736105223,45.35,78400.81,0.0,0.01187,1e-05,2.43711]
[1777736110259,45.35,78404.8,0.0,0.0119,1e-05,2.44319]
[1777736115293,45.35,78407.63,0.0,0.01193,1e-05,2.44745]
[1777736120329,45.35,78411.32,0.0,0.01196,1e-05,2.45307]
[1777736127605,45.35,78413.86,0.0,0.01198,1e-05,2.45681]
[1777736134426,45.35,78413.16,0.0,0.01196,1e-05,2.45401]
[1777736139461,45.35,78415.23,0.0,0.01198,1e-05,2.45715]
[1777736144496,45.35,78416.16,0.0,0.01199,1e-05,2.45849]
[1777736149531,45.35,78416.73,0.0,0.01199,1e-05,2.45927]
[1777736154567,45.35,78417.06,0.0,0.012,1e-05,2.45968]
[1777736159602,45.35,78417.89,0.0,0.012,1e-05,2.46089]
[1777736167890,45.35,78418.45,0.0,0.01201,1e-05,2.46159]
[1777736173700,45.35,78419.23,0.0,0.01201,1e-05,2.4627]
[1777736178735,45.35,78420.67,0.0,0.01202,1e-05,2.46488]
[1777736183768,45.35,78420.84,0.0,0.01203,1e-05,2.46504]
[1777736189813,45.35,78420.66,0.0,0.01202,1e-05,2.46463]
[1777736194849,45.35,78420.6,0.0,0.01202,1e-05,2.46301]
[1777736199883,45.34,78418.48,0.0,0.012,1e-05,2.45958]
[1777736204920,45.34,78418.55,0.0,0.012,1e-05,2.45964]
[1777736209955,45.34,78411.9,0.0,0.01194,1e-05,2.4491]
[1777736214989,45.34,78406.24,0.0,0.01189,1e-05,2.44021]
[1777736220027,45.34,78402.56,0.0,0.01186,1e-05,2.43447]
[1777736226066,45.35,78398.69,0.0,0.01182,1e-05,2.42844]
[1777736231101,45.35,78395.58,0.0,0.0118,1e-05,2.42361]
[1777736237144,45.35,78394.65,0.0,0.01179,1e-05,2.42219]
[1777736243186,45.35,78391.78,0.0,0.01177,1e-05,2.41774]
[1777736248454,45.35,78388.32,0.0,0.01174,1e-05,2.41237]
[1777736254264,45.35,78387.21,0.0,0.01172,1e-05,2.40929]
[1777736259298,45.35,78383.18,0.0,0.01169,1e-05,2.40309]
[1777736264333,45.35,78381.25,0.0,0.01167,1e-05,2.4002]
[1777736272388,45.35,78380.37,0.0,0.01166,1e-05,2.39904]
[1777736278666,45.35,78380.4,0.0,0.01167,1e-05,2.39924]
[1777736284474,45.35,78378.87,0.0,0.01165,1e-05,2.39701]
[1777736289511,45.35,78375.22,0.0,0.01162,1e-05,2.39152]
[1777736296561,45.35,78377.63,0.0,0.01165,1e-05,2.39551]
[1777736302604,45.35,78376.75,0.0,0.01164,1e-05,2.39433]
[1777736308876,45.35,78376.53,0.0,0.01164,1e-05,2.39421]
[1777736318946,45.35,78376.32,0.0,0.01163,1e-05,2.39278]
[1777736325764,45.35,78376.07,0.0,0.01163,1e-05,2.39257]
[1777736330803,45.35,78384.19,0.0,0.0117,1e-05,2.40527]
[1777736335837,45.35,78382.67,0.0,0.01169,1e-05,2.40294]
[1777736342892,45.35,78382.03,0.0,0.01168,1e-05,2.40201]
[1777736347924,45.35,78389.81,0.0,0.01175,1e-05,2.4141]
[1777736354976,45.35,78389.33,0.0,0.01174,1e-05,2.41326]
[1777736360013,45.35,78389.58,0.0,0.01175,1e-05,2.41361]
[1777736365047,45.35,78389.31,0.0,0.01174,1e-05,2.41314]
[1777736370083,45.35,78388.03,0.0,0.01173,1e-05,2.41111]
[1777736375118,45.35,78387.89,0.0,0.01172,1e-05,2.40944]
[1777736380154,45.35,78388.76,0.0,0.01173,1e-05,2.41078]
[1777736388211,45.35,78387.62,0.0,0.01172,1e-05,2.40897]
[1777736394252,45.35,78387.56,0.0,0.01172,1e-05,2.40887]
[1777736399287,45.35,78387.61,0.0,0.01172,1e-05,2.40894]
[1777736404324,45.35,78387.47,0.0,0.01172,1e-05,2.40871]
[1777736409357,45.35,78387.29,0.0,0.01172,1e-05,2.40843]
[1777736414393,45.35,78387.33,0.0,0.01172,1e-05,2.40849]
[1777736419428,45.35,78387.38,0.0,0.01172,1e-05,2.40857]
[1777736424463,45.35,78386.88,0.0,0.01171,1e-05,2.4078]
[1777736430734,45.35,78385.77,0.0,0.01171,1e-05,2.40608]
[1777736436547,45.35,78379.13,0.0,0.01164,1e-05,2.39444]
[1777736441582,45.35,78378.48,0.0,0.01164,1e-05,2.39355]
[1777736448631,45.35,78380.76,0.0,0.01166,1e-05,2.39724]
[1777736453665,45.35,78381.08,0.0,0.01166,1e-05,2.39782]
[1777736458701,45.35,78381.04,0.0,0.01166,1e-05,2.39784]
[1777736463736,45.35,78381.16,0.0,0.01166,1e-05,2.3981]
[1777736469777,45.36,78381.29,0.0,0.01166,1e-05,2.39839]
[1777736474824,45.36,78382.18,0.0,0.01167,1e-05,2.39983]
[1777736479850,45.36,78382.07,0.0,0.01167,1e-05,2.39971]
[1777736484884,45.36,78382.32,0.0,0.01167,1e-05,2.40014]
[1777736489920,45.36,78383.55,0.0,0.01168,1e-05,2.40209]
[1777736497975,45.36,78390.69,0.0,0.01174,1e-05,2.41177]
[1777736504018,45.36,78392.19,0.0,0.01175,1e-05,2.41409]
[1777736509053,45.36,78392.82,0.0,0.01176,1e-05,2.41506]
[1777736517108,45.36,78394.29,0.0,0.01177,1e-05,2.41736]
[1777736522153,45.36,78394.99,0.0,0.01178,1e-05,2.41845]
[1777736531436,45.36,78395.44,0.0,0.01178,1e-05,2.41916]
[1777736541506,45.36,78396.68,0.0,0.01179,1e-05,2.42111]
[1777736550342,45.36,78397.31,0.0,0.0118,1e-05,2.42211]
[1777736555377,45.36,78397.71,0.0,0.01179,1e-05,2.42132]
[1777736560412,45.36,78398.32,0.0,0.0118,1e-05,2.42229]
[1777736566453,45.36,78398.28,0.0,0.0118,1e-05,2.42225]
[1777736571488,45.36,78398.32,0.0,0.0118,1e-05,2.42233]
[1777736576523,45.36,78397.9,0.0,0.01179,1e-05,2.42169]
[1777736581792,45.36,78398.1,0.0,0.0118,1e-05,2.42202]
[1777736587601,45.36,78403.26,0.0,0.01184,1e-05,2.43012]
[1777736590622,45.36,78414.45,0.0,0.01194,1e-05,2.4477]
[1777736595657,45.36,78420.76,0.0,0.01199,1e-05,2.45744]
[1777736601932,45.35,78423.34,0.0,0.01201,1e-05,2.46116]
[1777736607740,45.35,78421.06,0.0,0.01199,1e-05,2.45714]
[1777736612775,45.35,78420.76,0.0,0.01198,1e-05,2.45486]
[1777736617812,45.35,78426.18,0.0,0.01202,1e-05,2.46304]
[1777736622847,45.35,78423.93,0.0,0.012,1e-05,2.45902]
[1777736627882,45.35,78424.4,0.0,0.012,1e-05,2.45933]
[1777736633925,45.34,78425.63,0.0,0.01201,1e-05,2.46075]
[1777736642213,45.34,78426.61,0.0,0.01202,1e-05,2.4616]
[1777736649031,45.34,78428.12,0.0,0.01203,1e-05,2.46338]
[1777736655079,45.34,78429.21,0.0,0.01203,1e-05,2.46457]
[1777736660108,45.34,78431.28,0.0,0.01205,1e-05,2.46737]
[1777736665143,45.33,78428.9,0.0,0.01202,1e-05,2.46309]
[1777736670178,45.33,78426.54,0.0,0.012,1e-05,2.45886]
[1777736675212,45.33,78425.51,0.0,0.01198,1e-05,2.45531]
[1777736680247,45.33,78425.84,0.0,0.01198,1e-05,2.45535]
[1777736685282,45.33,78424.44,0.0,0.01197,1e-05,2.45265]
[1777736690318,45.33,78420.47,0.0,0.01193,1e-05,2.4458]
[1777736695353,45.32,78421.3,0.0,0.01193,1e-05,2.44669]
[1777736700388,45.32,78422.87,0.0,0.01195,1e-05,2.44885]
[1777736707436,45.32,78421.82,0.0,0.01193,1e-05,2.44657]
[1777736713479,45.32,78423.6,0.0,0.01195,1e-05,2.44894]
[1777736718513,45.32,78424.28,0.0,0.01195,1e-05,2.44965]
[1777736723550,45.32,78424.33,0.0,0.01195,1e-05,2.44937]
[1777736728583,45.32,78425.1,0.0,0.01195,1e-05,2.45023]
[1777736734626,45.31,78425.5,0.0,0.01195,1e-05,2.44903]
[1777736739661,45.31,78426.18,0.0,0.01195,1e-05,2.44982]
[1777736745703,45.31,78427.38,0.0,0.01196,1e-05,2.45141]
[1777736753002,45.31,78421.27,0.0,0.01191,1e-05,2.44143]
[1777736758794,45.31,78409.75,0.0,0.01181,1e-05,2.42319]
[1777736763828,45.31,78406.14,0.0,0.01177,1e-05,2.41759]
[1777736769870,45.31,78406.53,0.0,0.01178,1e-05,2.41825]
[1777736774906,45.31,78416.18,0.0,0.01186,1e-05,2.43335]
[1777736779942,45.31,78416.73,0.0,0.01187,1e-05,2.43415]
[1777736784977,45.31,78417.45,0.0,0.01187,1e-05,2.4352]
[1777736790013,45.31,78418.34,0.0,0.01188,1e-05,2.43651]
[1777736795048,45.31,78420.25,0.0,0.01189,1e-05,2.43798]
[1777736800083,45.31,78422.99,0.0,0.01191,1e-05,2.44215]
[1777736805117,45.31,78426.56,0.0,0.01194,1e-05,2.44761]
[1777736810153,45.31,78429.35,0.0,0.01196,1e-05,2.45177]
[1777736815188,45.31,78428.48,0.0,0.01195,1e-05,2.45013]
[1777736820223,45.31,78428.83,0.0,0.01196,1e-05,2.45042]
[1777736825257,45.3,78427.94,0.0,0.01195,1e-05,2.44876]
[1777736830295,45.3,78427.57,0.0,0.01194,1e-05,2.44794]
[1777736835327,45.3,78427.75,0.0,0.01194,1e-05,2.44799]
[1777736840367,45.3,78427.81,0.0,0.01194,1e-05,2.44786]
[1777736845401,45.3,78428.57,0.0,0.01195,1e-05,2.44885]
[1777736853703,45.3,78428.18,0.0,0.01193,1e-05,2.44642]
[1777736860506,45.3,78428.36,0.0,0.01194,1e-05,2.44648]
[1777736865543,45.3,78423.97,0.0,0.0119,1e-05,2.4394]
[1777736871583,45.3,78415.16,0.0,0.01182,1e-05,2.42551]
[1777736876618,45.3,78416.67,0.0,0.01183,1e-05,2.42794]
[1777736881653,45.3,78419.57,0.0,0.01186,1e-05,2.43257]
[1777736889709,45.3,78419.27,0.0,0.01186,1e-05,2.43224]
[1777736894743,45.3,78420.61,0.0,0.01187,1e-05,2.43446]
[1777736900807,45.3,78421.14,0.0,0.01187,1e-05,2.43544]
[1777736905842,45.3,78428.05,0.0,0.01194,1e-05,2.44646]
[1777736910877,45.3,78427.02,0.0,0.01193,1e-05,2.44488]
[1777736916919,45.3,78426.55,0.0,0.01192,1e-05,2.44278]
[1777736921954,45.3,78425.89,0.0,0.01191,1e-05,2.4418]
[1777736926989,45.3,78426.34,0.0,0.01191,1e-05,2.44253]
[1777736932024,45.3,78426.15,0.0,0.01191,1e-05,2.4422]
[1777736937059,45.3,78426.21,0.0,0.01191,1e-05,2.44223]
[1777736942094,45.3,78422.29,0.0,0.01188,1e-05,2.43599]
[1777736947129,45.3,78422.43,0.0,0.01188,1e-05,2.43621]
[1777736952165,45.3,78422.68,0.0,0.01188,1e-05,2.43659]
[1777736957199,45.3,78422.07,0.0,0.01188,1e-05,2.43561]
[1777736962236,45.3,78422.7,0.0,0.01188,1e-05,2.43662]
[1777736967271,45.3,78426.3,0.0,0.01191,1e-05,2.44231]
[1777736972307,45.3,78426.79,0.0,0.01191,1e-05,2.44161]
[1777736977341,45.3,78426.38,0.0,0.01191,1e-05,2.44094]
[1777736983384,45.3,78425.86,0.0,0.0119,1e-05,2.44011]
[1777736991441,45.3,78426.07,0.0,0.0119,1e-05,2.44045]
[1777736996476,45.3,78424.01,0.0,0.01189,1e-05,2.43723]
[1777737001511,45.3,78423.91,0.0,0.01189,1e-05,2.43713]
[1777737006547,45.3,78424.73,0.0,0.01189,1e-05,2.43848]
[1777737011582,45.3,78424.52,0.0,0.01189,1e-05,2.43822]
[1777737016617,45.3,78424.44,0.0,0.01189,1e-05,2.43817]
[1777737024892,45.3,78424.4,0.0,0.01189,1e-05,2.43827]
[1777737030716,45.3,78425.05,0.0,0.0119,1e-05,2.4394]
[1777737037765,45.3,78424.68,0.0,0.01189,1e-05,2.43753]
[1777737044814,45.3,78424.33,0.0,0.01189,1e-05,2.43714]
[1777737055890,45.3,78424.44,0.0,0.01189,1e-05,2.43758]
[1777737060925,45.31,78424.06,0.0,0.01189,1e-05,2.43711]
[1777737068982,45.31,78425.47,0.0,0.0119,1e-05,2.43953]
[1777737075027,45.31,78421.33,0.0,0.01187,1e-05,2.43317]
[1777737080061,45.31,78422.74,0.0,0.01188,1e-05,2.43552]
[1777737085314,45.31,78424.72,0.0,0.0119,1e-05,2.43874]
[1777737091138,45.31,78424.66,0.0,0.01189,1e-05,2.43733]
[1777737097181,45.31,78424.7,0.0,0.01189,1e-05,2.43753]
[1777737102216,45.31,78424.69,0.0,0.01189,1e-05,2.43764]
[1777737107250,45.31,78424.46,0.0,0.01189,1e-05,2.43741]
[1777737115524,45.31,78424.35,0.0,0.01189,1e-05,2.43746]
[1777737121348,45.31,78424.52,0.0,0.01189,1e-05,2.43789]
[1777737126384,45.31,78424.84,0.0,0.0119,1e-05,2.43854]
[1777737133433,45.31,78424.75,0.0,0.0119,1e-05,2.43859]
[1777737140482,45.31,78424.51,0.0,0.0119,1e-05,2.43841]
[1777737145738,45.31,78423.84,0.0,0.01189,1e-05,2.4375]
[1777737151560,45.31,78424.35,0.0,0.01189,1e-05,2.43705]
[1777737156595,45.31,78424.43,0.0,0.01189,1e-05,2.43733]
[1777737161628,45.31,78424.45,0.0,0.01189,1e-05,2.43752]
[1777737167672,45.32,78425.01,0.0,0.0119,1e-05,2.43859]
[1777737173715,45.32,78424.7,0.0,0.0119,1e-05,2.43828]
[1777737178750,45.32,78437.7,0.0,0.01201,1e-05,2.459]
[1777737183785,45.32,78440.64,0.0,0.01204,1e-05,2.46356]
[1777737188820,45.32,78441.62,0.0,0.01204,1e-05,2.46493]
[1777737193858,45.31,78440.97,0.0,0.01204,1e-05,2.46362]
[1777737198894,45.31,78441.33,0.0,0.01204,1e-05,2.46396]
[1777737203928,45.31,78441.27,0.0,0.01204,1e-05,2.46361]
[1777737210977,45.31,78440.06,0.0,0.01202,1e-05,2.46132]
[1777737217021,45.31,78443.55,0.0,0.01204,1e-05,2.46504]
[1777737222055,45.31,78442.27,0.0,0.01203,1e-05,2.46268]
[1777737227090,45.31,78441.27,0.0,0.01202,1e-05,2.46076]
[1777737232125,45.31,78439.11,0.0,0.012,1e-05,2.457]
[1777737237160,45.31,78438.23,0.0,0.01199,1e-05,2.45528]
[1777737242195,45.3,78437.99,0.0,0.01199,1e-05,2.45459]
[1777737248237,45.3,78439.1,0.0,0.01199,1e-05,2.45595]
[1777737254279,45.3,78439.09,0.0,0.01199,1e-05,2.45551]
[1777737259314,45.3,78439.62,0.0,0.01199,1e-05,2.45598]
[1777737264350,45.3,78445.39,0.0,0.01204,1e-05,2.46475]
[1777737269384,45.3,78443.62,0.0,0.01202,1e-05,2.46148]
[1777737276656,45.29,78442.02,0.0,0.012,1e-05,2.4569]
[1777737284489,45.29,78442.68,0.0,0.012,1e-05,2.4573]
[1777737291543,45.29,78443.89,0.0,0.01201,1e-05,2.45868]
[1777737296796,45.29,78445.46,0.0,0.01202,1e-05,2.46079]
[1777737302620,45.29,78445.62,0.0,0.01202,1e-05,2.4606]
[1777737309670,45.29,78448.46,0.0,0.01204,1e-05,2.46459]
[1777737314707,45.28,78447.76,0.0,0.01203,1e-05,2.46309]
[1777737319743,45.28,78448.1,0.0,0.01204,1e-05,2.46326]
[1777737324778,45.28,78460.83,0.0,0.01215,1e-05,2.48318]
[1777737329814,45.28,78454.36,0.0,0.01209,1e-05,2.4723]
[1777737334847,45.28,78461.24,0.0,0.01214,1e-05,2.48135]
[1777737339887,45.28,78460.5,0.0,0.01213,1e-05,2.47964]
[1777737344918,45.27,78459.58,0.0,0.01212,1e-05,2.47769]
[1777737349952,45.27,78458.8,0.0,0.01211,1e-05,2.47602]
[1777737354988,45.27,78456.27,0.0,0.01208,1e-05,2.47163]
[1777737360024,45.27,78455.26,0.0,0.01207,1e-05,2.46967]
[1777737365061,45.27,78455.44,0.0,0.01207,1e-05,2.46956]
[1777737370096,45.27,78455.02,0.0,0.01207,1e-05,2.46855]
[1777737375130,45.27,78457.35,0.0,0.01208,1e-05,2.47191]
[1777737380165,45.27,78459.11,0.0,0.0121,1e-05,2.47435]
[1777737385201,45.26,78458.47,0.0,0.01209,1e-05,2.47297]
[1777737390236,45.26,78454.26,0.0,0.01205,1e-05,2.46596]
[1777737395271,45.26,78454.65,0.0,0.01205,1e-05,2.46487]
[1777737400307,45.26,78456.34,0.0,0.01206,1e-05,2.4673]
[1777737405341,45.26,78460.74,0.0,0.0121,1e-05,2.47401]
[1777737410376,45.26,78457.85,0.0,0.01207,1e-05,2.46903]
[1777737416420,45.26,78458.07,0.0,0.01207,1e-05,2.46898]
[1777737421453,45.26,78458.53,0.0,0.01207,1e-05,2.46939]
[1777737427709,45.25,78458.75,0.0,0.01207,1e-05,2.4693]
[1777737434544,45.25,78457.96,0.0,0.01206,1e-05,2.46752]
[1777737441592,45.25,78457.87,0.0,0.01206,1e-05,2.46686]
[1777737446627,45.25,78457.61,0.0,0.01205,1e-05,2.46609]
[1777737451666,45.25,78453.9,0.0,0.01201,1e-05,2.45838]
[1777737456697,45.25,78456.25,0.0,0.01203,1e-05,2.4618]
[1777737461755,45.25,78459.23,0.0,0.01205,1e-05,2.46622]
[1777737466767,45.24,78460.59,0.0,0.01206,1e-05,2.46801]
[1777737471802,45.24,78459.29,0.0,0.01205,1e-05,2.46556]
[1777737476837,45.24,78459.02,0.0,0.01205,1e-05,2.46477]
[1777737481873,45.24,78456.84,0.0,0.01202,1e-05,2.46096]
[1777737486909,45.24,78454.3,0.0,0.012,1e-05,2.45661]
[1777737491943,45.24,78455.51,0.0,0.01201,1e-05,2.45823]
[1777737496977,45.24,78455.56,0.0,0.01201,1e-05,2.45801]
[1777737504026,45.24,78455.54,0.0,0.01201,1e-05,2.45755]
[1777737513090,45.23,78455.62,0.0,0.012,1e-05,2.4557]
[1777737518339,45.23,78455.79,0.0,0.012,1e-05,2.45562]
[1777737525173,45.23,78455.79,0.0,0.01199,1e-05,2.45522]
[1777737531217,45.23,78455.8,0.0,0.01199,1e-05,2.4549]
[1777737538479,45.23,78455.89,0.0,0.01199,1e-05,2.45466]
[1777737544307,45.23,78455.23,0.0,0.01198,1e-05,2.45328]
[1777737551356,45.23,78455.34,0.0,0.01198,1e-05,2.45309]
[1777737556394,45.23,78457.45,0.0,0.012,1e-05,2.45615]
[1777737563442,45.22,78454.79,0.0,0.01197,1e-05,2.45156]
[1777737568689,45.22,78455.34,0.0,0.01198,1e-05,2.45217]
[1777737576535,45.22,78455.63,0.0,0.01197,1e-05,2.45079]
[1777737581571,45.22,78455.88,0.0,0.01197,1e-05,2.45095]
[1777737586605,45.22,78456.11,0.0,0.01197,1e-05,2.45106]
[1777737591639,45.22,78458.15,0.0,0.01199,1e-05,2.45404]
[1777737596675,45.22,78458.32,0.0,0.01199,1e-05,2.45406]
[1777737601711,45.22,78461.29,0.0,0.01201,1e-05,2.45851]
[1777737606746,45.22,78464.52,0.0,0.01204,1e-05,2.46331]
[1777737611781,45.22,78456.94,0.0,0.01197,1e-05,2.45098]
[1777737616818,45.21,78453.04,0.0,0.01194,1e-05,2.44466]
[1777737622860,45.21,78453.54,0.0,0.01194,1e-05,2.4453]
[1777737627898,45.21,78449.98,0.0,0.01191,1e-05,2.43955]
[1777737632934,45.21,78447.96,0.0,0.01188,1e-05,2.4349]
[1777737637967,45.21,78448.29,0.0,0.01189,1e-05,2.4354]
[1777737643005,45.21,78445.74,0.0,0.01186,1e-05,2.43137]
[1777737648041,45.21,78447.29,0.0,0.01188,1e-05,2.43381]
[1777737653075,45.21,78444.57,0.0,0.01185,1e-05,2.42952]
[1777737658110,45.21,78444.91,0.0,0.01186,1e-05,2.43008]
[1777737662147,45.21,78456.1,0.0,0.01195,1e-05,2.44774]
[1777737667174,45.21,78459.74,0.0,0.01199,1e-05,2.45337]
[1777737672210,45.21,78459.95,0.0,0.01199,1e-05,2.45352]
[1777737679462,45.21,78458.02,0.0,0.01197,1e-05,2.45018]
[1777737685301,45.21,78456.88,0.0,0.01196,1e-05,2.44821]
[1777737690339,45.21,78456.91,0.0,0.01196,1e-05,2.44808]
[1777737695371,45.21,78456.87,0.0,0.01195,1e-05,2.44644]
[1777737700406,45.21,78458.45,0.0,0.01196,1e-05,2.44879]
[1777737705441,45.21,78459.51,0.0,0.01197,1e-05,2.45031]
[1777737711482,45.21,78459.79,0.0,0.01197,1e-05,2.45055]
[1777737719742,45.21,78459.98,0.0,0.01197,1e-05,2.45059]
[1777737725580,45.21,78460.42,0.0,0.01197,1e-05,2.45111]
[1777737730615,45.21,78460.54,0.0,0.01197,1e-05,2.45116]
[1777737735651,45.21,78460.9,0.0,0.01198,1e-05,2.45162]
[1777737740685,45.21,78460.79,0.0,0.01198,1e-05,2.45134]
[1777737745720,45.2,78465.02,0.0,0.01201,1e-05,2.45795]
[1777737750755,45.2,78467.06,0.0,0.01203,1e-05,2.46099]
[1777737755791,45.2,78471.63,0.0,0.01206,1e-05,2.4666]
[1777737761833,45.2,78469.69,0.0,0.01204,1e-05,2.4632]
[1777737767874,45.2,78473.98,0.0,0.01208,1e-05,2.46975]
[1777737773918,45.2,78478.85,0.0,0.01212,1e-05,2.47724]
[1777737780163,45.2,78480.0,0.0,0.01213,1e-05,2.47877]
[1777737786002,45.2,78489.87,0.0,0.01221,1e-05,2.49426]
[1777737791038,45.2,78490.4,0.0,0.01222,1e-05,2.49479]
[1777737796074,45.2,78491.62,0.0,0.01223,1e-05,2.49644]
[1777737801108,45.19,78493.98,0.0,0.01224,1e-05,2.49994]
[1777737806147,45.19,78491.96,0.0,0.01222,1e-05,2.49636]
[1777737811179,45.19,78491.36,0.0,0.01221,1e-05,2.49365]
[1777737816214,45.19,78491.78,0.0,0.01221,1e-05,2.49406]
[1777737821249,45.19,78491.81,0.0,0.01221,1e-05,2.49384]
[1777737826284,45.19,78489.79,0.0,0.01219,1e-05,2.49037]
[1777737830516,45.19,78475.82,0.0,0.01207,1e-05,2.46785]
[1777737836355,45.19,78473.2,0.0,0.01204,1e-05,2.46359]
[1777737841389,45.19,78471.24,0.0,0.01203,1e-05,2.46039]
[1777737848439,45.19,78468.01,0.0,0.012,1e-05,2.4551]
[1777737853473,45.19,78472.57,0.0,0.01204,1e-05,2.4622]
[1777737858508,45.19,78477.36,0.0,0.01208,1e-05,2.4696]
[1777737864556,45.19,78479.17,0.0,0.01209,1e-05,2.47223]
[1777737870799,45.18,78485.68,0.0,0.01215,1e-05,2.48239]
[1777737876641,45.18,78486.38,0.0,0.01215,1e-05,2.48176]
[1777737881675,45.18,78487.8,0.0,0.01216,1e-05,2.48379]
[1777737886711,45.18,78480.97,0.0,0.0121,1e-05,2.47263]
[1777737891746,45.18,78476.32,0.0,0.01205,1e-05,2.46511]
[1777737896780,45.18,78475.32,0.0,0.01204,1e-05,2.46342]
[1777737904839,45.18,78474.63,0.0,0.01204,1e-05,2.46215]
[1777737909875,45.18,78472.12,0.0,0.01201,1e-05,2.45803]
[1777737914911,45.18,78467.27,0.0,0.01197,1e-05,2.4502]
[1777737919946,45.18,78462.01,0.0,0.01192,1e-05,2.44172]
[1777737925987,45.18,78459.32,0.0,0.0119,1e-05,2.43738]
[1777737931219,45.18,78457.06,0.0,0.01187,1e-05,2.43232]
[1777737940086,45.18,78456.26,0.0,0.01187,1e-05,2.43095]
[1777737945121,45.18,78454.43,0.0,0.01185,1e-05,2.428]
[1777737951359,45.18,78454.39,0.0,0.01185,1e-05,2.42786]
[1777737961430,45.18,78453.58,0.0,0.01184,1e-05,2.42646]
[1777737969288,45.18,78453.35,0.0,0.01184,1e-05,2.42597]
[1777737980367,45.18,78451.15,0.0,0.01182,1e-05,2.42239]
[1777737985402,45.18,78451.43,0.0,0.01182,1e-05,2.42276]
[1777737990437,45.18,78451.53,0.0,0.01182,1e-05,2.42285]
[1777737995473,45.18,78451.59,0.0,0.01181,1e-05,2.42144]
[1777738000507,45.18,78451.73,0.0,0.01182,1e-05,2.42159]
[1777738005542,45.18,78452.34,0.0,0.01182,1e-05,2.42248]
[1777738011784,45.17,78453.35,0.0,0.01183,1e-05,2.42394]
[1777738017630,45.17,78452.85,0.0,0.01182,1e-05,2.42306]
[1777738022664,45.17,78454.66,0.0,0.01184,1e-05,2.42581]
[1777738027699,45.17,78454.61,0.0,0.01184,1e-05,2.4256]
[1777738033740,45.17,78452.33,0.0,0.01182,1e-05,2.42191]
[1777738038777,45.17,78452.84,0.0,0.01182,1e-05,2.42263]
[1777738039782,45.17,78463.61,0.0,0.01192,1e-05,2.4396]
[1777738047839,45.17,78465.52,0.0,0.01193,1e-05,2.44226]
[1777738053881,45.17,78475.31,0.0,0.01201,1e-05,2.45605]
[1777738058918,45.17,78479.35,0.0,0.01204,1e-05,2.46222]
[1777738063950,45.17,78484.07,0.0,0.01208,1e-05,2.46948]
[1777738068986,45.17,78487.15,0.0,0.01211,1e-05,2.47411]
[1777738074022,45.17,78486.57,0.0,0.0121,1e-05,2.4729]
[1777738082077,45.16,78488.9,0.0,0.01212,1e-05,2.47618]
[1777738087113,45.17,78495.61,0.0,0.01218,1e-05,2.48784]
[1777738092344,45.17,78500.25,0.0,0.01223,1e-05,2.49551]
[1777738098189,45.17,78500.48,0.0,0.01222,1e-05,2.49544]
[1777738103225,45.17,78506.51,0.0,0.01228,1e-05,2.50484]
[1777738108259,45.16,78512.99,0.0,0.01233,1e-05,2.5149]
[1777738113294,45.16,78511.29,0.0,0.01231,1e-05,2.51019]
[1777738117330,45.16,78530.65,0.0,0.01248,1e-05,2.54197]
[1777738120346,45.17,78510.56,0.0,0.01231,1e-05,2.5106]
[1777738122555,45.17,78496.55,0.0,0.01219,1e-05,2.48898]
[1777738128402,45.17,78487.17,0.0,0.0121,1e-05,2.47349]
[1777738133438,45.17,78485.98,0.0,0.01209,1e-05,2.47133]
[1777738137465,45.17,78497.11,0.0,0.01219,1e-05,2.48893]
[1777738142697,45.17,78497.86,0.0,0.01219,1e-05,2.48968]
[1777738148543,45.16,78507.76,0.0,0.01228,1e-05,2.50509]
[1777738152767,45.16,78518.94,0.0,0.01238,1e-05,2.52271]
[1777738154585,45.16,78533.36,0.0,0.01251,1e-05,2.54595]
[1777738159621,45.16,78527.99,0.0,0.01245,1e-05,2.53618]
[1777738165665,45.15,78524.71,0.0,0.01242,1e-05,2.5297]
[1777738170700,45.15,78524.86,0.0,0.01241,1e-05,2.52902]
[1777738172910,45.15,78511.88,0.0,0.01228,1e-05,2.50591]
[1777738178756,45.15,78505.12,0.0,0.01222,1e-05,2.49428]
[1777738183796,45.14,78501.72,0.0,0.01219,1e-05,2.48815]
[1777738188827,45.14,78500.3,0.0,0.01217,1e-05,2.48527]
[1777738193860,45.14,78493.84,0.0,0.01211,1e-05,2.47436]
[1777738198896,45.14,78493.51,0.0,0.0121,1e-05,2.47324]
[1777738203930,45.14,78493.3,0.0,0.0121,1e-05,2.47251]
[1777738208971,45.14,78500.46,0.0,0.01216,1e-05,2.48347]
[1777738213194,45.13,78512.9,0.0,0.01227,1e-05,2.50291]
[1777738219037,45.13,78512.63,0.0,0.01226,1e-05,2.50159]
[1777738224075,45.13,78511.49,0.0,0.01225,1e-05,2.49904]
[1777738229108,45.13,78511.35,0.0,0.01224,1e-05,2.49813]
[1777738235151,45.12,78510.91,0.0,0.01223,1e-05,2.49516]
[1777738240184,45.12,78510.71,0.0,0.01222,1e-05,2.49419]
[1777738246228,45.12,78510.27,0.0,0.01221,1e-05,2.49273]
[1777738251261,45.12,78508.22,0.0,0.01219,1e-05,2.4888]
[1777738256296,45.11,78506.42,0.0,0.01217,1e-05,2.48529]
[1777738261332,45.11,78505.32,0.0,0.01216,1e-05,2.48291]
[1777738266367,45.11,78503.6,0.0,0.01214,1e-05,2.47953]
[1777738271402,45.11,78501.39,0.0,0.01212,1e-05,2.47539]
[1777738276438,45.11,78500.43,0.0,0.0121,1e-05,2.47328]
[1777738281473,45.1,78497.88,0.0,0.01208,1e-05,2.46866]
[1777738286508,45.1,78499.09,0.0,0.01209,1e-05,2.47003]
[1777738291545,45.1,78497.82,0.0,0.01206,1e-05,2.46599]
[1777738296581,45.1,78497.26,0.0,0.01206,1e-05,2.46456]
[1777738301616,45.1,78497.14,0.0,0.01205,1e-05,2.46386]
[1777738307658,45.09,78497.66,0.0,0.01205,1e-05,2.46408]
[1777738312693,45.09,78488.56,0.0,0.01197,1e-05,2.44909]
[1777738317729,45.09,78489.04,0.0,0.01197,1e-05,2.44951]
[1777738322762,45.09,78490.16,0.0,0.01198,1e-05,2.45094]
[1777738327799,45.09,78490.65,0.0,0.01198,1e-05,2.45138]
[1777738332835,45.09,78494.08,0.0,0.01201,1e-05,2.45649]
[1777738338877,45.09,78489.62,0.0,0.01197,1e-05,2.44895]
[1777738344106,45.08,78488.82,0.0,0.01196,1e-05,2.44732]
[1777738349956,45.08,78488.57,0.0,0.01196,1e-05,2.44662]
[1777738354994,45.08,78488.59,0.0,0.01195,1e-05,2.44492]
[1777738360026,45.08,78493.89,0.0,0.01199,1e-05,2.45302]
[1777738365061,45.08,78493.63,0.0,0.01199,1e-05,2.45224]
[1777738372109,45.08,78493.18,0.0,0.01198,1e-05,2.45099]
[1777738377145,45.08,78490.86,0.0,0.01196,1e-05,2.44686]
[1777738382180,45.07,78494.59,0.0,0.01199,1e-05,2.45243]
[1777738388223,45.07,78501.72,0.0,0.01205,1e-05,2.46328]
[1777738393260,45.07,78498.73,0.0,0.01202,1e-05,2.45807]
[1777738398293,45.07,78496.62,0.0,0.012,1e-05,2.45431]
[1777738403327,45.07,78496.46,0.0,0.012,1e-05,2.45373]
[1777738409370,45.07,78496.34,0.0,0.01199,1e-05,2.45316]
[1777738415412,45.07,78496.72,0.0,0.01199,1e-05,2.45196]
[1777738420447,45.07,78496.73,0.0,0.01199,1e-05,2.45169]
[1777738425481,45.06,78497.43,0.0,0.01199,1e-05,2.45251]
[1777738430516,45.06,78496.62,0.0,0.01198,1e-05,2.45092]
[1777738435552,45.06,78503.0,0.0,0.01204,1e-05,2.46076]
[1777738440587,45.06,78499.51,0.0,0.012,1e-05,2.45485]
[1777738445621,45.06,78501.04,0.0,0.01202,1e-05,2.45698]
[1777738450656,45.06,78500.46,0.0,0.01201,1e-05,2.45573]
[1777738456701,45.06,78500.18,0.0,0.012,1e-05,2.4549]
[1777738464946,45.06,78500.04,0.0,0.012,1e-05,2.4542]
[1777738471806,45.05,78499.98,0.0,0.01199,1e-05,2.45225]
[1777738480869,45.05,78499.94,0.0,0.01199,1e-05,2.45168]
[1777738485903,45.05,78499.33,0.0,0.01198,1e-05,2.45045]
[1777738491960,45.05,78499.31,0.0,0.01198,1e-05,2.45011]
[1777738498002,45.05,78499.33,0.0,0.01198,1e-05,2.44983]
[1777738505227,45.05,78499.74,0.0,0.01198,1e-05,2.45008]
[1777738515298,45.05,78499.44,0.0,0.01197,1e-05,2.44911]
[1777738521166,45.04,78498.72,0.0,0.01197,1e-05,2.44772]
[1777738526204,45.04,78493.47,0.0,0.01192,1e-05,2.43913]
[1777738531239,45.04,78493.45,0.0,0.01191,1e-05,2.43751]
[1777738537280,45.04,78493.32,0.0,0.01191,1e-05,2.43713]
[1777738542314,45.04,78494.46,0.0,0.01192,1e-05,2.43879]
[1777738551377,45.04,78494.26,0.0,0.01191,1e-05,2.4382]
[1777738554398,45.04,78482.85,0.0,0.01181,1e-05,2.42009]
[1777738559433,45.04,78482.94,0.0,0.01181,1e-05,2.42023]
[1777738565647,45.04,78480.82,0.0,0.0118,1e-05,2.4169]
[1777738569504,45.04,78491.48,0.0,0.01189,1e-05,2.43375]
[1777738575552,45.04,78491.37,0.0,0.01189,1e-05,2.43343]
[1777738580581,45.04,78491.93,0.0,0.01189,1e-05,2.4342]
[1777738586623,45.04,78491.55,0.0,0.01189,1e-05,2.43345]
[1777738592665,45.04,78489.81,0.0,0.01186,1e-05,2.42912]
[1777738598708,45.04,78489.02,0.0,0.01186,1e-05,2.42776]
[1777738605956,45.04,78490.32,0.0,0.01187,1e-05,2.42966]
[1777738616026,45.04,78488.19,0.0,0.01185,1e-05,2.4261]
[1777738626096,45.04,78487.76,0.0,0.01184,1e-05,2.42526]
[1777738631940,45.04,78486.94,0.0,0.01184,1e-05,2.42386]
[1777738637980,45.04,78487.18,0.0,0.01184,1e-05,2.42416]
[1777738645030,45.04,78486.69,0.0,0.01183,1e-05,2.42329]
[1777738650064,45.04,78486.97,0.0,0.01183,1e-05,2.42368]
[1777738656307,45.04,78487.91,0.0,0.01184,1e-05,2.42366]
[1777738662149,45.04,78490.44,0.0,0.01186,1e-05,2.42756]
[1777738667184,45.03,78489.96,0.0,0.01185,1e-05,2.42671]
[1777738669202,45.04,78513.51,0.0,0.01206,1e-05,2.46476]
[1777738674233,45.04,78509.2,0.0,0.01203,1e-05,2.45865]
[1777738679268,45.04,78511.16,0.0,0.01204,1e-05,2.46143]
[1777738684302,45.04,78516.57,0.0,0.01209,1e-05,2.46972]
[1777738689338,45.04,78540.46,0.0,0.0123,1e-05,2.50782]
[1777738696589,45.04,78545.22,0.0,0.01234,1e-05,2.51553]
[1777738702433,45.04,78547.69,0.0,0.01237,1e-05,2.51984]
[1777738707468,45.03,78550.23,0.0,0.01239,1e-05,2.52324]
[1777738712503,45.03,78550.66,0.0,0.01238,1e-05,2.52174]
[1777738717539,45.03,78552.64,0.0,0.01239,1e-05,2.5243]
[1777738722573,45.03,78552.04,0.0,0.01238,1e-05,2.52265]
[1777738727609,45.02,78549.01,0.0,0.01235,1e-05,2.51706]
[1777738732643,45.02,78550.83,0.0,0.01237,1e-05,2.51944]
[1777738739692,45.02,78553.57,0.0,0.01239,1e-05,2.52307]
[1777738745734,45.02,78555.03,0.0,0.0124,1e-05,2.52474]
[1777738750769,45.01,78550.38,0.0,0.01235,1e-05,2.51658]
[1777738755806,45.01,78547.19,0.0,0.01232,1e-05,2.51085]
[1777738760839,45.01,78544.96,0.0,0.0123,1e-05,2.50673]
[1777738767079,45.01,78541.58,0.0,0.01226,1e-05,2.50063]
[1777738777149,45.01,78540.78,0.0,0.01224,1e-05,2.49698]
[1777738782993,45.0,78541.82,0.0,0.01225,1e-05,2.49817]
[1777738788030,45.0,78540.98,0.0,0.01224,1e-05,2.49643]
[1777738793065,45.0,78536.67,0.0,0.0122,1e-05,2.48908]
[1777738798099,45.0,78529.95,0.0,0.01214,1e-05,2.47794]
[1777738803136,45.0,78528.71,0.0,0.01212,1e-05,2.47569]
[1777738809176,45.0,78528.62,0.0,0.01212,1e-05,2.47526]
[1777738814215,45.0,78527.79,0.0,0.01211,1e-05,2.47372]
[1777738819254,45.0,78535.86,0.0,0.01218,1e-05,2.48644]
[1777738824286,45.0,78534.84,0.0,0.01217,1e-05,2.48449]
[1777738830327,44.99,78533.81,0.0,0.01216,1e-05,2.48246]
[1777738835362,44.99,78540.33,0.0,0.01221,1e-05,2.49118]
[1777738840397,44.99,78545.32,0.0,0.01225,1e-05,2.49886]
[1777738845432,44.99,78548.8,0.0,0.01228,1e-05,2.50408]
[1777738850469,44.99,78558.32,0.0,0.01237,1e-05,2.51915]
[1777738855503,44.99,78567.08,0.0,0.01244,1e-05,2.53288]
[1777738860538,44.98,78572.04,0.0,0.01248,1e-05,2.54037]
[1777738865575,44.98,78572.45,0.0,0.01248,1e-05,2.54036]
[1777738870612,44.98,78571.46,0.0,0.01247,1e-05,2.53809]
[1777738875647,44.98,78566.02,0.0,0.01242,1e-05,2.52849]
[1777738880682,44.98,78567.88,0.0,0.01243,1e-05,2.53111]
[1777738882695,44.98,78554.81,0.0,0.01231,1e-05,2.50951]
[1777738887925,44.97,78545.05,0.0,0.01222,1e-05,2.4934]
[1777738893772,44.97,78542.12,0.0,0.01219,1e-05,2.48694]
[1777738898808,44.97,78540.51,0.0,0.01217,1e-05,2.48414]
[1777738906862,44.97,78548.34,0.0,0.01224,1e-05,2.49632]
[1777738911898,44.97,78560.65,0.0,0.01235,1e-05,2.51594]
[1777738916933,44.97,78563.91,0.0,0.01238,1e-05,2.52078]
[1777738923981,44.97,78565.41,0.0,0.01239,1e-05,2.52256]
[1777738929016,44.96,78568.5,0.0,0.01241,1e-05,2.52713]
[1777738931030,44.96,78579.12,0.0,0.01251,1e-05,2.54436]
[1777738937073,44.96,78576.18,0.0,0.01248,1e-05,2.53879]
[1777738942108,44.96,78569.01,0.0,0.01241,1e-05,2.52646]
[1777738947144,44.96,78565.22,0.0,0.01237,1e-05,2.51978]
[1777738953186,44.96,78564.2,0.0,0.01235,1e-05,2.51609]
[1777738958416,44.95,78547.1,0.0,0.01219,1e-05,2.48789]
[1777738964297,44.95,78544.28,0.0,0.01217,1e-05,2.48312]
[1777738969331,44.95,78544.17,0.0,0.01217,1e-05,2.48274]
[1777738974367,44.95,78544.93,0.0,0.01217,1e-05,2.48378]
[1777738980408,44.95,78544.17,0.0,0.01216,1e-05,2.48229]
[1777738988626,44.95,78542.25,0.0,0.01214,1e-05,2.47881]
[1777738994506,44.95,78542.01,0.0,0.01214,1e-05,2.47811]
[1777738998698,44.95,78553.63,0.0,0.01224,1e-05,2.49664]
[1777739004577,44.95,78554.8,0.0,0.01225,1e-05,2.49808]
[1777739009612,44.94,78546.23,0.0,0.01217,1e-05,2.4839]
[1777739014646,44.94,78544.31,0.0,0.01215,1e-05,2.47912]
[1777739021696,44.94,78544.31,0.0,0.01214,1e-05,2.47883]
[1777739028908,44.94,78543.11,0.0,0.01213,1e-05,2.47655]
[1777739034788,44.94,78541.43,0.0,0.01212,1e-05,2.47362]
[1777739040830,44.94,78541.15,0.0,0.01211,1e-05,2.47285]
[1777739045864,44.94,78539.0,0.0,0.01209,1e-05,2.46919]
[1777739051907,44.94,78538.86,0.0,0.01209,1e-05,2.46873]
[1777739056942,44.94,78537.64,0.0,0.01208,1e-05,2.4666]
[1777739061977,44.94,78532.84,0.0,0.01203,1e-05,2.45874]
[1777739067011,44.94,78526.04,0.0,0.01197,1e-05,2.44783]
[1777739072046,44.94,78526.22,0.0,0.01197,1e-05,2.44665]
[1777739080104,44.94,78526.02,0.0,0.01197,1e-05,2.44631]
[1777739085139,44.94,78523.93,0.0,0.01195,1e-05,2.44297]
[1777739091180,44.94,78524.16,0.0,0.01195,1e-05,2.44335]
[1777739097222,44.94,78516.65,0.0,0.01188,1e-05,2.43151]
[1777739102257,44.94,78515.98,0.0,0.01188,1e-05,2.43055]
[1777739107293,44.94,78515.63,0.0,0.01188,1e-05,2.43008]
[1777739112328,44.94,78507.29,0.0,0.0118,1e-05,2.41697]
[1777739117363,44.94,78507.05,0.0,0.0118,1e-05,2.41677]
[1777739127432,44.94,78508.6,0.0,0.01182,1e-05,2.41947]
[1777739132468,44.94,78505.46,0.0,0.01178,1e-05,2.41319]
[1777739138510,44.94,78505.46,0.0,0.01178,1e-05,2.41332]
[1777739143547,44.94,78504.12,0.0,0.01177,1e-05,2.41131]
[1777739148582,44.94,78501.37,0.0,0.01175,1e-05,2.40708]
[1777739153618,44.94,78497.52,0.0,0.01172,1e-05,2.40115]
[1777739158653,44.94,78498.82,0.0,0.01173,1e-05,2.40336]
[1777739163687,44.94,78488.67,0.0,0.01164,1e-05,2.38764]
[1777739168723,44.94,78483.32,0.0,0.0116,1e-05,2.37959]
[1777739173758,44.95,78483.16,0.0,0.0116,1e-05,2.3797]
[1777739178793,44.95,78483.56,0.0,0.0116,1e-05,2.38068]
[1777739184843,44.95,78485.49,0.0,0.01162,1e-05,2.38409]
[1777739190030,44.95,78494.86,0.0,0.01171,1e-05,2.39907]
[1777739195919,44.95,78490.16,0.0,0.01166,1e-05,2.39051]
[1777739201961,44.95,78490.72,0.0,0.01167,1e-05,2.39177]
[1777739206996,44.95,78490.97,0.0,0.01167,1e-05,2.39244]
[1777739213039,44.95,78492.98,0.0,0.01169,1e-05,2.39589]
[1777739218075,44.95,78492.69,0.0,0.01169,1e-05,2.39568]
[1777739223109,44.96,78494.82,0.0,0.01171,1e-05,2.39927]
[1777739228143,44.96,78501.98,0.0,0.01177,1e-05,2.41071]
[1777739231165,44.96,78514.53,0.0,0.01188,1e-05,2.43064]
[1777739236200,44.96,78512.96,0.0,0.01187,1e-05,2.42813]
[1777739241242,44.96,78506.95,0.0,0.01182,1e-05,2.41866]
[1777739246273,44.96,78506.99,0.0,0.01182,1e-05,2.41881]
[1777739251306,44.96,78505.75,0.0,0.0118,1e-05,2.41551]
[1777739256342,44.96,78509.46,0.0,0.01183,1e-05,2.42148]
[1777739261376,44.96,78516.21,0.0,0.01189,1e-05,2.43225]
[1777739266412,44.96,78515.61,0.0,0.01189,1e-05,2.4313]
[1777739271447,44.96,78517.15,0.0,0.0119,1e-05,2.43373]
[1777739276483,44.96,78515.91,0.0,0.01189,1e-05,2.43175]
[1777739284540,44.96,78515.18,0.0,0.01188,1e-05,2.43059]
[1777739290739,44.96,78513.95,0.0,0.01187,1e-05,2.42866]
[1777739300809,44.96,78510.9,0.0,0.01185,1e-05,2.42387]
[1777739306692,44.96,78510.9,0.0,0.01185,1e-05,2.42391]
[1777739313742,44.96,78509.77,0.0,0.01183,1e-05,2.42075]
[1777739318778,44.96,78509.07,0.0,0.01182,1e-05,2.41971]
[1777739323811,44.96,78508.32,0.0,0.01182,1e-05,2.41859]
[1777739328847,44.96,78506.53,0.0,0.0118,1e-05,2.41585]
[1777739333882,44.96,78501.07,0.0,0.01176,1e-05,2.40735]
[1777739341209,44.96,78499.97,0.0,0.01175,1e-05,2.40593]
[1777739346972,44.96,78500.04,0.0,0.01175,1e-05,2.40623]
[1777739354028,44.96,78500.3,0.0,0.01175,1e-05,2.40691]
[1777739359058,44.96,78498.44,0.0,0.01174,1e-05,2.40417]
[1777739365102,44.96,78495.95,0.0,0.01172,1e-05,2.40059]
[1777739370137,44.97,78493.31,0.0,0.0117,1e-05,2.39672]
[1777739375173,44.97,78492.67,0.0,0.01169,1e-05,2.39459]
[1777739381215,44.97,78490.43,0.0,0.01167,1e-05,2.3915]
[1777739386250,44.97,78487.08,0.0,0.01164,1e-05,2.38662]
[1777739391285,44.97,78482.6,0.0,0.01161,1e-05,2.37999]
[1777739396321,44.97,78480.64,0.0,0.01159,1e-05,2.3773]
[1777739401355,44.97,78478.32,0.0,0.01157,1e-05,2.37406]
[1777739406390,44.97,78476.2,0.0,0.01156,1e-05,2.37114]
[1777739411425,44.98,78479.56,0.0,0.01159,1e-05,2.37679]
[1777739416459,44.98,78482.16,0.0,0.01161,1e-05,2.38124]
[1777739421494,44.98,78485.02,0.0,0.01164,1e-05,2.3861]
[1777739426529,44.98,78485.1,0.0,0.01164,1e-05,2.3866]
[1777739431840,44.98,78482.43,0.0,0.01162,1e-05,2.38142]
[1777739437606,44.98,78481.21,0.0,0.01161,1e-05,2.38003]
[1777739443648,44.99,78481.96,0.0,0.01162,1e-05,2.38172]
[1777739448684,44.99,78482.87,0.0,0.01163,1e-05,2.38355]
[1777739453719,44.99,78483.1,0.0,0.01163,1e-05,2.38429]
[1777739458754,44.99,78475.27,0.0,0.01157,1e-05,2.37247]
[1777739463789,44.99,78474.19,0.0,0.01156,1e-05,2.37122]
[1777739468824,44.99,78478.29,0.0,0.0116,1e-05,2.378]
[1777739473859,44.99,78481.56,0.0,0.01163,1e-05,2.38348]
[1777739482191,45.0,78482.2,0.0,0.01164,1e-05,2.38511]
[1777739489972,45.0,78486.38,0.0,0.01167,1e-05,2.39212]
[1777739495010,45.0,78488.19,0.0,0.01169,1e-05,2.39385]
[1777739500043,45.0,78489.76,0.0,0.0117,1e-05,2.39663]
[1777739505077,45.0,78489.63,0.0,0.0117,1e-05,2.39675]
[1777739510112,45.0,78478.75,0.0,0.01161,1e-05,2.38008]
[1777739515149,45.0,78479.74,0.0,0.01162,1e-05,2.38209]
[1777739520186,45.01,78480.69,0.0,0.01163,1e-05,2.38401]
[1777739525218,45.01,78478.52,0.0,0.01162,1e-05,2.38106]
[1777739530256,45.01,78478.29,0.0,0.01162,1e-05,2.38117]
[1777739535290,45.01,78479.46,0.0,0.01163,1e-05,2.38355]
[1777739541333,45.01,78480.49,0.0,0.01164,1e-05,2.38571]
[1777739552410,45.02,78481.16,0.0,0.01165,1e-05,2.38638]
[1777739562479,45.02,78481.08,0.0,0.01165,1e-05,2.38727]
[1777739567514,45.02,78480.75,0.0,0.01165,1e-05,2.38727]
[1777739572550,45.02,78480.49,0.0,0.01165,1e-05,2.38739]
[1777739577584,45.03,78478.25,0.0,0.01164,1e-05,2.38442]
[1777739582620,45.03,78476.39,0.0,0.01162,1e-05,2.38205]
[1777739587655,45.03,78473.56,0.0,0.0116,1e-05,2.37818]
[1777739592689,45.03,78477.11,0.0,0.01163,1e-05,2.38425]
[1777739599738,45.03,78475.98,0.0,0.01163,1e-05,2.38317]
[1777739604773,45.04,78473.54,0.0,0.01161,1e-05,2.37984]
[1777739610816,45.04,78472.72,0.0,0.01161,1e-05,2.37915]
[1777739616857,45.04,78471.97,0.0,0.0116,1e-05,2.37714]
[1777739621893,45.04,78469.34,0.0,0.01158,1e-05,2.37354]
[1777739629948,45.05,78464.93,0.0,0.01154,1e-05,2.36755]
[1777739635990,45.05,78464.64,0.0,0.01155,1e-05,2.36776]
[1777739641026,45.05,78464.46,0.0,0.01155,1e-05,2.36803]
[1777739646063,45.05,78460.9,0.0,0.01152,1e-05,2.36305]
[1777739651097,45.05,78458.92,0.0,0.01151,1e-05,2.36058]
[1777739657140,45.06,78458.89,0.0,0.01151,1e-05,2.36123]
[1777739662176,45.06,78457.83,0.0,0.0115,1e-05,2.36015]
[1777739667210,45.06,78458.17,0.0,0.01151,1e-05,2.36123]
[1777739673531,45.06,78458.4,0.0,0.01151,1e-05,2.36095]
[1777739679295,45.07,78455.18,0.0,0.01149,1e-05,2.35652]
[1777739684330,45.07,78451.45,0.0,0.01146,1e-05,2.35135]
[1777739689366,45.07,78450.38,0.0,0.01145,1e-05,2.35031]
[1777739694401,45.07,78450.99,0.0,0.01146,1e-05,2.35198]
[1777739699442,45.07,78449.89,0.0,0.01145,1e-05,2.35088]
[1777739704472,45.08,78456.58,0.0,0.01151,1e-05,2.36178]
[1777739711520,45.08,78457.57,0.0,0.01153,1e-05,2.36403]
[1777739716555,45.08,78458.9,0.0,0.01154,1e-05,2.3666]
[1777739721590,45.08,78459.1,0.0,0.01155,1e-05,2.3674]
[1777739726625,45.08,78461.09,0.0,0.01157,1e-05,2.37095]
[1777739731660,45.09,78461.18,0.0,0.01156,1e-05,2.37013]
[1777739736695,45.09,78461.26,0.0,0.01157,1e-05,2.37072]
[1777739741731,45.09,78461.32,0.0,0.01157,1e-05,2.37127]
[1777739748779,45.09,78461.28,0.0,0.01157,1e-05,2.37186]
[1777739754103,45.09,78462.42,0.0,0.01158,1e-05,2.37407]
[1777739759857,45.09,78463.52,0.0,0.0116,1e-05,2.37629]
[1777739765898,45.1,78461.04,0.0,0.01158,1e-05,2.37294]
[1777739771940,45.1,78460.88,0.0,0.01158,1e-05,2.37321]
[1777739776976,45.1,78460.81,0.0,0.01158,1e-05,2.37353]
[1777739782010,45.1,78459.29,0.0,0.01157,1e-05,2.37161]
[1777739787046,45.1,78458.78,0.0,0.01157,1e-05,2.37125]
[1777739793087,45.11,78459.04,0.0,0.01157,1e-05,2.37075]
[1777739798122,45.11,78458.73,0.0,0.01157,1e-05,2.37071]
[1777739803158,45.11,78455.66,0.0,0.01154,1e-05,2.36638]
[1777739810208,45.11,78455.68,0.0,0.01155,1e-05,2.36708]
[1777739815243,45.11,78455.91,0.0,0.01155,1e-05,2.36791]
[1777739822293,45.11,78455.93,0.0,0.01156,1e-05,2.36859]
[1777739827328,45.12,78457.24,0.0,0.01157,1e-05,2.37108]
[1777739834670,45.12,78457.16,0.0,0.01157,1e-05,2.37166]
[1777739840418,45.12,78457.26,0.0,0.01158,1e-05,2.37226]
[1777739846461,45.12,78457.27,0.0,0.01158,1e-05,2.37279]
[1777739851497,45.12,78457.92,0.0,0.01158,1e-05,2.37281]
[1777739857539,45.13,78467.21,0.0,0.01166,1e-05,2.38775]
[1777739862577,45.13,78468.94,0.0,0.01168,1e-05,2.3908]
[1777739869623,45.13,78471.11,0.0,0.0117,1e-05,2.39457]
[1777739874952,45.13,78470.7,0.0,0.0117,1e-05,2.3942]
[1777739880702,45.13,78470.67,0.0,0.0117,1e-05,2.39449]
[1777739885738,45.13,78470.94,0.0,0.0117,1e-05,2.39519]
[1777739890772,45.13,78473.1,0.0,0.01172,1e-05,2.39879]
[1777739895807,45.13,78475.84,0.0,0.01175,1e-05,2.40339]
[1777739900841,45.13,78476.98,0.0,0.01176,1e-05,2.40542]
[1777739905877,45.14,78483.28,0.0,0.01182,1e-05,2.41555]
[1777739910911,45.14,78484.15,0.0,0.01183,1e-05,2.41711]
[1777739925007,45.14,78484.72,0.0,0.01183,1e-05,2.41715]
[1777739935376,45.14,78484.79,0.0,0.01183,1e-05,2.41767]
[1777739942130,45.14,78480.16,0.0,0.01179,1e-05,2.41074]
[1777739947164,45.14,78481.17,0.0,0.0118,1e-05,2.41262]
[1777739952200,45.14,78482.81,0.0,0.01182,1e-05,2.41549]
[1777739957235,45.14,78483.19,0.0,0.01182,1e-05,2.41639]
[1777739962270,45.14,78483.39,0.0,0.01183,1e-05,2.417]
[1777739967305,45.15,78483.79,0.0,0.01183,1e-05,2.41793]
[1777739972340,45.15,78483.94,0.0,0.01183,1e-05,2.41703]
[1777739977375,45.15,78483.62,0.0,0.01183,1e-05,2.41683]
[1777739982409,45.15,78475.99,0.0,0.01176,1e-05,2.40517]
[1777739987445,45.15,78473.07,0.0,0.01174,1e-05,2.40096]
[1777739993488,45.15,78469.87,0.0,0.01171,1e-05,2.39641]
[1777739998526,45.15,78467.82,0.0,0.0117,1e-05,2.3936]
[1777740003564,45.16,78467.23,0.0,0.0117,1e-05,2.39306]
[1777740009603,45.16,78455.42,0.0,0.0116,1e-05,2.3752]
[1777740015941,45.16,78454.96,0.0,0.0116,1e-05,2.37517]
[1777740021683,45.16,78454.53,0.0,0.0116,1e-05,2.37497]
[1777740027725,45.16,78454.57,0.0,0.0116,1e-05,2.37556]
[1777740032762,45.16,78455.14,0.0,0.0116,1e-05,2.37554]
[1777740037797,45.17,78458.47,0.0,0.01163,1e-05,2.38109]
[1777740042833,45.17,78458.75,0.0,0.01164,1e-05,2.3819]
[1777740047869,45.17,78461.43,0.0,0.01166,1e-05,2.38641]
[1777740052905,45.17,78459.97,0.0,0.01165,1e-05,2.38446]
[1777740060961,45.17,78460.41,0.0,0.01166,1e-05,2.38567]
[1777740065995,45.17,78464.52,0.0,0.01169,1e-05,2.3924]
[1777740072038,45.17,78465.7,0.0,0.0117,1e-05,2.39454]
[1777740077078,45.18,78464.63,0.0,0.0117,1e-05,2.39311]
[1777740084122,45.19,78463.99,0.0,0.01171,1e-05,2.39596]
[1777740090164,45.19,78469.38,0.0,0.01176,1e-05,2.40517]
[1777740095199,45.19,78467.07,0.0,0.01174,1e-05,2.40025]
[1777740100234,45.19,78465.75,0.0,0.01173,1e-05,2.39833]
[1777740105272,45.19,78467.1,0.0,0.01174,1e-05,2.4006]
[1777740110304,45.19,78473.37,0.0,0.0118,1e-05,2.4106]
[1777740115340,45.19,78478.55,0.0,0.01184,1e-05,2.41882]
[1777740120374,45.19,78481.26,0.0,0.01186,1e-05,2.42316]
[1777740126721,45.19,78482.84,0.0,0.01188,1e-05,2.42575]
[1777740132458,45.19,78486.72,0.0,0.01191,1e-05,2.432]
[1777740137494,45.2,78486.11,0.0,0.01191,1e-05,2.43113]
[1777740142529,45.2,78487.57,0.0,0.01192,1e-05,2.43359]
[1777740147563,45.2,78489.11,0.0,0.01194,1e-05,2.43619]
[1777740154613,45.2,78490.86,0.0,0.01195,1e-05,2.43773]
[1777740164679,45.2,78491.81,0.0,0.01196,1e-05,2.43958]
[1777740171732,45.2,78491.74,0.0,0.01196,1e-05,2.43972]
[1777740177074,45.2,78487.7,0.0,0.01192,1e-05,2.43357]
[1777740182810,45.2,78486.77,0.0,0.01192,1e-05,2.43231]
[1777740187846,45.2,78486.47,0.0,0.01192,1e-05,2.43204]
[1777740192881,45.2,78486.89,0.0,0.01192,1e-05,2.43292]
[1777740197916,45.2,78486.72,0.0,0.01192,1e-05,2.43285]
[1777740203958,45.2,78486.85,0.0,0.01192,1e-05,2.43332]
[1777740214032,45.21,78486.83,0.0,0.01192,1e-05,2.43223]
[1777740216045,45.21,78473.06,0.0,0.0118,1e-05,2.41065]
[1777740219066,45.21,78462.43,0.0,0.01171,1e-05,2.39426]
[1777740224101,45.21,78459.8,0.0,0.01169,1e-05,2.39063]
[1777740229136,45.21,78457.57,0.0,0.01167,1e-05,2.38763]
[1777740235178,45.21,78457.64,0.0,0.01167,1e-05,2.38828]
[1777740241220,45.21,78457.56,0.0,0.01168,1e-05,2.38865]
[1777740246255,45.22,78457.95,0.0,0.01168,1e-05,2.38966]
[1777740251290,45.22,78457.24,0.0,0.01168,1e-05,2.38892]
[1777740256324,45.22,78457.37,0.0,0.01168,1e-05,2.38948]
[1777740265691,45.22,78457.29,0.0,0.01168,1e-05,2.38995]
[1777740271441,45.22,78457.42,0.0,0.01168,1e-05,2.3891]
[1777740276476,45.22,78457.77,0.0,0.01169,1e-05,2.38996]
[1777740281511,45.22,78457.82,0.0,0.01169,1e-05,2.39033]
[1777740285832,45.22,78438.05,0.0,0.01152,1e-05,2.35986]
[1777740291584,45.23,78438.88,0.0,0.01153,1e-05,2.36179]
[1777740296618,45.23,78430.81,0.0,0.01146,1e-05,2.3499]
[1777740302661,45.23,78422.27,0.0,0.0114,1e-05,2.33763]
[1777740307696,45.23,78427.74,0.0,0.01145,1e-05,2.34677]
[1777740312732,45.24,78425.34,0.0,0.01143,1e-05,2.3437]
[1777740317766,45.24,78426.03,0.0,0.01144,1e-05,2.3454]
[1777740322801,45.24,78426.46,0.0,0.01145,1e-05,2.3467]
[1777740328842,45.24,78426.24,0.0,0.01145,1e-05,2.34711]
[1777740333878,45.25,78431.02,0.0,0.01149,1e-05,2.35361]
[1777740338912,45.25,78430.62,0.0,0.01149,1e-05,2.35352]
[1777740343954,45.25,78430.83,0.0,0.01149,1e-05,2.35434]
[1777740348988,45.25,78430.15,0.0,0.01149,1e-05,2.35378]
[1777740354023,45.25,78429.64,0.0,0.01149,1e-05,2.35347]
[1777740360066,45.26,78429.38,0.0,0.01149,1e-05,2.35363]
[1777740361941,45.26,78428.95,0.0,0.01148,1e-05,2.35306]
[1777740362085,45.26,78428.91,0.0,0.01148,1e-05,2.35318]
[1777740367115,45.26,78435.61,0.0,0.01154,1e-05,2.36388]
[1777740370921,45.26,78434.69,0.0,0.01154,1e-05,2.36267]
[1777740371147,45.26,78435.57,0.0,0.01155,1e-05,2.36409]
[1777740376463,45.26,78434.87,0.0,0.01154,1e-05,2.36335]
[1777740386252,45.26,78433.4,0.0,0.01153,1e-05,2.36175]
[1777740391286,45.26,78431.8,0.0,0.01151,1e-05,2.35821]
[1777740396322,45.27,78428.4,0.0,0.01149,1e-05,2.35333]
[1777740402364,45.27,78425.66,0.0,0.01147,1e-05,2.34961]
[1777740407402,45.27,78420.55,0.0,0.01143,1e-05,2.34221]
[1777740413444,45.27,78422.28,0.0,0.01144,1e-05,2.34545]
[1777740419487,45.27,78424.03,0.0,0.01146,1e-05,2.3487]
[1777740424522,45.27,78426.01,0.0,0.01148,1e-05,2.35219]
[1777740431570,45.28,78425.72,0.0,0.01148,1e-05,2.35233]
[1777740436885,45.28,78426.32,0.0,0.01149,1e-05,2.35367]
[1777740443655,45.28,78426.32,0.0,0.01149,1e-05,2.35423]
[1777740449721,45.28,78425.83,0.0,0.01149,1e-05,2.35396]
[1777740455763,45.28,78425.7,0.0,0.01149,1e-05,2.35283]
[1777740460798,45.29,78426.08,0.0,0.01149,1e-05,2.35382]
[1777740465833,45.29,78426.11,0.0,0.01149,1e-05,2.35427]
[1777740470868,45.29,78433.26,0.0,0.01156,1e-05,2.36565]
[1777740475904,45.29,78433.26,0.0,0.01156,1e-05,2.36594]
[1777740480939,45.29,78432.39,0.0,0.01155,1e-05,2.36488]
[1777740485973,45.29,78431.7,0.0,0.01155,1e-05,2.3641]
[1777740491010,45.29,78431.0,0.0,0.01154,1e-05,2.36331]
[1777740496048,45.29,78430.42,0.0,0.01154,1e-05,2.3627]
[1777740501083,45.29,78429.77,0.0,0.01154,1e-05,2.36199]
[1777740506119,45.3,78429.21,0.0,0.01153,1e-05,2.36141]
[1777740511153,45.3,78428.8,0.0,0.01153,1e-05,2.35966]
[1777740517449,45.3,78428.68,0.0,0.01153,1e-05,2.35987]
[1777740523249,45.3,78428.06,0.0,0.01152,1e-05,2.35926]
[1777740531302,45.3,78427.85,0.0,0.01152,1e-05,2.35932]
[1777740536336,45.3,78427.55,0.0,0.01152,1e-05,2.35917]
[1777740541372,45.3,78427.44,0.0,0.01152,1e-05,2.35925]
[1777740546407,45.3,78434.01,0.0,0.01158,1e-05,2.3696]
[1777740551441,45.3,78435.06,0.0,0.01159,1e-05,2.37141]
[1777740556477,45.3,78435.72,0.0,0.0116,1e-05,2.37262]
[1777740562518,45.31,78439.0,0.0,0.01163,1e-05,2.37791]
[1777740567554,45.31,78441.78,0.0,0.01165,1e-05,2.38238]
[1777740572588,45.31,78443.85,0.0,0.01166,1e-05,2.38432]
[1777740577625,45.31,78444.51,0.0,0.01167,1e-05,2.38548]
[1777740582659,45.31,78444.28,0.0,0.01167,1e-05,2.38524]
[1777740587940,45.31,78444.49,0.0,0.01167,1e-05,2.38566]
[1777740594743,45.31,78444.13,0.0,0.01167,1e-05,2.38523]
[1777740599778,45.31,78444.1,0.0,0.01167,1e-05,2.38526]
[1777740605820,45.31,78445.04,0.0,0.01168,1e-05,2.38682]
[1777740610856,45.31,78444.91,0.0,0.01168,1e-05,2.38667]
[1777740615890,45.31,78444.32,0.0,0.01167,1e-05,2.38581]
[1777740620926,45.31,78446.73,0.0,0.01169,1e-05,2.38961]
[1777740628221,45.31,78447.16,0.0,0.0117,1e-05,2.39029]
[1777740634017,45.31,78448.6,0.0,0.0117,1e-05,2.39112]
[1777740639052,45.31,78454.88,0.0,0.01176,1e-05,2.40089]
[1777740644088,45.31,78457.34,0.0,0.01178,1e-05,2.40468]
[1777740649121,45.31,78459.27,0.0,0.01179,1e-05,2.40765]
[1777740655164,45.31,78461.91,0.0,0.01182,1e-05,2.41174]
[1777740668509,45.31,78463.77,0.0,0.01183,1e-05,2.41459]
[1777740674296,45.31,78472.86,0.0,0.01191,1e-05,2.42886]
[1777740679332,45.31,78473.61,0.0,0.01192,1e-05,2.42997]
[1777740684367,45.31,78474.84,0.0,0.01193,1e-05,2.43184]
[1777740689402,45.31,78475.37,0.0,0.01193,1e-05,2.43259]
[1777740694438,45.31,78474.08,0.0,0.01191,1e-05,2.42906]
[1777740699476,45.31,78472.3,0.0,0.0119,1e-05,2.42616]
[1777740704510,45.31,78472.21,0.0,0.0119,1e-05,2.42595]
[1777740709546,45.31,78473.48,0.0,0.01191,1e-05,2.42788]
[1777740716595,45.31,78474.0,0.0,0.01191,1e-05,2.42858]
[1777740721630,45.31,78476.34,0.0,0.01193,1e-05,2.43216]
[1777740726665,45.3,78482.09,0.0,0.01198,1e-05,2.44104]
[1777740732708,45.3,78481.02,0.0,0.01197,1e-05,2.43907]
[1777740737743,45.3,78480.53,0.0,0.01196,1e-05,2.43806]
[1777740742777,45.3,78479.22,0.0,0.01195,1e-05,2.43574]
[1777740749074,45.3,78479.87,0.0,0.01195,1e-05,2.43647]
[1777740754862,45.3,78477.12,0.0,0.01192,1e-05,2.43038]
[1777740759897,45.3,78475.24,0.0,0.0119,1e-05,2.42718]
[1777740764933,45.3,78475.41,0.0,0.0119,1e-05,2.42724]
[1777740772988,45.3,78475.45,0.0,0.0119,1e-05,2.42696]
[1777740778024,45.3,78473.59,0.0,0.01188,1e-05,2.42382]
[1777740785075,45.3,78473.44,0.0,0.01188,1e-05,2.42331]
[1777740790110,45.29,78470.94,0.0,0.01186,1e-05,2.41919]
[1777740795144,45.29,78471.35,0.0,0.01186,1e-05,2.41967]
[1777740800435,45.29,78472.46,0.0,0.01187,1e-05,2.42125]
[1777740806221,45.29,78471.99,0.0,0.01186,1e-05,2.42031]
[1777740811257,45.29,78472.41,0.0,0.01186,1e-05,2.41938]
[1777740816291,45.29,78468.21,0.0,0.01182,1e-05,2.41265]
[1777740821326,45.29,78465.68,0.0,0.0118,1e-05,2.4086]
[1777740827625,45.29,78466.59,0.0,0.01181,1e-05,2.40998]
[1777740835425,45.29,78466.59,0.0,0.01181,1e-05,2.40995]
[1777740840460,45.29,78464.16,0.0,0.01179,1e-05,2.40615]
[1777740845494,45.29,78463.67,0.0,0.01178,1e-05,2.40542]
[1777740854558,45.29,78462.87,0.0,0.01178,1e-05,2.40426]
[1777740861606,45.29,78461.48,0.0,0.01177,1e-05,2.4022]
[1777740867906,45.29,78461.82,0.0,0.01177,1e-05,2.40282]
[1777740876713,45.29,78461.3,0.0,0.01176,1e-05,2.40072]
[1777740881749,45.29,78460.48,0.0,0.01175,1e-05,2.39953]
[1777740886783,45.29,78461.14,0.0,0.01176,1e-05,2.40067]
[1777740891819,45.29,78461.55,0.0,0.01176,1e-05,2.40142]
[1777740897861,45.29,78463.26,0.0,0.01178,1e-05,2.40424]
[1777740902903,45.3,78464.74,0.0,0.01179,1e-05,2.40668]
[1777740907930,45.3,78469.53,0.0,0.01183,1e-05,2.41428]
[1777740913972,45.3,78469.19,0.0,0.01183,1e-05,2.41382]
[1777740920015,45.3,78471.24,0.0,0.01185,1e-05,2.41711]
[1777740925050,45.3,78470.59,0.0,0.01184,1e-05,2.41614]
[1777740937134,45.3,78471.25,0.0,0.01184,1e-05,2.41589]
[1777740942169,45.3,78471.55,0.0,0.01185,1e-05,2.41641]
[1777740947203,45.3,78472.12,0.0,0.01185,1e-05,2.41738]
[1777740952238,45.3,78475.36,0.0,0.01188,1e-05,2.42253]
[1777740957273,45.3,78475.04,0.0,0.01188,1e-05,2.42205]
[1777740962308,45.3,78474.34,0.0,0.01187,1e-05,2.42098]
[1777740967343,45.3,78473.98,0.0,0.01187,1e-05,2.42044]
[1777740972379,45.3,78469.37,0.0,0.01183,1e-05,2.41324]
[1777740977414,45.3,78469.84,0.0,0.01183,1e-05,2.41407]
[1777740982448,45.3,78465.98,0.0,0.0118,1e-05,2.40816]
[1777740988755,45.3,78463.67,0.0,0.01178,1e-05,2.40479]
[1777740994532,45.3,78462.67,0.0,0.01177,1e-05,2.40197]
[1777740999567,45.3,78458.39,0.0,0.01173,1e-05,2.3955]
[1777741004604,45.3,78458.65,0.0,0.01174,1e-05,2.39615]
[1777741009637,45.3,78459.47,0.0,0.01174,1e-05,2.39766]
[1777741014673,45.3,78455.36,0.0,0.01171,1e-05,2.39147]
[1777741019708,45.3,78454.7,0.0,0.01171,1e-05,2.39072]
[1777741024743,45.31,78453.24,0.0,0.01169,1e-05,2.38873]
[1777741029777,45.31,78453.16,0.0,0.0117,1e-05,2.38895]
[1777741034813,45.31,78454.84,0.0,0.01171,1e-05,2.39184]
[1777741040855,45.31,78455.75,0.0,0.01172,1e-05,2.39356]
[1777741045891,45.31,78456.26,0.0,0.01173,1e-05,2.39459]
[1777741050925,45.31,78457.34,0.0,0.01174,1e-05,2.3965]
[1777741057975,45.31,78458.0,0.0,0.01174,1e-05,2.3964]
[1777741063009,45.31,78458.76,0.0,0.01175,1e-05,2.39779]
[1777741068044,45.31,78458.89,0.0,0.01175,1e-05,2.39819]
[1777741073080,45.31,78459.22,0.0,0.01175,1e-05,2.3989]
[1777741078114,45.31,78458.3,0.0,0.01175,1e-05,2.39766]
[1777741083149,45.32,78458.51,0.0,0.01175,1e-05,2.39819]
[1777741089458,45.32,78458.93,0.0,0.01175,1e-05,2.39908]
[1777741096240,45.32,78458.61,0.0,0.01175,1e-05,2.39885]
[1777741102282,45.32,78458.74,0.0,0.01175,1e-05,2.39929]
[1777741109598,45.32,78459.1,0.0,0.01176,1e-05,2.40011]
[1777741118395,45.32,78459.45,0.0,0.01176,1e-05,2.39957]
[1777741125443,45.32,78459.15,0.0,0.01176,1e-05,2.39938]
[1777741131485,45.32,78454.87,0.0,0.01172,1e-05,2.39299]
[1777741138534,45.32,78455.46,0.0,0.01173,1e-05,2.39427]
[1777741143572,45.32,78455.78,0.0,0.01173,1e-05,2.39503]
[1777741149878,45.33,78455.82,0.0,0.01173,1e-05,2.39544]
[1777741156661,45.33,78456.14,0.0,0.01174,1e-05,2.39623]
[1777741161695,45.33,78458.94,0.0,0.01176,1e-05,2.40082]
[1777741170019,45.33,78459.39,0.0,0.01177,1e-05,2.40188]
[1777741178822,45.33,78458.3,0.0,0.01176,1e-05,2.39909]
[1777741184864,45.33,78458.32,0.0,0.01176,1e-05,2.39938]
[1777741190160,45.33,78457.86,0.0,0.01176,1e-05,2.39892]
[1777741195944,45.33,78458.58,0.0,0.01176,1e-05,2.40025]
[1777741201011,45.33,78458.04,0.0,0.01176,1e-05,2.3996]
[1777741206016,45.34,78458.98,0.0,0.01178,1e-05,2.40304]
[1777741211051,45.34,78458.11,0.0,0.01177,1e-05,2.40186]
[1777741220114,45.34,78457.71,0.0,0.01177,1e-05,2.40155]
[1777741225148,45.34,78457.58,0.0,0.01177,1e-05,2.40152]
[1777741230184,45.34,78457.06,0.0,0.01177,1e-05,2.40088]
[1777741235219,45.34,78456.71,0.0,0.01176,1e-05,2.39908]
[1777741240525,45.35,78455.84,0.0,0.01175,1e-05,2.39792]
[1777741247303,45.35,78455.82,0.0,0.01175,1e-05,2.39817]
[1777741252337,45.35,78451.59,0.0,0.01172,1e-05,2.39176]
[1777741257373,45.35,78452.1,0.0,0.01172,1e-05,2.39282]
[1777741262407,45.35,78452.86,0.0,0.01173,1e-05,2.39426]
[1777741267717,45.35,78453.65,0.0,0.01174,1e-05,2.39573]
[1777741275496,45.35,78453.65,0.0,0.01174,1e-05,2.39611]
[1777741281545,45.35,78455.42,0.0,0.01176,1e-05,2.39915]
[1777741287857,45.35,78455.69,0.0,0.01176,1e-05,2.39982]
[1777741293899,45.35,78457.03,0.0,0.01177,1e-05,2.40073]
[1777741299670,45.35,78457.1,0.0,0.01177,1e-05,2.40108]
[1777741305712,45.36,78457.22,0.0,0.01177,1e-05,2.40151]
[1777741312763,45.36,78457.37,0.0,0.01178,1e-05,2.40202]
[1777741324114,45.36,78457.5,0.0,0.01178,1e-05,2.40268]
[1777741334185,45.36,78457.66,0.0,0.01178,1e-05,2.40329]
[1777741340958,45.36,78457.73,0.0,0.01178,1e-05,2.40361]
[1777741345993,45.36,78457.71,0.0,0.01179,1e-05,2.40374]
[1777741352035,45.36,78457.8,0.0,0.01178,1e-05,2.40265]
[1777741357070,45.36,78457.62,0.0,0.01178,1e-05,2.40253]
[1777741364404,45.36,78457.6,0.0,0.01178,1e-05,2.40277]
[1777741370161,45.36,78457.69,0.0,0.01178,1e-05,2.40312]
[1777741375196,45.36,78457.39,0.0,0.01178,1e-05,2.40282]
[1777741384544,45.37,78457.47,0.0,0.01178,1e-05,2.40325]
[1777741390308,45.37,78457.43,0.0,0.01178,1e-05,2.40339]
[1777741398369,45.37,78457.64,0.0,0.01179,1e-05,2.40398]
[1777741404685,45.37,78449.84,0.0,0.01172,1e-05,2.39211]
[1777741411454,45.37,78448.34,0.0,0.01171,1e-05,2.38876]
[1777741416490,45.37,78448.52,0.0,0.01171,1e-05,2.38937]
[1777741424545,45.37,78448.98,0.0,0.01172,1e-05,2.39063]
[1777741429583,45.37,78454.72,0.0,0.01177,1e-05,2.3999]
[1777741434615,45.37,78456.22,0.0,0.01178,1e-05,2.40249]
[1777741442671,45.38,78455.81,0.0,0.01178,1e-05,2.40221]
[1777741447985,45.38,78455.93,0.0,0.01178,1e-05,2.40261]
[1777741455762,45.38,78455.13,0.0,0.01178,1e-05,2.40169]
[1777741461806,45.38,78455.19,0.0,0.01178,1e-05,2.40202]
[1777741468126,45.38,78455.0,0.0,0.01178,1e-05,2.40195]
[1777741473900,45.38,78454.99,0.0,0.01177,1e-05,2.40073]
[1777741478935,45.38,78455.0,0.0,0.01177,1e-05,2.40093]
[1777741484976,45.38,78454.94,0.0,0.01177,1e-05,2.40106]
[1777741490011,45.38,78450.05,0.0,0.01173,1e-05,2.39365]
[1777741496054,45.38,78451.13,0.0,0.01174,1e-05,2.39565]
[1777741501088,45.39,78452.01,0.0,0.01175,1e-05,2.3973]
[1777741506123,45.39,78452.05,0.0,0.01176,1e-05,2.39765]
[1777741511159,45.39,78452.26,0.0,0.01176,1e-05,2.39827]
[1777741516194,45.39,78452.83,0.0,0.01177,1e-05,2.39946]
[1777741522236,45.39,78452.18,0.0,0.01176,1e-05,2.39882]
[1777741527539,45.39,78451.94,0.0,0.01176,1e-05,2.39883]
[1777741533315,45.39,78447.46,0.0,0.01172,1e-05,2.39087]
[1777741538349,45.39,78447.22,0.0,0.01172,1e-05,2.39094]
[1777741543384,45.4,78443.55,0.0,0.01169,1e-05,2.38572]
[1777741552447,45.4,78442.08,0.0,0.01168,1e-05,2.38434]
[1777741557482,45.4,78439.18,0.0,0.01166,1e-05,2.38035]
[1777741563524,45.4,78433.32,0.0,0.01162,1e-05,2.37192]
[1777741573594,45.41,78430.66,0.0,0.0116,1e-05,2.3689]
[1777741578629,45.41,78426.57,0.0,0.01157,1e-05,2.36312]
[1777741585678,45.41,78424.15,0.0,0.01155,1e-05,2.36013]
[1777741590714,45.41,78413.36,0.0,0.01146,1e-05,2.34408]
[1777741596755,45.42,78413.51,0.0,0.01146,1e-05,2.34358]
[1777741601791,45.42,78412.52,0.0,0.01145,1e-05,2.3426]
[1777741606826,45.42,78409.19,0.0,0.01143,1e-05,2.33802]
[1777741611860,45.42,78406.37,0.0,0.01141,1e-05,2.33422]
[1777741618172,45.42,78406.37,0.0,0.01141,1e-05,2.33482]
[1777741623946,45.43,78402.31,0.0,0.01138,1e-05,2.32922]
[1777741628980,45.43,78401.59,0.0,0.01138,1e-05,2.3286]
[1777741638312,45.43,78398.32,0.0,0.01136,1e-05,2.32447]
[1777741644084,45.43,78397.12,0.0,0.01135,1e-05,2.3232]
[1777741649119,45.44,78396.33,0.0,0.01134,1e-05,2.32246]
[1777741655433,45.44,78395.5,0.0,0.01133,1e-05,2.32043]
[1777741665503,45.44,78395.07,0.0,0.01134,1e-05,2.32069]
[1777741672281,45.44,78394.21,0.0,0.01133,1e-05,2.31992]
[1777741679330,45.45,78394.82,0.0,0.01134,1e-05,2.32146]
[1777741685643,45.45,78394.07,0.0,0.01134,1e-05,2.32093]
[1777741695713,45.45,78394.22,0.0,0.01134,1e-05,2.32202]
[1777741702491,45.45,78394.44,0.0,0.01135,1e-05,2.32295]
[1777741707527,45.45,78394.17,0.0,0.01135,1e-05,2.32297]
[1777741712832,45.46,78394.48,0.0,0.01135,1e-05,2.32245]
[1777741718604,45.46,78393.73,0.0,0.01134,1e-05,2.32186]
[1777741725652,45.46,78395.28,0.0,0.01136,1e-05,2.32488]
[1777741730959,45.46,78394.95,0.0,0.01136,1e-05,2.32483]
[1777741736729,45.46,78394.89,0.0,0.01136,1e-05,2.32527]
[1777741741765,45.47,78394.05,0.0,0.01136,1e-05,2.32442]
[1777741751099,45.47,78394.07,0.0,0.01136,1e-05,2.32522]
[1777741756871,45.47,78394.35,0.0,0.01137,1e-05,2.32616]
[1777741761906,45.47,78394.35,0.0,0.01137,1e-05,2.32664]
[1777741762327,45.47,78394.35,0.0,0.01137,1e-05,2.32664]
[1777741762912,45.47,78394.33,0.0,0.01137,1e-05,2.3267]
[1777741766818,45.47,78394.5,0.0,0.01137,1e-05,2.32726]
[1777741766919,45.47,78394.5,0.0,0.01137,1e-05,2.32736]
[1777741771975,45.48,78394.64,0.0,0.01137,1e-05,2.32667]
[1777741773927,45.48,78395.13,0.0,0.01138,1e-05,2.32752]
[1777741773990,45.48,78395.23,0.0,0.01138,1e-05,2.32778]
[1777741779024,45.48,78395.33,0.0,0.01138,1e-05,2.32844]
[1777741784059,45.48,78395.7,0.0,0.01139,1e-05,2.32953]
[1777741789094,45.48,78403.66,0.0,0.01146,1e-05,2.34215]
[1777741795137,45.48,78410.06,0.0,0.01151,1e-05,2.35242]
[1777741800172,45.49,78421.3,0.0,0.01162,1e-05,2.37108]
[1777741805207,45.57,78439.35,0.0,0.01189,1e-05,2.42031]
[1777741810242,45.58,78439.19,0.0,0.01191,1e-05,2.42294]
[1777741816286,45.57,78440.35,0.0,0.01192,1e-05,2.42438]
[1777741822331,45.57,78440.6,0.0,0.01192,1e-05,2.42437]
[1777741827635,45.57,78439.89,0.0,0.01191,1e-05,2.42286]
[1777741833414,45.57,78441.91,0.0,0.01192,1e-05,2.42425]
[1777741838440,45.57,78440.5,0.0,0.0119,1e-05,2.42171]
[1777741844482,45.57,78434.02,0.0,0.01184,1e-05,2.41128]
[1777741849517,45.57,78432.91,0.0,0.01183,1e-05,2.40936]
[1777741851811,45.57,78434.08,0.0,0.01184,1e-05,2.41117]
[1777741851912,45.57,78434.31,0.0,0.01185,1e-05,2.41148]
[1777741852514,45.57,78434.31,0.0,0.01185,1e-05,2.41148]
[1777741852616,45.57,78434.46,0.0,0.01185,1e-05,2.41172]
[1777741857845,45.57,78435.35,0.0,0.01185,1e-05,2.41301]
[1777741858179,45.57,78435.35,0.0,0.01185,1e-05,2.41301]
[1777741859588,45.57,78435.35,0.0,0.01185,1e-05,2.413]
[1777741867916,45.57,78436.73,0.0,0.01187,1e-05,2.41511]
[1777741875700,45.57,78437.94,0.0,0.01188,1e-05,2.41703]
[1777741880734,45.57,78438.64,0.0,0.01188,1e-05,2.41818]
[1777741884806,45.57,78438.82,0.0,0.01188,1e-05,2.4185]
[1777741884878,45.57,78438.97,0.0,0.01189,1e-05,2.41875]
[1777741887896,45.57,78438.97,0.0,0.01189,1e-05,2.41878]
[1777741887945,45.57,78439.11,0.0,0.01189,1e-05,2.41901]
[1777741895839,45.57,78438.64,0.0,0.01188,1e-05,2.41699]
[1777741903895,45.57,78438.87,0.0,0.01188,1e-05,2.41754]
[1777741910945,45.57,78436.96,0.0,0.01186,1e-05,2.41476]
[1777741916987,45.57,78437.2,0.0,0.01187,1e-05,2.41533]
[1777741926051,45.57,78438.03,0.0,0.01188,1e-05,2.41692]
[1777741931087,45.57,78433.86,0.0,0.01184,1e-05,2.41059]
[1777741936121,45.57,78433.94,0.0,0.01184,1e-05,2.41093]
[1777741941158,45.57,78433.68,0.0,0.01184,1e-05,2.41075]
[1777741946193,45.57,78434.46,0.0,0.01185,1e-05,2.41218]
[1777741952070,45.58,78433.28,0.0,0.01184,1e-05,2.41047]
[1777741952142,45.58,78431.87,0.0,0.01182,1e-05,2.40695]
[1777741953857,45.58,78431.87,0.0,0.01182,1e-05,2.40695]
[1777741953872,45.58,78429.55,0.0,0.0118,1e-05,2.40343]
[1777741955902,45.58,78429.55,0.0,0.0118,1e-05,2.40343]
[1777741956004,45.58,78429.09,0.0,0.0118,1e-05,2.40282]
[1777741961298,45.58,78427.23,0.0,0.01178,1e-05,2.40018]
[1777741965303,45.58,78427.79,0.0,0.01179,1e-05,2.40114]
[1777741965563,45.58,78427.79,0.0,0.01179,1e-05,2.40114]
[1777741967266,45.58,78427.15,0.0,0.01179,1e-05,2.40023]
[1777741967339,45.58,78427.15,0.0,0.01179,1e-05,2.40032]
[1777741969174,45.58,78427.15,0.0,0.01179,1e-05,2.40032]
[1777741969179,45.58,78425.7,0.0,0.01177,1e-05,2.39814]
[1777741970007,45.58,78425.7,0.0,0.01177,1e-05,2.39814]
[1777741970009,45.58,78425.7,0.0,0.01177,1e-05,2.39818]
[1777741971436,45.58,78425.7,0.0,0.01177,1e-05,2.39818]
[1777741971438,45.58,78425.26,0.0,0.01177,1e-05,2.39753]
[1777741975286,45.58,78422.8,0.0,0.01175,1e-05,2.39382]
[1777741975395,45.58,78422.67,0.0,0.01175,1e-05,2.39365]
[1777741977840,45.58,78422.54,0.0,0.01175,1e-05,2.39349]
[1777741977936,45.58,78422.13,0.0,0.01174,1e-05,2.39292]
[1777741983453,45.58,78420.14,0.0,0.01173,1e-05,2.39001]
[1777741988770,45.58,78420.22,0.0,0.01173,1e-05,2.39034]
[1777741993885,45.58,78420.39,0.0,0.01173,1e-05,2.3907]
[1777741993931,45.58,78420.53,0.0,0.01173,1e-05,2.39098]
[1777742000571,45.58,78420.53,0.0,0.01173,1e-05,2.39114]
[1777742005605,45.58,78421.02,0.0,0.01174,1e-05,2.39202]
[1777742006910,45.58,78421.02,0.0,0.01174,1e-05,2.39202]
[1777742007011,45.58,78419.57,0.0,0.01173,1e-05,2.38981]
[1777742009657,45.58,78419.67,0.0,0.01173,1e-05,2.39]
[1777742009737,45.58,78419.68,0.0,0.01173,1e-05,2.39002]
[1777742010492,45.58,78419.68,0.0,0.01173,1e-05,2.39002]
[1777742011105,45.58,78419.68,0.0,0.01173,1e-05,2.39002]
[1777742016254,45.58,78420.08,0.0,0.01173,1e-05,2.38927]
[1777742016684,45.58,78420.44,0.0,0.01173,1e-05,2.3899]
[1777742020446,45.58,78420.13,0.0,0.01173,1e-05,2.38948]
[1777742020547,45.58,78419.83,0.0,0.01172,1e-05,2.38903]
[1777742026168,45.58,78418.86,0.0,0.01172,1e-05,2.38758]
[1777742026753,45.58,78419.31,0.0,0.01172,1e-05,2.38834]
[1777742032797,45.58,78418.5,0.0,0.01171,1e-05,2.38723]
[1777742037830,45.59,78418.53,0.0,0.01172,1e-05,2.38738]
[1777742046894,45.59,78418.47,0.0,0.01172,1e-05,2.38747]
[1777742051929,45.59,78418.38,0.0,0.01172,1e-05,2.38743]
[1777742056965,45.59,78418.68,0.0,0.01172,1e-05,2.38799]
[1777742062000,45.59,78418.31,0.0,0.01172,1e-05,2.38751]
[1777742069056,45.59,78428.01,0.0,0.0118,1e-05,2.40257]
[1777742074092,45.59,78425.78,0.0,0.01177,1e-05,2.39763]
[1777742079125,45.59,78424.36,0.0,0.01176,1e-05,2.3954]
[1777742084161,45.59,78425.38,0.0,0.01177,1e-05,2.39696]
[1777742089196,45.59,78423.99,0.0,0.01176,1e-05,2.39476]
[1777742094230,45.59,78421.42,0.0,0.01174,1e-05,2.39075]
[1777742099265,45.59,78415.52,0.0,0.01168,1e-05,2.38161]
[1777742104300,45.59,78415.65,0.0,0.0117,1e-05,2.38399]
[1777742109615,45.61,78417.28,0.0,0.01173,1e-05,2.38973]
[1777742115377,45.63,78419.18,0.0,0.01178,1e-05,2.39898]
[1777742121420,45.64,78419.87,0.0,0.0118,1e-05,2.40208]
[1777742127462,45.64,78425.97,0.0,0.01186,1e-05,2.41353]
[1777742137619,45.64,78426.06,0.0,0.01186,1e-05,2.41194]
[1777742139536,45.64,78426.06,0.0,0.01186,1e-05,2.41194]
[1777742139581,45.64,78426.62,0.0,0.01186,1e-05,2.41275]
[1777742140988,45.64,78426.62,0.0,0.01186,1e-05,2.41275]
[1777742141089,45.64,78426.62,0.0,0.01186,1e-05,2.4127]
[1777742147689,45.64,78426.62,0.0,0.01186,1e-05,2.41255]
[1777742149621,45.64,78425.86,0.0,0.01185,1e-05,2.41134]
[1777742149722,45.64,78425.87,0.0,0.01185,1e-05,2.41133]
[1777742158820,45.64,78425.87,0.0,0.01185,1e-05,2.41133]
[1777742158867,45.64,78425.78,0.0,0.01185,1e-05,2.41098]
[1777742165772,45.64,78425.44,0.0,0.01185,1e-05,2.41036]
[1777742165873,45.64,78425.63,0.0,0.01185,1e-05,2.41059]
[1777742171859,45.64,78425.34,0.0,0.01184,1e-05,2.41]
[1777742178402,45.64,78426.44,0.0,0.01185,1e-05,2.41163]
[1777742178907,45.64,78427.94,0.0,0.01187,1e-05,2.4139]
[1777742183943,45.64,78433.29,0.0,0.01191,1e-05,2.42213]
[1777742188977,45.64,78435.98,0.0,0.01193,1e-05,2.4261]
[1777742194013,45.64,78435.95,0.0,0.01193,1e-05,2.42439]
[1777742200249,45.64,78437.71,0.0,0.01195,1e-05,2.42799]
[1777742206098,45.64,78441.01,0.0,0.01197,1e-05,2.43291]
[1777742211133,45.64,78441.24,0.0,0.01197,1e-05,2.43306]
[1777742220389,45.64,78442.03,0.0,0.01198,1e-05,2.43395]
[1777742226238,45.64,78446.4,0.0,0.01202,1e-05,2.44058]
[1777742231272,45.63,78447.86,0.0,0.01203,1e-05,2.44265]
[1777742236307,45.63,78448.33,0.0,0.01203,1e-05,2.44315]
[1777742248392,45.63,78448.7,0.0,0.01203,1e-05,2.44317]
[1777742251942,45.63,78449.53,0.0,0.01203,1e-05,2.44288]
[1777742252421,45.63,78449.8,0.0,0.01203,1e-05,2.44325]
[1777742253384,45.63,78449.8,0.0,0.01203,1e-05,2.44325]
[1777742253427,45.63,78449.73,0.0,0.01203,1e-05,2.44308]
[1777742258461,45.63,78450.08,0.0,0.01203,1e-05,2.44337]
[1777742264342,45.63,78450.31,0.0,0.01203,1e-05,2.44362]
[1777742264443,45.63,78450.31,0.0,0.01203,1e-05,2.44339]
[1777742265056,45.63,78450.31,0.0,0.01203,1e-05,2.44339]
[1777742265130,45.63,78450.6,0.0,0.01203,1e-05,2.44379]
[1777742270740,45.63,78449.33,0.0,0.01202,1e-05,2.44151]
[1777742276588,45.63,78449.98,0.0,0.01203,1e-05,2.4422]
[1777742281624,45.63,78450.19,0.0,0.01203,1e-05,2.44225]
[1777742285870,45.62,78445.6,0.0,0.01198,1e-05,2.43485]
[1777742285901,45.62,78437.91,0.0,0.01192,1e-05,2.42272]
[1777742286721,45.62,78437.91,0.0,0.01192,1e-05,2.42272]
[1777742286762,45.62,78437.59,0.0,0.01191,1e-05,2.42219]
[1777742288736,45.62,78437.59,0.0,0.01191,1e-05,2.42217]
[1777742288776,45.62,78435.67,0.0,0.0119,1e-05,2.41914]
[1777742294714,45.62,78435.16,0.0,0.01189,1e-05,2.41828]
[1777742300950,45.62,78434.45,0.0,0.01189,1e-05,2.41711]
[1777742309680,45.62,78434.45,0.0,0.01189,1e-05,2.41708]
[1777742309824,45.62,78432.39,0.0,0.01187,1e-05,2.41383]
[1777742314858,45.62,78431.55,0.0,0.01185,1e-05,2.41105]
[1777742317512,45.62,78430.73,0.0,0.01185,1e-05,2.40976]
[1777742317879,45.62,78430.7,0.0,0.01185,1e-05,2.40971]
[1777742322914,45.62,78431.43,0.0,0.01185,1e-05,2.41085]
[1777742327949,45.62,78431.04,0.0,0.01185,1e-05,2.41024]
[1777742340035,45.62,78429.82,0.0,0.01184,1e-05,2.40836]
[1777742350106,45.62,78429.87,0.0,0.01184,1e-05,2.40846]
[1777742355144,45.62,78430.19,0.0,0.01184,1e-05,2.40898]
[1777742361370,45.62,78430.57,0.0,0.01185,1e-05,2.40963]
[1777742367228,45.62,78432.48,0.0,0.01186,1e-05,2.41267]
[1777742372262,45.62,78439.03,0.0,0.01191,1e-05,2.42148]
[1777742377297,45.62,78437.54,0.0,0.0119,1e-05,2.41916]
[1777742382334,45.62,78435.65,0.0,0.01188,1e-05,2.41627]
[1777742388375,45.62,78434.68,0.0,0.01188,1e-05,2.41485]
[1777742393409,45.63,78434.83,0.0,0.01188,1e-05,2.41515]
[1777742398445,45.63,78433.62,0.0,0.01187,1e-05,2.41334]
[1777742403485,45.63,78433.79,0.0,0.01187,1e-05,2.41369]
[1777742408523,45.63,78430.23,0.0,0.01184,1e-05,2.4082]
[1777742413558,45.63,78431.01,0.0,0.01185,1e-05,2.40955]
[1777742420607,45.63,78431.69,0.0,0.01185,1e-05,2.41081]
[1777742428665,45.63,78433.49,0.0,0.01187,1e-05,2.4138]
[1777742433699,45.63,78432.95,0.0,0.01186,1e-05,2.41161]
[1777742438734,45.63,78431.45,0.0,0.01185,1e-05,2.40936]
[1777742447797,45.63,78429.34,0.0,0.01183,1e-05,2.40624]
[1777742453838,45.63,78425.71,0.0,0.0118,1e-05,2.40067]
[1777742462072,45.63,78418.15,0.0,0.01173,1e-05,2.389]
[1777742472144,45.63,78418.09,0.0,0.01173,1e-05,2.38907]
[1777742482211,45.63,78415.93,0.0,0.01172,1e-05,2.38589]
[1777742492281,45.63,78414.37,0.0,0.0117,1e-05,2.38226]
[1777742498148,45.63,78413.02,0.0,0.01169,1e-05,2.38028]
[1777742504191,45.63,78412.51,0.0,0.01168,1e-05,2.37963]
[1777742512421,45.63,78412.11,0.0,0.01168,1e-05,2.37923]
[1777742519296,45.63,78411.6,0.0,0.01168,1e-05,2.37859]
[1777742527352,45.63,78417.32,0.0,0.01173,1e-05,2.38751]
[1777742532562,45.63,78420.85,0.0,0.01176,1e-05,2.39301]
[1777742538429,45.63,78422.73,0.0,0.01177,1e-05,2.39595]
[1777742546486,45.63,78426.03,0.0,0.0118,1e-05,2.40108]
[1777742551520,45.63,78428.63,0.0,0.01182,1e-05,2.40368]
[1777742557563,45.63,78429.24,0.0,0.01182,1e-05,2.40463]
[1777742562771,45.63,78431.01,0.0,0.01184,1e-05,2.40741]
[1777742570654,45.63,78431.25,0.0,0.01184,1e-05,2.40782]
[1777742575689,45.63,78432.42,0.0,0.01185,1e-05,2.40969]
[1777742581731,45.63,78432.95,0.0,0.01186,1e-05,2.41056]
[1777742586766,45.63,78432.92,0.0,0.01186,1e-05,2.41054]
[1777742592808,45.63,78432.6,0.0,0.01185,1e-05,2.41007]
[1777742599859,45.64,78431.1,0.0,0.01184,1e-05,2.4078]
[1777742610934,45.64,78430.85,0.0,0.01184,1e-05,2.40756]
[1777742623195,45.64,78431.66,0.0,0.01184,1e-05,2.40752]
[1777742633265,45.64,78430.45,0.0,0.01183,1e-05,2.40567]
[1777742639132,45.64,78427.7,0.0,0.01181,1e-05,2.4014]
[1777742644166,45.64,78424.93,0.0,0.01178,1e-05,2.39712]
[1777742649202,45.64,78423.15,0.0,0.01177,1e-05,2.39441]
[1777742659271,45.64,78422.13,0.0,0.01176,1e-05,2.39294]
[1777742667329,45.64,78421.43,0.0,0.01175,1e-05,2.39195]
[1777742672362,45.64,78413.91,0.0,0.01168,1e-05,2.37894]
[1777742677397,45.64,78414.43,0.0,0.01169,1e-05,2.37992]
[1777742682433,45.64,78413.7,0.0,0.01168,1e-05,2.37899]
[1777742687469,45.64,78415.31,0.0,0.0117,1e-05,2.3817]
[1777742692503,45.64,78414.71,0.0,0.01169,1e-05,2.381]
[1777742697539,45.64,78417.52,0.0,0.01172,1e-05,2.38553]
[1777742702577,45.64,78422.79,0.0,0.01177,1e-05,2.39379]
[1777742707609,45.64,78422.16,0.0,0.01176,1e-05,2.39289]
[1777742712644,45.64,78421.76,0.0,0.01176,1e-05,2.39233]
[1777742717679,45.64,78421.3,0.0,0.01175,1e-05,2.39168]
[1777742722715,45.64,78421.06,0.0,0.01175,1e-05,2.39138]
[1777742727750,45.64,78420.16,0.0,0.01174,1e-05,2.39005]
[1777742732784,45.64,78419.72,0.0,0.01173,1e-05,2.388]
[1777742737820,45.64,78419.11,0.0,0.01173,1e-05,2.38713]
[1777742743862,45.64,78419.02,0.0,0.01173,1e-05,2.38708]
[1777742748898,45.64,78418.89,0.0,0.01173,1e-05,2.38695]
[1777742754119,45.64,78418.83,0.0,0.01173,1e-05,2.38693]
[1777742759973,45.64,78419.31,0.0,0.01173,1e-05,2.38775]
[1777742765010,45.64,78422.86,0.0,0.01176,1e-05,2.39328]
[1777742771051,45.64,78424.9,0.0,0.01178,1e-05,2.39644]
[1777742776086,45.64,78424.98,0.0,0.01178,1e-05,2.39655]
[1777742781122,45.64,78424.94,0.0,0.01178,1e-05,2.39648]
[1777742786157,45.64,78425.1,0.0,0.01178,1e-05,2.39672]
[1777742791191,45.64,78425.18,0.0,0.01178,1e-05,2.3954]
[1777742800258,45.64,78425.25,0.0,0.01178,1e-05,2.39552]
[1777742810324,45.64,78425.25,0.0,0.01178,1e-05,2.39554]
[1777742824612,45.65,78422.81,0.0,0.01176,1e-05,2.39185]
[1777742830465,45.65,78423.21,0.0,0.01176,1e-05,2.3925]
[1777742835499,45.65,78423.3,0.0,0.01176,1e-05,2.39266]
[1777742840534,45.65,78423.2,0.0,0.01176,1e-05,2.39252]
[1777742845570,45.65,78422.35,0.0,0.01175,1e-05,2.39121]
[1777742852618,45.65,78423.69,0.0,0.01176,1e-05,2.39186]
[1777742864893,45.65,78422.26,0.0,0.01175,1e-05,2.38966]
[1777742870745,45.65,78422.26,0.0,0.01175,1e-05,2.38968]
[1777742875786,45.65,78422.01,0.0,0.01174,1e-05,2.38931]
[1777742885034,45.65,78421.92,0.0,0.01174,1e-05,2.38919]
[1777742891894,45.65,78421.86,0.0,0.01174,1e-05,2.38912]
[1777742896929,45.65,78422.36,0.0,0.01175,1e-05,2.3899]
[1777742901964,45.65,78423.35,0.0,0.01176,1e-05,2.39145]
[1777742911032,45.65,78423.26,0.0,0.01175,1e-05,2.38986]
[1777742916066,45.65,78422.95,0.0,0.01175,1e-05,2.38938]
[1777742925313,45.65,78422.18,0.0,0.01174,1e-05,2.38821]
[1777742931171,45.65,78422.03,0.0,0.01174,1e-05,2.388]
[1777742936205,45.65,78422.36,0.0,0.01174,1e-05,2.38853]
[1777742941241,45.65,78423.36,0.0,0.01175,1e-05,2.3901]
[1777742947282,45.65,78423.14,0.0,0.01175,1e-05,2.38975]
[1777742952318,45.65,78422.66,0.0,0.01174,1e-05,2.389]
[1777742961380,45.65,78423.17,0.0,0.01175,1e-05,2.38979]
[1777742966415,45.65,78422.88,0.0,0.01175,1e-05,2.38934]
[1777742971451,45.65,78433.41,0.0,0.01183,1e-05,2.40424]
[1777742976485,45.65,78438.96,0.0,0.01188,1e-05,2.41276]
[1777742981522,45.64,78440.24,0.0,0.01189,1e-05,2.4146]
[1777742987563,45.64,78440.39,0.0,0.01189,1e-05,2.41466]
[1777742993606,45.64,78439.79,0.0,0.01188,1e-05,2.41361]
[1777742998640,45.64,78428.75,0.0,0.01179,1e-05,2.39635]
[1777742999648,45.64,78414.79,0.0,0.01167,1e-05,2.37473]
[1777743004686,45.64,78420.03,0.0,0.01171,1e-05,2.38314]
[1777743009719,45.65,78424.28,0.0,0.01175,1e-05,2.38991]
[1777743014754,45.65,78427.49,0.0,0.01178,1e-05,2.39503]
[1777743026023,45.65,78426.65,0.0,0.01177,1e-05,2.39393]
[1777743036096,45.65,78425.23,0.0,0.01175,1e-05,2.39042]
[1777743043960,45.65,78424.99,0.0,0.01175,1e-05,2.39014]
[1777743048996,45.65,78425.31,0.0,0.01175,1e-05,2.39068]
[1777743053023,45.65,78436.23,0.0,0.01185,1e-05,2.40765]
[1777743058059,45.65,78443.15,0.0,0.01191,1e-05,2.41834]
[1777743063102,45.65,78448.63,0.0,0.01196,1e-05,2.42683]
[1777743069136,45.65,78450.6,0.0,0.01197,1e-05,2.42969]
[1777743077193,45.64,78453.95,0.0,0.012,1e-05,2.4347]
[1777743082227,45.64,78455.5,0.0,0.01201,1e-05,2.437]
[1777743087264,45.64,78455.67,0.0,0.01201,1e-05,2.43713]
[1777743092297,45.64,78456.09,0.0,0.01201,1e-05,2.43621]
[1777743104381,45.64,78456.54,0.0,0.01201,1e-05,2.43669]
[1777743109418,45.64,78456.79,0.0,0.01201,1e-05,2.437]
[1777743115462,45.64,78456.94,0.0,0.01201,1e-05,2.43715]
[1777743120494,45.64,78462.83,0.0,0.01207,1e-05,2.44632]
[1777743126789,45.64,78462.74,0.0,0.01206,1e-05,2.44599]
[1777743136859,45.64,78461.37,0.0,0.01205,1e-05,2.4435]
[1777743146929,45.64,78459.92,0.0,0.01203,1e-05,2.4408]
[1777743152718,45.64,78459.07,0.0,0.01202,1e-05,2.4378]
[1777743158760,45.64,78458.71,0.0,0.01201,1e-05,2.43698]
[1777743164802,45.64,78458.47,0.0,0.01201,1e-05,2.43634]
[1777743169840,45.63,78453.71,0.0,0.01197,1e-05,2.42862]
[1777743174874,45.63,78452.74,0.0,0.01196,1e-05,2.42693]
[1777743179911,45.63,78453.62,0.0,0.01197,1e-05,2.42818]
[1777743185954,45.63,78452.22,0.0,0.01195,1e-05,2.42582]
[1777743191996,45.63,78452.26,0.0,0.01195,1e-05,2.42576]
[1777743197279,45.63,78450.17,0.0,0.01193,1e-05,2.42238]
[1777743203088,45.63,78449.43,0.0,0.01193,1e-05,2.42115]
[1777743208123,45.63,78445.83,0.0,0.01189,1e-05,2.41548]
[1777743213158,45.63,78446.39,0.0,0.01189,1e-05,2.41492]
[1777743219201,45.63,78446.17,0.0,0.01189,1e-05,2.41459]
[1777743224235,45.63,78444.69,0.0,0.01188,1e-05,2.4123]
[1777743229271,45.63,78444.57,0.0,0.01188,1e-05,2.41214]
[1777743234305,45.63,78449.11,0.0,0.01192,1e-05,2.41925]
[1777743239341,45.63,78447.77,0.0,0.0119,1e-05,2.41711]
[1777743247401,45.63,78447.47,0.0,0.0119,1e-05,2.41658]
[1777743256460,45.63,78446.45,0.0,0.01189,1e-05,2.4149]
[1777743262502,45.63,78445.8,0.0,0.01189,1e-05,2.41383]
[1777743267771,45.63,78446.02,0.0,0.01189,1e-05,2.41412]
[1777743275594,45.63,78446.02,0.0,0.01188,1e-05,2.41259]
[1777743280632,45.63,78446.02,0.0,0.01188,1e-05,2.41254]
[1777743285666,45.63,78446.41,0.0,0.01188,1e-05,2.41311]
[1777743290701,45.63,78454.95,0.0,0.01196,1e-05,2.42636]
[1777743295737,45.63,78456.01,0.0,0.01197,1e-05,2.42785]
[1777743302786,45.63,78456.17,0.0,0.01197,1e-05,2.42784]
[1777743308051,45.63,78456.17,0.0,0.01196,1e-05,2.42764]
[1777743314870,45.63,78458.51,0.0,0.01198,1e-05,2.43104]
[1777743319904,45.63,78461.24,0.0,0.01201,1e-05,2.43511]
[1777743324939,45.62,78461.29,0.0,0.01201,1e-05,2.43492]
[1777743329975,45.62,78472.9,0.0,0.01211,1e-05,2.45297]
[1777743335010,45.62,78473.13,0.0,0.0121,1e-05,2.45144]
[1777743340045,45.62,78473.63,0.0,0.0121,1e-05,2.45181]
[1777743345083,45.62,78474.68,0.0,0.01211,1e-05,2.45303]
[1777743350119,45.62,78473.94,0.0,0.0121,1e-05,2.45138]
[1777743355154,45.62,78470.9,0.0,0.01207,1e-05,2.44608]
[1777743361197,45.61,78468.51,0.0,0.01204,1e-05,2.44163]
[1777743367237,45.61,78465.69,0.0,0.01202,1e-05,2.43659]
[1777743373279,45.61,78465.12,0.0,0.01201,1e-05,2.43508]
[1777743378544,45.61,78465.41,0.0,0.01201,1e-05,2.43501]
[1777743384356,45.6,78465.35,0.0,0.012,1e-05,2.43428]
[1777743392413,45.6,78465.61,0.0,0.01199,1e-05,2.43236]
[1777743398456,45.6,78465.46,0.0,0.01199,1e-05,2.43147]
[1777743403491,45.6,78466.74,0.0,0.012,1e-05,2.43294]
[1777743408755,45.6,78466.91,0.0,0.01199,1e-05,2.43265]
[1777743414568,45.59,78468.39,0.0,0.012,1e-05,2.43432]
[1777743421617,45.6,78470.23,0.0,0.01203,1e-05,2.43992]
[1777743428062,45.6,78470.23,0.0,0.01203,1e-05,2.43992]
[1777743428163,45.61,78470.2,0.0,0.01205,1e-05,2.44265]
[1777743433700,45.62,78470.3,0.0,0.01207,1e-05,2.44556]
[1777743438966,45.63,78470.32,0.0,0.01208,1e-05,2.44786]
[1777743446789,45.65,78470.32,0.0,0.01212,1e-05,2.4546]
[1777743451827,45.66,78469.21,0.0,0.01211,1e-05,2.45356]
[1777743459105,45.67,78469.45,0.0,0.01213,1e-05,2.45702]
[1777743467939,45.69,78471.54,0.0,0.01217,1e-05,2.46425]
[1777743474988,45.7,78472.55,0.0,0.0122,1e-05,2.46885]
[1777743486062,45.72,78471.6,0.0,0.01222,1e-05,2.47196]
[1777743492106,45.72,78470.29,0.0,0.01222,1e-05,2.47235]
[1777743497142,45.73,78469.4,0.0,0.01222,1e-05,2.47297]
[1777743502176,45.75,78468.79,0.0,0.01224,1e-05,2.47616]
[1777743508218,45.78,78471.04,0.0,0.01231,1e-05,2.48849]
[1777743513255,45.8,78471.42,0.0,0.01235,1e-05,2.49483]
[1777743519528,45.84,78473.06,0.0,0.01242,1e-05,2.50747]
[1777743527050,45.86,78473.07,0.0,0.01246,1e-05,2.51455]
[1777743527152,45.87,78472.56,0.0,0.01247,1e-05,2.51654]
[1777743532389,45.9,78472.56,0.0,0.01252,1e-05,2.52492]
[1777743537424,45.93,78471.65,0.0,0.01255,1e-05,2.53035]
[1777743545482,45.97,78470.29,0.0,0.0126,1e-05,2.53908]
[1777743547250,45.97,78469.84,0.0,0.01261,1e-05,2.53971]
[1777743547495,45.97,78469.7,0.0,0.01261,1e-05,2.54023]
[1777743552529,45.99,78463.4,0.0,0.01258,1e-05,2.53387]
[1777743557565,46.0,78456.03,0.0,0.01253,1e-05,2.52587]
[1777743562599,46.02,78456.47,0.0,0.01256,1e-05,2.53051]
[1777743567634,46.03,78455.41,0.0,0.01257,1e-05,2.53273]
[1777743573678,46.05,78456.06,0.0,0.0126,1e-05,2.53698]
[1777743580726,46.07,78457.09,0.0,0.01264,1e-05,2.54409]
[1777743585761,46.08,78460.04,0.0,0.01269,1e-05,2.55272]
[1777743590797,46.09,78460.72,0.0,0.01271,1e-05,2.55762]
[1777743595832,46.11,78460.57,0.0,0.01273,1e-05,2.56115]
[1777743600866,46.12,78460.12,0.0,0.01275,1e-05,2.56416]
[1777743605901,46.13,78459.08,0.0,0.01276,1e-05,2.5662]
[1777743613958,46.15,78459.4,0.0,0.0128,1e-05,2.57264]
[1777743618995,46.17,78459.53,0.0,0.01282,1e-05,2.57651]
[1777743624030,46.18,78458.8,0.0,0.01284,1e-05,2.57894]
[1777743629063,46.19,78457.64,0.0,0.01285,1e-05,2.58067]
[1777743634099,46.2,78457.85,0.0,0.01286,1e-05,2.58309]
[1777743639134,46.22,78453.12,0.0,0.01284,1e-05,2.57895]
[1777743644169,46.23,78453.74,0.0,0.01287,1e-05,2.58356]
[1777743649206,46.24,78455.41,0.0,0.0129,1e-05,2.58986]
[1777743660514,46.27,78457.9,0.0,0.01297,1e-05,2.60161]
[1777743666323,46.28,78457.59,0.0,0.01299,1e-05,2.60521]
[1777743673373,46.3,78456.77,0.0,0.01301,1e-05,2.60864]
[1777743678408,46.31,78457.41,0.0,0.01303,1e-05,2.61305]
[1777743683443,46.32,78458.38,0.0,0.01306,1e-05,2.61797]
[1777743690727,46.34,78457.44,0.0,0.01308,1e-05,2.62166]
[1777743697544,46.36,78457.45,0.0,0.0131,1e-05,2.62469]
[1777743703584,46.37,78457.45,0.0,0.01313,1e-05,2.62854]
[1777743709626,46.38,78456.23,0.0,0.01314,1e-05,2.63035]
[1777743714662,46.4,78449.87,0.0,0.0131,1e-05,2.62309]
[1777743719696,46.41,78450.59,0.0,0.01312,1e-05,2.62749]
[1777743724742,46.42,78451.2,0.0,0.01314,1e-05,2.63168]
[1777743729767,46.43,78451.24,0.0,0.01316,1e-05,2.6349]
[1777743734802,46.44,78452.11,0.0,0.01319,1e-05,2.63946]
[1777743741079,46.45,78452.88,0.0,0.01322,1e-05,2.64444]
[1777743746887,46.47,78453.95,0.0,0.01325,1e-05,2.64987]
[1777743751921,46.48,78454.27,0.0,0.01326,1e-05,2.65187]
[1777743760983,46.5,78455.25,0.0,0.0133,1e-05,2.65886]
[1777743768032,46.51,78455.5,0.0,0.01333,1e-05,2.66339]
[1777743775081,46.52,78455.17,0.0,0.01335,1e-05,2.66691]
[1777743780117,46.53,78454.29,0.0,0.01336,1e-05,2.66831]
[1777743791429,46.56,78453.97,0.0,0.01339,1e-05,2.67404]
[1777743801498,46.58,78455.09,0.0,0.01343,1e-05,2.68148]
[1777743808331,46.59,78455.88,0.0,0.01346,1e-05,2.68663]
[1777743818402,46.61,78456.57,0.0,0.01349,1e-05,2.6916]
[1777743823437,46.62,78453.81,0.0,0.01348,1e-05,2.68964]
[1777743828474,46.63,78439.91,0.0,0.01337,1e-05,2.66916]
[1777743834513,46.64,78434.79,0.0,0.01334,1e-05,2.66414]
[1777743839548,46.65,78435.42,0.0,0.01336,1e-05,2.66809]
[1777743844584,46.66,78435.91,0.0,0.01338,1e-05,2.67179]
[1777743849618,46.67,78436.65,0.0,0.01341,1e-05,2.67587]
[1777743854654,46.68,78439.25,0.0,0.01345,1e-05,2.68302]
[1777743861922,46.69,78438.84,0.0,0.01347,1e-05,2.68679]
[1777743869760,46.71,78437.49,0.0,0.01348,1e-05,2.68896]
[1777743876813,46.72,78436.12,0.0,0.01348,1e-05,2.68896]
[1777743882062,46.73,78435.22,0.0,0.01349,1e-05,2.69019]
[1777743892132,46.75,78435.1,0.0,0.01352,1e-05,2.69538]
[1777743897957,46.76,78434.74,0.0,0.01354,1e-05,2.69797]
[1777743905009,46.77,78436.16,0.0,0.01357,1e-05,2.7029]
[1777743911050,46.78,78435.66,0.0,0.01357,1e-05,2.70408]
[1777743916085,46.79,78435.34,0.0,0.01358,1e-05,2.70613]
[1777743922127,46.8,78435.21,0.0,0.0136,1e-05,2.70901]
[1777743932412,46.81,78434.61,0.0,0.01362,1e-05,2.71149]
[1777743939246,46.83,78434.88,0.0,0.01364,1e-05,2.71541]
[1777743951330,46.85,78434.82,0.0,0.01367,1e-05,2.72112]
[1777743961401,46.86,78434.63,0.0,0.0137,1e-05,2.72551]
[1777743966434,46.87,78434.44,0.0,0.01371,1e-05,2.72751]
[1777743972692,46.87,78433.08,0.0,0.01369,1e-05,2.72467]
[1777743978518,46.88,78433.57,0.0,0.01371,1e-05,2.72826]
[1777743988588,46.86,78433.59,0.0,0.01368,1e-05,2.72192]
[1777743993623,46.85,78435.31,0.0,0.01367,1e-05,2.72011]
[1777743998658,46.84,78435.16,0.0,0.01365,1e-05,2.71676]
[1777743999413,46.84,78435.16,0.0,0.01365,1e-05,2.71676]
[1777743999512,46.83,78435.95,0.0,0.01365,1e-05,2.71747]
[1777744010741,46.81,78435.81,0.0,0.01361,1e-05,2.71048]
[1777744015778,46.8,78435.66,0.0,0.01359,1e-05,2.70718]
[1777744020814,46.79,78435.69,0.0,0.01358,1e-05,2.70422]
[1777744028870,46.77,78435.17,0.0,0.01354,1e-05,2.69799]
[1777744029764,46.77,78435.17,0.0,0.01354,1e-05,2.69799]
[1777744029865,46.77,78434.44,0.0,0.01353,1e-05,2.69618]
[1777744031185,46.77,78434.44,0.0,0.01353,1e-05,2.69618]
[1777744031235,46.77,78434.44,0.0,0.01353,1e-05,2.69559]
[1777744032976,46.76,78434.44,0.0,0.01352,1e-05,2.69501]
[1777744033007,46.76,78434.08,0.0,0.01352,1e-05,2.69382]
[1777744035366,46.76,78434.08,0.0,0.01351,1e-05,2.69323]
[1777744035919,46.76,78435.39,0.0,0.01352,1e-05,2.69425]
[1777744037721,46.76,78435.39,0.0,0.01352,1e-05,2.69425]
[1777744037932,46.75,78435.16,0.0,0.01351,1e-05,2.6927]
[1777744043186,46.74,78432.92,0.0,0.01347,1e-05,2.68608]
[1777744051024,46.73,78431.95,0.0,0.01343,1e-05,2.67841]
[1777744056059,46.72,78430.39,0.0,0.0134,1e-05,2.67307]
[1777744063107,46.7,78429.14,0.0,0.01336,1e-05,2.6672]
[1777744070156,46.69,78428.06,0.0,0.01333,1e-05,2.66169]
[1777744072689,46.69,78428.06,0.0,0.01333,1e-05,2.66169]
[1777744072791,46.69,78427.29,0.0,0.01332,1e-05,2.65936]
[1777744077944,46.68,78426.61,0.0,0.0133,1e-05,2.65561]
[1777744078045,46.68,78426.32,0.0,0.01329,1e-05,2.65462]
[1777744082428,46.67,78426.07,0.0,0.01328,1e-05,2.65214]
[1777744083247,46.67,78426.47,0.0,0.01328,1e-05,2.65229]
[1777744086810,46.66,78426.64,0.0,0.01327,1e-05,2.65104]
[1777744087276,46.66,78426.39,0.0,0.01327,1e-05,2.65011]
[1777744093536,46.65,78425.32,0.0,0.01324,1e-05,2.6453]
[1777744096536,46.64,78423.34,0.0,0.01321,1e-05,2.64052]
[1777744097346,46.64,78422.8,0.0,0.0132,1e-05,2.63913]
[1777744102380,46.63,78419.05,0.0,0.01315,1e-05,2.63052]
[1777744107416,46.62,78416.97,0.0,0.01312,1e-05,2.62475]
[1777744113676,46.61,78416.8,0.0,0.0131,1e-05,2.62017]
[1777744119500,46.61,78416.76,0.0,0.01308,1e-05,2.61741]
[1777744124535,46.6,78415.83,0.0,0.01306,1e-05,2.6137]
[1777744130579,46.59,78415.13,0.0,0.01304,1e-05,2.60999]
[1777744136621,46.58,78414.47,0.0,0.01302,1e-05,2.6064]
[1777744142665,46.57,78415.53,0.0,0.01301,1e-05,2.60567]
[1777744147701,46.56,78413.54,0.0,0.01298,1e-05,2.60042]
[1777744152736,46.56,78410.0,0.0,0.01294,1e-05,2.5927]
[1777744157771,46.55,78411.18,0.0,0.01294,1e-05,2.59271]
[1777744162807,46.54,78413.12,0.0,0.01294,1e-05,2.59396]
[1777744167842,46.54,78413.28,0.0,0.01293,1e-05,2.59233]
[1777744174103,46.53,78414.7,0.0,0.01293,1e-05,2.5905]
[1777744182953,46.52,78415.36,0.0,0.01291,1e-05,2.58861]
[1777744187982,46.51,78414.96,0.0,0.0129,1e-05,2.58614]
[1777744193017,46.5,78407.71,0.0,0.01282,1e-05,2.57229]
[1777744198051,46.5,78407.15,0.0,0.01281,1e-05,2.56969]
[1777744203088,46.49,78404.23,0.0,0.01277,1e-05,2.5633]
[1777744209128,46.48,78403.61,0.0,0.01275,1e-05,2.56032]
[1777744214386,46.48,78403.29,0.0,0.01274,1e-05,2.55814]
[1777744223230,46.47,78402.99,0.0,0.01272,1e-05,2.5547]
[1777744229271,46.46,78402.16,0.0,0.0127,1e-05,2.55143]
[1777744234527,46.46,78401.97,0.0,0.01268,1e-05,2.54805]
[1777744241356,46.45,78402.0,0.0,0.01267,1e-05,2.54596]
[1777744246391,46.44,78402.58,0.0,0.01267,1e-05,2.54537]
[1777744251428,46.44,78402.49,0.0,0.01266,1e-05,2.54372]
[1777744259484,46.43,78402.36,0.0,0.01264,1e-05,2.54113]
[1777744264736,46.42,78402.13,0.0,0.01263,1e-05,2.53929]
[1777744274806,46.41,78402.08,0.0,0.01262,1e-05,2.53631]
[1777744284876,46.4,78401.93,0.0,0.0126,1e-05,2.53323]
[1777744294946,46.39,78401.96,0.0,0.01258,1e-05,2.52899]
[1777744305016,46.38,78401.98,0.0,0.01256,1e-05,2.52629]
[1777744312857,46.37,78402.0,0.0,0.01255,1e-05,2.52419]
[1777744315087,46.37,78388.92,0.0,0.01243,1e-05,2.5028]
[1777744320914,46.37,78383.98,0.0,0.01238,1e-05,2.49361]
[1777744326957,46.36,78380.25,0.0,0.01234,1e-05,2.48642]
[1777744331991,46.36,78378.7,0.0,0.01232,1e-05,2.48293]
[1777744337028,46.36,78379.39,0.0,0.01232,1e-05,2.48301]
[1777744342067,46.35,78379.64,0.0,0.01231,1e-05,2.48239]
[1777744347097,46.35,78387.36,0.0,0.01238,1e-05,2.49354]
[1777744353139,46.34,78388.84,0.0,0.01237,1e-05,2.49305]
[1777744360188,46.34,78390.39,0.0,0.01238,1e-05,2.4939]
[1777744365438,46.33,78387.97,0.0,0.01235,1e-05,2.48868]
[1777744372274,46.33,78387.97,0.0,0.01234,1e-05,2.48709]
[1777744381338,46.32,78385.89,0.0,0.01231,1e-05,2.48177]
[1777744389392,46.31,78385.1,0.0,0.01229,1e-05,2.47872]
[1777744396443,46.31,78384.44,0.0,0.01228,1e-05,2.47612]
[1777744406510,46.3,78383.94,0.0,0.01226,1e-05,2.47314]
[1777744416580,46.29,78382.7,0.0,0.01223,1e-05,2.46759]
[1777744422624,46.29,78381.81,0.0,0.01222,1e-05,2.46496]
[1777744432692,46.28,78381.28,0.0,0.0122,1e-05,2.46212]
[1777744441757,46.27,78380.79,0.0,0.01219,1e-05,2.45959]
[1777744446793,46.27,78380.38,0.0,0.01218,1e-05,2.45799]
[1777744451827,46.27,78380.16,0.0,0.01217,1e-05,2.4567]
[1777744462907,46.26,78379.97,0.0,0.01216,1e-05,2.45437]
[1777744471971,46.25,78380.37,0.0,0.01214,1e-05,2.4519]
[1777744482037,46.25,78384.41,0.0,0.01217,1e-05,2.45647]
[1777744492110,46.24,78387.76,0.0,0.01219,1e-05,2.46]
[1777744501176,46.24,78390.16,0.0,0.0122,1e-05,2.46223]
[1777744506436,46.23,78392.78,0.0,0.01222,1e-05,2.46533]
[1777744516506,46.23,78394.27,0.0,0.01222,1e-05,2.466]
[1777744526576,46.22,78395.38,0.0,0.01222,1e-05,2.46611]
[1777744532394,46.22,78396.57,0.0,0.01222,1e-05,2.46555]
[1777744538438,46.21,78396.64,0.0,0.01221,1e-05,2.46471]
[1777744545485,46.21,78397.17,0.0,0.01221,1e-05,2.46446]
[1777744556813,46.2,78397.23,0.0,0.0122,1e-05,2.46289]
[1777744564617,46.2,78397.5,0.0,0.0122,1e-05,2.46213]
[1777744570659,46.19,78397.68,0.0,0.0122,1e-05,2.46154]
[1777744576702,46.19,78395.1,0.0,0.01217,1e-05,2.45662]
[1777744586771,46.19,78391.97,0.0,0.01213,1e-05,2.45029]
[1777744593820,46.18,78388.29,0.0,0.01209,1e-05,2.44209]
[1777744604895,46.18,78387.38,0.0,0.01207,1e-05,2.43919]
[1777744614967,46.17,78385.9,0.0,0.01205,1e-05,2.43557]
[1777744625036,46.17,78384.51,0.0,0.01203,1e-05,2.43212]
[1777744636116,46.16,78383.43,0.0,0.01201,1e-05,2.42906]
[1777744646184,46.16,78382.59,0.0,0.012,1e-05,2.42653]
[1777744657517,46.15,78382.07,0.0,0.01198,1e-05,2.42283]
[1777744667587,46.15,78381.9,0.0,0.01197,1e-05,2.42141]
[1777744677657,46.15,78383.14,0.0,0.01198,1e-05,2.42221]
[1777744683451,46.14,78383.93,0.0,0.01198,1e-05,2.4229]
[1777744696540,46.14,78383.4,0.0,0.01197,1e-05,2.42059]
[1777744701577,46.14,78382.46,0.0,0.01196,1e-05,2.41861]
[1777744706612,46.13,78381.78,0.0,0.01195,1e-05,2.41705]
[1777744717944,46.13,78381.48,0.0,0.01193,1e-05,2.41402]
[1777744728015,46.13,78380.47,0.0,0.01192,1e-05,2.41147]
[1777744733804,46.12,78380.33,0.0,0.01191,1e-05,2.41069]
[1777744742872,46.12,78379.95,0.0,0.01191,1e-05,2.40927]
[1777744748931,46.12,78378.6,0.0,0.01189,1e-05,2.40663]
[1777744753965,46.12,78378.86,0.0,0.01189,1e-05,2.40659]
[1777744759000,46.12,78381.9,0.0,0.01191,1e-05,2.41086]
[1777744764036,46.11,78381.41,0.0,0.01191,1e-05,2.40962]
[1777744769070,46.11,78381.12,0.0,0.0119,1e-05,2.4087]
[1777744777128,46.11,78381.04,0.0,0.01189,1e-05,2.40638]
[1777744782164,46.11,78380.94,0.0,0.01189,1e-05,2.40578]
[1777744787199,46.11,78380.76,0.0,0.01188,1e-05,2.40506]
[1777744792234,46.1,78380.74,0.0,0.01188,1e-05,2.4046]
[1777744798514,46.1,78380.81,0.0,0.01188,1e-05,2.4042]
[1777744803310,46.1,78369.49,0.0,0.01178,1e-05,2.38633]
[1777744808584,46.1,78372.44,0.0,0.0118,1e-05,2.39061]
[1777744814387,46.1,78373.34,0.0,0.01181,1e-05,2.39169]
[1777744820429,46.1,78374.42,0.0,0.01182,1e-05,2.39307]
[1777744827478,46.1,78375.49,0.0,0.01182,1e-05,2.39439]
[1777744832513,46.1,78374.88,0.0,0.01181,1e-05,2.39178]
[1777744837549,46.1,78366.02,0.0,0.01173,1e-05,2.37799]
[1777744842583,46.1,78360.5,0.0,0.01169,1e-05,2.3695]
[1777744846616,46.1,78379.06,0.0,0.01184,1e-05,2.39804]
[1777744852657,46.09,78379.1,0.0,0.01184,1e-05,2.39783]
[1777744857692,46.09,78379.49,0.0,0.01184,1e-05,2.39817]
[1777744862727,46.09,78379.3,0.0,0.01184,1e-05,2.39766]
[1777744869006,46.09,78379.75,0.0,0.01184,1e-05,2.3981]
[1777744874813,46.09,78379.49,0.0,0.01184,1e-05,2.39745]
[1777744879849,46.09,78380.39,0.0,0.01185,1e-05,2.39862]
[1777744886900,46.09,78380.53,0.0,0.01185,1e-05,2.39855]
[1777744892939,46.09,78380.45,0.0,0.01184,1e-05,2.39673]
[1777744899215,46.09,78379.96,0.0,0.01183,1e-05,2.39576]
[1777744909285,46.09,78380.31,0.0,0.01183,1e-05,2.39594]
[1777744917107,46.09,78379.72,0.0,0.01183,1e-05,2.39476]
[1777744926170,46.08,78379.64,0.0,0.01182,1e-05,2.39434]
[1777744931206,46.08,78380.44,0.0,0.01183,1e-05,2.3954]
[1777744939511,46.08,78380.13,0.0,0.01183,1e-05,2.39466]
[1777744948324,46.08,78380.14,0.0,0.01182,1e-05,2.39438]
[1777744953360,46.08,78379.94,0.0,0.01181,1e-05,2.39247]
[1777744958398,46.08,78366.56,0.0,0.0117,1e-05,2.37177]
[1777744963433,46.08,78361.76,0.0,0.01166,1e-05,2.36446]
[1777744969720,46.08,78361.72,0.0,0.01166,1e-05,2.36451]
[1777744977897,46.08,78361.73,0.0,0.01166,1e-05,2.36459]
[1777744978217,46.08,78361.73,0.0,0.01166,1e-05,2.36459]
[1777744977945,46.08,78361.92,0.0,0.01166,1e-05,2.36499]
[1777744978540,46.08,78361.92,0.0,0.01166,1e-05,2.36499]
[1777744983574,46.08,78360.8,0.0,0.01165,1e-05,2.36337]
[1777744986066,46.08,78357.97,0.0,0.01163,1e-05,2.35907]
[1777744986081,46.08,78357.81,0.0,0.01163,1e-05,2.35888]
[1777744991358,46.08,78357.13,0.0,0.01162,1e-05,2.35797]
[1777744991631,46.08,78356.91,0.0,0.01162,1e-05,2.35767]
[1777744996665,46.08,78355.86,0.0,0.01161,1e-05,2.35625]
[1777745003715,46.08,78354.88,0.0,0.01161,1e-05,2.35503]
[1777745008358,46.08,78354.17,0.0,0.0116,1e-05,2.35403]
[1777745008395,46.09,78355.0,0.0,0.01161,1e-05,2.35542]
[1777745009333,46.09,78355.0,0.0,0.01161,1e-05,2.35542]
[1777745010008,46.09,78355.59,0.0,0.01161,1e-05,2.3564]
[1777745017813,46.09,78356.0,0.0,0.01161,1e-05,2.35589]
[1777745022848,46.09,78353.51,0.0,0.01159,1e-05,2.35236]
[1777745028889,46.09,78354.26,0.0,0.0116,1e-05,2.35374]
[1777745033924,46.09,78351.66,0.0,0.01158,1e-05,2.34998]
[1777745040216,46.09,78349.82,0.0,0.01157,1e-05,2.3474]
[1777745046014,46.09,78344.86,0.0,0.01153,1e-05,2.34017]
[1777745054069,46.09,78345.18,0.0,0.01153,1e-05,2.341]
[1777745059104,46.09,78340.69,0.0,0.01149,1e-05,2.33442]
[1777745064138,46.09,78341.1,0.0,0.0115,1e-05,2.33529]
[1777745069175,46.1,78341.65,0.0,0.0115,1e-05,2.33635]
[1777745074209,46.1,78330.83,0.0,0.01141,1e-05,2.31887]
[1777745079244,46.1,78331.85,0.0,0.01142,1e-05,2.32076]
[1777745084278,46.1,78331.89,0.0,0.01142,1e-05,2.32117]
[1777745090571,46.1,78333.77,0.0,0.01144,1e-05,2.3244]
[1777745096363,46.1,78335.06,0.0,0.01145,1e-05,2.32672]
[1777745101398,46.1,78335.71,0.0,0.01146,1e-05,2.328]
[1777745107439,46.1,78340.81,0.0,0.0115,1e-05,2.33603]
[1777745112475,46.1,78341.75,0.0,0.01151,1e-05,2.33766]
[1777745118517,46.11,78341.84,0.0,0.01151,1e-05,2.33804]
[1777745123552,46.11,78341.91,0.0,0.01152,1e-05,2.33834]
[1777745128588,46.11,78339.86,0.0,0.0115,1e-05,2.33543]
[1777745133622,46.11,78339.43,0.0,0.01149,1e-05,2.33358]
[1777745138657,46.11,78339.27,0.0,0.01149,1e-05,2.33358]
[1777745143693,46.11,78339.72,0.0,0.0115,1e-05,2.33449]
[1777745148727,46.11,78340.35,0.0,0.0115,1e-05,2.33569]
[1777745153763,46.11,78340.38,0.0,0.0115,1e-05,2.33597]
[1777745161063,46.11,78339.63,0.0,0.0115,1e-05,2.33521]
[1777745166853,46.11,78339.3,0.0,0.0115,1e-05,2.33494]
[1777745171889,46.11,78340.9,0.0,0.01151,1e-05,2.33758]
[1777745176923,46.12,78341.54,0.0,0.01152,1e-05,2.33876]
[1777745181958,46.12,78341.37,0.0,0.01152,1e-05,2.33871]
[1777745191271,46.12,78341.77,0.0,0.01152,1e-05,2.33829]
[1777745197064,46.12,78335.65,0.0,0.01148,1e-05,2.33038]
[1777745202099,46.13,78337.01,0.0,0.01149,1e-05,2.33327]
[1777745208140,46.13,78337.47,0.0,0.0115,1e-05,2.33544]
[1777745217204,46.13,78338.02,0.0,0.01151,1e-05,2.33668]
[1777745222239,46.13,78338.38,0.0,0.01151,1e-05,2.33745]
[1777745227273,46.13,78338.82,0.0,0.01152,1e-05,2.33833]
[1777745233316,46.14,78339.07,0.0,0.01152,1e-05,2.33896]
[1777745238351,46.14,78340.27,0.0,0.01153,1e-05,2.34098]
[1777745243405,46.14,78345.05,0.0,0.01158,1e-05,2.34834]
[1777745243488,46.14,78345.3,0.0,0.01158,1e-05,2.34874]
[1777745244352,46.14,78345.3,0.0,0.01158,1e-05,2.34874]
[1777745244426,46.14,78345.25,0.0,0.01158,1e-05,2.34869]
[1777745249427,46.14,78345.21,0.0,0.01158,1e-05,2.34878]
[1777745254463,46.14,78340.13,0.0,0.01153,1e-05,2.33982]
[1777745260504,46.14,78337.22,0.0,0.01151,1e-05,2.33571]
[1777745265539,46.14,78338.19,0.0,0.01152,1e-05,2.33743]
[1777745270575,46.14,78339.64,0.0,0.01153,1e-05,2.33987]
[1777745275610,46.14,78342.56,0.0,0.01156,1e-05,2.3445]
[1777745281908,46.14,78343.0,0.0,0.01156,1e-05,2.3454]
[1777745288701,46.14,78341.59,0.0,0.01155,1e-05,2.34355]
[1777745294742,46.14,78341.64,0.0,0.01155,1e-05,2.3439]
[1777745299778,46.15,78341.7,0.0,0.01155,1e-05,2.34422]
[1777745312122,46.15,78342.25,0.0,0.01155,1e-05,2.34418]
[1777745320927,46.15,78342.38,0.0,0.01156,1e-05,2.34478]
[1777745325961,46.15,78339.99,0.0,0.01154,1e-05,2.34139]
[1777745332263,46.15,78340.83,0.0,0.01155,1e-05,2.34302]
[1777745338044,46.15,78343.65,0.0,0.01157,1e-05,2.34755]
[1777745344087,46.15,78344.85,0.0,0.01159,1e-05,2.34961]
[1777745350128,46.15,78344.8,0.0,0.01159,1e-05,2.34978]
[1777745355163,46.16,78340.19,0.0,0.01155,1e-05,2.34302]
[1777745360198,46.16,78341.11,0.0,0.01156,1e-05,2.34467]
[1777745365234,46.16,78343.31,0.0,0.01158,1e-05,2.34822]
[1777745371281,46.16,78343.26,0.0,0.01157,1e-05,2.34697]
[1777745379332,46.16,78341.36,0.0,0.01156,1e-05,2.34452]
[1777745388395,46.16,78342.27,0.0,0.01157,1e-05,2.34632]
[1777745396451,46.16,78342.16,0.0,0.01157,1e-05,2.34651]
[1777745401486,46.16,78339.04,0.0,0.01154,1e-05,2.34202]
[1777745406521,46.16,78338.14,0.0,0.01154,1e-05,2.34094]
[1777745411558,46.17,78338.57,0.0,0.01154,1e-05,2.34187]
[1777745417608,46.17,78337.8,0.0,0.01154,1e-05,2.34105]
[1777745422643,46.17,78346.78,0.0,0.01162,1e-05,2.35487]
[1777745428685,46.17,78346.21,0.0,0.01161,1e-05,2.3542]
[1777745433719,46.17,78345.78,0.0,0.0116,1e-05,2.35229]
[1777745439762,46.17,78345.32,0.0,0.0116,1e-05,2.35181]
[1777745444801,46.17,78342.88,0.0,0.01158,1e-05,2.3483]
[1777745449832,46.17,78341.16,0.0,0.01157,1e-05,2.34592]
[1777745458895,46.17,78340.71,0.0,0.01157,1e-05,2.34566]
[1777745463930,46.17,78339.13,0.0,0.01155,1e-05,2.3435]
[1777745469972,46.17,78338.7,0.0,0.01155,1e-05,2.34316]
[1777745475011,46.18,78339.13,0.0,0.01156,1e-05,2.34406]
[1777745483320,46.18,78339.4,0.0,0.01156,1e-05,2.34487]
[1777745489106,46.18,78339.5,0.0,0.01156,1e-05,2.34532]
[1777745495155,46.18,78339.22,0.0,0.01156,1e-05,2.34377]
[1777745500195,46.18,78338.21,0.0,0.01155,1e-05,2.3425]
[1777745505230,46.18,78326.44,0.0,0.01145,1e-05,2.32501]
[1777745511272,46.18,78316.89,0.0,0.01138,1e-05,2.31116]
[1777745516307,46.19,78313.95,0.0,0.01135,1e-05,2.30724]
[1777745521341,46.19,78313.17,0.0,0.01135,1e-05,2.30656]
[1777745526377,46.19,78310.27,0.0,0.01133,1e-05,2.3027]
[1777745531416,46.19,78308.92,0.0,0.01132,1e-05,2.30124]
[1777745537455,46.19,78309.24,0.0,0.01133,1e-05,2.30226]
[1777745542490,46.19,78308.93,0.0,0.01133,1e-05,2.30226]
[1777745549540,46.2,78308.66,0.0,0.01133,1e-05,2.30249]
[1777745555581,46.2,78308.37,0.0,0.01132,1e-05,2.3012]
[1777745561624,46.2,78308.27,0.0,0.01132,1e-05,2.3016]
[1777745567665,46.2,78307.95,0.0,0.01132,1e-05,2.30168]
[1777745572700,46.21,78306.0,0.0,0.01131,1e-05,2.29922]
[1777745578743,46.21,78311.35,0.0,0.01136,1e-05,2.30773]
[1777745583777,46.21,78313.72,0.0,0.01138,1e-05,2.31164]
[1777745591833,46.21,78314.74,0.0,0.01139,1e-05,2.31374]
[1777745597875,46.21,78313.4,0.0,0.01138,1e-05,2.31215]
[1777745604168,46.21,78311.98,0.0,0.01137,1e-05,2.31044]
[1777745614238,46.22,78311.16,0.0,0.01136,1e-05,2.3085]
[1777745621036,46.22,78309.38,0.0,0.01135,1e-05,2.30631]
[1777745628085,46.22,78309.6,0.0,0.01136,1e-05,2.30711]
[1777745634385,46.22,78309.23,0.0,0.01136,1e-05,2.30696]
[1777745640169,46.22,78302.62,0.0,0.0113,1e-05,2.2975]
[1777745651246,46.23,78302.42,0.0,0.01131,1e-05,2.29803]
[1777745657288,46.23,78300.47,0.0,0.01129,1e-05,2.29557]
[1777745664595,46.23,78299.42,0.0,0.01129,1e-05,2.29459]
[1777745671386,46.23,78299.42,0.0,0.01128,1e-05,2.29361]
[1777745676427,46.23,78297.1,0.0,0.01127,1e-05,2.29053]
[1777745681457,46.23,78296.85,0.0,0.01127,1e-05,2.29053]
[1777745690520,46.24,78297.0,0.0,0.01127,1e-05,2.29142]
[1777745695555,46.24,78296.62,0.0,0.01127,1e-05,2.29121]
[1777745701597,46.24,78296.31,0.0,0.01127,1e-05,2.29118]
[1777745706632,46.24,78296.16,0.0,0.01127,1e-05,2.29131]
[1777745711666,46.24,78289.22,0.0,0.01122,1e-05,2.2815]
[1777745716702,46.25,78290.01,0.0,0.01123,1e-05,2.28312]
[1777745721737,46.25,78290.73,0.0,0.01123,1e-05,2.28464]
[1777745731806,46.25,78292.1,0.0,0.01124,1e-05,2.28619]
[1777745741875,46.25,78293.31,0.0,0.01126,1e-05,2.28894]
[1777745746913,46.26,78293.4,0.0,0.01126,1e-05,2.28956]
[1777745751947,46.26,78296.37,0.0,0.01129,1e-05,2.29445]
[1777745756983,46.26,78296.76,0.0,0.0113,1e-05,2.2955]
[1777745762017,46.26,78301.54,0.0,0.01134,1e-05,2.30308]
[1777745767052,46.26,78303.74,0.0,0.01136,1e-05,2.30677]
[1777745772087,46.26,78304.38,0.0,0.01137,1e-05,2.30811]
[1777745783165,46.27,78306.78,0.0,0.01139,1e-05,2.31248]
[1777745789206,46.27,78308.67,0.0,0.01141,1e-05,2.31571]
[1777745794241,46.27,78307.96,0.0,0.0114,1e-05,2.31355]
[1777745799277,46.27,78311.86,0.0,0.01143,1e-05,2.31971]
[1777745804311,46.27,78315.22,0.0,0.01146,1e-05,2.32498]
[1777745810354,46.27,78315.3,0.0,0.01146,1e-05,2.32537]
[1777745815647,46.27,78316.42,0.0,0.01147,1e-05,2.32728]
[1777745824452,46.28,78316.72,0.0,0.01148,1e-05,2.32814]
[1777745831501,46.28,78317.72,0.0,0.01149,1e-05,2.32995]
[1777745836535,46.28,78316.63,0.0,0.01148,1e-05,2.32853]
[1777745843585,46.28,78316.07,0.0,0.01148,1e-05,2.32799]
[1777745853651,46.28,78315.11,0.0,0.01147,1e-05,2.32555]
[1777745858689,46.28,78314.17,0.0,0.01146,1e-05,2.32436]
[1777745865997,46.28,78314.39,0.0,0.01146,1e-05,2.32503]
[1777745871780,46.28,78314.39,0.0,0.01146,1e-05,2.32527]
[1777745876817,46.28,78323.41,0.0,0.01154,1e-05,2.33906]
[1777745881851,46.28,78331.95,0.0,0.01161,1e-05,2.35206]
[1777745888901,46.28,78334.35,0.0,0.01163,1e-05,2.35576]
[1777745893937,46.28,78334.42,0.0,0.01163,1e-05,2.35589]
[1777745898972,46.28,78332.47,0.0,0.01162,1e-05,2.35297]
[1777745905013,46.28,78330.62,0.0,0.0116,1e-05,2.35019]
[1777745910049,46.28,78331.5,0.0,0.01161,1e-05,2.35153]
[1777745915083,46.28,78344.63,0.0,0.01171,1e-05,2.37003]
[1777745919111,46.28,78356.57,0.0,0.01182,1e-05,2.38815]
[1777745924146,46.28,78358.14,0.0,0.01183,1e-05,2.39028]
[1777745929180,46.28,78364.34,0.0,0.01188,1e-05,2.3995]
[1777745934216,46.28,78363.11,0.0,0.01187,1e-05,2.39724]
[1777745939250,46.28,78362.04,0.0,0.01186,1e-05,2.39526]
[1777745946564,46.28,78360.53,0.0,0.01184,1e-05,2.39249]
[1777745952341,46.28,78359.89,0.0,0.01183,1e-05,2.39114]
[1777745959392,46.27,78360.81,0.0,0.01184,1e-05,2.39213]
[1777745964425,46.27,78360.37,0.0,0.01183,1e-05,2.39116]
[1777745969460,46.27,78359.45,0.0,0.01182,1e-05,2.38944]
[1777745973497,46.27,78349.63,0.0,0.01173,1e-05,2.37276]
[1777745978529,46.27,78346.64,0.0,0.0117,1e-05,2.36809]
[1777745983564,46.27,78348.73,0.0,0.01172,1e-05,2.3712]
[1777745989606,46.27,78350.03,0.0,0.01173,1e-05,2.37307]
[1777745994641,46.27,78350.96,0.0,0.01174,1e-05,2.37438]
[1777745999676,46.27,78355.43,0.0,0.01178,1e-05,2.38111]
[1777746006988,46.27,78356.42,0.0,0.01178,1e-05,2.38235]
[1777746012770,46.27,78356.47,0.0,0.01178,1e-05,2.38226]
[1777746023851,46.27,78356.48,0.0,0.01178,1e-05,2.38192]
[1777746031906,46.27,78356.53,0.0,0.01177,1e-05,2.38029]
[1777746037199,46.26,78356.54,0.0,0.01177,1e-05,2.38013]
[1777746046005,46.26,78356.27,0.0,0.01177,1e-05,2.37946]
[1777746051041,46.26,78363.35,0.0,0.01183,1e-05,2.39017]
[1777746056077,46.26,78362.12,0.0,0.01182,1e-05,2.38801]
[1777746061112,46.26,78363.05,0.0,0.01182,1e-05,2.38919]
[1777746066148,46.26,78367.36,0.0,0.01186,1e-05,2.39555]
[1777746071182,46.26,78369.75,0.0,0.01188,1e-05,2.39893]
[1777746076217,46.26,78376.71,0.0,0.01194,1e-05,2.4093]
[1777746081265,46.26,78383.04,0.0,0.01199,1e-05,2.41868]
[1777746086301,46.25,78383.63,0.0,0.01199,1e-05,2.41913]
[1777746093350,46.25,78384.6,0.0,0.01199,1e-05,2.41852]
[1777746102415,46.25,78385.1,0.0,0.01199,1e-05,2.41849]
[1777746107751,46.25,78381.38,0.0,0.01195,1e-05,2.41227]
[1777746114499,46.25,78379.17,0.0,0.01193,1e-05,2.40833]
[1777746120541,46.24,78378.93,0.0,0.01193,1e-05,2.40756]
[1777746123561,46.24,78367.18,0.0,0.01182,1e-05,2.38926]
[1777746128597,46.24,78366.82,0.0,0.01182,1e-05,2.38852]
[1777746136652,46.24,78367.48,0.0,0.01182,1e-05,2.38924]
[1777746141687,46.24,78368.74,0.0,0.01183,1e-05,2.39097]
[1777746146722,46.24,78376.58,0.0,0.0119,1e-05,2.40278]
[1777746152765,46.24,78375.61,0.0,0.01188,1e-05,2.39947]
[1777746158100,46.24,78375.79,0.0,0.01188,1e-05,2.3994]
[1777746164850,46.24,78373.19,0.0,0.01186,1e-05,2.39504]
[1777746169884,46.23,78372.04,0.0,0.01185,1e-05,2.39298]
[1777746175928,46.23,78371.3,0.0,0.01184,1e-05,2.3915]
[1777746185997,46.23,78370.14,0.0,0.01182,1e-05,2.38914]
[1777746194054,46.23,78370.44,0.0,0.01182,1e-05,2.38907]
[1777746199095,46.23,78369.47,0.0,0.01181,1e-05,2.38728]
[1777746208451,46.23,78368.69,0.0,0.0118,1e-05,2.38557]
[1777746218522,46.22,78367.54,0.0,0.01178,1e-05,2.38181]
[1777746226278,46.22,78365.99,0.0,0.01177,1e-05,2.37902]
[1777746231313,46.22,78365.82,0.0,0.01177,1e-05,2.3785]
[1777746239380,46.22,78365.48,0.0,0.01176,1e-05,2.37757]
[1777746244415,46.22,78363.94,0.0,0.01175,1e-05,2.37497]
[1777746255492,46.22,78363.88,0.0,0.01174,1e-05,2.37437]
[1777746265563,46.22,78363.71,0.0,0.01174,1e-05,2.37365]
[1777746274625,46.21,78363.6,0.0,0.01173,1e-05,2.37164]
[1777746279661,46.21,78357.75,0.0,0.01168,1e-05,2.36249]
[1777746285703,46.21,78351.88,0.0,0.01163,1e-05,2.3535]
[1777746292752,46.21,78355.35,0.0,0.01166,1e-05,2.35879]
[1777746297786,46.21,78354.52,0.0,0.01165,1e-05,2.35758]
[1777746302822,46.21,78356.68,0.0,0.01167,1e-05,2.36093]
[1777746309153,46.21,78358.67,0.0,0.01169,1e-05,2.36404]
[1777746319223,46.21,78360.13,0.0,0.0117,1e-05,2.36647]
[1777746329293,46.22,78362.58,0.0,0.01172,1e-05,2.37048]
[1777746336054,46.22,78358.32,0.0,0.01168,1e-05,2.36268]
[1777746341088,46.22,78360.99,0.0,0.0117,1e-05,2.36685]
[1777746349433,46.22,78362.17,0.0,0.01171,1e-05,2.36871]
[1777746355185,46.22,78362.26,0.0,0.01171,1e-05,2.36888]
[1777746362234,46.22,78363.05,0.0,0.01172,1e-05,2.37015]
[1777746369574,46.22,78364.21,0.0,0.01173,1e-05,2.37199]
[1777746379644,46.22,78366.5,0.0,0.01175,1e-05,2.37556]
[1777746385396,46.22,78367.07,0.0,0.01176,1e-05,2.37646]
[1777746392445,46.22,78367.44,0.0,0.01175,1e-05,2.37561]
[1777746399494,46.22,78367.77,0.0,0.01176,1e-05,2.37616]
[1777746404530,46.22,78368.07,0.0,0.01176,1e-05,2.37665]
[1777746409564,46.22,78368.24,0.0,0.01176,1e-05,2.37695]
[1777746415606,46.22,78368.27,0.0,0.01176,1e-05,2.37704]
[1777746421648,46.22,78368.51,0.0,0.01176,1e-05,2.37746]
[1777746429703,46.22,78366.47,0.0,0.01175,1e-05,2.37444]
[1777746434738,46.22,78365.9,0.0,0.01174,1e-05,2.37365]
[1777746440067,46.22,78366.44,0.0,0.01175,1e-05,2.37455]
[1777746448834,46.22,78367.21,0.0,0.01175,1e-05,2.37587]
[1777746455889,46.22,78367.1,0.0,0.01175,1e-05,2.37435]
[1777746463945,46.22,78367.62,0.0,0.01175,1e-05,2.37525]
[1777746470282,46.22,78366.63,0.0,0.01174,1e-05,2.37382]
[1777746476029,46.22,78369.61,0.0,0.01177,1e-05,2.37847]
[1777746482071,46.22,78369.78,0.0,0.01177,1e-05,2.37878]
[1777746489119,46.22,78369.69,0.0,0.01177,1e-05,2.37869]
[1777746494155,46.22,78368.55,0.0,0.01176,1e-05,2.37699]
[1777746500494,46.22,78368.07,0.0,0.01176,1e-05,2.37636]
[1777746510565,46.22,78368.36,0.0,0.01176,1e-05,2.37697]
[1777746520636,46.22,78368.27,0.0,0.01176,1e-05,2.37558]
[1777746530707,46.22,78368.14,0.0,0.01176,1e-05,2.37558]
[1777746538463,46.23,78368.08,0.0,0.01176,1e-05,2.37565]
[1777746543499,46.23,78370.89,0.0,0.01178,1e-05,2.38005]
[1777746548533,46.23,78370.67,0.0,0.01178,1e-05,2.37978]
[1777746558604,46.23,78369.96,0.0,0.01177,1e-05,2.37884]
[1777746566660,46.23,78369.99,0.0,0.01177,1e-05,2.37901]
[1777746575723,46.23,78369.9,0.0,0.01177,1e-05,2.37756]
[1777746580758,46.23,78369.67,0.0,0.01177,1e-05,2.37729]
[1777746583779,46.23,78381.15,0.0,0.01187,1e-05,2.39554]
[1777746591155,46.23,78384.88,0.0,0.0119,1e-05,2.40106]
[1777746596869,46.23,78383.5,0.0,0.01189,1e-05,2.39869]
[1777746601907,46.23,78382.95,0.0,0.01188,1e-05,2.39762]
[1777746609967,46.23,78382.86,0.0,0.01188,1e-05,2.39711]
[1777746617010,46.22,78382.82,0.0,0.01187,1e-05,2.3967]
[1777746624060,46.22,78382.54,0.0,0.01187,1e-05,2.39591]
[1777746631436,46.22,78382.67,0.0,0.01186,1e-05,2.39428]
[1777746637150,46.22,78386.21,0.0,0.01189,1e-05,2.39942]
[1777746642188,46.22,78386.24,0.0,0.01189,1e-05,2.39916]
[1777746648229,46.22,78388.59,0.0,0.01191,1e-05,2.40241]
[1777746655278,46.22,78388.29,0.0,0.0119,1e-05,2.40148]
[1777746660313,46.21,78388.07,0.0,0.0119,1e-05,2.40081]
[1777746669376,46.21,78387.64,0.0,0.01189,1e-05,2.39957]
[1777746674410,46.21,78387.31,0.0,0.01189,1e-05,2.39875]
[1777746679445,46.21,78387.34,0.0,0.01189,1e-05,2.39849]
[1777746685488,46.21,78387.2,0.0,0.01188,1e-05,2.39791]
[1777746691862,46.21,78387.14,0.0,0.01187,1e-05,2.39594]
[1777746701932,46.21,78386.94,0.0,0.01187,1e-05,2.39507]
[1777746712021,46.2,78387.12,0.0,0.01187,1e-05,2.3948]
[1777746717711,46.2,78388.03,0.0,0.01187,1e-05,2.39592]
[1777746719726,46.2,78407.47,0.0,0.01204,1e-05,2.42587]
[1777746724761,46.2,78408.25,0.0,0.01204,1e-05,2.42654]
[1777746729795,46.2,78409.35,0.0,0.01205,1e-05,2.42771]
[1777746731809,46.2,78423.6,0.0,0.01217,1e-05,2.44976]
[1777746736845,46.19,78432.43,0.0,0.01225,1e-05,2.46293]
[1777746742887,46.2,78427.75,0.0,0.01221,1e-05,2.45637]
[1777746747921,46.2,78428.63,0.0,0.01223,1e-05,2.45993]
[1777746754971,46.22,78430.32,0.0,0.01226,1e-05,2.46414]
[1777746760009,46.22,78432.67,0.0,0.01229,1e-05,2.47003]
[1777746765040,46.23,78434.07,0.0,0.01231,1e-05,2.47441]
[1777746772426,46.24,78435.02,0.0,0.01234,1e-05,2.47892]
[1777746778132,46.25,78436.82,0.0,0.01237,1e-05,2.48432]
[1777746783167,46.26,78437.5,0.0,0.01239,1e-05,2.4875]
[1777746789208,46.27,78439.26,0.0,0.01242,1e-05,2.49278]
[1777746794244,46.28,78440.57,0.0,0.01244,1e-05,2.49692]
[1777746800286,46.28,78440.75,0.0,0.01246,1e-05,2.49966]
[1777746805320,46.29,78440.58,0.0,0.01247,1e-05,2.50142]
[1777746810355,46.3,78443.26,0.0,0.0125,1e-05,2.50769]
[1777746815391,46.31,78453.67,0.0,0.0126,1e-05,2.52476]
[1777746821433,46.31,78448.15,0.0,0.01256,1e-05,2.51814]
[1777746826471,46.32,78447.87,0.0,0.01257,1e-05,2.51956]
[1777746831506,46.33,78447.13,0.0,0.01258,1e-05,2.52022]
[1777746836541,46.33,78446.63,0.0,0.01258,1e-05,2.52127]
[1777746841575,46.34,78446.65,0.0,0.01259,1e-05,2.52313]
[1777746846610,46.35,78446.77,0.0,0.01261,1e-05,2.52514]
[1777746851645,46.35,78446.66,0.0,0.01261,1e-05,2.52676]
[1777746856682,46.36,78446.14,0.0,0.01262,1e-05,2.52771]
[1777746861716,46.37,78438.4,0.0,0.01256,1e-05,2.51713]
[1777746866751,46.37,78435.4,0.0,0.01254,1e-05,2.51418]
[1777746871786,46.38,78434.82,0.0,0.01254,1e-05,2.51359]
[1777746879844,46.39,78434.4,0.0,0.01256,1e-05,2.51619]
[1777746885885,46.4,78434.73,0.0,0.01257,1e-05,2.51887]
[1777746891927,46.41,78433.63,0.0,0.01258,1e-05,2.51922]
[1777746896962,46.41,78433.31,0.0,0.01258,1e-05,2.52044]
[1777746902001,46.42,78433.95,0.0,0.0126,1e-05,2.52317]
[1777746912074,46.43,78433.37,0.0,0.01261,1e-05,2.52554]
[1777746917109,46.44,78433.2,0.0,0.01262,1e-05,2.52688]
[1777746923151,46.44,78432.76,0.0,0.01263,1e-05,2.52809]
[1777746929192,46.45,78431.42,0.0,0.01263,1e-05,2.52784]
[1777746935234,46.46,78431.11,0.0,0.01263,1e-05,2.52771]
[1777746940270,46.46,78431.22,0.0,0.01264,1e-05,2.52944]
[1777746945305,46.47,78432.02,0.0,0.01265,1e-05,2.53225]
[1777746951346,46.47,78431.78,0.0,0.01266,1e-05,2.53367]
[1777746956381,46.48,78431.5,0.0,0.01267,1e-05,2.5347]
[1777746963797,46.49,78431.46,0.0,0.01268,1e-05,2.5367]
[1777746969474,46.49,78438.92,0.0,0.01276,1e-05,2.55038]
[1777746980549,46.5,78439.29,0.0,0.01278,1e-05,2.55396]
[1777746986594,46.51,78439.7,0.0,0.01279,1e-05,2.55625]
[1777746992635,46.52,78439.88,0.0,0.01279,1e-05,2.55665]
[1777746997671,46.52,78440.52,0.0,0.01281,1e-05,2.55904]
[1777747004081,46.53,78440.52,0.0,0.01282,1e-05,2.56092]
[1777747009755,46.53,78439.84,0.0,0.01282,1e-05,2.56117]
[1777747016164,46.54,78439.76,0.0,0.01283,1e-05,2.56292]
[1777747021839,46.54,78439.91,0.0,0.01284,1e-05,2.56451]
[1777747027881,46.55,78440.24,0.0,0.01285,1e-05,2.56664]
[1777747032915,46.55,78435.51,0.0,0.01282,1e-05,2.5603]
[1777747037955,46.56,78434.17,0.0,0.01281,1e-05,2.55977]
[1777747046374,46.57,78427.77,0.0,0.01277,1e-05,2.55163]
[1777747052048,46.57,78426.37,0.0,0.01276,1e-05,2.54947]
[1777747057084,46.58,78425.43,0.0,0.01275,1e-05,2.54927]
[1777747064133,46.58,78423.25,0.0,0.01275,1e-05,2.54757]
[1777747074202,46.59,78420.52,0.0,0.01274,1e-05,2.54573]
[1777747080245,46.6,78420.5,0.0,0.01274,1e-05,2.54719]
[1777747086291,46.6,78420.37,0.0,0.01275,1e-05,2.54845]
[1777747091328,46.61,78419.33,0.0,0.01275,1e-05,2.54797]
[1777747096724,46.61,78419.76,0.0,0.01276,1e-05,2.54984]
[1777747105423,46.62,78419.85,0.0,0.01277,1e-05,2.55205]
[1777747110458,46.62,78419.29,0.0,0.01277,1e-05,2.55227]
[1777747116864,46.63,78418.97,0.0,0.01277,1e-05,2.55158]
[1777747122544,46.63,78418.76,0.0,0.01278,1e-05,2.55256]
[1777747133619,46.64,78418.48,0.0,0.01279,1e-05,2.55449]
[1777747139662,46.65,78418.19,0.0,0.01279,1e-05,2.5553]
[1777747147075,46.65,78417.99,0.0,0.0128,1e-05,2.55666]
[1777747152753,46.66,78417.06,0.0,0.0128,1e-05,2.5562]
[1777747157146,46.66,78404.14,0.0,0.01269,1e-05,2.53653]
[1777747162823,46.67,78405.07,0.0,0.0127,1e-05,2.53923]
[1777747167868,46.67,78405.32,0.0,0.01271,1e-05,2.54082]
[1777747172903,46.67,78405.84,0.0,0.01272,1e-05,2.54131]
[1777747178944,46.68,78406.95,0.0,0.01273,1e-05,2.5445]
[1777747185993,46.68,78407.5,0.0,0.01275,1e-05,2.54699]
[1777747191030,46.69,78409.43,0.0,0.01277,1e-05,2.55122]
[1777747196076,46.69,78410.92,0.0,0.01279,1e-05,2.55475]
[1777747201113,46.7,78410.59,0.0,0.0128,1e-05,2.55536]
[1777747206146,46.7,78411.6,0.0,0.01281,1e-05,2.55837]
[1777747211182,46.71,78412.31,0.0,0.01283,1e-05,2.56062]
[1777747217566,46.71,78412.35,0.0,0.01283,1e-05,2.56201]
[1777747227636,46.72,78414.94,0.0,0.01287,1e-05,2.56835]
[1777747237706,46.73,78417.39,0.0,0.0129,1e-05,2.57289]
[1777747244413,46.73,78419.87,0.0,0.01293,1e-05,2.57836]
[1777747250453,46.74,78420.08,0.0,0.01294,1e-05,2.57993]
[1777747260523,46.74,78421.14,0.0,0.01296,1e-05,2.58367]
[1777747265559,46.75,78418.95,0.0,0.01294,1e-05,2.58113]
[1777747274966,46.75,78419.78,0.0,0.01296,1e-05,2.5843]
[1777747280664,46.76,78431.33,0.0,0.01308,1e-05,2.60429]
[1777747285699,46.76,78431.75,0.0,0.01309,1e-05,2.60581]
[1777747290734,46.76,78430.52,0.0,0.01308,1e-05,2.60463]
[1777747295106,46.77,78419.69,0.0,0.01298,1e-05,2.58613]
[1777747305176,46.77,78419.31,0.0,0.01298,1e-05,2.58748]
[1777747310874,46.78,78418.11,0.0,0.01298,1e-05,2.58672]
[1777747318929,46.78,78418.59,0.0,0.01299,1e-05,2.58906]
[1777747323965,46.79,78418.2,0.0,0.01299,1e-05,2.5894]
[1777747328999,46.79,78418.82,0.0,0.01301,1e-05,2.59136]
[1777747335390,46.79,78418.46,0.0,0.01301,1e-05,2.59211]
[1777747343098,46.8,78418.74,0.0,0.01302,1e-05,2.59388]
[1777747348135,46.8,78418.89,0.0,0.01303,1e-05,2.59505]
[1777747354180,46.81,78418.49,0.0,0.01302,1e-05,2.59396]
[1777747361256,46.81,78418.85,0.0,0.01303,1e-05,2.59583]
[1777747366290,46.81,78418.95,0.0,0.01304,1e-05,2.59708]
[1777747371328,46.82,78418.28,0.0,0.01304,1e-05,2.59689]
[1777747376362,46.82,78415.61,0.0,0.01302,1e-05,2.59347]
[1777747384419,46.83,78415.92,0.0,0.01303,1e-05,2.59544]
[1777747389453,46.83,78413.42,0.0,0.01301,1e-05,2.59228]
[1777747395495,46.83,78408.43,0.0,0.01297,1e-05,2.58527]
[1777747402544,46.84,78406.01,0.0,0.01296,1e-05,2.5826]
[1777747409593,46.84,78406.01,0.0,0.01297,1e-05,2.58383]
[1777747416643,46.85,78405.21,0.0,0.01296,1e-05,2.58221]
[1777747423691,46.85,78404.51,0.0,0.01296,1e-05,2.58228]
[1777747433759,46.86,78404.41,0.0,0.01297,1e-05,2.5838]
[1777747440810,46.86,78403.79,0.0,0.01297,1e-05,2.58394]
[1777747446164,46.86,78402.14,0.0,0.01296,1e-05,2.58207]
[1777747451888,46.87,78399.04,0.0,0.01293,1e-05,2.57799]
[1777747456923,46.87,78396.27,0.0,0.01291,1e-05,2.57428]
[1777747461961,46.87,78392.93,0.0,0.01289,1e-05,2.56965]
[1777747469011,46.88,78390.99,0.0,0.01288,1e-05,2.56755]
[1777747476375,46.88,78388.15,0.0,0.01285,1e-05,2.56248]
[1777747483108,46.88,78385.93,0.0,0.01283,1e-05,2.55993]
[1777747491164,46.89,78384.43,0.0,0.01283,1e-05,2.55867]
[1777747496516,46.89,78381.99,0.0,0.01281,1e-05,2.55561]
[1777747502241,46.89,78381.21,0.0,0.01281,1e-05,2.55506]
[1777747508284,46.9,78382.77,0.0,0.01283,1e-05,2.55842]
[1777747516659,46.9,78385.18,0.0,0.01285,1e-05,2.56353]
[1777747526729,46.91,78388.24,0.0,0.01289,1e-05,2.56979]
[1777747533462,46.91,78389.88,0.0,0.0129,1e-05,2.57183]
[1777747538498,46.91,78394.9,0.0,0.01295,1e-05,2.58061]
[1777747543538,46.91,78397.04,0.0,0.01298,1e-05,2.58476]
[1777747550585,46.92,78399.15,0.0,0.013,1e-05,2.58915]
[1777747556628,46.92,78399.12,0.0,0.01301,1e-05,2.58996]
[1777747561663,46.92,78400.44,0.0,0.01302,1e-05,2.59283]
[1777747566698,46.93,78405.78,0.0,0.01308,1e-05,2.60222]
[1777747571733,46.93,78415.35,0.0,0.01317,1e-05,2.61844]
[1777747575760,46.93,78428.95,0.0,0.0133,1e-05,2.64112]
[1777747581803,46.93,78429.5,0.0,0.01331,1e-05,2.64249]
[1777747586837,46.93,78429.73,0.0,0.01331,1e-05,2.64327]
[1777747591872,46.93,78429.91,0.0,0.01331,1e-05,2.64243]
[1777747596908,46.94,78429.48,0.0,0.01331,1e-05,2.64215]
[1777747601942,46.94,78429.79,0.0,0.01331,1e-05,2.64311]
[1777747607291,46.94,78430.43,0.0,0.01332,1e-05,2.6446]
[1777747614029,46.94,78430.26,0.0,0.01332,1e-05,2.64494]
[1777747619064,46.94,78425.19,0.0,0.01328,1e-05,2.63704]
[1777747624099,46.94,78430.46,0.0,0.01333,1e-05,2.64624]
[1777747629134,46.95,78432.63,0.0,0.01335,1e-05,2.65024]
[1777747635177,46.95,78431.63,0.0,0.01335,1e-05,2.64904]
[1777747640212,46.95,78430.73,0.0,0.01334,1e-05,2.6479]
[1777747646254,46.95,78430.83,0.0,0.01334,1e-05,2.64847]
[1777747655318,46.95,78430.3,0.0,0.01333,1e-05,2.64658]
[1777747660352,46.95,78429.0,0.0,0.01332,1e-05,2.64474]
[1777747668718,46.95,78428.63,0.0,0.01332,1e-05,2.64466]
[1777747678788,46.96,78427.76,0.0,0.01332,1e-05,2.64378]
[1777747684830,46.96,78429.79,0.0,0.01334,1e-05,2.64745]
[1777747691570,46.96,78430.13,0.0,0.01334,1e-05,2.64827]
[1777747699626,46.96,78429.16,0.0,0.01334,1e-05,2.647]
[1777747704970,46.96,78428.16,0.0,0.01333,1e-05,2.6456]
[1777747710705,46.96,78426.55,0.0,0.01331,1e-05,2.6432]
[1777747715739,46.96,78425.45,0.0,0.0133,1e-05,2.64006]
[1777747720774,46.96,78425.12,0.0,0.0133,1e-05,2.63976]
[1777747727825,46.96,78424.83,0.0,0.0133,1e-05,2.63961]
[1777747732858,46.97,78423.2,0.0,0.01328,1e-05,2.63718]
[1777747741922,46.97,78423.02,0.0,0.01328,1e-05,2.63734]
[1777747750985,46.97,78421.75,0.0,0.01327,1e-05,2.63571]
[1777747758033,46.97,78424.17,0.0,0.0133,1e-05,2.64004]
[1777747766089,46.97,78426.21,0.0,0.01332,1e-05,2.64379]
[1777747772131,46.97,78429.17,0.0,0.01334,1e-05,2.64739]
[1777747781196,46.97,78433.15,0.0,0.01338,1e-05,2.6544]
[1777747793278,46.98,78435.02,0.0,0.0134,1e-05,2.65805]
[1777747801336,46.98,78438.45,0.0,0.01344,1e-05,2.6641]
[1777747807376,46.98,78439.6,0.0,0.01345,1e-05,2.66627]
[1777747813419,46.98,78440.12,0.0,0.01346,1e-05,2.66739]
[1777747818453,46.98,78440.8,0.0,0.01346,1e-05,2.66873]
[1777747823489,46.98,78442.72,0.0,0.01348,1e-05,2.67213]
[1777747831545,46.98,78442.52,0.0,0.01348,1e-05,2.67051]
[1777747836579,46.98,78450.76,0.0,0.01355,1e-05,2.68434]
[1777747842622,46.98,78449.76,0.0,0.01355,1e-05,2.68272]
[1777747848664,46.98,78447.87,0.0,0.01353,1e-05,2.67961]
[1777747856024,46.98,78447.01,0.0,0.01352,1e-05,2.67821]
[1777747861759,46.98,78443.14,0.0,0.01348,1e-05,2.6718]
[1777747866791,46.98,78442.13,0.0,0.01347,1e-05,2.67016]
[1777747876164,46.98,78441.8,0.0,0.01347,1e-05,2.66967]
[1777747881896,46.98,78439.41,0.0,0.01345,1e-05,2.66573]
[1777747886931,46.98,78438.89,0.0,0.01344,1e-05,2.6649]
[1777747891965,46.98,78438.83,0.0,0.01344,1e-05,2.66325]
[1777747899014,46.98,78438.27,0.0,0.01343,1e-05,2.66237]
[1777747906374,46.98,78437.63,0.0,0.01342,1e-05,2.66135]
[1777747912106,46.98,78436.97,0.0,0.01342,1e-05,2.6603]
[1777747917141,46.98,78436.64,0.0,0.01342,1e-05,2.65978]
[1777747922176,46.98,78436.61,0.0,0.01342,1e-05,2.65976]
[1777747930231,46.98,78436.43,0.0,0.01341,1e-05,2.65951]
[1777747936273,46.98,78435.91,0.0,0.01341,1e-05,2.65869]
[1777747941309,46.98,78430.52,0.0,0.01336,1e-05,2.64987]
[1777747946343,46.98,78432.34,0.0,0.01338,1e-05,2.65304]
[1777747953393,46.99,78433.43,0.0,0.01338,1e-05,2.65356]
[1777747962456,46.99,78435.35,0.0,0.0134,1e-05,2.65718]
[1777747967491,46.99,78440.92,0.0,0.01346,1e-05,2.66659]
[1777747974852,46.99,78440.83,0.0,0.01346,1e-05,2.66662]
[1777747980582,46.99,78440.59,0.0,0.01345,1e-05,2.66635]
[1777747990651,46.99,78440.82,0.0,0.01346,1e-05,2.6669]
[1777747997701,46.99,78440.96,0.0,0.01346,1e-05,2.66723]
[1777748002736,46.99,78442.03,0.0,0.01347,1e-05,2.66906]
[1777748007772,46.99,78454.23,0.0,0.01359,1e-05,2.68934]
[1777748012806,46.99,78462.5,0.0,0.01366,1e-05,2.70141]
[1777748017842,46.99,78462.9,0.0,0.01366,1e-05,2.70186]
[1777748022877,46.99,78466.33,0.0,0.01369,1e-05,2.70737]
[1777748027912,46.99,78465.62,0.0,0.01368,1e-05,2.70585]
[1777748032947,46.99,78464.54,0.0,0.01367,1e-05,2.70368]
[1777748037984,46.98,78461.74,0.0,0.01364,1e-05,2.69869]
[1777748044028,46.98,78459.58,0.0,0.01362,1e-05,2.69476]
[1777748053092,46.98,78459.84,0.0,0.01362,1e-05,2.6947]
[1777748061150,46.98,78460.21,0.0,0.01362,1e-05,2.69486]
[1777748071216,46.98,78460.53,0.0,0.01361,1e-05,2.69322]
[1777748080282,46.98,78460.9,0.0,0.01361,1e-05,2.69332]
[1777748085632,46.97,78460.99,0.0,0.01361,1e-05,2.69318]
[1777748092365,46.97,78462.02,0.0,0.01362,1e-05,2.69448]
[1777748102435,46.97,78462.05,0.0,0.01361,1e-05,2.69392]
[1777748109484,46.97,78462.24,0.0,0.01361,1e-05,2.6938]
[1777748114519,46.97,78460.83,0.0,0.0136,1e-05,2.69114]
[1777748119555,46.97,78452.73,0.0,0.01352,1e-05,2.67741]
[1777748124591,46.97,78453.1,0.0,0.01352,1e-05,2.67787]
[1777748129625,46.97,78456.83,0.0,0.01356,1e-05,2.68395]
[1777748134660,46.97,78457.7,0.0,0.01356,1e-05,2.68366]
[1777748141712,46.97,78459.0,0.0,0.01357,1e-05,2.68561]
[1777748146745,46.96,78459.66,0.0,0.01357,1e-05,2.68655]
[1777748151781,46.96,78459.86,0.0,0.01357,1e-05,2.68673]
[1777748161850,46.96,78460.01,0.0,0.01357,1e-05,2.68668]
[1777748166885,46.96,78460.52,0.0,0.01358,1e-05,2.68739]
[1777748176264,46.96,78460.49,0.0,0.01358,1e-05,2.68707]
[1777748186334,46.96,78460.87,0.0,0.01358,1e-05,2.68745]
[1777748192061,46.96,78461.11,0.0,0.01357,1e-05,2.68615]
[1777748197095,46.96,78467.54,0.0,0.01363,1e-05,2.69673]
[1777748202131,46.96,78467.34,0.0,0.01363,1e-05,2.69618]
[1777748207168,46.96,78467.36,0.0,0.01363,1e-05,2.69604]
[1777748212201,46.96,78469.2,0.0,0.01365,1e-05,2.69896]
[1777748219251,46.96,78468.24,0.0,0.01364,1e-05,2.6971]
[1777748224286,46.96,78467.08,0.0,0.01362,1e-05,2.69499]
[1777748230327,46.96,78466.84,0.0,0.01362,1e-05,2.69441]
[1777748235363,46.96,78467.23,0.0,0.01362,1e-05,2.69493]
[1777748240397,46.95,78466.91,0.0,0.01362,1e-05,2.69426]
[1777748246762,46.95,78466.41,0.0,0.01361,1e-05,2.69326]
[1777748254496,46.95,78466.08,0.0,0.0136,1e-05,2.69094]
[1777748260538,46.95,78465.84,0.0,0.0136,1e-05,2.69043]
[1777748266902,46.95,78465.65,0.0,0.0136,1e-05,2.69003]
[1777748273630,46.95,78465.31,0.0,0.01359,1e-05,2.68936]
[1777748281686,46.95,78464.79,0.0,0.01359,1e-05,2.68839]
[1777748287044,46.95,78464.42,0.0,0.01358,1e-05,2.68772]
[1777748292762,46.95,78464.35,0.0,0.01358,1e-05,2.68755]
[1777748297798,46.95,78463.91,0.0,0.01358,1e-05,2.68678]
[1777748302832,46.95,78463.87,0.0,0.01358,1e-05,2.68668]
[1777748313907,46.95,78463.84,0.0,0.01357,1e-05,2.68499]
[1777748323979,46.95,78463.84,0.0,0.01357,1e-05,2.68496]
[1777748325994,46.95,78452.44,0.0,0.01346,1e-05,2.666]
[1777748335057,46.95,78450.54,0.0,0.01344,1e-05,2.66311]
[1777748341099,46.95,78450.81,0.0,0.01345,1e-05,2.66372]
[1777748346134,46.95,78451.64,0.0,0.01345,1e-05,2.66522]
[1777748352177,46.95,78452.61,0.0,0.01347,1e-05,2.66697]
[1777748357536,46.95,78453.4,0.0,0.01347,1e-05,2.66842]
[1777748367607,46.96,78454.57,0.0,0.01349,1e-05,2.67058]
[1777748377676,46.96,78456.36,0.0,0.0135,1e-05,2.6722]
[1777748388428,46.96,78457.36,0.0,0.01351,1e-05,2.6741]
[1777748395477,46.96,78458.32,0.0,0.01352,1e-05,2.67584]
[1777748401520,46.96,78458.42,0.0,0.01352,1e-05,2.67614]
[1777748406554,46.96,78460.94,0.0,0.01354,1e-05,2.68041]
[1777748413604,46.96,78460.8,0.0,0.01354,1e-05,2.68027]
[1777748418639,46.96,78461.33,0.0,0.01355,1e-05,2.68122]
[1777748427702,46.96,78461.75,0.0,0.01355,1e-05,2.682]
[1777748433744,46.96,78461.43,0.0,0.01354,1e-05,2.67994]
[1777748438779,46.96,78461.1,0.0,0.01354,1e-05,2.67945]
[1777748448167,46.96,78449.95,0.0,0.01343,1e-05,2.66114]
[1777748453883,46.96,78447.92,0.0,0.01342,1e-05,2.65798]
[1777748461940,46.96,78445.47,0.0,0.01339,1e-05,2.6542]
[1777748466975,46.96,78443.46,0.0,0.01338,1e-05,2.65107]
[1777748472013,46.96,78433.31,0.0,0.01328,1e-05,2.63458]
[1777748477051,46.96,78433.51,0.0,0.01329,1e-05,2.63527]
[1777748482088,46.97,78435.33,0.0,0.01331,1e-05,2.63868]
[1777748487122,46.97,78436.26,0.0,0.01332,1e-05,2.64065]
[1777748493164,46.97,78436.96,0.0,0.01332,1e-05,2.64079]
[1777748498519,46.97,78438.51,0.0,0.01334,1e-05,2.64384]
[1777748504241,46.97,78438.12,0.0,0.01334,1e-05,2.64357]
[1777748509276,46.97,78439.76,0.0,0.01335,1e-05,2.64663]
[1777748518659,46.98,78440.84,0.0,0.01337,1e-05,2.64906]
[1777748528730,46.98,78443.5,0.0,0.0134,1e-05,2.65414]
[1777748534452,46.98,78444.11,0.0,0.0134,1e-05,2.65548]
[1777748539486,46.98,78444.43,0.0,0.01341,1e-05,2.65631]
[1777748546537,46.98,78445.1,0.0,0.01342,1e-05,2.65784]
[1777748551570,46.98,78445.58,0.0,0.01342,1e-05,2.65733]
[1777748556605,46.98,78446.61,0.0,0.01343,1e-05,2.65929]
[1777748561641,46.98,78447.76,0.0,0.01344,1e-05,2.66144]
[1777748567683,46.99,78447.42,0.0,0.01344,1e-05,2.66117]
[1777748574732,46.99,78447.31,0.0,0.01344,1e-05,2.66132]
[1777748580773,46.99,78447.03,0.0,0.01344,1e-05,2.66115]
[1777748586816,46.99,78449.71,0.0,0.01347,1e-05,2.66587]
[1777748592858,46.99,78450.16,0.0,0.01347,1e-05,2.66688]
[1777748599906,46.99,78450.2,0.0,0.01347,1e-05,2.66727]
[1777748604941,46.99,78454.2,0.0,0.01351,1e-05,2.67411]
[1777748610984,46.99,78456.34,0.0,0.01353,1e-05,2.67785]
[1777748613563,46.99,78456.34,0.0,0.01353,1e-05,2.67785]
[1777748613665,46.99,78459.71,0.0,0.01356,1e-05,2.68196]
[1777748619363,46.99,78459.96,0.0,0.01356,1e-05,2.68247]
[1777748627095,46.99,78459.57,0.0,0.01356,1e-05,2.68201]
[1777748632131,46.99,78459.57,0.0,0.01356,1e-05,2.68215]
[1777748639501,46.99,78460.98,0.0,0.01357,1e-05,2.68468]
[1777748645221,47.0,78458.79,0.0,0.01355,1e-05,2.68122]
[1777748650256,47.0,78457.89,0.0,0.01355,1e-05,2.67991]
[1777748659643,47.0,78458.09,0.0,0.01355,1e-05,2.68064]
[1777748667377,47.0,78458.04,0.0,0.01355,1e-05,2.68077]
[1777748673421,47.0,78457.85,0.0,0.01354,1e-05,2.67902]
[1777748678456,47.0,78450.7,0.0,0.01348,1e-05,2.66726]
[1777748686728,47.0,78449.4,0.0,0.01346,1e-05,2.66523]
[1777748686829,47.0,78449.64,0.0,0.01347,1e-05,2.66587]
[1777748696585,47.0,78449.7,0.0,0.01347,1e-05,2.66629]
[1777748709992,47.0,78450.23,0.0,0.01348,1e-05,2.66757]
[1777748717729,47.0,78450.66,0.0,0.01348,1e-05,2.66843]
[1777748724778,47.0,78450.56,0.0,0.01348,1e-05,2.66842]
[1777748730132,47.0,78450.3,0.0,0.01348,1e-05,2.66808]
[1777748735856,47.0,78450.25,0.0,0.01347,1e-05,2.66654]
[1777748740890,47.01,78450.23,0.0,0.01347,1e-05,2.66661]
[1777748745925,47.01,78449.18,0.0,0.01346,1e-05,2.66496]
[1777748752975,47.01,78447.89,0.0,0.01345,1e-05,2.66297]
[1777748758009,47.01,78447.16,0.0,0.01345,1e-05,2.66186]
[1777748771101,47.01,78447.07,0.0,0.01345,1e-05,2.66194]
[1777748776136,47.01,78445.6,0.0,0.01343,1e-05,2.65959]
[1777748787214,47.01,78444.84,0.0,0.01343,1e-05,2.65852]
[1777748800630,47.01,78444.09,0.0,0.01341,1e-05,2.65594]
[1777748806347,47.01,78439.95,0.0,0.01338,1e-05,2.64922]
[1777748811381,47.01,78439.95,0.0,0.01338,1e-05,2.64943]
[1777748816416,47.01,78440.32,0.0,0.01338,1e-05,2.65032]
[1777748821452,47.01,78440.0,0.0,0.01338,1e-05,2.65012]
[1777748827494,47.01,78440.91,0.0,0.01339,1e-05,2.65207]
[1777748832529,47.02,78440.73,0.0,0.01339,1e-05,2.65218]
[1777748840910,47.02,78441.4,0.0,0.0134,1e-05,2.65408]
[1777748846626,47.02,78442.83,0.0,0.01342,1e-05,2.65686]
[1777748855689,47.02,78443.38,0.0,0.01342,1e-05,2.65685]
[1777748861050,47.02,78444.66,0.0,0.01344,1e-05,2.65946]
[1777748869785,47.03,78444.66,0.0,0.01344,1e-05,2.66013]
[1777748871325,47.03,78445.32,0.0,0.01345,1e-05,2.6614]
[1777748872705,47.03,78445.32,0.0,0.01345,1e-05,2.6614]
[1777748881191,47.03,78445.91,0.0,0.01346,1e-05,2.66331]
[1777748887913,47.03,78446.08,0.0,0.01346,1e-05,2.66412]
[1777748892951,47.03,78445.93,0.0,0.01346,1e-05,2.66419]
[1777748897983,47.03,78444.2,0.0,0.01345,1e-05,2.66161]
[1777748903018,47.03,78445.17,0.0,0.01346,1e-05,2.66346]
[1777748911401,47.04,78445.14,0.0,0.01345,1e-05,2.66214]
[1777748917116,47.04,78444.69,0.0,0.01345,1e-05,2.6616]
[1777748923159,47.04,78444.21,0.0,0.01345,1e-05,2.66097]
[1777748928194,47.04,78436.91,0.0,0.01338,1e-05,2.64908]
[1777748933228,47.04,78435.03,0.0,0.01336,1e-05,2.64618]
[1777748940277,47.04,78435.04,0.0,0.01336,1e-05,2.64657]
[1777748945316,47.04,78435.44,0.0,0.01337,1e-05,2.64755]
[1777748951681,47.04,78435.63,0.0,0.01337,1e-05,2.64824]
[1777748958404,47.04,78435.85,0.0,0.01338,1e-05,2.64898]
[1777748963438,47.04,78437.26,0.0,0.01339,1e-05,2.65154]
[1777748971821,47.05,78439.07,0.0,0.0134,1e-05,2.65328]
[1777748981891,47.05,78439.39,0.0,0.01341,1e-05,2.65415]
[1777748987607,47.05,78445.99,0.0,0.01347,1e-05,2.66522]
[1777748992643,47.05,78449.51,0.0,0.01351,1e-05,2.67112]
[1777748998685,47.05,78459.25,0.0,0.0136,1e-05,2.6872]
[1777749005733,47.05,78459.3,0.0,0.0136,1e-05,2.68709]
[1777749012106,47.05,78458.5,0.0,0.01359,1e-05,2.68558]
[1777749017819,47.05,78457.18,0.0,0.01358,1e-05,2.6833]
[1777749023861,47.05,78457.52,0.0,0.01358,1e-05,2.68379]
[1777749030909,47.04,78457.51,0.0,0.01358,1e-05,2.6837]
[1777749036951,47.04,78456.99,0.0,0.01357,1e-05,2.68123]
[1777749042317,47.04,78456.85,0.0,0.01356,1e-05,2.68099]
[1777749051053,47.04,78457.45,0.0,0.01357,1e-05,2.682]
[1777749056091,47.04,78457.44,0.0,0.01357,1e-05,2.68201]
[1777749062460,47.05,78457.55,0.0,0.01357,1e-05,2.68223]
[1777749068170,47.05,78457.55,0.0,0.01357,1e-05,2.68227]
[1777749074213,47.05,78457.86,0.0,0.01358,1e-05,2.68285]
[1777749079248,47.05,78458.09,0.0,0.01358,1e-05,2.68328]
[1777749086296,47.05,78458.21,0.0,0.01358,1e-05,2.68356]
[1777749092670,47.05,78458.25,0.0,0.01357,1e-05,2.68212]
[1777749099388,47.05,78458.44,0.0,0.01357,1e-05,2.68252]
[1777749107443,47.05,78459.67,0.0,0.01359,1e-05,2.68467]
[1777749112810,47.05,78460.11,0.0,0.01359,1e-05,2.68546]
[1777749119528,47.05,78459.82,0.0,0.01359,1e-05,2.68506]
[1777749124563,47.05,78460.25,0.0,0.01359,1e-05,2.68584]
[1777749131611,47.05,78460.23,0.0,0.01359,1e-05,2.68589]
[1777749136648,47.05,78460.63,0.0,0.0136,1e-05,2.68662]
[1777749143022,47.05,78460.01,0.0,0.01359,1e-05,2.68565]
[1777749148731,47.05,78460.0,0.0,0.01359,1e-05,2.68572]
[1777749153765,47.05,78462.28,0.0,0.01361,1e-05,2.688]
[1777749161825,47.05,78464.64,0.0,0.01363,1e-05,2.69194]
[1777749167865,47.05,78464.05,0.0,0.01362,1e-05,2.69094]
[1777749173231,47.05,78462.78,0.0,0.01361,1e-05,2.6888]
[1777749180956,47.05,78462.42,0.0,0.01361,1e-05,2.68819]
[1777749185991,47.05,78467.78,0.0,0.01366,1e-05,2.69712]
[1777749191030,47.05,78467.23,0.0,0.01365,1e-05,2.69612]
[1777749196064,47.05,78468.43,0.0,0.01367,1e-05,2.69806]
[1777749201103,47.05,78469.13,0.0,0.01367,1e-05,2.69914]
[1777749207144,47.05,78467.72,0.0,0.01366,1e-05,2.69667]
[1777749212183,47.05,78467.35,0.0,0.01365,1e-05,2.69437]
[1777749219228,47.05,78466.16,0.0,0.01363,1e-05,2.69227]
[1777749225272,47.05,78467.4,0.0,0.01364,1e-05,2.6942]
[1777749234334,47.05,78467.03,0.0,0.01364,1e-05,2.69338]
[1777749242390,47.04,78466.62,0.0,0.01363,1e-05,2.6925]
[1777749247426,47.04,78477.47,0.0,0.01374,1e-05,2.71051]
[1777749252461,47.04,78476.58,0.0,0.01373,1e-05,2.70874]
[1777749258503,47.04,78476.58,0.0,0.01373,1e-05,2.70842]
[1777749259509,47.04,78487.65,0.0,0.01383,1e-05,2.72696]
[1777749264544,47.04,78489.71,0.0,0.01385,1e-05,2.72994]
[1777749269581,47.04,78486.05,0.0,0.01381,1e-05,2.72326]
[1777749274619,47.04,78485.96,0.0,0.0138,1e-05,2.72106]
[1777749279655,47.04,78481.72,0.0,0.01376,1e-05,2.71354]
[1777749284689,47.03,78482.69,0.0,0.01376,1e-05,2.71484]
[1777749290734,47.03,78478.8,0.0,0.01372,1e-05,2.70792]
[1777749295767,47.03,78474.96,0.0,0.01369,1e-05,2.70116]
[1777749300803,47.03,78454.48,0.0,0.01349,1e-05,2.66675]
[1777749305838,47.03,78451.31,0.0,0.01346,1e-05,2.66152]
[1777749310872,47.03,78457.98,0.0,0.01352,1e-05,2.67258]
[1777749316914,47.03,78458.7,0.0,0.01353,1e-05,2.67374]
[1777749324282,47.03,78459.69,0.0,0.01354,1e-05,2.67534]
[1777749330009,47.03,78460.11,0.0,0.01354,1e-05,2.676]
[1777749337055,47.03,78459.79,0.0,0.01353,1e-05,2.67388]
[1777749342090,47.03,78459.74,0.0,0.01353,1e-05,2.67383]
[1777749348136,47.03,78463.41,0.0,0.01356,1e-05,2.67994]
[1777749353170,47.03,78463.8,0.0,0.01357,1e-05,2.68056]
[1777749358206,47.03,78464.12,0.0,0.01357,1e-05,2.68105]
[1777749364562,47.03,78464.26,0.0,0.01357,1e-05,2.6812]
[1777749372301,47.03,78464.61,0.0,0.01357,1e-05,2.68169]
[1777749382372,47.03,78464.68,0.0,0.01357,1e-05,2.68164]
[1777749387409,47.03,78462.65,0.0,0.01355,1e-05,2.67814]
[1777749392446,47.03,78461.66,0.0,0.01354,1e-05,2.67487]
[1777749397484,47.03,78461.94,0.0,0.01354,1e-05,2.6753]
[1777749404533,47.03,78461.89,0.0,0.01354,1e-05,2.67516]
[1777749414634,47.03,78462.53,0.0,0.01354,1e-05,2.67613]
[1777749422693,47.03,78462.7,0.0,0.01355,1e-05,2.67634]
[1777749427728,47.03,78463.36,0.0,0.01355,1e-05,2.67738]
[1777749432763,47.03,78464.34,0.0,0.01356,1e-05,2.67896]
[1777749437798,47.03,78464.41,0.0,0.01356,1e-05,2.67901]
[1777749442832,47.03,78464.62,0.0,0.01356,1e-05,2.6793]
[1777749447870,47.03,78464.69,0.0,0.01356,1e-05,2.67935]
[1777749453910,47.03,78464.84,0.0,0.01356,1e-05,2.67794]
[1777749459952,47.03,78466.59,0.0,0.01357,1e-05,2.68076]
[1777749465265,47.03,78466.55,0.0,0.01357,1e-05,2.68061]
[1777749475335,47.02,78466.33,0.0,0.01357,1e-05,2.68008]
[1777749481102,47.02,78465.82,0.0,0.01356,1e-05,2.67914]
[1777749486135,47.02,78459.98,0.0,0.01351,1e-05,2.66939]
[1777749491170,47.02,78459.37,0.0,0.0135,1e-05,2.6684]
[1777749497211,47.02,78458.29,0.0,0.01349,1e-05,2.66663]
[1777749502246,47.02,78458.79,0.0,0.0135,1e-05,2.66751]
[1777749508289,47.03,78459.1,0.0,0.0135,1e-05,2.66809]
[1777749515618,47.03,78459.73,0.0,0.0135,1e-05,2.66767]
[1777749525688,47.03,78460.52,0.0,0.01351,1e-05,2.66914]
[1777749532458,47.03,78460.52,0.0,0.01351,1e-05,2.66924]
[1777749541520,47.03,78461.09,0.0,0.01351,1e-05,2.67036]
[1777749546555,47.03,78459.71,0.0,0.0135,1e-05,2.66821]
[1777749551590,47.03,78459.67,0.0,0.0135,1e-05,2.66827]
[1777749558639,47.03,78459.92,0.0,0.01351,1e-05,2.66886]
[1777749563674,47.03,78453.28,0.0,0.01344,1e-05,2.658]
[1777749568709,47.03,78450.07,0.0,0.01341,1e-05,2.65292]
[1777749575758,47.03,78447.94,0.0,0.01339,1e-05,2.6482]
[1777749581802,47.03,78447.23,0.0,0.01338,1e-05,2.64735]
[1777749586836,47.03,78444.72,0.0,0.01336,1e-05,2.64348]
[1777749594894,47.03,78444.24,0.0,0.01336,1e-05,2.64315]
[1777749599926,47.04,78446.48,0.0,0.01338,1e-05,2.64708]
[1777749604962,47.04,78447.21,0.0,0.01339,1e-05,2.64851]
[1777749616321,47.04,78449.47,0.0,0.01341,1e-05,2.65268]
[1777749626392,47.04,78452.35,0.0,0.01344,1e-05,2.65781]
[1777749636461,47.04,78453.92,0.0,0.01345,1e-05,2.65919]
[1777749645243,47.04,78455.05,0.0,0.01347,1e-05,2.66136]
[1777749653299,47.04,78455.16,0.0,0.01347,1e-05,2.66181]
[1777749665384,47.04,78454.85,0.0,0.01347,1e-05,2.66175]
[1777749670419,47.04,78453.35,0.0,0.01345,1e-05,2.65946]
[1777749676745,47.05,78453.29,0.0,0.01346,1e-05,2.65965]
[1777749686814,47.05,78452.88,0.0,0.01345,1e-05,2.65936]
[1777749692572,47.05,78452.89,0.0,0.01345,1e-05,2.65799]
[1777749699622,47.05,78452.76,0.0,0.01345,1e-05,2.65803]
[1777749706954,47.05,78453.25,0.0,0.01345,1e-05,2.65911]
[1777749713721,47.05,78453.41,0.0,0.01346,1e-05,2.65959]
[1777749718756,47.05,78453.96,0.0,0.01346,1e-05,2.66065]
[1777749724797,47.05,78453.77,0.0,0.01346,1e-05,2.66051]
[1777749730840,47.05,78453.8,0.0,0.01346,1e-05,2.66073]
[1777749735879,47.05,78453.47,0.0,0.01346,1e-05,2.66033]
[1777749740912,47.05,78453.53,0.0,0.01346,1e-05,2.66057]
[1777749747961,47.05,78453.46,0.0,0.01346,1e-05,2.66066]
[1777749754004,47.05,78453.53,0.0,0.01346,1e-05,2.65937]
[1777749759039,47.06,78453.31,0.0,0.01346,1e-05,2.65916]
[1777749767377,47.06,78453.35,0.0,0.01346,1e-05,2.65946]
[1777749774143,47.06,78453.17,0.0,0.01346,1e-05,2.65936]
[1777749780186,47.06,78452.28,0.0,0.01345,1e-05,2.65807]
[1777749787517,47.06,78451.01,0.0,0.01344,1e-05,2.65619]
[1777749796301,47.06,78450.78,0.0,0.01344,1e-05,2.65611]
[1777749801338,47.06,78450.76,0.0,0.01344,1e-05,2.65623]
[1777749807657,47.06,78450.16,0.0,0.01343,1e-05,2.65543]
[1777749813422,47.06,78449.82,0.0,0.01342,1e-05,2.6535]
[1777749818457,47.06,78447.6,0.0,0.01341,1e-05,2.65004]
[1777749827798,47.06,78445.75,0.0,0.01339,1e-05,2.64739]
[1777749833564,47.06,78444.41,0.0,0.01338,1e-05,2.64548]
[1777749840616,47.07,78444.79,0.0,0.01338,1e-05,2.64648]
[1777749847941,47.07,78445.28,0.0,0.01339,1e-05,2.6477]
[1777749854710,47.07,78445.55,0.0,0.0134,1e-05,2.64844]
[1777749860752,47.07,78446.16,0.0,0.0134,1e-05,2.64973]
[1777749865788,47.07,78446.75,0.0,0.01341,1e-05,2.65093]
[1777749870822,47.07,78442.15,0.0,0.01337,1e-05,2.64358]
[1777749875859,47.07,78442.45,0.0,0.01337,1e-05,2.64286]
[1777749880892,47.07,78442.51,0.0,0.01337,1e-05,2.64325]
[1777749885927,47.07,78443.55,0.0,0.01338,1e-05,2.64519]
[1777749890962,47.07,78449.72,0.0,0.01344,1e-05,2.65563]
[1777749895998,47.08,78447.36,0.0,0.01342,1e-05,2.65189]
[1777749901035,47.08,78457.18,0.0,0.01351,1e-05,2.66826]
[1777749906071,47.08,78461.38,0.0,0.01355,1e-05,2.67523]
[1777749912112,47.08,78462.63,0.0,0.01356,1e-05,2.67725]
[1777749917147,47.08,78462.4,0.0,0.01356,1e-05,2.67683]
[1777749922183,47.08,78462.09,0.0,0.01356,1e-05,2.67629]
[1777749928508,47.08,78462.46,0.0,0.01356,1e-05,2.67686]
[1777749934267,47.08,78463.46,0.0,0.01356,1e-05,2.67691]
[1777749946348,47.07,78463.4,0.0,0.01356,1e-05,2.67675]
[1777749956418,47.07,78462.25,0.0,0.01355,1e-05,2.67481]
[1777749963469,47.07,78462.16,0.0,0.01355,1e-05,2.67466]
[1777749968809,47.07,78461.6,0.0,0.01354,1e-05,2.67373]
[1777749974548,47.07,78460.97,0.0,0.01354,1e-05,2.6727]
[1777749982604,47.07,78460.91,0.0,0.01354,1e-05,2.67264]
[1777749987638,47.08,78460.83,0.0,0.01354,1e-05,2.67254]
[1777749993680,47.08,78460.54,0.0,0.01353,1e-05,2.67052]
[1777749999016,47.08,78459.9,0.0,0.01352,1e-05,2.66951]
[1777750004758,47.08,78459.54,0.0,0.01352,1e-05,2.66896]
[1777750009793,47.08,78453.46,0.0,0.01346,1e-05,2.65894]
[1777750016842,47.08,78453.6,0.0,0.01346,1e-05,2.65934]
[1777750021876,47.08,78453.88,0.0,0.01347,1e-05,2.65993]
[1777750026912,47.08,78452.46,0.0,0.01345,1e-05,2.65771]
[1777750033960,47.08,78452.06,0.0,0.01345,1e-05,2.65721]
[1777750039296,47.08,78452.9,0.0,0.01346,1e-05,2.65873]
[1777750049366,47.08,78453.04,0.0,0.01346,1e-05,2.65917]
[1777750059436,47.08,78454.27,0.0,0.01347,1e-05,2.65982]
[1777750066192,47.08,78454.99,0.0,0.01347,1e-05,2.66115]
[1777750071228,47.08,78454.48,0.0,0.01347,1e-05,2.66042]
[1777750076261,47.08,78454.61,0.0,0.01347,1e-05,2.66074]
[1777750081296,47.08,78452.42,0.0,0.01345,1e-05,2.65724]
[1777750089351,47.08,78451.5,0.0,0.01344,1e-05,2.65593]
[1777750094388,47.08,78451.09,0.0,0.01344,1e-05,2.65537]
[1777750099719,47.08,78452.1,0.0,0.01345,1e-05,2.65716]
[1777750109790,47.08,78453.63,0.0,0.01347,1e-05,2.65991]
[1777750115533,47.08,78453.98,0.0,0.01346,1e-05,2.65904]
[1777750123589,47.08,78454.09,0.0,0.01347,1e-05,2.6594]
[1777750128625,47.09,78454.09,0.0,0.01347,1e-05,2.6595]
[1777750133659,47.09,78453.01,0.0,0.01346,1e-05,2.65782]
[1777750140010,47.09,78452.96,0.0,0.01346,1e-05,2.65788]
[1777750150072,47.09,78452.94,0.0,0.01346,1e-05,2.65806]
[1777750160142,47.09,78452.89,0.0,0.01346,1e-05,2.65817]
[1777750166890,47.09,78452.71,0.0,0.01346,1e-05,2.65802]
[1777750171926,47.09,78451.71,0.0,0.01344,1e-05,2.6549]
[1777750177968,47.09,78451.01,0.0,0.01344,1e-05,2.65387]
[1777750184009,47.09,78450.94,0.0,0.01344,1e-05,2.65389]
[1777750189044,47.09,78450.17,0.0,0.01343,1e-05,2.65273]
[1777750194079,47.09,78450.13,0.0,0.01343,1e-05,2.65276]
[1777750199116,47.09,78447.72,0.0,0.01341,1e-05,2.6489]
[1777750204157,47.09,78441.7,0.0,0.01335,1e-05,2.63913]
[1777750210492,47.09,78443.66,0.0,0.01337,1e-05,2.64267]
[1777750217251,47.09,78442.5,0.0,0.01336,1e-05,2.64112]
[1777750223290,47.09,78443.07,0.0,0.01337,1e-05,2.64237]
[1777750228325,47.1,78444.32,0.0,0.01338,1e-05,2.64471]
[1777750233359,47.1,78444.13,0.0,0.01338,1e-05,2.64311]
[1777750239402,47.1,78444.74,0.0,0.01338,1e-05,2.64447]
[1777750249468,47.1,78445.21,0.0,0.01339,1e-05,2.64584]
[1777750260549,47.1,78446.92,0.0,0.01341,1e-05,2.64932]
[1777750271625,47.1,78448.38,0.0,0.01343,1e-05,2.65235]
[1777750276660,47.11,78448.27,0.0,0.01343,1e-05,2.65245]
[1777750284717,47.11,78447.93,0.0,0.01343,1e-05,2.65233]
[1777750291054,47.11,78446.39,0.0,0.01341,1e-05,2.64855]
[1777750296798,47.11,78446.39,0.0,0.01341,1e-05,2.64888]
[1777750306870,47.11,78445.53,0.0,0.01341,1e-05,2.64802]
[1777750313919,47.11,78445.03,0.0,0.0134,1e-05,2.64758]
[1777750321264,47.11,78444.65,0.0,0.0134,1e-05,2.64733]
[1777750327012,47.12,78443.66,0.0,0.01339,1e-05,2.64602]
[1777750333055,47.12,78443.42,0.0,0.01339,1e-05,2.64595]
[1777750338093,47.12,78443.8,0.0,0.0134,1e-05,2.64685]
[1777750345140,47.12,78444.1,0.0,0.0134,1e-05,2.64771]
[1777750350175,47.12,78457.8,0.0,0.01354,1e-05,2.67061]
[1777750356217,47.12,78461.48,0.0,0.01356,1e-05,2.6752]
[1777750361547,47.12,78462.03,0.0,0.01357,1e-05,2.67617]
[1777750367293,47.12,78461.8,0.0,0.01357,1e-05,2.67583]
[1777750373336,47.12,78457.26,0.0,0.01352,1e-05,2.66838]
[1777750379377,47.12,78457.66,0.0,0.01353,1e-05,2.66915]
[1777750386427,47.12,78456.24,0.0,0.01352,1e-05,2.66694]
[1777750391764,47.12,78455.36,0.0,0.01351,1e-05,2.66557]
[1777750399520,47.12,78454.98,0.0,0.01351,1e-05,2.66508]
[1777750410596,47.12,78454.31,0.0,0.0135,1e-05,2.66415]
[1777750416637,47.12,78454.31,0.0,0.01349,1e-05,2.66267]
[1777750421974,47.12,78455.48,0.0,0.0135,1e-05,2.66468]
[1777750432044,47.12,78454.61,0.0,0.0135,1e-05,2.66337]
[1777750438793,47.12,78453.81,0.0,0.01349,1e-05,2.66214]
[1777750444834,47.12,78453.27,0.0,0.01349,1e-05,2.66133]
[1777750451885,47.12,78453.13,0.0,0.01348,1e-05,2.66121]
[1777750457925,47.13,78453.39,0.0,0.01349,1e-05,2.66172]
[1777750466987,47.13,78457.53,0.0,0.01353,1e-05,2.66861]
[1777750472324,47.13,78456.69,0.0,0.01351,1e-05,2.66565]
[1777750478065,47.13,78456.69,0.0,0.01351,1e-05,2.66568]
[1777750483100,47.13,78455.56,0.0,0.0135,1e-05,2.66384]
[1777750488135,47.13,78455.39,0.0,0.0135,1e-05,2.66359]
[1777750494176,47.13,78455.64,0.0,0.0135,1e-05,2.66406]
[1777750499212,47.13,78454.92,0.0,0.0135,1e-05,2.66292]
[1777750505929,47.13,78453.15,0.0,0.01348,1e-05,2.66005]
[1777750505951,47.13,78453.15,0.0,0.01348,1e-05,2.6601]
[1777750512605,47.13,78453.92,0.0,0.01349,1e-05,2.6615]
[1777750517590,47.13,78453.92,0.0,0.01349,1e-05,2.66155]
[1777750517595,47.13,78454.27,0.0,0.01349,1e-05,2.66217]
[1777750522675,47.13,78452.97,0.0,0.01348,1e-05,2.66011]
[1777750528415,47.13,78453.37,0.0,0.01348,1e-05,2.66088]
[1777750536474,47.13,78453.49,0.0,0.01348,1e-05,2.6597]
[1777750541505,47.13,78453.98,0.0,0.01348,1e-05,2.66064]
[1777750547549,47.13,78454.29,0.0,0.01349,1e-05,2.66133]
[1777750552886,47.13,78454.68,0.0,0.01349,1e-05,2.66214]
[1777750559636,47.13,78455.34,0.0,0.0135,1e-05,2.66342]
[1777750567694,47.13,78456.86,0.0,0.01352,1e-05,2.66611]
[1777750573736,47.13,78456.76,0.0,0.01352,1e-05,2.66607]
[1777750578771,47.13,78456.15,0.0,0.01351,1e-05,2.66516]
[1777750584813,47.13,78456.03,0.0,0.01351,1e-05,2.66509]
[1777750589848,47.13,78455.83,0.0,0.01351,1e-05,2.66487]
[1777750598911,47.13,78455.91,0.0,0.0135,1e-05,2.66363]
[1777750606968,47.13,78455.79,0.0,0.0135,1e-05,2.66361]
[1777750612004,47.13,78456.3,0.0,0.01351,1e-05,2.66456]
[1777750618044,47.14,78456.33,0.0,0.01351,1e-05,2.66474]
[1777750628116,47.14,78456.22,0.0,0.01351,1e-05,2.66476]
[1777750635164,47.14,78456.12,0.0,0.01351,1e-05,2.66473]
[1777750642510,47.14,78455.9,0.0,0.01351,1e-05,2.66451]
[1777750650272,47.14,78455.89,0.0,0.01351,1e-05,2.66465]
[1777750661348,47.14,78455.9,0.0,0.0135,1e-05,2.66332]
[1777750666383,47.14,78455.92,0.0,0.0135,1e-05,2.66346]
[1777750672720,47.14,78456.02,0.0,0.01351,1e-05,2.66377]
[1777750681488,47.14,78456.08,0.0,0.01351,1e-05,2.66403]
[1777750691556,47.14,78456.03,0.0,0.01351,1e-05,2.66415]
[1777750701630,47.14,78456.01,0.0,0.01351,1e-05,2.66431]
[1777750713000,47.14,78456.05,0.0,0.0135,1e-05,2.66303]
[1777750718748,47.14,78456.03,0.0,0.0135,1e-05,2.66311]
[1777750733140,47.14,78456.56,0.0,0.01351,1e-05,2.66425]
[1777750743210,47.14,78456.49,0.0,0.01351,1e-05,2.66432]
[1777750748246,47.14,78456.34,0.0,0.01351,1e-05,2.66416]
[1777750756010,47.14,78456.25,0.0,0.01351,1e-05,2.66416]
[1777750767085,47.15,78456.16,0.0,0.01351,1e-05,2.66421]
[1777750773126,47.15,78456.12,0.0,0.0135,1e-05,2.66268]
[1777750778162,47.15,78456.17,0.0,0.0135,1e-05,2.66286]
[1777750788829,47.15,78456.09,0.0,0.0135,1e-05,2.66277]
[1777750788930,47.15,78456.24,0.0,0.01351,1e-05,2.6632]
[1777750794273,47.15,78456.16,0.0,0.01351,1e-05,2.66317]
[1777750800315,47.15,78456.06,0.0,0.0135,1e-05,2.66312]
[1777750805350,47.15,78456.04,0.0,0.01351,1e-05,2.66319]
[1777750808404,47.15,78461.43,0.0,0.01356,1e-05,2.67216]
[1777750808492,47.15,78462.4,0.0,0.01357,1e-05,2.67378]
[1777750816428,47.15,78462.29,0.0,0.01357,1e-05,2.67362]
[1777750821462,47.15,78463.48,0.0,0.01358,1e-05,2.6756]
[1777750828807,47.15,78462.67,0.0,0.01357,1e-05,2.67423]
[1777750836573,47.15,78462.67,0.0,0.01356,1e-05,2.67263]
[1777750841610,47.15,78462.09,0.0,0.01356,1e-05,2.6717]
[1777750848948,47.15,78462.08,0.0,0.01356,1e-05,2.67174]
[1777750854699,47.15,78462.08,0.0,0.01356,1e-05,2.67178]
[1777750860746,47.15,78461.45,0.0,0.01355,1e-05,2.67076]
[1777750869089,47.15,78461.67,0.0,0.01355,1e-05,2.67115]
[1777750875850,47.15,78461.28,0.0,0.01355,1e-05,2.67051]
[1777750877865,47.15,78473.98,0.0,0.01367,1e-05,2.69165]
[1777750882898,47.15,78481.1,0.0,0.01374,1e-05,2.70333]
[1777750886261,47.15,78486.42,0.0,0.01379,1e-05,2.71208]
[1777750886340,47.15,78486.91,0.0,0.01379,1e-05,2.71283]
[1777750891960,47.15,78488.8,0.0,0.0138,1e-05,2.71401]
[1777750893693,47.15,78488.93,0.0,0.0138,1e-05,2.71416]
[1777750893785,47.15,78489.1,0.0,0.0138,1e-05,2.71445]
[1777750899300,47.14,78490.57,0.0,0.01382,1e-05,2.71655]
[1777750905060,47.14,78491.18,0.0,0.01382,1e-05,2.71721]
[1777750907013,47.14,78491.73,0.0,0.01382,1e-05,2.71808]
[1777750907114,47.14,78491.88,0.0,0.01383,1e-05,2.71827]
[1777750919157,47.14,78493.0,0.0,0.01383,1e-05,2.7195]
[1777750924192,47.14,78506.25,0.0,0.01396,1e-05,2.7416]
[1777750929228,47.14,78506.94,0.0,0.01396,1e-05,2.74232]
[1777750934263,47.14,78506.58,0.0,0.01396,1e-05,2.7412]
[1777750939297,47.13,78505.29,0.0,0.01394,1e-05,2.73848]
[1777750946347,47.13,78504.06,0.0,0.01393,1e-05,2.73561]
[1777750951381,47.13,78501.76,0.0,0.01389,1e-05,2.72954]
[1777750957423,47.13,78500.57,0.0,0.01388,1e-05,2.72685]
[1777750964473,47.12,78499.34,0.0,0.01386,1e-05,2.72397]
[1777750969790,47.12,78498.0,0.0,0.01384,1e-05,2.72113]
[1777750978570,47.12,78497.2,0.0,0.01383,1e-05,2.71873]
[1777750983605,47.12,78490.54,0.0,0.01376,1e-05,2.70702]
[1777750988641,47.12,78491.11,0.0,0.01376,1e-05,2.70752]
[1777750994682,47.11,78491.24,0.0,0.01376,1e-05,2.7072]
[1777751000008,47.11,78491.2,0.0,0.01376,1e-05,2.70662]
[1777751006766,47.11,78491.62,0.0,0.01376,1e-05,2.70683]
[1777751011812,47.11,78482.93,0.0,0.01367,1e-05,2.69036]
[1777751016843,47.11,78478.77,0.0,0.01362,1e-05,2.68318]
[1777751023891,47.11,78477.62,0.0,0.01361,1e-05,2.681]
[1777751030214,47.11,78477.99,0.0,0.01361,1e-05,2.68135]
[1777751036983,47.11,78479.36,0.0,0.01363,1e-05,2.68341]
[1777751042017,47.1,78480.33,0.0,0.01363,1e-05,2.68483]
[1777751047052,47.1,78481.36,0.0,0.01364,1e-05,2.68629]
[1777751054101,47.1,78481.84,0.0,0.01365,1e-05,2.68679]
[1777751060424,47.1,78482.37,0.0,0.01365,1e-05,2.68741]
[1777751068201,47.1,78482.68,0.0,0.01365,1e-05,2.68758]
[1777751073238,47.1,78482.57,0.0,0.01364,1e-05,2.68559]
[1777751079278,47.1,78482.45,0.0,0.01364,1e-05,2.68516]
[1777751085320,47.1,78482.57,0.0,0.01364,1e-05,2.68514]
[1777751090635,47.1,78482.69,0.0,0.01364,1e-05,2.68516]
[1777751096396,47.1,78482.94,0.0,0.01364,1e-05,2.68538]
[1777751104453,47.1,78482.97,0.0,0.01364,1e-05,2.68519]
[1777751110774,47.1,78482.75,0.0,0.01363,1e-05,2.68465]
[1777751117541,47.09,78483.05,0.0,0.01364,1e-05,2.68496]
[1777751122578,47.09,78482.58,0.0,0.01363,1e-05,2.68404]
[1777751128621,47.09,78481.28,0.0,0.01362,1e-05,2.68174]
[1777751133656,47.09,78479.85,0.0,0.01359,1e-05,2.67766]
[1777751140986,47.09,78476.63,0.0,0.01356,1e-05,2.6722]
[1777751146749,47.09,78474.49,0.0,0.01354,1e-05,2.66857]
[1777751151787,47.09,78468.75,0.0,0.01349,1e-05,2.65899]
[1777751161126,47.09,78466.21,0.0,0.01346,1e-05,2.65474]
[1777751167900,47.09,78467.86,0.0,0.01348,1e-05,2.65742]
[1777751172936,47.09,78474.49,0.0,0.01354,1e-05,2.66833]
[1777751177971,47.09,78474.88,0.0,0.01354,1e-05,2.66886]
[1777751188037,47.09,78474.93,0.0,0.01354,1e-05,2.66874]
[1777751198107,47.09,78475.67,0.0,0.01354,1e-05,2.66818]
[1777751203146,47.09,78477.71,0.0,0.01356,1e-05,2.67148]
[1777751211476,47.09,78478.17,0.0,0.01356,1e-05,2.67206]
[1777751218251,47.09,78476.44,0.0,0.01355,1e-05,2.66903]
[1777751225299,47.09,78476.14,0.0,0.01354,1e-05,2.66838]
[1777751231616,47.09,78471.97,0.0,0.0135,1e-05,2.66139]
[1777751237384,47.09,78472.13,0.0,0.0135,1e-05,2.66159]
[1777751246448,47.09,78474.54,0.0,0.01353,1e-05,2.66545]
[1777751252490,47.09,78474.6,0.0,0.01352,1e-05,2.66387]
[1777751258532,47.09,78475.14,0.0,0.01352,1e-05,2.66469]
[1777751270613,47.09,78475.4,0.0,0.01352,1e-05,2.66498]
[1777751275653,47.09,78476.1,0.0,0.01353,1e-05,2.66609]
[1777751281693,47.09,78476.03,0.0,0.01353,1e-05,2.6659]
[1777751286728,47.08,78476.15,0.0,0.01353,1e-05,2.66605]
[1777751292040,47.08,78476.87,0.0,0.01354,1e-05,2.66718]
[1777751297806,47.08,78476.94,0.0,0.01354,1e-05,2.66723]
[1777751302841,47.08,78477.21,0.0,0.01354,1e-05,2.66763]
[1777751308882,47.08,78478.53,0.0,0.01355,1e-05,2.66975]
[1777751315932,47.08,78478.39,0.0,0.01354,1e-05,2.66784]
[1777751321973,47.08,78477.99,0.0,0.01354,1e-05,2.66711]
[1777751328016,47.08,78477.99,0.0,0.01354,1e-05,2.66705]
[1777751333053,47.08,78477.93,0.0,0.01354,1e-05,2.6669]
[1777751340102,47.08,78477.61,0.0,0.01353,1e-05,2.66631]
[1777751345138,47.08,78477.62,0.0,0.01353,1e-05,2.66629]
[1777751351179,47.08,78477.84,0.0,0.01353,1e-05,2.6666]
[1777751356214,47.08,78477.88,0.0,0.01353,1e-05,2.66662]
[1777751362536,47.08,78477.65,0.0,0.01353,1e-05,2.66617]
[1777751369307,47.08,78475.54,0.0,0.01351,1e-05,2.6626]
[1777751374342,47.08,78472.39,0.0,0.01347,1e-05,2.65577]
[1777751379378,47.08,78470.56,0.0,0.01346,1e-05,2.65272]
[1777751386426,47.08,78470.08,0.0,0.01345,1e-05,2.65191]
[1777751391461,47.08,78467.75,0.0,0.01343,1e-05,2.64804]
[1777751396496,47.08,78467.23,0.0,0.01342,1e-05,2.64716]
[1777751401532,47.08,78459.45,0.0,0.01335,1e-05,2.63438]
[1777751406566,47.08,78459.85,0.0,0.01335,1e-05,2.63511]
[1777751411601,47.08,78459.71,0.0,0.01335,1e-05,2.63496]
[1777751422675,47.08,78460.03,0.0,0.01336,1e-05,2.63565]
[1777751427713,47.08,78461.32,0.0,0.01337,1e-05,2.63782]
[1777751432748,47.08,78461.94,0.0,0.01337,1e-05,2.6373]
[1777751440806,47.08,78462.0,0.0,0.01337,1e-05,2.63746]
[1777751445840,47.08,78462.42,0.0,0.01337,1e-05,2.63818]
[1777751450875,47.08,78462.38,0.0,0.01337,1e-05,2.63815]
[1777751455910,47.08,78463.08,0.0,0.01338,1e-05,2.63933]
[1777751463248,47.08,78462.99,0.0,0.01338,1e-05,2.63923]
[1777751470011,47.08,78463.04,0.0,0.01338,1e-05,2.63935]
[1777751482093,47.08,78462.96,0.0,0.01338,1e-05,2.63928]
[1777751489141,47.08,78462.89,0.0,0.01338,1e-05,2.6392]
[1777751499210,47.08,78462.6,0.0,0.01337,1e-05,2.63721]
[1777751504248,47.08,78461.87,0.0,0.01336,1e-05,2.63605]
[1777751510292,47.08,78462.1,0.0,0.01337,1e-05,2.63649]
[1777751515324,47.09,78462.61,0.0,0.01337,1e-05,2.63738]
[1777751520360,47.09,78462.51,0.0,0.01337,1e-05,2.63725]
[1777751526401,47.09,78462.41,0.0,0.01337,1e-05,2.63713]
[1777751529658,47.09,78462.41,0.0,0.01337,1e-05,2.63713]
[1777751529759,47.09,78460.96,0.0,0.01336,1e-05,2.63477]
[1777751531007,47.09,78460.96,0.0,0.01336,1e-05,2.63477]
[1777751531835,47.09,78460.96,0.0,0.01336,1e-05,2.63477]
[1777751533167,47.09,78461.04,0.0,0.01336,1e-05,2.63493]
[1777751533740,47.09,78461.02,0.0,0.01336,1e-05,2.63491]
[1777751536999,47.09,78461.02,0.0,0.01336,1e-05,2.63491]
[1777751537478,47.09,78460.87,0.0,0.01336,1e-05,2.6347]
[1777751543811,47.09,78461.58,0.0,0.01336,1e-05,2.63592]
[1777751549562,47.09,78461.36,0.0,0.01336,1e-05,2.6356]
[1777751559633,47.09,78460.91,0.0,0.01335,1e-05,2.63339]
[1777751564668,47.09,78461.32,0.0,0.01335,1e-05,2.63412]
[1777751566682,47.09,78449.7,0.0,0.01324,1e-05,2.61512]
[1777751571718,47.09,78450.67,0.0,0.01325,1e-05,2.61694]
[1777751572836,47.09,78450.67,0.0,0.01325,1e-05,2.61694]
[1777751572937,47.09,78450.77,0.0,0.01326,1e-05,2.61716]
[1777751575047,47.09,78450.82,0.0,0.01326,1e-05,2.61729]
[1777751575117,47.09,78451.32,0.0,0.01326,1e-05,2.61817]
[1777751576601,47.09,78451.32,0.0,0.01326,1e-05,2.61817]
[1777751576665,47.09,78451.32,0.0,0.01326,1e-05,2.61827]
[1777751577273,47.09,78451.32,0.0,0.01326,1e-05,2.61827]
[1777751577963,47.09,78451.32,0.0,0.01326,1e-05,2.61827]
[1777751580658,47.09,78452.49,0.0,0.01327,1e-05,2.62035]
[1777751580781,47.09,78452.84,0.0,0.01328,1e-05,2.62098]
[1777751587832,47.09,78453.09,0.0,0.01328,1e-05,2.62178]
[1777751594162,47.09,78454.62,0.0,0.0133,1e-05,2.62465]
[1777751604953,47.09,78454.26,0.0,0.0133,1e-05,2.62476]
[1777751609986,47.1,78455.26,0.0,0.01331,1e-05,2.62675]
[1777751615023,47.1,78456.12,0.0,0.01331,1e-05,2.62694]
[1777751620063,47.1,78456.88,0.0,0.01332,1e-05,2.62855]
[1777751627110,47.1,78457.49,0.0,0.01333,1e-05,2.63006]
[1777751634442,47.1,78458.46,0.0,0.01334,1e-05,2.63216]
[1777751640203,47.1,78458.86,0.0,0.01335,1e-05,2.63324]
[1777751645235,47.1,78458.89,0.0,0.01335,1e-05,2.63365]
[1777751650276,47.11,78459.43,0.0,0.01336,1e-05,2.63489]
[1777751664657,47.11,78459.96,0.0,0.01337,1e-05,2.63673]
[1777751674726,47.11,78460.21,0.0,0.01337,1e-05,2.63632]
[1777751680485,47.11,78459.83,0.0,0.01337,1e-05,2.63604]
[1777751685520,47.11,78459.67,0.0,0.01337,1e-05,2.63613]
[1777751691562,47.12,78460.08,0.0,0.01337,1e-05,2.63722]
[1777751699618,47.12,78460.2,0.0,0.01338,1e-05,2.63796]
[1777751704936,47.12,78459.92,0.0,0.01338,1e-05,2.63791]
[1777751715007,47.12,78460.54,0.0,0.01339,1e-05,2.63959]
[1777751725078,47.12,78459.92,0.0,0.01339,1e-05,2.63922]
[1777751735148,47.13,78460.63,0.0,0.01339,1e-05,2.63945]
[1777751740910,47.13,78460.22,0.0,0.01339,1e-05,2.63915]
[1777751745945,47.13,78458.76,0.0,0.01338,1e-05,2.63712]
[1777751750980,47.13,78459.44,0.0,0.01338,1e-05,2.63857]
[1777751759037,47.13,78459.85,0.0,0.01339,1e-05,2.63976]
[1777751765078,47.13,78459.97,0.0,0.01339,1e-05,2.64033]
[1777751770032,47.13,78458.16,0.0,0.01338,1e-05,2.6376]
[1777751770133,47.13,78456.91,0.0,0.01337,1e-05,2.63561]
[1777751775144,47.14,78454.46,0.0,0.01335,1e-05,2.63172]
[1777751775244,47.14,78454.5,0.0,0.01335,1e-05,2.63201]
[1777751784214,47.14,78454.64,0.0,0.01335,1e-05,2.63289]
[1777751792269,47.14,78455.33,0.0,0.01335,1e-05,2.63302]
[1777751797304,47.14,78455.62,0.0,0.01336,1e-05,2.63385]
[1777751802338,47.14,78456.25,0.0,0.01337,1e-05,2.63523]
[1777751807373,47.14,78464.0,0.0,0.01344,1e-05,2.6483]
[1777751812408,47.14,78457.65,0.0,0.01338,1e-05,2.63804]
[1777751817444,47.15,78456.03,0.0,0.01337,1e-05,2.63563]
[1777751822479,47.15,78455.14,0.0,0.01336,1e-05,2.63443]
[1777751833554,47.15,78455.55,0.0,0.01337,1e-05,2.63569]
[1777751838591,47.15,78456.22,0.0,0.01338,1e-05,2.63706]
[1777751843627,47.15,78455.99,0.0,0.01338,1e-05,2.63695]
[1777751849668,47.15,78456.31,0.0,0.01338,1e-05,2.6378]
[1777751851272,47.15,78456.31,0.0,0.01338,1e-05,2.6378]
[1777751851372,47.15,78456.61,0.0,0.01338,1e-05,2.63683]
[1777751856717,47.15,78456.67,0.0,0.01338,1e-05,2.63721]
[1777751866064,47.15,78456.84,0.0,0.01339,1e-05,2.63804]
[1777751871823,47.16,78457.85,0.0,0.0134,1e-05,2.63997]
[1777751879879,47.16,78457.74,0.0,0.0134,1e-05,2.64021]
[1777751886204,47.16,78456.41,0.0,0.01339,1e-05,2.63841]
[1777751896274,47.16,78456.54,0.0,0.01339,1e-05,2.63918]
[1777751906344,47.16,78456.59,0.0,0.0134,1e-05,2.63981]
[1777751912103,47.16,78454.04,0.0,0.01337,1e-05,2.63439]
[1777751918144,47.17,78453.97,0.0,0.01337,1e-05,2.63467]
[1777751926485,47.17,78454.2,0.0,0.01337,1e-05,2.63556]
[1777751934257,47.17,78455.12,0.0,0.01338,1e-05,2.63757]
[1777751941306,47.17,78455.7,0.0,0.01339,1e-05,2.63894]
[1777751946342,47.17,78456.12,0.0,0.0134,1e-05,2.63993]
[1777751954397,47.17,78456.55,0.0,0.0134,1e-05,2.64109]
[1777751964466,47.18,78456.84,0.0,0.01341,1e-05,2.64212]
[1777751972523,47.18,78457.03,0.0,0.01341,1e-05,2.64129]
[1777751977563,47.18,78457.26,0.0,0.01341,1e-05,2.64194]
[1777751985617,47.18,78457.26,0.0,0.01341,1e-05,2.64238]
[1777751990652,47.18,78457.23,0.0,0.01341,1e-05,2.6426]
[1777751995687,47.18,78465.22,0.0,0.01349,1e-05,2.65603]
[1777751998710,47.18,78476.49,0.0,0.0136,1e-05,2.6748]
[1777752001408,47.18,78478.27,0.0,0.01362,1e-05,2.67776]
[1777752001732,47.18,78486.49,0.0,0.0137,1e-05,2.69147]
[1777752003712,47.18,78486.12,0.0,0.01369,1e-05,2.69082]
[1777752004192,47.18,78486.12,0.0,0.01369,1e-05,2.69082]
[1777752007047,47.18,78470.57,0.0,0.01354,1e-05,2.66485]
[1777752013816,47.18,78468.63,0.0,0.01353,1e-05,2.66175]
[1777752018854,47.18,78466.49,0.0,0.01351,1e-05,2.65829]
[1777752023888,47.18,78464.09,0.0,0.01348,1e-05,2.65443]
[1777752028921,47.18,78461.66,0.0,0.01346,1e-05,2.65054]
[1777752033956,47.18,78456.05,0.0,0.0134,1e-05,2.6399]
[1777752039998,47.18,78456.28,0.0,0.0134,1e-05,2.64058]
[1777752045033,47.19,78452.95,0.0,0.01337,1e-05,2.63538]
[1777752050069,47.19,78453.57,0.0,0.01338,1e-05,2.63671]
[1777752057399,47.19,78453.18,0.0,0.01338,1e-05,2.63658]
[1777752063159,47.19,78453.72,0.0,0.01339,1e-05,2.63785]
[1777752069203,47.19,78453.54,0.0,0.01339,1e-05,2.63791]
[1777752073320,47.19,78454.11,0.0,0.0134,1e-05,2.63891]
[1777752073334,47.19,78454.65,0.0,0.0134,1e-05,2.63997]
[1777752079019,47.19,78453.34,0.0,0.01339,1e-05,2.63805]
[1777752079119,47.19,78453.34,0.0,0.01339,1e-05,2.63811]
[1777752084005,47.19,78454.13,0.0,0.0134,1e-05,2.6397]
[1777752084106,47.19,78454.43,0.0,0.0134,1e-05,2.64019]
[1777752089344,47.19,78454.87,0.0,0.01341,1e-05,2.64125]
[1777752093087,47.19,78455.58,0.0,0.01342,1e-05,2.64247]
[1777752093370,47.2,78455.11,0.0,0.0134,1e-05,2.64028]
[1777752098405,47.2,78455.88,0.0,0.01341,1e-05,2.64182]
[1777752100821,47.2,78455.88,0.0,0.01341,1e-05,2.64182]
[1777752100922,47.2,78455.55,0.0,0.01341,1e-05,2.64138]
[1777752107752,47.2,78455.66,0.0,0.01341,1e-05,2.64194]
[1777752116532,47.2,78456.02,0.0,0.01342,1e-05,2.643]
[1777752125596,47.2,78456.38,0.0,0.01343,1e-05,2.64404]
[1777752131637,47.2,78456.78,0.0,0.01343,1e-05,2.64498]
[1777752136672,47.2,78457.01,0.0,0.01344,1e-05,2.6456]
[1777752142714,47.2,78456.76,0.0,0.01343,1e-05,2.64547]
[1777752148036,47.21,78457.18,0.0,0.01344,1e-05,2.64639]
[1777752153791,47.21,78455.91,0.0,0.01342,1e-05,2.64299]
[1777752159833,47.21,78455.96,0.0,0.01342,1e-05,2.64338]
[1777752168177,47.21,78455.58,0.0,0.01342,1e-05,2.64318]
[1777752174939,47.21,78455.58,0.0,0.01343,1e-05,2.64356]
[1777752180981,47.21,78455.98,0.0,0.01343,1e-05,2.64454]
[1777752187024,47.21,78456.11,0.0,0.01343,1e-05,2.64507]
[1777752192059,47.21,78456.54,0.0,0.01344,1e-05,2.64604]
[1777752197094,47.21,78456.72,0.0,0.01344,1e-05,2.6466]
[1777752202129,47.22,78456.7,0.0,0.01344,1e-05,2.64682]
[1777752207165,47.22,78456.8,0.0,0.01345,1e-05,2.64724]
[1777752213208,47.22,78457.28,0.0,0.01345,1e-05,2.64675]
[1777752218528,47.22,78457.62,0.0,0.01345,1e-05,2.64761]
[1777752226298,47.22,78457.62,0.0,0.01345,1e-05,2.648]
[1777752231338,47.22,78456.7,0.0,0.01345,1e-05,2.64674]
[1777752237374,47.22,78454.34,0.0,0.01343,1e-05,2.64319]
[1777752243417,47.22,78455.21,0.0,0.01344,1e-05,2.64498]
[1777752248738,47.22,78457.43,0.0,0.01346,1e-05,2.6489]
[1777752258807,47.23,78457.49,0.0,0.01346,1e-05,2.64951]
[1777752268877,47.23,78457.61,0.0,0.01347,1e-05,2.65019]
[1777752274635,47.23,78457.77,0.0,0.01346,1e-05,2.64916]
[1777752278807,47.23,78456.72,0.0,0.01345,1e-05,2.64763]
[1777752278869,47.23,78456.78,0.0,0.01345,1e-05,2.64773]
[1777752280912,47.23,78456.78,0.0,0.01345,1e-05,2.64783]
[1777752281683,47.23,78456.83,0.0,0.01345,1e-05,2.64797]
[1777752289018,47.23,78457.36,0.0,0.01346,1e-05,2.64918]
[1777752299088,47.23,78457.51,0.0,0.01347,1e-05,2.6499]
[1777752305851,47.23,78457.44,0.0,0.01347,1e-05,2.65011]
[1777752310887,47.23,78457.76,0.0,0.01347,1e-05,2.65087]
[1777752314465,47.23,78457.76,0.0,0.01347,1e-05,2.65087]
[1777752314565,47.24,78457.7,0.0,0.01347,1e-05,2.65095]
[1777752316761,47.24,78457.7,0.0,0.01347,1e-05,2.65095]
[1777752316862,47.24,78457.7,0.0,0.01347,1e-05,2.65103]
[1777752318148,47.24,78457.7,0.0,0.01347,1e-05,2.65103]
[1777752318250,47.24,78457.7,0.0,0.01347,1e-05,2.65108]
[1777752329298,47.24,78457.77,0.0,0.01348,1e-05,2.65168]
[1777752331231,47.24,78457.77,0.0,0.01348,1e-05,2.65168]
[1777752331332,47.24,78457.77,0.0,0.01347,1e-05,2.65018]
[1777752331967,47.24,78457.77,0.0,0.01347,1e-05,2.65018]
[1777752332067,47.24,78457.81,0.0,0.01347,1e-05,2.65029]
[1777752333615,47.24,78457.81,0.0,0.01347,1e-05,2.65029]
[1777752333715,47.24,78457.85,0.0,0.01347,1e-05,2.65045]
[1777752339368,47.24,78457.55,0.0,0.01347,1e-05,2.65018]
[1777752345125,47.24,78457.26,0.0,0.01347,1e-05,2.64998]
[1777752350159,47.24,78457.35,0.0,0.01347,1e-05,2.65037]
[1777752357209,47.24,78457.56,0.0,0.01347,1e-05,2.65106]
[1777752361275,47.24,78458.95,0.0,0.01349,1e-05,2.65349]
[1777752361376,47.24,78458.38,0.0,0.01348,1e-05,2.65259]
[1777752368285,47.24,78458.29,0.0,0.01348,1e-05,2.65276]
[1777752373321,47.24,78456.1,0.0,0.01346,1e-05,2.64937]
[1777752378356,47.25,78456.09,0.0,0.01347,1e-05,2.64961]
[1777752389718,47.25,78457.17,0.0,0.01348,1e-05,2.65198]
[1777752398499,47.25,78457.17,0.0,0.01347,1e-05,2.65084]
[1777752403534,47.25,78457.29,0.0,0.01348,1e-05,2.65129]
[1777752409858,47.25,78457.44,0.0,0.01348,1e-05,2.65185]
[1777752415618,47.25,78457.56,0.0,0.01348,1e-05,2.65235]
[1777752420654,47.25,78457.5,0.0,0.01348,1e-05,2.6525]
[1777752427702,47.25,78457.6,0.0,0.01349,1e-05,2.65302]
[1777752435759,47.26,78457.58,0.0,0.01349,1e-05,2.65338]
[1777752440795,47.26,78457.47,0.0,0.01349,1e-05,2.65344]
[1777752445831,47.26,78457.27,0.0,0.01349,1e-05,2.65336]
[1777752450864,47.26,78456.73,0.0,0.01349,1e-05,2.65272]
[1777752460931,47.26,78457.34,0.0,0.01349,1e-05,2.65263]
[1777752465969,47.26,78457.5,0.0,0.01349,1e-05,2.65314]
[1777752471004,47.26,78457.53,0.0,0.01349,1e-05,2.65343]
[1777752476041,47.26,78457.49,0.0,0.01349,1e-05,2.65361]
[1777752481075,47.26,78457.16,0.0,0.01349,1e-05,2.6533]
[1777752486111,47.26,78457.26,0.0,0.01349,1e-05,2.65371]
[1777752491146,47.27,78456.89,0.0,0.01349,1e-05,2.65333]
[1777752496182,47.27,78457.73,0.0,0.0135,1e-05,2.65495]
[1777752501216,47.27,78456.35,0.0,0.01349,1e-05,2.6529]
[1777752506250,47.27,78456.08,0.0,0.01349,1e-05,2.65272]
[1777752514307,47.27,78456.42,0.0,0.01349,1e-05,2.65223]
[1777752520632,47.27,78457.17,0.0,0.0135,1e-05,2.65397]
[1777752530701,47.27,78456.81,0.0,0.0135,1e-05,2.65403]
[1777752540771,47.28,78457.81,0.0,0.01351,1e-05,2.65631]
[1777752546533,47.28,78458.88,0.0,0.01352,1e-05,2.65837]
[1777752551566,47.28,78459.49,0.0,0.01353,1e-05,2.65966]
[1777752560911,47.28,78459.78,0.0,0.01353,1e-05,2.66067]
[1777752566672,47.28,78460.0,0.0,0.01354,1e-05,2.66133]
[1777752571707,47.28,78462.11,0.0,0.01355,1e-05,2.66348]
[1777752576740,47.28,78463.38,0.0,0.01357,1e-05,2.66579]
[1777752583790,47.28,78461.75,0.0,0.01355,1e-05,2.66338]
[1777752588827,47.28,78461.09,0.0,0.01355,1e-05,2.66249]
[1777752593860,47.29,78460.77,0.0,0.01354,1e-05,2.66215]
[1777752598895,47.29,78460.13,0.0,0.01354,1e-05,2.66128]
[1777752603930,47.29,78459.34,0.0,0.01353,1e-05,2.66016]
[1777752611988,47.29,78456.5,0.0,0.01351,1e-05,2.6558]
[1777752617024,47.29,78457.11,0.0,0.01352,1e-05,2.65701]
[1777752623065,47.29,78456.51,0.0,0.01351,1e-05,2.65627]
[1777752631403,47.29,78456.37,0.0,0.0135,1e-05,2.65478]
[1777752637164,47.29,78456.48,0.0,0.01351,1e-05,2.6552]
[1777752642199,47.29,78456.4,0.0,0.01351,1e-05,2.65527]
[1777752651543,47.29,78456.43,0.0,0.01351,1e-05,2.65568]
[1777752658310,47.29,78456.52,0.0,0.01351,1e-05,2.6561]
[1777752663345,47.3,78454.25,0.0,0.01349,1e-05,2.65254]
[1777752668380,47.3,78448.61,0.0,0.01344,1e-05,2.64348]
[1777752681757,47.3,78452.6,0.0,0.01348,1e-05,2.65083]
[1777752687514,47.3,78452.76,0.0,0.01348,1e-05,2.65135]
[1777752692550,47.3,78452.09,0.0,0.01347,1e-05,2.64891]
[1777752698592,47.3,78450.93,0.0,0.01346,1e-05,2.6473]
[1777752703627,47.3,78449.82,0.0,0.01345,1e-05,2.64574]
[1777752708662,47.3,78449.49,0.0,0.01345,1e-05,2.64547]
[1777752715711,47.3,78448.92,0.0,0.01345,1e-05,2.64491]
[1777752722038,47.31,78447.27,0.0,0.01344,1e-05,2.6426]
[1777752730819,47.31,78446.67,0.0,0.01343,1e-05,2.64214]
[1777752736863,47.31,78448.68,0.0,0.01345,1e-05,2.64577]
[1777752742177,47.31,78448.23,0.0,0.01345,1e-05,2.6453]
[1777752748947,47.31,78448.04,0.0,0.01345,1e-05,2.64536]
[1777752753982,47.31,78447.71,0.0,0.01344,1e-05,2.64351]
[1777752759016,47.31,78446.79,0.0,0.01344,1e-05,2.64229]
[1777752765059,47.31,78446.95,0.0,0.01344,1e-05,2.64289]
[1777752770096,47.32,78446.64,0.0,0.01344,1e-05,2.64267]
[1777752781174,47.32,78444.43,0.0,0.01342,1e-05,2.63974]
[1777752787216,47.32,78444.38,0.0,0.01342,1e-05,2.64004]
[1777752792527,47.32,78445.05,0.0,0.01343,1e-05,2.64146]
[1777752801315,47.32,78445.22,0.0,0.01344,1e-05,2.64228]
[1777752809370,47.32,78445.71,0.0,0.01344,1e-05,2.64356]
[1777752814405,47.33,78445.98,0.0,0.01344,1e-05,2.64272]
[1777752819442,47.33,78446.66,0.0,0.01345,1e-05,2.64413]
[1777752832812,47.33,78448.34,0.0,0.01347,1e-05,2.64755]
[1777752840589,47.33,78448.27,0.0,0.01347,1e-05,2.64783]
[1777752846630,47.33,78448.08,0.0,0.01347,1e-05,2.64781]
[1777752852953,47.33,78447.88,0.0,0.01347,1e-05,2.64783]
[1777752859724,47.33,78447.69,0.0,0.01347,1e-05,2.6478]
[1777752865766,47.33,78447.22,0.0,0.01347,1e-05,2.64732]
[1777752870802,47.34,78445.7,0.0,0.01345,1e-05,2.64507]
[1777752872623,47.34,78445.85,0.0,0.01345,1e-05,2.64379]
[1777752873095,47.34,78444.82,0.0,0.01344,1e-05,2.64221]
[1777752880880,47.34,78444.2,0.0,0.01343,1e-05,2.6416]
[1777752885914,47.34,78442.85,0.0,0.01342,1e-05,2.63967]
[1777752890950,47.34,78442.79,0.0,0.01342,1e-05,2.63986]
[1777752896995,47.34,78442.3,0.0,0.01342,1e-05,2.63944]
[1777752903307,47.34,78438.63,0.0,0.01339,1e-05,2.63374]
[1777752913377,47.34,78436.6,0.0,0.01337,1e-05,2.63096]
[1777752923447,47.35,78434.24,0.0,0.01335,1e-05,2.62765]
[1777752929503,47.35,78434.24,0.0,0.01336,1e-05,2.62776]
[1777752930045,47.35,78434.24,0.0,0.01336,1e-05,2.62776]
[1777752931635,47.35,78432.45,0.0,0.01334,1e-05,2.6251]
[1777752931736,47.35,78432.45,0.0,0.01333,1e-05,2.62359]
[1777752939291,47.35,78431.05,0.0,0.01332,1e-05,2.62174]
[1777752944326,47.35,78430.09,0.0,0.01331,1e-05,2.62046]
[1777752952381,47.35,78429.03,0.0,0.01331,1e-05,2.61919]
[1777752957416,47.35,78428.64,0.0,0.01331,1e-05,2.61884]
[1777752962453,47.35,78428.62,0.0,0.01331,1e-05,2.61908]
[1777752969502,47.36,78428.58,0.0,0.01331,1e-05,2.6194]
[1777752970975,47.36,78428.58,0.0,0.01331,1e-05,2.6194]
[1777752971133,47.36,78428.58,0.0,0.01331,1e-05,2.6194]
[1777752972847,47.36,78428.13,0.0,0.01331,1e-05,2.61877]
[1777752972947,47.36,78428.13,0.0,0.01331,1e-05,2.61883]
[1777752974253,47.36,78428.13,0.0,0.01331,1e-05,2.61883]
[1777752974354,47.36,78428.13,0.0,0.01331,1e-05,2.61894]
[1777752979572,47.36,78428.1,0.0,0.01331,1e-05,2.61916]
[1777752984607,47.36,78427.99,0.0,0.01331,1e-05,2.61925]
[1777752990648,47.36,78427.92,0.0,0.01331,1e-05,2.61945]
[1777752995683,47.36,78427.86,0.0,0.0133,1e-05,2.61805]
[1777753000719,47.36,78428.52,0.0,0.01331,1e-05,2.6194]
[1777753007767,47.36,78428.96,0.0,0.01332,1e-05,2.62049]
[1777753014081,47.36,78428.57,0.0,0.01331,1e-05,2.62015]
[1777753019857,47.37,78429.19,0.0,0.01332,1e-05,2.62146]
[1777753029928,47.37,78429.46,0.0,0.01333,1e-05,2.62236]
[1777753038995,47.37,78428.75,0.0,0.01332,1e-05,2.62162]
[1777753044292,47.37,78428.57,0.0,0.01332,1e-05,2.6216]
[1777753052087,47.37,78428.23,0.0,0.01331,1e-05,2.61979]
[1777753058129,47.37,78428.06,0.0,0.01331,1e-05,2.61984]
[1777753063163,47.37,78427.34,0.0,0.01331,1e-05,2.61891]
[1777753071223,47.37,78427.32,0.0,0.01331,1e-05,2.61927]
[1777753082299,47.38,78426.71,0.0,0.01331,1e-05,2.61883]
[1777753087334,47.38,78426.86,0.0,0.01331,1e-05,2.61932]
[1777753092370,47.38,78427.0,0.0,0.01331,1e-05,2.6198]
[1777753097405,47.38,78427.07,0.0,0.01332,1e-05,2.62016]
[1777753102439,47.38,78427.1,0.0,0.01332,1e-05,2.62045]
[1777753107475,47.38,78422.17,0.0,0.01327,1e-05,2.61269]
[1777753113516,47.38,78422.07,0.0,0.01327,1e-05,2.61133]
[1777753118552,47.38,78421.87,0.0,0.01327,1e-05,2.61133]
[1777753123587,47.38,78421.88,0.0,0.01327,1e-05,2.61168]
[1777753128621,47.39,78421.07,0.0,0.01326,1e-05,2.61073]
[1777753133657,47.39,78421.16,0.0,0.01327,1e-05,2.61127]
[1777753138692,47.39,78421.02,0.0,0.01327,1e-05,2.61144]
[1777753143727,47.39,78420.4,0.0,0.01326,1e-05,2.61085]
[1777753148762,47.39,78420.42,0.0,0.01327,1e-05,2.61133]
[1777753153801,47.39,78420.33,0.0,0.01327,1e-05,2.61164]
[1777753163865,47.4,78420.62,0.0,0.01328,1e-05,2.61303]
[1777753175256,47.4,78420.67,0.0,0.01328,1e-05,2.61255]
[1777753181994,47.4,78424.47,0.0,0.01332,1e-05,2.61938]
[1777753188035,47.4,78423.75,0.0,0.01331,1e-05,2.61872]
[1777753193071,47.41,78423.7,0.0,0.01331,1e-05,2.61906]
[1777753198107,47.41,78423.71,0.0,0.01332,1e-05,2.61949]
[1777753203141,47.41,78422.63,0.0,0.01331,1e-05,2.61814]
[1777753208176,47.41,78430.5,0.0,0.01339,1e-05,2.63141]
[1777753214219,47.41,78429.41,0.0,0.01338,1e-05,2.62997]
[1777753225600,47.41,78428.92,0.0,0.01338,1e-05,2.62976]
[1777753235671,47.41,78427.5,0.0,0.01336,1e-05,2.62627]
[1777753241408,47.42,78425.65,0.0,0.01334,1e-05,2.62348]
[1777753249464,47.42,78425.71,0.0,0.01334,1e-05,2.62388]
[1777753255811,47.42,78425.83,0.0,0.01335,1e-05,2.62428]
[1777753265881,47.42,78426.3,0.0,0.01335,1e-05,2.62536]
[1777753272625,47.42,78425.81,0.0,0.01335,1e-05,2.62475]
[1777753277660,47.42,78425.66,0.0,0.01335,1e-05,2.62464]
[1777753284709,47.42,78424.58,0.0,0.01334,1e-05,2.62308]
[1777753289744,47.42,78424.51,0.0,0.01334,1e-05,2.6231]
[1777753294779,47.42,78424.51,0.0,0.01333,1e-05,2.62167]
[1777753304849,47.42,78424.51,0.0,0.01333,1e-05,2.62204]
[1777753316236,47.42,78423.89,0.0,0.01333,1e-05,2.62156]
[1777753326304,47.43,78424.0,0.0,0.01334,1e-05,2.62229]
[1777753332038,47.43,78424.17,0.0,0.01334,1e-05,2.62292]
[1777753337073,47.43,78421.96,0.0,0.01332,1e-05,2.61965]
[1777753346447,47.43,78422.01,0.0,0.01333,1e-05,2.62042]
[1777753356516,47.43,78422.74,0.0,0.01333,1e-05,2.62074]
[1777753365269,47.44,78423.26,0.0,0.01334,1e-05,2.62216]
[1777753375337,47.44,78423.32,0.0,0.01334,1e-05,2.62298]
[1777753383396,47.44,78423.67,0.0,0.01335,1e-05,2.62412]
[1777753393466,47.44,78423.83,0.0,0.01335,1e-05,2.62509]
[1777753402533,47.45,78424.15,0.0,0.01336,1e-05,2.62631]
[1777753406327,47.45,78424.7,0.0,0.01337,1e-05,2.62734]
[1777753406867,47.45,78423.89,0.0,0.01336,1e-05,2.62616]
[1777753407429,47.45,78423.89,0.0,0.01336,1e-05,2.62616]
[1777753407563,47.45,78423.89,0.0,0.01336,1e-05,2.62623]
[1777753413606,47.45,78424.21,0.0,0.01336,1e-05,2.62558]
[1777753426697,47.45,78424.09,0.0,0.01336,1e-05,2.6263]
[1777753433746,47.45,78423.7,0.0,0.01336,1e-05,2.62615]
[1777753439793,47.46,78423.39,0.0,0.01336,1e-05,2.62607]
[1777753447163,47.46,78423.73,0.0,0.01337,1e-05,2.62711]
[1777753457233,47.46,78424.14,0.0,0.01338,1e-05,2.62845]
[1777753462950,47.46,78424.27,0.0,0.01338,1e-05,2.62906]
[1777753473020,47.46,78424.34,0.0,0.01338,1e-05,2.62824]
[1777753481076,47.47,78424.66,0.0,0.01338,1e-05,2.62928]
[1777753486110,47.47,78424.57,0.0,0.01338,1e-05,2.62946]
[1777753497518,47.47,78424.63,0.0,0.01339,1e-05,2.63026]
[1777753503230,47.47,78424.63,0.0,0.01339,1e-05,2.63064]
[1777753508265,47.47,78421.6,0.0,0.01336,1e-05,2.62604]
[1777753515314,47.47,78422.09,0.0,0.01337,1e-05,2.62734]
[1777753520349,47.47,78422.47,0.0,0.01338,1e-05,2.62831]
[1777753526392,47.48,78422.78,0.0,0.01338,1e-05,2.62924]
[1777753532433,47.48,78422.6,0.0,0.01337,1e-05,2.62778]
[1777753537800,47.48,78422.55,0.0,0.01338,1e-05,2.62812]
[1777753543511,47.48,78422.82,0.0,0.01338,1e-05,2.62888]
[1777753549554,47.48,78422.54,0.0,0.01338,1e-05,2.62876]
[1777753554588,47.48,78422.22,0.0,0.01338,1e-05,2.6285]
[1777753559626,47.48,78421.42,0.0,0.01337,1e-05,2.62749]
[1777753564664,47.48,78421.28,0.0,0.01337,1e-05,2.62749]
[1777753569693,47.49,78421.33,0.0,0.01337,1e-05,2.62778]
[1777753578080,47.49,78421.4,0.0,0.01338,1e-05,2.62821]
[1777753584799,47.49,78421.56,0.0,0.01338,1e-05,2.62873]
[1777753590841,47.49,78421.72,0.0,0.01338,1e-05,2.62919]
[1777753595876,47.49,78421.55,0.0,0.01337,1e-05,2.62751]
[1777753604940,47.49,78421.52,0.0,0.01338,1e-05,2.62776]
[1777753609975,47.49,78421.55,0.0,0.01338,1e-05,2.62796]
[1777753618030,47.49,78420.34,0.0,0.01337,1e-05,2.62623]
[1777753624073,47.49,78420.68,0.0,0.01337,1e-05,2.62697]
[1777753630115,47.49,78420.77,0.0,0.01337,1e-05,2.6273]
[1777753638500,47.49,78420.89,0.0,0.01338,1e-05,2.62772]
[1777753644213,47.49,78421.22,0.0,0.01338,1e-05,2.62843]
[1777753652269,47.49,78421.3,0.0,0.01337,1e-05,2.62719]
[1777753657304,47.5,78420.94,0.0,0.01337,1e-05,2.62674]
[1777753662338,47.5,78421.18,0.0,0.01337,1e-05,2.62727]
[1777753667373,47.5,78421.18,0.0,0.01338,1e-05,2.62741]
[1777753673415,47.5,78421.39,0.0,0.01338,1e-05,2.62791]
[1777753678781,47.5,78424.82,0.0,0.01341,1e-05,2.63364]
[1777753684492,47.5,78426.37,0.0,0.01343,1e-05,2.63625]
[1777753692549,47.5,78425.5,0.0,0.01342,1e-05,2.63494]
[1777753697584,47.5,78424.21,0.0,0.01341,1e-05,2.63294]
[1777753702619,47.5,78423.73,0.0,0.0134,1e-05,2.6323]
[1777753708992,47.5,78423.22,0.0,0.0134,1e-05,2.63169]
[1777753715709,47.5,78423.27,0.0,0.01339,1e-05,2.63043]
[1777753720746,47.5,78423.03,0.0,0.01339,1e-05,2.63024]
[1777753725780,47.5,78422.75,0.0,0.01339,1e-05,2.63001]
[1777753730817,47.5,78422.89,0.0,0.01339,1e-05,2.63047]
[1777753735850,47.5,78422.89,0.0,0.0134,1e-05,2.63075]
[1777753744914,47.51,78422.58,0.0,0.0134,1e-05,2.63067]
[1777753758008,47.51,78422.95,0.0,0.0134,1e-05,2.63189]
[1777753765054,47.51,78422.44,0.0,0.0134,1e-05,2.63139]
[1777753770088,47.51,78421.21,0.0,0.01339,1e-05,2.62962]
[1777753778145,47.51,78421.11,0.0,0.01338,1e-05,2.62828]
[1777753789574,47.51,78421.41,0.0,0.01339,1e-05,2.62934]
[1777753795263,47.51,78422.3,0.0,0.0134,1e-05,2.6311]
[1777753801308,47.52,78421.8,0.0,0.0134,1e-05,2.63058]
[1777753806341,47.52,78421.25,0.0,0.01339,1e-05,2.62993]
[1777753813390,47.52,78421.38,0.0,0.0134,1e-05,2.63049]
[1777753818426,47.52,78421.49,0.0,0.0134,1e-05,2.63092]
[1777753825476,47.52,78421.53,0.0,0.0134,1e-05,2.63133]
[1777753833531,47.52,78421.55,0.0,0.0134,1e-05,2.63016]
[1777753839924,47.52,78421.83,0.0,0.0134,1e-05,2.63096]
[1777753847635,47.52,78421.83,0.0,0.0134,1e-05,2.6313]
[1777753853678,47.52,78421.73,0.0,0.0134,1e-05,2.63143]
[1777753858712,47.53,78421.76,0.0,0.01341,1e-05,2.63172]
[1777753868782,47.53,78422.82,0.0,0.01342,1e-05,2.6339]
[1777753875831,47.53,78422.04,0.0,0.01341,1e-05,2.63294]
[1777753881875,47.53,78422.24,0.0,0.01342,1e-05,2.63354]
[1777753888000,47.53,78424.6,0.0,0.01344,1e-05,2.63756]
[1777753888022,47.53,78424.47,0.0,0.01344,1e-05,2.63746]
[1777753896979,47.53,78425.0,0.0,0.01344,1e-05,2.63703]
[1777753904029,47.53,78425.46,0.0,0.01344,1e-05,2.63799]
[1777753909063,47.53,78424.77,0.0,0.01344,1e-05,2.63695]
[1777753914099,47.53,78426.73,0.0,0.01346,1e-05,2.64021]
[1777753920141,47.53,78426.27,0.0,0.01345,1e-05,2.63948]
[1777753927189,47.53,78425.77,0.0,0.01345,1e-05,2.63868]
[1777753932225,47.53,78424.85,0.0,0.01344,1e-05,2.63718]
[1777753937259,47.53,78424.19,0.0,0.01343,1e-05,2.6361]
[1777753942294,47.53,78431.11,0.0,0.0135,1e-05,2.64734]
[1777753947329,47.53,78430.23,0.0,0.01349,1e-05,2.64578]
[1777753956393,47.53,78429.38,0.0,0.01347,1e-05,2.6426]
[1777753969486,47.53,78427.55,0.0,0.01345,1e-05,2.63934]
[1777753980916,47.53,78421.99,0.0,0.0134,1e-05,2.63016]
[1777753985960,47.53,78421.99,0.0,0.0134,1e-05,2.63015]
[1777753986060,47.53,78421.89,0.0,0.0134,1e-05,2.62997]
[1777753992642,47.53,78421.89,0.0,0.0134,1e-05,2.62992]
[1777753997679,47.53,78422.54,0.0,0.0134,1e-05,2.63096]
[1777754002714,47.53,78422.74,0.0,0.01341,1e-05,2.63126]
[1777754011127,47.53,78422.95,0.0,0.0134,1e-05,2.62998]
[1777754021197,47.53,78423.03,0.0,0.0134,1e-05,2.6301]
[1777754031267,47.53,78423.1,0.0,0.0134,1e-05,2.6302]
[1777754037963,47.53,78423.24,0.0,0.0134,1e-05,2.63043]
[1777754044001,47.53,78424.22,0.0,0.01341,1e-05,2.63202]
[1777754049037,47.53,78424.11,0.0,0.01341,1e-05,2.63183]
[1777754054079,47.53,78423.97,0.0,0.01341,1e-05,2.63158]
[1777754059115,47.53,78423.37,0.0,0.0134,1e-05,2.63059]
[1777754065157,47.53,78423.36,0.0,0.0134,1e-05,2.63056]
[1777754071548,47.53,78423.47,0.0,0.0134,1e-05,2.62914]
[1777754077241,47.53,78423.47,0.0,0.0134,1e-05,2.62913]
[1777754082275,47.53,78423.55,0.0,0.0134,1e-05,2.62925]
[1777754092347,47.53,78424.04,0.0,0.0134,1e-05,2.63003]
[1777754097381,47.53,78423.9,0.0,0.0134,1e-05,2.6298]
[1777754102417,47.53,78423.68,0.0,0.0134,1e-05,2.62943]
[1777754107451,47.53,78423.43,0.0,0.0134,1e-05,2.62901]
[1777754116515,47.53,78423.58,0.0,0.0134,1e-05,2.62925]
[1777754121549,47.53,78423.48,0.0,0.0134,1e-05,2.62908]
[1777754127592,47.53,78423.54,0.0,0.0134,1e-05,2.62918]
[1777754138668,47.53,78423.74,0.0,0.01339,1e-05,2.62792]
[1777754143704,47.53,78422.91,0.0,0.01338,1e-05,2.62658]
[1777754152115,47.53,78423.17,0.0,0.01339,1e-05,2.62704]
[1777754157806,47.53,78427.22,0.0,0.01342,1e-05,2.63366]
[1777754162839,47.53,78429.5,0.0,0.01345,1e-05,2.63736]
[1777754169887,47.53,78432.39,0.0,0.01347,1e-05,2.64194]
[1777754176936,47.53,78431.53,0.0,0.01346,1e-05,2.64031]
[1777754182326,47.53,78430.25,0.0,0.01345,1e-05,2.638]
[1777754191035,47.53,78429.47,0.0,0.01343,1e-05,2.63484]
[1777754193241,47.52,78429.74,0.0,0.01343,1e-05,2.63521]
[1777754193342,47.52,78430.01,0.0,0.01344,1e-05,2.63561]
[1777754199091,47.52,78429.72,0.0,0.01343,1e-05,2.63491]
[1777754204125,47.52,78428.4,0.0,0.01342,1e-05,2.63253]
[1777754209017,47.52,78428.2,0.0,0.01342,1e-05,2.63211]
[1777754209103,47.52,78427.84,0.0,0.01341,1e-05,2.63139]
[1777754216547,47.52,78427.92,0.0,0.01341,1e-05,2.63134]
[1777754216648,47.52,78427.92,0.0,0.01341,1e-05,2.63115]
[1777754218921,47.52,78427.92,0.0,0.01341,1e-05,2.63115]
[1777754219023,47.52,78427.92,0.0,0.01341,1e-05,2.63106]
[1777754224271,47.52,78426.56,0.0,0.0134,1e-05,2.62861]
[1777754231318,47.52,78426.56,0.0,0.01339,1e-05,2.62824]
[1777754237361,47.52,78425.59,0.0,0.01338,1e-05,2.62639]
[1777754242746,47.52,78425.68,0.0,0.01338,1e-05,2.62631]
[1777754248438,47.52,78427.0,0.0,0.01339,1e-05,2.62817]
[1777754254479,47.51,78426.46,0.0,0.01338,1e-05,2.62543]
[1777754259516,47.51,78426.35,0.0,0.01338,1e-05,2.62502]
[1777754266565,47.51,78426.02,0.0,0.01337,1e-05,2.62417]
[1777754272956,47.51,78425.39,0.0,0.01336,1e-05,2.62288]
[1777754278648,47.51,78423.92,0.0,0.01335,1e-05,2.62023]
[1777754283685,47.51,78423.9,0.0,0.01335,1e-05,2.62001]
[1777754289726,47.51,78422.25,0.0,0.01333,1e-05,2.61712]
[1777754294761,47.51,78422.56,0.0,0.01333,1e-05,2.61745]
[1777754301810,47.51,78422.68,0.0,0.01333,1e-05,2.61741]
[1777754306845,47.51,78423.16,0.0,0.01334,1e-05,2.61802]
[1777754313243,47.51,78423.87,0.0,0.01333,1e-05,2.61739]
[1777754318929,47.51,78423.55,0.0,0.01333,1e-05,2.61667]
[1777754328999,47.5,78423.56,0.0,0.01333,1e-05,2.61637]
[1777754337056,47.5,78423.68,0.0,0.01333,1e-05,2.61631]
[1777754343454,47.5,78423.86,0.0,0.01333,1e-05,2.61639]
[1777754350147,47.5,78423.79,0.0,0.01333,1e-05,2.61609]
[1777754357195,47.5,78424.09,0.0,0.01333,1e-05,2.61636]
[1777754363596,47.5,78423.98,0.0,0.01332,1e-05,2.61596]
[1777754373666,47.5,78423.87,0.0,0.01331,1e-05,2.61392]
[1777754380677,47.5,78429.78,0.0,0.01337,1e-05,2.62344]
[1777754380735,47.5,78429.98,0.0,0.01337,1e-05,2.62364]
[1777754386750,47.5,78434.04,0.0,0.01341,1e-05,2.6301]
[1777754386847,47.5,78439.84,0.0,0.01346,1e-05,2.63951]
[1777754392444,47.5,78449.21,0.0,0.01355,1e-05,2.65464]
[1777754397480,47.5,78454.14,0.0,0.0136,1e-05,2.66248]
[1777754402533,47.49,78452.86,0.0,0.01358,1e-05,2.66002]
[1777754403474,47.49,78452.86,0.0,0.01358,1e-05,2.66002]
[1777754403573,47.49,78452.64,0.0,0.01358,1e-05,2.65962]
[1777754409565,47.49,78454.15,0.0,0.01359,1e-05,2.66188]
[1777754415607,47.5,78454.92,0.0,0.01361,1e-05,2.6651]
[1777754423665,47.53,78456.26,0.0,0.01367,1e-05,2.67563]
[1777754431720,47.56,78456.84,0.0,0.01372,1e-05,2.6832]
[1777754436755,47.58,78457.83,0.0,0.01376,1e-05,2.68993]
[1777754441790,47.6,78459.02,0.0,0.0138,1e-05,2.69696]
[1777754449853,47.62,78462.46,0.0,0.01388,1e-05,2.71066]
[1777754454889,47.64,78464.88,0.0,0.01393,1e-05,2.71963]
[1777754460931,47.66,78465.03,0.0,0.01397,1e-05,2.72572]
[1777754467985,47.69,78467.14,0.0,0.01403,1e-05,2.736]
[1777754474367,47.71,78467.59,0.0,0.01407,1e-05,2.74247]
[1777754480069,47.73,78469.51,0.0,0.01412,1e-05,2.75134]
[1777754487117,47.75,78469.97,0.0,0.01416,1e-05,2.7586]
[1777754493159,47.77,78470.22,0.0,0.01419,1e-05,2.76289]
[1777754499202,47.79,78470.0,0.0,0.01422,1e-05,2.76796]
[1777754504579,47.8,78470.07,0.0,0.01425,1e-05,2.77258]
[1777754510275,47.82,78470.07,0.0,0.01428,1e-05,2.77792]
[1777754518335,47.85,78470.1,0.0,0.01432,1e-05,2.78501]
[1777754524718,47.87,78468.38,0.0,0.01434,1e-05,2.78819]
[1777754533440,47.89,78468.86,0.0,0.01439,1e-05,2.79589]
[1777754538475,47.91,78469.05,0.0,0.01442,1e-05,2.80046]
[1777754544859,47.93,78469.13,0.0,0.01445,1e-05,2.80649]
[1777754554929,47.96,78469.67,0.0,0.0145,1e-05,2.81404]
[1777754564999,47.99,78469.77,0.0,0.01455,1e-05,2.82235]
[1777754570704,48.0,78470.42,0.0,0.01458,1e-05,2.82747]
[1777754576742,48.02,78470.39,0.0,0.01461,1e-05,2.83296]
[1777754583792,48.04,78470.46,0.0,0.01465,1e-05,2.83855]
[1777754590840,48.06,78470.48,0.0,0.01468,1e-05,2.84398]
[1777754594869,48.07,78449.77,0.0,0.01449,1e-05,2.81162]
[1777754597890,48.08,78437.65,0.0,0.01438,1e-05,2.79352]
[1777754602925,48.09,78436.92,0.0,0.0144,1e-05,2.79644]
[1777754607959,48.11,78434.79,0.0,0.0144,1e-05,2.79694]
[1777754615013,48.13,78433.17,0.0,0.01441,1e-05,2.79824]
[1777754620047,48.14,78432.36,0.0,0.01443,1e-05,2.80087]
[1777754625081,48.15,78431.64,0.0,0.01445,1e-05,2.80362]
[1777754635498,48.18,78429.85,0.0,0.01448,1e-05,2.80842]
[1777754641192,48.2,78428.92,0.0,0.01449,1e-05,2.81146]
[1777754648241,48.22,78427.89,0.0,0.01452,1e-05,2.81503]
[1777754653279,48.23,78426.15,0.0,0.01452,1e-05,2.81584]
[1777754658311,48.24,78423.75,0.0,0.01451,1e-05,2.8133]
[1777754663346,48.25,78423.61,0.0,0.01453,1e-05,2.81682]
[1777754669389,48.26,78423.2,0.0,0.01455,1e-05,2.82061]
[1777754674423,48.28,78424.53,0.0,0.01458,1e-05,2.82493]
[1777754680467,48.29,78424.17,0.0,0.0146,1e-05,2.82872]
[1777754685851,48.31,78424.01,0.0,0.01462,1e-05,2.83281]
[1777754692551,48.32,78424.62,0.0,0.01466,1e-05,2.83817]
[1777754697585,48.34,78424.91,0.0,0.01468,1e-05,2.8422]
[1777754702621,48.35,78423.98,0.0,0.01469,1e-05,2.84412]
[1777754707656,48.36,78431.06,0.0,0.01478,1e-05,2.85975]
[1777754712691,48.37,78429.56,0.0,0.01479,1e-05,2.86053]
[1777754718733,48.39,78428.51,0.0,0.0148,1e-05,2.86273]
[1777754723768,48.4,78418.49,0.0,0.01472,1e-05,2.84887]
[1777754728802,48.41,78417.49,0.0,0.01473,1e-05,2.85054]
[1777754736219,48.43,78416.0,0.0,0.01474,1e-05,2.85171]
[1777754743908,48.44,78417.5,0.0,0.01478,1e-05,2.85895]
[1777754748942,48.46,78418.03,0.0,0.01481,1e-05,2.8638]
[1777754753977,48.47,78418.17,0.0,0.01483,1e-05,2.8673]
[1777754759013,48.48,78418.23,0.0,0.01485,1e-05,2.87063]
[1777754766429,48.5,78418.7,0.0,0.01489,1e-05,2.87591]
[1777754773112,48.51,78418.92,0.0,0.01492,1e-05,2.8807]
[1777754783180,48.53,78419.33,0.0,0.01496,1e-05,2.8876]
[1777754788217,48.54,78420.14,0.0,0.01498,1e-05,2.89204]
[1777754793252,48.55,78420.85,0.0,0.015,1e-05,2.89459]
[1777754798287,48.57,78420.51,0.0,0.01501,1e-05,2.897]
[1777754805337,48.58,78420.19,0.0,0.01504,1e-05,2.90061]
[1777754813392,48.6,78420.44,0.0,0.01507,1e-05,2.90572]
[1777754818429,48.61,78419.61,0.0,0.01508,1e-05,2.90718]
[1777754823466,48.62,78420.11,0.0,0.0151,1e-05,2.91093]
[1777754828498,48.63,78420.12,0.0,0.01512,1e-05,2.9138]
[1777754836937,48.64,78420.84,0.0,0.01515,1e-05,2.91955]
[1777754845618,48.66,78421.78,0.0,0.01519,1e-05,2.92621]
[1777754854681,48.68,78421.74,0.0,0.01521,1e-05,2.9294]
[1777754859715,48.69,78422.19,0.0,0.01523,1e-05,2.93293]
[1777754867147,48.7,78422.18,0.0,0.01526,1e-05,2.93726]
[1777754872809,48.71,78422.74,0.0,0.01528,1e-05,2.94093]
[1777754879856,48.72,78422.57,0.0,0.0153,1e-05,2.94437]
[1777754887287,48.74,78422.66,0.0,0.01533,1e-05,2.94874]
[1777754892948,48.75,78422.61,0.0,0.01534,1e-05,2.95126]
[1777754899995,48.76,78423.01,0.0,0.01537,1e-05,2.95556]
[1777754907427,48.77,78422.83,0.0,0.01539,1e-05,2.95931]
[1777754916107,48.79,78423.2,0.0,0.01541,1e-05,2.96226]
[1777754921144,48.8,78415.76,0.0,0.01535,1e-05,2.95174]
[1777754926178,48.81,78415.06,0.0,0.01536,1e-05,2.95358]
[1777754931215,48.82,78412.15,0.0,0.01535,1e-05,2.951]
[1777754936248,48.82,78409.88,0.0,0.01534,1e-05,2.94949]
[1777754943297,48.84,78406.78,0.0,0.01533,1e-05,2.94747]
[1777754948332,48.84,78407.56,0.0,0.01535,1e-05,2.95124]
[1777754953367,48.85,78410.06,0.0,0.01539,1e-05,2.95799]
[1777754963436,48.87,78411.17,0.0,0.01543,1e-05,2.96461]
[1777754969480,48.88,78412.9,0.0,0.01546,1e-05,2.97042]
[1777754975521,48.89,78414.48,0.0,0.01549,1e-05,2.97424]
[1777754980558,48.9,78415.02,0.0,0.01551,1e-05,2.97747]
[1777754986599,48.9,78416.17,0.0,0.01554,1e-05,2.9822]
[1777754993649,48.92,78417.41,0.0,0.01557,1e-05,2.98747]
[1777754998684,48.92,78416.24,0.0,0.01557,1e-05,2.98758]
[1777755003720,48.93,78416.23,0.0,0.01558,1e-05,2.98972]
[1777755008754,48.94,78418.46,0.0,0.01562,1e-05,2.99576]
[1777755016810,48.95,78418.62,0.0,0.01564,1e-05,2.99935]
[1777755021845,48.96,78419.93,0.0,0.01567,1e-05,3.00368]
[1777755028269,48.96,78419.58,0.0,0.01568,1e-05,3.00545]
[1777755033929,48.97,78423.89,0.0,0.01573,1e-05,3.01369]
[1777755038964,48.98,78423.85,0.0,0.01574,1e-05,3.01553]
[1777755045011,48.99,78424.17,0.0,0.01576,1e-05,3.01838]
[1777755050040,48.99,78430.55,0.0,0.01584,1e-05,3.03155]
[1777755055075,49.0,78428.58,0.0,0.01582,1e-05,3.0298]
[1777755060113,49.0,78430.0,0.0,0.01585,1e-05,3.03404]
[1777755065147,49.01,78429.55,0.0,0.01586,1e-05,3.03495]
[1777755072202,49.02,78429.3,0.0,0.01587,1e-05,3.03687]
[1777755077238,49.02,78427.28,0.0,0.01586,1e-05,3.03495]
[1777755082275,49.03,78425.42,0.0,0.01585,1e-05,3.03331]
[1777755089326,49.04,78424.43,0.0,0.01585,1e-05,3.03421]
[1777755094356,49.05,78422.15,0.0,0.01583,1e-05,3.03009]
[1777755099391,49.05,78421.9,0.0,0.01584,1e-05,3.0313]
[1777755104426,49.06,78419.55,0.0,0.01582,1e-05,3.02879]
[1777755109461,49.06,78420.01,0.0,0.01584,1e-05,3.03125]
[1777755114496,49.07,78420.3,0.0,0.01585,1e-05,3.0334]
[1777755119531,49.07,78420.64,0.0,0.01586,1e-05,3.03563]
[1777755124567,49.08,78420.93,0.0,0.01588,1e-05,3.03775]
[1777755129602,49.08,78420.89,0.0,0.01589,1e-05,3.03928]
[1777755134637,49.09,78420.79,0.0,0.01589,1e-05,3.04069]
[1777755139671,49.09,78428.13,0.0,0.01598,1e-05,3.05528]
[1777755144707,49.1,78427.43,0.0,0.01598,1e-05,3.05547]
[1777755150748,49.11,78438.2,0.0,0.01611,1e-05,3.07638]
[1777755160820,49.11,78442.13,0.0,0.01616,1e-05,3.08425]
[1777755165854,49.12,78443.04,0.0,0.01618,1e-05,3.08716]
[1777755172273,49.12,78444.2,0.0,0.0162,1e-05,3.09076]
[1777755178946,49.13,78444.37,0.0,0.01621,1e-05,3.09278]
[1777755187001,49.14,78444.7,0.0,0.01622,1e-05,3.09532]
[1777755192416,49.14,78444.89,0.0,0.01623,1e-05,3.09687]
[1777755198078,49.14,78444.99,0.0,0.01624,1e-05,3.09847]
[1777755204120,49.15,78444.65,0.0,0.01625,1e-05,3.09929]
[1777755212557,49.16,78445.75,0.0,0.01626,1e-05,3.10162]
[1777755218218,49.16,78446.21,0.0,0.01628,1e-05,3.1036]
[1777755223254,49.16,78445.53,0.0,0.01628,1e-05,3.10354]
[1777755228288,49.17,78446.1,0.0,0.01629,1e-05,3.10573]
[1777755237352,49.18,78445.6,0.0,0.0163,1e-05,3.10689]
[1777755242767,49.18,78445.48,0.0,0.0163,1e-05,3.10804]
[1777755248429,49.18,78445.48,0.0,0.01631,1e-05,3.10916]
[1777755256487,49.19,78446.17,0.0,0.01633,1e-05,3.11238]
[1777755261519,49.19,78445.36,0.0,0.01633,1e-05,3.11201]
[1777755267566,49.2,78445.35,0.0,0.01634,1e-05,3.11329]
[1777755272597,49.2,78446.19,0.0,0.01634,1e-05,3.11409]
[1777755281659,49.21,78446.49,0.0,0.01636,1e-05,3.11652]
[1777755286694,49.21,78442.65,0.0,0.01632,1e-05,3.11061]
[1777755291731,49.22,78442.26,0.0,0.01632,1e-05,3.11096]
[1777755296766,49.22,78442.09,0.0,0.01633,1e-05,3.1117]
[1777755301803,49.22,78441.93,0.0,0.01633,1e-05,3.11244]
[1777755307844,49.23,78438.93,0.0,0.01631,1e-05,3.10824]
[1777755312878,49.23,78436.14,0.0,0.01629,1e-05,3.10421]
[1777755317913,49.23,78435.35,0.0,0.01628,1e-05,3.10379]
[1777755323330,49.24,78433.28,0.0,0.01627,1e-05,3.10104]
[1777755332011,49.24,78432.96,0.0,0.01626,1e-05,3.10046]
[1777755342079,49.25,78432.76,0.0,0.01627,1e-05,3.10205]
[1777755348124,49.25,78433.64,0.0,0.01629,1e-05,3.10479]
[1777755353543,49.26,78435.08,0.0,0.01631,1e-05,3.10832]
[1777755359200,49.26,78435.2,0.0,0.01632,1e-05,3.10964]
[1777755366251,49.27,78435.26,0.0,0.01633,1e-05,3.11104]
[1777755373683,49.27,78435.49,0.0,0.01634,1e-05,3.1129]
[1777755379342,49.27,78435.09,0.0,0.01634,1e-05,3.11306]
[1777755384378,49.28,78431.6,0.0,0.01631,1e-05,3.10767]
[1777755389413,49.28,78431.01,0.0,0.01631,1e-05,3.10756]
[1777755394448,49.28,78431.47,0.0,0.01631,1e-05,3.10756]
[1777755399483,49.29,78432.19,0.0,0.01632,1e-05,3.10979]
[1777755404517,49.29,78432.59,0.0,0.01633,1e-05,3.11145]
[1777755409553,49.29,78433.15,0.0,0.01635,1e-05,3.11337]
[1777755414593,49.3,78433.34,0.0,0.01635,1e-05,3.11462]
[1777755419626,49.3,78433.5,0.0,0.01636,1e-05,3.11581]
[1777755424662,49.3,78433.99,0.0,0.01637,1e-05,3.11776]
[1777755429695,49.3,78434.17,0.0,0.01638,1e-05,3.11896]
[1777755436745,49.31,78434.28,0.0,0.01639,1e-05,3.12036]
[1777755441779,49.31,78435.15,0.0,0.0164,1e-05,3.12278]
[1777755446815,49.31,78440.36,0.0,0.01646,1e-05,3.133]
[1777755451850,49.32,78440.4,0.0,0.01646,1e-05,3.13203]
[1777755456886,49.32,78439.19,0.0,0.01645,1e-05,3.13058]
[1777755462926,49.32,78438.6,0.0,0.01645,1e-05,3.13038]
[1777755467961,49.32,78436.7,0.0,0.01643,1e-05,3.12767]
[1777755474388,49.33,78436.43,0.0,0.01644,1e-05,3.12808]
[1777755483068,49.33,78436.26,0.0,0.01644,1e-05,3.1291]
[1777755492132,49.34,78435.84,0.0,0.01645,1e-05,3.12967]
[1777755497169,49.34,78435.36,0.0,0.01645,1e-05,3.12955]
[1777755504598,49.34,78435.02,0.0,0.01645,1e-05,3.12999]
[1777755511268,49.35,78435.02,0.0,0.01645,1e-05,3.12928]
[1777755518315,49.35,78435.41,0.0,0.01646,1e-05,3.13106]
[1777755524738,49.35,78434.96,0.0,0.01646,1e-05,3.13117]
[1777755531406,49.36,78435.09,0.0,0.01647,1e-05,3.13248]
[1777755537449,49.36,78435.13,0.0,0.01647,1e-05,3.13347]
[1777755543490,49.36,78435.35,0.0,0.01648,1e-05,3.13478]
[1777755548526,49.37,78435.85,0.0,0.01649,1e-05,3.13644]
[1777755553561,49.37,78437.01,0.0,0.01651,1e-05,3.13927]
[1777755558595,49.37,78436.98,0.0,0.01651,1e-05,3.13993]
[1777755565019,49.37,78435.48,0.0,0.0165,1e-05,3.13822]
[1777755575088,49.38,78436.08,0.0,0.01651,1e-05,3.13896]
[1777755580750,49.38,78435.23,0.0,0.0165,1e-05,3.13813]
[1777755585786,49.38,78435.37,0.0,0.01651,1e-05,3.1391]
[1777755590823,49.39,78435.97,0.0,0.01652,1e-05,3.14104]
[1777755595856,49.39,78435.92,0.0,0.01652,1e-05,3.1415]
[1777755600891,49.39,78435.09,0.0,0.01652,1e-05,3.14069]
[1777755602906,49.39,78449.51,0.0,0.01668,1e-05,3.16732]
[1777755607940,49.39,78450.07,0.0,0.01669,1e-05,3.16879]
[1777755613985,49.4,78450.96,0.0,0.0167,1e-05,3.17091]
[1777755619024,49.4,78459.42,0.0,0.0168,1e-05,3.18666]
[1777755624054,49.4,78460.12,0.0,0.0168,1e-05,3.18817]
[1777755629089,49.4,78459.66,0.0,0.0168,1e-05,3.18754]
[1777755634125,49.4,78462.0,0.0,0.01682,1e-05,3.19024]
[1777755639159,49.4,78466.34,0.0,0.01687,1e-05,3.19837]
[1777755644196,49.4,78468.97,0.0,0.0169,1e-05,3.20336]
[1777755649230,49.4,78470.53,0.0,0.01692,1e-05,3.20636]
[1777755654264,49.4,78471.81,0.0,0.01693,1e-05,3.20886]
[1777755659300,49.4,78473.23,0.0,0.01695,1e-05,3.21163]
[1777755665718,49.4,78474.45,0.0,0.01696,1e-05,3.21404]
[1777755675788,49.4,78475.46,0.0,0.01698,1e-05,3.21617]
[1777755682461,49.4,78476.41,0.0,0.01699,1e-05,3.2181]
[1777755691523,49.4,78476.69,0.0,0.01698,1e-05,3.21704]
[1777755699579,49.4,78477.23,0.0,0.01699,1e-05,3.21825]
[1777755706001,49.4,78478.18,0.0,0.017,1e-05,3.22018]
[1777755712670,49.4,78478.87,0.0,0.01701,1e-05,3.22159]
[1777755718712,49.41,78479.72,0.0,0.01702,1e-05,3.22329]
[1777755726141,49.41,78479.35,0.0,0.01702,1e-05,3.22275]
[1777755731805,49.41,78479.4,0.0,0.01702,1e-05,3.22295]
[1777755746281,49.37,78476.58,0.0,0.01693,1e-05,3.20783]
[1777755747463,49.37,78476.58,0.0,0.01693,1e-05,3.20783]
[1777755747565,49.37,78476.58,0.0,0.01692,1e-05,3.20672]
[1777755751064,49.37,78476.58,0.0,0.01692,1e-05,3.20677]
[1777755751118,49.36,78476.44,0.0,0.01689,1e-05,3.20138]
[1777755756352,49.36,78476.44,0.0,0.01689,1e-05,3.20166]
[1777755757491,49.36,78476.44,0.0,0.01689,1e-05,3.20166]
[1777755758002,49.36,78476.44,0.0,0.01689,1e-05,3.20172]
[1777755763045,49.34,78476.22,0.0,0.01685,1e-05,3.19587]
[1777755766213,49.33,78476.28,0.0,0.01684,1e-05,3.1938]
[1777755766291,49.33,78476.19,0.0,0.01683,1e-05,3.19255]
[1777755772104,49.31,78476.54,0.0,0.0168,1e-05,3.18671]
[1777755782171,49.27,78476.52,0.0,0.01673,1e-05,3.17604]
[1777755788218,49.25,78476.25,0.0,0.01669,1e-05,3.16927]
[1777755793251,49.23,78476.96,0.0,0.01667,1e-05,3.1654]
[1777755799293,49.21,78476.75,0.0,0.01663,1e-05,3.15887]
[1777755805334,49.19,78477.21,0.0,0.01659,1e-05,3.15364]
[1777755810370,49.18,78476.96,0.0,0.01656,1e-05,3.14819]
[1777755816773,49.16,78476.56,0.0,0.01651,1e-05,3.13976]
[1777755822456,49.14,78476.34,0.0,0.01647,1e-05,3.13353]
[1777755828500,49.12,78476.0,0.0,0.01643,1e-05,3.12716]
[1777755836913,49.09,78476.04,0.0,0.01639,1e-05,3.11969]
[1777755842597,49.07,78476.08,0.0,0.01635,1e-05,3.11418]
[1777755847631,49.06,78476.15,0.0,0.01633,1e-05,3.10972]
[1777755852666,49.04,78475.98,0.0,0.0163,1e-05,3.10486]
[1777755858708,49.02,78475.99,0.0,0.01626,1e-05,3.09949]
[1777755864750,49.01,78475.88,0.0,0.01623,1e-05,3.09396]
[1777755871799,48.99,78476.09,0.0,0.01619,1e-05,3.08645]
[1777755877194,48.97,78476.31,0.0,0.01616,1e-05,3.08168]
[1777755887264,48.94,78476.25,0.0,0.0161,1e-05,3.07308]
[1777755893955,48.92,78476.13,0.0,0.01607,1e-05,3.06783]
[1777755898998,48.91,78476.03,0.0,0.01605,1e-05,3.0635]
[1777755903025,48.9,78532.06,0.0,0.01664,1e-05,3.16215]
[1777755903925,48.9,78532.06,0.0,0.01664,1e-05,3.16215]
[1777755904032,48.89,78472.98,0.0,0.01599,1e-05,3.05376]
[1777755909069,48.88,78472.55,0.0,0.01596,1e-05,3.049]
[1777755916118,48.86,78473.16,0.0,0.01593,1e-05,3.04456]
[1777755921503,48.84,78473.46,0.0,0.0159,1e-05,3.0404]
[1777755927195,48.83,78482.28,0.0,0.01598,1e-05,3.05229]
[1777755932232,48.82,78482.43,0.0,0.01594,1e-05,3.04683]
[1777755933033,48.82,78482.43,0.0,0.01594,1e-05,3.04683]
[1777755933239,48.81,78482.48,0.0,0.01593,1e-05,3.04533]
[1777755933757,48.81,78482.48,0.0,0.01593,1e-05,3.04533]
[1777755934247,48.81,78486.38,0.0,0.01597,1e-05,3.05152]
[1777755936007,48.81,78486.25,0.0,0.01597,1e-05,3.05048]
[1777755936260,48.8,78486.59,0.0,0.01596,1e-05,3.05029]
[1777755941300,48.79,78487.06,0.0,0.01595,1e-05,3.04792]
[1777755942816,48.79,78487.89,0.0,0.01595,1e-05,3.04781]
[1777755943316,48.79,78487.8,0.0,0.01594,1e-05,3.04684]
[1777755943807,48.79,78487.8,0.0,0.01594,1e-05,3.04684]
[1777755944507,48.79,78487.8,0.0,0.01594,1e-05,3.04684]
[1777755950025,48.77,78490.03,0.0,0.01594,1e-05,3.04602]
[1777755950121,48.77,78489.58,0.0,0.01593,1e-05,3.04521]
[1777755955399,48.75,78488.54,0.0,0.01589,1e-05,3.03857]
[1777755960449,48.74,78488.29,0.0,0.01587,1e-05,3.03419]
[1777755965468,48.73,78498.83,0.0,0.01595,1e-05,3.04914]
[1777755971512,48.73,78499.07,0.0,0.01596,1e-05,3.05045]
[1777755976548,48.73,78494.87,0.0,0.01593,1e-05,3.04461]
[1777755982589,48.74,78492.9,0.0,0.01592,1e-05,3.04315]
[1777755987625,48.75,78497.9,0.0,0.01598,1e-05,3.05383]
[1777755992661,48.75,78498.46,0.0,0.01599,1e-05,3.05474]
[1777755997696,48.76,78501.22,0.0,0.01603,1e-05,3.06135]
[1777756002731,48.76,78502.21,0.0,0.01605,1e-05,3.06474]
[1777756007766,48.77,78503.4,0.0,0.01607,1e-05,3.06847]
[1777756012801,48.77,78504.37,0.0,0.01609,1e-05,3.07179]
[1777756017836,48.78,78502.2,0.0,0.01608,1e-05,3.06943]
[1777756022871,48.79,78502.24,0.0,0.01609,1e-05,3.07107]
[1777756028913,48.79,78496.88,0.0,0.01604,1e-05,3.06332]
[1777756033948,48.8,78494.69,0.0,0.01603,1e-05,3.06096]
[1777756039990,48.8,78494.61,0.0,0.01604,1e-05,3.06269]
[1777756045026,48.81,78492.74,0.0,0.01603,1e-05,3.06088]
[1777756052414,48.82,78494.55,0.0,0.01605,1e-05,3.06488]
[1777756058120,48.82,78494.7,0.0,0.01607,1e-05,3.06669]
[1777756065164,48.83,78496.27,0.0,0.0161,1e-05,3.07164]
[1777756072554,48.84,78497.52,0.0,0.01612,1e-05,3.07628]
[1777756079260,48.84,78498.98,0.0,0.01615,1e-05,3.08067]
[1777756084298,48.85,78501.68,0.0,0.01619,1e-05,3.08699]
[1777756092695,48.86,78502.26,0.0,0.01621,1e-05,3.09058]
[1777756098396,48.86,78501.87,0.0,0.01622,1e-05,3.09153]
[1777756108466,48.87,78501.69,0.0,0.01623,1e-05,3.09393]
[1777756113500,48.88,78500.72,0.0,0.01622,1e-05,3.09176]
[1777756119542,48.88,78500.6,0.0,0.01623,1e-05,3.09316]
[1777756129615,48.89,78500.42,0.0,0.01624,1e-05,3.09548]
[1777756135658,48.9,78500.46,0.0,0.01625,1e-05,3.09711]
[1777756142706,48.9,78500.72,0.0,0.01627,1e-05,3.09937]
[1777756147741,48.91,78505.83,0.0,0.01633,1e-05,3.10985]
[1777756153784,48.91,78504.55,0.0,0.01632,1e-05,3.10892]
[1777756158818,48.91,78502.58,0.0,0.01631,1e-05,3.10648]
[1777756166875,48.92,78503.45,0.0,0.01633,1e-05,3.10987]
[1777756173263,48.93,78500.19,0.0,0.01629,1e-05,3.10353]
[1777756180976,48.93,78498.21,0.0,0.01628,1e-05,3.10175]
[1777756186008,48.92,78496.12,0.0,0.01623,1e-05,3.09337]
[1777756192050,48.91,78495.08,0.0,0.01621,1e-05,3.08952]
[1777756201113,48.92,78492.06,0.0,0.01619,1e-05,3.08631]
[1777756209172,48.92,78494.54,0.0,0.01623,1e-05,3.09276]
[1777756214206,48.93,78492.84,0.0,0.01622,1e-05,3.09089]
[1777756221255,48.93,78485.25,0.0,0.01615,1e-05,3.07905]
[1777756226290,48.94,78484.97,0.0,0.01615,1e-05,3.07991]
[1777756231325,48.94,78484.03,0.0,0.01614,1e-05,3.07782]
[1777756236360,48.95,78481.74,0.0,0.01613,1e-05,3.07507]
[1777756242401,48.95,78480.89,0.0,0.01613,1e-05,3.07519]
[1777756249450,48.96,78479.81,0.0,0.01613,1e-05,3.07514]
[1777756254485,48.96,78476.79,0.0,0.0161,1e-05,3.07106]
[1777756260528,48.97,78475.37,0.0,0.0161,1e-05,3.07013]
[1777756267579,48.98,78473.63,0.0,0.01609,1e-05,3.06914]
[1777756273966,48.98,78469.11,0.0,0.01605,1e-05,3.06263]
[1777756282682,48.99,78468.08,0.0,0.01606,1e-05,3.06317]
[1777756294105,49.0,78466.06,0.0,0.01604,1e-05,3.06068]
[1777756299803,49.01,78464.03,0.0,0.01603,1e-05,3.05861]
[1777756305844,49.01,78463.94,0.0,0.01604,1e-05,3.06001]
[1777756311888,49.02,78463.24,0.0,0.01604,1e-05,3.06031]
[1777756316923,49.02,78462.91,0.0,0.01605,1e-05,3.061]
[1777756321964,49.03,78462.16,0.0,0.01605,1e-05,3.06093]
[1777756326999,49.03,78462.14,0.0,0.01605,1e-05,3.06216]
[1777756334386,49.04,78461.9,0.0,0.01606,1e-05,3.06348]
[1777756341097,49.02,78461.6,0.0,0.01603,1e-05,3.05785]
[1777756348147,49.0,78461.95,0.0,0.01599,1e-05,3.05234]
[1777756354526,48.98,78461.69,0.0,0.01595,1e-05,3.04493]
[1777756360232,48.96,78464.17,0.0,0.01595,1e-05,3.04424]
[1777756366272,48.95,78468.84,0.0,0.01596,1e-05,3.04754]
[1777756372314,48.94,78471.5,0.0,0.01598,1e-05,3.05072]
[1777756380372,48.94,78472.54,0.0,0.016,1e-05,3.05274]
[1777756382384,48.93,78459.18,0.0,0.01584,1e-05,3.02721]
[1777756387421,48.93,78464.87,0.0,0.0159,1e-05,3.0368]
[1777756394810,48.94,78467.38,0.0,0.01594,1e-05,3.04282]
[1777756400513,48.94,78465.35,0.0,0.01592,1e-05,3.04085]
[1777756405294,48.93,78458.66,0.0,0.01584,1e-05,3.02611]
[1777756405549,48.93,78458.66,0.0,0.01584,1e-05,3.02611]
[1777756409023,48.93,78454.42,0.0,0.01579,1e-05,3.0178]
[1777756409575,48.92,78451.3,0.0,0.01574,1e-05,3.01001]
[1777756414950,48.91,78452.52,0.0,0.01572,1e-05,3.00597]
[1777756415894,48.91,78452.52,0.0,0.01572,1e-05,3.00597]
[1777756415936,48.91,78452.51,0.0,0.01571,1e-05,3.00522]
[1777756420245,48.9,78453.62,0.0,0.01571,1e-05,3.00498]
[1777756421086,48.9,78453.62,0.0,0.01571,1e-05,3.00498]
[1777756420345,48.9,78453.52,0.0,0.0157,1e-05,3.00406]
[1777756421659,48.89,78453.52,0.0,0.0157,1e-05,3.00333]
[1777756422597,48.89,78453.52,0.0,0.0157,1e-05,3.00333]
[1777756422698,48.89,78454.5,0.0,0.01571,1e-05,3.00433]
[1777756425272,48.88,78454.98,0.0,0.0157,1e-05,3.00299]
[1777756425688,48.88,78454.98,0.0,0.0157,1e-05,3.00299]
[1777756426426,48.88,78454.98,0.0,0.0157,1e-05,3.00299]
[1777756426700,48.88,78450.38,0.0,0.01564,1e-05,2.99412]
[1777756431738,48.87,78448.32,0.0,0.0156,1e-05,2.98624]
[1777756436769,48.85,78445.37,0.0,0.01555,1e-05,2.97754]
[1777756441804,48.84,78446.15,0.0,0.01553,1e-05,2.97548]
[1777756446839,48.83,78448.56,0.0,0.01554,1e-05,2.97631]
[1777756451874,48.82,78449.38,0.0,0.01552,1e-05,2.97435]
[1777756456927,48.81,78449.6,0.0,0.01551,1e-05,2.97202]
[1777756457011,48.81,78449.69,0.0,0.01551,1e-05,2.97151]
[1777756460909,48.8,78449.44,0.0,0.01549,1e-05,2.96905]
[1777756461010,48.8,78449.34,0.0,0.01549,1e-05,2.9682]
[1777756469999,48.78,78450.64,0.0,0.01546,1e-05,2.96451]
[1777756475036,48.77,78450.97,0.0,0.01544,1e-05,2.96011]
[1777756483256,48.76,78452.14,0.0,0.01544,1e-05,2.95958]
[1777756483357,48.75,78452.29,0.0,0.01542,1e-05,2.95728]
[1777756491147,48.73,78453.05,0.0,0.0154,1e-05,2.95354]
[1777756497190,48.72,78453.4,0.0,0.01538,1e-05,2.95039]
[1777756505581,48.7,78454.82,0.0,0.01536,1e-05,2.94793]
[1777756511313,48.69,78452.62,0.0,0.01532,1e-05,2.94042]
[1777756517356,48.67,78452.11,0.0,0.01529,1e-05,2.93594]
[1777756522390,48.66,78451.55,0.0,0.01527,1e-05,2.93202]
[1777756528433,48.65,78451.31,0.0,0.01525,1e-05,2.92811]
[1777756530386,48.65,78451.31,0.0,0.01525,1e-05,2.92811]
[1777756531083,48.65,78451.31,0.0,0.01525,1e-05,2.92811]
[1777756531890,48.65,78455.28,0.0,0.01527,1e-05,2.93161]
[1777756531987,48.64,78465.63,0.0,0.01537,1e-05,2.94914]
[1777756539512,48.64,78464.77,0.0,0.01535,1e-05,2.94559]
[1777756544547,48.65,78462.86,0.0,0.01535,1e-05,2.94482]
[1777756549584,48.64,78461.88,0.0,0.01533,1e-05,2.9423]
[1777756555931,48.64,78458.81,0.0,0.01529,1e-05,2.93495]
[1777756561666,48.63,78451.33,0.0,0.01519,1e-05,2.91892]
[1777756566803,48.62,78448.61,0.0,0.01515,1e-05,2.91126]
[1777756566903,48.61,78448.61,0.0,0.01514,1e-05,2.91068]
[1777756576071,48.6,78445.87,0.0,0.01508,1e-05,2.90078]
[1777756582814,48.58,78442.68,0.0,0.01503,1e-05,2.8919]
[1777756587849,48.57,78439.94,0.0,0.01499,1e-05,2.8844]
[1777756592883,48.56,78439.73,0.0,0.01495,1e-05,2.8791]
[1777756595938,48.56,78438.47,0.0,0.01494,1e-05,2.87639]
[1777756596039,48.56,78438.66,0.0,0.01493,1e-05,2.87565]
[1777756604967,48.54,78437.23,0.0,0.01489,1e-05,2.86846]
[1777756614558,48.54,78436.42,0.0,0.01488,1e-05,2.86654]
[1777756615035,48.52,78435.81,0.0,0.01485,1e-05,2.86088]
[1777756621080,48.51,78434.32,0.0,0.01481,1e-05,2.85532]
[1777756626427,48.5,78434.05,0.0,0.01479,1e-05,2.8524]
[1777756636074,48.5,78433.35,0.0,0.01478,1e-05,2.84925]
[1777756636185,48.49,78433.52,0.0,0.01476,1e-05,2.84666]
[1777756636857,48.49,78433.52,0.0,0.01476,1e-05,2.84666]
[1777756637192,48.49,78435.24,0.0,0.01477,1e-05,2.84912]
[1777756638240,48.49,78435.24,0.0,0.01477,1e-05,2.84912]
[1777756638302,48.48,78437.78,0.0,0.0148,1e-05,2.85299]
[1777756644241,48.49,78439.5,0.0,0.01483,1e-05,2.85858]
[1777756649275,48.5,78440.4,0.0,0.01485,1e-05,2.8621]
[1777756654310,48.49,78443.9,0.0,0.01486,1e-05,2.86396]
[1777756659345,48.48,78444.64,0.0,0.01486,1e-05,2.86276]
[1777756665387,48.47,78445.73,0.0,0.01485,1e-05,2.86171]
[1777756676776,48.45,78447.38,0.0,0.01484,1e-05,2.85925]
[1777756682604,48.45,78447.74,0.0,0.01482,1e-05,2.8575]
[1777756682610,48.44,78447.97,0.0,0.01482,1e-05,2.85742]
[1777756687632,48.44,78447.58,0.0,0.01481,1e-05,2.85487]
[1777756687734,48.44,78447.58,0.0,0.01481,1e-05,2.8544]
[1777756691235,48.43,78447.3,0.0,0.0148,1e-05,2.85298]
[1777756691336,48.43,78447.23,0.0,0.01479,1e-05,2.85193]
[1777756692041,48.43,78447.23,0.0,0.01479,1e-05,2.85193]
[1777756692141,48.43,78447.23,0.0,0.01479,1e-05,2.85146]
[1777756694198,48.43,78447.23,0.0,0.01479,1e-05,2.85146]
[1777756694299,48.42,78447.23,0.0,0.01478,1e-05,2.85054]
[1777756694985,48.42,78447.23,0.0,0.01478,1e-05,2.85054]
[1777756695086,48.42,78447.23,0.0,0.01478,1e-05,2.85008]
[1777756696526,48.42,78447.23,0.0,0.01478,1e-05,2.85008]
[1777756696626,48.42,78446.48,0.0,0.01477,1e-05,2.84833]
[1777756698400,48.42,78446.48,0.0,0.01477,1e-05,2.84833]
[1777756698620,48.42,78446.32,0.0,0.01476,1e-05,2.84714]
[1777756704661,48.41,78456.1,0.0,0.01484,1e-05,2.8611]
[1777756709697,48.4,78456.82,0.0,0.01484,1e-05,2.85995]
[1777756714731,48.39,78461.28,0.0,0.01486,1e-05,2.86357]
[1777756719766,48.39,78463.85,0.0,0.01489,1e-05,2.86788]
[1777756727132,48.38,78467.41,0.0,0.0149,1e-05,2.87029]
[1777756732857,48.38,78469.64,0.0,0.01492,1e-05,2.87406]
[1777756737892,48.39,78472.78,0.0,0.01497,1e-05,2.88274]
[1777756744941,48.38,78473.67,0.0,0.01496,1e-05,2.88099]
[1777756757342,48.38,78479.16,0.0,0.01502,1e-05,2.89107]
[1777756763067,48.37,78479.86,0.0,0.01501,1e-05,2.88946]
[1777756766113,48.37,78481.26,0.0,0.01502,1e-05,2.89096]
[1777756766174,48.36,78481.56,0.0,0.01502,1e-05,2.89102]
[1777756766846,48.36,78481.56,0.0,0.01502,1e-05,2.89102]
[1777756767412,48.36,78482.27,0.0,0.01503,1e-05,2.89179]
[1777756769153,48.36,78482.27,0.0,0.01502,1e-05,2.89133]
[1777756769190,48.36,78482.79,0.0,0.01503,1e-05,2.89177]
[1777756769889,48.36,78482.79,0.0,0.01503,1e-05,2.89177]
[1777756770116,48.36,78482.79,0.0,0.01502,1e-05,2.89131]
[1777756773840,48.35,78484.02,0.0,0.01502,1e-05,2.89039]
[1777756773942,48.35,78484.51,0.0,0.01502,1e-05,2.89124]
[1777756779179,48.34,78485.8,0.0,0.01502,1e-05,2.89078]
[1777756784214,48.34,78486.83,0.0,0.01502,1e-05,2.89034]
[1777756789250,48.33,78487.28,0.0,0.01501,1e-05,2.88892]
[1777756796299,48.32,78487.61,0.0,0.01499,1e-05,2.88643]
[1777756801333,48.31,78486.45,0.0,0.01497,1e-05,2.88226]
[1777756806370,48.3,78486.26,0.0,0.01495,1e-05,2.8798]
[1777756811404,48.3,78484.33,0.0,0.01492,1e-05,2.87436]
[1777756816439,48.29,78484.62,0.0,0.01491,1e-05,2.87279]
[1777756821475,48.28,78484.25,0.0,0.0149,1e-05,2.87009]
[1777756827833,48.27,78484.41,0.0,0.01488,1e-05,2.86793]
[1777756834565,48.26,78484.54,0.0,0.01486,1e-05,2.86367]
[1777756839600,48.26,78484.78,0.0,0.01485,1e-05,2.86211]
[1777756847973,48.24,78485.25,0.0,0.01484,1e-05,2.85981]
[1777756854705,48.24,78484.9,0.0,0.01482,1e-05,2.85653]
[1777756860747,48.23,78485.4,0.0,0.01481,1e-05,2.85513]
[1777756868117,48.22,78474.5,0.0,0.01468,1e-05,2.8339]
[1777756878187,48.21,78473.36,0.0,0.01465,1e-05,2.82821]
[1777756883909,48.2,78472.56,0.0,0.01463,1e-05,2.82517]
[1777756889952,48.19,78471.54,0.0,0.01461,1e-05,2.82145]
[1777756895993,48.19,78470.19,0.0,0.01457,1e-05,2.81553]
[1777756904049,48.18,78470.68,0.0,0.01456,1e-05,2.81384]
[1777756909085,48.17,78470.38,0.0,0.01455,1e-05,2.81177]
[1777756918468,48.16,78468.16,0.0,0.01451,1e-05,2.8049]
[1777756924189,48.16,78467.45,0.0,0.01449,1e-05,2.80218]
[1777756932247,48.15,78466.95,0.0,0.01447,1e-05,2.79863]
[1777756938607,48.14,78466.56,0.0,0.01446,1e-05,2.79619]
[1777756944330,48.13,78466.09,0.0,0.01444,1e-05,2.79364]
[1777756955404,48.12,78465.23,0.0,0.01441,1e-05,2.78736]
[1777756965475,48.11,78465.14,0.0,0.01439,1e-05,2.78442]
[1777756975548,48.1,78465.69,0.0,0.01438,1e-05,2.78262]
[1777756980583,48.1,78465.84,0.0,0.01437,1e-05,2.78153]
[1777756985617,48.09,78465.91,0.0,0.01436,1e-05,2.78032]
[1777756990652,48.09,78466.32,0.0,0.01436,1e-05,2.7797]
[1777756995688,48.08,78466.56,0.0,0.01436,1e-05,2.7788]
[1777757000722,48.08,78466.8,0.0,0.01435,1e-05,2.77792]
[1777757007771,48.07,78466.73,0.0,0.01434,1e-05,2.77601]
[1777757012806,48.07,78465.61,0.0,0.01431,1e-05,2.77121]
[1777757017841,48.06,78466.09,0.0,0.01431,1e-05,2.77077]
[1777757020743,48.06,78466.62,0.0,0.01431,1e-05,2.77117]
[1777757020864,48.06,78466.54,0.0,0.01431,1e-05,2.77078]
[1777757022879,48.06,78477.51,0.0,0.01442,1e-05,2.78887]
[1777757029246,48.08,78481.56,0.0,0.01449,1e-05,2.80069]
[1777757034970,48.09,78480.01,0.0,0.0145,1e-05,2.8029]
[1777757041002,48.11,78479.76,0.0,0.01453,1e-05,2.80735]
[1777757048051,48.12,78482.53,0.0,0.01456,1e-05,2.8133]
[1777757054094,48.11,78483.46,0.0,0.01456,1e-05,2.81311]
[1777757059458,48.1,78483.52,0.0,0.01455,1e-05,2.81145]
[1777757061349,48.1,78483.52,0.0,0.01455,1e-05,2.81145]
[1777757061439,48.1,78483.33,0.0,0.01454,1e-05,2.81054]
[1777757067185,48.1,78482.28,0.0,0.01453,1e-05,2.80731]
[1777757072221,48.09,78478.57,0.0,0.01447,1e-05,2.79791]
[1777757077257,48.09,78477.16,0.0,0.01445,1e-05,2.79415]
[1777757087326,48.08,78476.89,0.0,0.01443,1e-05,2.79102]
[1777757093370,48.07,78475.6,0.0,0.01441,1e-05,2.78725]
[1777757099740,48.07,78473.87,0.0,0.01438,1e-05,2.78251]
[1777757108481,48.06,78469.85,0.0,0.01433,1e-05,2.7735]
[1777757113517,48.05,78469.97,0.0,0.01432,1e-05,2.77252]
[1777757119881,48.05,78477.57,0.0,0.01439,1e-05,2.78388]
[1777757125600,48.04,78480.04,0.0,0.0144,1e-05,2.78656]
[1777757137685,48.03,78480.4,0.0,0.01438,1e-05,2.78252]
[1777757142719,48.03,78481.64,0.0,0.01438,1e-05,2.7834]
[1777757148762,48.02,78480.76,0.0,0.01437,1e-05,2.78049]
[1777757155810,48.02,78481.12,0.0,0.01436,1e-05,2.77948]
[1777757161852,48.01,78481.45,0.0,0.01436,1e-05,2.77866]
[1777757168902,48.01,78481.08,0.0,0.01434,1e-05,2.77645]
[1777757180302,48.0,78481.31,0.0,0.01433,1e-05,2.77439]
[1777757186022,47.99,78482.87,0.0,0.01434,1e-05,2.77571]
[1777757191058,47.99,78484.28,0.0,0.01434,1e-05,2.77536]
[1777757196093,47.99,78484.91,0.0,0.01434,1e-05,2.77532]
[1777757200769,47.98,78485.42,0.0,0.01434,1e-05,2.77552]
[1777757200863,47.98,78488.43,0.0,0.01437,1e-05,2.78019]
[1777757206162,47.99,78495.7,0.0,0.01445,1e-05,2.79468]
[1777757211198,47.99,78496.85,0.0,0.01446,1e-05,2.79651]
[1777757218246,47.98,78497.17,0.0,0.01446,1e-05,2.79534]
[1777757224288,47.98,78498.59,0.0,0.01447,1e-05,2.79742]
[1777757230653,48.0,78498.38,0.0,0.0145,1e-05,2.8031]
[1777757240722,48.03,78498.9,0.0,0.01456,1e-05,2.81247]
[1777757247450,48.05,78499.49,0.0,0.01459,1e-05,2.8185]
[1777757258528,48.08,78499.67,0.0,0.01464,1e-05,2.82619]
[1777757268598,48.11,78499.79,0.0,0.01469,1e-05,2.83442]
[1777757273635,48.12,78499.17,0.0,0.01471,1e-05,2.83737]
[1777757278670,48.14,78498.85,0.0,0.01473,1e-05,2.8408]
[1777757284713,48.15,78497.96,0.0,0.01475,1e-05,2.84399]
[1777757291762,48.17,78496.7,0.0,0.01477,1e-05,2.84726]
[1777757298810,48.19,78495.88,0.0,0.01479,1e-05,2.8512]
[1777757303845,48.2,78494.62,0.0,0.0148,1e-05,2.85281]
[1777757308881,48.22,78493.14,0.0,0.01481,1e-05,2.85402]
[1777757314923,48.23,78493.08,0.0,0.01483,1e-05,2.8567]
[1777757321283,48.25,78493.12,0.0,0.01486,1e-05,2.86121]
[1777757329018,48.27,78493.04,0.0,0.01489,1e-05,2.86691]
[1777757335062,48.28,78493.03,0.0,0.01492,1e-05,2.87122]
[1777757341422,48.3,78493.13,0.0,0.01494,1e-05,2.87568]
[1777757347147,48.31,78493.5,0.0,0.01497,1e-05,2.88055]
[1777757353188,48.33,78493.38,0.0,0.015,1e-05,2.88452]
[1777757358223,48.34,78493.37,0.0,0.01502,1e-05,2.88795]
[1777757363258,48.35,78493.33,0.0,0.01504,1e-05,2.8913]
[1777757371636,48.37,78493.35,0.0,0.01506,1e-05,2.89504]
[1777757377357,48.39,78493.41,0.0,0.01509,1e-05,2.89915]
[1777757389442,48.41,78498.22,0.0,0.01518,1e-05,2.91529]
[1777757399511,48.43,78496.52,0.0,0.0152,1e-05,2.91866]
[1777757411916,48.46,78495.25,0.0,0.01524,1e-05,2.92454]
[1777757418645,48.48,78494.69,0.0,0.01526,1e-05,2.92724]
[1777757427708,48.49,78494.62,0.0,0.01529,1e-05,2.93256]
[1777757432747,48.5,78494.58,0.0,0.0153,1e-05,2.93376]
[1777757434759,48.51,78505.67,0.0,0.01542,1e-05,2.95444]
[1777757439795,48.52,78506.29,0.0,0.01545,1e-05,2.95891]
[1777757449864,48.54,78506.44,0.0,0.01548,1e-05,2.96475]
[1777757454901,48.55,78507.9,0.0,0.01552,1e-05,2.97011]
[1777757461950,48.56,78508.67,0.0,0.01554,1e-05,2.97478]
[1777757463967,48.57,78537.71,0.0,0.01586,1e-05,3.02813]
[1777757469004,48.57,78535.56,0.0,0.01585,1e-05,3.0266]
[1777757474037,48.58,78536.15,0.0,0.01588,1e-05,3.03002]
[1777757479074,48.59,78534.99,0.0,0.01588,1e-05,3.03029]
[1777757484111,48.6,78531.14,0.0,0.01585,1e-05,3.02574]
[1777757489145,48.61,78529.23,0.0,0.01584,1e-05,3.02468]
[1777757494179,48.61,78527.49,0.0,0.01583,1e-05,3.02217]
[1777757501229,48.62,78526.75,0.0,0.01584,1e-05,3.02412]
[1777757507270,48.63,78524.39,0.0,0.01584,1e-05,3.02269]
[1777757512625,48.64,78521.81,0.0,0.01582,1e-05,3.02039]
[1777757518348,48.65,78520.88,0.0,0.01583,1e-05,3.02149]
[1777757523384,48.66,78519.18,0.0,0.01582,1e-05,3.02073]
[1777757532767,48.67,78518.48,0.0,0.01584,1e-05,3.02356]
[1777757542837,48.69,78517.31,0.0,0.01586,1e-05,3.02593]
[1777757552906,48.71,78516.51,0.0,0.01587,1e-05,3.02757]
[1777757558629,48.71,78516.65,0.0,0.01588,1e-05,3.02998]
[1777757566686,48.72,78516.58,0.0,0.0159,1e-05,3.03322]
[1777757571721,48.73,78515.97,0.0,0.01591,1e-05,3.03417]
[1777757576757,48.74,78515.2,0.0,0.01591,1e-05,3.0348]
[1777757583117,48.75,78513.52,0.0,0.01591,1e-05,3.03459]
[1777757588843,48.75,78515.7,0.0,0.01595,1e-05,3.04043]
[1777757593880,48.76,78515.41,0.0,0.01596,1e-05,3.0418]
[1777757600927,48.77,78515.28,0.0,0.01597,1e-05,3.04455]
[1777757612007,48.78,78514.64,0.0,0.01598,1e-05,3.04564]
[1777757619061,48.79,78514.87,0.0,0.016,1e-05,3.04855]
[1777757626114,48.8,78515.18,0.0,0.01602,1e-05,3.05156]
[1777757633466,48.81,78515.61,0.0,0.01604,1e-05,3.05475]
[1777757639205,48.82,78515.28,0.0,0.01605,1e-05,3.05619]
[1777757644240,48.82,78515.24,0.0,0.01606,1e-05,3.0578]
[1777757650281,48.83,78517.06,0.0,0.01609,1e-05,3.06304]
[1777757655316,48.83,78515.58,0.0,0.01608,1e-05,3.06199]
[1777757660355,48.84,78515.79,0.0,0.01609,1e-05,3.06396]
[1777757666395,48.85,78515.37,0.0,0.0161,1e-05,3.0651]
[1777757673746,48.85,78516.84,0.0,0.01612,1e-05,3.06817]
[1777757681500,48.86,78518.17,0.0,0.01615,1e-05,3.07305]
[1777757686537,48.87,78518.71,0.0,0.01617,1e-05,3.07557]
[1777757691571,48.87,78522.47,0.0,0.01622,1e-05,3.0839]
[1777757698621,48.88,78522.46,0.0,0.01623,1e-05,3.08594]
[1777757703957,48.88,78527.41,0.0,0.01629,1e-05,3.09638]
[1777757709698,48.89,78529.35,0.0,0.01632,1e-05,3.10155]
[1777757715739,48.9,78526.98,0.0,0.01631,1e-05,3.09885]
[1777757721782,48.9,78526.42,0.0,0.01631,1e-05,3.09945]
[1777757727826,48.91,78524.78,0.0,0.0163,1e-05,3.09808]
[1777757732861,48.91,78524.44,0.0,0.0163,1e-05,3.09703]
[1777757737896,48.92,78523.93,0.0,0.0163,1e-05,3.09745]
[1777757742930,48.92,78524.02,0.0,0.01631,1e-05,3.09896]
[1777757747966,48.92,78524.06,0.0,0.01632,1e-05,3.10035]
[1777757753001,48.93,78524.01,0.0,0.01633,1e-05,3.10157]
[1777757761061,48.94,78524.06,0.0,0.01634,1e-05,3.10373]
[1777757766101,48.94,78524.04,0.0,0.01635,1e-05,3.10523]
[1777757771132,48.94,78523.82,0.0,0.01635,1e-05,3.1061]
[1777757776166,48.95,78518.72,0.0,0.01631,1e-05,3.09812]
[1777757781208,48.95,78519.4,0.0,0.01632,1e-05,3.10066]
[1777757786238,48.96,78511.39,0.0,0.01624,1e-05,3.08749]
[1777757787244,48.96,78533.91,0.0,0.01649,1e-05,3.12868]
[1777757793285,48.96,78538.33,0.0,0.01654,1e-05,3.13624]
[1777757801340,48.97,78539.55,0.0,0.01656,1e-05,3.14015]
[1777757806395,48.97,78541.02,0.0,0.01658,1e-05,3.14387]
[1777757809422,48.97,78556.88,0.0,0.01676,1e-05,3.17365]
[1777757814458,48.98,78563.39,0.0,0.01684,1e-05,3.18641]
[1777757820499,48.98,78565.3,0.0,0.01687,1e-05,3.19078]
[1777757825534,48.98,78567.61,0.0,0.0169,1e-05,3.19576]
[1777757829137,48.98,78567.92,0.0,0.0169,1e-05,3.1966]
[1777757829269,48.98,78569.01,0.0,0.01692,1e-05,3.19876]
[1777757830583,48.95,78676.69,0.0,0.0181,1e-05,3.39335]
[1777757831624,48.95,78790.83,0.0,0.0195,1e-05,3.62108]
[1777757833102,48.95,78790.83,0.0,0.0195,1e-05,3.62108]
[1777757833178,48.9,78806.62,0.0,0.0196,1e-05,3.63671]
[1777757834455,48.9,78806.62,0.0,0.0196,1e-05,3.63671]
[1777757834470,48.9,78816.73,0.0,0.01972,1e-05,3.65695]
[1777757835614,48.84,78907.9,0.0,0.0208,1e-05,3.82974]
[1777757835755,48.84,78907.9,0.0,0.0208,1e-05,3.82974]
[1777757835835,48.84,78991.02,0.0,0.02193,1e-05,4.01042]
[1777757836638,48.84,78991.02,0.0,0.02193,1e-05,4.01042]
[1777757836809,48.84,78991.02,0.0,0.02193,1e-05,4.01042]
[1777757836843,48.83,78957.54,0.0,0.02145,1e-05,3.93332]
[1777757837740,48.83,78957.54,0.0,0.02145,1e-05,3.93332]
[1777757837841,48.83,78991.64,0.0,0.02192,1e-05,4.00818]
[1777757839641,48.83,78954.95,0.0,0.02141,1e-05,3.92702]
[1777757840648,48.83,78968.79,0.0,0.02159,1e-05,3.95672]
[1777757842975,48.81,78974.49,0.0,0.02164,1e-05,3.96351]
[1777757843079,48.79,78947.91,0.0,0.02123,1e-05,3.89977]
[1777757847696,48.76,78933.19,0.0,0.02096,1e-05,3.8566]
[1777757849121,48.76,78933.19,0.0,0.02096,1e-05,3.8566]
[1777757849224,48.75,78930.61,0.0,0.0209,1e-05,3.84691]
[1777757850729,48.73,78930.61,0.0,0.02087,1e-05,3.84289]
[1777757850830,48.73,78998.98,0.0,0.02181,1e-05,3.99173]
[1777757856760,48.71,78998.79,0.0,0.02174,1e-05,3.98045]
[1777757858776,48.7,79012.91,0.0,0.02193,1e-05,4.01038]
[1777757862806,48.68,79023.9,0.0,0.02203,1e-05,4.02608]
[1777757865110,48.67,79069.34,0.0,0.02267,1e-05,4.12665]
[1777757868848,48.62,79043.1,0.0,0.02217,1e-05,4.04935]
[1777757873886,48.59,79035.12,0.0,0.022,1e-05,4.02171]
[1777757874882,48.59,79035.12,0.0,0.022,1e-05,4.02171]
[1777757874972,48.59,79065.35,0.0,0.02242,1e-05,4.08873]
[1777757876596,48.59,79065.35,0.0,0.02242,1e-05,4.08804]
[1777757876914,48.59,79130.68,0.0,0.02337,1e-05,4.23722]
[1777757877919,48.58,79120.2,0.0,0.0232,1e-05,4.21092]
[1777757879680,48.58,79114.33,0.0,0.02311,1e-05,4.1964]
[1777757879910,48.58,79114.33,0.0,0.02311,1e-05,4.1964]
[1777757880004,48.58,79098.1,0.0,0.02286,1e-05,4.15825]
[1777757880601,48.58,79098.1,0.0,0.02286,1e-05,4.15825]
[1777757881302,48.58,79098.1,0.0,0.02286,1e-05,4.15825]
[1777757881404,48.57,79085.05,0.0,0.02267,1e-05,4.12759]
[1777757883961,48.57,79073.74,0.0,0.02249,1e-05,4.09937]
[1777757885263,48.56,79091.68,0.0,0.02274,1e-05,4.13922]
[1777757886719,48.56,79091.68,0.0,0.02273,1e-05,4.13837]
[1777757886982,48.56,79091.69,0.0,0.02273,1e-05,4.1375]
[1777757887818,48.56,79091.69,0.0,0.02273,1e-05,4.1375]
[1777757887988,48.56,79080.08,0.0,0.02256,1e-05,4.11115]
[1777757892018,48.51,79068.35,0.0,0.02228,1e-05,4.0679]
[1777757894039,48.47,79083.4,0.0,0.0224,1e-05,4.08673]
[1777757898070,48.46,79118.11,0.0,0.02288,1e-05,4.16242]
[1777757902097,48.42,79107.14,0.0,0.02264,1e-05,4.12535]
[1777757903110,48.42,79093.69,0.0,0.02245,1e-05,4.09395]
[1777757904124,48.42,79117.72,0.0,0.02279,1e-05,4.14778]
[1777757908155,48.36,79104.33,0.0,0.02246,1e-05,4.09742]
[1777757909630,48.36,79104.33,0.0,0.02246,1e-05,4.09742]
[1777757909642,48.36,79091.3,0.0,0.02227,1e-05,4.06636]
[1777757912613,48.34,79090.98,0.0,0.0222,1e-05,4.0561]
[1777757913191,48.29,79085.65,0.0,0.02203,1e-05,4.02978]
[1777757914197,48.28,79037.93,0.0,0.02132,1e-05,3.91718]
[1777757918227,48.27,79027.11,0.0,0.02116,1e-05,3.89157]
[1777757921251,48.27,78979.94,0.0,0.02051,1e-05,3.78791]
[1777757924278,48.26,78996.7,0.0,0.02073,1e-05,3.8234]
[1777757925552,48.26,79035.72,0.0,0.02126,1e-05,3.90755]
[1777757927299,48.26,79021.58,0.0,0.02106,1e-05,3.87567]
[1777757929314,48.26,79006.06,0.0,0.02084,1e-05,3.84113]
[1777757930321,48.26,78992.8,0.0,0.02066,1e-05,3.81214]
[1777757935624,48.25,78979.89,0.0,0.02048,1e-05,3.78256]
[1777757941398,48.25,78975.33,0.0,0.02041,1e-05,3.77133]
[1777757946433,48.24,78980.33,0.0,0.02046,1e-05,3.78062]
[1777757951471,48.24,78975.72,0.0,0.02039,1e-05,3.76899]
[1777757952478,48.23,78961.56,0.0,0.0202,1e-05,3.73862]
[1777757957518,48.23,78958.19,0.0,0.02015,1e-05,3.73057]
[1777757958520,48.23,78941.5,0.0,0.01993,1e-05,3.69496]
[1777757960534,48.23,78927.94,0.0,0.01975,1e-05,3.66627]
[1777757965583,48.23,78919.24,0.0,0.01964,1e-05,3.64769]
[1777757969603,48.23,78907.94,0.0,0.01949,1e-05,3.62406]
[1777757974642,48.23,78897.71,0.0,0.01935,1e-05,3.60087]
[1777757975649,48.23,78886.57,0.0,0.01921,1e-05,3.57798]
[1777757980683,48.23,78881.91,0.0,0.01915,1e-05,3.56874]
[1777757984712,48.23,78892.75,0.0,0.01929,1e-05,3.59126]
[1777757987737,48.23,78874.48,0.0,0.01906,1e-05,3.55396]
[1777757988743,48.23,78892.84,0.0,0.01929,1e-05,3.59166]
[1777757993778,48.23,78890.02,0.0,0.01926,1e-05,3.58606]
[1777757998814,48.23,78884.14,0.0,0.01918,1e-05,3.57426]
[1777758001845,48.23,78869.93,0.0,0.01901,1e-05,3.54544]
[1777758002851,48.23,78854.28,0.0,0.01881,1e-05,3.51368]
[1777758007884,48.23,78861.72,0.0,0.01891,1e-05,3.5292]
[1777758012920,48.24,78860.35,0.0,0.01889,1e-05,3.52685]
[1777758017955,48.24,78848.51,0.0,0.01875,1e-05,3.50365]
[1777758022991,48.24,78841.35,0.0,0.01867,1e-05,3.49021]
[1777758029033,48.25,78840.69,0.0,0.01867,1e-05,3.49006]
[1777758034073,48.25,78838.35,0.0,0.01863,1e-05,3.48422]
[1777758038096,48.25,78819.52,0.0,0.01841,1e-05,3.44723]
[1777758042124,48.25,78808.07,0.0,0.01827,1e-05,3.42541]
[1777758044140,48.25,78786.11,0.0,0.01801,1e-05,3.38256]
[1777758049172,48.26,78780.67,0.0,0.01796,1e-05,3.37355]
[1777758054209,48.27,78788.0,0.0,0.01805,1e-05,3.38948]
[1777758057819,48.27,78785.06,0.0,0.01802,1e-05,3.3846]
[1777758058239,48.27,78778.61,0.0,0.01795,1e-05,3.37223]
[1777758059244,48.27,78760.53,0.0,0.01773,1e-05,3.33721]
[1777758060258,48.27,78745.95,0.0,0.01756,1e-05,3.3093]
[1777758062265,48.27,78759.62,0.0,0.01773,1e-05,3.33664]
[1777758063065,48.27,78759.62,0.0,0.01773,1e-05,3.33664]
[1777758063271,48.28,78758.86,0.0,0.01772,1e-05,3.33554]
[1777758067367,48.28,78761.54,0.0,0.01776,1e-05,3.34191]
[1777758067468,48.28,78761.54,0.0,0.01777,1e-05,3.34229]
[1777758071969,48.28,78763.67,0.0,0.0178,1e-05,3.34797]
[1777758072336,48.29,78770.87,0.0,0.01789,1e-05,3.36242]
[1777758075059,48.29,78776.29,0.0,0.01796,1e-05,3.37376]
[1777758075356,48.29,78776.69,0.0,0.01796,1e-05,3.37488]
[1777758080392,48.29,78777.6,0.0,0.01799,1e-05,3.37831]
[1777758085427,48.3,78779.88,0.0,0.01802,1e-05,3.38435]
[1777758090461,48.3,78779.82,0.0,0.01803,1e-05,3.38575]
[1777758092476,48.31,78769.44,0.0,0.0179,1e-05,3.3641]
[1777758097511,48.31,78768.63,0.0,0.0179,1e-05,3.36422]
[1777758102547,48.32,78769.67,0.0,0.01793,1e-05,3.36795]
[1777758104562,48.32,78787.38,0.0,0.01814,1e-05,3.40345]
[1777758109602,48.32,78790.0,0.0,0.01818,1e-05,3.40999]
[1777758110609,48.32,78814.78,0.0,0.01849,1e-05,3.45961]
[1777758115644,48.33,78803.27,0.0,0.01836,1e-05,3.4384]
[1777758120679,48.34,78795.76,0.0,0.01828,1e-05,3.42502]
[1777758123700,48.34,78809.77,0.0,0.01845,1e-05,3.45378]
[1777758128736,48.34,78813.48,0.0,0.01851,1e-05,3.46244]
[1777758130917,48.34,78820.0,0.0,0.01859,1e-05,3.47597]
[1777758131755,48.34,78821.63,0.0,0.01861,1e-05,3.47946]
[1777758135796,48.35,78832.67,0.0,0.01875,1e-05,3.50244]
[1777758140819,48.35,78839.17,0.0,0.01884,1e-05,3.51646]
[1777758145853,48.35,78842.25,0.0,0.01888,1e-05,3.52344]
[1777758150888,48.35,78843.01,0.0,0.01889,1e-05,3.52572]
[1777758151989,48.35,78842.19,0.0,0.01888,1e-05,3.52228]
[1777758152090,48.35,78841.02,0.0,0.01886,1e-05,3.51991]
[1777758155918,48.36,78839.72,0.0,0.01885,1e-05,3.51775]
[1777758156018,48.36,78832.95,0.0,0.01876,1e-05,3.50426]
[1777758161486,48.36,78832.31,0.0,0.01876,1e-05,3.50371]
[1777758161624,48.36,78832.31,0.0,0.01876,1e-05,3.50371]
[1777758163727,48.36,78824.83,0.0,0.01867,1e-05,3.48904]
[1777758163827,48.36,78813.36,0.0,0.01853,1e-05,3.4665]
[1777758167258,48.36,78799.06,0.0,0.01836,1e-05,3.43878]
[1777758171035,48.37,78785.27,0.0,0.0182,1e-05,3.41264]
[1777758175058,48.37,78774.57,0.0,0.01808,1e-05,3.39292]
[1777758180098,48.38,78770.58,0.0,0.01805,1e-05,3.38696]
[1777758185128,48.38,78770.64,0.0,0.01806,1e-05,3.38894]
[1777758190162,48.39,78769.91,0.0,0.01806,1e-05,3.38937]
[1777758195197,48.4,78767.6,0.0,0.01805,1e-05,3.3867]
[1777758200234,48.4,78768.13,0.0,0.01806,1e-05,3.38963]
[1777758205268,48.41,78767.35,0.0,0.01807,1e-05,3.38997]
[1777758209295,48.41,78756.49,0.0,0.01795,1e-05,3.37021]
[1777758214330,48.42,78750.81,0.0,0.01788,1e-05,3.3593]
[1777758219368,48.43,78760.54,0.0,0.01801,1e-05,3.38043]
[1777758224400,48.43,78757.66,0.0,0.01799,1e-05,3.37677]
[1777758226810,48.43,78755.7,0.0,0.01797,1e-05,3.37334]
[1777758226912,48.44,78753.19,0.0,0.01794,1e-05,3.36925]
[1777758231548,48.44,78750.76,0.0,0.01792,1e-05,3.36575]
[1777758231553,48.44,78751.22,0.0,0.01793,1e-05,3.36706]
[1777758232171,48.44,78751.22,0.0,0.01793,1e-05,3.36706]
[1777758232456,48.44,78751.22,0.0,0.01793,1e-05,3.36748]
[1777758237764,48.45,78751.04,0.0,0.01794,1e-05,3.36921]
[1777758240647,48.45,78750.43,0.0,0.01794,1e-05,3.36886]
[1777758240748,48.45,78750.1,0.0,0.01794,1e-05,3.36863]
[1777758242462,48.45,78749.33,0.0,0.01793,1e-05,3.36754]
[1777758243003,48.46,78748.97,0.0,0.01793,1e-05,3.36725]
[1777758243534,48.46,78752.69,0.0,0.01798,1e-05,3.37495]
[1777758244282,48.46,78752.69,0.0,0.01798,1e-05,3.37495]
[1777758244541,48.46,78753.4,0.0,0.01799,1e-05,3.37674]
[1777758245846,48.46,78753.4,0.0,0.01799,1e-05,3.37674]
[1777758245910,48.46,78755.28,0.0,0.01802,1e-05,3.38121]
[1777758248828,48.46,78754.21,0.0,0.01801,1e-05,3.3795]
[1777758248929,48.46,78754.21,0.0,0.01801,1e-05,3.38027]
[1777758254610,48.47,78748.75,0.0,0.01796,1e-05,3.3715]
[1777758259647,48.48,78742.8,0.0,0.0179,1e-05,3.36178]
[1777758260594,48.48,78742.8,0.0,0.0179,1e-05,3.36178]
[1777758260695,48.48,78741.36,0.0,0.01788,1e-05,3.35936]
[1777758266696,48.49,78738.27,0.0,0.01786,1e-05,3.35564]
[1777758271731,48.49,78736.14,0.0,0.01784,1e-05,3.35152]
[1777758276767,48.5,78736.34,0.0,0.01785,1e-05,3.3538]
[1777758277688,48.5,78736.34,0.0,0.01785,1e-05,3.3538]
[1777758277775,48.5,78732.6,0.0,0.01781,1e-05,3.3469]
[1777758281361,48.5,78733.96,0.0,0.01783,1e-05,3.35072]
[1777758281802,48.5,78734.83,0.0,0.01785,1e-05,3.35281]
[1777758283207,48.51,78735.33,0.0,0.01786,1e-05,3.35417]
[1777758283817,48.51,78735.9,0.0,0.01786,1e-05,3.35567]
[1777758284675,48.51,78735.9,0.0,0.01786,1e-05,3.35567]
[1777758284824,48.51,78741.08,0.0,0.01793,1e-05,3.36616]
[1777758287756,48.51,78746.97,0.0,0.018,1e-05,3.3784]
[1777758287845,48.51,78747.46,0.0,0.01801,1e-05,3.37971]
[1777758288521,48.51,78747.46,0.0,0.01801,1e-05,3.37971]
[1777758289032,48.51,78747.46,0.0,0.01801,1e-05,3.37971]
[1777758288851,48.51,78747.59,0.0,0.01802,1e-05,3.38031]
[1777758289858,48.51,78747.74,0.0,0.01802,1e-05,3.38094]
[1777758293328,48.52,78748.67,0.0,0.01804,1e-05,3.38376]
[1777758293887,48.52,78750.31,0.0,0.01806,1e-05,3.38729]
[1777758296908,48.52,78761.71,0.0,0.0182,1e-05,3.41063]
[1777758301944,48.53,78775.48,0.0,0.01838,1e-05,3.43944]
[1777758306982,48.53,78784.22,0.0,0.01849,1e-05,3.45799]
[1777758307988,48.53,78795.54,0.0,0.01863,1e-05,3.48077]
[1777758313022,48.53,78811.49,0.0,0.01883,1e-05,3.51357]
[1777758315037,48.53,78822.71,0.0,0.01897,1e-05,3.53642]
[1777758317051,48.53,78835.01,0.0,0.01913,1e-05,3.56151]
[1777758322085,48.53,78837.91,0.0,0.01917,1e-05,3.56762]
[1777758327120,48.53,78837.05,0.0,0.01916,1e-05,3.56607]
[1777758332156,48.54,78836.61,0.0,0.01914,1e-05,3.56343]
[1777758337190,48.54,78835.98,0.0,0.01914,1e-05,3.56237]
[1777758342225,48.54,78838.96,0.0,0.01918,1e-05,3.56863]
[1777758345246,48.54,78849.51,0.0,0.01931,1e-05,3.59027]
[1777758350281,48.54,78859.0,0.0,0.01943,1e-05,3.6097]
[1777758355318,48.54,78859.78,0.0,0.01944,1e-05,3.61119]
[1777758357330,48.54,78870.34,0.0,0.01957,1e-05,3.63287]
[1777758360353,48.54,78858.24,0.0,0.01942,1e-05,3.60777]
[1777758365412,48.54,78850.08,0.0,0.01931,1e-05,3.59102]
[1777758370432,48.54,78844.93,0.0,0.01925,1e-05,3.58059]
[1777758373453,48.54,78832.21,0.0,0.01909,1e-05,3.55475]
[1777758375466,48.54,78816.6,0.0,0.0189,1e-05,3.52329]
[1777758378746,48.54,78798.39,0.0,0.01867,1e-05,3.48705]
[1777758383524,48.54,78785.06,0.0,0.01851,1e-05,3.46132]
[1777758387563,48.54,78773.66,0.0,0.01838,1e-05,3.43957]
[1777758392591,48.55,78777.89,0.0,0.01843,1e-05,3.44734]
[1777758397626,48.55,78784.36,0.0,0.01852,1e-05,3.46147]
[1777758402661,48.56,78780.97,0.0,0.01848,1e-05,3.45602]
[1777758407695,48.56,78773.12,0.0,0.0184,1e-05,3.44183]
[1777758412730,48.57,78763.37,0.0,0.01829,1e-05,3.4241]
[1777758415752,48.57,78749.87,0.0,0.01813,1e-05,3.39852]
[1777758420788,48.57,78757.29,0.0,0.01823,1e-05,3.41482]
[1777758425825,48.58,78758.57,0.0,0.01826,1e-05,3.41893]
[1777758431867,48.58,78756.57,0.0,0.01825,1e-05,3.41677]
[1777758433892,48.59,78784.68,0.0,0.01859,1e-05,3.4731]
[1777758434901,48.59,78804.49,0.0,0.01884,1e-05,3.513]
[1777758439933,48.59,78802.43,0.0,0.01882,1e-05,3.50954]
[1777758444968,48.59,78800.76,0.0,0.0188,1e-05,3.50688]
[1777758450005,48.59,78798.37,0.0,0.01877,1e-05,3.50275]
[1777758455042,48.6,78806.4,0.0,0.01887,1e-05,3.51755]
[1777758460081,48.6,78810.46,0.0,0.01892,1e-05,3.52622]
[1777758463098,48.6,78821.09,0.0,0.01906,1e-05,3.54798]
[1777758467126,48.6,78805.14,0.0,0.01886,1e-05,3.51607]
[1777758471155,48.6,78791.39,0.0,0.01869,1e-05,3.48902]
[1777758477197,48.6,78790.41,0.0,0.01869,1e-05,3.48804]
[1777758482232,48.61,78793.63,0.0,0.01873,1e-05,3.49533]
[1777758487267,48.61,78816.05,0.0,0.01901,1e-05,3.54113]
[1777758493312,48.61,78819.6,0.0,0.01906,1e-05,3.54879]
[1777758499592,48.61,78816.3,0.0,0.01902,1e-05,3.54257]
[1777758507411,48.61,78810.9,0.0,0.01896,1e-05,3.53238]
[1777758512447,48.61,78808.94,0.0,0.01893,1e-05,3.52697]
[1777758517482,48.62,78799.57,0.0,0.01882,1e-05,3.50868]
[1777758522518,48.62,78797.06,0.0,0.01879,1e-05,3.50427]
[1777758527553,48.62,78794.65,0.0,0.01876,1e-05,3.50005]
[1777758532588,48.62,78792.27,0.0,0.01874,1e-05,3.49587]
[1777758537622,48.62,78789.68,0.0,0.01871,1e-05,3.49126]
[1777758542658,48.63,78785.11,0.0,0.01866,1e-05,3.48275]
[1777758547692,48.63,78779.5,0.0,0.01859,1e-05,3.47232]
[1777758553734,48.63,78784.64,0.0,0.01866,1e-05,3.48359]
[1777758558770,48.63,78790.74,0.0,0.01874,1e-05,3.49662]
[1777758563805,48.64,78790.81,0.0,0.01875,1e-05,3.49756]
[1777758568841,48.64,78779.27,0.0,0.01861,1e-05,3.47538]
[1777758573875,48.64,78778.97,0.0,0.0186,1e-05,3.47393]
[1777758578910,48.65,78774.77,0.0,0.01856,1e-05,3.46671]
[1777758583947,48.65,78772.85,0.0,0.01854,1e-05,3.46408]
[1777758588983,48.65,78767.51,0.0,0.01849,1e-05,3.45472]
[1777758594020,48.66,78768.52,0.0,0.01851,1e-05,3.45802]
[1777758599052,48.66,78767.16,0.0,0.0185,1e-05,3.45657]
[1777758603081,48.67,78755.99,0.0,0.01837,1e-05,3.43547]
[1777758608116,48.67,78748.74,0.0,0.01829,1e-05,3.42262]
[1777758613151,48.67,78747.15,0.0,0.01828,1e-05,3.42098]
[1777758618185,48.68,78743.33,0.0,0.01824,1e-05,3.41497]
[1777758623221,48.68,78738.98,0.0,0.0182,1e-05,3.40794]
[1777758628255,48.69,78727.74,0.0,0.01808,1e-05,3.38756]
[1777758633291,48.7,78725.09,0.0,0.01805,1e-05,3.38255]
[1777758637320,48.7,78701.9,0.0,0.01778,1e-05,3.33897]
[1777758642354,48.71,78703.27,0.0,0.01781,1e-05,3.34328]
[1777758646382,48.71,78688.31,0.0,0.01765,1e-05,3.31652]
[1777758651418,48.72,78690.2,0.0,0.01768,1e-05,3.3224]
[1777758655446,48.73,78709.59,0.0,0.01792,1e-05,3.3615]
[1777758660753,48.73,78711.47,0.0,0.01795,1e-05,3.367]
[1777758664513,48.74,78741.97,0.0,0.01833,1e-05,3.42814]
[1777758669546,48.74,78753.19,0.0,0.01847,1e-05,3.45149]
[1777758674580,48.74,78747.79,0.0,0.01841,1e-05,3.44184]
[1777758679616,48.75,78742.88,0.0,0.01836,1e-05,3.43329]
[1777758684650,48.75,78740.62,0.0,0.01834,1e-05,3.43002]
[1777758689685,48.75,78751.86,0.0,0.01849,1e-05,3.45343]
[1777758694721,48.76,78755.07,0.0,0.01852,1e-05,3.45889]
[1777758697741,48.76,78766.66,0.0,0.01867,1e-05,3.48253]
[1777758702778,48.76,78757.65,0.0,0.01856,1e-05,3.46538]
[1777758705798,48.76,78743.81,0.0,0.0184,1e-05,3.43854]
[1777758711120,48.77,78742.26,0.0,0.01838,1e-05,3.43662]
[1777758716876,48.77,78739.52,0.0,0.01836,1e-05,3.4326]
[1777758718891,48.77,78728.45,0.0,0.01823,1e-05,3.41133]
[1777758723926,48.78,78730.67,0.0,0.01827,1e-05,3.41706]
[1777758728961,48.78,78731.03,0.0,0.01828,1e-05,3.41914]
[1777758733995,48.79,78734.17,0.0,0.01832,1e-05,3.42667]
[1777758739031,48.79,78731.85,0.0,0.0183,1e-05,3.42344]
[1777758743063,48.79,78755.21,0.0,0.0186,1e-05,3.47084]
[1777758749103,48.8,78764.74,0.0,0.01872,1e-05,3.49081]
[1777758754138,48.8,78764.1,0.0,0.01871,1e-05,3.48837]
[1777758759174,48.8,78755.67,0.0,0.01861,1e-05,3.47245]
[1777758764210,48.81,78759.4,0.0,0.01866,1e-05,3.48073]
[1777758769244,48.81,78764.13,0.0,0.01872,1e-05,3.49092]
[1777758774283,48.81,78764.47,0.0,0.01873,1e-05,3.49231]
[1777758779315,48.81,78768.46,0.0,0.01878,1e-05,3.50092]
[1777758784350,48.81,78777.09,0.0,0.01889,1e-05,3.51873]
[1777758791398,48.82,78777.96,0.0,0.01891,1e-05,3.52106]
[1777758796433,48.82,78784.75,0.0,0.019,1e-05,3.53505]
[1777758801469,48.82,78784.97,0.0,0.019,1e-05,3.53579]
[1777758806509,48.82,78776.26,0.0,0.01889,1e-05,3.51862]
[1777758811543,48.82,78771.23,0.0,0.01882,1e-05,3.50708]
[1777758816579,48.82,78762.32,0.0,0.01872,1e-05,3.48994]
[1777758819599,48.82,78750.01,0.0,0.01857,1e-05,3.46593]
[1777758821906,48.83,78733.38,0.0,0.01837,1e-05,3.43345]
[1777758827656,48.83,78733.33,0.0,0.01838,1e-05,3.43482]
[1777758832691,48.83,78735.64,0.0,0.01842,1e-05,3.44052]
[1777758837726,48.84,78730.42,0.0,0.01836,1e-05,3.43136]
[1777758842761,48.84,78724.28,0.0,0.01829,1e-05,3.42052]
[1777758847796,48.85,78730.0,0.0,0.01837,1e-05,3.43302]
[1777758852830,48.85,78729.24,0.0,0.01837,1e-05,3.4327]
[1777758857865,48.85,78721.84,0.0,0.01829,1e-05,3.41936]
[1777758862901,48.86,78721.43,0.0,0.01829,1e-05,3.41986]
[1777758868943,48.86,78720.38,0.0,0.01829,1e-05,3.41943]
[1777758873977,48.87,78720.33,0.0,0.01829,1e-05,3.4191]
[1777758879013,48.87,78719.02,0.0,0.01828,1e-05,3.41797]
[1777758884049,48.88,78713.9,0.0,0.01823,1e-05,3.40944]
[1777758889084,48.88,78713.21,0.0,0.01823,1e-05,3.40962]
[1777758894118,48.89,78709.04,0.0,0.01819,1e-05,3.40302]
[1777758899154,48.89,78702.66,0.0,0.01812,1e-05,3.39218]
[1777758902483,48.9,78713.41,0.0,0.01826,1e-05,3.41415]
[1777758908216,48.9,78717.19,0.0,0.01831,1e-05,3.42322]
[1777758913251,48.9,78719.21,0.0,0.01835,1e-05,3.42852]
[1777758918286,48.91,78717.83,0.0,0.01834,1e-05,3.42713]
[1777758923321,48.91,78718.41,0.0,0.01835,1e-05,3.42958]
[1777758928359,48.92,78719.97,0.0,0.01838,1e-05,3.43393]
[1777758933393,48.92,78717.39,0.0,0.01835,1e-05,3.42823]
[1777758938428,48.93,78716.45,0.0,0.01834,1e-05,3.42771]
[1777758943463,48.93,78713.3,0.0,0.01832,1e-05,3.42289]
[1777758948498,48.93,78712.19,0.0,0.01831,1e-05,3.42206]
[1777758953533,48.94,78718.7,0.0,0.0184,1e-05,3.43608]
[1777758959575,48.94,78719.21,0.0,0.01841,1e-05,3.43852]
[1777758964611,48.95,78724.51,0.0,0.01848,1e-05,3.45009]
[1777758968640,48.95,78738.22,0.0,0.01865,1e-05,3.47801]
[1777758973674,48.95,78735.75,0.0,0.01863,1e-05,3.474]
[1777758978709,48.95,78733.7,0.0,0.01861,1e-05,3.47086]
[1777758983743,48.96,78731.87,0.0,0.01859,1e-05,3.46819]
[1777758988778,48.96,78730.73,0.0,0.01859,1e-05,3.46691]
[1777758993122,48.96,78746.86,0.0,0.01878,1e-05,3.49788]
[1777758999163,48.97,78744.05,0.0,0.01875,1e-05,3.49312]
[1777759004892,48.97,78744.54,0.0,0.01876,1e-05,3.49484]
[1777759019303,48.98,78741.18,0.0,0.01873,1e-05,3.49031]
[1777759025036,48.98,78740.14,0.0,0.01873,1e-05,3.48895]
[1777759030069,48.98,78739.33,0.0,0.01872,1e-05,3.48806]
[1777759035106,48.98,78735.51,0.0,0.01868,1e-05,3.4812]
[1777759040139,48.98,78733.13,0.0,0.01865,1e-05,3.47739]
[1777759045174,48.99,78729.98,0.0,0.01862,1e-05,3.47195]
[1777759050209,48.99,78728.04,0.0,0.0186,1e-05,3.46895]
[1777759055244,48.99,78721.14,0.0,0.01851,1e-05,3.45431]
[1777759060280,49.0,78719.24,0.0,0.0185,1e-05,3.45159]
[1777759065315,49.0,78719.95,0.0,0.01851,1e-05,3.45405]
[1777759070351,49.0,78723.39,0.0,0.01856,1e-05,3.46188]
[1777759078405,49.01,78722.98,0.0,0.01857,1e-05,3.46274]
[1777759083441,49.01,78720.72,0.0,0.01855,1e-05,3.45938]
[1777759088475,49.02,78721.29,0.0,0.01856,1e-05,3.46163]
[1777759093511,49.02,78720.9,0.0,0.01856,1e-05,3.46198]
[1777759098545,49.02,78719.58,0.0,0.01855,1e-05,3.46053]
[1777759109938,49.03,78720.53,0.0,0.01858,1e-05,3.46493]
[1777759115666,49.04,78721.81,0.0,0.0186,1e-05,3.46691]
[1777759120700,49.04,78723.21,0.0,0.01862,1e-05,3.47081]
[1777759127639,49.04,78723.94,0.0,0.01863,1e-05,3.47314]
[1777759132785,49.05,78723.98,0.0,0.01865,1e-05,3.47497]
[1777759140151,49.05,78723.93,0.0,0.01866,1e-05,3.47639]
[1777759149904,49.06,78723.51,0.0,0.01866,1e-05,3.47771]
[1777759152924,49.06,78704.53,0.0,0.01844,1e-05,3.44097]
[1777759156952,49.06,78716.13,0.0,0.01858,1e-05,3.46486]
[1777759161987,49.07,78712.64,0.0,0.01855,1e-05,3.45912]
[1777759167023,49.07,78709.0,0.0,0.01851,1e-05,3.4531]
[1777759172057,49.08,78707.11,0.0,0.01849,1e-05,3.44863]
[1777759177094,49.08,78709.36,0.0,0.01852,1e-05,3.45421]
[1777759182127,49.08,78705.86,0.0,0.01849,1e-05,3.44843]
[1777759187162,49.09,78703.66,0.0,0.01847,1e-05,3.44523]
[1777759193204,49.09,78711.29,0.0,0.01857,1e-05,3.46149]
[1777759198239,49.09,78711.44,0.0,0.01857,1e-05,3.46273]
[1777759203277,49.1,78716.47,0.0,0.01864,1e-05,3.47359]
[1777759208311,49.1,78724.85,0.0,0.01875,1e-05,3.4909]
[1777759213359,49.1,78727.09,0.0,0.01878,1e-05,3.49617]
[1777759218393,49.1,78730.57,0.0,0.01883,1e-05,3.50373]
[1777759223428,49.1,78737.37,0.0,0.01892,1e-05,3.51781]
[1777759228463,49.11,78738.13,0.0,0.01893,1e-05,3.51979]
[1777759233498,49.11,78749.33,0.0,0.01906,1e-05,3.54061]
[1777759238535,49.11,78750.34,0.0,0.01907,1e-05,3.54282]
[1777759243568,49.11,78742.32,0.0,0.01897,1e-05,3.52709]
[1777759248604,49.11,78738.12,0.0,0.01893,1e-05,3.51911]
[1777759253639,49.11,78749.76,0.0,0.01907,1e-05,3.54272]
[1777759256661,49.11,78761.6,0.0,0.01922,1e-05,3.56665]
[1777759261697,49.11,78768.33,0.0,0.0193,1e-05,3.58023]
[1777759263710,49.11,78779.34,0.0,0.01944,1e-05,3.6025]
[1777759268746,49.11,78779.6,0.0,0.01944,1e-05,3.60284]
[1777759273781,49.11,78773.31,0.0,0.01936,1e-05,3.58987]
[1777759278815,49.11,78773.89,0.0,0.01937,1e-05,3.5909]
[1777759283851,49.11,78774.56,0.0,0.01938,1e-05,3.59207]
[1777759288886,49.11,78767.79,0.0,0.01929,1e-05,3.57823]
[1777759293920,49.11,78762.16,0.0,0.01921,1e-05,3.5649]
[1777759297949,49.11,78750.7,0.0,0.01907,1e-05,3.54197]
[1777759302988,49.11,78742.79,0.0,0.01897,1e-05,3.52634]
[1777759307015,49.11,78731.85,0.0,0.01884,1e-05,3.50482]
[1777759313057,49.11,78731.36,0.0,0.01884,1e-05,3.50448]
[1777759318091,49.11,78730.19,0.0,0.01883,1e-05,3.50267]
[1777759323126,49.12,78728.38,0.0,0.01881,1e-05,3.49964]
[1777759329168,49.12,78726.1,0.0,0.01878,1e-05,3.49584]
[1777759334204,49.12,78724.94,0.0,0.01877,1e-05,3.49417]
[1777759339243,49.12,78716.81,0.0,0.01868,1e-05,3.47882]
[1777759344274,49.13,78708.52,0.0,0.01858,1e-05,3.46331]
[1777759348303,49.13,78696.89,0.0,0.01845,1e-05,3.44118]
[1777759353336,49.13,78695.92,0.0,0.01843,1e-05,3.43848]
[1777759359379,49.14,78696.17,0.0,0.01844,1e-05,3.44032]
[1777759364414,49.14,78696.77,0.0,0.01846,1e-05,3.44261]
[1777759369449,49.14,78697.19,0.0,0.01847,1e-05,3.44454]
[1777759375491,49.15,78697.1,0.0,0.01848,1e-05,3.44566]
[1777759377505,49.15,78684.14,0.0,0.01832,1e-05,3.4207]
[1777759382540,49.15,78674.19,0.0,0.01822,1e-05,3.40286]
[1777759387577,49.16,78672.31,0.0,0.0182,1e-05,3.40057]
[1777759392610,49.16,78669.01,0.0,0.01817,1e-05,3.39552]
[1777759397646,49.17,78666.95,0.0,0.01815,1e-05,3.3926]
[1777759402683,49.17,78661.32,0.0,0.0181,1e-05,3.38331]
[1777759404695,49.17,78650.39,0.0,0.01797,1e-05,3.36278]
[1777759409730,49.18,78651.54,0.0,0.01799,1e-05,3.36654]
[1777759414765,49.18,78644.49,0.0,0.01791,1e-05,3.35268]
[1777759419800,49.19,78640.67,0.0,0.01788,1e-05,3.34707]
[1777759424840,49.2,78639.96,0.0,0.01788,1e-05,3.34747]
[1777759430877,49.2,78642.05,0.0,0.01792,1e-05,3.35359]
[1777759435913,49.21,78651.12,0.0,0.01803,1e-05,3.37268]
[1777759440949,49.21,78658.69,0.0,0.01813,1e-05,3.38885]
[1777759445982,49.22,78655.95,0.0,0.01811,1e-05,3.385]
[1777759451018,49.22,78661.39,0.0,0.01818,1e-05,3.39698]
[1777759456053,49.23,78666.62,0.0,0.01825,1e-05,3.4084]
[1777759461089,49.23,78671.83,0.0,0.01832,1e-05,3.41968]
[1777759466122,49.23,78682.03,0.0,0.01845,1e-05,3.4406]
[1777759472165,49.24,78687.67,0.0,0.01852,1e-05,3.45077]
[1777759478206,49.24,78689.11,0.0,0.01854,1e-05,3.45458]
[1777759484253,49.24,78697.26,0.0,0.01865,1e-05,3.47156]
[1777759489292,49.24,78696.68,0.0,0.01864,1e-05,3.4712]
[1777759494326,49.25,78698.76,0.0,0.01867,1e-05,3.47608]
[1777759499365,49.25,78698.12,0.0,0.01867,1e-05,3.47559]
[1777759504401,49.25,78699.1,0.0,0.01869,1e-05,3.47832]
[1777759510443,49.25,78702.96,0.0,0.01874,1e-05,3.48687]
[1777759512757,49.26,78717.15,0.0,0.01892,1e-05,3.51549]
[1777759518499,49.26,78719.67,0.0,0.01895,1e-05,3.52101]
[1777759523533,49.26,78720.17,0.0,0.01896,1e-05,3.52246]
[1777759528570,49.26,78725.15,0.0,0.01903,1e-05,3.53282]
[1777759533603,49.26,78730.34,0.0,0.01908,1e-05,3.54162]
[1777759538638,49.26,78737.45,0.0,0.01917,1e-05,3.55617]
[1777759543673,49.26,78733.51,0.0,0.01912,1e-05,3.54848]
[1777759548708,49.26,78726.4,0.0,0.01904,1e-05,3.53444]
[1777759553744,49.26,78725.66,0.0,0.01903,1e-05,3.53324]
[1777759558779,49.27,78723.24,0.0,0.019,1e-05,3.52875]
[1777759563814,49.27,78730.03,0.0,0.01909,1e-05,3.54263]
[1777759568849,49.27,78740.79,0.0,0.01922,1e-05,3.5644]
[1777759573883,49.27,78747.52,0.0,0.01931,1e-05,3.57799]
[1777759579926,49.27,78751.55,0.0,0.01936,1e-05,3.58608]
[1777759584960,49.27,78758.4,0.0,0.01944,1e-05,3.59981]
[1777759589996,49.27,78762.14,0.0,0.01949,1e-05,3.60723]
[1777759597048,49.27,78762.67,0.0,0.01948,1e-05,3.60609]
[1777759604097,49.26,78757.91,0.0,0.01942,1e-05,3.59628]
[1777759609132,49.26,78752.32,0.0,0.01935,1e-05,3.58489]
[1777759615176,49.26,78751.9,0.0,0.01935,1e-05,3.58402]
[1777759620209,49.26,78752.36,0.0,0.01935,1e-05,3.58495]
[1777759626251,49.26,78753.86,0.0,0.01937,1e-05,3.58795]
[1777759631285,49.26,78743.11,0.0,0.01924,1e-05,3.56634]
[1777759636320,49.27,78740.51,0.0,0.01921,1e-05,3.56126]
[1777759641359,49.27,78737.19,0.0,0.01917,1e-05,3.55482]
[1777759646392,49.27,78718.46,0.0,0.01894,1e-05,3.51771]
[1777759650421,49.27,78692.28,0.0,0.01862,1e-05,3.46637]
[1777759655456,49.27,78691.01,0.0,0.0186,1e-05,3.4629]
[1777759660492,49.27,78698.7,0.0,0.0187,1e-05,3.47885]
[1777759665527,49.28,78700.74,0.0,0.01873,1e-05,3.48358]
[1777759671569,49.28,78698.53,0.0,0.01871,1e-05,3.48004]
[1777759677912,49.28,78701.56,0.0,0.01875,1e-05,3.48655]
[1777759683955,49.28,78698.65,0.0,0.01872,1e-05,3.48187]
[1777759689694,49.29,78700.38,0.0,0.01874,1e-05,3.48586]
[1777759695033,49.29,78702.7,0.0,0.01877,1e-05,3.49115]
[1777759700772,49.29,78705.73,0.0,0.01882,1e-05,3.49775]
[1777759705806,49.29,78706.9,0.0,0.01883,1e-05,3.50065]
[1777759710841,49.29,78708.15,0.0,0.01885,1e-05,3.50371]
[1777759715877,49.3,78711.68,0.0,0.01889,1e-05,3.50947]
[1777759720911,49.3,78719.29,0.0,0.01899,1e-05,3.52508]
[1777759725948,49.3,78725.15,0.0,0.01906,1e-05,3.53718]
[1777759730986,49.3,78724.82,0.0,0.01906,1e-05,3.53678]
[1777759736019,49.3,78722.89,0.0,0.01904,1e-05,3.53337]
[1777759741053,49.3,78722.35,0.0,0.01903,1e-05,3.53268]
[1777759746089,49.3,78722.05,0.0,0.01903,1e-05,3.53248]
[1777759751124,49.3,78722.83,0.0,0.01904,1e-05,3.53441]
[1777759756159,49.31,78722.62,0.0,0.01904,1e-05,3.53434]
[1777759761197,49.31,78724.54,0.0,0.01907,1e-05,3.5385]
[1777759766231,49.31,78722.11,0.0,0.01904,1e-05,3.53395]
[1777759772274,49.31,78720.4,0.0,0.01901,1e-05,3.52905]
[1777759778316,49.31,78720.33,0.0,0.01902,1e-05,3.52939]
[1777759785664,49.31,78725.16,0.0,0.01908,1e-05,3.53948]
[1777759793421,49.31,78725.11,0.0,0.01908,1e-05,3.53989]
[1777759798458,49.31,78724.3,0.0,0.01907,1e-05,3.5386]
[1777759805506,49.32,78724.55,0.0,0.01908,1e-05,3.53957]
[1777759811549,49.32,78720.39,0.0,0.01903,1e-05,3.53168]
[1777759820612,49.32,78719.97,0.0,0.01903,1e-05,3.53155]
[1777759825945,49.32,78717.85,0.0,0.01901,1e-05,3.52775]
[1777759831689,49.32,78718.44,0.0,0.01901,1e-05,3.52752]
[1777759836723,49.32,78722.18,0.0,0.01906,1e-05,3.53543]
[1777759841764,49.33,78723.58,0.0,0.01908,1e-05,3.53861]
[1777759848810,49.33,78723.58,0.0,0.01908,1e-05,3.53912]
[1777759853846,49.33,78723.73,0.0,0.01908,1e-05,3.53979]
[1777759858880,49.33,78723.84,0.0,0.01909,1e-05,3.54037]
[1777759863915,49.33,78722.6,0.0,0.01907,1e-05,3.53826]
[1777759868950,49.33,78720.52,0.0,0.01905,1e-05,3.5345]
[1777759874992,49.33,78720.4,0.0,0.01905,1e-05,3.5347]
[1777759880027,49.33,78720.19,0.0,0.01905,1e-05,3.53462]
[1777759885062,49.34,78723.02,0.0,0.01909,1e-05,3.54061]
[1777759890097,49.34,78722.42,0.0,0.01908,1e-05,3.53969]
[1777759896447,49.34,78722.84,0.0,0.01908,1e-05,3.53894]
[1777759902181,49.34,78723.19,0.0,0.01909,1e-05,3.53999]
[1777759907218,49.34,78721.0,0.0,0.01906,1e-05,3.53592]
[1777759912253,49.34,78719.78,0.0,0.01905,1e-05,3.53381]
[1777759913260,49.34,78736.69,0.0,0.01926,1e-05,3.56771]
[1777759919309,49.34,78736.46,0.0,0.01926,1e-05,3.56727]
[1777759925345,49.34,78737.15,0.0,0.01926,1e-05,3.56864]
[1777759930380,49.34,78744.78,0.0,0.01936,1e-05,3.58388]
[1777759935414,49.34,78750.42,0.0,0.01943,1e-05,3.5951]
[1777759940450,49.34,78754.48,0.0,0.01948,1e-05,3.60303]
[1777759945484,49.34,78745.36,0.0,0.01936,1e-05,3.58438]
[1777759951526,49.34,78745.74,0.0,0.01936,1e-05,3.58302]
[1777759956562,49.34,78746.97,0.0,0.01937,1e-05,3.58537]
[1777759961597,49.34,78740.69,0.0,0.01929,1e-05,3.57267]
[1777759966631,49.34,78739.94,0.0,0.01928,1e-05,3.57115]
[1777759971666,49.34,78739.39,0.0,0.01928,1e-05,3.57003]
[1777759977007,49.34,78738.23,0.0,0.01926,1e-05,3.56771]
[1777759982743,49.34,78737.8,0.0,0.01926,1e-05,3.56685]
[1777759987778,49.34,78737.59,0.0,0.01925,1e-05,3.56644]
[1777759992815,49.34,78736.5,0.0,0.01924,1e-05,3.56427]
[1777760000871,49.34,78737.74,0.0,0.01926,1e-05,3.56678]
[1777760007220,49.34,78742.42,0.0,0.01931,1e-05,3.57613]
[1777760013968,49.34,78739.61,0.0,0.01927,1e-05,3.5685]
[1777760023031,49.34,78740.13,0.0,0.01927,1e-05,3.56956]
[1777760028066,49.34,78736.24,0.0,0.01923,1e-05,3.56172]
[1777760033100,49.34,78733.72,0.0,0.01919,1e-05,3.55671]
[1777760038135,49.34,78731.01,0.0,0.01916,1e-05,3.55134]
[1777760043172,49.34,78731.36,0.0,0.01917,1e-05,3.55217]
[1777760051227,49.34,78736.84,0.0,0.01924,1e-05,3.56327]
[1777760057570,49.34,78732.33,0.0,0.01918,1e-05,3.55424]
[1777760067640,49.34,78732.77,0.0,0.01919,1e-05,3.55516]
[1777760073382,49.34,78733.17,0.0,0.01918,1e-05,3.55403]
[1777760078417,49.34,78732.89,0.0,0.01918,1e-05,3.5535]
[1777760085466,49.34,78732.98,0.0,0.01918,1e-05,3.55373]
[1777760092514,49.34,78733.02,0.0,0.01918,1e-05,3.55386]
[1777760097851,49.34,78733.71,0.0,0.01919,1e-05,3.55528]
[1777760100570,49.34,78749.49,0.0,0.01938,1e-05,3.587]
[1777760107924,49.34,78753.46,0.0,0.01943,1e-05,3.59469]
[1777760113662,49.34,78751.86,0.0,0.01941,1e-05,3.59118]
[1777760115675,49.34,78740.69,0.0,0.01927,1e-05,3.56862]
[1777760120711,49.34,78734.77,0.0,0.0192,1e-05,3.55678]
[1777760125747,49.34,78734.95,0.0,0.0192,1e-05,3.55724]
[1777760130785,49.34,78738.24,0.0,0.01924,1e-05,3.56395]
[1777760135820,49.34,78731.23,0.0,0.01915,1e-05,3.54806]
[1777760138838,49.34,78718.65,0.0,0.01899,1e-05,3.5231]
[1777760143873,49.34,78720.65,0.0,0.01902,1e-05,3.52742]
[1777760149914,49.34,78719.85,0.0,0.01901,1e-05,3.52617]
[1777760154949,49.34,78716.25,0.0,0.01897,1e-05,3.5193]
[1777760159984,49.34,78712.14,0.0,0.01892,1e-05,3.51147]
[1777760165020,49.34,78711.27,0.0,0.01891,1e-05,3.51008]
[1777760170055,49.34,78709.55,0.0,0.01889,1e-05,3.50699]
[1777760177103,49.35,78707.49,0.0,0.01887,1e-05,3.50338]
[1777760184153,49.35,78704.41,0.0,0.01883,1e-05,3.49775]
[1777760189187,49.35,78700.92,0.0,0.01879,1e-05,3.4912]
[1777760194223,49.35,78703.84,0.0,0.01882,1e-05,3.49544]
[1777760202279,49.35,78711.39,0.0,0.01892,1e-05,3.51082]
[1777760207314,49.35,78712.14,0.0,0.01893,1e-05,3.51259]
[1777760212348,49.35,78713.99,0.0,0.01895,1e-05,3.51658]
[1777760217383,49.35,78715.85,0.0,0.01898,1e-05,3.52064]
[1777760222418,49.36,78715.52,0.0,0.01898,1e-05,3.52028]
[1777760228769,49.36,78714.92,0.0,0.01897,1e-05,3.51941]
[1777760238859,49.36,78711.81,0.0,0.01894,1e-05,3.51376]
[1777760244573,49.36,78706.89,0.0,0.01888,1e-05,3.50432]
[1777760250615,49.36,78705.24,0.0,0.01886,1e-05,3.50141]
[1777760259000,49.36,78704.07,0.0,0.01884,1e-05,3.49764]
[1777760265721,49.36,78704.05,0.0,0.01884,1e-05,3.49803]
[1777760270756,49.36,78701.09,0.0,0.01881,1e-05,3.49249]
[1777760275792,49.37,78701.88,0.0,0.01882,1e-05,3.49442]
[1777760280828,49.37,78702.82,0.0,0.01883,1e-05,3.49663]
[1777760285862,49.37,78700.18,0.0,0.0188,1e-05,3.49176]
[1777760290897,49.37,78701.35,0.0,0.01882,1e-05,3.49446]
[1777760295932,49.37,78701.33,0.0,0.01882,1e-05,3.49479]
[1777760300967,49.37,78702.85,0.0,0.01884,1e-05,3.49819]
[1777760306002,49.37,78706.51,0.0,0.01889,1e-05,3.50583]
[1777760311037,49.37,78708.27,0.0,0.0189,1e-05,3.50778]
[1777760316072,49.38,78710.56,0.0,0.01893,1e-05,3.51273]
[1777760317079,49.38,78696.94,0.0,0.01877,1e-05,3.48586]
[1777760322114,49.38,78702.19,0.0,0.01884,1e-05,3.49682]
[1777760328157,49.38,78704.7,0.0,0.01887,1e-05,3.50247]
[1777760333191,49.38,78707.24,0.0,0.01891,1e-05,3.50805]
[1777760339568,49.38,78705.36,0.0,0.01889,1e-05,3.50514]
[1777760345274,49.39,78700.88,0.0,0.01884,1e-05,3.49689]
[1777760350309,49.39,78700.36,0.0,0.01883,1e-05,3.49653]
[1777760355345,49.39,78702.79,0.0,0.01887,1e-05,3.50197]
[1777760359709,49.39,78688.38,0.0,0.0187,1e-05,3.47409]
[1777760365416,49.39,78672.55,0.0,0.01851,1e-05,3.44386]
[1777760370450,49.4,78667.03,0.0,0.01845,1e-05,3.43412]
[1777760375484,49.4,78659.09,0.0,0.01835,1e-05,3.41783]
[1777760380520,49.41,78656.92,0.0,0.01833,1e-05,3.41476]
[1777760385554,49.41,78663.17,0.0,0.01842,1e-05,3.42825]
[1777760391597,49.41,78661.84,0.0,0.01841,1e-05,3.42689]
[1777760396631,49.42,78661.35,0.0,0.01841,1e-05,3.42694]
[1777760401667,49.42,78663.94,0.0,0.01844,1e-05,3.43298]
[1777760406703,49.42,78663.13,0.0,0.01844,1e-05,3.43236]
[1777760411737,49.43,78663.79,0.0,0.01846,1e-05,3.4346]
[1777760417779,49.43,78664.91,0.0,0.01848,1e-05,3.43791]
[1777760422818,49.43,78669.86,0.0,0.01854,1e-05,3.44829]
[1777760427852,49.44,78664.31,0.0,0.01848,1e-05,3.43854]
[1777760432889,49.44,78662.7,0.0,0.01846,1e-05,3.43442]
[1777760437924,49.44,78661.94,0.0,0.01845,1e-05,3.43389]
[1777760442959,49.44,78658.91,0.0,0.01842,1e-05,3.42892]
[1777760445982,49.45,78646.19,0.0,0.01827,1e-05,3.40486]
[1777760451022,49.45,78645.78,0.0,0.01828,1e-05,3.40527]
[1777760456052,49.46,78644.63,0.0,0.01827,1e-05,3.40429]
[1777760461087,49.46,78643.57,0.0,0.01827,1e-05,3.40349]
[1777760466122,49.46,78643.67,0.0,0.01828,1e-05,3.40493]
[1777760471156,49.47,78643.05,0.0,0.01828,1e-05,3.40496]
[1777760476192,49.47,78643.68,0.0,0.01829,1e-05,3.4074]
[1777760481226,49.47,78644.88,0.0,0.01831,1e-05,3.4109]
[1777760486262,49.48,78644.56,0.0,0.01832,1e-05,3.41142]
[1777760491296,49.48,78645.28,0.0,0.01832,1e-05,3.41204]
[1777760496332,49.49,78654.88,0.0,0.01844,1e-05,3.43176]
[1777760501367,49.49,78663.26,0.0,0.01855,1e-05,3.44904]
[1777760506402,49.49,78668.53,0.0,0.01862,1e-05,3.46013]
[1777760511436,49.49,78669.65,0.0,0.01864,1e-05,3.46308]
[1777760516472,49.5,78670.7,0.0,0.01866,1e-05,3.4659]
[1777760520841,49.5,78694.74,0.0,0.01895,1e-05,3.51396]
[1777760526543,49.5,78687.91,0.0,0.01887,1e-05,3.50101]
[1777760530908,49.5,78672.09,0.0,0.01868,1e-05,3.47031]
[1777760536613,49.5,78671.62,0.0,0.01868,1e-05,3.47009]
[1777760542654,49.51,78671.31,0.0,0.01868,1e-05,3.47031]
[1777760549703,49.51,78666.99,0.0,0.01864,1e-05,3.46281]
[1777760554744,49.51,78665.07,0.0,0.01861,1e-05,3.45796]
[1777760559773,49.51,78663.91,0.0,0.0186,1e-05,3.45639]
[1777760564809,49.52,78656.05,0.0,0.01851,1e-05,3.44176]
[1777760569844,49.52,78655.37,0.0,0.01851,1e-05,3.44123]
[1777760574880,49.52,78655.58,0.0,0.01851,1e-05,3.44242]
[1777760579916,49.52,78646.99,0.0,0.01842,1e-05,3.42647]
[1777760584950,49.53,78647.5,0.0,0.01843,1e-05,3.42835]
[1777760589985,49.53,78648.63,0.0,0.01845,1e-05,3.43145]
[1777760595020,49.53,78649.82,0.0,0.01847,1e-05,3.43466]
[1777760600057,49.54,78648.18,0.0,0.01845,1e-05,3.43234]
[1777760609120,49.54,78649.54,0.0,0.01848,1e-05,3.4365]
[1777760614155,49.54,78645.86,0.0,0.01843,1e-05,3.42826]
[1777760619190,49.55,78645.52,0.0,0.01843,1e-05,3.42849]
[1777760626239,49.55,78646.61,0.0,0.01845,1e-05,3.43183]
[1777760631274,49.55,78644.46,0.0,0.01843,1e-05,3.42853]
[1777760636309,49.56,78643.46,0.0,0.01842,1e-05,3.4275]
[1777760641345,49.56,78640.56,0.0,0.0184,1e-05,3.42278]
[1777760643360,49.56,78629.41,0.0,0.01826,1e-05,3.40156]
[1777760648394,49.56,78628.45,0.0,0.01826,1e-05,3.40085]
[1777760653430,49.57,78630.04,0.0,0.01829,1e-05,3.40509]
[1777760658464,49.57,78629.0,0.0,0.01828,1e-05,3.40425]
[1777760663500,49.58,78626.15,0.0,0.01826,1e-05,3.39993]
[1777760668535,49.58,78621.1,0.0,0.0182,1e-05,3.39138]
[1777760674578,49.58,78620.01,0.0,0.01819,1e-05,3.38889]
[1777760679613,49.59,78618.57,0.0,0.01818,1e-05,3.38737]
[1777760684647,49.59,78614.05,0.0,0.01814,1e-05,3.37994]
[1777760687668,49.6,78603.19,0.0,0.01801,1e-05,3.35993]
[1777760692704,49.6,78602.28,0.0,0.01801,1e-05,3.35964]
[1777760697739,49.61,78608.88,0.0,0.0181,1e-05,3.37371]
[1777760702773,49.61,78618.57,0.0,0.01822,1e-05,3.39362]
[1777760707810,49.61,78618.12,0.0,0.01822,1e-05,3.39392]
[1777760712844,49.62,78617.33,0.0,0.01822,1e-05,3.39356]
[1777760717879,49.62,78614.87,0.0,0.0182,1e-05,3.39003]
[1777760723925,49.63,78613.3,0.0,0.01819,1e-05,3.38873]
[1777760728955,49.63,78613.58,0.0,0.0182,1e-05,3.39052]
[1777760733990,49.63,78614.35,0.0,0.01821,1e-05,3.39135]
[1777760739025,49.64,78614.38,0.0,0.01822,1e-05,3.39265]
[1777760744061,49.64,78616.02,0.0,0.01824,1e-05,3.39703]
[1777760750105,49.65,78616.24,0.0,0.01826,1e-05,3.3989]
[1777760755142,49.65,78616.72,0.0,0.01827,1e-05,3.40101]
[1777760760173,49.66,78617.12,0.0,0.01828,1e-05,3.40296]
[1777760765207,49.66,78620.74,0.0,0.01833,1e-05,3.41111]
[1777760770243,49.66,78622.31,0.0,0.01836,1e-05,3.4152]
[1777760775277,49.67,78621.37,0.0,0.01835,1e-05,3.41444]
[1777760780313,49.67,78620.04,0.0,0.01834,1e-05,3.41294]
[1777760782969,49.67,78620.04,0.0,0.01834,1e-05,3.41294]
[1777760783040,49.67,78620.04,0.0,0.01834,1e-05,3.41294]
[1777760783334,49.67,78620.01,0.0,0.01835,1e-05,3.41352]
[1777760788369,49.67,78613.73,0.0,0.01828,1e-05,3.40249]
[1777760789008,49.67,78613.73,0.0,0.01828,1e-05,3.40249]
[1777760789376,49.68,78612.34,0.0,0.01826,1e-05,3.40005]
[1777760792298,49.68,78608.77,0.0,0.01822,1e-05,3.39175]
[1777760792397,49.68,78609.31,0.0,0.01822,1e-05,3.39303]
[1777760797454,49.68,78610.23,0.0,0.01824,1e-05,3.39604]
[1777760803496,49.69,78608.79,0.0,0.01823,1e-05,3.39475]
[1777760808531,49.69,78613.17,0.0,0.01829,1e-05,3.40438]
[1777760814574,49.7,78613.31,0.0,0.0183,1e-05,3.40601]
[1777760819610,49.7,78611.44,0.0,0.01829,1e-05,3.40355]
[1777760824644,49.7,78611.76,0.0,0.0183,1e-05,3.40529]
[1777760829680,49.71,78617.13,0.0,0.01837,1e-05,3.41677]
[1777760835020,49.71,78615.2,0.0,0.01835,1e-05,3.41386]
[1777760840759,49.71,78617.71,0.0,0.01839,1e-05,3.42012]
[1777760849821,49.72,78617.75,0.0,0.0184,1e-05,3.42195]
[1777760854854,49.72,78618.59,0.0,0.01841,1e-05,3.42263]
[1777760860897,49.73,78618.7,0.0,0.01842,1e-05,3.42399]
[1777760870963,49.73,78618.57,0.0,0.01843,1e-05,3.42565]
[1777760877009,49.74,78618.33,0.0,0.01843,1e-05,3.42631]
[1777760882044,49.74,78615.52,0.0,0.01841,1e-05,3.42182]
[1777760888087,49.74,78609.18,0.0,0.01834,1e-05,3.41103]
[1777760893459,49.75,78605.96,0.0,0.01831,1e-05,3.40588]
[1777760899163,49.75,78604.77,0.0,0.0183,1e-05,3.40483]
[1777760905205,49.76,78605.63,0.0,0.01832,1e-05,3.4077]
[1777760910240,49.76,78607.16,0.0,0.01834,1e-05,3.41164]
[1777760915277,49.76,78600.79,0.0,0.01826,1e-05,3.39845]
[1777760920312,49.77,78600.09,0.0,0.01826,1e-05,3.39817]
[1777760927360,49.77,78598.03,0.0,0.01825,1e-05,3.39573]
[1777760932397,49.77,78599.95,0.0,0.01828,1e-05,3.40047]
[1777760939445,49.78,78599.98,0.0,0.01829,1e-05,3.40195]
[1777760944481,49.78,78608.76,0.0,0.0184,1e-05,3.41986]
[1777760949515,49.78,78608.75,0.0,0.0184,1e-05,3.42069]
[1777760954550,49.79,78606.71,0.0,0.01838,1e-05,3.41759]
[1777760960593,49.79,78605.81,0.0,0.01838,1e-05,3.41683]
[1777760966634,49.79,78607.06,0.0,0.0184,1e-05,3.42024]
[1777760971669,49.8,78610.37,0.0,0.01843,1e-05,3.42557]
[1777760976705,49.8,78615.98,0.0,0.01851,1e-05,3.43729]
[1777760982750,49.8,78616.31,0.0,0.01852,1e-05,3.43888]
[1777760987783,49.8,78618.61,0.0,0.01855,1e-05,3.44413]
[1777760992817,49.81,78619.58,0.0,0.01857,1e-05,3.44679]
[1777760997853,49.81,78620.68,0.0,0.01858,1e-05,3.4497]
[1777761003896,49.81,78620.82,0.0,0.01859,1e-05,3.45088]
[1777761009938,49.82,78621.28,0.0,0.0186,1e-05,3.45269]
[1777761019001,49.82,78622.06,0.0,0.01862,1e-05,3.45556]
[1777761024372,49.82,78622.43,0.0,0.01863,1e-05,3.45716]
[1777761030079,49.83,78621.44,0.0,0.01862,1e-05,3.45597]
[1777761037127,49.83,78621.97,0.0,0.01863,1e-05,3.45613]
[1777761042164,49.83,78622.09,0.0,0.01863,1e-05,3.45711]
[1777761048206,49.83,78622.05,0.0,0.01864,1e-05,3.45793]
[1777761053240,49.84,78622.42,0.0,0.01865,1e-05,3.45954]
[1777761058278,49.84,78625.03,0.0,0.01868,1e-05,3.46535]
[1777761063310,49.84,78629.15,0.0,0.01874,1e-05,3.47402]
[1777761068345,49.84,78629.02,0.0,0.01874,1e-05,3.47437]
[1777761073382,49.85,78628.69,0.0,0.01874,1e-05,3.47431]
[1777761080430,49.85,78627.15,0.0,0.01873,1e-05,3.47213]
[1777761085465,49.85,78625.22,0.0,0.01871,1e-05,3.46896]
[1777761090500,49.85,78624.82,0.0,0.01871,1e-05,3.46876]
[1777761096544,49.85,78628.7,0.0,0.01875,1e-05,3.47504]
[1777761102592,49.86,78628.16,0.0,0.01874,1e-05,3.47459]
[1777761108630,49.86,78627.51,0.0,0.01874,1e-05,3.47389]
[1777761113665,49.86,78626.67,0.0,0.01873,1e-05,3.4727]
[1777761118700,49.86,78627.7,0.0,0.01875,1e-05,3.47512]
[1777761123736,49.86,78639.0,0.0,0.01889,1e-05,3.4976]
[1777761128771,49.86,78639.03,0.0,0.01889,1e-05,3.49783]
[1777761133806,49.86,78645.51,0.0,0.01897,1e-05,3.51068]
[1777761138840,49.86,78650.18,0.0,0.01903,1e-05,3.51992]
[1777761143876,49.86,78659.99,0.0,0.01915,1e-05,3.5393]
[1777761148911,49.86,78659.28,0.0,0.01914,1e-05,3.53773]
[1777761153948,49.86,78664.27,0.0,0.01919,1e-05,3.54546]
[1777761158981,49.86,78666.63,0.0,0.01921,1e-05,3.54986]
[1777761164018,49.86,78666.49,0.0,0.01921,1e-05,3.54922]
[1777761169053,49.86,78674.76,0.0,0.01931,1e-05,3.56535]
[1777761174089,49.86,78673.61,0.0,0.01929,1e-05,3.56265]
[1777761179126,49.86,78672.3,0.0,0.01927,1e-05,3.55965]
[1777761184164,49.85,78671.64,0.0,0.01926,1e-05,3.55796]
[1777761189199,49.85,78671.94,0.0,0.01927,1e-05,3.5582]
[1777761194236,49.85,78678.07,0.0,0.01934,1e-05,3.57006]
[1777761195571,49.85,78689.38,0.0,0.01948,1e-05,3.59251]
[1777761201283,49.85,78695.8,0.0,0.01956,1e-05,3.60474]
[1777761206318,49.85,78699.93,0.0,0.0196,1e-05,3.61236]
[1777761211354,49.84,78698.54,0.0,0.01957,1e-05,3.60686]
[1777761216390,49.84,78698.5,0.0,0.01957,1e-05,3.60594]
[1777761221423,49.84,78698.11,0.0,0.01956,1e-05,3.60447]
[1777761226459,49.84,78697.96,0.0,0.01955,1e-05,3.60347]
[1777761231493,49.84,78699.51,0.0,0.01956,1e-05,3.60588]
[1777761239550,49.83,78697.33,0.0,0.01953,1e-05,3.60037]
[1777761245923,49.83,78697.53,0.0,0.01953,1e-05,3.59993]
[1777761251633,49.83,78686.67,0.0,0.01939,1e-05,3.57736]
[1777761256668,49.82,78687.63,0.0,0.01939,1e-05,3.57879]
[1777761261704,49.82,78680.16,0.0,0.0193,1e-05,3.5635]
[1777761266741,49.82,78678.21,0.0,0.01927,1e-05,3.55929]
[1777761274797,49.82,78678.54,0.0,0.01926,1e-05,3.55743]
[1777761279831,49.82,78677.33,0.0,0.01925,1e-05,3.55468]
[1777761286202,49.82,78676.15,0.0,0.01923,1e-05,3.55193]
[1777761291915,49.82,78676.68,0.0,0.01923,1e-05,3.55257]
[1777761296951,49.82,78680.32,0.0,0.01928,1e-05,3.55946]
[1777761300985,49.81,78691.28,0.0,0.01941,1e-05,3.581]
[1777761306014,49.81,78698.48,0.0,0.0195,1e-05,3.59489]
[1777761311049,49.81,78698.1,0.0,0.01949,1e-05,3.59358]
[1777761316085,49.81,78697.85,0.0,0.01948,1e-05,3.59253]
[1777761321119,49.81,78703.67,0.0,0.01955,1e-05,3.6036]
[1777761326154,49.81,78708.7,0.0,0.01961,1e-05,3.61304]
[1777761331190,49.8,78715.66,0.0,0.01968,1e-05,3.62433]
[1777761337234,49.8,78717.49,0.0,0.0197,1e-05,3.627]
[1777761343274,49.8,78713.99,0.0,0.01965,1e-05,3.61889]
[1777761348313,49.79,78711.6,0.0,0.01961,1e-05,3.61319]
[1777761353345,49.79,78709.28,0.0,0.01958,1e-05,3.60758]
[1777761358383,49.79,78712.14,0.0,0.01961,1e-05,3.61246]
[1777761364424,49.78,78710.47,0.0,0.01958,1e-05,3.60818]
[1777761369460,49.78,78711.43,0.0,0.01959,1e-05,3.60918]
[1777761374495,49.78,78714.74,0.0,0.01962,1e-05,3.61488]
[1777761379534,49.78,78714.01,0.0,0.01961,1e-05,3.61235]
[1777761384574,49.77,78708.07,0.0,0.01952,1e-05,3.59923]
[1777761389604,49.77,78705.03,0.0,0.01948,1e-05,3.59223]
[1777761390611,49.77,78691.75,0.0,0.01931,1e-05,3.56561]
[1777761395646,49.77,78691.77,0.0,0.0193,1e-05,3.56295]
[1777761400681,49.76,78692.34,0.0,0.0193,1e-05,3.56355]
[1777761407048,49.76,78692.38,0.0,0.0193,1e-05,3.56301]
[1777761412772,49.76,78689.88,0.0,0.01927,1e-05,3.55746]
[1777761417807,49.76,78691.33,0.0,0.01928,1e-05,3.55995]
[1777761423850,49.76,78692.01,0.0,0.01929,1e-05,3.56083]
[1777761428885,49.76,78695.08,0.0,0.01932,1e-05,3.56657]
[1777761434926,49.76,78694.76,0.0,0.01931,1e-05,3.56545]
[1777761441975,49.75,78694.78,0.0,0.01931,1e-05,3.56495]
[1777761447328,49.75,78689.59,0.0,0.01925,1e-05,3.5543]
[1777761453052,49.75,78691.9,0.0,0.01926,1e-05,3.55663]
[1777761458089,49.75,78693.09,0.0,0.01927,1e-05,3.55871]
[1777761463122,49.75,78699.6,0.0,0.01935,1e-05,3.57135]
[1777761468157,49.75,78698.36,0.0,0.01934,1e-05,3.56847]
[1777761473192,49.75,78698.45,0.0,0.01933,1e-05,3.56827]
[1777761478227,49.75,78691.49,0.0,0.01925,1e-05,3.55399]
[1777761483262,49.75,78692.27,0.0,0.01925,1e-05,3.5553]
[1777761490311,49.74,78695.3,0.0,0.01929,1e-05,3.56099]
[1777761497360,49.74,78698.51,0.0,0.01933,1e-05,3.56706]
[1777761504409,49.74,78699.58,0.0,0.01934,1e-05,3.56885]
[1777761509444,49.74,78700.11,0.0,0.01934,1e-05,3.56968]
[1777761514480,49.74,78702.5,0.0,0.01936,1e-05,3.57228]
[1777761515486,49.74,78688.69,0.0,0.01919,1e-05,3.5447]
[1777761520522,49.74,78681.61,0.0,0.0191,1e-05,3.53071]
[1777761525556,49.74,78674.53,0.0,0.01902,1e-05,3.51677]
[1777761530591,49.74,78670.88,0.0,0.01897,1e-05,3.50975]
[1777761535627,49.74,78667.11,0.0,0.01893,1e-05,3.50259]
[1777761540661,49.74,78663.3,0.0,0.01888,1e-05,3.49531]
[1777761545697,49.74,78661.07,0.0,0.01886,1e-05,3.49125]
[1777761550732,49.75,78659.65,0.0,0.01884,1e-05,3.4888]
[1777761555768,49.75,78651.0,0.0,0.01874,1e-05,3.47231]
[1777761560802,49.75,78650.08,0.0,0.01873,1e-05,3.47095]
[1777761566844,49.74,78656.87,0.0,0.0188,1e-05,3.48242]
[1777761571880,49.74,78657.22,0.0,0.01879,1e-05,3.47952]
[1777761578244,49.74,78656.56,0.0,0.01878,1e-05,3.47819]
[1777761583963,49.74,78656.43,0.0,0.01878,1e-05,3.4783]
[1777761588998,49.73,78655.59,0.0,0.01876,1e-05,3.4754]
[1777761594034,49.73,78654.0,0.0,0.01873,1e-05,3.47037]
[1777761598382,49.73,78642.4,0.0,0.01858,1e-05,3.44682]
[1777761604104,49.72,78653.74,0.0,0.01871,1e-05,3.46728]
[1777761609139,49.72,78657.47,0.0,0.01875,1e-05,3.47456]
[1777761615182,49.72,78656.72,0.0,0.01875,1e-05,3.4735]
[1777761621224,49.72,78657.09,0.0,0.01875,1e-05,3.47463]
[1777761626260,49.72,78663.51,0.0,0.01884,1e-05,3.48758]
[1777761631294,49.72,78672.72,0.0,0.01894,1e-05,3.50389]
[1777761637339,49.72,78676.22,0.0,0.01898,1e-05,3.51084]
[1777761642372,49.72,78669.63,0.0,0.0189,1e-05,3.49787]
[1777761648417,49.72,78668.29,0.0,0.01889,1e-05,3.49535]
[1777761653453,49.72,78666.95,0.0,0.01887,1e-05,3.49282]
[1777761658805,49.73,78666.12,0.0,0.01886,1e-05,3.49131]
[1777761664530,49.73,78665.75,0.0,0.01886,1e-05,3.49073]
[1777761670576,49.73,78666.28,0.0,0.01886,1e-05,3.49195]
[1777761675611,49.73,78668.43,0.0,0.01889,1e-05,3.49636]
[1777761680646,49.73,78670.93,0.0,0.01892,1e-05,3.5014]
[1777761689017,49.73,78673.82,0.0,0.01896,1e-05,3.50736]
[1777761694743,49.73,78673.82,0.0,0.01895,1e-05,3.50555]
[1777761699783,49.73,78671.72,0.0,0.01893,1e-05,3.50159]
[1777761700789,49.73,78650.94,0.0,0.01867,1e-05,3.46076]
[1777761706828,49.73,78647.86,0.0,0.01864,1e-05,3.45544]
[1777761712870,49.73,78647.07,0.0,0.01864,1e-05,3.45467]
[1777761719228,49.74,78646.59,0.0,0.01864,1e-05,3.45457]
[1777761724953,49.74,78643.03,0.0,0.0186,1e-05,3.44828]
[1777761730054,49.74,78641.56,0.0,0.01858,1e-05,3.44602]
[1777761735070,49.74,78641.14,0.0,0.01858,1e-05,3.44584]
[1777761740105,49.74,78641.03,0.0,0.01858,1e-05,3.44627]
[1777761745141,49.75,78645.36,0.0,0.01864,1e-05,3.45535]
[1777761750176,49.75,78644.19,0.0,0.01863,1e-05,3.45366]
[1777761755210,49.75,78645.25,0.0,0.01864,1e-05,3.45439]
[1777761760247,49.75,78645.16,0.0,0.01864,1e-05,3.45476]
[1777761765282,49.75,78641.72,0.0,0.0186,1e-05,3.44859]
[1777761776358,49.76,78638.71,0.0,0.01857,1e-05,3.44413]
[1777761781394,49.76,78639.53,0.0,0.01859,1e-05,3.44638]
[1777761787434,49.76,78640.62,0.0,0.01861,1e-05,3.44928]
[1777761792474,49.77,78641.54,0.0,0.01862,1e-05,3.45172]
[1777761797506,49.77,78638.64,0.0,0.01859,1e-05,3.44671]
[1777761802541,49.77,78637.98,0.0,0.01859,1e-05,3.44611]
[1777761807990,49.77,78637.36,0.0,0.01858,1e-05,3.4456]
[1777761813618,49.77,78640.39,0.0,0.01862,1e-05,3.45042]
[1777761820038,49.78,78640.39,0.0,0.01862,1e-05,3.45096]
[1777761825703,49.78,78635.95,0.0,0.01857,1e-05,3.4434]
[1777761830738,49.78,78640.74,0.0,0.01863,1e-05,3.45345]
[1777761835772,49.78,78641.69,0.0,0.01865,1e-05,3.45599]
[1777761840809,49.79,78641.83,0.0,0.01866,1e-05,3.45695]
[1777761846851,49.79,78640.89,0.0,0.01865,1e-05,3.45594]
[1777761857930,49.79,78639.53,0.0,0.01864,1e-05,3.45485]
[1777761862964,49.8,78639.49,0.0,0.01865,1e-05,3.45549]
[1777761867998,49.8,78637.94,0.0,0.01863,1e-05,3.45333]
[1777761871022,49.8,78637.95,0.0,0.01863,1e-05,3.45171]
[1777761874041,49.8,78636.94,0.0,0.01862,1e-05,3.45032]
[1777761880348,49.81,78635.21,0.0,0.0186,1e-05,3.44784]
[1777761886124,49.81,78634.69,0.0,0.0186,1e-05,3.4477]
[1777761894182,49.81,78634.91,0.0,0.01861,1e-05,3.44926]
[1777761899217,49.81,78633.96,0.0,0.0186,1e-05,3.4481]
[1777761905260,49.82,78632.43,0.0,0.01859,1e-05,3.44596]
[1777761910561,49.82,78631.92,0.0,0.01859,1e-05,3.44567]
[1777761920632,49.82,78631.85,0.0,0.0186,1e-05,3.44692]
[1777761926408,49.83,78631.9,0.0,0.0186,1e-05,3.44784]
[1777761931442,49.83,78632.86,0.0,0.01861,1e-05,3.44846]
[1777761936478,49.83,78640.2,0.0,0.0187,1e-05,3.46352]
[1777761942520,49.83,78647.13,0.0,0.01879,1e-05,3.47765]
[1777761947554,49.83,78656.37,0.0,0.0189,1e-05,3.49608]
[1777761952589,49.83,78656.84,0.0,0.01891,1e-05,3.4973]
[1777761957625,49.84,78657.26,0.0,0.01892,1e-05,3.49839]
[1777761962660,49.84,78657.28,0.0,0.01892,1e-05,3.49868]
[1777761967695,49.84,78656.57,0.0,0.01891,1e-05,3.49754]
[1777761972730,49.84,78656.78,0.0,0.01892,1e-05,3.49819]
[1777761977765,49.84,78657.86,0.0,0.01893,1e-05,3.50059]
[1777761982799,49.84,78659.46,0.0,0.01895,1e-05,3.50391]
[1777761987835,49.84,78660.91,0.0,0.01897,1e-05,3.50698]
[1777761992869,49.84,78661.4,0.0,0.01897,1e-05,3.50612]
[1777761997904,49.84,78661.21,0.0,0.01897,1e-05,3.50589]
[1777762002944,49.84,78678.02,0.0,0.01918,1e-05,3.53924]
[1777762007977,49.84,78688.0,0.0,0.0193,1e-05,3.5589]
[1777762013015,49.84,78694.86,0.0,0.01938,1e-05,3.57228]
[1777762018050,49.84,78698.72,0.0,0.01943,1e-05,3.57964]
[1777762026106,49.84,78702.57,0.0,0.01947,1e-05,3.58672]
[1777762031406,49.83,78699.83,0.0,0.01943,1e-05,3.58081]
[1777762037183,49.83,78698.9,0.0,0.01942,1e-05,3.57863]
[1777762042217,49.83,78702.35,0.0,0.01946,1e-05,3.58519]
[1777762047253,49.83,78701.56,0.0,0.01945,1e-05,3.58322]
[1777762052288,49.83,78702.28,0.0,0.01945,1e-05,3.58223]
[1777762057323,49.83,78701.74,0.0,0.01944,1e-05,3.58069]
[1777762064372,49.83,78701.54,0.0,0.01943,1e-05,3.57978]
[1777762069407,49.83,78694.02,0.0,0.01933,1e-05,3.56449]
[1777762076456,49.83,78695.16,0.0,0.01935,1e-05,3.56649]
[1777762081493,49.82,78695.55,0.0,0.01935,1e-05,3.56704]
[1777762086526,49.82,78695.13,0.0,0.01934,1e-05,3.56595]
[1777762091826,49.82,78694.26,0.0,0.01933,1e-05,3.56391]
[1777762098611,49.82,78690.81,0.0,0.01929,1e-05,3.55673]
[1777762103673,49.82,78684.29,0.0,0.0192,1e-05,3.54347]
[1777762108699,49.82,78684.01,0.0,0.0192,1e-05,3.54275]
[1777762113734,49.82,78680.88,0.0,0.01915,1e-05,3.53437]
[1777762122037,49.82,78679.59,0.0,0.01913,1e-05,3.5315]
[1777762129847,49.82,78678.31,0.0,0.01911,1e-05,3.52866]
[1777762135888,49.82,78676.02,0.0,0.01908,1e-05,3.5239]
[1777762142178,49.82,78675.66,0.0,0.01908,1e-05,3.52296]
[1777762152247,49.82,78674.51,0.0,0.01906,1e-05,3.52038]
[1777762158043,49.81,78673.56,0.0,0.01905,1e-05,3.5183]
[1777762169119,49.81,78673.34,0.0,0.01904,1e-05,3.5175]
[1777762175161,49.81,78679.55,0.0,0.01911,1e-05,3.52758]
[1777762181203,49.81,78679.24,0.0,0.0191,1e-05,3.52668]
[1777762186238,49.81,78690.44,0.0,0.01924,1e-05,3.54865]
[1777762192527,49.81,78694.72,0.0,0.01929,1e-05,3.55672]
[1777762199329,49.81,78700.49,0.0,0.01936,1e-05,3.56783]
[1777762202600,49.81,78686.82,0.0,0.01919,1e-05,3.54035]
[1777762208392,49.81,78691.24,0.0,0.01924,1e-05,3.54886]
[1777762210406,49.81,78701.97,0.0,0.01937,1e-05,3.57021]
[1777762215445,49.81,78707.24,0.0,0.01944,1e-05,3.58045]
[1777762221485,49.8,78708.59,0.0,0.01945,1e-05,3.58258]
[1777762226520,49.8,78709.36,0.0,0.01946,1e-05,3.58378]
[1777762231555,49.8,78710.43,0.0,0.01946,1e-05,3.58342]
[1777762234577,49.8,78732.62,0.0,0.01974,1e-05,3.62779]
[1777762239612,49.8,78735.88,0.0,0.01977,1e-05,3.63354]
[1777762250696,49.79,78733.73,0.0,0.01973,1e-05,3.62743]
[1777762255726,49.79,78736.63,0.0,0.01976,1e-05,3.63216]
[1777762260760,49.78,78740.65,0.0,0.01981,1e-05,3.63927]
[1777762265797,49.78,78743.53,0.0,0.01984,1e-05,3.64399]
[1777762270830,49.78,78747.85,0.0,0.01988,1e-05,3.65158]
[1777762275864,49.77,78756.83,0.0,0.01999,1e-05,3.66883]
[1777762280901,49.77,78765.38,0.0,0.02009,1e-05,3.68454]
[1777762283170,49.77,78780.38,0.0,0.02028,1e-05,3.7147]
[1777762288958,49.77,78789.46,0.0,0.02042,1e-05,3.73632]
[1777762293991,49.78,78795.7,0.0,0.0205,1e-05,3.74951]
[1777762299027,49.79,78792.72,0.0,0.02048,1e-05,3.74554]
[1777762303054,49.79,78804.49,0.0,0.02064,1e-05,3.77179]
[1777762308090,49.8,78795.84,0.0,0.02054,1e-05,3.75596]
[1777762313126,49.81,78796.33,0.0,0.02056,1e-05,3.75868]
[1777762318160,49.81,78794.98,0.0,0.02056,1e-05,3.75838]
[1777762323196,49.82,78787.03,0.0,0.02047,1e-05,3.74403]
[1777762327224,49.83,78772.33,0.0,0.02029,1e-05,3.71544]
[1777762332259,49.82,78766.33,0.0,0.02021,1e-05,3.70219]
[1777762337293,49.82,78763.19,0.0,0.02015,1e-05,3.69415]
[1777762343604,49.81,78765.35,0.0,0.02017,1e-05,3.6967]
[1777762349379,49.81,78770.5,0.0,0.02023,1e-05,3.70575]
[1777762354414,49.81,78778.14,0.0,0.02031,1e-05,3.71925]
[1777762359449,49.81,78782.43,0.0,0.02038,1e-05,3.7302]
[1777762364484,49.82,78783.36,0.0,0.02041,1e-05,3.73462]
[1777762369519,49.83,78785.64,0.0,0.02046,1e-05,3.74222]
[1777762374554,49.84,78786.99,0.0,0.02049,1e-05,3.74688]
[1777762380597,49.85,78790.16,0.0,0.02055,1e-05,3.75663]
[1777762385633,49.85,78792.15,0.0,0.02059,1e-05,3.76339]
[1777762392681,49.86,78802.35,0.0,0.02075,1e-05,3.78752]
[1777762397716,49.87,78803.61,0.0,0.02078,1e-05,3.79212]
[1777762402753,49.87,78806.02,0.0,0.02082,1e-05,3.79907]
[1777762407788,49.88,78815.04,0.0,0.02095,1e-05,3.81977]
[1777762412823,49.89,78820.28,0.0,0.02102,1e-05,3.8304]
[1777762417858,49.89,78820.48,0.0,0.02103,1e-05,3.83235]
[1777762421885,49.89,78807.55,0.0,0.02087,1e-05,3.80653]
[1777762426922,49.9,78806.02,0.0,0.02086,1e-05,3.80514]
[1777762431958,49.91,78805.65,0.0,0.02087,1e-05,3.8062]
[1777762436993,49.91,78804.81,0.0,0.02087,1e-05,3.80628]
[1777762442028,49.92,78809.08,0.0,0.02094,1e-05,3.81704]
[1777762448071,49.92,78809.57,0.0,0.02096,1e-05,3.82011]
[1777762453107,49.93,78806.15,0.0,0.02092,1e-05,3.81466]
[1777762458141,49.93,78806.47,0.0,0.02094,1e-05,3.81705]
[1777762464182,49.94,78806.58,0.0,0.02095,1e-05,3.81934]
[1777762469217,49.95,78804.85,0.0,0.02094,1e-05,3.81741]
[1777762474253,49.95,78803.54,0.0,0.02092,1e-05,3.81395]
[1777762479289,49.96,78799.88,0.0,0.02089,1e-05,3.8083]
[1777762484323,49.96,78792.71,0.0,0.0208,1e-05,3.79465]
[1777762489359,49.97,78787.67,0.0,0.02075,1e-05,3.78629]
[1777762494394,49.97,78786.96,0.0,0.02075,1e-05,3.7867]
[1777762501446,49.98,78787.23,0.0,0.02077,1e-05,3.78995]
[1777762506477,49.99,78786.09,0.0,0.02077,1e-05,3.78914]
[1777762512521,49.99,78787.94,0.0,0.02081,1e-05,3.79536]
[1777762513526,50.0,78805.32,0.0,0.02104,1e-05,3.83252]
[1777762518561,50.0,78814.29,0.0,0.02117,1e-05,3.85298]
[1777762523596,50.0,78819.3,0.0,0.02125,1e-05,3.86501]
[1777762528631,50.01,78828.63,0.0,0.02138,1e-05,3.88612]
[1777762533669,50.01,78830.89,0.0,0.02141,1e-05,3.89002]
[1777762537695,50.01,78845.13,0.0,0.02161,1e-05,3.92129]
[1777762542731,50.02,78843.83,0.0,0.0216,1e-05,3.91945]
[1777762546758,50.02,78827.61,0.0,0.02138,1e-05,3.88552]
[1777762551794,50.02,78830.36,0.0,0.02143,1e-05,3.89266]
[1777762556829,50.03,78832.61,0.0,0.02147,1e-05,3.89871]
[1777762559850,50.03,78843.82,0.0,0.02163,1e-05,3.92379]
[1777762565165,50.03,78848.27,0.0,0.02169,1e-05,3.9343]
[1777762570926,50.04,78856.97,0.0,0.02182,1e-05,3.95404]
[1777762575961,50.04,78857.33,0.0,0.02183,1e-05,3.95558]
[1777762580997,50.04,78858.93,0.0,0.02186,1e-05,3.95977]
[1777762584021,50.04,78840.22,0.0,0.0216,1e-05,3.91991]
[1777762589056,50.05,78833.16,0.0,0.02152,1e-05,3.9062]
[1777762594090,50.05,78838.77,0.0,0.02159,1e-05,3.91719]
[1777762599126,50.05,78838.62,0.0,0.02159,1e-05,3.91771]
[1777762604161,50.06,78833.0,0.0,0.02152,1e-05,3.90701]
[1777762609196,50.06,78826.37,0.0,0.02144,1e-05,3.89408]
[1777762615516,50.07,78824.01,0.0,0.02142,1e-05,3.89061]
[1777762621279,50.07,78825.44,0.0,0.02145,1e-05,3.89514]
[1777762626316,50.07,78825.67,0.0,0.02146,1e-05,3.89685]
[1777762635657,50.08,78825.94,0.0,0.02148,1e-05,3.89959]
[1777762641419,50.08,78826.17,0.0,0.02149,1e-05,3.90127]
[1777762646461,50.09,78823.76,0.0,0.02146,1e-05,3.89733]
[1777762651490,50.09,78822.76,0.0,0.02145,1e-05,3.89462]
[1777762657531,50.1,78827.87,0.0,0.02153,1e-05,3.90696]
[1777762662566,50.1,78832.48,0.0,0.0216,1e-05,3.91792]
[1777762670623,50.11,78832.23,0.0,0.02161,1e-05,3.9191]
[1777762675941,50.11,78832.44,0.0,0.02162,1e-05,3.92061]
[1777762681703,50.11,78827.27,0.0,0.02155,1e-05,3.91085]
[1777762688755,50.12,78828.0,0.0,0.02157,1e-05,3.91387]
[1777762696081,50.12,78821.3,0.0,0.02149,1e-05,3.90108]
[1777762701848,50.12,78817.67,0.0,0.02145,1e-05,3.89443]
[1777762706882,50.13,78814.46,0.0,0.02141,1e-05,3.88867]
[1777762711917,50.13,78804.88,0.0,0.02128,1e-05,3.86741]
[1777762716951,50.14,78800.62,0.0,0.02123,1e-05,3.85979]
[1777762721986,50.14,78797.24,0.0,0.0212,1e-05,3.85404]
[1777762727021,50.14,78794.33,0.0,0.02116,1e-05,3.84906]
[1777762732056,50.15,78792.35,0.0,0.02115,1e-05,3.84604]
[1777762737091,50.15,78789.77,0.0,0.02112,1e-05,3.84182]
[1777762746433,50.16,78793.0,0.0,0.02117,1e-05,3.85047]
[1777762756503,50.16,78793.99,0.0,0.0212,1e-05,3.85491]
[1777762762269,50.17,78793.08,0.0,0.0212,1e-05,3.85462]
[1777762767303,50.17,78793.34,0.0,0.02121,1e-05,3.85632]
[1777762770325,50.17,78804.12,0.0,0.02136,1e-05,3.87974]
[1777762775359,50.18,78811.47,0.0,0.02145,1e-05,3.89399]
[1777762780395,50.18,78813.83,0.0,0.02149,1e-05,3.90009]
[1777762785431,50.18,78814.76,0.0,0.02151,1e-05,3.90296]
[1777762790465,50.19,78816.9,0.0,0.02155,1e-05,3.90839]
[1777762795500,50.19,78817.74,0.0,0.02156,1e-05,3.91104]
[1777762800535,50.19,78817.66,0.0,0.02157,1e-05,3.91174]
[1777762802550,50.19,78802.18,0.0,0.02136,1e-05,3.87928]
[1777762807585,50.19,78810.41,0.0,0.02147,1e-05,3.89691]
[1777762812620,50.19,78811.97,0.0,0.02149,1e-05,3.89941]
[1777762817655,50.18,78806.11,0.0,0.02139,1e-05,3.88359]
[1777762822690,50.17,78801.06,0.0,0.0213,1e-05,3.86966]
[1777762823697,50.17,78789.91,0.0,0.02115,1e-05,3.84554]
[1777762830746,50.15,78786.92,0.0,0.02108,1e-05,3.83512]
[1777762833766,50.15,78772.39,0.0,0.02086,1e-05,3.80101]
[1777762838802,50.14,78770.85,0.0,0.02083,1e-05,3.79531]
[1777762843837,50.13,78770.52,0.0,0.02081,1e-05,3.79224]
[1777762848878,50.13,78771.47,0.0,0.02081,1e-05,3.79191]
[1777762854655,50.12,78775.26,0.0,0.02084,1e-05,3.79796]
[1777762859957,50.11,78774.47,0.0,0.02081,1e-05,3.79316]
[1777762864990,50.1,78772.26,0.0,0.02077,1e-05,3.78638]
[1777762870026,50.1,78775.09,0.0,0.02079,1e-05,3.79018]
[1777762875061,50.09,78769.66,0.0,0.02071,1e-05,3.77688]
[1777762880097,50.09,78772.02,0.0,0.02073,1e-05,3.77981]
[1777762885131,50.08,78764.09,0.0,0.02061,1e-05,3.76141]
[1777762890166,50.07,78760.3,0.0,0.02055,1e-05,3.75185]
[1777762897487,50.07,78760.37,0.0,0.02052,1e-05,3.74729]
[1777762904264,50.06,78758.96,0.0,0.02049,1e-05,3.74238]
[1777762909298,50.05,78753.21,0.0,0.02041,1e-05,3.7289]
[1777762914336,50.05,78745.33,0.0,0.02029,1e-05,3.71078]
[1777762919370,50.04,78735.38,0.0,0.02015,1e-05,3.68892]
[1777762924405,50.04,78730.39,0.0,0.02008,1e-05,3.67733]
[1777762929443,50.03,78738.39,0.0,0.02017,1e-05,3.69212]
[1777762934480,50.03,78743.95,0.0,0.02023,1e-05,3.7019]
[1777762939514,50.02,78746.2,0.0,0.02025,1e-05,3.70475]
[1777762944549,50.02,78746.39,0.0,0.02024,1e-05,3.70335]
[1777762949585,50.01,78741.0,0.0,0.02016,1e-05,3.69054]
[1777762955627,50.01,78733.38,0.0,0.02004,1e-05,3.67104]
[1777762960661,50.0,78739.25,0.0,0.02011,1e-05,3.68138]
[1777762966703,50.0,78741.25,0.0,0.02012,1e-05,3.68338]
[1777762971738,49.99,78742.66,0.0,0.02013,1e-05,3.68447]
[1777762976773,49.98,78742.99,0.0,0.02012,1e-05,3.68335]
[1777762982816,49.98,78741.32,0.0,0.02008,1e-05,3.67779]
[1777762988857,49.97,78734.71,0.0,0.01999,1e-05,3.66233]
[1777762993893,49.97,78733.97,0.0,0.01997,1e-05,3.65919]
[1777762999934,49.96,78733.33,0.0,0.01994,1e-05,3.65596]
[1777763004969,49.95,78729.51,0.0,0.01989,1e-05,3.64663]
[1777763006984,49.95,78717.94,0.0,0.01974,1e-05,3.62267]
[1777763013027,49.95,78715.47,0.0,0.01968,1e-05,3.61418]
[1777763018329,49.94,78714.81,0.0,0.01967,1e-05,3.61162]
[1777763024104,49.94,78716.98,0.0,0.01969,1e-05,3.61454]
[1777763029141,49.94,78710.97,0.0,0.0196,1e-05,3.60125]
[1777763034175,49.93,78711.41,0.0,0.0196,1e-05,3.60105]
[1777763039210,49.93,78707.29,0.0,0.01954,1e-05,3.59173]
[1777763044244,49.93,78704.38,0.0,0.0195,1e-05,3.58492]
[1777763051294,49.92,78704.01,0.0,0.01949,1e-05,3.58285]
[1777763057338,49.92,78705.47,0.0,0.0195,1e-05,3.58462]
[1777763062370,49.92,78706.78,0.0,0.01951,1e-05,3.58631]
[1777763068683,49.91,78709.0,0.0,0.01953,1e-05,3.58949]
[1777763074454,49.91,78712.27,0.0,0.01955,1e-05,3.59302]
[1777763079490,49.91,78711.73,0.0,0.01954,1e-05,3.59126]
[1777763084524,49.9,78712.81,0.0,0.01955,1e-05,3.59241]
[1777763091573,49.9,78722.46,0.0,0.01966,1e-05,3.61051]
[1777763096611,49.9,78723.95,0.0,0.01967,1e-05,3.61256]
[1777763101646,49.89,78724.25,0.0,0.01967,1e-05,3.61224]
[1777763105675,49.89,78713.36,0.0,0.01953,1e-05,3.5897]
[1777763110709,49.89,78711.26,0.0,0.0195,1e-05,3.58474]
[1777763117759,49.88,78712.63,0.0,0.01951,1e-05,3.58642]
[1777763122795,49.88,78713.91,0.0,0.01952,1e-05,3.58821]
[1777763129104,49.88,78714.38,0.0,0.01952,1e-05,3.58823]
[1777763135884,49.88,78711.83,0.0,0.01947,1e-05,3.58012]
[1777763140920,49.87,78708.38,0.0,0.01942,1e-05,3.5725]
[1777763145954,49.87,78704.58,0.0,0.01937,1e-05,3.56428]
[1777763150989,49.87,78705.66,0.0,0.01938,1e-05,3.56584]
[1777763156024,49.87,78707.0,0.0,0.01939,1e-05,3.56792]
[1777763161060,49.87,78706.81,0.0,0.01939,1e-05,3.56694]
[1777763166094,49.86,78707.78,0.0,0.0194,1e-05,3.56828]
[1777763171130,49.86,78712.65,0.0,0.01945,1e-05,3.5774]
[1777763176166,49.86,78706.97,0.0,0.01938,1e-05,3.56541]
[1777763181201,49.86,78707.89,0.0,0.01939,1e-05,3.56669]
[1777763188249,49.86,78707.13,0.0,0.01937,1e-05,3.56448]
[1777763193286,49.85,78707.85,0.0,0.01937,1e-05,3.5635]
[1777763198319,49.85,78707.55,0.0,0.01936,1e-05,3.56248]
[1777763204361,49.85,78706.47,0.0,0.01935,1e-05,3.55986]
[1777763209669,49.85,78706.58,0.0,0.01934,1e-05,3.55966]
[1777763216448,49.85,78706.67,0.0,0.01934,1e-05,3.55944]
[1777763221484,49.85,78708.16,0.0,0.01936,1e-05,3.56208]
[1777763227525,49.85,78710.08,0.0,0.01938,1e-05,3.56549]
[1777763238601,49.84,78709.95,0.0,0.01937,1e-05,3.56441]
[1777763247665,49.84,78706.28,0.0,0.01932,1e-05,3.55651]
[1777763253708,49.84,78698.8,0.0,0.01922,1e-05,3.53935]
[1777763255721,49.84,78683.96,0.0,0.01904,1e-05,3.50989]
[1777763263782,49.84,78686.29,0.0,0.01906,1e-05,3.51452]
[1777763268818,49.84,78689.55,0.0,0.0191,1e-05,3.52097]
[1777763274859,49.84,78691.04,0.0,0.01912,1e-05,3.52389]
[1777763280165,49.84,78691.43,0.0,0.01913,1e-05,3.52467]
[1777763282918,49.84,78676.78,0.0,0.01895,1e-05,3.49577]
[1777763287953,49.84,78674.95,0.0,0.01893,1e-05,3.49249]
[1777763292987,49.84,78675.2,0.0,0.01893,1e-05,3.49332]
[1777763298025,49.84,78675.54,0.0,0.01894,1e-05,3.49433]
[1777763303058,49.85,78671.19,0.0,0.01889,1e-05,3.48612]
[1777763308094,49.85,78677.41,0.0,0.01897,1e-05,3.49868]
[1777763313128,49.85,78678.67,0.0,0.01897,1e-05,3.49948]
[1777763318163,49.85,78679.12,0.0,0.01898,1e-05,3.50066]
[1777763323199,49.85,78678.7,0.0,0.01898,1e-05,3.50015]
[1777763328234,49.85,78679.01,0.0,0.01898,1e-05,3.50108]
[1777763338304,49.85,78679.6,0.0,0.01899,1e-05,3.5029]
[1777763350655,49.86,78680.59,0.0,0.01901,1e-05,3.50569]
[1777763356430,49.86,78686.85,0.0,0.01909,1e-05,3.51844]
[1777763360725,49.86,78705.41,0.0,0.01932,1e-05,3.5555]
[1777763366501,49.86,78707.3,0.0,0.01935,1e-05,3.55917]
[1777763371536,49.86,78707.83,0.0,0.01934,1e-05,3.55813]
[1777763380865,49.86,78707.28,0.0,0.01933,1e-05,3.55686]
[1777763387892,49.86,78708.02,0.0,0.01934,1e-05,3.55832]
[1777763393689,49.85,78704.18,0.0,0.01929,1e-05,3.55048]
[1777763398725,49.85,78705.05,0.0,0.0193,1e-05,3.55216]
[1777763403761,49.85,78705.7,0.0,0.01931,1e-05,3.5534]
[1777763411133,49.85,78707.16,0.0,0.01933,1e-05,3.5562]
[1777763418884,49.85,78706.77,0.0,0.01932,1e-05,3.55528]
[1777763426944,49.85,78707.87,0.0,0.01934,1e-05,3.55732]
[1777763437013,49.85,78704.8,0.0,0.01929,1e-05,3.54915]
[1777763443054,49.85,78705.71,0.0,0.0193,1e-05,3.55092]
[1777763448090,49.85,78706.43,0.0,0.01931,1e-05,3.55234]
[1777763454131,49.85,78703.73,0.0,0.01927,1e-05,3.54701]
[1777763461486,49.85,78702.99,0.0,0.01927,1e-05,3.54562]
[1777763467225,49.85,78702.09,0.0,0.01925,1e-05,3.54392]
[1777763474272,49.85,78701.68,0.0,0.01925,1e-05,3.54327]
[1777763480314,49.85,78701.22,0.0,0.01925,1e-05,3.54253]
[1777763485349,49.86,78701.7,0.0,0.01925,1e-05,3.54364]
[1777763492398,49.86,78701.48,0.0,0.01924,1e-05,3.54148]
[1777763501767,49.86,78701.58,0.0,0.01924,1e-05,3.54203]
[1777763511838,49.86,78702.85,0.0,0.01926,1e-05,3.54495]
[1777763521907,49.86,78704.56,0.0,0.01929,1e-05,3.54877]
[1777763530664,49.86,78705.49,0.0,0.0193,1e-05,3.551]
[1777763540731,49.86,78705.95,0.0,0.01931,1e-05,3.55235]
[1777763545768,49.86,78707.01,0.0,0.01932,1e-05,3.55468]
[1777763550804,49.86,78714.38,0.0,0.01942,1e-05,3.56956]
[1777763557852,49.86,78716.03,0.0,0.01943,1e-05,3.57101]
[1777763562888,49.86,78714.36,0.0,0.01941,1e-05,3.56774]
[1777763564281,49.86,78741.52,0.0,0.01975,1e-05,3.62234]
[1777763569938,49.86,78750.64,0.0,0.01986,1e-05,3.64039]
[1777763574973,49.86,78749.92,0.0,0.01985,1e-05,3.63827]
[1777763581017,49.86,78747.75,0.0,0.01982,1e-05,3.63291]
[1777763586051,49.86,78746.31,0.0,0.01979,1e-05,3.62929]
[1777763591087,49.85,78744.64,0.0,0.01977,1e-05,3.62521]
[1777763597130,49.85,78744.4,0.0,0.01976,1e-05,3.624]
[1777763602472,49.85,78742.6,0.0,0.01973,1e-05,3.6195]
[1777763608206,49.85,78737.52,0.0,0.01966,1e-05,3.6084]
[1777763615256,49.84,78734.93,0.0,0.01961,1e-05,3.60032]
[1777763620289,49.84,78731.7,0.0,0.01957,1e-05,3.59319]
[1777763625324,49.84,78725.19,0.0,0.01948,1e-05,3.57954]
[1777763632377,49.84,78720.72,0.0,0.01942,1e-05,3.56989]
[1777763637408,49.83,78716.71,0.0,0.01937,1e-05,3.56137]
[1777763642443,49.83,78713.7,0.0,0.01933,1e-05,3.55486]
[1777763647478,49.83,78711.66,0.0,0.0193,1e-05,3.55027]
[1777763652823,49.83,78710.15,0.0,0.01928,1e-05,3.54674]
[1777763659563,49.83,78709.56,0.0,0.01927,1e-05,3.54486]
[1777763665605,49.83,78708.0,0.0,0.01924,1e-05,3.54116]
[1777763672963,49.82,78705.04,0.0,0.01919,1e-05,3.53269]
[1777763678696,49.82,78705.04,0.0,0.01919,1e-05,3.53218]
[1777763683731,49.82,78701.64,0.0,0.01914,1e-05,3.52507]
[1777763689772,49.82,78700.75,0.0,0.01913,1e-05,3.52289]
[1777763695815,49.82,78700.26,0.0,0.01912,1e-05,3.52152]
[1777763700850,49.82,78700.76,0.0,0.01913,1e-05,3.52218]
[1777763705884,49.82,78705.96,0.0,0.01919,1e-05,3.53215]
[1777763710921,49.81,78712.79,0.0,0.01927,1e-05,3.54533]
[1777763715957,49.81,78714.72,0.0,0.01929,1e-05,3.54872]
[1777763720993,49.81,78716.02,0.0,0.0193,1e-05,3.55088]
[1777763726031,49.81,78716.98,0.0,0.01931,1e-05,3.55237]
[1777763733390,49.81,78717.97,0.0,0.01931,1e-05,3.5517]
[1777763739123,49.81,78719.62,0.0,0.01933,1e-05,3.55458]
[1777763744159,49.81,78712.63,0.0,0.01924,1e-05,3.54032]
[1777763749192,49.81,78710.58,0.0,0.01921,1e-05,3.53594]
[1777763755234,49.8,78710.29,0.0,0.01921,1e-05,3.53508]
[1777763760270,49.8,78708.56,0.0,0.01918,1e-05,3.5314]
[1777763766312,49.8,78705.66,0.0,0.01915,1e-05,3.52534]
[1777763771347,49.8,78703.06,0.0,0.01911,1e-05,3.51992]
[1777763776382,49.8,78701.83,0.0,0.0191,1e-05,3.51724]
[1777763782427,49.8,78695.8,0.0,0.01902,1e-05,3.50512]
[1777763787458,49.8,78697.94,0.0,0.01905,1e-05,3.50928]
[1777763793500,49.8,78699.25,0.0,0.01905,1e-05,3.50988]
[1777763799543,49.8,78701.51,0.0,0.01908,1e-05,3.51439]
[1777763804578,49.8,78704.22,0.0,0.01911,1e-05,3.5198]
[1777763813641,49.8,78705.79,0.0,0.01913,1e-05,3.52299]
[1777763820691,49.8,78707.38,0.0,0.01915,1e-05,3.52622]
[1777763825727,49.8,78707.86,0.0,0.01916,1e-05,3.52726]
[1777763830762,49.8,78708.83,0.0,0.01917,1e-05,3.52928]
[1777763835796,49.8,78708.58,0.0,0.01917,1e-05,3.52889]
[1777763838817,49.8,78726.16,0.0,0.01939,1e-05,3.56393]
[1777763844161,49.8,78732.74,0.0,0.01947,1e-05,3.57686]
[1777763849895,49.8,78734.56,0.0,0.01949,1e-05,3.58001]
[1777763854929,49.8,78734.07,0.0,0.01947,1e-05,3.57658]
[1777763859964,49.8,78730.02,0.0,0.01942,1e-05,3.56802]
[1777763864999,49.79,78729.14,0.0,0.0194,1e-05,3.56583]
[1777763872049,49.79,78728.99,0.0,0.0194,1e-05,3.56492]
[1777763878091,49.79,78728.49,0.0,0.01939,1e-05,3.56338]
[1777763884441,49.79,78726.14,0.0,0.01935,1e-05,3.55806]
[1777763890174,49.79,78726.75,0.0,0.01936,1e-05,3.55884]
[1777763893196,49.79,78712.96,0.0,0.01919,1e-05,3.53106]
[1777763898232,49.79,78712.3,0.0,0.01918,1e-05,3.52953]
[1777763904581,49.79,78708.92,0.0,0.01913,1e-05,3.52259]
[1777763910316,49.79,78707.75,0.0,0.01912,1e-05,3.52011]
[1777763915350,49.78,78713.18,0.0,0.01917,1e-05,3.52881]
[1777763920386,49.78,78713.35,0.0,0.01917,1e-05,3.52895]
[1777763926427,49.78,78712.74,0.0,0.01917,1e-05,3.52753]
[1777763932470,49.78,78712.54,0.0,0.01916,1e-05,3.52693]
[1777763937506,49.78,78711.91,0.0,0.01915,1e-05,3.52552]
[1777763944862,49.78,78711.16,0.0,0.01914,1e-05,3.5238]
[1777763952611,49.78,78709.32,0.0,0.01912,1e-05,3.51991]
[1777763959659,49.78,78708.34,0.0,0.0191,1e-05,3.51778]
[1777763965008,49.78,78708.49,0.0,0.01911,1e-05,3.51794]
[1777763971746,49.78,78704.91,0.0,0.01905,1e-05,3.50876]
[1777763976779,49.78,78703.63,0.0,0.01903,1e-05,3.50618]
[1777763982825,49.78,78703.95,0.0,0.01904,1e-05,3.50677]
[1777763987861,49.78,78703.02,0.0,0.01903,1e-05,3.50487]
[1777763995916,49.78,78702.03,0.0,0.01901,1e-05,3.50279]
[1777764000951,49.78,78700.69,0.0,0.019,1e-05,3.50007]
[1777764005988,49.78,78692.32,0.0,0.01889,1e-05,3.48356]
[1777764012030,49.78,78694.04,0.0,0.01893,1e-05,3.48874]
[1777764018073,49.79,78697.43,0.0,0.01898,1e-05,3.49808]
[1777764023109,49.8,78699.56,0.0,0.01903,1e-05,3.50492]
[1777764028144,49.8,78701.2,0.0,0.01905,1e-05,3.50911]
[1777764033179,49.81,78711.78,0.0,0.01919,1e-05,3.53068]
[1777764038213,49.81,78710.54,0.0,0.01917,1e-05,3.52813]
[1777764043248,49.81,78709.84,0.0,0.01916,1e-05,3.52662]
[1777764048284,49.81,78710.07,0.0,0.01917,1e-05,3.52692]
[1777764053318,49.81,78708.84,0.0,0.01915,1e-05,3.52432]
[1777764059361,49.81,78708.83,0.0,0.01915,1e-05,3.52415]
[1777764064396,49.81,78707.7,0.0,0.01913,1e-05,3.52177]
[1777764069434,49.81,78707.5,0.0,0.01913,1e-05,3.52125]
[1777764075775,49.81,78706.8,0.0,0.01912,1e-05,3.51968]
[1777764081514,49.81,78705.98,0.0,0.01911,1e-05,3.51792]
[1777764089576,49.81,78705.75,0.0,0.01911,1e-05,3.51724]
[1777764095915,49.81,78705.23,0.0,0.01909,1e-05,3.51411]
[1777764101656,49.81,78710.79,0.0,0.01916,1e-05,3.52493]
[1777764106691,49.81,78712.65,0.0,0.01918,1e-05,3.52843]
[1777764111726,49.81,78714.46,0.0,0.0192,1e-05,3.53184]
[1777764117769,49.8,78717.16,0.0,0.01923,1e-05,3.53697]
[1777764122805,49.8,78722.04,0.0,0.01929,1e-05,3.54647]
[1777764129853,49.8,78722.29,0.0,0.01929,1e-05,3.54659]
[1777764134888,49.8,78724.17,0.0,0.01931,1e-05,3.55007]
[1777764139924,49.8,78725.04,0.0,0.01932,1e-05,3.55153]
[1777764144958,49.8,78725.78,0.0,0.01933,1e-05,3.55273]
[1777764149995,49.8,78726.19,0.0,0.01933,1e-05,3.55327]
[1777764153017,49.8,78746.87,0.0,0.01958,1e-05,3.5925]
[1777764159058,49.8,78745.77,0.0,0.01956,1e-05,3.58952]
[1777764163086,49.79,78733.06,0.0,0.0194,1e-05,3.56352]
[1777764168122,49.79,78729.54,0.0,0.01935,1e-05,3.55601]
[1777764174164,49.79,78729.97,0.0,0.01935,1e-05,3.55632]
[1777764179201,49.79,78728.8,0.0,0.01934,1e-05,3.55356]
[1777764185245,49.79,78727.36,0.0,0.01932,1e-05,3.55021]
[1777764191286,49.79,78727.44,0.0,0.01931,1e-05,3.5499]
[1777764196622,49.79,78726.45,0.0,0.0193,1e-05,3.54753]
[1777764203370,49.78,78726.31,0.0,0.01929,1e-05,3.54673]
[1777764208405,49.78,78726.43,0.0,0.01929,1e-05,3.54661]
[1777764213440,49.78,78726.9,0.0,0.01929,1e-05,3.54521]
[1777764218477,49.78,78727.14,0.0,0.01929,1e-05,3.54534]
[1777764223510,49.78,78727.38,0.0,0.01929,1e-05,3.54546]
[1777764228545,49.78,78727.49,0.0,0.01929,1e-05,3.54532]
[1777764234587,49.78,78727.71,0.0,0.01929,1e-05,3.54533]
[1777764239623,49.78,78727.76,0.0,0.01928,1e-05,3.54507]
[1777764244658,49.77,78727.99,0.0,0.01929,1e-05,3.54517]
[1777764249693,49.77,78727.74,0.0,0.01928,1e-05,3.54432]
[1777764254728,49.77,78727.92,0.0,0.01928,1e-05,3.54433]
[1777764263794,49.77,78728.03,0.0,0.01928,1e-05,3.54386]
[1777764268832,49.77,78728.24,0.0,0.01928,1e-05,3.54393]
[1777764273867,49.77,78733.24,0.0,0.01933,1e-05,3.55159]
[1777764284945,49.76,78732.64,0.0,0.01931,1e-05,3.54951]
[1777764290987,49.76,78728.75,0.0,0.01926,1e-05,3.54134]
[1777764297028,49.76,78727.63,0.0,0.01925,1e-05,3.53873]
[1777764302063,49.76,78730.4,0.0,0.01928,1e-05,3.54394]
[1777764307098,49.76,78730.69,0.0,0.01928,1e-05,3.54414]
[1777764312134,49.76,78731.31,0.0,0.01929,1e-05,3.54502]
[1777764318175,49.76,78730.69,0.0,0.01928,1e-05,3.54335]
[1777764323210,49.76,78730.9,0.0,0.01928,1e-05,3.54342]
[1777764328245,49.76,78731.18,0.0,0.01928,1e-05,3.54363]
[1777764333282,49.75,78731.19,0.0,0.01926,1e-05,3.54134]
[1777764338315,49.75,78731.07,0.0,0.01926,1e-05,3.54078]
[1777764344357,49.75,78730.9,0.0,0.01926,1e-05,3.54007]
[1777764350400,49.75,78730.48,0.0,0.01925,1e-05,3.53886]
[1777764356442,49.75,78730.27,0.0,0.01924,1e-05,3.53807]
[1777764367813,49.75,78731.15,0.0,0.01925,1e-05,3.53919]
[1777764373561,49.75,78730.72,0.0,0.01924,1e-05,3.538]
[1777764378597,49.75,78730.37,0.0,0.01924,1e-05,3.53702]
[1777764383631,49.75,78738.76,0.0,0.01935,1e-05,3.55508]
[1777764388666,49.75,78742.07,0.0,0.01939,1e-05,3.56121]
[1777764393702,49.75,78752.77,0.0,0.01951,1e-05,3.5801]
[1777764399097,49.74,78756.81,0.0,0.01956,1e-05,3.58754]
[1777764404778,49.74,78757.77,0.0,0.01956,1e-05,3.58754]
[1777764409814,49.73,78758.64,0.0,0.01955,1e-05,3.5868]
[1777764414849,49.72,78759.08,0.0,0.01954,1e-05,3.58524]
[1777764419883,49.71,78759.22,0.0,0.01953,1e-05,3.58313]
[1777764424918,49.71,78759.4,0.0,0.01951,1e-05,3.58115]
[1777764433981,49.69,78759.45,0.0,0.01949,1e-05,3.57669]
[1777764439017,49.69,78759.68,0.0,0.01947,1e-05,3.57493]
[1777764444056,49.68,78760.64,0.0,0.01947,1e-05,3.57466]
[1777764450095,49.67,78760.89,0.0,0.01946,1e-05,3.57255]
[1777764455131,49.66,78764.6,0.0,0.01948,1e-05,3.5759]
[1777764460165,49.65,78767.59,0.0,0.0195,1e-05,3.5792]
[1777764466206,49.64,78768.39,0.0,0.01949,1e-05,3.57716]
[1777764471241,49.63,78767.65,0.0,0.01946,1e-05,3.57267]
[1777764476276,49.62,78770.4,0.0,0.01948,1e-05,3.5752]
[1777764481312,49.61,78771.6,0.0,0.01947,1e-05,3.57464]
[1777764486347,49.6,78771.25,0.0,0.01945,1e-05,3.571]
[1777764491382,49.6,78771.51,0.0,0.01943,1e-05,3.56863]
[1777764497423,49.58,78771.51,0.0,0.01941,1e-05,3.5652]
[1777764503466,49.57,78772.25,0.0,0.0194,1e-05,3.56331]
[1777764508794,49.56,78772.23,0.0,0.01938,1e-05,3.56048]
[1777764519577,49.55,78775.28,0.0,0.01937,1e-05,3.55864]
[1777764528934,49.53,78783.1,0.0,0.01944,1e-05,3.56956]
[1777764536698,49.52,78784.87,0.0,0.01943,1e-05,3.56883]
[1777764541733,49.51,78787.74,0.0,0.01945,1e-05,3.57195]
[1777764549082,49.49,78789.43,0.0,0.01945,1e-05,3.57111]
[1777764554828,49.49,78790.14,0.0,0.01944,1e-05,3.56992]
[1777764561876,49.47,78790.48,0.0,0.01942,1e-05,3.56697]
[1777764566911,49.47,78787.48,0.0,0.01936,1e-05,3.55832]
[1777764571946,49.46,78788.17,0.0,0.01935,1e-05,3.55513]
[1777764579299,49.45,78782.54,0.0,0.01925,1e-05,3.53968]
[1777764589369,49.43,78779.96,0.0,0.01918,1e-05,3.5295]
[1777764595108,49.42,78781.32,0.0,0.01919,1e-05,3.52976]
[1777764600143,49.41,78784.12,0.0,0.01921,1e-05,3.53292]
[1777764604176,49.41,78794.96,0.0,0.01933,1e-05,3.5522]
[1777764609509,49.4,78799.01,0.0,0.01936,1e-05,3.55772]
[1777764616259,49.39,78799.06,0.0,0.01934,1e-05,3.55405]
[1777764623307,49.37,78802.07,0.0,0.01935,1e-05,3.55629]
[1777764629649,49.36,78803.86,0.0,0.01935,1e-05,3.55664]
[1777764637407,49.35,78803.45,0.0,0.01931,1e-05,3.54956]
[1777764643449,49.34,78803.5,0.0,0.01929,1e-05,3.54649]
[1777764649492,49.33,78803.4,0.0,0.01927,1e-05,3.54315]
[1777764652512,49.32,78780.18,0.0,0.01897,1e-05,3.49522]
[1777764657547,49.32,78777.39,0.0,0.01892,1e-05,3.48755]
[1777764662582,49.31,78775.96,0.0,0.01889,1e-05,3.48267]
[1777764669929,49.3,78773.62,0.0,0.01884,1e-05,3.47529]
[1777764674665,49.3,78785.17,0.0,0.01897,1e-05,3.49631]
[1777764678694,49.29,78795.75,0.0,0.01909,1e-05,3.51569]
[1777764683729,49.28,78790.45,0.0,0.01901,1e-05,3.50287]
[1777764688766,49.28,78788.4,0.0,0.01897,1e-05,3.49658]
[1777764693803,49.27,78786.26,0.0,0.01892,1e-05,3.48814]
[1777764700141,49.26,78789.86,0.0,0.01895,1e-05,3.49256]
[1777764705889,49.25,78789.62,0.0,0.01893,1e-05,3.48933]
[1777764710924,49.24,78785.7,0.0,0.01887,1e-05,3.47933]
[1777764716967,49.24,78787.8,0.0,0.01888,1e-05,3.48088]
[1777764722001,49.23,78788.07,0.0,0.01887,1e-05,3.47921]
[1777764729057,49.22,78789.28,0.0,0.01886,1e-05,3.47853]
[1777764736107,49.21,78789.64,0.0,0.01885,1e-05,3.47621]
[1777764741142,49.2,78789.96,0.0,0.01884,1e-05,3.4747]
[1777764748190,49.19,78790.13,0.0,0.01882,1e-05,3.47209]
[1777764755240,49.18,78789.94,0.0,0.01879,1e-05,3.46686]
[1777764760565,49.18,78791.79,0.0,0.0188,1e-05,3.4681]
[1777764766318,49.17,78792.77,0.0,0.01879,1e-05,3.46761]
[1777764773366,49.16,78794.19,0.0,0.01879,1e-05,3.46759]
[1777764778405,49.15,78793.2,0.0,0.01877,1e-05,3.46362]
[1777764784442,49.15,78792.95,0.0,0.01875,1e-05,3.46073]
[1777764790775,49.14,78792.24,0.0,0.01872,1e-05,3.45695]
[1777764796527,49.13,78790.75,0.0,0.01869,1e-05,3.45165]
[1777764801562,49.12,78790.89,0.0,0.01868,1e-05,3.45]
[1777764806597,49.12,78792.08,0.0,0.01868,1e-05,3.45045]
[1777764811631,49.11,78791.81,0.0,0.01866,1e-05,3.44609]
[1777764816666,49.11,78784.4,0.0,0.01856,1e-05,3.42966]
[1777764821701,49.1,78784.05,0.0,0.01854,1e-05,3.4273]
[1777764827744,49.09,78783.01,0.0,0.01852,1e-05,3.42335]
[1777764832779,49.09,78775.23,0.0,0.01841,1e-05,3.40667]
[1777764837815,49.09,78774.79,0.0,0.0184,1e-05,3.40447]
[1777764842849,49.08,78775.38,0.0,0.0184,1e-05,3.40433]
[1777764847885,49.08,78775.97,0.0,0.0184,1e-05,3.40422]
[1777764855941,49.07,78776.56,0.0,0.01839,1e-05,3.40337]
[1777764861266,49.07,78775.65,0.0,0.01837,1e-05,3.40037]
[1777764867017,49.06,78776.13,0.0,0.01837,1e-05,3.39992]
[1777764872053,49.06,78775.84,0.0,0.01835,1e-05,3.39631]
[1777764877088,49.06,78772.26,0.0,0.0183,1e-05,3.38824]
[1777764882122,49.05,78771.5,0.0,0.01828,1e-05,3.38575]
[1777764888164,49.05,78770.39,0.0,0.01826,1e-05,3.3824]
[1777764893199,49.05,78769.06,0.0,0.01824,1e-05,3.37885]
[1777764899242,49.04,78768.12,0.0,0.01822,1e-05,3.37591]
[1777764904279,49.04,78773.51,0.0,0.01828,1e-05,3.38551]
[1777764909311,49.04,78774.23,0.0,0.01828,1e-05,3.38596]
[1777764914346,49.03,78777.73,0.0,0.01832,1e-05,3.39189]
[1777764919382,49.03,78783.08,0.0,0.01838,1e-05,3.40146]
[1777764925423,49.03,78783.91,0.0,0.01838,1e-05,3.40196]
[1777764931756,49.02,78785.91,0.0,0.01839,1e-05,3.40266]
[1777764937507,49.02,78786.01,0.0,0.01838,1e-05,3.40196]
[1777764943549,49.01,78785.88,0.0,0.01837,1e-05,3.40047]
[1777764948596,49.01,78786.52,0.0,0.01838,1e-05,3.40087]
[1777764957651,49.01,78786.99,0.0,0.01837,1e-05,3.40027]
[1777764964700,49.0,78787.65,0.0,0.01837,1e-05,3.40043]
[1777764969740,49.0,78787.94,0.0,0.01837,1e-05,3.40019]
[1777764974814,49.0,78788.39,0.0,0.01837,1e-05,3.40028]
[1777764976793,49.0,78776.91,0.0,0.01823,1e-05,3.37753]
[1777764981827,49.0,78775.42,0.0,0.01821,1e-05,3.37397]
[1777764985855,48.99,78762.45,0.0,0.01805,1e-05,3.34826]
[1777764990889,48.99,78759.75,0.0,0.01801,1e-05,3.34251]
[1777764995924,48.99,78755.83,0.0,0.01795,1e-05,3.33249]
[1777765000959,48.99,78750.34,0.0,0.01789,1e-05,3.32137]
[1777765005995,48.99,78742.36,0.0,0.01779,1e-05,3.30556]
[1777765008291,48.99,78737.31,0.0,0.01773,1e-05,3.29571]
[1777765008941,48.99,78737.31,0.0,0.01773,1e-05,3.29571]
[1777765010702,48.99,78733.57,0.0,0.01768,1e-05,3.28841]
[1777765011031,48.99,78732.0,0.0,0.01766,1e-05,3.28534]
[1777765016066,48.98,78724.4,0.0,0.01757,1e-05,3.27051]
[1777765022393,48.98,78714.66,0.0,0.01746,1e-05,3.25168]
[1777765030164,48.98,78710.55,0.0,0.01741,1e-05,3.24351]
[1777765037214,48.98,78707.3,0.0,0.01737,1e-05,3.23699]
[1777765042533,48.98,78708.76,0.0,0.01738,1e-05,3.23946]
[1777765049297,48.98,78708.69,0.0,0.01738,1e-05,3.23887]
[1777765054333,48.98,78707.91,0.0,0.01736,1e-05,3.23519]
[1777765057522,48.98,78707.9,0.0,0.01736,1e-05,3.23504]
[1777765057559,48.98,78714.81,0.0,0.01744,1e-05,3.24806]
[1777765058957,48.98,78714.81,0.0,0.01744,1e-05,3.24806]
[1777765058971,48.98,78714.81,0.0,0.01744,1e-05,3.24806]
[1777765059891,48.98,78714.84,0.0,0.01743,1e-05,3.24795]
[1777765059896,48.98,78716.64,0.0,0.01746,1e-05,3.25128]
[1777765067424,48.97,78718.0,0.0,0.01747,1e-05,3.25322]
[1777765070873,48.97,78717.3,0.0,0.01746,1e-05,3.2517]
[1777765070974,48.97,78716.11,0.0,0.01744,1e-05,3.24926]
[1777765072584,48.97,78716.11,0.0,0.01744,1e-05,3.24926]
[1777765072693,48.97,78716.11,0.0,0.01744,1e-05,3.24926]
[1777765073992,48.97,78711.25,0.0,0.01738,1e-05,3.23987]
[1777765074089,48.97,78710.61,0.0,0.01738,1e-05,3.23858]
[1777765079508,48.97,78709.63,0.0,0.01736,1e-05,3.23638]
[1777765084543,48.97,78708.6,0.0,0.01735,1e-05,3.23408]
[1777765089579,48.97,78702.42,0.0,0.01728,1e-05,3.22218]
[1777765094613,48.97,78705.52,0.0,0.01731,1e-05,3.22786]
[1777765100661,48.97,78705.46,0.0,0.01731,1e-05,3.22756]
[1777765105691,48.97,78704.85,0.0,0.0173,1e-05,3.22627]
[1777765110726,48.97,78706.28,0.0,0.01732,1e-05,3.22896]
[1777765115761,48.97,78708.25,0.0,0.01733,1e-05,3.23081]
[1777765123094,48.97,78712.57,0.0,0.01738,1e-05,3.23898]
[1777765129860,48.97,78713.85,0.0,0.0174,1e-05,3.24141]
[1777765135902,48.97,78718.79,0.0,0.01745,1e-05,3.25074]
[1777765140937,48.97,78718.96,0.0,0.01745,1e-05,3.251]
[1777765151006,48.97,78719.52,0.0,0.01746,1e-05,3.25189]
[1777765156043,48.97,78718.88,0.0,0.01745,1e-05,3.25059]
[1777765161078,48.97,78716.68,0.0,0.01743,1e-05,3.24634]
[1777765166113,48.97,78712.58,0.0,0.01738,1e-05,3.23852]
[1777765173163,48.97,78713.0,0.0,0.01737,1e-05,3.23745]
[1777765178198,48.97,78702.58,0.0,0.01725,1e-05,3.21797]
[1777765183232,48.97,78703.46,0.0,0.01727,1e-05,3.21984]
[1777765188267,48.97,78704.14,0.0,0.01727,1e-05,3.22134]
[1777765193591,48.97,78703.39,0.0,0.01727,1e-05,3.22016]
[1777765199344,48.97,78702.78,0.0,0.01726,1e-05,3.21932]
[1777765204385,48.97,78699.71,0.0,0.01723,1e-05,3.21379]
[1777765210433,48.97,78696.69,0.0,0.0172,1e-05,3.20846]
[1777765216473,48.97,78695.96,0.0,0.01719,1e-05,3.20744]
[1777765222516,48.97,78699.33,0.0,0.01723,1e-05,3.21408]
[1777765228558,48.97,78702.07,0.0,0.01726,1e-05,3.21945]
[1777765233877,48.98,78700.89,0.0,0.01724,1e-05,3.21558]
[1777765240642,48.98,78700.89,0.0,0.01724,1e-05,3.21586]
[1777765245678,48.98,78702.53,0.0,0.01726,1e-05,3.21919]
[1777765254015,48.98,78699.62,0.0,0.01723,1e-05,3.21426]
[1777765260782,48.98,78699.03,0.0,0.01723,1e-05,3.21358]
[1777765267834,48.98,78694.8,0.0,0.01718,1e-05,3.2062]
[1777765272872,48.98,78692.49,0.0,0.01716,1e-05,3.20229]
[1777765278933,48.99,78694.36,0.0,0.01719,1e-05,3.20637]
[1777765284224,48.99,78696.44,0.0,0.01721,1e-05,3.21065]
[1777765292023,48.99,78696.31,0.0,0.0172,1e-05,3.20915]
[1777765299074,48.99,78696.12,0.0,0.01721,1e-05,3.20936]
[1777765304364,48.99,78695.71,0.0,0.0172,1e-05,3.209]
[1777765310149,48.99,78695.36,0.0,0.0172,1e-05,3.20883]
[1777765315185,49.0,78694.81,0.0,0.0172,1e-05,3.20822]
[1777765318505,49.0,78694.84,0.0,0.0172,1e-05,3.20854]
[1777765319213,49.0,78694.88,0.0,0.0172,1e-05,3.2087]
[1777765324248,49.0,78695.23,0.0,0.01721,1e-05,3.20978]
[1777765330289,49.0,78694.54,0.0,0.0172,1e-05,3.20899]
[1777765335325,49.0,78694.7,0.0,0.01721,1e-05,3.20972]
[1777765343382,49.0,78694.58,0.0,0.01721,1e-05,3.21016]
[1777765348418,49.0,78694.59,0.0,0.01721,1e-05,3.2106]
[1777765353452,49.01,78694.54,0.0,0.01721,1e-05,3.20906]
[1777765358487,49.01,78694.63,0.0,0.01721,1e-05,3.20966]
[1777765364785,49.01,78694.45,0.0,0.01721,1e-05,3.20983]
[1777765371578,49.01,78694.4,0.0,0.01721,1e-05,3.21032]
[1777765375452,49.01,78687.7,0.0,0.01714,1e-05,3.19793]
[1777765375528,49.01,78687.18,0.0,0.01713,1e-05,3.19716]
[1777765380640,49.01,78687.23,0.0,0.01714,1e-05,3.19778]
[1777765389703,49.02,78686.09,0.0,0.01713,1e-05,3.1966]
[1777765394999,49.02,78681.33,0.0,0.01708,1e-05,3.18823]
[1777765401787,49.02,78680.16,0.0,0.01707,1e-05,3.18682]
[1777765412862,49.03,78679.37,0.0,0.01706,1e-05,3.18471]
[1777765417901,49.03,78677.1,0.0,0.01704,1e-05,3.18104]
[1777765425209,49.03,78677.02,0.0,0.01704,1e-05,3.18177]
[1777765430998,49.03,78675.76,0.0,0.01703,1e-05,3.17998]
[1777765436035,49.03,78673.69,0.0,0.01701,1e-05,3.17668]
[1777765441070,49.04,78672.03,0.0,0.017,1e-05,3.17429]
[1777765449127,49.04,78671.83,0.0,0.017,1e-05,3.17486]
[1777765455419,49.04,78670.51,0.0,0.01699,1e-05,3.17313]
[1777765465489,49.05,78670.87,0.0,0.017,1e-05,3.17498]
[1777765475559,49.05,78671.36,0.0,0.017,1e-05,3.1752]
[1777765482361,49.05,78671.71,0.0,0.01701,1e-05,3.17665]
[1777765489410,49.06,78671.72,0.0,0.01702,1e-05,3.17747]
[1777765494446,49.06,78671.18,0.0,0.01702,1e-05,3.17703]
[1777765501495,49.06,78670.69,0.0,0.01701,1e-05,3.17692]
[1777765510558,49.06,78679.92,0.0,0.01713,1e-05,3.195]
[1777765515594,49.06,78684.9,0.0,0.01719,1e-05,3.20478]
[1777765520628,49.07,78691.2,0.0,0.01726,1e-05,3.217]
[1777765525910,49.07,78696.0,0.0,0.01732,1e-05,3.22636]
[1777765531705,49.07,78698.15,0.0,0.01734,1e-05,3.22894]
[1777765537749,49.07,78699.6,0.0,0.01736,1e-05,3.2321]
[1777765542782,49.07,78700.61,0.0,0.01737,1e-05,3.23437]
[1777765547819,49.07,78698.37,0.0,0.01735,1e-05,3.23051]
[1777765552853,49.07,78687.8,0.0,0.01723,1e-05,3.21105]
[1777765557888,49.08,78682.3,0.0,0.01717,1e-05,3.20134]
[1777765562924,49.08,78681.04,0.0,0.01716,1e-05,3.19957]
[1777765567959,49.08,78679.53,0.0,0.01714,1e-05,3.19733]
[1777765574001,49.08,78679.76,0.0,0.01715,1e-05,3.19847]
[1777765579038,49.08,78679.0,0.0,0.01714,1e-05,3.19764]
[1777765584076,49.09,78674.1,0.0,0.01709,1e-05,3.18907]
[1777765589113,49.09,78662.6,0.0,0.01697,1e-05,3.1683]
[1777765594147,49.09,78657.93,0.0,0.01691,1e-05,3.15858]
[1777765599184,49.09,78658.32,0.0,0.01692,1e-05,3.16012]
[1777765604365,49.1,78658.94,0.0,0.01693,1e-05,3.1619]
[1777765604466,49.1,78659.83,0.0,0.01694,1e-05,3.16387]
[1777765605260,49.1,78659.83,0.0,0.01694,1e-05,3.16387]
[1777765605330,49.1,78660.12,0.0,0.01694,1e-05,3.16456]
[1777765614289,49.1,78660.84,0.0,0.01696,1e-05,3.16728]
[1777765619325,49.1,78668.32,0.0,0.01705,1e-05,3.18191]
[1777765621943,49.1,78667.21,0.0,0.01704,1e-05,3.18009]
[1777765622345,49.11,78666.13,0.0,0.01703,1e-05,3.17821]
[1777765627381,49.11,78664.6,0.0,0.01701,1e-05,3.176]
[1777765632416,49.11,78659.34,0.0,0.01696,1e-05,3.16686]
[1777765639465,49.11,78657.78,0.0,0.01695,1e-05,3.16484]
[1777765644500,49.11,78654.82,0.0,0.01692,1e-05,3.15998]
[1777765648927,49.12,78660.06,0.0,0.01698,1e-05,3.17018]
[1777765649535,49.12,78664.73,0.0,0.01703,1e-05,3.17896]
[1777765649912,49.12,78664.73,0.0,0.01703,1e-05,3.17896]
[1777765650542,49.12,78662.68,0.0,0.01701,1e-05,3.17524]
[1777765655577,49.12,78662.5,0.0,0.017,1e-05,3.17356]
[1777765660612,49.12,78657.05,0.0,0.01694,1e-05,3.16398]
[1777765662239,49.12,78656.64,0.0,0.01694,1e-05,3.16333]
[1777765662627,49.12,78655.28,0.0,0.01692,1e-05,3.16092]
[1777765663043,49.12,78655.28,0.0,0.01692,1e-05,3.16092]
[1777765663633,49.12,78654.91,0.0,0.01692,1e-05,3.16035]
[1777765669675,49.12,78653.09,0.0,0.01691,1e-05,3.15772]
[1777765674711,49.13,78654.53,0.0,0.01693,1e-05,3.161]
[1777765679747,49.13,78654.88,0.0,0.01693,1e-05,3.16224]
[1777765687040,49.13,78656.33,0.0,0.01695,1e-05,3.16578]
[1777765697109,49.14,78659.85,0.0,0.017,1e-05,3.17353]
[1777765705927,49.14,78661.26,0.0,0.01703,1e-05,3.17721]
[1777765710963,49.14,78662.85,0.0,0.01705,1e-05,3.18076]
[1777765715998,49.14,78663.95,0.0,0.01705,1e-05,3.18156]
[1777765724054,49.15,78663.08,0.0,0.01705,1e-05,3.18088]
[1777765729089,49.15,78667.57,0.0,0.0171,1e-05,3.18975]
[1777765731138,49.15,78667.66,0.0,0.01711,1e-05,3.19002]
[1777765731166,49.15,78676.15,0.0,0.0172,1e-05,3.20599]
[1777765732132,49.15,78676.15,0.0,0.0172,1e-05,3.20599]
[1777765732224,49.15,78676.27,0.0,0.01721,1e-05,3.20629]
[1777765737392,49.15,78674.79,0.0,0.01719,1e-05,3.20386]
[1777765743186,49.15,78672.77,0.0,0.01717,1e-05,3.20054]
[1777765748221,49.15,78672.72,0.0,0.01717,1e-05,3.20085]
[1777765753257,49.15,78672.08,0.0,0.01717,1e-05,3.20005]
[1777765756454,49.15,78671.71,0.0,0.01716,1e-05,3.19944]
[1777765756554,49.15,78671.84,0.0,0.01717,1e-05,3.19991]
[1777765763327,49.16,78670.77,0.0,0.01716,1e-05,3.19837]
[1777765763913,49.16,78670.77,0.0,0.01716,1e-05,3.19837]
[1777765764338,49.16,78669.28,0.0,0.01714,1e-05,3.19566]
[1777765765494,49.16,78669.28,0.0,0.01714,1e-05,3.19566]
[1777765765592,49.16,78668.36,0.0,0.01713,1e-05,3.1941]
[1777765776419,49.16,78663.02,0.0,0.01707,1e-05,3.18327]
[1777765776975,49.16,78663.02,0.0,0.01707,1e-05,3.18327]
[1777765777674,49.16,78661.41,0.0,0.01705,1e-05,3.18036]
[1777765780535,49.16,78662.17,0.0,0.01706,1e-05,3.18195]
[1777765780620,49.16,78662.37,0.0,0.01706,1e-05,3.1824]
[1777765783283,49.16,78662.37,0.0,0.01706,1e-05,3.18248]
[1777765783329,49.16,78662.7,0.0,0.01707,1e-05,3.18318]
[1777765788067,49.16,78663.2,0.0,0.01707,1e-05,3.18451]
[1777765789510,49.16,78663.2,0.0,0.01708,1e-05,3.18466]
[1777765796559,49.17,78662.76,0.0,0.01707,1e-05,3.18439]
[1777765800806,49.17,78662.57,0.0,0.01707,1e-05,3.18427]
[1777765800907,49.17,78662.53,0.0,0.01707,1e-05,3.18427]
[1777765806629,49.17,78662.44,0.0,0.01708,1e-05,3.18457]
[1777765811664,49.17,78662.41,0.0,0.01708,1e-05,3.1849]
[1777765817954,49.17,78661.96,0.0,0.01708,1e-05,3.18453]
[1777765826406,49.17,78661.78,0.0,0.01708,1e-05,3.1846]
[1777765826771,49.17,78662.19,0.0,0.01708,1e-05,3.1857]
[1777765834825,49.18,78665.88,0.0,0.01712,1e-05,3.19136]
[1777765839861,49.18,78663.05,0.0,0.01709,1e-05,3.18649]
[1777765844896,49.18,78660.73,0.0,0.01707,1e-05,3.18258]
[1777765849931,49.18,78656.99,0.0,0.01703,1e-05,3.17608]
[1777765855973,49.18,78657.43,0.0,0.01703,1e-05,3.17749]
[1777765861007,49.18,78659.0,0.0,0.01706,1e-05,3.18089]
[1777765866043,49.19,78662.12,0.0,0.01709,1e-05,3.18717]
[1777765867919,49.19,78662.12,0.0,0.01709,1e-05,3.18717]
[1777765868020,49.19,78662.57,0.0,0.0171,1e-05,3.18819]
[1777765873091,49.19,78663.77,0.0,0.01712,1e-05,3.19088]
[1777765878383,49.19,78643.47,0.0,0.01689,1e-05,3.1536]
[1777765879134,49.19,78643.47,0.0,0.01689,1e-05,3.1536]
[1777765879156,49.19,78635.34,0.0,0.0168,1e-05,3.13923]
[1777765884172,49.2,78639.9,0.0,0.01686,1e-05,3.14899]
[1777765891221,49.2,78645.74,0.0,0.01693,1e-05,3.16016]
[1777765896256,49.21,78649.16,0.0,0.01697,1e-05,3.1673]
[1777765901292,49.21,78650.3,0.0,0.01699,1e-05,3.17025]
[1777765906326,49.21,78645.79,0.0,0.01695,1e-05,3.16273]
[1777765911361,49.21,78634.68,0.0,0.01683,1e-05,3.14309]
[1777765917052,49.22,78631.74,0.0,0.0168,1e-05,3.13842]
[1777765917104,49.22,78631.13,0.0,0.01679,1e-05,3.13767]
[1777765923446,49.22,78628.57,0.0,0.01677,1e-05,3.13407]
[1777765927320,49.22,78627.6,0.0,0.01676,1e-05,3.13265]
[1777765927475,49.22,78630.66,0.0,0.0168,1e-05,3.13863]
[1777765928020,49.22,78630.66,0.0,0.0168,1e-05,3.13863]
[1777765928122,49.22,78630.66,0.0,0.0168,1e-05,3.13863]
[1777765929651,49.23,78638.73,0.0,0.01689,1e-05,3.15369]
[1777765929670,49.23,78640.66,0.0,0.01691,1e-05,3.15742]
[1777765934475,49.23,78641.24,0.0,0.01692,1e-05,3.15907]
[1777765934994,49.23,78641.24,0.0,0.01692,1e-05,3.15907]
[1777765934572,49.23,78642.15,0.0,0.01694,1e-05,3.1609]
[1777765935944,49.23,78642.15,0.0,0.01694,1e-05,3.1609]
[1777765935531,49.23,78642.37,0.0,0.01694,1e-05,3.16145]
[1777765936538,49.23,78646.12,0.0,0.01698,1e-05,3.16854]
[1777765938555,49.23,78646.73,0.0,0.01699,1e-05,3.16981]
[1777765938804,49.23,78646.71,0.0,0.01699,1e-05,3.17004]
[1777765939352,49.23,78646.71,0.0,0.01699,1e-05,3.17004]
[1777765939560,49.23,78646.71,0.0,0.01699,1e-05,3.17004]
[1777765944596,49.23,78651.37,0.0,0.01705,1e-05,3.17935]
[1777765949630,49.23,78651.39,0.0,0.01705,1e-05,3.17999]
[1777765956683,49.24,78650.96,0.0,0.01704,1e-05,3.17822]
[1777765959072,49.24,78649.72,0.0,0.01703,1e-05,3.1763]
[1777765961716,49.24,78649.72,0.0,0.01703,1e-05,3.17656]
[1777765967759,49.24,78648.17,0.0,0.01702,1e-05,3.17449]
[1777765976823,49.25,78645.47,0.0,0.017,1e-05,3.17089]
[1777765981857,49.25,78644.64,0.0,0.01699,1e-05,3.17005]
[1777765987900,49.25,78644.34,0.0,0.017,1e-05,3.17033]
[1777765992934,49.25,78644.75,0.0,0.01701,1e-05,3.17175]
[1777765997969,49.26,78644.66,0.0,0.01701,1e-05,3.17226]
[1777766005019,49.26,78644.31,0.0,0.01701,1e-05,3.17254]
[1777766010054,49.26,78644.88,0.0,0.01702,1e-05,3.17426]
[1777766012500,49.26,78644.75,0.0,0.01701,1e-05,3.17243]
[1777766013075,49.26,78649.08,0.0,0.01706,1e-05,3.18059]
[1777766019364,49.27,78656.25,0.0,0.01715,1e-05,3.1945]
[1777766026166,49.27,78656.93,0.0,0.01716,1e-05,3.19638]
[1777766031200,49.27,78656.85,0.0,0.01716,1e-05,3.19665]
[1777766036235,49.27,78658.66,0.0,0.01718,1e-05,3.20042]
[1777766038620,49.27,78658.66,0.0,0.01718,1e-05,3.20042]
[1777766038721,49.27,78658.84,0.0,0.01719,1e-05,3.2009]
[1777766045299,49.27,78659.49,0.0,0.0172,1e-05,3.20261]
[1777766052348,49.27,78660.13,0.0,0.01721,1e-05,3.20427]
[1777766058391,49.28,78661.28,0.0,0.01722,1e-05,3.2068]
[1777766063425,49.28,78662.19,0.0,0.01724,1e-05,3.2088]
[1777766069714,49.28,78661.01,0.0,0.01722,1e-05,3.20695]
[1777766076516,49.28,78661.47,0.0,0.01722,1e-05,3.20636]
[1777766081551,49.28,78661.35,0.0,0.01722,1e-05,3.20642]
[1777766086585,49.28,78661.4,0.0,0.01723,1e-05,3.20678]
[1777766093636,49.28,78662.07,0.0,0.01724,1e-05,3.2084]
[1777766096889,49.28,78660.85,0.0,0.01722,1e-05,3.20622]
[1777766096922,49.28,78674.29,0.0,0.01738,1e-05,3.23148]
[1777766102173,49.28,78673.7,0.0,0.01737,1e-05,3.23041]
[1777766102698,49.28,78677.12,0.0,0.01741,1e-05,3.23686]
[1777766107733,49.28,78670.5,0.0,0.01733,1e-05,3.22442]
[1777766115791,49.28,78670.45,0.0,0.01733,1e-05,3.22444]
[1777766120824,49.28,78670.87,0.0,0.01734,1e-05,3.22528]
[1777766125861,49.28,78672.85,0.0,0.01736,1e-05,3.22907]
[1777766135928,49.28,78673.24,0.0,0.01736,1e-05,3.22806]
[1777766140967,49.28,78677.54,0.0,0.01741,1e-05,3.23624]
[1777766146001,49.28,78678.55,0.0,0.01742,1e-05,3.23825]
[1777766151037,49.29,78672.69,0.0,0.01735,1e-05,3.22734]
[1777766156072,49.29,78669.6,0.0,0.01732,1e-05,3.22173]
[1777766164128,49.29,78663.67,0.0,0.01725,1e-05,3.21097]
[1777766169164,49.29,78662.02,0.0,0.01724,1e-05,3.20811]
[1777766174198,49.29,78662.75,0.0,0.01725,1e-05,3.20969]
[1777766179232,49.29,78666.42,0.0,0.01729,1e-05,3.2167]
[1777766184267,49.29,78669.02,0.0,0.01732,1e-05,3.2217]
[1777766190563,49.29,78669.91,0.0,0.01733,1e-05,3.2235]
[1777766199373,49.29,78670.68,0.0,0.01733,1e-05,3.2233]
[1777766206426,49.29,78670.06,0.0,0.01733,1e-05,3.22232]
[1777766207429,49.29,78657.88,0.0,0.01719,1e-05,3.19954]
[1777766212463,49.29,78651.69,0.0,0.01712,1e-05,3.18837]
[1777766217499,49.29,78650.32,0.0,0.0171,1e-05,3.18621]
[1777766222534,49.3,78650.14,0.0,0.0171,1e-05,3.18628]
[1777766227569,49.3,78648.07,0.0,0.01708,1e-05,3.18286]
[1777766232605,49.3,78648.13,0.0,0.01709,1e-05,3.18343]
[1777766237639,49.3,78647.84,0.0,0.01709,1e-05,3.18336]
[1777766242674,49.3,78647.7,0.0,0.01709,1e-05,3.18357]
[1777766247710,49.3,78647.41,0.0,0.01709,1e-05,3.18352]
[1777766252744,49.3,78649.06,0.0,0.0171,1e-05,3.18521]
[1777766259794,49.31,78651.71,0.0,0.01713,1e-05,3.19075]
[1777766265835,49.31,78651.52,0.0,0.01713,1e-05,3.19091]
[1777766271126,49.31,78651.47,0.0,0.01714,1e-05,3.19135]
[1777766276915,49.31,78651.26,0.0,0.01714,1e-05,3.19139]
[1777766282956,49.31,78651.91,0.0,0.01715,1e-05,3.19312]
[1777766291268,49.32,78652.06,0.0,0.01716,1e-05,3.19419]
[1777766297054,49.32,78652.15,0.0,0.01716,1e-05,3.19479]
[1777766302093,49.32,78651.34,0.0,0.01715,1e-05,3.19372]
[1777766308132,49.32,78650.71,0.0,0.01715,1e-05,3.19309]
[1777766315184,49.32,78650.54,0.0,0.01714,1e-05,3.19166]
[1777766317019,49.32,78657.77,0.0,0.01722,1e-05,3.20522]
[1777766317195,49.32,78666.02,0.0,0.01732,1e-05,3.22066]
[1777766318444,49.32,78666.93,0.0,0.01733,1e-05,3.22245]
[1777766319209,49.32,78668.3,0.0,0.01735,1e-05,3.22506]
[1777766327265,49.32,78668.59,0.0,0.01735,1e-05,3.22589]
[1777766341360,49.33,78670.12,0.0,0.01737,1e-05,3.22916]
[1777766351433,49.33,78669.93,0.0,0.01737,1e-05,3.22903]
[1777766357475,49.33,78678.7,0.0,0.01747,1e-05,3.24551]
[1777766362510,49.33,78677.62,0.0,0.01746,1e-05,3.24342]
[1777766371829,49.33,78676.93,0.0,0.01744,1e-05,3.24018]
[1777766377614,49.33,78673.6,0.0,0.0174,1e-05,3.2339]
[1777766385671,49.33,78673.4,0.0,0.0174,1e-05,3.23357]
[1777766390705,49.33,78673.91,0.0,0.01741,1e-05,3.23455]
[1777766395742,49.33,78673.47,0.0,0.0174,1e-05,3.23375]
[1777766400777,49.33,78673.33,0.0,0.0174,1e-05,3.23351]
[1777766403579,49.33,78674.67,0.0,0.01742,1e-05,3.23605]
[1777766403798,49.33,78691.21,0.0,0.01761,1e-05,3.26785]
[1777766409840,49.33,78685.64,0.0,0.01755,1e-05,3.25765]
[1777766414876,49.33,78687.01,0.0,0.01757,1e-05,3.26012]
[1777766419910,49.33,78700.54,0.0,0.01772,1e-05,3.28565]
[1777766424945,49.33,78696.62,0.0,0.01768,1e-05,3.27793]
[1777766429981,49.33,78696.45,0.0,0.01767,1e-05,3.27733]
[1777766435018,49.33,78696.35,0.0,0.01766,1e-05,3.27495]
[1777766440053,49.33,78696.48,0.0,0.01766,1e-05,3.2749]
[1777766445087,49.32,78695.97,0.0,0.01765,1e-05,3.27362]
[1777766450122,49.32,78695.8,0.0,0.01765,1e-05,3.273]
[1777766455165,49.32,78696.6,0.0,0.01765,1e-05,3.27423]
[1777766462505,49.32,78696.65,0.0,0.01765,1e-05,3.27387]
[1777766468249,49.32,78697.29,0.0,0.01766,1e-05,3.27482]
[1777766477311,49.32,78697.91,0.0,0.01766,1e-05,3.27546]
[1777766483354,49.32,78700.2,0.0,0.01769,1e-05,3.2795]
[1777766488389,49.32,78704.08,0.0,0.01773,1e-05,3.28662]
[1777766495439,49.31,78705.01,0.0,0.01773,1e-05,3.28603]
[1777766500473,49.31,78712.47,0.0,0.01781,1e-05,3.29988]
[1777766505509,49.31,78711.44,0.0,0.0178,1e-05,3.29751]
[1777766510544,49.31,78708.8,0.0,0.01777,1e-05,3.29206]
[1777766516586,49.31,78706.0,0.0,0.01773,1e-05,3.28624]
[1777766521621,49.31,78707.08,0.0,0.01774,1e-05,3.28787]
[1777766526659,49.31,78707.38,0.0,0.01774,1e-05,3.28797]
[1777766531694,49.3,78705.97,0.0,0.01772,1e-05,3.2848]
[1777766536728,49.3,78710.58,0.0,0.01777,1e-05,3.29307]
[1777766543069,49.3,78709.68,0.0,0.01776,1e-05,3.29072]
[1777766549819,49.3,78707.6,0.0,0.01773,1e-05,3.28605]
[1777766558882,49.3,78705.35,0.0,0.01769,1e-05,3.27902]
[1777766563918,49.29,78704.91,0.0,0.01768,1e-05,3.27772]
[1777766568952,49.29,78702.83,0.0,0.01765,1e-05,3.27331]
[1777766578017,49.29,78702.41,0.0,0.01764,1e-05,3.27171]
[1777766583349,49.29,78702.24,0.0,0.01764,1e-05,3.27094]
[1777766592114,49.29,78701.29,0.0,0.01762,1e-05,3.26835]
[1777766597148,49.28,78699.97,0.0,0.0176,1e-05,3.26541]
[1777766602183,49.28,78699.67,0.0,0.0176,1e-05,3.26442]
[1777766609234,49.28,78699.1,0.0,0.01759,1e-05,3.26276]
[1777766615278,49.28,78697.71,0.0,0.01756,1e-05,3.25777]
[1777766620313,49.28,78701.05,0.0,0.01759,1e-05,3.26371]
[1777766625347,49.28,78699.81,0.0,0.01758,1e-05,3.26093]
[1777766629376,49.28,78733.98,0.0,0.01798,1e-05,3.32642]
[1777766630662,49.28,78733.98,0.0,0.01798,1e-05,3.32642]
[1777766630676,49.28,78724.38,0.0,0.01787,1e-05,3.30873]
[1777766631562,49.28,78724.38,0.0,0.01787,1e-05,3.30873]
[1777766631610,49.28,78718.62,0.0,0.0178,1e-05,3.29755]
[1777766638439,49.28,78717.72,0.0,0.01779,1e-05,3.29618]
[1777766643473,49.28,78713.83,0.0,0.01774,1e-05,3.28808]
[1777766648509,49.28,78713.29,0.0,0.01773,1e-05,3.28656]
[1777766654551,49.27,78713.67,0.0,0.01774,1e-05,3.2867]
[1777766659585,49.27,78705.35,0.0,0.01763,1e-05,3.27045]
[1777766664623,49.27,78707.16,0.0,0.01765,1e-05,3.27351]
[1777766666636,49.27,78695.85,0.0,0.01752,1e-05,3.25194]
[1777766671670,49.27,78690.85,0.0,0.01745,1e-05,3.2405]
[1777766675698,49.27,78702.16,0.0,0.01758,1e-05,3.26176]
[1777766681740,49.27,78703.09,0.0,0.01759,1e-05,3.26314]
[1777766687783,49.27,78699.7,0.0,0.01755,1e-05,3.25636]
[1777766692817,49.27,78695.76,0.0,0.0175,1e-05,3.24865]
[1777766697852,49.27,78697.34,0.0,0.01752,1e-05,3.2514]
[1777766702892,49.27,78691.61,0.0,0.01745,1e-05,3.24033]
[1777766707927,49.27,78691.77,0.0,0.01745,1e-05,3.24051]
[1777766712964,49.26,78692.42,0.0,0.01746,1e-05,3.24161]
[1777766722027,49.26,78690.89,0.0,0.01744,1e-05,3.23852]
[1777766727061,49.26,78679.85,0.0,0.01731,1e-05,3.21763]
[1777766732096,49.26,78677.99,0.0,0.01728,1e-05,3.21224]
[1777766740153,49.26,78675.51,0.0,0.01725,1e-05,3.20759]
[1777766745187,49.26,78671.16,0.0,0.0172,1e-05,3.19948]
[1777766750222,49.26,78673.31,0.0,0.01723,1e-05,3.20355]
[1777766755257,49.26,78673.04,0.0,0.01722,1e-05,3.20304]
[1777766760292,49.26,78673.75,0.0,0.01723,1e-05,3.20435]
[1777766765326,49.26,78678.59,0.0,0.01729,1e-05,3.21335]
[1777766770363,49.26,78682.58,0.0,0.01733,1e-05,3.22073]
[1777766776405,49.26,78685.1,0.0,0.01736,1e-05,3.2253]
[1777766782445,49.26,78689.56,0.0,0.01741,1e-05,3.23352]
[1777766787481,49.26,78689.22,0.0,0.01741,1e-05,3.23275]
[1777766794843,49.26,78689.56,0.0,0.0174,1e-05,3.23137]
[1777766800571,49.26,78683.43,0.0,0.01733,1e-05,3.21976]
[1777766805608,49.26,78681.23,0.0,0.0173,1e-05,3.21571]
[1777766814670,49.26,78681.19,0.0,0.0173,1e-05,3.21576]
[1777766820713,49.26,78678.06,0.0,0.01727,1e-05,3.20998]
[1777766825747,49.26,78676.99,0.0,0.01725,1e-05,3.20809]
[1777766826754,49.26,78660.58,0.0,0.01707,1e-05,3.17756]
[1777766831790,49.26,78652.69,0.0,0.01698,1e-05,3.16337]
[1777766836825,49.27,78651.17,0.0,0.01697,1e-05,3.161]
[1777766841859,49.27,78648.27,0.0,0.01694,1e-05,3.15609]
[1777766846897,49.27,78645.06,0.0,0.0169,1e-05,3.15066]
[1777766851929,49.27,78642.3,0.0,0.01686,1e-05,3.1443]
[1777766853944,49.27,78630.55,0.0,0.01673,1e-05,3.12297]
[1777766858984,49.27,78626.89,0.0,0.0167,1e-05,3.11704]
[1777766864018,49.28,78620.95,0.0,0.01664,1e-05,3.10702]
[1777766870057,49.28,78620.04,0.0,0.01663,1e-05,3.10638]
[1777766875403,49.28,78621.75,0.0,0.01666,1e-05,3.11035]
[1777766881133,49.29,78619.44,0.0,0.01664,1e-05,3.10717]
[1777766886168,49.29,78613.57,0.0,0.01658,1e-05,3.09737]
[1777766891204,49.29,78614.31,0.0,0.01659,1e-05,3.09968]
[1777766896238,49.3,78604.89,0.0,0.01649,1e-05,3.08356]
[1777766901274,49.3,78605.3,0.0,0.01651,1e-05,3.0854]
[1777766906308,49.3,78602.04,0.0,0.01648,1e-05,3.08058]
[1777766908323,49.31,78588.3,0.0,0.01633,1e-05,3.05617]
[1777766913357,49.31,78589.71,0.0,0.01634,1e-05,3.05821]
[1777766915848,49.31,78588.41,0.0,0.01633,1e-05,3.05613]
[1777766915949,49.31,78587.83,0.0,0.01633,1e-05,3.0556]
[1777766916708,49.31,78587.83,0.0,0.01633,1e-05,3.0556]
[1777766916812,49.31,78587.96,0.0,0.01633,1e-05,3.0561]
[1777766919874,49.31,78587.96,0.0,0.01633,1e-05,3.0561]
[1777766919976,49.32,78588.0,0.0,0.01633,1e-05,3.05695]
[1777766924598,49.32,78586.89,0.0,0.01633,1e-05,3.05572]
[1777766924696,49.32,78590.69,0.0,0.01637,1e-05,3.06284]
[1777766930479,49.33,78585.15,0.0,0.01632,1e-05,3.05432]
[1777766935824,49.33,78588.77,0.0,0.01637,1e-05,3.06209]
[1777766942561,49.34,78588.62,0.0,0.01637,1e-05,3.0635]
[1777766947596,49.34,78594.4,0.0,0.01645,1e-05,3.07511]
[1777766949066,49.34,78594.4,0.0,0.01645,1e-05,3.07511]
[1777766949610,49.34,78593.79,0.0,0.01644,1e-05,3.07443]
[1777766954648,49.35,78595.37,0.0,0.01647,1e-05,3.07837]
[1777766955992,49.35,78595.37,0.0,0.01647,1e-05,3.07837]
[1777766956052,49.35,78605.7,0.0,0.01659,1e-05,3.09807]
[1777766961695,49.36,78606.91,0.0,0.01661,1e-05,3.10222]
[1777766966729,49.36,78606.06,0.0,0.01661,1e-05,3.10154]
[1777766971764,49.36,78599.04,0.0,0.01653,1e-05,3.08784]
[1777766975885,49.36,78595.06,0.0,0.01648,1e-05,3.08103]
[1777766975986,49.36,78593.82,0.0,0.01647,1e-05,3.07941]
[1777766984855,49.37,78593.91,0.0,0.01649,1e-05,3.08148]
[1777766989891,49.37,78598.49,0.0,0.01654,1e-05,3.0908]
[1777766995932,49.38,78604.33,0.0,0.01662,1e-05,3.10251]
[1777767000969,49.38,78605.12,0.0,0.01663,1e-05,3.1046]
[1777767006003,49.38,78594.57,0.0,0.01652,1e-05,3.08655]
[1777767009035,49.39,78583.92,0.0,0.01641,1e-05,3.06791]
[1777767014059,49.39,78579.12,0.0,0.01636,1e-05,3.06046]
[1777767019095,49.4,78578.33,0.0,0.01636,1e-05,3.06026]
[1777767024130,49.4,78576.25,0.0,0.01634,1e-05,3.05775]
[1777767029165,49.4,78574.82,0.0,0.01634,1e-05,3.05642]
[1777767034199,49.41,78573.11,0.0,0.01632,1e-05,3.05281]
[1777767039235,49.41,78573.72,0.0,0.01633,1e-05,3.0552]
[1777767041249,49.41,78562.75,0.0,0.01621,1e-05,3.03604]
[1777767046596,49.42,78558.44,0.0,0.01618,1e-05,3.02978]
[1777767052327,49.43,78558.01,0.0,0.01618,1e-05,3.03082]
[1777767057360,49.43,78556.11,0.0,0.01617,1e-05,3.02895]
[1777767062395,49.44,78552.93,0.0,0.01615,1e-05,3.0248]
[1777767067433,49.44,78551.47,0.0,0.01614,1e-05,3.02373]
[1777767072465,49.45,78551.71,0.0,0.01615,1e-05,3.0257]
[1777767078512,49.45,78550.26,0.0,0.01615,1e-05,3.02495]
[1777767083546,49.46,78546.49,0.0,0.01612,1e-05,3.01976]
[1777767088586,49.46,78544.75,0.0,0.01611,1e-05,3.0182]
[1777767091614,49.47,78536.13,0.0,0.01601,1e-05,3.00204]
[1777767096951,49.47,78545.51,0.0,0.01612,1e-05,3.0203]
[1777767102681,49.48,78545.77,0.0,0.01614,1e-05,3.02258]
[1777767107717,49.49,78545.6,0.0,0.01614,1e-05,3.02377]
[1777767112752,49.49,78551.76,0.0,0.01622,1e-05,3.03617]
[1777767119802,49.5,78550.72,0.0,0.01622,1e-05,3.03621]
[1777767125843,49.5,78547.57,0.0,0.0162,1e-05,3.03222]
[1777767130878,49.51,78547.15,0.0,0.0162,1e-05,3.03284]
[1777767135914,49.51,78547.39,0.0,0.01621,1e-05,3.03463]
[1777767140948,49.52,78546.25,0.0,0.01621,1e-05,3.03394]
[1777767145992,49.52,78546.64,0.0,0.01622,1e-05,3.03597]
[1777767155055,49.53,78546.04,0.0,0.01622,1e-05,3.03574]
[1777767161098,49.54,78545.3,0.0,0.01622,1e-05,3.03599]
[1777767167441,49.54,78545.62,0.0,0.01623,1e-05,3.03812]
[1777767172176,49.55,78559.82,0.0,0.0164,1e-05,3.06482]
[1777767177212,49.55,78559.65,0.0,0.0164,1e-05,3.06558]
[1777767185267,49.56,78559.57,0.0,0.01641,1e-05,3.06714]
[1777767191308,49.56,78559.95,0.0,0.01642,1e-05,3.06911]
[1777767197654,49.56,78561.81,0.0,0.01645,1e-05,3.07371]
[1777767207722,49.57,78563.22,0.0,0.01648,1e-05,3.07828]
[1777767214469,49.58,78563.79,0.0,0.01649,1e-05,3.07889]
[1777767216483,49.58,78552.59,0.0,0.01637,1e-05,3.05913]
[1777767221519,49.58,78550.41,0.0,0.01635,1e-05,3.05636]
[1777767226554,49.59,78547.97,0.0,0.01633,1e-05,3.05312]
[1777767231589,49.59,78546.55,0.0,0.01632,1e-05,3.05175]
[1777767237934,49.59,78542.97,0.0,0.01629,1e-05,3.04681]
[1777767245687,49.6,78542.55,0.0,0.0163,1e-05,3.04805]
[1777767251728,49.61,78552.38,0.0,0.01642,1e-05,3.06708]
[1777767256763,49.61,78555.38,0.0,0.01646,1e-05,3.07362]
[1777767262806,49.61,78556.89,0.0,0.01648,1e-05,3.07769]
[1777767268148,49.62,78560.37,0.0,0.01653,1e-05,3.08508]
[1777767273882,49.62,78563.88,0.0,0.01656,1e-05,3.09089]
[1777767279926,49.63,78564.78,0.0,0.01658,1e-05,3.09377]
[1777767285968,49.63,78565.38,0.0,0.0166,1e-05,3.09609]
[1777767292011,49.64,78565.36,0.0,0.0166,1e-05,3.09729]
[1777767297045,49.64,78564.5,0.0,0.0166,1e-05,3.09676]
[1777767302085,49.64,78563.29,0.0,0.01659,1e-05,3.09561]
[1777767307121,49.65,78550.57,0.0,0.01646,1e-05,3.07371]
[1777767312156,49.65,78543.06,0.0,0.01639,1e-05,3.0615]
[1777767317190,49.66,78542.74,0.0,0.01639,1e-05,3.06227]
[1777767322225,49.66,78541.5,0.0,0.01639,1e-05,3.06162]
[1777767327260,49.67,78537.91,0.0,0.01636,1e-05,3.05649]
[1777767332314,49.67,78537.66,0.0,0.01635,1e-05,3.05552]
[1777767335321,49.67,78523.93,0.0,0.01621,1e-05,3.03182]
[1777767340356,49.68,78523.72,0.0,0.01621,1e-05,3.03289]
[1777767341364,49.68,78511.03,0.0,0.01608,1e-05,3.01067]
[1777767346398,49.68,78514.87,0.0,0.01613,1e-05,3.01894]
[1777767351433,49.69,78512.42,0.0,0.01611,1e-05,3.01607]
[1777767356467,49.7,78511.49,0.0,0.01611,1e-05,3.01586]
[1777767361503,49.7,78490.75,0.0,0.0159,1e-05,2.9807]
[1777767366538,49.71,78494.49,0.0,0.01595,1e-05,2.989]
[1777767371573,49.71,78502.99,0.0,0.01605,1e-05,3.00559]
[1777767376609,49.72,78505.21,0.0,0.01608,1e-05,3.01098]
[1777767381644,49.72,78505.38,0.0,0.01609,1e-05,3.0127]
[1777767386678,49.73,78508.79,0.0,0.01614,1e-05,3.02008]
[1777767391714,49.73,78511.55,0.0,0.01617,1e-05,3.02445]
[1777767399074,49.74,78515.24,0.0,0.01622,1e-05,3.03274]
[1777767404805,49.74,78514.91,0.0,0.01622,1e-05,3.0336]
[1777767409839,49.75,78525.52,0.0,0.01634,1e-05,3.0536]
[1777767414874,49.75,78525.74,0.0,0.01635,1e-05,3.05499]
[1777767419909,49.75,78535.08,0.0,0.01646,1e-05,3.07266]
[1777767424945,49.76,78542.97,0.0,0.01655,1e-05,3.08767]
[1777767429980,49.76,78545.05,0.0,0.01658,1e-05,3.09218]
[1777767435018,49.76,78554.02,0.0,0.01668,1e-05,3.10912]
[1777767440053,49.76,78558.21,0.0,0.01674,1e-05,3.11732]
[1777767445087,49.76,78554.1,0.0,0.01669,1e-05,3.11044]
[1777767450123,49.77,78552.87,0.0,0.01668,1e-05,3.10882]
[1777767455157,49.77,78550.55,0.0,0.01665,1e-05,3.10341]
[1777767463213,49.77,78549.51,0.0,0.01665,1e-05,3.10256]
[1777767468248,49.77,78547.82,0.0,0.01663,1e-05,3.10016]
[1777767473284,49.78,78544.85,0.0,0.0166,1e-05,3.09546]
[1777767480334,49.78,78544.09,0.0,0.0166,1e-05,3.09505]
[1777767488391,49.78,78542.72,0.0,0.01659,1e-05,3.09368]
[1777767493427,49.79,78553.19,0.0,0.01671,1e-05,3.1134]
[1777767498462,49.79,78554.62,0.0,0.01673,1e-05,3.11655]
[1777767503497,49.79,78558.79,0.0,0.01678,1e-05,3.1246]
[1777767508532,49.79,78560.21,0.0,0.0168,1e-05,3.12765]
[1777767513568,49.79,78566.32,0.0,0.01686,1e-05,3.13742]
[1777767518606,49.8,78568.52,0.0,0.01689,1e-05,3.14184]
[1777767523640,49.8,78570.56,0.0,0.01692,1e-05,3.14595]
[1777767529990,49.8,78572.46,0.0,0.01694,1e-05,3.14984]
[1777767535726,49.8,78577.02,0.0,0.01699,1e-05,3.15861]
[1777767540760,49.8,78579.84,0.0,0.01703,1e-05,3.16408]
[1777767545795,49.8,78596.0,0.0,0.01721,1e-05,3.19412]
[1777767551838,49.8,78597.74,0.0,0.01723,1e-05,3.19735]
[1777767556874,49.8,78603.3,0.0,0.0173,1e-05,3.20762]
[1777767561910,49.8,78603.92,0.0,0.0173,1e-05,3.20866]
[1777767566944,49.8,78602.11,0.0,0.01728,1e-05,3.20517]
[1777767571979,49.8,78602.1,0.0,0.01727,1e-05,3.20317]
[1777767577022,49.8,78593.32,0.0,0.01717,1e-05,3.18681]
[1777767582050,49.8,78595.62,0.0,0.0172,1e-05,3.19107]
[1777767587086,49.8,78598.9,0.0,0.01723,1e-05,3.19712]
[1777767593127,49.8,78597.34,0.0,0.01722,1e-05,3.19419]
[1777767598164,49.8,78580.24,0.0,0.01702,1e-05,3.16264]
[1777767603199,49.8,78573.63,0.0,0.01695,1e-05,3.15085]
[1777767608235,49.8,78577.27,0.0,0.01699,1e-05,3.15784]
[1777767613271,49.8,78576.54,0.0,0.01698,1e-05,3.15679]
[1777767618305,49.8,78576.81,0.0,0.01699,1e-05,3.1576]
[1777767623340,49.8,78571.57,0.0,0.01693,1e-05,3.14835]
[1777767629383,49.81,78571.14,0.0,0.01693,1e-05,3.14805]
[1777767634418,49.81,78571.42,0.0,0.01693,1e-05,3.14714]
[1777767640765,49.81,78571.56,0.0,0.01693,1e-05,3.148]
[1777767646502,49.81,78570.43,0.0,0.01692,1e-05,3.14637]
[1777767652544,49.81,78574.01,0.0,0.01697,1e-05,3.15335]
[1777767657579,49.81,78569.54,0.0,0.01692,1e-05,3.14556]
[1777767662615,49.82,78567.69,0.0,0.0169,1e-05,3.14251]
[1777767667652,49.82,78564.98,0.0,0.01687,1e-05,3.13781]
[1777767673694,49.82,78567.54,0.0,0.0169,1e-05,3.14287]
[1777767680743,49.82,78567.74,0.0,0.01691,1e-05,3.14359]
[1777767685777,49.82,78567.73,0.0,0.01691,1e-05,3.14382]
[1777767691821,49.82,78567.71,0.0,0.0169,1e-05,3.14224]
[1777767696854,49.82,78565.68,0.0,0.01688,1e-05,3.1388]
[1777767701889,49.82,78566.81,0.0,0.01689,1e-05,3.14111]
[1777767706925,49.82,78567.8,0.0,0.01691,1e-05,3.14316]
[1777767711962,49.82,78569.37,0.0,0.01692,1e-05,3.14625]
[1777767719008,49.82,78570.22,0.0,0.01694,1e-05,3.1481]
[1777767727066,49.83,78569.5,0.0,0.01693,1e-05,3.14712]
[1777767736129,49.83,78567.79,0.0,0.01691,1e-05,3.1444]
[1777767741466,49.83,78570.73,0.0,0.01695,1e-05,3.14999]
[1777767747207,49.83,78578.1,0.0,0.01703,1e-05,3.16375]
[1777767753248,49.83,78577.86,0.0,0.01702,1e-05,3.16161]
[1777767759291,49.83,78578.86,0.0,0.01703,1e-05,3.1636]
[1777767764326,49.83,78580.49,0.0,0.01705,1e-05,3.16672]
[1777767769360,49.83,78580.14,0.0,0.01705,1e-05,3.16619]
[1777767774395,49.83,78579.22,0.0,0.01704,1e-05,3.1646]
[1777767779433,49.83,78579.75,0.0,0.01705,1e-05,3.16567]
[1777767784466,49.83,78578.98,0.0,0.01704,1e-05,3.16434]
[1777767789501,49.83,78578.34,0.0,0.01703,1e-05,3.16325]
[1777767794537,49.83,78578.38,0.0,0.01703,1e-05,3.16341]
[1777767800581,49.83,78571.02,0.0,0.01695,1e-05,3.15006]
[1777767805615,49.83,78566.14,0.0,0.0169,1e-05,3.14136]
[1777767810649,49.83,78565.18,0.0,0.01689,1e-05,3.13994]
[1777767815685,49.84,78564.36,0.0,0.01687,1e-05,3.13694]
[1777767821727,49.84,78564.56,0.0,0.01688,1e-05,3.13776]
[1777767826762,49.84,78564.07,0.0,0.01687,1e-05,3.13718]
[1777767831801,49.84,78564.07,0.0,0.01687,1e-05,3.13748]
[1777767836832,49.84,78565.4,0.0,0.01689,1e-05,3.14017]
[1777767841872,49.84,78566.21,0.0,0.0169,1e-05,3.14189]
[1777767848917,49.84,78571.42,0.0,0.01696,1e-05,3.15163]
[1777767853953,49.84,78570.1,0.0,0.01695,1e-05,3.14937]
[1777767861001,49.84,78570.89,0.0,0.01696,1e-05,3.15105]
[1777767868052,49.84,78570.29,0.0,0.01695,1e-05,3.15019]
[1777767876107,49.85,78569.84,0.0,0.01694,1e-05,3.14782]
[1777767882454,49.85,78569.43,0.0,0.01694,1e-05,3.14732]
[1777767892530,49.85,78569.37,0.0,0.01694,1e-05,3.14763]
[1777767898268,49.85,78570.27,0.0,0.01695,1e-05,3.14952]
[1777767903299,49.85,78569.99,0.0,0.01695,1e-05,3.14921]
[1777767909342,49.85,78570.76,0.0,0.01696,1e-05,3.15086]
[1777767914376,49.85,78573.04,0.0,0.01699,1e-05,3.15522]
[1777767919411,49.85,78574.51,0.0,0.017,1e-05,3.15806]
[1777767924446,49.85,78584.95,0.0,0.01712,1e-05,3.1773]
[1777767932811,49.85,78586.04,0.0,0.01713,1e-05,3.17749]
[1777767939551,49.85,78590.1,0.0,0.01717,1e-05,3.18502]
[1777767944586,49.85,78594.11,0.0,0.01722,1e-05,3.19241]
[1777767949622,49.85,78595.7,0.0,0.01724,1e-05,3.19532]
[1777767957679,49.85,78599.26,0.0,0.01727,1e-05,3.20172]
[1777767963020,49.85,78601.26,0.0,0.0173,1e-05,3.20519]
[1777767968755,49.85,78601.17,0.0,0.01729,1e-05,3.20477]
[1777767974798,49.85,78603.77,0.0,0.01732,1e-05,3.20923]
[1777767983160,49.85,78604.42,0.0,0.01732,1e-05,3.20982]
[1777767988900,49.84,78605.71,0.0,0.01734,1e-05,3.21178]
[1777767995947,49.84,78606.02,0.0,0.01733,1e-05,3.20993]
[1777768000983,49.84,78615.14,0.0,0.01743,1e-05,3.22646]
[1777768006018,49.84,78613.43,0.0,0.01741,1e-05,3.22276]
[1777768011053,49.84,78616.49,0.0,0.01744,1e-05,3.22798]
[1777768016089,49.84,78610.35,0.0,0.01737,1e-05,3.2161]
[1777768020116,49.84,78597.58,0.0,0.01722,1e-05,3.19224]
[1777768025153,49.83,78595.76,0.0,0.0172,1e-05,3.18872]
[1777768030187,49.83,78594.8,0.0,0.01718,1e-05,3.18679]
[1777768035222,49.83,78594.68,0.0,0.01718,1e-05,3.18641]
[1777768040257,49.83,78593.69,0.0,0.01717,1e-05,3.18443]
[1777768045292,49.83,78593.15,0.0,0.01716,1e-05,3.18328]
[1777768051333,49.83,78583.47,0.0,0.01704,1e-05,3.16352]
[1777768056369,49.83,78584.07,0.0,0.01705,1e-05,3.16461]
[1777768062411,49.83,78584.3,0.0,0.01705,1e-05,3.16503]
[1777768068452,49.83,78592.84,0.0,0.01715,1e-05,3.18062]
[1777768073790,49.83,78592.25,0.0,0.01714,1e-05,3.1794]
[1777768081543,49.83,78593.8,0.0,0.01716,1e-05,3.18205]
[1777768086580,49.83,78592.9,0.0,0.01715,1e-05,3.18027]
[1777768091614,49.83,78597.53,0.0,0.0172,1e-05,3.18869]
[1777768096649,49.83,78597.62,0.0,0.0172,1e-05,3.18868]
[1777768102691,49.83,78597.34,0.0,0.01719,1e-05,3.18794]
[1777768107725,49.83,78599.27,0.0,0.01721,1e-05,3.19131]
[1777768114072,49.83,78600.19,0.0,0.01721,1e-05,3.19084]
[1777768119810,49.83,78600.96,0.0,0.01722,1e-05,3.19205]
[1777768125853,49.83,78600.93,0.0,0.01722,1e-05,3.19174]
[1777768130887,49.82,78602.02,0.0,0.01723,1e-05,3.19354]
[1777768136930,49.82,78601.5,0.0,0.01722,1e-05,3.19231]
[1777768141970,49.82,78601.27,0.0,0.01722,1e-05,3.19166]
[1777768146999,49.82,78604.24,0.0,0.01725,1e-05,3.19693]
[1777768152036,49.82,78607.86,0.0,0.01729,1e-05,3.20338]
[1777768160095,49.82,78611.06,0.0,0.01732,1e-05,3.20879]
[1777768166135,49.82,78612.09,0.0,0.01733,1e-05,3.2103]
[1777768171170,49.82,78613.72,0.0,0.01734,1e-05,3.21106]
[1777768176204,49.82,78613.31,0.0,0.01733,1e-05,3.21001]
[1777768181239,49.81,78614.09,0.0,0.01734,1e-05,3.21117]
[1777768187281,49.81,78614.95,0.0,0.01735,1e-05,3.21243]
[1777768193323,49.81,78615.47,0.0,0.01735,1e-05,3.21307]
[1777768198359,49.81,78615.87,0.0,0.01735,1e-05,3.21354]
[1777768203393,49.81,78616.45,0.0,0.01736,1e-05,3.21434]
[1777768208429,49.81,78616.68,0.0,0.01736,1e-05,3.2145]
[1777768213464,49.81,78614.84,0.0,0.01734,1e-05,3.21083]
[1777768218500,49.81,78615.31,0.0,0.01734,1e-05,3.21147]
[1777768223534,49.81,78615.51,0.0,0.01734,1e-05,3.21162]
[1777768228572,49.81,78623.1,0.0,0.01743,1e-05,3.22548]
[1777768233603,49.81,78622.71,0.0,0.01741,1e-05,3.22255]
[1777768238638,49.8,78622.69,0.0,0.01741,1e-05,3.22219]
[1777768243673,49.8,78623.47,0.0,0.01742,1e-05,3.22333]
[1777768249715,49.8,78625.27,0.0,0.01743,1e-05,3.2263]
[1777768255056,49.8,78625.77,0.0,0.01744,1e-05,3.2269]
[1777768260793,49.8,78632.8,0.0,0.01752,1e-05,3.23966]
[1777768265828,49.8,78632.52,0.0,0.01751,1e-05,3.23874]
[1777768270863,49.8,78630.91,0.0,0.01749,1e-05,3.23534]
[1777768275897,49.8,78629.17,0.0,0.01747,1e-05,3.23172]
[1777768281944,49.79,78627.79,0.0,0.01745,1e-05,3.22872]
[1777768286979,49.79,78626.14,0.0,0.01743,1e-05,3.22531]
[1777768293024,49.79,78624.33,0.0,0.01739,1e-05,3.21969]
[1777768298057,49.79,78623.48,0.0,0.01738,1e-05,3.21783]
[1777768304099,49.79,78623.82,0.0,0.01739,1e-05,3.21813]
[1777768314172,49.79,78622.78,0.0,0.01737,1e-05,3.21565]
[1777768319207,49.79,78621.17,0.0,0.01735,1e-05,3.21241]
[1777768324242,49.79,78612.94,0.0,0.01725,1e-05,3.19695]
[1777768329277,49.79,78613.52,0.0,0.01726,1e-05,3.1979]
[1777768334312,49.79,78614.68,0.0,0.01727,1e-05,3.19996]
[1777768339348,49.79,78610.86,0.0,0.01723,1e-05,3.19283]
[1777768344381,49.79,78613.94,0.0,0.01726,1e-05,3.19853]
[1777768349416,49.79,78615.47,0.0,0.01728,1e-05,3.20136]
[1777768354451,49.79,78618.81,0.0,0.01731,1e-05,3.20568]
[1777768360494,49.79,78620.85,0.0,0.01733,1e-05,3.20945]
[1777768365828,49.79,78623.75,0.0,0.01737,1e-05,3.21481]
[1777768375898,49.78,78626.13,0.0,0.01739,1e-05,3.21916]
[1777768381640,49.78,78630.58,0.0,0.01744,1e-05,3.22739]
[1777768387682,49.78,78633.26,0.0,0.01747,1e-05,3.23225]
[1777768394732,49.78,78632.74,0.0,0.01747,1e-05,3.23109]
[1777768400773,49.78,78632.43,0.0,0.01746,1e-05,3.23035]
[1777768406113,49.78,78634.92,0.0,0.01749,1e-05,3.23485]
[1777768411851,49.78,78632.98,0.0,0.01746,1e-05,3.22912]
[1777768417893,49.78,78631.21,0.0,0.01743,1e-05,3.22561]
[1777768422927,49.78,78629.25,0.0,0.01741,1e-05,3.22179]
[1777768432998,49.78,78628.49,0.0,0.0174,1e-05,3.22001]
[1777768438032,49.78,78625.26,0.0,0.01736,1e-05,3.21382]
[1777768443067,49.78,78624.79,0.0,0.01736,1e-05,3.21277]
[1777768448103,49.78,78623.41,0.0,0.01734,1e-05,3.21002]
[1777768455153,49.78,78622.61,0.0,0.01733,1e-05,3.20831]
[1777768465226,49.78,78622.19,0.0,0.01732,1e-05,3.20724]
[1777768468247,49.78,78634.46,0.0,0.01746,1e-05,3.23]
[1777768473282,49.77,78634.03,0.0,0.01744,1e-05,3.227]
[1777768478316,49.77,78634.3,0.0,0.01745,1e-05,3.22719]
[1777768483352,49.77,78634.63,0.0,0.01745,1e-05,3.22747]
[1777768488387,49.77,78635.24,0.0,0.01745,1e-05,3.22825]
[1777768496747,49.77,78636.02,0.0,0.01746,1e-05,3.22906]
[1777768502484,49.77,78634.88,0.0,0.01744,1e-05,3.2265]
[1777768507520,49.77,78634.31,0.0,0.01743,1e-05,3.22509]
[1777768512555,49.76,78633.72,0.0,0.01742,1e-05,3.22366]
[1777768517589,49.76,78632.99,0.0,0.01741,1e-05,3.22199]
[1777768523634,49.76,78632.8,0.0,0.01741,1e-05,3.22127]
[1777768528668,49.76,78632.03,0.0,0.0174,1e-05,3.21954]
[1777768537028,49.76,78631.71,0.0,0.01738,1e-05,3.21661]
[1777768547097,49.76,78630.33,0.0,0.01736,1e-05,3.21353]
[1777768557168,49.76,78629.34,0.0,0.01735,1e-05,3.21122]
[1777768562907,49.76,78635.67,0.0,0.01742,1e-05,3.22271]
[1777768567943,49.75,78636.77,0.0,0.01743,1e-05,3.22442]
[1777768572977,49.75,78635.41,0.0,0.01741,1e-05,3.22152]
[1777768578014,49.75,78634.21,0.0,0.0174,1e-05,3.21893]
[1777768585061,49.75,78633.09,0.0,0.01738,1e-05,3.21635]
[1777768590097,49.75,78629.22,0.0,0.01733,1e-05,3.20878]
[1777768597449,49.75,78628.58,0.0,0.01731,1e-05,3.20529]
[1777768603189,49.75,78629.97,0.0,0.01733,1e-05,3.20755]
[1777768608224,49.75,78630.19,0.0,0.01733,1e-05,3.20766]
[1777768616283,49.74,78629.53,0.0,0.01732,1e-05,3.20593]
[1777768621318,49.74,78628.84,0.0,0.01731,1e-05,3.20433]
[1777768627660,49.74,78628.78,0.0,0.0173,1e-05,3.20376]
[1777768637731,49.74,78627.85,0.0,0.01729,1e-05,3.20136]
[1777768643474,49.74,78627.6,0.0,0.01728,1e-05,3.20055]
[1777768650523,49.74,78627.12,0.0,0.01728,1e-05,3.19919]
[1777768656564,49.73,78626.34,0.0,0.01725,1e-05,3.19546]
[1777768661601,49.73,78627.75,0.0,0.01727,1e-05,3.19769]
[1777768667940,49.73,78631.21,0.0,0.0173,1e-05,3.20372]
[1777768678010,49.73,78631.49,0.0,0.0173,1e-05,3.20359]
[1777768688080,49.73,78628.78,0.0,0.01727,1e-05,3.19791]
[1777768693824,49.73,78626.38,0.0,0.01724,1e-05,3.19308]
[1777768702886,49.72,78626.07,0.0,0.01723,1e-05,3.19193]
[1777768708220,49.72,78625.39,0.0,0.01722,1e-05,3.19036]
[1777768713963,49.72,78625.39,0.0,0.01721,1e-05,3.18812]
[1777768718998,49.72,78624.66,0.0,0.0172,1e-05,3.18648]
[1777768724034,49.72,78624.41,0.0,0.01719,1e-05,3.18571]
[1777768734107,49.72,78623.48,0.0,0.01718,1e-05,3.1834]
[1777768741157,49.72,78623.16,0.0,0.01717,1e-05,3.18239]
[1777768748500,49.72,78623.2,0.0,0.01717,1e-05,3.18205]
[1777768754248,49.71,78623.02,0.0,0.01717,1e-05,3.18136]
[1777768760291,49.71,78622.83,0.0,0.01716,1e-05,3.18065]
[1777768768640,49.71,78622.73,0.0,0.01716,1e-05,3.18]
[1777768775396,49.71,78622.83,0.0,0.01715,1e-05,3.17791]
[1777768778711,49.71,78636.07,0.0,0.0173,1e-05,3.20227]
[1777768785469,49.71,78640.77,0.0,0.01735,1e-05,3.21041]
[1777768794532,49.7,78644.64,0.0,0.01739,1e-05,3.21684]
[1777768802589,49.7,78646.96,0.0,0.01741,1e-05,3.22047]
[1777768804602,49.7,78632.0,0.0,0.01724,1e-05,3.19247]
[1777768806098,49.7,78630.61,0.0,0.01722,1e-05,3.18986]
[1777768806616,49.7,78630.11,0.0,0.01722,1e-05,3.18889]
[1777768811651,49.7,78628.8,0.0,0.0172,1e-05,3.18629]
[1777768816301,49.7,78627.14,0.0,0.01718,1e-05,3.18308]
[1777768816688,49.7,78626.98,0.0,0.01718,1e-05,3.18276]
[1777768819581,49.7,78626.03,0.0,0.01717,1e-05,3.18091]
[1777768819712,49.7,78626.03,0.0,0.01717,1e-05,3.18091]
[1777768824750,49.7,78623.26,0.0,0.01713,1e-05,3.17569]
[1777768827127,49.7,78622.39,0.0,0.01712,1e-05,3.17407]
[1777768827227,49.7,78622.19,0.0,0.01712,1e-05,3.17368]
[1777768832800,49.7,78620.59,0.0,0.01709,1e-05,3.16883]
[1777768833136,49.7,78620.59,0.0,0.01709,1e-05,3.16883]
[1777768833809,49.7,78620.12,0.0,0.01709,1e-05,3.16796]
[1777768835805,49.7,78617.03,0.0,0.01705,1e-05,3.16227]
[1777768835889,49.7,78613.57,0.0,0.01701,1e-05,3.15594]
[1777768842871,49.7,78613.79,0.0,0.01702,1e-05,3.15654]
[1777768845038,49.7,78614.34,0.0,0.01702,1e-05,3.15758]
[1777768845895,49.7,78616.48,0.0,0.01705,1e-05,3.16157]
[1777768851937,49.7,78617.2,0.0,0.01706,1e-05,3.16303]
[1777768859270,49.7,78617.23,0.0,0.01706,1e-05,3.16322]
[1777768863014,49.7,78604.86,0.0,0.01692,1e-05,3.1406]
[1777768864023,49.7,78593.97,0.0,0.0168,1e-05,3.12079]
[1777768869055,49.7,78587.77,0.0,0.01673,1e-05,3.11002]
[1777768873154,49.71,78589.9,0.0,0.01676,1e-05,3.11431]
[1777768873254,49.71,78591.65,0.0,0.01678,1e-05,3.11749]
[1777768875341,49.71,78591.65,0.0,0.01678,1e-05,3.11758]
[1777768875345,49.71,78592.37,0.0,0.01679,1e-05,3.11898]
[1777768876976,49.71,78592.37,0.0,0.01679,1e-05,3.11898]
[1777768876987,49.71,78592.35,0.0,0.01679,1e-05,3.11912]
[1777768882147,49.71,78592.53,0.0,0.01679,1e-05,3.11988]
[1777768887181,49.71,78592.68,0.0,0.0168,1e-05,3.12057]
[1777768892217,49.71,78592.92,0.0,0.01679,1e-05,3.11958]
[1777768897252,49.71,78593.13,0.0,0.0168,1e-05,3.12037]
[1777768902287,49.71,78592.9,0.0,0.0168,1e-05,3.12036]
[1777768907322,49.72,78593.03,0.0,0.0168,1e-05,3.12099]
[1777768919696,49.72,78592.87,0.0,0.01681,1e-05,3.12165]
[1777768923968,49.72,78590.84,0.0,0.01678,1e-05,3.11818]
[1777768924066,49.72,78590.19,0.0,0.01678,1e-05,3.11716]
[1777768925974,49.72,78590.19,0.0,0.01678,1e-05,3.11716]
[1777768926071,49.72,78590.26,0.0,0.01678,1e-05,3.11746]
[1777768929701,49.72,78592.99,0.0,0.01681,1e-05,3.12261]
[1777768929766,49.72,78593.44,0.0,0.01682,1e-05,3.1235]
[1777768933413,49.72,78593.35,0.0,0.01682,1e-05,3.12356]
[1777768933514,49.72,78593.41,0.0,0.01682,1e-05,3.12374]
[1777768938541,49.72,78596.14,0.0,0.01685,1e-05,3.12908]
[1777768943580,49.72,78598.62,0.0,0.01688,1e-05,3.13393]
[1777768948611,49.73,78601.71,0.0,0.01692,1e-05,3.1399]
[1777768954654,49.73,78605.52,0.0,0.01695,1e-05,3.14541]
[1777768959976,49.73,78611.42,0.0,0.01702,1e-05,3.15661]
[1777768967744,49.73,78611.96,0.0,0.01703,1e-05,3.158]
[1777768976807,49.73,78615.15,0.0,0.01707,1e-05,3.16441]
[1777768981842,49.73,78621.82,0.0,0.01715,1e-05,3.177]
[1777768986878,49.73,78624.67,0.0,0.01718,1e-05,3.18249]
[1777768994935,49.73,78626.22,0.0,0.0172,1e-05,3.18568]
[1777769000257,49.73,78628.85,0.0,0.01723,1e-05,3.1908]
[1777769006010,49.74,78630.49,0.0,0.01725,1e-05,3.19408]
[1777769013065,49.74,78631.75,0.0,0.01726,1e-05,3.19483]
[1777769019105,49.74,78632.9,0.0,0.01728,1e-05,3.19723]
[1777769030176,49.74,78633.83,0.0,0.01729,1e-05,3.19944]
[1777769040247,49.74,78635.66,0.0,0.01731,1e-05,3.2033]
[1777769047298,49.74,78635.88,0.0,0.01732,1e-05,3.20403]
[1777769052333,49.74,78636.68,0.0,0.01733,1e-05,3.20574]
[1777769057368,49.74,78637.18,0.0,0.01734,1e-05,3.20688]
[1777769062403,49.74,78637.39,0.0,0.01734,1e-05,3.20748]
[1777769067438,49.74,78637.3,0.0,0.01734,1e-05,3.20752]
[1777769080819,49.75,78637.24,0.0,0.01733,1e-05,3.2061]
[1777769089592,49.75,78637.05,0.0,0.01733,1e-05,3.20615]
[1777769094627,49.75,78637.24,0.0,0.01734,1e-05,3.20674]
[1777769100960,49.75,78637.29,0.0,0.01734,1e-05,3.2071]
[1777769106712,49.75,78637.52,0.0,0.01734,1e-05,3.2078]
[1777769111746,49.75,78632.16,0.0,0.01728,1e-05,3.19809]
[1777769118795,49.75,78631.78,0.0,0.01728,1e-05,3.19779]
[1777769123831,49.75,78628.9,0.0,0.01725,1e-05,3.19274]
[1777769128865,49.75,78628.07,0.0,0.01724,1e-05,3.1915]
[1777769141241,49.76,78626.58,0.0,0.01722,1e-05,3.18762]
[1777769146992,49.76,78626.34,0.0,0.01722,1e-05,3.18746]
[1777769153033,49.76,78627.84,0.0,0.01724,1e-05,3.19057]
[1777769158069,49.76,78629.99,0.0,0.01727,1e-05,3.19483]
[1777769163104,49.76,78631.25,0.0,0.01728,1e-05,3.19744]
[1777769169145,49.76,78631.43,0.0,0.01729,1e-05,3.19816]
[1777769175187,49.76,78632.97,0.0,0.01731,1e-05,3.20135]
[1777769180225,49.76,78635.93,0.0,0.01734,1e-05,3.20712]
[1777769186264,49.77,78636.63,0.0,0.01735,1e-05,3.2087]
[1777769191299,49.77,78636.89,0.0,0.01735,1e-05,3.20755]
[1777769196335,49.77,78637.19,0.0,0.01735,1e-05,3.20835]
[1777769201370,49.77,78637.42,0.0,0.01736,1e-05,3.20902]
[1777769208418,49.77,78637.55,0.0,0.01736,1e-05,3.20961]
[1777769213454,49.77,78636.92,0.0,0.01735,1e-05,3.2087]
[1777769218488,49.77,78638.92,0.0,0.01738,1e-05,3.21267]
[1777769223524,49.77,78639.46,0.0,0.01739,1e-05,3.21391]
[1777769231871,49.77,78641.0,0.0,0.0174,1e-05,3.21688]
[1777769237621,49.77,78635.16,0.0,0.01734,1e-05,3.20616]
[1777769242657,49.77,78633.4,0.0,0.01732,1e-05,3.20303]
[1777769249705,49.77,78631.84,0.0,0.0173,1e-05,3.20032]
[1777769254740,49.77,78628.86,0.0,0.01726,1e-05,3.19305]
[1777769259776,49.77,78624.54,0.0,0.01721,1e-05,3.18521]
[1777769265822,49.78,78614.69,0.0,0.0171,1e-05,3.16739]
[1777769267831,49.78,78597.56,0.0,0.01691,1e-05,3.1361]
[1777769268905,49.78,78597.56,0.0,0.01691,1e-05,3.1361]
[1777769268977,49.78,78587.04,0.0,0.01679,1e-05,3.11703]
[1777769274881,49.78,78565.76,0.0,0.01656,1e-05,3.07935]
[1777769275889,49.78,78551.99,0.0,0.01641,1e-05,3.05479]
[1777769276895,49.78,78541.11,0.0,0.01629,1e-05,3.03557]
[1777769277902,49.78,78527.18,0.0,0.01614,1e-05,3.01107]
[1777769282937,49.79,78524.22,0.0,0.01612,1e-05,3.00742]
[1777769287973,49.79,78522.97,0.0,0.01611,1e-05,3.00684]
[1777769293009,49.8,78523.74,0.0,0.01613,1e-05,3.00984]
[1777769301065,49.81,78526.59,0.0,0.01618,1e-05,3.01739]
[1777769307106,49.82,78526.0,0.0,0.01618,1e-05,3.01818]
[1777769312446,49.82,78527.12,0.0,0.0162,1e-05,3.02016]
[1777769318183,49.83,78519.19,0.0,0.01612,1e-05,3.00763]
[1777769323219,49.83,78518.65,0.0,0.01613,1e-05,3.00826]
[1777769325236,49.83,78505.82,0.0,0.01599,1e-05,2.98627]
[1777769330271,49.84,78501.85,0.0,0.01596,1e-05,2.98113]
[1777769335307,49.85,78513.33,0.0,0.0161,1e-05,3.00313]
[1777769341349,49.86,78520.39,0.0,0.01618,1e-05,3.01775]
[1777769346385,49.86,78524.38,0.0,0.01624,1e-05,3.02623]
[1777769351418,49.86,78529.05,0.0,0.0163,1e-05,3.03586]
[1777769356453,49.87,78532.69,0.0,0.01634,1e-05,3.04362]
[1777769361489,49.87,78534.14,0.0,0.01637,1e-05,3.04741]
[1777769367532,49.88,78533.15,0.0,0.01637,1e-05,3.04703]
[1777769372566,49.88,78532.49,0.0,0.01636,1e-05,3.04518]
[1777769379614,49.89,78532.27,0.0,0.01636,1e-05,3.04637]
[1777769384649,49.89,78530.97,0.0,0.01636,1e-05,3.04516]
[1777769390719,49.9,78530.76,0.0,0.01636,1e-05,3.0461]
[1777769396759,49.9,78529.98,0.0,0.01636,1e-05,3.04602]
[1777769401795,49.9,78533.98,0.0,0.01641,1e-05,3.05421]
[1777769406830,49.91,78533.92,0.0,0.01642,1e-05,3.05516]
[1777769413161,49.91,78532.2,0.0,0.01641,1e-05,3.05335]
[1777769418914,49.92,78531.89,0.0,0.01641,1e-05,3.05406]
[1777769423953,49.92,78532.68,0.0,0.01643,1e-05,3.05653]
[1777769428984,49.92,78532.55,0.0,0.01643,1e-05,3.05732]
[1777769434019,49.93,78531.05,0.0,0.01641,1e-05,3.05391]
[1777769440061,49.93,78530.92,0.0,0.01642,1e-05,3.05495]
[1777769445096,49.94,78529.44,0.0,0.01641,1e-05,3.05334]
[1777769450136,49.94,78533.41,0.0,0.01646,1e-05,3.0615]
[1777769455169,49.94,78533.87,0.0,0.01647,1e-05,3.06333]
[1777769460209,49.95,78532.32,0.0,0.01646,1e-05,3.06149]
[1777769465241,49.95,78530.2,0.0,0.01644,1e-05,3.05872]
[1777769470277,49.95,78529.64,0.0,0.01644,1e-05,3.05873]
[1777769475312,49.96,78528.88,0.0,0.01644,1e-05,3.05838]
[1777769480348,49.96,78529.55,0.0,0.01646,1e-05,3.06057]
[1777769485383,49.96,78530.82,0.0,0.01648,1e-05,3.06384]
[1777769490418,49.97,78533.1,0.0,0.01651,1e-05,3.06892]
[1777769495452,49.97,78533.9,0.0,0.01651,1e-05,3.06954]
[1777769497468,49.97,78509.31,0.0,0.01625,1e-05,3.02611]
[1777769502504,49.98,78504.57,0.0,0.0162,1e-05,3.01907]
[1777769507540,49.98,78502.95,0.0,0.01619,1e-05,3.01755]
[1777769513579,49.99,78501.28,0.0,0.01619,1e-05,3.01649]
[1777769518614,49.99,78494.64,0.0,0.01612,1e-05,3.00614]
[1777769523650,50.0,78489.8,0.0,0.01608,1e-05,2.99902]
[1777769528685,50.0,78488.49,0.0,0.01608,1e-05,2.99813]
[1777769533720,50.01,78485.09,0.0,0.01605,1e-05,2.99357]
[1777769539762,50.02,78483.55,0.0,0.01604,1e-05,2.99256]
[1777769548825,50.02,78480.05,0.0,0.01602,1e-05,2.98896]
[1777769551845,50.03,78471.51,0.0,0.01593,1e-05,2.97309]
[1777769556881,50.03,78471.34,0.0,0.01593,1e-05,2.9743]
[1777769561915,50.04,78473.1,0.0,0.01596,1e-05,2.97883]
[1777769568964,50.05,78471.67,0.0,0.01596,1e-05,2.97838]
[1777769574283,50.05,78470.82,0.0,0.01596,1e-05,2.97837]
[1777769580041,50.06,78470.82,0.0,0.01597,1e-05,2.98013]
[1777769585077,50.06,78475.69,0.0,0.01603,1e-05,2.99014]
[1777769593132,50.07,78476.89,0.0,0.01606,1e-05,2.99447]
[1777769598167,50.08,78477.52,0.0,0.01607,1e-05,2.99693]
[1777769604493,50.08,78477.72,0.0,0.01608,1e-05,2.99886]
[1777769614563,50.09,78479.17,0.0,0.01611,1e-05,3.0022]
[1777769623344,50.1,78481.77,0.0,0.01615,1e-05,3.00906]
[1777769628379,50.1,78485.12,0.0,0.01619,1e-05,3.01622]
[1777769634703,50.11,78486.7,0.0,0.01622,1e-05,3.02076]
[1777769640460,50.11,78486.7,0.0,0.01623,1e-05,3.02199]
[1777769645498,50.12,78496.36,0.0,0.01634,1e-05,3.04029]
[1777769650532,50.12,78504.36,0.0,0.01644,1e-05,3.05559]
[1777769656574,50.13,78504.5,0.0,0.01644,1e-05,3.05699]
[1777769657583,50.13,78491.65,0.0,0.01631,1e-05,3.03433]
[1777769663626,50.13,78482.56,0.0,0.01622,1e-05,3.01976]
[1777769668660,50.14,78480.56,0.0,0.0162,1e-05,3.01753]
[1777769673697,50.14,78477.88,0.0,0.01617,1e-05,3.01256]
[1777769681752,50.15,78476.3,0.0,0.01617,1e-05,3.01187]
[1777769687795,50.15,78475.27,0.0,0.01617,1e-05,3.01161]
[1777769692830,50.16,78473.98,0.0,0.01616,1e-05,3.01062]
[1777769700885,50.17,78473.8,0.0,0.01617,1e-05,3.01233]
[1777769705921,50.17,78472.05,0.0,0.01616,1e-05,3.0105]
[1777769710955,50.18,78464.74,0.0,0.01609,1e-05,2.99897]
[1777769715991,50.18,78464.21,0.0,0.0161,1e-05,2.99936]
[1777769721025,50.18,78469.1,0.0,0.01616,1e-05,3.00921]
[1777769731093,50.19,78468.77,0.0,0.01616,1e-05,3.00926]
[1777769736130,50.2,78469.45,0.0,0.01617,1e-05,3.01166]
[1777769742173,50.2,78473.76,0.0,0.01623,1e-05,3.02057]
[1777769753249,50.21,78472.6,0.0,0.01623,1e-05,3.02081]
[1777769758286,50.21,78475.68,0.0,0.01627,1e-05,3.02723]
[1777769764329,50.22,78474.6,0.0,0.01626,1e-05,3.02641]
[1777769775687,50.22,78473.47,0.0,0.01626,1e-05,3.02636]
[1777769781447,50.23,78477.04,0.0,0.01631,1e-05,3.03367]
[1777769789502,50.23,78479.88,0.0,0.01635,1e-05,3.03992]
[1777769794538,50.24,78482.28,0.0,0.01637,1e-05,3.04311]
[1777769801587,50.24,78485.58,0.0,0.01641,1e-05,3.04999]
[1777769806621,50.24,78491.21,0.0,0.01648,1e-05,3.06069]
[1777769813673,50.24,78493.11,0.0,0.0165,1e-05,3.06494]
[1777769818705,50.25,78497.37,0.0,0.01655,1e-05,3.07312]
[1777769823740,50.25,78499.39,0.0,0.01658,1e-05,3.07729]
[1777769828779,50.25,78501.59,0.0,0.01661,1e-05,3.08179]
[1777769836106,50.25,78503.02,0.0,0.01663,1e-05,3.08524]
[1777769841871,50.26,78506.47,0.0,0.01667,1e-05,3.09198]
[1777769846906,50.26,78513.15,0.0,0.01675,1e-05,3.10458]
[1777769852947,50.26,78514.24,0.0,0.01675,1e-05,3.10531]
[1777769863018,50.26,78519.68,0.0,0.01682,1e-05,3.11605]
[1777769868053,50.26,78521.56,0.0,0.01685,1e-05,3.11991]
[1777769873088,50.27,78522.93,0.0,0.01686,1e-05,3.12286]
[1777769876109,50.27,78512.16,0.0,0.01675,1e-05,3.10375]
[1777769881144,50.27,78510.12,0.0,0.01673,1e-05,3.10072]
[1777769886458,50.27,78511.14,0.0,0.01674,1e-05,3.10316]
[1777769892220,50.27,78513.93,0.0,0.01678,1e-05,3.10882]
[1777769898263,50.28,78513.21,0.0,0.01677,1e-05,3.10811]
[1777769902290,50.28,78524.92,0.0,0.01691,1e-05,3.12955]
[1777769908333,50.28,78528.24,0.0,0.01694,1e-05,3.13594]
[1777769916668,50.28,78528.86,0.0,0.01695,1e-05,3.13573]
[1777769926740,50.28,78529.74,0.0,0.01696,1e-05,3.13792]
[1777769932500,50.28,78530.35,0.0,0.01697,1e-05,3.13934]
[1777769938543,50.28,78529.97,0.0,0.01697,1e-05,3.13894]
[1777769944590,50.28,78529.71,0.0,0.01696,1e-05,3.13874]
[1777769955661,50.29,78529.33,0.0,0.01696,1e-05,3.13859]
[1777769961704,50.29,78528.86,0.0,0.01696,1e-05,3.138]
[1777769967025,50.29,78528.12,0.0,0.01695,1e-05,3.1369]
[1777769973787,50.29,78528.05,0.0,0.01694,1e-05,3.13515]
[1777769982851,50.29,78527.87,0.0,0.01694,1e-05,3.13524]
[1777769990907,50.29,78527.98,0.0,0.01695,1e-05,3.13586]
[1777769997234,50.29,78527.62,0.0,0.01695,1e-05,3.13559]
[1777770007020,50.3,78527.63,0.0,0.01695,1e-05,3.13612]
[1777770013062,50.3,78527.52,0.0,0.01695,1e-05,3.13626]
[1777770014074,50.3,78511.86,0.0,0.01678,1e-05,3.10812]
[1777770019103,50.3,78502.77,0.0,0.01668,1e-05,3.09244]
[1777770024138,50.3,78501.85,0.0,0.01667,1e-05,3.09143]
[1777770029173,50.3,78500.05,0.0,0.01666,1e-05,3.08883]
[1777770034207,50.31,78499.12,0.0,0.01664,1e-05,3.08596]
[1777770041256,50.31,78496.77,0.0,0.01662,1e-05,3.08264]
[1777770046292,50.31,78495.35,0.0,0.01661,1e-05,3.08073]
[1777770051336,50.31,78493.79,0.0,0.0166,1e-05,3.07856]
[1777770053344,50.31,78479.1,0.0,0.01644,1e-05,3.05268]
[1777770058377,50.32,78473.89,0.0,0.01639,1e-05,3.04432]
[1777770063414,50.32,78472.3,0.0,0.01638,1e-05,3.04239]
[1777770068450,50.32,78478.48,0.0,0.01645,1e-05,3.05418]
[1777770073485,50.33,78479.19,0.0,0.01646,1e-05,3.05621]
[1777770077798,50.33,78452.08,0.0,0.01617,1e-05,3.009]
[1777770083556,50.33,78452.4,0.0,0.01618,1e-05,3.00987]
[1777770087891,50.33,78467.43,0.0,0.01634,1e-05,3.03727]
[1777770090084,50.33,78467.21,0.0,0.01634,1e-05,3.03688]
[1777770090138,50.33,78404.32,0.0,0.01567,1e-05,2.92651]
[1777770091146,50.33,78404.32,0.0,0.01567,1e-05,2.92651]
[1777770091173,50.33,78401.94,0.0,0.01563,1e-05,2.91985]
[1777770097963,50.34,78412.7,0.0,0.01576,1e-05,2.94091]
[1777770103697,50.34,78408.28,0.0,0.01572,1e-05,2.93541]
[1777770108732,50.35,78406.34,0.0,0.01571,1e-05,2.93383]
[1777770112761,50.35,78380.39,0.0,0.01544,1e-05,2.8897]
[1777770113768,50.35,78355.79,0.0,0.01519,1e-05,2.84741]
[1777770118802,50.35,78361.25,0.0,0.01525,1e-05,2.85787]
[1777770123840,50.36,78356.61,0.0,0.01522,1e-05,2.85221]
[1777770126862,50.37,78373.85,0.0,0.0154,1e-05,2.88267]
[1777770131906,50.37,78375.69,0.0,0.01543,1e-05,2.88779]
[1777770136933,50.38,78386.45,0.0,0.01556,1e-05,2.90809]
[1777770141969,50.39,78399.54,0.0,0.01571,1e-05,2.93234]
[1777770145997,50.39,78381.73,0.0,0.01553,1e-05,2.90314]
[1777770148322,50.4,78370.55,0.0,0.01542,1e-05,2.8853]
[1777770154053,50.4,78369.02,0.0,0.01541,1e-05,2.88299]
[1777770159087,50.41,78367.48,0.0,0.0154,1e-05,2.88269]
[1777770162108,50.42,78352.35,0.0,0.01526,1e-05,2.85839]
[1777770164615,50.42,78350.58,0.0,0.01524,1e-05,2.85633]
[1777770165401,50.42,78350.58,0.0,0.01524,1e-05,2.85633]
[1777770165186,50.42,78348.97,0.0,0.01523,1e-05,2.85408]
[1777770166140,50.42,78305.93,0.0,0.01479,1e-05,2.78173]
[1777770167147,50.42,78289.08,0.0,0.01463,1e-05,2.75467]
[1777770169164,50.47,78304.34,0.0,0.01486,1e-05,2.79291]
[1777770174199,50.48,78313.01,0.0,0.01497,1e-05,2.81001]
[1777770179236,50.49,78322.03,0.0,0.01507,1e-05,2.82767]
[1777770184269,50.53,78329.55,0.0,0.01522,1e-05,2.85132]
[1777770189304,50.54,78333.53,0.0,0.01527,1e-05,2.86019]
[1777770192325,50.55,78345.97,0.0,0.01541,1e-05,2.88245]
[1777770197360,50.55,78352.55,0.0,0.01549,1e-05,2.89548]
[1777770200383,50.56,78377.38,0.0,0.01575,1e-05,2.93896]
[1777770205416,50.56,78380.69,0.0,0.0158,1e-05,2.94607]
[1777770210451,50.57,78382.08,0.0,0.01582,1e-05,2.95019]
[1777770215486,50.57,78386.12,0.0,0.01587,1e-05,2.95706]
[1777770218507,50.58,78373.7,0.0,0.01574,1e-05,2.9371]
[1777770223542,50.59,78375.34,0.0,0.01577,1e-05,2.94173]
[1777770228895,50.59,78376.02,0.0,0.01579,1e-05,2.9447]
[1777770234619,50.6,78378.35,0.0,0.01583,1e-05,2.95087]
[1777770239653,50.61,78379.73,0.0,0.01586,1e-05,2.95503]
[1777770246707,50.62,78388.67,0.0,0.01596,1e-05,2.97283]
[1777770251738,50.62,78391.08,0.0,0.016,1e-05,2.97866]
[1777770256772,50.63,78391.92,0.0,0.01602,1e-05,2.98175]
[1777770261812,50.63,78392.42,0.0,0.01604,1e-05,2.98428]
[1777770264829,50.64,78380.38,0.0,0.01591,1e-05,2.96448]
[1777770270870,50.65,78376.02,0.0,0.01588,1e-05,2.95919]
[1777770275905,50.65,78371.88,0.0,0.01584,1e-05,2.9521]
[1777770281947,50.66,78370.79,0.0,0.01584,1e-05,2.95242]
[1777770286982,50.67,78375.17,0.0,0.0159,1e-05,2.96173]
[1777770292021,50.67,78375.89,0.0,0.01592,1e-05,2.96465]
[1777770297061,50.68,78376.6,0.0,0.01594,1e-05,2.96753]
[1777770302100,50.68,78372.8,0.0,0.01591,1e-05,2.9626]
[1777770306128,50.69,78356.72,0.0,0.01575,1e-05,2.93635]
[1777770311162,50.7,78351.16,0.0,0.0157,1e-05,2.92875]
[1777770317205,50.7,78351.54,0.0,0.01572,1e-05,2.93164]
[1777770322243,50.71,78354.91,0.0,0.01576,1e-05,2.93925]
[1777770327277,50.72,78354.49,0.0,0.01577,1e-05,2.94025]
[1777770332313,50.72,78356.46,0.0,0.01579,1e-05,2.94355]
[1777770337348,50.73,78362.05,0.0,0.01586,1e-05,2.95478]
[1777770342382,50.74,78364.38,0.0,0.0159,1e-05,2.96034]
[1777770347417,50.74,78365.55,0.0,0.01592,1e-05,2.96387]
[1777770352453,50.75,78366.5,0.0,0.01594,1e-05,2.967]
[1777770360510,50.76,78366.96,0.0,0.01596,1e-05,2.97013]
[1777770363532,50.76,78380.96,0.0,0.01611,1e-05,2.9952]
[1777770366552,50.76,78394.66,0.0,0.01626,1e-05,3.0198]
[1777770371587,50.76,78399.83,0.0,0.01632,1e-05,3.02986]
[1777770374607,50.77,78382.81,0.0,0.01615,1e-05,3.00076]
[1777770379643,50.77,78374.3,0.0,0.01606,1e-05,2.98751]
[1777770382664,50.78,78363.13,0.0,0.01595,1e-05,2.96902]
[1777770387698,50.78,78363.46,0.0,0.01596,1e-05,2.97105]
[1777770392734,50.79,78363.87,0.0,0.01597,1e-05,2.97143]
[1777770397768,50.79,78364.79,0.0,0.01599,1e-05,2.97449]
[1777770402803,50.8,78363.74,0.0,0.01598,1e-05,2.97415]
[1777770408846,50.8,78361.56,0.0,0.01597,1e-05,2.97221]
[1777770413881,50.81,78362.78,0.0,0.016,1e-05,2.97585]
[1777770420241,50.82,78362.8,0.0,0.01601,1e-05,2.9777]
[1777770428987,50.82,78360.71,0.0,0.016,1e-05,2.97677]
[1777770434023,50.83,78358.3,0.0,0.01599,1e-05,2.97408]
[1777770439058,50.84,78356.87,0.0,0.01598,1e-05,2.97306]
[1777770445099,50.84,78365.94,0.0,0.01609,1e-05,2.99042]
[1777770449130,50.85,78377.71,0.0,0.01622,1e-05,3.01183]
[1777770454163,50.85,78383.88,0.0,0.01628,1e-05,3.02188]
[1777770459198,50.85,78385.06,0.0,0.0163,1e-05,3.02497]
[1777770464232,50.86,78390.71,0.0,0.01637,1e-05,3.03584]
[1777770469268,50.86,78395.83,0.0,0.01643,1e-05,3.04574]
[1777770474302,50.86,78397.41,0.0,0.01645,1e-05,3.04934]
[1777770479337,50.87,78398.86,0.0,0.01647,1e-05,3.05265]
[1777770484372,50.87,78390.95,0.0,0.01639,1e-05,3.03948]
[1777770489408,50.87,78390.9,0.0,0.0164,1e-05,3.04018]
[1777770496459,50.87,78390.61,0.0,0.0164,1e-05,3.04075]
[1777770501495,50.88,78389.42,0.0,0.01639,1e-05,3.03942]
[1777770507536,50.88,78389.15,0.0,0.01639,1e-05,3.03984]
[1777770515591,50.88,78387.85,0.0,0.01638,1e-05,3.03692]
[1777770520627,50.89,78386.87,0.0,0.01637,1e-05,3.03594]
[1777770523651,50.89,78368.89,0.0,0.01618,1e-05,3.00502]
[1777770528686,50.89,78365.17,0.0,0.01615,1e-05,2.99963]
[1777770533720,50.9,78366.29,0.0,0.01617,1e-05,3.00267]
[1777770539762,50.9,78367.71,0.0,0.01619,1e-05,3.00668]
[1777770544800,50.91,78368.81,0.0,0.01621,1e-05,3.00969]
[1777770549836,50.91,78369.97,0.0,0.01623,1e-05,3.0128]
[1777770554870,50.91,78371.03,0.0,0.01625,1e-05,3.0157]
[1777770561226,50.92,78370.97,0.0,0.01626,1e-05,3.01685]
[1777770566954,50.92,78371.89,0.0,0.01627,1e-05,3.01971]
[1777770571990,50.93,78372.09,0.0,0.01627,1e-05,3.01929]
[1777770577024,50.93,78371.6,0.0,0.01627,1e-05,3.0195]
[1777770583067,50.94,78362.05,0.0,0.01618,1e-05,3.00425]
[1777770588102,50.94,78358.31,0.0,0.01615,1e-05,2.99897]
[1777770597164,50.95,78354.06,0.0,0.01612,1e-05,2.99383]
[1777770602203,50.95,78351.97,0.0,0.0161,1e-05,2.99141]
[1777770607235,50.96,78339.76,0.0,0.01598,1e-05,2.97165]
[1777770612271,50.96,78335.66,0.0,0.01595,1e-05,2.96595]
[1777770617307,50.97,78327.22,0.0,0.01587,1e-05,2.95287]
[1777770622341,50.97,78318.38,0.0,0.01578,1e-05,2.9392]
[1777770626369,50.98,78333.03,0.0,0.01594,1e-05,2.96543]
[1777770631719,50.98,78337.96,0.0,0.01599,1e-05,2.97333]
[1777770637453,50.99,78342.34,0.0,0.01605,1e-05,2.98223]
[1777770639349,50.99,78344.06,0.0,0.01607,1e-05,2.98541]
[1777770639883,50.99,78344.06,0.0,0.01607,1e-05,2.98541]
[1777770639466,50.99,78344.73,0.0,0.01608,1e-05,2.98678]
[1777770640474,50.99,78345.9,0.0,0.01609,1e-05,2.98901]
[1777770647524,50.99,78346.94,0.0,0.01611,1e-05,2.99225]
[1777770652558,51.0,78350.15,0.0,0.01615,1e-05,2.99884]
[1777770657593,51.0,78350.36,0.0,0.01616,1e-05,3.00023]
[1777770662629,51.0,78350.49,0.0,0.01617,1e-05,3.00149]
[1777770667665,51.01,78351.74,0.0,0.01619,1e-05,3.00468]
[1777770671693,51.01,78340.93,0.0,0.01608,1e-05,2.98682]
[1777770676726,51.02,78339.61,0.0,0.01607,1e-05,2.98565]
[1777770682068,51.02,78339.28,0.0,0.01608,1e-05,2.98637]
[1777770687803,51.02,78338.03,0.0,0.01607,1e-05,2.98526]
[1777770692841,51.03,78338.35,0.0,0.01607,1e-05,2.98505]
[1777770698881,51.03,78336.69,0.0,0.01606,1e-05,2.98341]
[1777770703916,51.04,78331.64,0.0,0.01601,1e-05,2.97595]
[1777770708951,51.04,78330.32,0.0,0.01601,1e-05,2.97478]
[1777770713985,51.04,78335.08,0.0,0.01606,1e-05,2.98399]
[1777770719022,51.05,78332.92,0.0,0.01605,1e-05,2.98129]
[1777770724057,51.05,78341.03,0.0,0.01614,1e-05,2.99629]
[1777770730099,51.06,78342.18,0.0,0.01616,1e-05,2.9994]
[1777770735135,51.06,78347.83,0.0,0.01622,1e-05,3.01008]
[1777770740172,51.06,78345.73,0.0,0.01621,1e-05,3.00732]
[1777770745204,51.07,78338.56,0.0,0.01614,1e-05,2.99587]
[1777770751246,51.07,78337.37,0.0,0.01612,1e-05,2.99319]
[1777770756282,51.07,78332.8,0.0,0.01608,1e-05,2.98631]
[1777770761317,51.08,78334.91,0.0,0.01611,1e-05,2.99097]
[1777770766351,51.08,78338.74,0.0,0.01616,1e-05,2.99859]
[1777770772700,51.09,78339.79,0.0,0.01617,1e-05,3.00154]
[1777770778437,51.09,78339.15,0.0,0.01617,1e-05,3.00155]
[1777770786493,51.09,78339.2,0.0,0.01618,1e-05,3.00312]
[1777770791531,51.1,78342.74,0.0,0.01623,1e-05,3.01015]
[1777770796565,51.1,78342.91,0.0,0.01624,1e-05,3.01131]
[1777770801601,51.1,78343.6,0.0,0.01625,1e-05,3.01335]
[1777770806635,51.11,78343.31,0.0,0.01625,1e-05,3.01369]
[1777770811671,51.11,78351.57,0.0,0.01633,1e-05,3.02707]
[1777770816706,51.11,78356.94,0.0,0.0164,1e-05,3.03709]
[1777770821743,51.12,78353.6,0.0,0.01636,1e-05,3.03196]
[1777770827784,51.12,78353.45,0.0,0.01637,1e-05,3.03254]
[1777770833121,51.12,78352.59,0.0,0.01636,1e-05,3.03188]
[1777770838860,51.12,78345.09,0.0,0.01629,1e-05,3.01957]
[1777770844902,51.13,78352.2,0.0,0.01637,1e-05,3.03284]
[1777770849938,51.13,78351.31,0.0,0.01637,1e-05,3.03197]
[1777770854972,51.13,78346.62,0.0,0.01632,1e-05,3.02456]
[1777770861014,51.14,78346.12,0.0,0.01632,1e-05,3.02461]
[1777770866050,51.14,78346.0,0.0,0.01632,1e-05,3.02516]
[1777770871085,51.14,78347.36,0.0,0.01633,1e-05,3.02645]
[1777770881152,51.15,78347.36,0.0,0.01634,1e-05,3.02789]
[1777770886192,51.15,78347.6,0.0,0.01635,1e-05,3.02916]
[1777770891228,51.15,78352.78,0.0,0.01641,1e-05,3.03884]
[1777770896263,51.15,78353.51,0.0,0.01642,1e-05,3.04072]
[1777770902304,51.16,78353.1,0.0,0.01642,1e-05,3.0407]
[1777770907340,51.16,78352.15,0.0,0.01642,1e-05,3.03963]
[1777770912375,51.16,78352.25,0.0,0.01642,1e-05,3.04038]
[1777770917409,51.16,78355.58,0.0,0.01646,1e-05,3.04674]
[1777770922446,51.16,78358.13,0.0,0.01649,1e-05,3.05173]
[1777770927481,51.17,78362.2,0.0,0.01654,1e-05,3.05938]
[1777770932516,51.17,78366.3,0.0,0.01658,1e-05,3.06517]
[1777770938558,51.17,78368.41,0.0,0.0166,1e-05,3.06935]
[1777770943893,51.17,78369.42,0.0,0.01661,1e-05,3.0715]
[1777770952655,51.17,78369.92,0.0,0.01662,1e-05,3.07305]
[1777770957691,51.17,78370.54,0.0,0.01663,1e-05,3.07451]
[1777770964039,51.18,78373.2,0.0,0.01666,1e-05,3.07964]
[1777770969776,51.18,78375.02,0.0,0.01669,1e-05,3.08327]
[1777770975820,51.18,78376.86,0.0,0.01671,1e-05,3.08693]
[1777770981860,51.18,78386.85,0.0,0.01682,1e-05,3.10489]
[1777770986899,51.18,78378.19,0.0,0.01673,1e-05,3.08979]
[1777770991932,51.18,78377.43,0.0,0.01671,1e-05,3.08695]
[1777770996976,51.18,78377.79,0.0,0.01672,1e-05,3.08795]
[1777770998990,51.18,78365.58,0.0,0.01659,1e-05,3.06661]
[1777771004025,51.19,78365.54,0.0,0.01659,1e-05,3.06708]
[1777771010067,51.19,78365.41,0.0,0.01659,1e-05,3.06749]
[1777771015103,51.19,78364.87,0.0,0.01659,1e-05,3.06707]
[1777771020139,51.19,78356.24,0.0,0.0165,1e-05,3.05245]
[1777771025172,51.19,78354.85,0.0,0.01649,1e-05,3.0507]
[1777771030212,51.2,78356.74,0.0,0.01651,1e-05,3.05469]
[1777771036254,51.2,78358.6,0.0,0.01654,1e-05,3.05875]
[1777771041290,51.2,78356.62,0.0,0.01652,1e-05,3.05594]
[1777771047332,51.21,78346.33,0.0,0.01642,1e-05,3.03896]
[1777771051362,51.21,78342.38,0.0,0.01637,1e-05,3.03086]
[1777771052371,51.21,78341.28,0.0,0.01636,1e-05,3.02909]
[1777771057404,51.21,78337.82,0.0,0.01633,1e-05,3.02384]
[1777771060425,51.21,78324.86,0.0,0.01619,1e-05,3.00193]
[1777771065462,51.22,78320.55,0.0,0.01615,1e-05,2.99546]
[1777771070497,51.22,78317.28,0.0,0.01612,1e-05,2.9908]
[1777771075533,51.21,78312.53,0.0,0.01606,1e-05,2.98031]
[1777771077546,51.21,78300.66,0.0,0.01592,1e-05,2.95824]
[1777771082581,51.19,78298.96,0.0,0.01588,1e-05,2.95111]
[1777771087617,51.17,78299.19,0.0,0.01585,1e-05,2.94708]
[1777771092651,51.16,78301.2,0.0,0.01585,1e-05,2.94608]
[1777771097685,51.14,78304.89,0.0,0.01586,1e-05,2.9479]
[1777771102720,51.12,78312.32,0.0,0.01591,1e-05,2.95611]
[1777771107755,51.11,78310.32,0.0,0.01586,1e-05,2.94823]
[1777771112791,51.09,78310.21,0.0,0.01582,1e-05,2.94186]
[1777771117827,51.08,78308.27,0.0,0.01577,1e-05,2.93422]
[1777771122862,51.07,78299.14,0.0,0.01567,1e-05,2.91781]
[1777771127898,51.08,78296.08,0.0,0.01565,1e-05,2.91395]
[1777771133941,51.08,78291.7,0.0,0.01561,1e-05,2.90823]
[1777771138975,51.09,78287.01,0.0,0.01557,1e-05,2.90173]
[1777771144011,51.09,78286.94,0.0,0.01558,1e-05,2.90308]
[1777771149045,51.1,78287.65,0.0,0.0156,1e-05,2.90575]
[1777771154080,51.11,78287.83,0.0,0.01561,1e-05,2.90751]
[1777771159115,51.11,78286.88,0.0,0.01561,1e-05,2.90736]
[1777771161128,51.11,78271.22,0.0,0.01545,1e-05,2.88162]
[1777771165442,51.12,78259.59,0.0,0.01534,1e-05,2.8636]
[1777771172213,51.13,78260.12,0.0,0.01535,1e-05,2.86539]
[1777771177247,51.14,78262.14,0.0,0.01539,1e-05,2.87057]
[1777771182283,51.14,78257.04,0.0,0.01534,1e-05,2.86384]
[1777771187317,51.15,78254.48,0.0,0.01533,1e-05,2.86161]
[1777771192355,51.16,78253.53,0.0,0.01533,1e-05,2.86208]
[1777771197389,51.17,78254.23,0.0,0.01535,1e-05,2.86527]
[1777771202425,51.17,78251.93,0.0,0.01534,1e-05,2.86341]
[1777771207460,51.18,78251.32,0.0,0.01535,1e-05,2.86437]
[1777771212497,51.19,78251.15,0.0,0.01536,1e-05,2.86603]
[1777771215516,51.19,78263.97,0.0,0.0155,1e-05,2.88862]
[1777771221557,51.2,78270.69,0.0,0.01558,1e-05,2.90226]
[1777771227602,51.21,78269.75,0.0,0.01558,1e-05,2.90263]
[1777771232634,51.21,78269.05,0.0,0.01558,1e-05,2.90131]
[1777771235942,51.22,78285.4,0.0,0.01575,1e-05,2.92989]
[1777771240691,51.22,78274.08,0.0,0.01565,1e-05,2.91222]
[1777771246012,51.23,78281.69,0.0,0.01573,1e-05,2.92666]
[1777771251777,51.23,78285.12,0.0,0.01578,1e-05,2.93425]
[1777771256806,51.24,78284.21,0.0,0.01578,1e-05,2.93414]
[1777771259134,51.24,78284.21,0.0,0.01578,1e-05,2.93414]
[1777771259163,51.24,78284.46,0.0,0.01578,1e-05,2.93404]
[1777771264860,51.22,78283.04,0.0,0.01573,1e-05,2.92677]
[1777771269895,51.21,78277.46,0.0,0.01565,1e-05,2.91336]
[1777771274929,51.19,78276.68,0.0,0.01562,1e-05,2.9081]
[1777771279966,51.18,78278.1,0.0,0.01561,1e-05,2.90641]
[1777771284999,51.16,78278.55,0.0,0.01559,1e-05,2.90314]
[1777771294070,51.13,78280.36,0.0,0.01555,1e-05,2.89732]
[1777771299106,51.12,78270.71,0.0,0.01543,1e-05,2.87733]
[1777771304140,51.11,78266.69,0.0,0.01537,1e-05,2.86696]
[1777771309177,51.08,78263.7,0.0,0.0153,1e-05,2.85617]
[1777771314212,51.07,78262.49,0.0,0.01526,1e-05,2.84951]
[1777771319247,51.07,78255.39,0.0,0.01518,1e-05,2.83753]
[1777771324282,51.07,78251.47,0.0,0.01516,1e-05,2.83303]
[1777771329318,51.08,78244.34,0.0,0.0151,1e-05,2.82325]
[1777771334352,51.08,78222.88,0.0,0.01488,1e-05,2.78788]
[1777771339392,51.06,78219.5,0.0,0.01482,1e-05,2.77773]
[1777771344428,51.04,78218.13,0.0,0.01477,1e-05,2.76994]
[1777771347449,51.03,78230.39,0.0,0.01487,1e-05,2.78662]
[1777771352483,51.01,78227.21,0.0,0.0148,1e-05,2.77406]
[1777771357520,50.99,78229.27,0.0,0.01479,1e-05,2.77235]
[1777771362553,50.98,78223.88,0.0,0.01472,1e-05,2.76069]
[1777771367592,50.97,78221.24,0.0,0.01467,1e-05,2.75356]
[1777771372626,50.96,78216.28,0.0,0.01461,1e-05,2.74269]
[1777771377661,50.94,78215.27,0.0,0.01458,1e-05,2.73773]
[1777771382696,50.93,78216.1,0.0,0.01457,1e-05,2.73633]
[1777771387730,50.92,78216.18,0.0,0.01455,1e-05,2.73371]
[1777771392766,50.91,78213.67,0.0,0.01451,1e-05,2.72692]
[1777771397801,50.9,78211.5,0.0,0.01447,1e-05,2.72071]
[1777771403843,50.89,78210.68,0.0,0.01444,1e-05,2.71619]
[1777771408878,50.88,78213.88,0.0,0.01446,1e-05,2.71869]
[1777771413914,50.87,78216.15,0.0,0.01446,1e-05,2.71802]
[1777771418948,50.87,78215.31,0.0,0.01444,1e-05,2.71621]
[1777771423983,50.88,78216.18,0.0,0.01447,1e-05,2.72034]
[1777771429018,50.89,78225.65,0.0,0.01458,1e-05,2.73824]
[1777771434054,50.9,78226.96,0.0,0.01461,1e-05,2.7429]
[1777771439090,50.91,78234.87,0.0,0.0147,1e-05,2.75822]
[1777771442110,50.91,78246.96,0.0,0.01483,1e-05,2.77937]
[1777771447432,50.92,78252.59,0.0,0.0149,1e-05,2.79082]
[1777771454195,50.93,78253.52,0.0,0.01493,1e-05,2.79546]
[1777771463264,50.95,78255.4,0.0,0.01497,1e-05,2.80292]
[1777771469306,50.95,78247.0,0.0,0.01489,1e-05,2.78902]
[1777771474340,50.94,78246.79,0.0,0.01486,1e-05,2.78427]
[1777771479375,50.93,78247.3,0.0,0.01485,1e-05,2.78245]
[1777771484413,50.92,78247.86,0.0,0.01484,1e-05,2.78072]
[1777771490453,50.91,78247.95,0.0,0.01482,1e-05,2.77772]
[1777771496495,50.9,78248.82,0.0,0.01481,1e-05,2.776]
[1777771501532,50.89,78249.27,0.0,0.0148,1e-05,2.77414]
[1777771506565,50.88,78249.32,0.0,0.01478,1e-05,2.77164]
[1777771514622,50.86,78249.64,0.0,0.01476,1e-05,2.76809]
[1777771519657,50.85,78259.6,0.0,0.01484,1e-05,2.78185]
[1777771524692,50.85,78260.54,0.0,0.01485,1e-05,2.78292]
[1777771529728,50.84,78263.93,0.0,0.01487,1e-05,2.78591]
[1777771534764,50.83,78269.38,0.0,0.0149,1e-05,2.79059]
[1777771539797,50.82,78272.51,0.0,0.01491,1e-05,2.79321]
[1777771544832,50.81,78273.13,0.0,0.0149,1e-05,2.79125]
[1777771551882,50.8,78273.33,0.0,0.01489,1e-05,2.79035]
[1777771558214,50.82,78274.4,0.0,0.01493,1e-05,2.79569]
[1777771563965,50.82,78276.26,0.0,0.01495,1e-05,2.79909]
[1777771569000,50.82,78276.02,0.0,0.01494,1e-05,2.79844]
[1777771578357,50.8,78275.88,0.0,0.01492,1e-05,2.79397]
[1777771584107,50.79,78276.19,0.0,0.0149,1e-05,2.79172]
[1777771591155,50.78,78276.47,0.0,0.01488,1e-05,2.78729]
[1777771596190,50.77,78277.1,0.0,0.01487,1e-05,2.78611]
[1777771606259,50.75,78277.09,0.0,0.01484,1e-05,2.78175]
[1777771612304,50.74,78276.73,0.0,0.01482,1e-05,2.77861]
[1777771618643,50.74,78276.84,0.0,0.01481,1e-05,2.77627]
[1777771624387,50.73,78276.84,0.0,0.01479,1e-05,2.7738]
[1777771627409,50.72,78265.5,0.0,0.01467,1e-05,2.75407]
[1777771632443,50.71,78253.84,0.0,0.01455,1e-05,2.73327]
[1777771637479,50.71,78251.32,0.0,0.01451,1e-05,2.72744]
[1777771643521,50.7,78250.88,0.0,0.01449,1e-05,2.72464]
[1777771648855,50.69,78242.75,0.0,0.0144,1e-05,2.70977]
[1777771655605,50.68,78240.72,0.0,0.01436,1e-05,2.70238]
[1777771661646,50.68,78243.34,0.0,0.01437,1e-05,2.70448]
[1777771664667,50.67,78255.64,0.0,0.01449,1e-05,2.72324]
[1777771665675,50.67,78266.92,0.0,0.0146,1e-05,2.74221]
[1777771672723,50.66,78268.38,0.0,0.0146,1e-05,2.74162]
[1777771678765,50.65,78269.13,0.0,0.01459,1e-05,2.7401]
[1777771683802,50.64,78271.46,0.0,0.0146,1e-05,2.74162]
[1777771688837,50.64,78272.08,0.0,0.01459,1e-05,2.74039]
[1777771693871,50.63,78270.81,0.0,0.01456,1e-05,2.73616]
[1777771699208,50.62,78272.14,0.0,0.01456,1e-05,2.73578]
[1777771704950,50.61,78276.37,0.0,0.01459,1e-05,2.74057]
[1777771709988,50.6,78281.03,0.0,0.01462,1e-05,2.74603]
[1777771715021,50.59,78281.99,0.0,0.01461,1e-05,2.74369]
[1777771720057,50.58,78285.94,0.0,0.01463,1e-05,2.74797]
[1777771725090,50.58,78288.71,0.0,0.01465,1e-05,2.75032]
[1777771731132,50.57,78290.49,0.0,0.01465,1e-05,2.75063]
[1777771736167,50.56,78291.02,0.0,0.01464,1e-05,2.74894]
[1777771743216,50.55,78285.71,0.0,0.01457,1e-05,2.73748]
[1777771749567,50.54,78285.72,0.0,0.01456,1e-05,2.73517]
[1777771755300,50.54,78287.67,0.0,0.01457,1e-05,2.73818]
[1777771760336,50.55,78288.33,0.0,0.0146,1e-05,2.74267]
[1777771768391,50.57,78288.77,0.0,0.01464,1e-05,2.7488]
[1777771773426,50.58,78289.1,0.0,0.01465,1e-05,2.75098]
[1777771776852,50.59,78287.87,0.0,0.01465,1e-05,2.75031]
[1777771776948,50.59,78280.41,0.0,0.01458,1e-05,2.73881]
[1777771777572,50.59,78280.41,0.0,0.01458,1e-05,2.73881]
[1777771777672,50.59,78281.89,0.0,0.0146,1e-05,2.7419]
[1777771783496,50.58,78284.05,0.0,0.01461,1e-05,2.7431]
[1777771788531,50.58,78290.88,0.0,0.01466,1e-05,2.75224]
[1777771793569,50.57,78292.7,0.0,0.01467,1e-05,2.75313]
[1777771799913,50.56,78293.52,0.0,0.01466,1e-05,2.75195]
[1777771804645,50.55,78281.44,0.0,0.01453,1e-05,2.73019]
[1777771809983,50.54,78278.2,0.0,0.01448,1e-05,2.72307]
[1777771815724,50.54,78276.05,0.0,0.01445,1e-05,2.71735]
[1777771821769,50.53,78275.38,0.0,0.01443,1e-05,2.71402]
[1777771830125,50.52,78267.57,0.0,0.01434,1e-05,2.6985]
[1777771835866,50.51,78262.6,0.0,0.01427,1e-05,2.68678]
[1777771841913,50.5,78259.23,0.0,0.01422,1e-05,2.6794]
[1777771846949,50.49,78257.54,0.0,0.01419,1e-05,2.67506]
[1777771851982,50.49,78254.3,0.0,0.01415,1e-05,2.66826]
[1777771858028,50.48,78252.94,0.0,0.01413,1e-05,2.66416]
[1777771863063,50.48,78250.43,0.0,0.01409,1e-05,2.65856]
[1777771869106,50.47,78249.05,0.0,0.01407,1e-05,2.65447]
[1777771874141,50.46,78248.17,0.0,0.01405,1e-05,2.65152]
[1777771881190,50.45,78246.47,0.0,0.01402,1e-05,2.64666]
[1777771886227,50.45,78242.61,0.0,0.01398,1e-05,2.63901]
[1777771891261,50.44,78239.52,0.0,0.01393,1e-05,2.63073]
[1777771897307,50.43,78238.9,0.0,0.01391,1e-05,2.62802]
[1777771902437,50.43,78238.46,0.0,0.0139,1e-05,2.62589]
[1777771908425,50.42,78229.94,0.0,0.01381,1e-05,2.61084]
[1777771913461,50.42,78229.48,0.0,0.01379,1e-05,2.60883]
[1777771919502,50.41,78229.47,0.0,0.01379,1e-05,2.60731]
[1777771924539,50.41,78236.54,0.0,0.01384,1e-05,2.61716]
[1777771929572,50.4,78242.95,0.0,0.0139,1e-05,2.62593]
[1777771935615,50.39,78244.79,0.0,0.0139,1e-05,2.62713]
[1777771940898,50.39,78254.27,0.0,0.01399,1e-05,2.64073]
[1777771946692,50.41,78255.73,0.0,0.01403,1e-05,2.64751]
[1777771951726,50.42,78252.27,0.0,0.01401,1e-05,2.64404]
[1777771956761,50.41,78243.18,0.0,0.01391,1e-05,2.62817]
[1777771961798,50.41,78241.27,0.0,0.01389,1e-05,2.62381]
[1777771968847,50.4,78236.17,0.0,0.01383,1e-05,2.61396]
[1777771973881,50.41,78234.2,0.0,0.01383,1e-05,2.61376]
[1777771979924,50.42,78230.55,0.0,0.0138,1e-05,2.60862]
[1777771984958,50.41,78230.88,0.0,0.01379,1e-05,2.60787]
[1777771989993,50.41,78229.77,0.0,0.01377,1e-05,2.60483]
[1777771996035,50.4,78227.43,0.0,0.01374,1e-05,2.59963]
[1777772001323,50.4,78228.08,0.0,0.01374,1e-05,2.59938]
[1777772007112,50.39,78229.13,0.0,0.01374,1e-05,2.59949]
[1777772015168,50.38,78229.33,0.0,0.01372,1e-05,2.59611]
[1777772020205,50.38,78231.32,0.0,0.01373,1e-05,2.59795]
[1777772025240,50.37,78232.33,0.0,0.01373,1e-05,2.59827]
[1777772031532,50.39,78229.82,0.0,0.01374,1e-05,2.5988]
[1777772037323,50.4,78231.1,0.0,0.01377,1e-05,2.6047]
[1777772042359,50.41,78226.55,0.0,0.01374,1e-05,2.59934]
[1777772047396,50.43,78225.62,0.0,0.01376,1e-05,2.60253]
[1777772053435,50.45,78226.67,0.0,0.0138,1e-05,2.60877]
[1777772058470,50.46,78226.0,0.0,0.01382,1e-05,2.61151]
[1777772063505,50.48,78223.67,0.0,0.01382,1e-05,2.61161]
[1777772068542,50.49,78216.89,0.0,0.01378,1e-05,2.60477]
[1777772073575,50.51,78219.45,0.0,0.01382,1e-05,2.611]
[1777772078610,50.52,78220.24,0.0,0.01385,1e-05,2.61608]
[1777772083646,50.53,78219.23,0.0,0.01385,1e-05,2.61623]
[1777772088023,50.54,78218.11,0.0,0.01385,1e-05,2.61678]
[1777772088094,50.54,78218.35,0.0,0.01386,1e-05,2.61793]
[1777772088475,50.54,78218.35,0.0,0.01386,1e-05,2.61793]
[1777772089321,50.54,78218.35,0.0,0.01386,1e-05,2.61793]
[1777772095730,50.56,78216.98,0.0,0.01388,1e-05,2.62195]
[1777772102023,50.58,78218.96,0.0,0.01393,1e-05,2.62966]
[1777772107815,50.6,78220.52,0.0,0.01397,1e-05,2.63668]
[1777772116878,50.63,78222.61,0.0,0.01403,1e-05,2.64674]
[1777772122163,50.64,78225.96,0.0,0.01409,1e-05,2.65574]
[1777772127955,50.73,78225.84,0.0,0.01423,1e-05,2.67903]
[1777772132990,50.86,78225.25,0.0,0.01442,1e-05,2.70948]
[1777772138028,50.93,78225.5,0.0,0.01455,1e-05,2.72961]
[1777772143067,50.95,78225.63,0.0,0.01457,1e-05,2.7328]
[1777772148098,50.96,78225.86,0.0,0.01459,1e-05,2.73612]
[1777772153133,50.97,78226.24,0.0,0.01461,1e-05,2.73965]
[1777772162448,50.99,78226.41,0.0,0.01464,1e-05,2.74509]
[1777772173282,51.01,78226.94,0.0,0.01469,1e-05,2.75213]
[1777772179314,51.02,78226.81,0.0,0.01471,1e-05,2.75523]
[1777772187375,51.04,78226.84,0.0,0.01473,1e-05,2.75964]
[1777772192655,51.05,78226.56,0.0,0.01474,1e-05,2.7607]
[1777772199456,51.07,78227.02,0.0,0.01477,1e-05,2.76464]
[1777772204491,51.08,78227.24,0.0,0.01478,1e-05,2.76764]
[1777772209525,51.09,78215.03,0.0,0.01468,1e-05,2.75046]
[1777772214560,51.1,78217.68,0.0,0.01472,1e-05,2.75752]
[1777772219596,51.11,78219.24,0.0,0.01476,1e-05,2.76278]
[1777772224631,51.17,78217.38,0.0,0.01484,1e-05,2.7766]
[1777772226650,51.21,78206.28,0.0,0.0148,1e-05,2.76921]
[1777772231679,51.22,78203.7,0.0,0.01479,1e-05,2.76761]
[1777772236715,51.27,78201.25,0.0,0.01484,1e-05,2.77551]
[1777772241750,51.36,78198.97,0.0,0.01497,1e-05,2.79609]
[1777772246784,51.45,78191.28,0.0,0.01503,1e-05,2.80603]
[1777772251822,51.48,78185.29,0.0,0.01502,1e-05,2.80435]
[1777772256854,51.51,78178.71,0.0,0.015,1e-05,2.79968]
[1777772259878,51.54,78162.0,0.0,0.01489,1e-05,2.7815]
[1777772264911,51.55,78159.18,0.0,0.01487,1e-05,2.77922]
[1777772269949,51.56,78159.44,0.0,0.01489,1e-05,2.78188]
[1777772274982,51.57,78155.79,0.0,0.01487,1e-05,2.77822]
[1777772276880,51.57,78152.35,0.0,0.01484,1e-05,2.7731]
[1777772277017,51.57,78144.49,0.0,0.01476,1e-05,2.76086]
[1777772282048,51.57,78136.92,0.0,0.01469,1e-05,2.74898]
[1777772287082,51.56,78149.07,0.0,0.01479,1e-05,2.76566]
[1777772292116,51.57,78162.16,0.0,0.01493,1e-05,2.7881]
[1777772297151,51.57,78168.03,0.0,0.015,1e-05,2.79976]
[1777772301804,51.58,78174.38,0.0,0.01507,1e-05,2.8117]
[1777772302185,51.58,78174.15,0.0,0.01507,1e-05,2.81171]
[1777772307221,51.59,78173.66,0.0,0.01508,1e-05,2.81282]
[1777772312271,51.59,78172.1,0.0,0.01506,1e-05,2.81006]
[1777772312359,51.6,78172.39,0.0,0.01507,1e-05,2.81091]
[1777772318298,51.6,78176.07,0.0,0.01512,1e-05,2.81923]
[1777772323578,51.61,78178.66,0.0,0.01516,1e-05,2.82537]
[1777772325751,51.61,78169.44,0.0,0.01507,1e-05,2.81104]
[1777772326536,51.61,78169.44,0.0,0.01507,1e-05,2.81104]
[1777772332395,51.63,78158.32,0.0,0.01498,1e-05,2.79586]
[1777772337431,51.63,78163.25,0.0,0.01504,1e-05,2.80599]
[1777772342467,51.62,78167.68,0.0,0.01506,1e-05,2.80992]
[1777772349516,51.6,78168.33,0.0,0.01504,1e-05,2.80626]
[1777772354551,51.6,78165.56,0.0,0.01501,1e-05,2.80163]
[1777772360592,51.61,78165.5,0.0,0.01503,1e-05,2.80395]
[1777772365996,51.62,78163.67,0.0,0.01502,1e-05,2.80257]
[1777772366635,51.62,78163.68,0.0,0.01502,1e-05,2.80338]
[1777772371670,51.63,78162.49,0.0,0.01502,1e-05,2.8017]
[1777772376707,51.64,78161.47,0.0,0.01502,1e-05,2.80203]
[1777772381741,51.64,78164.13,0.0,0.01506,1e-05,2.80832]
[1777772386776,51.65,78167.09,0.0,0.0151,1e-05,2.81503]
[1777772392820,51.66,78166.0,0.0,0.0151,1e-05,2.81584]
[1777772399868,51.67,78164.9,0.0,0.01511,1e-05,2.81661]
[1777772407924,51.68,78163.46,0.0,0.01511,1e-05,2.81717]
[1777772409637,51.68,78163.46,0.0,0.01511,1e-05,2.81717]
[1777772409738,51.68,78169.7,0.0,0.01518,1e-05,2.82773]
[1777772410344,51.68,78169.7,0.0,0.01518,1e-05,2.82773]
[1777772410390,51.68,78169.7,0.0,0.01518,1e-05,2.82773]
[1777772413295,51.69,78172.46,0.0,0.01521,1e-05,2.83328]
[1777772413300,51.69,78177.44,0.0,0.01526,1e-05,2.8418]
[1777772414039,51.69,78177.44,0.0,0.01526,1e-05,2.8418]
[1777772414696,51.69,78177.44,0.0,0.01526,1e-05,2.8418]
[1777772414704,51.69,78190.74,0.0,0.0154,1e-05,2.86407]
[1777772420011,51.7,78197.7,0.0,0.01548,1e-05,2.87721]
[1777772420776,51.7,78197.7,0.0,0.01548,1e-05,2.87721]
[1777772421018,51.7,78197.13,0.0,0.01548,1e-05,2.87652]
[1777772426051,51.7,78197.11,0.0,0.01548,1e-05,2.87775]
[1777772427058,51.7,78182.53,0.0,0.01533,1e-05,2.85282]
[1777772432095,51.68,78177.97,0.0,0.01525,1e-05,2.83971]
[1777772437130,51.67,78185.01,0.0,0.0153,1e-05,2.8475]
[1777772443172,51.65,78186.91,0.0,0.01529,1e-05,2.84601]
[1777772448208,51.64,78189.8,0.0,0.01529,1e-05,2.84697]
[1777772453242,51.62,78200.23,0.0,0.01538,1e-05,2.86036]
[1777772458280,51.61,78202.19,0.0,0.01537,1e-05,2.85971]
[1777772463317,51.59,78205.78,0.0,0.01538,1e-05,2.8618]
[1777772468350,51.58,78209.16,0.0,0.01539,1e-05,2.86353]
[1777772471378,51.57,78210.31,0.0,0.0154,1e-05,2.86389]
[1777772471480,51.57,78210.99,0.0,0.0154,1e-05,2.86425]
[1777772482451,51.57,78214.98,0.0,0.01543,1e-05,2.86999]
[1777772487487,51.56,78218.21,0.0,0.01546,1e-05,2.87477]
[1777772491093,51.56,78207.47,0.0,0.01535,1e-05,2.85576]
[1777772491193,51.56,78205.47,0.0,0.01531,1e-05,2.84997]
[1777772496549,51.54,78201.13,0.0,0.01525,1e-05,2.83922]
[1777772502592,51.53,78201.82,0.0,0.01523,1e-05,2.83617]
[1777772507625,51.51,78205.82,0.0,0.01524,1e-05,2.83928]
[1777772512660,51.5,78206.04,0.0,0.01523,1e-05,2.83617]
[1777772517695,51.49,78207.21,0.0,0.01522,1e-05,2.83465]
[1777772524748,51.47,78208.35,0.0,0.0152,1e-05,2.83175]
[1777772529783,51.46,78211.4,0.0,0.01521,1e-05,2.8334]
[1777772534818,51.44,78213.12,0.0,0.0152,1e-05,2.83285]
[1777772539852,51.43,78215.19,0.0,0.0152,1e-05,2.83288]
[1777772545136,51.42,78214.95,0.0,0.01518,1e-05,2.82847]
[1777772550930,51.4,78216.84,0.0,0.01517,1e-05,2.82826]
[1777772559996,51.38,78215.43,0.0,0.01511,1e-05,2.81831]
[1777772565288,51.37,78214.35,0.0,0.01508,1e-05,2.8127]
[1777772573085,51.35,78215.41,0.0,0.01506,1e-05,2.80938]
[1777772578517,51.34,78214.85,0.0,0.01504,1e-05,2.80721]
[1777772578619,51.34,78214.79,0.0,0.01503,1e-05,2.80524]
[1777772579937,51.33,78214.79,0.0,0.01503,1e-05,2.80462]
[1777772580017,51.33,78214.79,0.0,0.01503,1e-05,2.80462]
[1777772581784,51.33,78215.04,0.0,0.01503,1e-05,2.80441]
[1777772581884,51.33,78216.89,0.0,0.01504,1e-05,2.80683]
[1777772583230,51.33,78216.89,0.0,0.01504,1e-05,2.8062]
[1777772583259,51.32,78216.67,0.0,0.01503,1e-05,2.80522]
[1777772586617,51.32,78216.68,0.0,0.01502,1e-05,2.80399]
[1777772586716,51.32,78216.57,0.0,0.01502,1e-05,2.80319]
[1777772587378,51.32,78216.57,0.0,0.01502,1e-05,2.80319]
[1777772587432,51.31,78216.56,0.0,0.01501,1e-05,2.80255]
[1777772589326,51.31,78216.56,0.0,0.01501,1e-05,2.80193]
[1777772589693,51.31,78216.56,0.0,0.01501,1e-05,2.80193]
[1777772592383,51.31,78216.44,0.0,0.015,1e-05,2.79988]
[1777772592395,51.3,78216.34,0.0,0.01499,1e-05,2.7991]
[1777772593073,51.3,78216.34,0.0,0.01499,1e-05,2.7991]
[1777772593174,51.3,78216.34,0.0,0.01499,1e-05,2.7991]
[1777772596915,51.3,78216.92,0.0,0.01499,1e-05,2.7982]
[1777772597253,51.29,78216.52,0.0,0.01498,1e-05,2.79632]
[1777772605568,51.27,78216.23,0.0,0.01494,1e-05,2.79098]
[1777772611350,51.26,78218.09,0.0,0.01493,1e-05,2.78869]
[1777772613397,51.26,78212.43,0.0,0.01487,1e-05,2.77886]
[1777772613467,51.25,78208.3,0.0,0.01483,1e-05,2.77156]
[1777772614011,51.25,78208.3,0.0,0.01483,1e-05,2.77156]
[1777772614065,51.25,78208.3,0.0,0.01482,1e-05,2.771]
[1777772619407,51.24,78210.75,0.0,0.01483,1e-05,2.77221]
[1777772624445,51.23,78214.72,0.0,0.01485,1e-05,2.7759]
[1777772630488,51.22,78216.42,0.0,0.01485,1e-05,2.77533]
[1777772635778,51.21,78225.6,0.0,0.01492,1e-05,2.78746]
[1777772641567,51.19,78227.24,0.0,0.01492,1e-05,2.78665]
[1777772646603,51.18,78229.38,0.0,0.01492,1e-05,2.78723]
[1777772651639,51.17,78228.89,0.0,0.0149,1e-05,2.78351]
[1777772656674,51.16,78230.54,0.0,0.01489,1e-05,2.78332]
[1777772661710,51.15,78232.53,0.0,0.0149,1e-05,2.78368]
[1777772667751,51.14,78231.1,0.0,0.01486,1e-05,2.77794]
[1777772672785,51.13,78229.23,0.0,0.01482,1e-05,2.77037]
[1777772678827,51.11,78227.27,0.0,0.01478,1e-05,2.76393]
[1777772683862,51.1,78227.48,0.0,0.01476,1e-05,2.76161]
[1777772692926,51.09,78228.07,0.0,0.01474,1e-05,2.75782]
[1777772697960,51.08,78229.59,0.0,0.01474,1e-05,2.75767]
[1777772703000,51.07,78231.41,0.0,0.01474,1e-05,2.75802]
[1777772708034,51.06,78227.86,0.0,0.01469,1e-05,2.74969]
[1777772713068,51.05,78228.0,0.0,0.01467,1e-05,2.7474]
[1777772718104,51.04,78227.22,0.0,0.01465,1e-05,2.74365]
[1777772723138,51.03,78225.86,0.0,0.01462,1e-05,2.73853]
[1777772728174,51.02,78222.65,0.0,0.01457,1e-05,2.73097]
[1777772733209,51.01,78222.79,0.0,0.01455,1e-05,2.72716]
[1777772738243,51.0,78223.39,0.0,0.01454,1e-05,2.72582]
[1777772743278,50.99,78226.92,0.0,0.01456,1e-05,2.72919]
[1777772748316,50.98,78227.33,0.0,0.01455,1e-05,2.72755]
[1777772753349,50.97,78224.31,0.0,0.01451,1e-05,2.72041]
[1777772758385,50.96,78222.79,0.0,0.01448,1e-05,2.71574]
[1777772765436,50.95,78221.55,0.0,0.01445,1e-05,2.7107]
[1777772772483,50.94,78216.6,0.0,0.01438,1e-05,2.69978]
[1777772779533,50.93,78216.85,0.0,0.01437,1e-05,2.69725]
[1777772786834,50.92,78212.61,0.0,0.01431,1e-05,2.68761]
[1777772793635,50.91,78215.73,0.0,0.01431,1e-05,2.68804]
[1777772798671,50.9,78216.7,0.0,0.01431,1e-05,2.68753]
[1777772803706,50.89,78221.12,0.0,0.01434,1e-05,2.69251]
[1777772810754,50.88,78222.77,0.0,0.01434,1e-05,2.69221]
[1777772817049,50.87,78226.49,0.0,0.01436,1e-05,2.69568]
[1777772822839,50.86,78232.18,0.0,0.0144,1e-05,2.70232]
[1777772827876,50.85,78237.75,0.0,0.01444,1e-05,2.70909]
[1777772831902,50.84,78249.1,0.0,0.01454,1e-05,2.72561]
[1777772836936,50.84,78257.11,0.0,0.0146,1e-05,2.73619]
[1777772841972,50.83,78263.86,0.0,0.01465,1e-05,2.74485]
[1777772847007,50.82,78263.41,0.0,0.01463,1e-05,2.74184]
[1777772854055,50.81,78259.95,0.0,0.01457,1e-05,2.73137]
[1777772856070,50.8,78246.8,0.0,0.01444,1e-05,2.70926]
[1777772861104,50.8,78245.66,0.0,0.01441,1e-05,2.70544]
[1777772866139,50.79,78246.1,0.0,0.01441,1e-05,2.70416]
[1777772871174,50.78,78248.86,0.0,0.01442,1e-05,2.70662]
[1777772876209,50.77,78258.07,0.0,0.0145,1e-05,2.71944]
[1777772881244,50.76,78258.7,0.0,0.01449,1e-05,2.71835]
[1777772886281,50.75,78255.52,0.0,0.01445,1e-05,2.71073]
[1777772893328,50.74,78253.32,0.0,0.01441,1e-05,2.70443]
[1777772898363,50.74,78246.68,0.0,0.01433,1e-05,2.69188]
[1777772903400,50.73,78246.34,0.0,0.01432,1e-05,2.68948]
[1777772911455,50.72,78245.24,0.0,0.01428,1e-05,2.68308]
[1777772916490,50.71,78243.84,0.0,0.01425,1e-05,2.67905]
[1777772921524,50.7,78242.47,0.0,0.01423,1e-05,2.67513]
[1777772927824,50.7,78243.06,0.0,0.01422,1e-05,2.67403]
[1777772933608,50.69,78242.54,0.0,0.01421,1e-05,2.67119]
[1777772940657,50.68,78242.47,0.0,0.01419,1e-05,2.66878]
[1777772942671,50.68,78230.62,0.0,0.01407,1e-05,2.64928]
[1777772947965,50.67,78226.64,0.0,0.01403,1e-05,2.64158]
[1777772953748,50.67,78228.36,0.0,0.01403,1e-05,2.64266]
[1777772960802,50.66,78229.1,0.0,0.01403,1e-05,2.64197]
[1777772965836,50.65,78233.92,0.0,0.01407,1e-05,2.64826]
[1777772970872,50.65,78244.92,0.0,0.01416,1e-05,2.66437]
[1777772975907,50.64,78256.43,0.0,0.01426,1e-05,2.67953]
[1777772980941,50.64,78264.25,0.0,0.01432,1e-05,2.69036]
[1777772988246,50.63,78264.48,0.0,0.01431,1e-05,2.68833]
[1777772997053,50.61,78264.35,0.0,0.01429,1e-05,2.6851]
[1777773002089,50.61,78264.2,0.0,0.01428,1e-05,2.6832]
[1777773007126,50.6,78257.55,0.0,0.0142,1e-05,2.67093]
[1777773012161,50.6,78254.51,0.0,0.01416,1e-05,2.66452]
[1777773017193,50.59,78249.5,0.0,0.01411,1e-05,2.65501]
[1777773024243,50.58,78247.13,0.0,0.01407,1e-05,2.64918]
[1777773029278,50.58,78245.79,0.0,0.01405,1e-05,2.6456]
[1777773035319,50.57,78244.54,0.0,0.01402,1e-05,2.64024]
[1777773040354,50.56,78243.43,0.0,0.014,1e-05,2.63707]
[1777773047404,50.56,78242.85,0.0,0.01398,1e-05,2.63421]
[1777773052438,50.55,78241.71,0.0,0.01396,1e-05,2.63103]
[1777773057473,50.55,78241.0,0.0,0.01394,1e-05,2.62827]
[1777773062512,50.54,78237.84,0.0,0.01391,1e-05,2.62221]
[1777773067544,50.53,78236.84,0.0,0.01389,1e-05,2.61908]
[1777773072580,50.53,78237.43,0.0,0.01389,1e-05,2.61873]
[1777773077615,50.52,78228.23,0.0,0.01379,1e-05,2.60303]
[1777773082650,50.52,78227.87,0.0,0.01378,1e-05,2.60138]
[1777773087685,50.52,78229.05,0.0,0.01379,1e-05,2.6022]
[1777773092719,50.51,78231.25,0.0,0.01379,1e-05,2.60301]
[1777773099020,50.51,78233.33,0.0,0.01381,1e-05,2.60514]
[1777773106818,50.5,78238.83,0.0,0.01385,1e-05,2.61231]
[1777773114874,50.5,78242.03,0.0,0.01387,1e-05,2.6159]
[1777773122930,50.49,78246.61,0.0,0.0139,1e-05,2.62172]
[1777773127965,50.49,78249.3,0.0,0.01393,1e-05,2.62511]
[1777773133000,50.48,78249.96,0.0,0.01393,1e-05,2.62529]
[1777773138037,50.48,78250.94,0.0,0.01393,1e-05,2.62599]
[1777773143071,50.48,78250.82,0.0,0.01392,1e-05,2.62495]
[1777773148105,50.47,78251.42,0.0,0.01392,1e-05,2.62506]
[1777773153143,50.47,78252.61,0.0,0.01392,1e-05,2.62442]
[1777773158176,50.47,78252.45,0.0,0.01392,1e-05,2.62333]
[1777773163211,50.47,78251.99,0.0,0.01391,1e-05,2.62177]
[1777773169513,50.46,78251.87,0.0,0.0139,1e-05,2.62061]
[1777773175297,50.46,78252.36,0.0,0.0139,1e-05,2.62042]
[1777773180337,50.45,78253.47,0.0,0.0139,1e-05,2.62136]
[1777773185371,50.45,78259.56,0.0,0.01396,1e-05,2.63019]
[1777773191414,50.45,78264.92,0.0,0.014,1e-05,2.63759]
[1777773196447,50.44,78265.43,0.0,0.014,1e-05,2.63748]
[1777773202489,50.44,78265.39,0.0,0.01399,1e-05,2.6363]
[1777773207527,50.44,78256.01,0.0,0.0139,1e-05,2.62054]
[1777773209541,50.43,78244.21,0.0,0.01378,1e-05,2.60163]
[1777773214576,50.43,78240.11,0.0,0.01373,1e-05,2.59288]
[1777773219865,50.43,78239.06,0.0,0.01372,1e-05,2.59048]
[1777773225652,50.43,78237.98,0.0,0.0137,1e-05,2.58805]
[1777773232705,50.42,78238.0,0.0,0.0137,1e-05,2.58723]
[1777773240011,50.42,78237.21,0.0,0.01369,1e-05,2.58513]
[1777773246800,50.42,78236.59,0.0,0.01367,1e-05,2.5833]
[1777773253848,50.41,78236.31,0.0,0.01367,1e-05,2.582]
[1777773258883,50.41,78235.99,0.0,0.01366,1e-05,2.58089]
[1777773263919,50.41,78234.32,0.0,0.01364,1e-05,2.57769]
[1777773269960,50.4,78235.12,0.0,0.01364,1e-05,2.57823]
[1777773277009,50.4,78234.36,0.0,0.01362,1e-05,2.57461]
[1777773287076,50.4,78234.62,0.0,0.01362,1e-05,2.57392]
[1777773295135,50.39,78234.67,0.0,0.01361,1e-05,2.57315]
[1777773300427,50.39,78234.6,0.0,0.01361,1e-05,2.57252]
[1777773306214,50.39,78233.24,0.0,0.01359,1e-05,2.56978]
[1777773311249,50.39,78233.0,0.0,0.01359,1e-05,2.56892]
[1777773316286,50.39,78233.14,0.0,0.01359,1e-05,2.56865]
[1777773322327,50.38,78233.49,0.0,0.01359,1e-05,2.56861]
[1777773328370,50.38,78229.71,0.0,0.01355,1e-05,2.56218]
[1777773333408,50.38,78228.84,0.0,0.01353,1e-05,2.55877]
[1777773339447,50.37,78229.13,0.0,0.01352,1e-05,2.557]
[1777773344482,50.36,78229.45,0.0,0.0135,1e-05,2.55422]
[1777773349517,50.35,78229.57,0.0,0.01348,1e-05,2.55117]
[1777773354551,50.33,78234.3,0.0,0.01351,1e-05,2.55527]
[1777773361600,50.31,78234.63,0.0,0.01348,1e-05,2.55124]
[1777773366635,50.3,78235.19,0.0,0.01347,1e-05,2.54889]
[1777773375698,50.28,78235.19,0.0,0.01343,1e-05,2.54316]
[1777773380734,50.27,78237.28,0.0,0.01343,1e-05,2.54322]
[1777773387783,50.25,78237.7,0.0,0.01341,1e-05,2.53944]
[1777773397853,50.22,78236.99,0.0,0.01335,1e-05,2.52989]
[1777773402887,50.21,78239.78,0.0,0.01336,1e-05,2.53113]
[1777773407922,50.2,78240.47,0.0,0.01335,1e-05,2.52914]
[1777773412965,50.19,78239.74,0.0,0.01332,1e-05,2.52499]
[1777773421270,50.17,78239.5,0.0,0.01329,1e-05,2.51985]
[1777773427064,50.15,78238.09,0.0,0.01326,1e-05,2.51417]
[1777773432099,50.14,78238.35,0.0,0.01324,1e-05,2.51169]
[1777773437136,50.13,78237.94,0.0,0.01322,1e-05,2.5082]
[1777773447205,50.11,78238.23,0.0,0.01319,1e-05,2.50302]
[1777773452239,50.1,78238.9,0.0,0.01317,1e-05,2.49967]
[1777773459288,50.08,78239.22,0.0,0.01315,1e-05,2.49635]
[1777773466337,50.07,78240.26,0.0,0.01314,1e-05,2.49419]
[1777773471621,50.06,78240.17,0.0,0.01312,1e-05,2.49141]
[1777773480433,50.04,78240.17,0.0,0.01309,1e-05,2.48672]
[1777773485470,50.03,78239.26,0.0,0.01307,1e-05,2.48276]
[1777773491761,50.02,78238.73,0.0,0.01304,1e-05,2.47891]
[1777773497555,50.0,78237.93,0.0,0.01302,1e-05,2.47469]
[1777773503597,49.99,78237.87,0.0,0.013,1e-05,2.47165]
[1777773508631,49.98,78234.9,0.0,0.01296,1e-05,2.46473]
[1777773515680,49.97,78235.4,0.0,0.01293,1e-05,2.46059]
[1777773520715,49.96,78236.96,0.0,0.01293,1e-05,2.46062]
[1777773525751,49.95,78235.73,0.0,0.01291,1e-05,2.45644]
[1777773530808,49.94,78235.78,0.0,0.01289,1e-05,2.45423]
[1777773539863,49.92,78235.37,0.0,0.01287,1e-05,2.44955]
[1777773544899,49.92,78234.25,0.0,0.01284,1e-05,2.44564]
[1777773549933,49.91,78232.24,0.0,0.01281,1e-05,2.44043]
[1777773555976,49.9,78233.12,0.0,0.0128,1e-05,2.43918]
[1777773561010,49.89,78233.95,0.0,0.0128,1e-05,2.43787]
[1777773569067,49.87,78234.35,0.0,0.01278,1e-05,2.4351]
[1777773574101,49.86,78234.59,0.0,0.01276,1e-05,2.4318]
[1777773579136,49.86,78237.6,0.0,0.01277,1e-05,2.43425]
[1777773584172,49.85,78238.38,0.0,0.01277,1e-05,2.43335]
[1777773592467,49.83,78237.97,0.0,0.01275,1e-05,2.42945]
[1777773597262,49.83,78222.33,0.0,0.01259,1e-05,2.40404]
[1777773602541,49.82,78197.32,0.0,0.01236,1e-05,2.36513]
[1777773608341,49.81,78195.78,0.0,0.01234,1e-05,2.36109]
[1777773614382,49.81,78191.25,0.0,0.01229,1e-05,2.35276]
[1777773619418,49.8,78186.72,0.0,0.01224,1e-05,2.34481]
[1777773624453,49.79,78184.86,0.0,0.01222,1e-05,2.34084]
[1777773629493,49.79,78178.05,0.0,0.01215,1e-05,2.32972]
[1777773634524,49.79,78178.41,0.0,0.01214,1e-05,2.32763]
[1777773639564,49.78,78175.9,0.0,0.01212,1e-05,2.32294]
[1777773640570,49.78,78191.16,0.0,0.01225,1e-05,2.34503]
[1777773641577,49.78,78202.76,0.0,0.01234,1e-05,2.36185]
[1777773647620,49.77,78206.96,0.0,0.01237,1e-05,2.36639]
[1777773652893,49.77,78208.64,0.0,0.01238,1e-05,2.3675]
[1777773658699,49.76,78210.14,0.0,0.01238,1e-05,2.36807]
[1777773663734,49.75,78207.5,0.0,0.01235,1e-05,2.36284]
[1777773668767,49.75,78212.66,0.0,0.01239,1e-05,2.36915]
[1777773673803,49.74,78216.24,0.0,0.01241,1e-05,2.37308]
[1777773678844,49.74,78218.48,0.0,0.01242,1e-05,2.37499]
[1777773681861,49.73,78232.91,0.0,0.01254,1e-05,2.39527]
[1777773686894,49.73,78230.03,0.0,0.01251,1e-05,2.38972]
[1777773691930,49.72,78230.42,0.0,0.01249,1e-05,2.38723]
[1777773696966,49.71,78237.13,0.0,0.01254,1e-05,2.39542]
[1777773702000,49.71,78239.97,0.0,0.01256,1e-05,2.39807]
[1777773709050,49.7,78236.15,0.0,0.01251,1e-05,2.3902]
[1777773714085,49.69,78234.87,0.0,0.01249,1e-05,2.38707]
[1777773720127,49.69,78230.68,0.0,0.01244,1e-05,2.37878]
[1777773723409,49.68,78216.71,0.0,0.01232,1e-05,2.35729]
[1777773729189,49.68,78214.93,0.0,0.01229,1e-05,2.35318]
[1777773734224,49.67,78219.21,0.0,0.01232,1e-05,2.35847]
[1777773741274,49.67,78220.67,0.0,0.01233,1e-05,2.36048]
[1777773747315,49.67,78220.66,0.0,0.01234,1e-05,2.36111]
[1777773752351,49.67,78223.97,0.0,0.01235,1e-05,2.36312]
[1777773757385,49.67,78233.54,0.0,0.01243,1e-05,2.37648]
[1777773762420,49.66,78237.25,0.0,0.01246,1e-05,2.38114]
[1777773767455,49.66,78239.1,0.0,0.01248,1e-05,2.38416]
[1777773772490,49.66,78239.1,0.0,0.01247,1e-05,2.38333]
[1777773776519,49.65,78228.1,0.0,0.01237,1e-05,2.36569]
[1777773781554,49.66,78228.03,0.0,0.01237,1e-05,2.36607]
[1777773786588,49.66,78229.38,0.0,0.01238,1e-05,2.36798]
[1777773791624,49.66,78230.98,0.0,0.0124,1e-05,2.37161]
[1777773796659,49.66,78239.71,0.0,0.01248,1e-05,2.38416]
[1777773802701,49.66,78244.46,0.0,0.01251,1e-05,2.39074]
[1777773807736,49.66,78246.3,0.0,0.01254,1e-05,2.3949]
[1777773814044,49.67,78246.76,0.0,0.01255,1e-05,2.39571]
[1777773820827,49.68,78246.76,0.0,0.01256,1e-05,2.39769]
[1777773825862,49.68,78247.82,0.0,0.01258,1e-05,2.4007]
[1777773830897,49.69,78247.48,0.0,0.01258,1e-05,2.40161]
[1777773835932,49.7,78247.51,0.0,0.01259,1e-05,2.40307]
[1777773842981,49.7,78247.15,0.0,0.0126,1e-05,2.40448]
[1777773848017,49.71,78247.03,0.0,0.01261,1e-05,2.40568]
[1777773853053,49.71,78247.08,0.0,0.01261,1e-05,2.40711]
[1777773860101,49.72,78247.13,0.0,0.01263,1e-05,2.40907]
[1777773865137,49.73,78250.58,0.0,0.01267,1e-05,2.41554]
[1777773870171,49.73,78252.91,0.0,0.01269,1e-05,2.42031]
[1777773875206,49.74,78257.98,0.0,0.01274,1e-05,2.42753]
[1777773880241,49.74,78256.54,0.0,0.01273,1e-05,2.42645]
[1777773886283,49.75,78253.32,0.0,0.01271,1e-05,2.4229]
[1777773891318,49.75,78249.97,0.0,0.01269,1e-05,2.41915]
[1777773897359,49.76,78247.96,0.0,0.01268,1e-05,2.41719]
[1777773903403,49.76,78245.64,0.0,0.01266,1e-05,2.41498]
[1777773908439,49.77,78240.08,0.0,0.01262,1e-05,2.40771]
[1777773914746,49.77,78239.33,0.0,0.01262,1e-05,2.40787]
[1777773921532,49.78,78238.83,0.0,0.01263,1e-05,2.40859]
[1777773926566,49.78,78238.87,0.0,0.01263,1e-05,2.40967]
[1777773931600,49.79,78238.2,0.0,0.01263,1e-05,2.4081]
[1777773936636,49.79,78237.76,0.0,0.01263,1e-05,2.40844]
[1777773941671,49.79,78237.62,0.0,0.01263,1e-05,2.40921]
[1777773946706,49.8,78237.68,0.0,0.01264,1e-05,2.41028]
[1777773952748,49.8,78238.68,0.0,0.01265,1e-05,2.41294]
[1777773957783,49.81,78237.81,0.0,0.01265,1e-05,2.4126]
[1777773962821,49.81,78238.81,0.0,0.01267,1e-05,2.41547]
[1777773967854,49.81,78247.49,0.0,0.01275,1e-05,2.42928]
[1777773972928,49.82,78248.04,0.0,0.01276,1e-05,2.43096]
[1777773973913,49.82,78265.96,0.0,0.01292,1e-05,2.45827]
[1777773977941,49.82,78277.43,0.0,0.01303,1e-05,2.47628]
[1777773982975,49.82,78284.51,0.0,0.0131,1e-05,2.48751]
[1777773985244,49.82,78270.86,0.0,0.01298,1e-05,2.46678]
[1777773991032,49.83,78264.07,0.0,0.01291,1e-05,2.45557]
[1777773996067,49.83,78262.35,0.0,0.0129,1e-05,2.45359]
[1777774005385,49.83,78260.59,0.0,0.01289,1e-05,2.45206]
[1777774011172,49.84,78258.59,0.0,0.01288,1e-05,2.44981]
[1777774022246,49.84,78254.92,0.0,0.01285,1e-05,2.44561]
[1777774032317,49.85,78253.54,0.0,0.01285,1e-05,2.44502]
[1777774037354,49.85,78256.7,0.0,0.01288,1e-05,2.45045]
[1777774043396,49.85,78256.52,0.0,0.01288,1e-05,2.45093]
[1777774048431,49.86,78256.14,0.0,0.01288,1e-05,2.45097]
[1777774054474,49.86,78255.43,0.0,0.01287,1e-05,2.44904]
[1777774060516,49.86,78254.56,0.0,0.01287,1e-05,2.44849]
[1777774065805,49.86,78254.74,0.0,0.01288,1e-05,2.44939]
[1777774073606,49.87,78254.51,0.0,0.01288,1e-05,2.45004]
[1777774081662,49.87,78255.63,0.0,0.0129,1e-05,2.45272]
[1777774087704,49.87,78255.14,0.0,0.0129,1e-05,2.45271]
[1777774093746,49.88,78254.6,0.0,0.01289,1e-05,2.45249]
[1777774098781,49.88,78255.06,0.0,0.0129,1e-05,2.45391]
[1777774104824,49.88,78255.26,0.0,0.01291,1e-05,2.45481]
[1777774112882,49.89,78255.51,0.0,0.01291,1e-05,2.45465]
[1777774117914,49.89,78252.95,0.0,0.01289,1e-05,2.45135]
[1777774123956,49.89,78250.0,0.0,0.01287,1e-05,2.44765]
[1777774130001,49.9,78249.59,0.0,0.01287,1e-05,2.44793]
[1777774136297,49.9,78249.31,0.0,0.01287,1e-05,2.44827]
[1777774142084,49.9,78248.47,0.0,0.01287,1e-05,2.44775]
[1777774147120,49.9,78250.04,0.0,0.01289,1e-05,2.45072]
[1777774151147,49.91,78261.37,0.0,0.01299,1e-05,2.46833]
[1777774156438,49.91,78265.93,0.0,0.01304,1e-05,2.47569]
[1777774162225,49.91,78267.17,0.0,0.01305,1e-05,2.47799]
[1777774167265,49.91,78270.66,0.0,0.01308,1e-05,2.48365]
[1777774174308,49.91,78274.17,0.0,0.01311,1e-05,2.48783]
[1777774179343,49.91,78270.5,0.0,0.01308,1e-05,2.48253]
[1777774184379,49.92,78260.28,0.0,0.01299,1e-05,2.46745]
[1777774189414,49.92,78254.56,0.0,0.01294,1e-05,2.45917]
[1777774195455,49.92,78251.27,0.0,0.01291,1e-05,2.45496]
[1777774200491,49.92,78251.66,0.0,0.01292,1e-05,2.45612]
[1777774206532,49.92,78253.1,0.0,0.01294,1e-05,2.45898]
[1777774211567,49.93,78253.97,0.0,0.01295,1e-05,2.46087]
[1777774216860,49.93,78255.25,0.0,0.01296,1e-05,2.46338]
[1777774222645,49.93,78255.25,0.0,0.01297,1e-05,2.46404]
[1777774224661,49.93,78240.83,0.0,0.01284,1e-05,2.44246]
[1777774225666,49.93,78224.02,0.0,0.01269,1e-05,2.41736]
[1777774226930,49.93,78208.27,0.0,0.01255,1e-05,2.39406]
[1777774231708,49.94,78197.51,0.0,0.01245,1e-05,2.37661]
[1777774237008,49.93,78188.33,0.0,0.01236,1e-05,2.3617]
[1777774242840,49.92,78185.62,0.0,0.01233,1e-05,2.35612]
[1777774247875,49.92,78184.09,0.0,0.01231,1e-05,2.35286]
[1777774252910,49.91,78183.81,0.0,0.0123,1e-05,2.35118]
[1777774257945,49.91,78183.02,0.0,0.01228,1e-05,2.34851]
[1777774263987,49.9,78184.11,0.0,0.01228,1e-05,2.3486]
[1777774272045,49.89,78184.65,0.0,0.01228,1e-05,2.3474]
[1777774277288,49.89,78185.11,0.0,0.01227,1e-05,2.34658]
[1777774285140,49.88,78185.25,0.0,0.01226,1e-05,2.34531]
[1777774290180,49.87,78185.76,0.0,0.01226,1e-05,2.3446]
[1777774295212,49.87,78186.21,0.0,0.01225,1e-05,2.34226]
[1777774300246,49.86,78186.25,0.0,0.01224,1e-05,2.34113]
[1777774305281,49.86,78186.24,0.0,0.01223,1e-05,2.34016]
[1777774311323,49.85,78186.58,0.0,0.01223,1e-05,2.33926]
[1777774317568,49.85,78187.26,0.0,0.01223,1e-05,2.33886]
[1777774324414,49.85,78188.58,0.0,0.01224,1e-05,2.34084]
[1777774330458,49.86,78189.12,0.0,0.01226,1e-05,2.34386]
[1777774335491,49.86,78189.01,0.0,0.01226,1e-05,2.34527]
[1777774344553,49.88,78189.23,0.0,0.01228,1e-05,2.34839]
[1777774349588,49.88,78189.91,0.0,0.0123,1e-05,2.35092]
[1777774354624,49.89,78190.45,0.0,0.0123,1e-05,2.35167]
[1777774361672,49.9,78187.98,0.0,0.0123,1e-05,2.35017]
[1777774366708,49.9,78181.29,0.0,0.01225,1e-05,2.34188]
[1777774371743,49.91,78173.84,0.0,0.01219,1e-05,2.33259]
[1777774376778,49.92,78146.9,0.0,0.01197,1e-05,2.29519]
[1777774381813,49.92,78145.38,0.0,0.01197,1e-05,2.29476]
[1777774386847,49.92,78138.96,0.0,0.01191,1e-05,2.28535]
[1777774391887,49.92,78126.84,0.0,0.01181,1e-05,2.26808]
[1777774396918,49.92,78122.67,0.0,0.01178,1e-05,2.26218]
[1777774401952,49.92,78127.87,0.0,0.01182,1e-05,2.26903]
[1777774406987,49.92,78129.31,0.0,0.01183,1e-05,2.27047]
[1777774412023,49.92,78126.03,0.0,0.01179,1e-05,2.26357]
[1777774417059,49.91,78116.49,0.0,0.0117,1e-05,2.24955]
[1777774421086,49.91,78104.13,0.0,0.0116,1e-05,2.23187]
[1777774426122,49.91,78108.55,0.0,0.01164,1e-05,2.23785]
[1777774431156,49.91,78121.07,0.0,0.01174,1e-05,2.25515]
[1777774436194,49.91,78126.4,0.0,0.01178,1e-05,2.26233]
[1777774440218,49.91,78138.89,0.0,0.01188,1e-05,2.27971]
[1777774445254,49.9,78144.3,0.0,0.01192,1e-05,2.28678]
[1777774450297,49.9,78145.72,0.0,0.01193,1e-05,2.28865]
[1777774455327,49.91,78152.29,0.0,0.012,1e-05,2.29951]
[1777774458563,49.91,78165.54,0.0,0.01211,1e-05,2.31798]
[1777774464389,49.9,78170.1,0.0,0.01214,1e-05,2.32339]
[1777774469424,49.9,78169.19,0.0,0.01212,1e-05,2.32098]
[1777774476476,49.9,78169.18,0.0,0.01212,1e-05,2.32064]
[1777774481513,49.9,78168.84,0.0,0.01212,1e-05,2.32014]
[1777774486550,49.91,78167.72,0.0,0.01212,1e-05,2.32011]
[1777774491585,49.92,78164.52,0.0,0.0121,1e-05,2.31737]
[1777774496619,49.92,78164.34,0.0,0.01211,1e-05,2.31867]
[1777774501654,49.93,78166.7,0.0,0.01214,1e-05,2.3233]
[1777774507696,49.93,78168.33,0.0,0.01216,1e-05,2.32744]
[1777774512730,49.94,78167.84,0.0,0.01217,1e-05,2.32815]
[1777774518773,49.95,78166.52,0.0,0.01217,1e-05,2.32793]
[1777774523809,49.95,78167.59,0.0,0.01219,1e-05,2.33089]
[1777774528843,49.96,78170.55,0.0,0.01222,1e-05,2.33688]
[1777774533880,49.96,78170.3,0.0,0.01222,1e-05,2.33608]
[1777774539128,49.97,78169.36,0.0,0.01222,1e-05,2.3364]
[1777774545962,49.98,78168.34,0.0,0.01222,1e-05,2.33659]
[1777774550997,49.99,78166.89,0.0,0.01222,1e-05,2.33614]
[1777774556033,49.99,78171.02,0.0,0.01226,1e-05,2.34349]
[1777774561067,50.0,78169.1,0.0,0.01225,1e-05,2.34198]
[1777774566102,50.0,78168.56,0.0,0.01226,1e-05,2.34247]
[1777774571137,50.01,78168.49,0.0,0.01226,1e-05,2.34364]
[1777774576173,50.01,78167.94,0.0,0.01227,1e-05,2.34408]
[1777774582215,50.02,78167.44,0.0,0.01227,1e-05,2.34459]
[1777774587251,50.02,78170.39,0.0,0.0123,1e-05,2.35012]
[1777774592285,50.03,78175.31,0.0,0.01234,1e-05,2.35698]
[1777774597320,50.03,78176.99,0.0,0.01237,1e-05,2.36067]
[1777774602356,50.04,78181.19,0.0,0.01241,1e-05,2.36832]
[1777774607390,50.04,78183.39,0.0,0.01244,1e-05,2.37278]
[1777774612427,50.05,78186.62,0.0,0.01247,1e-05,2.37876]
[1777774617461,50.05,78188.96,0.0,0.0125,1e-05,2.38319]
[1777774622497,50.06,78189.49,0.0,0.01251,1e-05,2.38518]
[1777774628538,50.06,78185.43,0.0,0.01249,1e-05,2.38084]
[1777774633573,50.07,78181.77,0.0,0.01246,1e-05,2.37662]
[1777774638609,50.07,78170.65,0.0,0.01237,1e-05,2.36145]
[1777774643644,50.08,78167.9,0.0,0.01236,1e-05,2.35869]
[1777774648679,50.08,78168.55,0.0,0.01237,1e-05,2.36093]
[1777774652707,50.09,78152.32,0.0,0.01223,1e-05,2.33671]
[1777774654721,50.09,78138.86,0.0,0.01212,1e-05,2.3178]
[1777774656735,50.09,78151.38,0.0,0.01223,1e-05,2.33664]
[1777774661770,50.1,78144.1,0.0,0.01217,1e-05,2.32761]
[1777774666809,50.11,78139.32,0.0,0.01214,1e-05,2.32233]
[1777774671842,50.11,78141.69,0.0,0.01217,1e-05,2.32742]
[1777774676877,50.12,78138.38,0.0,0.01216,1e-05,2.32427]
[1777774681912,50.13,78140.42,0.0,0.01218,1e-05,2.32887]
[1777774686947,50.13,78142.21,0.0,0.01221,1e-05,2.33309]
[1777774691982,50.14,78139.98,0.0,0.0122,1e-05,2.33146]
[1777774697018,50.15,78139.41,0.0,0.0122,1e-05,2.33225]
[1777774702053,50.15,78137.95,0.0,0.0122,1e-05,2.33172]
[1777774707091,50.16,78135.04,0.0,0.01218,1e-05,2.32909]
[1777774714137,50.17,78134.75,0.0,0.01219,1e-05,2.32936]
[1777774719173,50.18,78132.69,0.0,0.01218,1e-05,2.32796]
[1777774724208,50.18,78132.07,0.0,0.01218,1e-05,2.32865]
[1777774729242,50.19,78133.01,0.0,0.0122,1e-05,2.33159]
[1777774734279,50.2,78123.94,0.0,0.01213,1e-05,2.32005]
[1777774739314,50.2,78120.95,0.0,0.01212,1e-05,2.31742]
[1777774744354,50.21,78115.92,0.0,0.01209,1e-05,2.31187]
[1777774749389,50.22,78112.25,0.0,0.01207,1e-05,2.30835]
[1777774754424,50.23,78112.79,0.0,0.01208,1e-05,2.31089]
[1777774759459,50.23,78123.69,0.0,0.01218,1e-05,2.32829]
[1777774764494,50.24,78122.76,0.0,0.01219,1e-05,2.32854]
[1777774769528,50.25,78125.88,0.0,0.01222,1e-05,2.33465]
[1777774774566,50.25,78124.7,0.0,0.01221,1e-05,2.33293]
[1777774777584,50.26,78112.69,0.0,0.01212,1e-05,2.3168]
[1777774783628,50.26,78111.25,0.0,0.01212,1e-05,2.31641]
[1777774788662,50.27,78111.21,0.0,0.01213,1e-05,2.31804]
[1777774793699,50.28,78110.36,0.0,0.01213,1e-05,2.31882]
[1777774798735,50.29,78108.8,0.0,0.01213,1e-05,2.31826]
[1777774803771,50.29,78119.19,0.0,0.01223,1e-05,2.3349]
[1777774809813,50.3,78121.39,0.0,0.01226,1e-05,2.33991]
[1777774814849,50.31,78127.35,0.0,0.01232,1e-05,2.35002]
[1777774821096,50.32,78124.97,0.0,0.01231,1e-05,2.3485]
[1777774826932,50.32,78120.45,0.0,0.01228,1e-05,2.34335]
[1777774832978,50.33,78120.35,0.0,0.01228,1e-05,2.34337]
[1777774838010,50.33,78114.13,0.0,0.01223,1e-05,2.33577]
[1777774843045,50.34,78114.25,0.0,0.01224,1e-05,2.33743]
[1777774850095,50.35,78116.6,0.0,0.01228,1e-05,2.34319]
[1777774855130,50.36,78118.15,0.0,0.0123,1e-05,2.34686]
[1777774860165,50.36,78120.5,0.0,0.01233,1e-05,2.3514]
[1777774865200,50.37,78122.34,0.0,0.01235,1e-05,2.35569]
[1777774870236,50.37,78122.88,0.0,0.01237,1e-05,2.35781]
[1777774876277,50.38,78122.91,0.0,0.01238,1e-05,2.35942]
[1777774881519,50.39,78122.88,0.0,0.01238,1e-05,2.36068]
[1777774891588,50.4,78121.03,0.0,0.01237,1e-05,2.359]
[1777774898430,50.4,78119.17,0.0,0.01237,1e-05,2.35808]
[1777774904472,50.41,78117.47,0.0,0.01236,1e-05,2.35715]
[1777774909507,50.42,78120.16,0.0,0.01239,1e-05,2.36232]
[1777774915549,50.42,78120.31,0.0,0.0124,1e-05,2.36399]
[1777774921803,50.43,78119.46,0.0,0.01241,1e-05,2.36419]
[1777774928640,50.43,78119.18,0.0,0.01241,1e-05,2.36544]
[1777774933675,50.44,78118.65,0.0,0.01242,1e-05,2.36584]
[1777774938711,50.44,78118.38,0.0,0.01242,1e-05,2.36661]
[1777774944754,50.44,78118.33,0.0,0.01242,1e-05,2.3657]
[1777774949788,50.43,78117.8,0.0,0.0124,1e-05,2.36333]
[1777774953817,50.43,78107.44,0.0,0.0123,1e-05,2.34547]
[1777774958852,50.42,78109.04,0.0,0.0123,1e-05,2.34637]
[1777774963886,50.42,78109.62,0.0,0.0123,1e-05,2.34581]
[1777774968921,50.41,78111.68,0.0,0.01231,1e-05,2.3474]
[1777774973957,50.41,78111.92,0.0,0.01231,1e-05,2.34856]
[1777774978991,50.41,78113.43,0.0,0.01232,1e-05,2.34935]
[1777774985033,50.4,78113.26,0.0,0.01231,1e-05,2.34744]
[1777774990080,50.4,78114.19,0.0,0.01231,1e-05,2.34744]
[1777774995115,50.39,78114.8,0.0,0.0123,1e-05,2.34697]
[1777775000151,50.38,78115.51,0.0,0.0123,1e-05,2.34667]
[1777775005185,50.38,78115.2,0.0,0.01229,1e-05,2.34489]
[1777775010221,50.38,78115.52,0.0,0.01229,1e-05,2.34488]
[1777775016262,50.37,78115.86,0.0,0.01228,1e-05,2.34227]
[1777775021299,50.37,78116.08,0.0,0.01227,1e-05,2.34131]
[1777775027342,50.36,78115.39,0.0,0.01226,1e-05,2.33879]
[1777775032574,50.35,78115.9,0.0,0.01225,1e-05,2.33829]
[1777775038419,50.35,78115.95,0.0,0.01225,1e-05,2.33798]
[1777775043453,50.35,78111.39,0.0,0.01221,1e-05,2.33072]
[1777775048488,50.34,78111.06,0.0,0.0122,1e-05,2.32908]
[1777775053523,50.34,78111.04,0.0,0.01219,1e-05,2.32788]
[1777775058559,50.34,78111.19,0.0,0.01219,1e-05,2.32694]
[1777775063593,50.33,78112.91,0.0,0.01219,1e-05,2.32827]
[1777775069636,50.33,78117.85,0.0,0.01224,1e-05,2.33565]
[1777775074671,50.33,78117.99,0.0,0.01223,1e-05,2.33365]
[1777775082929,50.33,78120.45,0.0,0.01226,1e-05,2.3386]
[1777775088768,50.34,78125.67,0.0,0.01231,1e-05,2.34798]
[1777775093804,50.35,78125.8,0.0,0.01232,1e-05,2.34962]
[1777775101860,50.35,78122.14,0.0,0.0123,1e-05,2.34552]
[1777775109917,50.36,78120.82,0.0,0.0123,1e-05,2.34593]
[1777775114951,50.37,78118.56,0.0,0.01229,1e-05,2.34411]
[1777775119989,50.37,78115.78,0.0,0.01227,1e-05,2.34155]
[1777775125024,50.38,78115.07,0.0,0.01227,1e-05,2.34146]
[1777775133282,50.38,78112.34,0.0,0.01224,1e-05,2.33613]
[1777775142142,50.39,78112.14,0.0,0.01226,1e-05,2.33854]
[1777775148185,50.4,78107.41,0.0,0.01223,1e-05,2.33348]
[1777775153422,50.41,78104.36,0.0,0.01221,1e-05,2.33086]
[1777775162283,50.42,78102.85,0.0,0.01221,1e-05,2.33103]
[1777775167317,50.42,78100.66,0.0,0.0122,1e-05,2.32933]
[1777775173564,50.43,78100.0,0.0,0.01221,1e-05,2.3304]
[1777775179428,50.44,78099.15,0.0,0.01221,1e-05,2.33089]
[1777775184464,50.44,78097.69,0.0,0.01221,1e-05,2.33021]
[1777775189499,50.45,78097.2,0.0,0.01221,1e-05,2.33091]
[1777775194534,50.46,78096.71,0.0,0.01221,1e-05,2.33005]
[1777775199568,50.46,78095.96,0.0,0.01221,1e-05,2.33037]
[1777775204604,50.47,78095.73,0.0,0.01222,1e-05,2.33142]
[1777775211652,50.47,78095.37,0.0,0.01223,1e-05,2.33282]
[1777775217695,50.48,78095.11,0.0,0.01224,1e-05,2.33408]
[1777775222730,50.49,78094.96,0.0,0.01224,1e-05,2.33521]
[1777775229779,50.5,78094.68,0.0,0.01225,1e-05,2.33668]
[1777775234815,50.5,78097.35,0.0,0.01228,1e-05,2.34186]
[1777775239850,50.55,78096.25,0.0,0.01234,1e-05,2.35209]
[1777775244885,50.6,78094.14,0.0,0.0124,1e-05,2.36057]
[1777775249920,50.64,78094.24,0.0,0.01246,1e-05,2.37117]
[1777775254955,50.68,78095.03,0.0,0.01252,1e-05,2.38024]
[1777775259992,50.72,78094.96,0.0,0.01257,1e-05,2.38879]
[1777775266033,50.76,78094.39,0.0,0.01262,1e-05,2.39715]
[1777775271067,50.78,78092.7,0.0,0.01265,1e-05,2.40161]
[1777775276102,50.81,78092.33,0.0,0.01268,1e-05,2.40746]
[1777775281138,50.81,78091.62,0.0,0.01268,1e-05,2.40702]
[1777775286173,50.82,78090.57,0.0,0.01268,1e-05,2.40608]
[1777775291207,50.82,78089.97,0.0,0.01267,1e-05,2.4058]
[1777775296242,50.82,78089.79,0.0,0.01268,1e-05,2.40614]
[1777775304473,50.82,78089.12,0.0,0.01268,1e-05,2.4061]
[1777775312355,50.83,78089.72,0.0,0.01268,1e-05,2.40634]
[1777775317389,50.83,78088.08,0.0,0.01267,1e-05,2.40452]
[1777775322426,50.83,78086.06,0.0,0.01265,1e-05,2.40215]
[1777775328474,50.84,78085.7,0.0,0.01266,1e-05,2.40237]
[1777775334686,50.84,78083.83,0.0,0.01264,1e-05,2.4005]
[1777775343579,50.84,78084.33,0.0,0.01266,1e-05,2.40237]
[1777775353647,50.85,78084.91,0.0,0.01267,1e-05,2.40445]
[1777775359692,50.85,78085.2,0.0,0.01267,1e-05,2.40562]
[1777775364726,50.86,78085.5,0.0,0.01268,1e-05,2.40667]
[1777775369761,50.86,78085.76,0.0,0.01269,1e-05,2.40767]
[1777775374799,50.86,78085.45,0.0,0.01268,1e-05,2.40624]
[1777775379833,50.86,78085.38,0.0,0.01268,1e-05,2.40677]
[1777775385037,50.87,78085.1,0.0,0.01268,1e-05,2.40698]
[1777775395107,50.87,78085.39,0.0,0.01269,1e-05,2.40863]
[1777775400979,50.87,78085.87,0.0,0.0127,1e-05,2.41006]
[1777775406015,50.88,78085.97,0.0,0.01271,1e-05,2.41081]
[1777775414071,50.88,78086.15,0.0,0.01272,1e-05,2.41201]
[1777775419106,50.88,78085.93,0.0,0.01272,1e-05,2.41227]
[1777775425322,50.88,78085.83,0.0,0.01272,1e-05,2.41281]
[1777775431189,50.89,78085.72,0.0,0.01272,1e-05,2.41176]
[1777775437232,50.89,78085.6,0.0,0.01272,1e-05,2.41227]
[1777775443274,50.89,78085.91,0.0,0.01273,1e-05,2.41342]
[1777775448308,50.9,78087.12,0.0,0.01274,1e-05,2.41576]
[1777775453344,50.9,78089.02,0.0,0.01276,1e-05,2.41911]
[1777775458379,50.9,78088.89,0.0,0.01276,1e-05,2.41943]
[1777775464424,50.9,78088.52,0.0,0.01276,1e-05,2.4195]
[1777775469458,50.9,78088.36,0.0,0.01276,1e-05,2.41977]
[1777775474493,50.91,78088.15,0.0,0.01276,1e-05,2.41997]
[1777775479528,50.91,78087.99,0.0,0.01277,1e-05,2.42024]
[1777775485742,50.91,78088.94,0.0,0.01278,1e-05,2.42232]
[1777775491612,50.91,78090.89,0.0,0.01279,1e-05,2.42409]
[1777775497653,50.92,78090.55,0.0,0.01279,1e-05,2.4241]
[1777775502690,50.92,78089.15,0.0,0.01278,1e-05,2.42243]
[1777775507725,50.92,78089.11,0.0,0.01278,1e-05,2.42274]
[1777775512760,50.92,78097.85,0.0,0.01286,1e-05,2.43604]
[1777775517793,50.92,78100.9,0.0,0.01289,1e-05,2.44074]
[1777775524843,50.92,78106.67,0.0,0.01294,1e-05,2.44953]
[1777775528675,50.92,78109.13,0.0,0.01297,1e-05,2.45325]
[1777775528870,50.92,78109.52,0.0,0.01297,1e-05,2.45387]
[1777775533906,50.92,78111.57,0.0,0.01299,1e-05,2.45704]
[1777775538942,50.92,78113.91,0.0,0.01301,1e-05,2.46062]
[1777775543976,50.92,78115.76,0.0,0.01303,1e-05,2.46347]
[1777775545989,50.92,78127.73,0.0,0.01313,1e-05,2.48141]
[1777775551025,50.92,78132.24,0.0,0.01317,1e-05,2.48646]
[1777775556237,50.92,78129.59,0.0,0.01314,1e-05,2.48243]
[1777775562101,50.92,78130.49,0.0,0.01315,1e-05,2.48374]
[1777775568144,50.92,78132.11,0.0,0.01316,1e-05,2.48614]
[1777775576377,50.92,78133.74,0.0,0.01318,1e-05,2.48852]
[1777775582242,50.92,78133.37,0.0,0.01317,1e-05,2.48791]
[1777775587277,50.92,78133.48,0.0,0.01318,1e-05,2.48804]
[1777775592311,50.92,78134.35,0.0,0.01318,1e-05,2.48932]
[1777775597347,50.92,78143.27,0.0,0.01326,1e-05,2.50272]
[1777775602381,50.92,78153.86,0.0,0.01336,1e-05,2.51863]
[1777775607418,50.92,78149.75,0.0,0.01332,1e-05,2.51205]
[1777775612452,50.92,78152.41,0.0,0.01333,1e-05,2.51422]
[1777775618496,50.92,78152.41,0.0,0.01333,1e-05,2.51393]
[1777775625542,50.92,78154.77,0.0,0.01335,1e-05,2.5172]
[1777775630577,50.91,78157.13,0.0,0.01337,1e-05,2.52056]
[1777775636798,50.91,78162.45,0.0,0.01342,1e-05,2.52835]
[1777775642661,50.91,78162.63,0.0,0.01342,1e-05,2.52826]
[1777775647696,50.91,78160.93,0.0,0.0134,1e-05,2.52538]
[1777775652731,50.91,78163.14,0.0,0.01342,1e-05,2.52849]
[1777775656910,50.91,78162.49,0.0,0.01341,1e-05,2.52739]
[1777775656915,50.91,78162.38,0.0,0.01341,1e-05,2.52707]
[1777775667008,50.91,78164.6,0.0,0.01343,1e-05,2.52998]
[1777775672874,50.91,78164.97,0.0,0.01342,1e-05,2.52868]
[1777775677906,50.9,78163.46,0.0,0.01341,1e-05,2.5261]
[1777775683948,50.9,78162.09,0.0,0.01339,1e-05,2.52374]
[1777775691001,50.9,78162.01,0.0,0.01339,1e-05,2.52332]
[1777775697218,50.9,78162.05,0.0,0.01339,1e-05,2.52313]
[1777775706110,50.9,78160.88,0.0,0.01338,1e-05,2.52097]
[1777775709130,50.9,78147.85,0.0,0.01326,1e-05,2.50106]
[1777775714166,50.9,78142.56,0.0,0.01321,1e-05,2.49307]
[1777775720207,50.9,78142.45,0.0,0.01321,1e-05,2.49294]
[1777775727428,50.9,78141.32,0.0,0.0132,1e-05,2.4913]
[1777775733298,50.9,78140.04,0.0,0.01317,1e-05,2.48725]
[1777775738333,50.89,78131.83,0.0,0.01309,1e-05,2.4739]
[1777775743368,50.89,78133.71,0.0,0.01311,1e-05,2.47687]
[1777775748404,50.9,78135.34,0.0,0.01313,1e-05,2.47944]
[1777775753438,50.89,78137.44,0.0,0.01314,1e-05,2.48157]
[1777775758473,50.89,78138.51,0.0,0.01314,1e-05,2.48215]
[1777775764516,50.88,78138.95,0.0,0.01313,1e-05,2.48068]
[1777775769551,50.87,78139.27,0.0,0.01312,1e-05,2.47847]
[1777775774585,50.86,78139.0,0.0,0.0131,1e-05,2.47541]
[1777775779621,50.85,78138.58,0.0,0.01308,1e-05,2.47217]
[1777775784655,50.84,78133.94,0.0,0.01303,1e-05,2.46266]
[1777775790698,50.83,78133.31,0.0,0.01301,1e-05,2.46097]
[1777775795733,50.83,78132.79,0.0,0.013,1e-05,2.4589]
[1777775801776,50.83,78134.49,0.0,0.01302,1e-05,2.4618]
[1777775806811,50.84,78135.48,0.0,0.01303,1e-05,2.46358]
[1777775813862,50.83,78136.11,0.0,0.01303,1e-05,2.4638]
[1777775818897,50.82,78136.18,0.0,0.01302,1e-05,2.46141]
[1777775823933,50.82,78136.95,0.0,0.01302,1e-05,2.46235]
[1777775828969,50.82,78133.64,0.0,0.013,1e-05,2.45777]
[1777775837025,50.83,78133.05,0.0,0.013,1e-05,2.45749]
[1777775843066,50.83,78130.64,0.0,0.01298,1e-05,2.45441]
[1777775848270,50.83,78122.66,0.0,0.01291,1e-05,2.4429]
[1777775855150,50.83,78123.05,0.0,0.0129,1e-05,2.44198]
[1777775860186,50.83,78123.89,0.0,0.01291,1e-05,2.4426]
[1777775868241,50.83,78124.47,0.0,0.01292,1e-05,2.44422]
[1777775873276,50.83,78121.11,0.0,0.01289,1e-05,2.43972]
[1777775879319,50.84,78120.13,0.0,0.01289,1e-05,2.43888]
[1777775884354,50.84,78120.34,0.0,0.01289,1e-05,2.43915]
[1777775889388,50.84,78121.78,0.0,0.0129,1e-05,2.4418]
[1777775894423,50.83,78121.7,0.0,0.0129,1e-05,2.44106]
[1777775899461,50.83,78122.12,0.0,0.0129,1e-05,2.44052]
[1777775904494,50.82,78123.02,0.0,0.01289,1e-05,2.43958]
[1777775909529,50.81,78125.41,0.0,0.0129,1e-05,2.44086]
[1777775914565,50.8,78123.81,0.0,0.01286,1e-05,2.43463]
[1777775919600,50.79,78124.5,0.0,0.01285,1e-05,2.43344]
[1777775924635,50.79,78124.27,0.0,0.01285,1e-05,2.43314]
[1777775929670,50.8,78124.76,0.0,0.01286,1e-05,2.43446]
[1777775934704,50.8,78125.37,0.0,0.01286,1e-05,2.4354]
[1777775939739,50.79,78125.43,0.0,0.01286,1e-05,2.43383]
[1777775948972,50.77,78125.41,0.0,0.01283,1e-05,2.42987]
[1777775959042,50.76,78125.58,0.0,0.01281,1e-05,2.42585]
[1777775969113,50.74,78125.67,0.0,0.01278,1e-05,2.42179]
[1777775975991,50.73,78125.77,0.0,0.01276,1e-05,2.41746]
[1777775982035,50.72,78124.94,0.0,0.01273,1e-05,2.41382]
[1777775989254,50.7,78124.92,0.0,0.01272,1e-05,2.41101]
[1777775995125,50.7,78125.26,0.0,0.01271,1e-05,2.40917]
[1777776000161,50.69,78130.5,0.0,0.01274,1e-05,2.41497]
[1777776005197,50.68,78131.02,0.0,0.01274,1e-05,2.41485]
[1777776010232,50.69,78137.83,0.0,0.0128,1e-05,2.42571]
[1777776019464,50.69,78138.57,0.0,0.01282,1e-05,2.42821]
[1777776025336,50.69,78140.89,0.0,0.01283,1e-05,2.43012]
[1777776028359,50.68,78152.41,0.0,0.01293,1e-05,2.44658]
[1777776033393,50.68,78153.46,0.0,0.01292,1e-05,2.44554]
[1777776038428,50.68,78151.7,0.0,0.01291,1e-05,2.44348]
[1777776043462,50.68,78140.58,0.0,0.01282,1e-05,2.42752]
[1777776048497,50.69,78137.21,0.0,0.01279,1e-05,2.42319]
[1777776054540,50.69,78135.01,0.0,0.01278,1e-05,2.42077]
[1777776059745,50.69,78132.34,0.0,0.01276,1e-05,2.41752]
[1777776065616,50.7,78132.39,0.0,0.01276,1e-05,2.41845]
[1777776071658,50.7,78132.04,0.0,0.01276,1e-05,2.41765]
[1777776079886,50.68,78131.33,0.0,0.01273,1e-05,2.41327]
[1777776081339,50.68,78131.33,0.0,0.01273,1e-05,2.41327]
[1777776081441,50.68,78130.84,0.0,0.01273,1e-05,2.41213]
[1777776082519,50.68,78130.84,0.0,0.01273,1e-05,2.41213]
[1777776082736,50.68,78132.19,0.0,0.01274,1e-05,2.41386]
[1777776087771,50.67,78135.43,0.0,0.01275,1e-05,2.41658]
[1777776097840,50.65,78136.67,0.0,0.01273,1e-05,2.41271]
[1777776103882,50.64,78139.38,0.0,0.01274,1e-05,2.41432]
[1777776108916,50.64,78139.51,0.0,0.01273,1e-05,2.41253]
[1777776113953,50.63,78139.01,0.0,0.01271,1e-05,2.40983]
[1777776118988,50.62,78138.6,0.0,0.0127,1e-05,2.40731]
[1777776126039,50.61,78139.45,0.0,0.01269,1e-05,2.40592]
[1777776134094,50.6,78140.1,0.0,0.01267,1e-05,2.40391]
[1777776139130,50.59,78134.27,0.0,0.01261,1e-05,2.39353]
[1777776146179,50.58,78132.54,0.0,0.01258,1e-05,2.38856]
[1777776151218,50.57,78131.33,0.0,0.01255,1e-05,2.38351]
[1777776156252,50.56,78130.89,0.0,0.01254,1e-05,2.3812]
[1777776161287,50.56,78130.84,0.0,0.01253,1e-05,2.37947]
[1777776166322,50.55,78128.98,0.0,0.0125,1e-05,2.37511]
[1777776171357,50.54,78127.38,0.0,0.01248,1e-05,2.37117]
[1777776176394,50.54,78126.64,0.0,0.01246,1e-05,2.36852]
[1777776181427,50.53,78126.33,0.0,0.01245,1e-05,2.36651]
[1777776186462,50.53,78125.96,0.0,0.01244,1e-05,2.36443]
[1777776192506,50.53,78125.87,0.0,0.01245,1e-05,2.36548]
[1777776201568,50.54,78126.0,0.0,0.01246,1e-05,2.36785]
[1777776206603,50.54,78126.11,0.0,0.01247,1e-05,2.3692]
[1777776211638,50.54,78126.13,0.0,0.01246,1e-05,2.36774]
[1777776221707,50.53,78125.97,0.0,0.01244,1e-05,2.36438]
[1777776226742,50.52,78126.07,0.0,0.01243,1e-05,2.36298]
[1777776231779,50.52,78128.11,0.0,0.01244,1e-05,2.36442]
[1777776236814,50.51,78130.58,0.0,0.01245,1e-05,2.36648]
[1777776242856,50.5,78130.68,0.0,0.01244,1e-05,2.36479]
[1777776247891,50.5,78134.07,0.0,0.01246,1e-05,2.36823]
[1777776252926,50.49,78135.51,0.0,0.01247,1e-05,2.36882]
[1777776257960,50.49,78133.68,0.0,0.01244,1e-05,2.36465]
[1777776262995,50.48,78131.28,0.0,0.01241,1e-05,2.3597]
[1777776270045,50.47,78128.92,0.0,0.01238,1e-05,2.35429]
[1777776276087,50.46,78127.85,0.0,0.01235,1e-05,2.34952]
[1777776281306,50.46,78124.63,0.0,0.01231,1e-05,2.34349]
[1777776287163,50.45,78124.51,0.0,0.0123,1e-05,2.34175]
[1777776292200,50.45,78124.58,0.0,0.0123,1e-05,2.34055]
[1777776297234,50.44,78124.52,0.0,0.01229,1e-05,2.33919]
[1777776302269,50.44,78127.98,0.0,0.01231,1e-05,2.34294]
[1777776307303,50.44,78135.9,0.0,0.01238,1e-05,2.35531]
[1777776315359,50.45,78137.21,0.0,0.01241,1e-05,2.35881]
[1777776320398,50.45,78137.08,0.0,0.01241,1e-05,2.35995]
[1777776327445,50.46,78135.7,0.0,0.01241,1e-05,2.35981]
[1777776334494,50.47,78128.57,0.0,0.01235,1e-05,2.34979]
[1777776339530,50.47,78127.4,0.0,0.01235,1e-05,2.3495]
[1777776344564,50.48,78125.51,0.0,0.01234,1e-05,2.34815]
[1777776351797,50.49,78126.23,0.0,0.01236,1e-05,2.35143]
[1777776358668,50.5,78126.09,0.0,0.01237,1e-05,2.35313]
[1777776363698,50.5,78125.85,0.0,0.01238,1e-05,2.35413]
[1777776368735,50.51,78125.82,0.0,0.01239,1e-05,2.35543]
[1777776373768,50.51,78125.81,0.0,0.0124,1e-05,2.35674]
[1777776378802,50.52,78125.78,0.0,0.0124,1e-05,2.358]
[1777776383838,50.52,78130.41,0.0,0.01245,1e-05,2.36605]
[1777776388872,50.53,78131.67,0.0,0.01247,1e-05,2.36911]
[1777776393908,50.53,78135.29,0.0,0.0125,1e-05,2.37402]
[1777776398942,50.54,78136.03,0.0,0.01252,1e-05,2.37628]
[1777776403977,50.54,78136.91,0.0,0.01253,1e-05,2.37875]
[1777776410020,50.55,78131.48,0.0,0.01249,1e-05,2.37223]
[1777776415054,50.56,78131.0,0.0,0.01249,1e-05,2.37275]
[1777776420089,50.56,78130.75,0.0,0.0125,1e-05,2.37359]
[1777776425124,50.56,78131.46,0.0,0.01251,1e-05,2.37581]
[1777776432357,50.57,78131.98,0.0,0.01253,1e-05,2.37818]
[1777776439222,50.58,78131.67,0.0,0.01253,1e-05,2.37931]
[1777776445264,50.58,78131.18,0.0,0.01254,1e-05,2.37992]
[1777776452497,50.59,78130.38,0.0,0.01253,1e-05,2.37872]
[1777776461380,50.6,78130.29,0.0,0.01254,1e-05,2.38]
[1777776471451,50.58,78130.08,0.0,0.01252,1e-05,2.37635]
[1777776476485,50.58,78129.91,0.0,0.01251,1e-05,2.37445]
[1777776481521,50.57,78129.88,0.0,0.0125,1e-05,2.37277]
[1777776486556,50.56,78131.2,0.0,0.0125,1e-05,2.37309]
[1777776492779,50.56,78134.73,0.0,0.01253,1e-05,2.37799]
[1777776498641,50.57,78139.83,0.0,0.01258,1e-05,2.38683]
[1777776503675,50.57,78140.65,0.0,0.01259,1e-05,2.38911]
[1777776508710,50.57,78144.08,0.0,0.01263,1e-05,2.39519]
[1777776517776,50.58,78144.38,0.0,0.01264,1e-05,2.39584]
[1777776522994,50.59,78144.51,0.0,0.01264,1e-05,2.39721]
[1777776528855,50.59,78144.19,0.0,0.01265,1e-05,2.39791]
[1777776531882,50.59,78162.12,0.0,0.01281,1e-05,2.42501]
[1777776536917,50.6,78154.92,0.0,0.01275,1e-05,2.41508]
[1777776541952,50.6,78153.91,0.0,0.01275,1e-05,2.41434]
[1777776546989,50.6,78152.96,0.0,0.01274,1e-05,2.41368]
[1777776552024,50.61,78152.52,0.0,0.01274,1e-05,2.41377]
[1777776557059,50.61,78150.45,0.0,0.01273,1e-05,2.41143]
[1777776562094,50.61,78153.37,0.0,0.01276,1e-05,2.41647]
[1777776567128,50.62,78152.62,0.0,0.01276,1e-05,2.41603]
[1777776572163,50.62,78148.14,0.0,0.01271,1e-05,2.40853]
[1777776577198,50.62,78150.58,0.0,0.01274,1e-05,2.41287]
[1777776582234,50.62,78150.84,0.0,0.01275,1e-05,2.41396]
[1777776587268,50.63,78150.83,0.0,0.01275,1e-05,2.41465]
[1777776592304,50.63,78153.04,0.0,0.01277,1e-05,2.41862]
[1777776597338,50.63,78160.68,0.0,0.01285,1e-05,2.43061]
[1777776602374,50.63,78161.34,0.0,0.01286,1e-05,2.43219]
[1777776608415,50.64,78161.09,0.0,0.01286,1e-05,2.43256]
[1777776613628,50.64,78165.11,0.0,0.0129,1e-05,2.43917]
[1777776619493,50.64,78164.15,0.0,0.01289,1e-05,2.43847]
[1777776624528,50.65,78164.0,0.0,0.0129,1e-05,2.43886]
[1777776629564,50.65,78164.69,0.0,0.01291,1e-05,2.4405]
[1777776634599,50.65,78164.96,0.0,0.0129,1e-05,2.43991]
[1777776639633,50.65,78166.08,0.0,0.01292,1e-05,2.4422]
[1777776646684,50.66,78166.08,0.0,0.01292,1e-05,2.44303]
[1777776651719,50.66,78166.22,0.0,0.01293,1e-05,2.44383]
[1777776656753,50.66,78162.96,0.0,0.0129,1e-05,2.43955]
[1777776661789,50.66,78155.27,0.0,0.01284,1e-05,2.42871]
[1777776669849,50.67,78153.13,0.0,0.01282,1e-05,2.42659]
[1777776674879,50.67,78151.36,0.0,0.01281,1e-05,2.4246]
[1777776679914,50.67,78151.37,0.0,0.01282,1e-05,2.42523]
[1777776685957,50.68,78152.35,0.0,0.01283,1e-05,2.42741]
[1777776690991,50.68,78152.29,0.0,0.01283,1e-05,2.4279]
[1777776696026,50.68,78152.04,0.0,0.01283,1e-05,2.42652]
[1777776701062,50.68,78152.48,0.0,0.01283,1e-05,2.42789]
[1777776706096,50.69,78160.76,0.0,0.01291,1e-05,2.44078]
[1777776711131,50.69,78163.02,0.0,0.01293,1e-05,2.44462]
[1777776716166,50.69,78161.71,0.0,0.01293,1e-05,2.44312]
[1777776723216,50.69,78163.51,0.0,0.01295,1e-05,2.44644]
[1777776728250,50.69,78164.57,0.0,0.01296,1e-05,2.44845]
[1777776734480,50.7,78164.46,0.0,0.01296,1e-05,2.44879]
[1777776741342,50.7,78164.53,0.0,0.01296,1e-05,2.44948]
[1777776744459,50.7,78164.55,0.0,0.01297,1e-05,2.44967]
[1777776744503,50.7,78164.55,0.0,0.01297,1e-05,2.44967]
[1777776744555,50.7,78178.58,0.0,0.01309,1e-05,2.47084]
[1777776745379,50.7,78178.58,0.0,0.01309,1e-05,2.47084]
[1777776745464,50.7,78179.48,0.0,0.0131,1e-05,2.47224]
[1777776751412,50.7,78180.16,0.0,0.0131,1e-05,2.47187]
[1777776753879,50.7,78183.08,0.0,0.01313,1e-05,2.4763]
[1777776753925,50.7,78187.02,0.0,0.01316,1e-05,2.48228]
[1777776759467,50.7,78188.75,0.0,0.01318,1e-05,2.48499]
[1777776764695,50.7,78188.1,0.0,0.01317,1e-05,2.4841]
[1777776771551,50.7,78185.08,0.0,0.01315,1e-05,2.47968]
[1777776776590,50.7,78180.26,0.0,0.0131,1e-05,2.4725]
[1777776784837,50.7,78186.23,0.0,0.01316,1e-05,2.48165]
[1777776790688,50.7,78187.47,0.0,0.01317,1e-05,2.48362]
[1777776799758,50.7,78188.99,0.0,0.01319,1e-05,2.48606]
[1777776801773,50.7,78177.2,0.0,0.01308,1e-05,2.46828]
[1777776806809,50.71,78174.58,0.0,0.01306,1e-05,2.46457]
[1777776812854,50.71,78172.7,0.0,0.01303,1e-05,2.46039]
[1777776818890,50.71,78178.57,0.0,0.01309,1e-05,2.46944]
[1777776823926,50.71,78185.95,0.0,0.01316,1e-05,2.48074]
[1777776829968,50.71,78189.9,0.0,0.01319,1e-05,2.48685]
[1777776835198,50.71,78191.83,0.0,0.01321,1e-05,2.48993]
[1777776841046,50.71,78196.89,0.0,0.01326,1e-05,2.49774]
[1777776847088,50.71,78188.71,0.0,0.01318,1e-05,2.48558]
[1777776852122,50.71,78191.78,0.0,0.01321,1e-05,2.49047]
[1777776858166,50.71,78192.23,0.0,0.01322,1e-05,2.49141]
[1777776863200,50.71,78195.17,0.0,0.01325,1e-05,2.49609]
[1777776868236,50.71,78196.9,0.0,0.01326,1e-05,2.49894]
[1777776873269,50.72,78199.26,0.0,0.01328,1e-05,2.50107]
[1777776878306,50.72,78200.37,0.0,0.01329,1e-05,2.50292]
[1777776883339,50.72,78201.53,0.0,0.0133,1e-05,2.50483]
[1777776888375,50.72,78201.65,0.0,0.0133,1e-05,2.50515]
[1777776893410,50.72,78203.12,0.0,0.01332,1e-05,2.50752]
[1777776898445,50.72,78204.99,0.0,0.01334,1e-05,2.5105]
[1777776905688,50.72,78205.54,0.0,0.01334,1e-05,2.51148]
[1777776912542,50.72,78205.62,0.0,0.01334,1e-05,2.51175]
[1777776917577,50.72,78205.88,0.0,0.01335,1e-05,2.51224]
[1777776922614,50.72,78206.05,0.0,0.01335,1e-05,2.5126]
[1777776927649,50.72,78206.21,0.0,0.01335,1e-05,2.51294]
[1777776930670,50.72,78194.7,0.0,0.01325,1e-05,2.49552]
[1777776935899,50.72,78191.21,0.0,0.01321,1e-05,2.48882]
[1777776941747,50.72,78190.78,0.0,0.0132,1e-05,2.48844]
[1777776949803,50.72,78188.58,0.0,0.01319,1e-05,2.48543]
[1777776954838,50.73,78185.5,0.0,0.01316,1e-05,2.48096]
[1777776959874,50.73,78183.42,0.0,0.01314,1e-05,2.47801]
[1777776964910,50.73,78173.35,0.0,0.01305,1e-05,2.46309]
[1777776969946,50.73,78173.49,0.0,0.01306,1e-05,2.46364]
[1777776976196,50.73,78169.3,0.0,0.01302,1e-05,2.45779]
[1777776983039,50.73,78163.69,0.0,0.01297,1e-05,2.44996]
[1777776988080,50.73,78164.13,0.0,0.01298,1e-05,2.45109]
[1777776993116,50.74,78165.5,0.0,0.01299,1e-05,2.45199]
[1777776998151,50.74,78165.43,0.0,0.01299,1e-05,2.45234]
[1777777003185,50.74,78164.89,0.0,0.01299,1e-05,2.45198]
[1777777008221,50.74,78164.93,0.0,0.01299,1e-05,2.4525]
[1777777014276,50.74,78164.85,0.0,0.01299,1e-05,2.45292]
[1777777020318,50.75,78164.38,0.0,0.01299,1e-05,2.45277]
[1777777025353,50.75,78164.51,0.0,0.013,1e-05,2.45342]
[1777777030389,50.75,78164.36,0.0,0.013,1e-05,2.45374]
[1777777036431,50.75,78164.32,0.0,0.013,1e-05,2.45422]
[1777777044488,50.76,78164.17,0.0,0.013,1e-05,2.45471]
[1777777049523,50.76,78164.72,0.0,0.01301,1e-05,2.45596]
[1777777055566,50.76,78164.78,0.0,0.01301,1e-05,2.45495]
[1777777061609,50.76,78164.57,0.0,0.01301,1e-05,2.45514]
[1777777066827,50.76,78164.86,0.0,0.01301,1e-05,2.45599]
[1777777076897,50.77,78164.76,0.0,0.01302,1e-05,2.45665]
[1777777082755,50.77,78170.13,0.0,0.01307,1e-05,2.46516]
[1777777087791,50.77,78166.11,0.0,0.01303,1e-05,2.45944]
[1777777092825,50.77,78165.85,0.0,0.01303,1e-05,2.4594]
[1777777097859,50.77,78169.35,0.0,0.01307,1e-05,2.465]
[1777777102895,50.77,78169.3,0.0,0.01307,1e-05,2.46522]
[1777777107930,50.77,78168.23,0.0,0.01306,1e-05,2.46391]
[1777777112965,50.78,78167.6,0.0,0.01305,1e-05,2.46166]
[1777777120017,50.78,78165.12,0.0,0.01303,1e-05,2.45841]
[1777777127249,50.78,78164.99,0.0,0.01303,1e-05,2.45869]
[1777777136126,50.78,78164.89,0.0,0.01303,1e-05,2.45914]
[1777777141161,50.78,78164.86,0.0,0.01304,1e-05,2.45943]
[1777777147389,50.79,78164.62,0.0,0.01304,1e-05,2.45946]
[1777777154252,50.79,78164.59,0.0,0.01304,1e-05,2.45986]
[1777777163315,50.79,78165.24,0.0,0.01305,1e-05,2.4614]
[1777777170364,50.79,78166.21,0.0,0.01306,1e-05,2.46327]
[1777777176407,50.79,78165.93,0.0,0.01305,1e-05,2.46161]
[1777777186478,50.8,78166.35,0.0,0.01306,1e-05,2.46286]
[1777777191513,50.8,78165.83,0.0,0.01306,1e-05,2.46238]
[1777777197740,50.8,78165.93,0.0,0.01306,1e-05,2.46297]
[1777777199378,50.8,78165.93,0.0,0.01306,1e-05,2.46297]
[1777777199414,50.8,78165.93,0.0,0.01306,1e-05,2.46303]
[1777777204605,50.79,78157.08,0.0,0.01297,1e-05,2.44737]
[1777777209639,50.78,78153.72,0.0,0.01292,1e-05,2.43999]
[1777777215681,50.77,78157.76,0.0,0.01294,1e-05,2.44317]
[1777777220716,50.76,78155.33,0.0,0.0129,1e-05,2.43719]
[1777777225752,50.75,78156.52,0.0,0.0129,1e-05,2.43663]
[1777777230786,50.74,78155.92,0.0,0.01288,1e-05,2.43344]
[1777777235821,50.73,78158.76,0.0,0.01288,1e-05,2.43379]
[1777777240856,50.72,78157.87,0.0,0.01286,1e-05,2.43019]
[1777777245891,50.71,78156.71,0.0,0.01284,1e-05,2.42621]
[1777777251933,50.7,78157.33,0.0,0.01283,1e-05,2.42448]
[1777777258159,50.69,78157.6,0.0,0.01281,1e-05,2.42226]
[1777777266033,50.67,78158.23,0.0,0.0128,1e-05,2.41975]
[1777777271067,50.67,78159.47,0.0,0.0128,1e-05,2.41946]
[1777777278305,50.65,78159.44,0.0,0.01278,1e-05,2.41646]
[1777777284158,50.64,78159.44,0.0,0.01276,1e-05,2.41396]
[1777777290200,50.63,78160.26,0.0,0.01275,1e-05,2.41271]
[1777777294229,50.63,78175.59,0.0,0.01287,1e-05,2.43224]
[1777777300273,50.62,78179.48,0.0,0.01289,1e-05,2.43538]
[1777777308515,50.6,78181.61,0.0,0.01289,1e-05,2.43505]
[1777777314372,50.59,78170.2,0.0,0.01277,1e-05,2.41548]
[1777777321422,50.58,78167.73,0.0,0.01273,1e-05,2.40902]
[1777777326455,50.57,78163.26,0.0,0.01268,1e-05,2.40046]
[1777777331490,50.56,78161.33,0.0,0.01265,1e-05,2.39572]
[1777777338725,50.55,78161.37,0.0,0.01263,1e-05,2.3928]
[1777777347602,50.54,78160.35,0.0,0.01261,1e-05,2.38836]
[1777777353645,50.53,78158.02,0.0,0.01257,1e-05,2.38118]
[1777777358866,50.52,78156.52,0.0,0.01254,1e-05,2.37685]
[1777777364722,50.51,78149.04,0.0,0.01246,1e-05,2.36383]
[1777777371771,50.5,78152.95,0.0,0.01248,1e-05,2.36727]
[1777777378820,50.49,78153.82,0.0,0.01248,1e-05,2.36628]
[1777777383854,50.49,78147.03,0.0,0.01241,1e-05,2.3548]
[1777777388890,50.48,78142.2,0.0,0.01236,1e-05,2.34628]
[1777777393924,50.48,78138.34,0.0,0.01231,1e-05,2.33927]
[1777777399148,50.47,78139.26,0.0,0.01231,1e-05,2.33925]
[1777777405002,50.46,78139.58,0.0,0.01231,1e-05,2.33809]
[1777777410037,50.46,78141.13,0.0,0.01231,1e-05,2.339]
[1777777416079,50.45,78142.13,0.0,0.0123,1e-05,2.33726]
[1777777421114,50.44,78141.55,0.0,0.01229,1e-05,2.33507]
[1777777426149,50.44,78139.95,0.0,0.01227,1e-05,2.33143]
[1777777434205,50.43,78137.16,0.0,0.01223,1e-05,2.32535]
[1777777439430,50.43,78135.36,0.0,0.01221,1e-05,2.32205]
[1777777445281,50.43,78134.31,0.0,0.0122,1e-05,2.32067]
[1777777450317,50.42,78134.57,0.0,0.0122,1e-05,2.3198]
[1777777455351,50.42,78134.63,0.0,0.01219,1e-05,2.31864]
[1777777461393,50.41,78134.83,0.0,0.01218,1e-05,2.31744]
[1777777466431,50.41,78133.9,0.0,0.01218,1e-05,2.31651]
[1777777471466,50.42,78133.73,0.0,0.01218,1e-05,2.31621]
[1777777479710,50.43,78129.89,0.0,0.01216,1e-05,2.31308]
[1777777485565,50.44,78127.58,0.0,0.01215,1e-05,2.31161]
[1777777490601,50.44,78125.72,0.0,0.01214,1e-05,2.30991]
[1777777495635,50.44,78125.3,0.0,0.01213,1e-05,2.30815]
[1777777500669,50.43,78125.67,0.0,0.01213,1e-05,2.30755]
[1777777506711,50.43,78126.05,0.0,0.01212,1e-05,2.30677]
[1777777511745,50.43,78126.46,0.0,0.01213,1e-05,2.30845]
[1777777517788,50.43,78126.45,0.0,0.01212,1e-05,2.30713]
[1777777522823,50.42,78127.17,0.0,0.01212,1e-05,2.30709]
[1777777528864,50.42,78127.32,0.0,0.01213,1e-05,2.30821]
[1777777534906,50.43,78128.03,0.0,0.01214,1e-05,2.31]
[1777777539942,50.44,78128.36,0.0,0.01216,1e-05,2.31211]
[1777777544977,50.45,78128.72,0.0,0.01217,1e-05,2.31426]
[1777777550011,50.46,78129.27,0.0,0.01218,1e-05,2.31666]
[1777777555047,50.46,78136.81,0.0,0.01226,1e-05,2.32906]
[1777777560271,50.47,78136.91,0.0,0.01227,1e-05,2.33069]
[1777777568139,50.48,78135.94,0.0,0.01227,1e-05,2.33164]
[1777777578209,50.49,78134.82,0.0,0.01228,1e-05,2.33292]
[1777777584250,50.5,78134.59,0.0,0.01229,1e-05,2.33431]
[1777777589285,50.5,78134.14,0.0,0.01229,1e-05,2.33507]
[1777777595329,50.51,78133.62,0.0,0.01229,1e-05,2.33445]
[1777777600551,50.52,78133.65,0.0,0.0123,1e-05,2.3359]
[1777777606429,50.52,78133.39,0.0,0.01231,1e-05,2.33719]
[1777777611467,50.53,78132.95,0.0,0.01231,1e-05,2.33793]
[1777777617509,50.54,78133.05,0.0,0.01232,1e-05,2.33972]
[1777777630765,50.55,78131.61,0.0,0.01233,1e-05,2.34117]
[1777777636646,50.56,78130.44,0.0,0.01233,1e-05,2.34108]
[1777777641681,50.56,78130.37,0.0,0.01234,1e-05,2.34232]
[1777777646719,50.57,78131.48,0.0,0.01236,1e-05,2.34526]
[1777777651751,50.57,78131.46,0.0,0.01236,1e-05,2.34497]
[1777777656786,50.58,78131.21,0.0,0.01236,1e-05,2.34591]
[1777777661822,50.58,78132.57,0.0,0.01238,1e-05,2.34917]
[1777777666856,50.59,78132.57,0.0,0.01239,1e-05,2.35044]
[1777777672898,50.6,78132.38,0.0,0.0124,1e-05,2.35166]
[1777777677935,50.6,78134.48,0.0,0.01242,1e-05,2.35595]
[1777777683977,50.61,78135.22,0.0,0.01244,1e-05,2.35846]
[1777777691188,50.62,78134.95,0.0,0.01245,1e-05,2.35995]
[1777777697067,50.62,78140.33,0.0,0.0125,1e-05,2.36896]
[1777777703111,50.63,78141.71,0.0,0.01252,1e-05,2.37227]
[1777777708146,50.63,78142.6,0.0,0.01254,1e-05,2.37461]
[1777777713181,50.63,78153.74,0.0,0.01263,1e-05,2.39051]
[1777777718215,50.64,78151.79,0.0,0.01262,1e-05,2.38853]
[1777777724258,50.64,78151.29,0.0,0.01262,1e-05,2.38885]
[1777777729292,50.65,78145.13,0.0,0.01258,1e-05,2.38073]
[1777777734327,50.65,78145.29,0.0,0.01258,1e-05,2.3819]
[1777777739362,50.65,78149.47,0.0,0.01262,1e-05,2.38896]
[1777777744398,50.66,78152.88,0.0,0.01266,1e-05,2.39484]
[1777777749432,50.66,78156.38,0.0,0.0127,1e-05,2.40081]
[1777777754468,50.66,78159.43,0.0,0.01273,1e-05,2.40608]
[1777777761678,50.67,78159.0,0.0,0.01273,1e-05,2.40651]
[1777777767558,50.67,78155.66,0.0,0.01271,1e-05,2.40251]
[1777777772594,50.68,78156.37,0.0,0.01271,1e-05,2.4028]
[1777777780649,50.68,78157.82,0.0,0.01273,1e-05,2.40628]
[1777777788708,50.69,78159.68,0.0,0.01275,1e-05,2.41036]
[1777777793742,50.69,78161.6,0.0,0.01278,1e-05,2.41402]
[1777777798777,50.69,78167.2,0.0,0.01283,1e-05,2.42311]
[1777777803814,50.7,78167.62,0.0,0.01284,1e-05,2.42444]
[1777777809856,50.7,78161.23,0.0,0.01279,1e-05,2.41586]
[1777777816903,50.7,78161.16,0.0,0.01279,1e-05,2.41684]
[1777777822103,50.71,78161.9,0.0,0.01281,1e-05,2.4187]
[1777777828988,50.71,78162.34,0.0,0.01282,1e-05,2.4204]
[1777777837044,50.72,78162.84,0.0,0.01282,1e-05,2.42071]
[1777777842246,50.72,78153.26,0.0,0.01274,1e-05,2.40722]
[1777777848120,50.72,78148.15,0.0,0.0127,1e-05,2.40067]
[1777777853156,50.73,78143.79,0.0,0.01267,1e-05,2.39511]
[1777777858191,50.73,78142.82,0.0,0.01266,1e-05,2.3946]
[1777777863226,50.73,78140.7,0.0,0.01265,1e-05,2.39239]
[1777777868260,50.74,78139.24,0.0,0.01264,1e-05,2.39117]
[1777777873295,50.74,78137.75,0.0,0.01264,1e-05,2.38993]
[1777777878331,50.75,78134.72,0.0,0.01261,1e-05,2.38643]
[1777777883366,50.75,78134.41,0.0,0.01262,1e-05,2.38716]
[1777777889407,50.76,78135.08,0.0,0.01263,1e-05,2.38932]
[1777777895449,50.76,78135.29,0.0,0.01263,1e-05,2.38921]
[1777777902666,50.77,78135.31,0.0,0.01264,1e-05,2.39059]
[1777777909548,50.77,78134.6,0.0,0.01264,1e-05,2.3909]
[1777777914584,50.78,78134.67,0.0,0.01265,1e-05,2.39196]
[1777777920625,50.78,78135.0,0.0,0.01266,1e-05,2.39358]
[1777777925661,50.78,78139.25,0.0,0.0127,1e-05,2.40074]
[1777777930696,50.79,78138.99,0.0,0.01271,1e-05,2.40123]
[1777777936738,50.79,78138.27,0.0,0.01271,1e-05,2.4012]
[1777777942948,50.8,78137.58,0.0,0.01271,1e-05,2.4012]
[1777777948823,50.8,78137.27,0.0,0.01271,1e-05,2.40174]
[1777777953859,50.8,78135.52,0.0,0.01269,1e-05,2.39839]
[1777777958892,50.81,78134.85,0.0,0.01269,1e-05,2.39824]
[1777777968963,50.81,78134.64,0.0,0.0127,1e-05,2.39961]
[1777777979037,50.82,78135.2,0.0,0.01271,1e-05,2.40208]
[1777777985082,50.83,78135.03,0.0,0.01272,1e-05,2.40281]
[1777777992130,50.83,78135.26,0.0,0.01273,1e-05,2.40428]
[1777777997164,50.83,78134.89,0.0,0.01273,1e-05,2.40454]
[1777778003371,50.84,78134.73,0.0,0.01273,1e-05,2.40527]
[1777778010256,50.84,78134.73,0.0,0.01274,1e-05,2.40638]
[1777778019323,50.85,78134.78,0.0,0.01274,1e-05,2.40632]
[1777778024358,50.85,78135.92,0.0,0.01276,1e-05,2.40881]
[1777778029393,50.86,78135.13,0.0,0.01275,1e-05,2.40845]
[1777778035436,50.86,78136.04,0.0,0.01277,1e-05,2.41077]
[1777778040470,50.86,78136.84,0.0,0.01278,1e-05,2.41274]
[1777778049533,50.87,78136.28,0.0,0.01278,1e-05,2.41348]
[1777778058596,50.87,78136.19,0.0,0.01279,1e-05,2.41475]
[1777778063791,50.88,78135.36,0.0,0.01279,1e-05,2.4143]
[1777778071685,50.88,78135.36,0.0,0.01279,1e-05,2.41394]
[1777778079743,50.89,78135.47,0.0,0.0128,1e-05,2.41534]
[1777778086792,50.89,78135.46,0.0,0.0128,1e-05,2.41641]
[1777778092834,50.9,78135.5,0.0,0.01281,1e-05,2.41738]
[1777778098881,50.9,78135.56,0.0,0.01282,1e-05,2.41837]
[1777778104075,50.9,78135.96,0.0,0.01282,1e-05,2.41971]
[1777778109960,50.91,78135.57,0.0,0.01283,1e-05,2.42002]
[1777778114992,50.91,78135.28,0.0,0.01283,1e-05,2.42032]
[1777778120029,50.91,78136.12,0.0,0.01284,1e-05,2.4223]
[1777778125065,50.92,78138.09,0.0,0.01286,1e-05,2.42591]
[1777778134284,50.92,78137.84,0.0,0.01286,1e-05,2.42513]
[1777778140172,50.92,78137.28,0.0,0.01286,1e-05,2.42507]
[1777778145205,50.93,78134.82,0.0,0.01284,1e-05,2.42207]
[1777778150240,50.93,78134.39,0.0,0.01284,1e-05,2.4221]
[1777778155275,50.93,78136.07,0.0,0.01286,1e-05,2.42524]
[1777778160312,50.93,78137.61,0.0,0.01288,1e-05,2.42816]
[1777778165347,50.94,78137.36,0.0,0.01288,1e-05,2.4284]
[1777778174565,50.94,78137.28,0.0,0.01289,1e-05,2.42936]
[1777778184637,50.95,78137.01,0.0,0.01289,1e-05,2.43024]
[1777778190522,50.95,78136.92,0.0,0.01289,1e-05,2.43068]
[1777778195558,50.95,78136.97,0.0,0.01289,1e-05,2.42972]
[1777778201601,50.95,78137.58,0.0,0.0129,1e-05,2.43131]
[1777778206635,50.96,78137.33,0.0,0.0129,1e-05,2.43162]
[1777778213689,50.96,78137.36,0.0,0.01291,1e-05,2.43244]
[1777778223759,50.97,78137.34,0.0,0.01291,1e-05,2.4335]
[1777778230809,50.97,78136.96,0.0,0.01291,1e-05,2.4337]
[1777778239872,50.97,78136.99,0.0,0.01292,1e-05,2.4347]
[1777778245055,50.97,78136.88,0.0,0.01292,1e-05,2.43507]
[1777778251955,50.98,78136.88,0.0,0.01292,1e-05,2.43419]
[1777778257997,50.98,78134.7,0.0,0.0129,1e-05,2.43161]
[1777778265195,50.98,78134.76,0.0,0.01291,1e-05,2.43248]
[1777778272097,50.99,78135.45,0.0,0.01292,1e-05,2.43426]
[1777778278139,50.99,78135.85,0.0,0.01293,1e-05,2.43549]
[1777778283174,50.99,78135.73,0.0,0.01293,1e-05,2.43584]
[1777778289216,50.99,78135.25,0.0,0.01293,1e-05,2.43576]
[1777778294251,51.0,78136.05,0.0,0.01294,1e-05,2.43746]
[1777778300294,51.0,78136.18,0.0,0.01294,1e-05,2.43827]
[1777778305476,51.0,78136.26,0.0,0.01295,1e-05,2.4389]
[1777778311370,51.0,78136.19,0.0,0.01294,1e-05,2.43779]
[1777778316405,51.01,78136.36,0.0,0.01295,1e-05,2.43856]
[1777778321441,51.01,78136.54,0.0,0.01295,1e-05,2.43934]
[1777778327482,51.01,78136.29,0.0,0.01295,1e-05,2.43957]
[1777778332518,51.01,78136.5,0.0,0.01296,1e-05,2.44039]
[1777778338559,51.01,78136.75,0.0,0.01296,1e-05,2.44135]
[1777778345762,51.02,78136.7,0.0,0.01297,1e-05,2.44196]
[1777778353664,51.02,78137.03,0.0,0.01298,1e-05,2.44323]
[1777778362728,51.02,78136.95,0.0,0.01298,1e-05,2.44396]
[1777778369777,51.03,78136.8,0.0,0.01298,1e-05,2.44439]
[1777778375970,51.03,78136.72,0.0,0.01298,1e-05,2.4433]
[1777778381860,51.03,78136.73,0.0,0.01298,1e-05,2.44388]
[1777778389917,51.03,78136.72,0.0,0.01299,1e-05,2.4446]
[1777778396109,51.04,78136.08,0.0,0.01298,1e-05,2.4442]
[1777778403008,51.04,78136.08,0.0,0.01299,1e-05,2.44484]
[1777778409049,51.04,78136.21,0.0,0.01299,1e-05,2.44558]
[1777778415094,51.04,78136.47,0.0,0.013,1e-05,2.4465]
[1777778420127,51.05,78136.5,0.0,0.013,1e-05,2.44698]
[1777778425162,51.05,78136.11,0.0,0.013,1e-05,2.44684]
[1777778430196,51.05,78136.36,0.0,0.013,1e-05,2.44764]
[1777778436389,51.05,78136.71,0.0,0.013,1e-05,2.44706]
[1777778443287,51.05,78136.71,0.0,0.01301,1e-05,2.44766]
[1777778448323,51.06,78140.28,0.0,0.01304,1e-05,2.45339]
[1777778456531,51.06,78136.86,0.0,0.01301,1e-05,2.44888]
[1777778462420,51.06,78135.17,0.0,0.013,1e-05,2.44685]
[1777778467458,51.06,78135.81,0.0,0.01301,1e-05,2.44823]
[1777778473501,51.06,78137.93,0.0,0.01303,1e-05,2.45187]
[1777778478544,51.07,78138.84,0.0,0.01304,1e-05,2.45359]
[1777778483574,51.07,78138.3,0.0,0.01304,1e-05,2.45315]
[1777778488608,51.07,78135.8,0.0,0.01302,1e-05,2.44981]
[1777778493643,51.07,78136.07,0.0,0.01302,1e-05,2.44901]
[1777778505729,51.07,78136.54,0.0,0.01303,1e-05,2.45072]
[1777778511771,51.08,78136.71,0.0,0.01303,1e-05,2.45148]
[1777778516950,51.08,78137.04,0.0,0.01304,1e-05,2.45246]
[1777778527021,51.08,78136.9,0.0,0.01304,1e-05,2.45306]
[1777778533925,51.08,78136.95,0.0,0.01304,1e-05,2.45362]
[1777778539971,51.09,78136.39,0.0,0.01304,1e-05,2.45326]
[1777778545003,51.09,78137.18,0.0,0.01305,1e-05,2.45491]
[1777778553059,51.09,78136.61,0.0,0.01304,1e-05,2.45306]
[1777778564135,51.09,78136.55,0.0,0.01305,1e-05,2.45384]
[1777778569170,51.1,78136.37,0.0,0.01305,1e-05,2.45396]
[1777778577373,51.1,78134.91,0.0,0.01304,1e-05,2.4524]
[1777778583269,51.1,78133.08,0.0,0.01303,1e-05,2.45015]
[1777778588305,51.1,78133.76,0.0,0.01303,1e-05,2.45159]
[1777778593339,51.1,78133.99,0.0,0.01304,1e-05,2.45234]
[1777778600389,51.11,78134.08,0.0,0.01304,1e-05,2.45304]
[1777778606431,51.11,78127.04,0.0,0.01298,1e-05,2.44308]
[1777778611466,51.11,78125.6,0.0,0.01296,1e-05,2.43977]
[1777778617654,51.11,78124.39,0.0,0.01296,1e-05,2.43851]
[1777778623549,51.11,78120.95,0.0,0.01293,1e-05,2.43394]
[1777778630598,51.12,78120.46,0.0,0.01293,1e-05,2.43384]
[1777778635633,51.12,78119.34,0.0,0.01292,1e-05,2.43262]
[1777778641675,51.12,78118.57,0.0,0.01292,1e-05,2.432]
[1777778646713,51.12,78117.88,0.0,0.01291,1e-05,2.43142]
[1777778651747,51.12,78115.2,0.0,0.01289,1e-05,2.42789]
[1777778656782,51.13,78113.87,0.0,0.01288,1e-05,2.42639]
[1777778661817,51.13,78115.84,0.0,0.0129,1e-05,2.42976]
[1777778663598,51.13,78115.86,0.0,0.01291,1e-05,2.42987]
[1777778663831,51.13,78115.83,0.0,0.01291,1e-05,2.42991]
[1777778668034,51.13,78115.73,0.0,0.01291,1e-05,2.43002]
[1777778668083,51.13,78115.72,0.0,0.01291,1e-05,2.43009]
[1777778669525,51.13,78115.72,0.0,0.01291,1e-05,2.43018]
[1777778669872,51.13,78115.68,0.0,0.01291,1e-05,2.4302]
[1777778674908,51.13,78114.09,0.0,0.01289,1e-05,2.42668]
[1777778680949,51.13,78113.99,0.0,0.01289,1e-05,2.42706]
[1777778686992,51.14,78112.99,0.0,0.01288,1e-05,2.42611]
[1777778692029,51.14,78112.74,0.0,0.01288,1e-05,2.42617]
[1777778697065,51.14,78112.79,0.0,0.01289,1e-05,2.42667]
[1777778702099,51.14,78112.23,0.0,0.01289,1e-05,2.42626]
[1777778707135,51.14,78112.39,0.0,0.01289,1e-05,2.42692]
[1777778715191,51.15,78112.6,0.0,0.0129,1e-05,2.42796]
[1777778721237,51.15,78112.64,0.0,0.0129,1e-05,2.42842]
[1777778727275,51.15,78112.43,0.0,0.0129,1e-05,2.42867]
[1777778732311,51.15,78111.87,0.0,0.01289,1e-05,2.42663]
[1777778737414,51.15,78112.15,0.0,0.01289,1e-05,2.42736]
[1777778737513,51.15,78112.31,0.0,0.0129,1e-05,2.42768]
[1777778743388,51.16,78112.33,0.0,0.0129,1e-05,2.42819]
[1777778748571,51.16,78112.31,0.0,0.0129,1e-05,2.42854]
[1777778749544,51.16,78112.31,0.0,0.0129,1e-05,2.42854]
[1777778749813,51.16,78112.31,0.0,0.0129,1e-05,2.42854]
[1777778753128,51.16,78112.95,0.0,0.01291,1e-05,2.42972]
[1777778753228,51.16,78112.33,0.0,0.0129,1e-05,2.42896]
[1777778758648,51.16,78112.91,0.0,0.01291,1e-05,2.43019]
[1777778764535,51.16,78112.91,0.0,0.01291,1e-05,2.43064]
[1777778767798,51.16,78112.71,0.0,0.01291,1e-05,2.43042]
[1777778767900,51.16,78112.77,0.0,0.01291,1e-05,2.43065]
[1777778769940,51.16,78112.77,0.0,0.01291,1e-05,2.43073]
[1777778770040,51.16,78110.49,0.0,0.01289,1e-05,2.42742]
[1777778775611,51.17,78110.0,0.0,0.01289,1e-05,2.42718]
[1777778782661,51.17,78110.53,0.0,0.0129,1e-05,2.42851]
[1777778788858,51.17,78110.16,0.0,0.0129,1e-05,2.42843]
[1777778795751,51.17,78110.74,0.0,0.0129,1e-05,2.42823]
[1777778800789,51.17,78110.35,0.0,0.0129,1e-05,2.42805]
[1777778805822,51.18,78109.93,0.0,0.0129,1e-05,2.42783]
[1777778811864,51.18,78110.27,0.0,0.0129,1e-05,2.42882]
[1777778816900,51.18,78110.06,0.0,0.01291,1e-05,2.42891]
[1777778822942,51.18,78114.59,0.0,0.01295,1e-05,2.43603]
[1777778827976,51.18,78114.23,0.0,0.01295,1e-05,2.43582]
[1777778833012,51.18,78122.33,0.0,0.01302,1e-05,2.44812]
[1777778838047,51.18,78123.56,0.0,0.01303,1e-05,2.45016]
[1777778844007,51.19,78132.1,0.0,0.01311,1e-05,2.46307]
[1777778844089,51.19,78131.89,0.0,0.01311,1e-05,2.46281]
[1777778844859,51.19,78131.89,0.0,0.01311,1e-05,2.46281]
[1777778845095,51.19,78132.8,0.0,0.01312,1e-05,2.46419]
[1777778851138,51.19,78134.05,0.0,0.01312,1e-05,2.46462]
[1777778856081,51.19,78131.02,0.0,0.0131,1e-05,2.46022]
[1777778856177,51.19,78129.37,0.0,0.01308,1e-05,2.4578]
[1777778856964,51.19,78129.37,0.0,0.01308,1e-05,2.4578]
[1777778857181,51.19,78129.37,0.0,0.01308,1e-05,2.45785]
[1777778858295,51.19,78129.37,0.0,0.01308,1e-05,2.45785]
[1777778858397,51.19,78128.56,0.0,0.01307,1e-05,2.45674]
[1777778864229,51.19,78128.39,0.0,0.01307,1e-05,2.45674]
[1777778869425,51.19,78127.33,0.0,0.01307,1e-05,2.45547]
[1777778874976,51.19,78124.9,0.0,0.01305,1e-05,2.45206]
[1777778875077,51.19,78124.63,0.0,0.01304,1e-05,2.45171]
[1777778875812,51.19,78124.63,0.0,0.01304,1e-05,2.45171]
[1777778875913,51.19,78124.63,0.0,0.01304,1e-05,2.45177]
[1777778881348,51.19,78124.63,0.0,0.01305,1e-05,2.45209]
[1777778887391,51.19,78121.58,0.0,0.01302,1e-05,2.44788]
[1777778894440,51.2,78120.49,0.0,0.01301,1e-05,2.44665]
[1777778899635,51.2,78120.39,0.0,0.01301,1e-05,2.44677]
[1777778905517,51.2,78120.94,0.0,0.01302,1e-05,2.44792]
[1777778910551,51.2,78121.51,0.0,0.01303,1e-05,2.44903]
[1777778915588,51.2,78121.75,0.0,0.01302,1e-05,2.44804]
[1777778921630,51.2,78123.54,0.0,0.01304,1e-05,2.451]
[1777778927673,51.2,78123.43,0.0,0.01304,1e-05,2.45113]
[1777778934722,51.2,78123.55,0.0,0.01305,1e-05,2.45165]
[1777778939915,51.21,78130.69,0.0,0.01311,1e-05,2.46249]
[1777778945802,51.21,78133.43,0.0,0.01314,1e-05,2.4668]
[1777778951841,51.21,78133.52,0.0,0.01314,1e-05,2.46714]
[1777778960056,51.21,78132.69,0.0,0.01313,1e-05,2.46625]
[1777778965939,51.21,78133.98,0.0,0.01315,1e-05,2.46846]
[1777778970973,51.21,78130.11,0.0,0.01311,1e-05,2.46291]
[1777778977019,51.21,78126.34,0.0,0.01307,1e-05,2.45599]
[1777778982053,51.21,78124.37,0.0,0.01306,1e-05,2.45334]
[1777778990269,51.22,78123.07,0.0,0.01305,1e-05,2.45186]
[1777778994138,51.22,78110.38,0.0,0.01294,1e-05,2.43325]
[1777779000338,51.22,78107.08,0.0,0.01291,1e-05,2.42886]
[1777779006225,51.22,78106.05,0.0,0.0129,1e-05,2.42781]
[1777779011258,51.22,78112.9,0.0,0.01297,1e-05,2.43827]
[1777779016293,51.22,78111.83,0.0,0.01296,1e-05,2.43695]
[1777779024352,51.22,78111.1,0.0,0.01296,1e-05,2.43626]
[1777779030548,51.23,78110.01,0.0,0.01295,1e-05,2.43498]
[1777779036437,51.23,78110.12,0.0,0.01294,1e-05,2.43376]
[1777779042479,51.23,78111.32,0.0,0.01295,1e-05,2.43582]
[1777779047514,51.23,78108.08,0.0,0.01293,1e-05,2.43135]
[1777779056577,51.23,78109.52,0.0,0.01294,1e-05,2.434]
[1777779061612,51.23,78113.69,0.0,0.01298,1e-05,2.44046]
[1777779066651,51.23,78116.67,0.0,0.01301,1e-05,2.44512]
[1777779071688,51.23,78116.92,0.0,0.01301,1e-05,2.44571]
[1777779076717,51.24,78118.09,0.0,0.01303,1e-05,2.44765]
[1777779084772,51.24,78117.6,0.0,0.01302,1e-05,2.44726]
[1777779089808,51.24,78118.32,0.0,0.01303,1e-05,2.44853]
[1777779094859,51.24,78124.29,0.0,0.01308,1e-05,2.456]
[1777779101042,51.24,78126.81,0.0,0.0131,1e-05,2.45991]
[1777779106928,51.24,78126.69,0.0,0.0131,1e-05,2.45988]
[1777779115991,51.24,78129.76,0.0,0.01313,1e-05,2.46464]
[1777779121182,51.24,78128.41,0.0,0.01312,1e-05,2.46272]
[1777779129084,51.24,78128.46,0.0,0.01312,1e-05,2.46295]
[1777779134118,51.24,78128.02,0.0,0.01312,1e-05,2.46239]
[1777779139155,51.24,78127.47,0.0,0.01311,1e-05,2.46166]
[1777779144189,51.24,78127.0,0.0,0.01311,1e-05,2.46105]
[1777779151393,51.24,78126.78,0.0,0.0131,1e-05,2.45923]
[1777779161465,51.24,78126.68,0.0,0.0131,1e-05,2.45931]
[1777779170371,51.24,78126.3,0.0,0.0131,1e-05,2.45896]
[1777779176415,51.25,78130.01,0.0,0.01313,1e-05,2.46462]
[1777779181613,51.25,78136.41,0.0,0.01319,1e-05,2.47424]
[1777779190512,51.25,78138.67,0.0,0.01321,1e-05,2.47767]
[1777779195549,51.25,78146.04,0.0,0.01328,1e-05,2.48874]
[1777779200583,51.25,78146.72,0.0,0.01328,1e-05,2.48972]
[1777779205617,51.24,78147.59,0.0,0.01329,1e-05,2.49098]
[1777779210653,51.24,78148.78,0.0,0.0133,1e-05,2.49272]
[1777779215687,51.24,78149.85,0.0,0.0133,1e-05,2.49265]
[1777779220723,51.24,78151.47,0.0,0.01332,1e-05,2.49504]
[1777779225759,51.24,78153.98,0.0,0.01334,1e-05,2.49876]
[1777779230794,51.24,78162.55,0.0,0.01342,1e-05,2.51158]
[1777779232462,51.24,78163.23,0.0,0.01342,1e-05,2.51257]
[1777779232807,51.24,78163.65,0.0,0.01343,1e-05,2.51317]
[1777779233116,51.24,78163.65,0.0,0.01343,1e-05,2.51317]
[1777779233815,51.24,78164.16,0.0,0.01343,1e-05,2.5139]
[1777779234693,51.24,78164.16,0.0,0.01343,1e-05,2.5139]
[1777779234821,51.24,78164.9,0.0,0.01344,1e-05,2.51498]
[1777779239857,51.24,78169.63,0.0,0.01348,1e-05,2.5219]
[1777779244892,51.24,78171.92,0.0,0.0135,1e-05,2.525]
[1777779249926,51.24,78171.03,0.0,0.01349,1e-05,2.52326]
[1777779254962,51.24,78168.96,0.0,0.01347,1e-05,2.51973]
[1777779259996,51.24,78171.56,0.0,0.01349,1e-05,2.52329]
[1777779266039,51.23,78168.22,0.0,0.01345,1e-05,2.51772]
[1777779272251,51.23,78166.37,0.0,0.01342,1e-05,2.51278]
[1777779278123,51.23,78164.42,0.0,0.0134,1e-05,2.50935]
[1777779284169,51.23,78161.99,0.0,0.01338,1e-05,2.50521]
[1777779290211,51.23,78157.35,0.0,0.01333,1e-05,2.49778]
[1777779296253,51.22,78156.42,0.0,0.01332,1e-05,2.49599]
[1777779301287,51.22,78156.47,0.0,0.01332,1e-05,2.49575]
[1777779306323,51.22,78155.68,0.0,0.01331,1e-05,2.49423]
[1777779311358,51.22,78158.52,0.0,0.01334,1e-05,2.4982]
[1777779316393,51.22,78162.47,0.0,0.01337,1e-05,2.50384]
[1777779321428,51.22,78174.52,0.0,0.01348,1e-05,2.52181]
[1777779326463,51.22,78180.67,0.0,0.01353,1e-05,2.53078]
[1777779331499,51.21,78187.49,0.0,0.01359,1e-05,2.53914]
[1777779336533,51.21,78192.56,0.0,0.01363,1e-05,2.54648]
[1777779342752,51.21,78194.37,0.0,0.01364,1e-05,2.54872]
[1777779349625,51.21,78195.39,0.0,0.01365,1e-05,2.54969]
[1777779354660,51.21,78199.41,0.0,0.01368,1e-05,2.55546]
[1777779359697,51.2,78203.73,0.0,0.01372,1e-05,2.56163]
[1777779362902,51.2,78191.21,0.0,0.0136,1e-05,2.54196]
[1777779372972,51.2,78185.57,0.0,0.01355,1e-05,2.53263]
[1777779379837,51.2,78179.05,0.0,0.01348,1e-05,2.52223]
[1777779384872,51.2,78175.81,0.0,0.01345,1e-05,2.517]
[1777779389979,51.2,78169.23,0.0,0.01339,1e-05,2.50678]
[1777779389991,51.2,78168.4,0.0,0.01338,1e-05,2.50547]
[1777779395829,51.19,78168.13,0.0,0.01337,1e-05,2.5032]
[1777779395948,51.19,78168.59,0.0,0.01337,1e-05,2.5038]
[1777779400984,51.19,78168.21,0.0,0.01337,1e-05,2.50296]
[1777779406019,51.19,78168.04,0.0,0.01336,1e-05,2.50246]
[1777779412061,51.19,78165.94,0.0,0.01334,1e-05,2.499]
[1777779417096,51.19,78165.35,0.0,0.01334,1e-05,2.49788]
[1777779423322,51.19,78163.35,0.0,0.01332,1e-05,2.49459]
[1777779425880,51.19,78163.35,0.0,0.01332,1e-05,2.49459]
[1777779425922,51.19,78162.47,0.0,0.01331,1e-05,2.49313]
[1777779432077,51.19,78162.47,0.0,0.01331,1e-05,2.49313]
[1777779432765,51.19,78162.47,0.0,0.01331,1e-05,2.49313]
[1777779433516,51.19,78162.47,0.0,0.01331,1e-05,2.49288]
[1777779433552,51.19,78162.47,0.0,0.01331,1e-05,2.49284]
[1777779436693,51.19,78162.47,0.0,0.01331,1e-05,2.49276]
[1777779436754,51.19,78161.03,0.0,0.01329,1e-05,2.49055]
[1777779437412,51.19,78161.03,0.0,0.01329,1e-05,2.49055]
[1777779437469,51.19,78161.03,0.0,0.01329,1e-05,2.49051]
[1777779441025,51.19,78161.03,0.0,0.01329,1e-05,2.49051]
[1777779441949,51.19,78161.03,0.0,0.01329,1e-05,2.49039]
[1777779442754,51.19,78160.49,0.0,0.01329,1e-05,2.4895]
[1777779443465,51.19,78160.89,0.0,0.01329,1e-05,2.49006]
[1777779447190,51.19,78160.89,0.0,0.01329,1e-05,2.49006]
[1777779447308,51.19,78160.89,0.0,0.01329,1e-05,2.4899]
[1777779452343,51.18,78171.77,0.0,0.01338,1e-05,2.50448]
[1777779458385,51.18,78175.87,0.0,0.01341,1e-05,2.51037]
[1777779463605,51.18,78176.31,0.0,0.01342,1e-05,2.51076]
[1777779470477,51.18,78175.45,0.0,0.01341,1e-05,2.50909]
[1777779476518,51.18,78172.71,0.0,0.01338,1e-05,2.50462]
[1777779481553,51.18,78171.57,0.0,0.01337,1e-05,2.50264]
[1777779490915,51.18,78169.79,0.0,0.01335,1e-05,2.49985]
[1777779490958,51.18,78169.79,0.0,0.01335,1e-05,2.49946]
[1777779498672,51.17,78167.1,0.0,0.01332,1e-05,2.49507]
[1777779503895,51.17,78164.89,0.0,0.0133,1e-05,2.49151]
[1777779511764,51.17,78164.07,0.0,0.01328,1e-05,2.4883]
[1777779520827,51.17,78163.13,0.0,0.01327,1e-05,2.48654]
[1777779526868,51.17,78162.55,0.0,0.01326,1e-05,2.48545]
[1777779534107,51.17,78161.66,0.0,0.01325,1e-05,2.48381]
[1777779541973,51.17,78161.58,0.0,0.01325,1e-05,2.48344]
[1777779548016,51.17,78161.42,0.0,0.01325,1e-05,2.48295]
[1777779553051,51.17,78160.57,0.0,0.01324,1e-05,2.48149]
[1777779562115,51.16,78160.77,0.0,0.01324,1e-05,2.48149]
[1777779567149,51.16,78160.5,0.0,0.01324,1e-05,2.48091]
[1777779574387,51.16,78160.5,0.0,0.01323,1e-05,2.47905]
[1777779580241,51.16,78160.73,0.0,0.01323,1e-05,2.47921]
[1777779587291,51.16,78160.77,0.0,0.01323,1e-05,2.47906]
[1777779594527,51.16,78160.46,0.0,0.01322,1e-05,2.47838]
[1777779602396,51.16,78160.92,0.0,0.01322,1e-05,2.47883]
[1777779610451,51.16,78160.8,0.0,0.01322,1e-05,2.47841]
[1777779622533,51.16,78160.67,0.0,0.01322,1e-05,2.47786]
[1777779628577,51.16,78160.56,0.0,0.01322,1e-05,2.47753]
[1777779633615,51.16,78160.6,0.0,0.01321,1e-05,2.47583]
[1777779644878,51.16,78152.23,0.0,0.01313,1e-05,2.46319]
[1777779654959,51.16,78153.41,0.0,0.01314,1e-05,2.4649]
[1777779665028,51.16,78154.26,0.0,0.01315,1e-05,2.46609]
[1777779672887,51.15,78154.86,0.0,0.01315,1e-05,2.46691]
[1777779674484,51.15,78155.58,0.0,0.01316,1e-05,2.46798]
[1777779675099,51.15,78154.76,0.0,0.01315,1e-05,2.46674]
[1777779685168,51.15,78155.2,0.0,0.01316,1e-05,2.46731]
[1777779692019,51.15,78160.01,0.0,0.01319,1e-05,2.47285]
[1777779705309,51.15,78171.43,0.0,0.01329,1e-05,2.48999]
[1777779707036,51.15,78171.43,0.0,0.01329,1e-05,2.48999]
[1777779707127,51.15,78172.42,0.0,0.0133,1e-05,2.49148]
[1777779715378,51.15,78175.0,0.0,0.01333,1e-05,2.49532]
[1777779721220,51.15,78175.0,0.0,0.01333,1e-05,2.49528]
[1777779730286,51.15,78178.91,0.0,0.01336,1e-05,2.50114]
[1777779735322,51.15,78182.14,0.0,0.01339,1e-05,2.506]
[1777779742371,51.15,78182.93,0.0,0.0134,1e-05,2.50713]
[1777779747406,51.15,78183.78,0.0,0.01341,1e-05,2.50838]
[1777779752440,51.15,78183.87,0.0,0.0134,1e-05,2.50682]
[1777779758485,51.15,78185.0,0.0,0.01341,1e-05,2.5085]
[1777779765729,51.15,78184.91,0.0,0.01341,1e-05,2.50833]
[1777779774594,51.15,78185.35,0.0,0.01341,1e-05,2.50895]
[1777779782651,51.15,78185.72,0.0,0.01341,1e-05,2.50948]
[1777779789700,51.15,78179.22,0.0,0.01335,1e-05,2.49958]
[1777779795939,51.15,78174.63,0.0,0.01331,1e-05,2.4926]
[1777779806009,51.15,78172.45,0.0,0.01329,1e-05,2.48926]
[1777779811856,51.15,78170.94,0.0,0.01327,1e-05,2.48531]
[1777779823938,51.15,78170.11,0.0,0.01326,1e-05,2.48404]
[1777779831997,51.15,78168.92,0.0,0.01325,1e-05,2.48224]
[1777779839050,51.15,78167.81,0.0,0.01324,1e-05,2.48056]
[1777779842129,51.15,78152.2,0.0,0.0131,1e-05,2.45712]
[1777779843119,51.15,78132.28,0.0,0.01292,1e-05,2.42746]
[1777779848146,51.15,78128.46,0.0,0.01289,1e-05,2.42232]
[1777779853183,51.16,78127.06,0.0,0.01288,1e-05,2.42076]
[1777779859223,51.16,78126.91,0.0,0.01288,1e-05,2.42117]
[1777779864257,51.16,78128.18,0.0,0.0129,1e-05,2.42368]
[1777779869292,51.16,78129.1,0.0,0.01291,1e-05,2.42557]
[1777779874331,51.16,78129.25,0.0,0.01291,1e-05,2.42471]
[1777779881376,51.17,78130.19,0.0,0.01292,1e-05,2.42685]
[1777779886591,51.17,78130.67,0.0,0.01293,1e-05,2.42808]
[1777779893457,51.16,78130.67,0.0,0.01292,1e-05,2.42658]
[1777779899505,51.16,78131.84,0.0,0.01292,1e-05,2.42785]
[1777779904537,51.16,78131.2,0.0,0.01292,1e-05,2.42744]
[1777779909572,51.17,78131.64,0.0,0.01293,1e-05,2.42864]
[1777779916801,51.17,78131.74,0.0,0.01293,1e-05,2.42953]
[1777779922663,51.17,78135.77,0.0,0.01297,1e-05,2.43613]
[1777779928706,51.17,78135.69,0.0,0.01298,1e-05,2.43657]
[1777779934748,51.18,78135.49,0.0,0.01297,1e-05,2.43521]
[1777779940795,51.18,78135.23,0.0,0.01297,1e-05,2.43539]
[1777779945824,51.18,78134.06,0.0,0.01296,1e-05,2.43413]
[1777779950861,51.18,78135.41,0.0,0.01298,1e-05,2.43661]
[1777779955894,51.18,78136.6,0.0,0.01299,1e-05,2.43882]
[1777779960929,51.19,78137.75,0.0,0.01301,1e-05,2.44094]
[1777779965964,51.19,78138.27,0.0,0.01301,1e-05,2.44211]
[1777779971000,51.19,78143.02,0.0,0.01306,1e-05,2.44955]
[1777779977222,51.19,78145.19,0.0,0.01308,1e-05,2.45317]
[1777779983083,51.19,78148.0,0.0,0.01311,1e-05,2.45767]
[1777779988118,51.19,78150.79,0.0,0.01313,1e-05,2.46207]
[1777779993153,51.19,78150.39,0.0,0.01312,1e-05,2.46001]
[1777779998189,51.19,78149.69,0.0,0.01312,1e-05,2.45914]
[1777780004230,51.2,78148.3,0.0,0.01311,1e-05,2.45726]
[1777780011280,51.2,78148.86,0.0,0.01311,1e-05,2.45832]
[1777780017504,51.2,78146.27,0.0,0.01309,1e-05,2.45462]
[1777780025377,51.2,78143.75,0.0,0.01307,1e-05,2.451]
[1777780030425,51.2,78142.22,0.0,0.01305,1e-05,2.44882]
[1777780037644,51.2,78144.74,0.0,0.01308,1e-05,2.45274]
[1777780044522,51.2,78145.72,0.0,0.01309,1e-05,2.45434]
[1777780050565,51.2,78147.77,0.0,0.01311,1e-05,2.4575]
[1777780055599,51.2,78146.57,0.0,0.01309,1e-05,2.45416]
[1777780060635,51.2,78146.71,0.0,0.01309,1e-05,2.45446]
[1777780067684,51.2,78146.45,0.0,0.01309,1e-05,2.45417]
[1777780075740,51.2,78145.33,0.0,0.01308,1e-05,2.45262]
[1777780079406,51.2,78144.74,0.0,0.01307,1e-05,2.45176]
[1777780079484,51.2,78145.12,0.0,0.01308,1e-05,2.45236]
[1777780080044,51.2,78145.12,0.0,0.01308,1e-05,2.45236]
[1777780081782,51.2,78145.12,0.0,0.01308,1e-05,2.45238]
[1777780086246,51.2,78144.99,0.0,0.01308,1e-05,2.45221]
[1777780086330,51.2,78146.77,0.0,0.01309,1e-05,2.4549]
[1777780092012,51.2,78146.77,0.0,0.01309,1e-05,2.45493]
[1777780092098,51.2,78146.77,0.0,0.01309,1e-05,2.45499]
[1777780098064,51.2,78149.99,0.0,0.01312,1e-05,2.45988]
[1777780103935,51.2,78162.92,0.0,0.01324,1e-05,2.47931]
[1777780108970,51.2,78161.79,0.0,0.01323,1e-05,2.47753]
[1777780114005,51.2,78161.27,0.0,0.01322,1e-05,2.47504]
[1777780122061,51.2,78161.01,0.0,0.01321,1e-05,2.47457]
[1777780128274,51.2,78160.61,0.0,0.01321,1e-05,2.47392]
[1777780134145,51.2,78159.89,0.0,0.0132,1e-05,2.4728]
[1777780140188,51.2,78160.45,0.0,0.01321,1e-05,2.47359]
[1777780140862,51.2,78160.45,0.0,0.01321,1e-05,2.47359]
[1777780141668,51.2,78160.45,0.0,0.01321,1e-05,2.47359]
[1777780142364,51.2,78163.12,0.0,0.01323,1e-05,2.47758]
[1777780142465,51.2,78164.21,0.0,0.01324,1e-05,2.47922]
[1777780148419,51.2,78163.43,0.0,0.01323,1e-05,2.47794]
[1777780154285,51.2,78167.03,0.0,0.01327,1e-05,2.48321]
[1777780159320,51.2,78165.7,0.0,0.01325,1e-05,2.48107]
[1777780164356,51.2,78174.18,0.0,0.01333,1e-05,2.4937]
[1777780170397,51.2,78169.09,0.0,0.01328,1e-05,2.48576]
[1777780176440,51.2,78167.11,0.0,0.01325,1e-05,2.48093]
[1777780182481,51.2,78168.68,0.0,0.01327,1e-05,2.48311]
[1777780187517,51.2,78173.81,0.0,0.01331,1e-05,2.49068]
[1777780192556,51.19,78171.8,0.0,0.01329,1e-05,2.48745]
[1777780197595,51.19,78170.93,0.0,0.01328,1e-05,2.48591]
[1777780202627,51.19,78170.29,0.0,0.01328,1e-05,2.48476]
[1777780207661,51.19,78165.54,0.0,0.01323,1e-05,2.47744]
[1777780212701,51.19,78168.13,0.0,0.01325,1e-05,2.48123]
[1777780217732,51.19,78172.75,0.0,0.0133,1e-05,2.48808]
[1777780224781,51.19,78175.01,0.0,0.01332,1e-05,2.49136]
[1777780229816,51.19,78177.98,0.0,0.01334,1e-05,2.49575]
[1777780234850,51.19,78180.81,0.0,0.01336,1e-05,2.4983]
[1777780239891,51.19,78188.6,0.0,0.01343,1e-05,2.51002]
[1777780244926,51.19,78185.7,0.0,0.0134,1e-05,2.50544]
[1777780249961,51.19,78181.24,0.0,0.01336,1e-05,2.4985]
[1777780256003,51.19,78178.18,0.0,0.01333,1e-05,2.49367]
[1777780261039,51.19,78176.36,0.0,0.01331,1e-05,2.49075]
[1777780266074,51.19,78174.26,0.0,0.01329,1e-05,2.48742]
[1777780276141,51.18,78173.53,0.0,0.01328,1e-05,2.486]
[1777780283192,51.18,78170.89,0.0,0.01326,1e-05,2.4818]
[1777780289403,51.18,78167.78,0.0,0.01323,1e-05,2.47693]
[1777780296286,51.18,78166.31,0.0,0.01321,1e-05,2.47287]
[1777780301322,51.18,78167.09,0.0,0.01321,1e-05,2.47389]
[1777780307365,51.18,78167.8,0.0,0.01322,1e-05,2.47479]
[1777780312400,51.18,78164.71,0.0,0.01319,1e-05,2.47]
[1777780319613,51.18,78165.15,0.0,0.01319,1e-05,2.47051]
[1777780325493,51.18,78175.28,0.0,0.01328,1e-05,2.48563]
[1777780330525,51.18,78173.47,0.0,0.01327,1e-05,2.48271]
[1777780336567,51.18,78171.95,0.0,0.01325,1e-05,2.48021]
[1777780341603,51.18,78173.79,0.0,0.01327,1e-05,2.48281]
[1777780346639,51.18,78171.15,0.0,0.01324,1e-05,2.47861]
[1777780353690,51.17,78171.64,0.0,0.01324,1e-05,2.47743]
[1777780356708,51.17,78182.98,0.0,0.01334,1e-05,2.49441]
[1777780362749,51.17,78185.59,0.0,0.01336,1e-05,2.49787]
[1777780367784,51.17,78187.07,0.0,0.01337,1e-05,2.49976]
[1777780372819,51.17,78188.23,0.0,0.01338,1e-05,2.50116]
[1777780379870,51.17,78188.76,0.0,0.01338,1e-05,2.50146]
[1777780384904,51.17,78185.31,0.0,0.01335,1e-05,2.49589]
[1777780389938,51.16,78182.43,0.0,0.01332,1e-05,2.49123]
[1777780392959,51.16,78170.84,0.0,0.01321,1e-05,2.4736]
[1777780397995,51.16,78168.53,0.0,0.01319,1e-05,2.47006]
[1777780403031,51.16,78175.92,0.0,0.01326,1e-05,2.48112]
[1777780409072,51.16,78179.45,0.0,0.01329,1e-05,2.48637]
[1777780414107,51.16,78181.81,0.0,0.0133,1e-05,2.48823]
[1777780417128,51.16,78193.06,0.0,0.01341,1e-05,2.50523]
[1777780422164,51.16,78194.33,0.0,0.01342,1e-05,2.50703]
[1777780427198,51.16,78194.73,0.0,0.01342,1e-05,2.50752]
[1777780432233,51.16,78198.58,0.0,0.01345,1e-05,2.51326]
[1777780437268,51.16,78198.88,0.0,0.01346,1e-05,2.5136]
[1777780442308,51.16,78198.92,0.0,0.01346,1e-05,2.51355]
[1777780446038,51.16,78198.97,0.0,0.01346,1e-05,2.51359]
[1777780446118,51.16,78199.13,0.0,0.01346,1e-05,2.5138]
[1777780449727,51.16,78199.13,0.0,0.01346,1e-05,2.51378]
[1777780449756,51.16,78199.15,0.0,0.01346,1e-05,2.51377]
[1777780456401,51.16,78199.28,0.0,0.01346,1e-05,2.51386]
[1777780462443,51.16,78199.54,0.0,0.01346,1e-05,2.51414]
[1777780464885,51.16,78199.35,0.0,0.01346,1e-05,2.51382]
[1777780464917,51.16,78199.59,0.0,0.01346,1e-05,2.51414]
[1777780467115,51.16,78199.59,0.0,0.01346,1e-05,2.51414]
[1777780467124,51.16,78199.51,0.0,0.01346,1e-05,2.51396]
[1777780468776,51.16,78199.51,0.0,0.01346,1e-05,2.51396]
[1777780468869,51.16,78200.55,0.0,0.01347,1e-05,2.51552]
[1777780474528,51.16,78201.72,0.0,0.01347,1e-05,2.51545]
[1777780476502,51.16,78201.73,0.0,0.01347,1e-05,2.51543]
[1777780476541,51.16,78202.05,0.0,0.01347,1e-05,2.51588]
[1777780481577,51.16,78198.74,0.0,0.01344,1e-05,2.51069]
[1777780486612,51.16,78197.58,0.0,0.01343,1e-05,2.50876]
[1777780492656,51.15,78188.43,0.0,0.01334,1e-05,2.49466]
[1777780498698,51.15,78186.25,0.0,0.01332,1e-05,2.49112]
[1777780503741,51.15,78184.46,0.0,0.0133,1e-05,2.48821]
[1777780509776,51.15,78183.58,0.0,0.01329,1e-05,2.48662]
[1777780515827,51.15,78181.18,0.0,0.01327,1e-05,2.48273]
[1777780521019,51.15,78180.14,0.0,0.01326,1e-05,2.48089]
[1777780526904,51.15,78178.72,0.0,0.01324,1e-05,2.47852]
[1777780531939,51.15,78181.47,0.0,0.01326,1e-05,2.48078]
[1777780541159,51.15,78181.55,0.0,0.01326,1e-05,2.48055]
[1777780547045,51.15,78180.07,0.0,0.01324,1e-05,2.47808]
[1777780552079,51.15,78173.17,0.0,0.01318,1e-05,2.4676]
[1777780557118,51.14,78177.59,0.0,0.01322,1e-05,2.47417]
[1777780562152,51.14,78178.64,0.0,0.01323,1e-05,2.47567]
[1777780567186,51.14,78181.84,0.0,0.01326,1e-05,2.48043]
[1777780572223,51.14,78185.33,0.0,0.01329,1e-05,2.48562]
[1777780577258,51.14,78187.34,0.0,0.01331,1e-05,2.48856]
[1777780582295,51.14,78190.73,0.0,0.01334,1e-05,2.49358]
[1777780587331,51.14,78188.14,0.0,0.01331,1e-05,2.48953]
[1777780595668,51.14,78185.59,0.0,0.01328,1e-05,2.48392]
[1777780595769,51.14,78182.86,0.0,0.01325,1e-05,2.47969]
[1777780599497,51.14,78182.3,0.0,0.01325,1e-05,2.47876]
[1777780599515,51.14,78180.13,0.0,0.01323,1e-05,2.47547]
[1777780601204,51.14,78180.13,0.0,0.01323,1e-05,2.47547]
[1777780601581,51.14,78180.47,0.0,0.01323,1e-05,2.47594]
[1777780603363,51.14,78180.47,0.0,0.01323,1e-05,2.47593]
[1777780603443,51.14,78181.15,0.0,0.01324,1e-05,2.47694]
[1777780604889,51.14,78181.15,0.0,0.01324,1e-05,2.47694]
[1777780604989,51.14,78180.51,0.0,0.01323,1e-05,2.47596]
[1777780610489,51.14,78182.62,0.0,0.01325,1e-05,2.47907]
[1777780611837,51.14,78182.62,0.0,0.01325,1e-05,2.47907]
[1777780611936,51.14,78183.13,0.0,0.01325,1e-05,2.47983]
[1777780621721,51.14,78185.54,0.0,0.01328,1e-05,2.48335]
[1777780628614,51.14,78189.36,0.0,0.01331,1e-05,2.48904]
[1777780630378,51.14,78190.29,0.0,0.01332,1e-05,2.49043]
[1777780630399,51.14,78191.84,0.0,0.01333,1e-05,2.49276]
[1777780639690,51.14,78191.84,0.0,0.01333,1e-05,2.4926]
[1777780644728,51.14,78196.58,0.0,0.01338,1e-05,2.49969]
[1777780649763,51.14,78197.05,0.0,0.01338,1e-05,2.50028]
[1777780662002,51.14,78196.52,0.0,0.01336,1e-05,2.49763]
[1777780668899,51.14,78196.57,0.0,0.01336,1e-05,2.49759]
[1777780673934,51.14,78197.19,0.0,0.01337,1e-05,2.49845]
[1777780679976,51.14,78197.37,0.0,0.01337,1e-05,2.49863]
[1777780687027,51.14,78197.66,0.0,0.01337,1e-05,2.49896]
[1777780692214,51.14,78197.98,0.0,0.01337,1e-05,2.49935]
[1777780700117,51.13,78198.31,0.0,0.01338,1e-05,2.49974]
[1777780705151,51.13,78199.63,0.0,0.01339,1e-05,2.50163]
[1777780710187,51.13,78203.52,0.0,0.01342,1e-05,2.50742]
[1777780715221,51.13,78203.41,0.0,0.01341,1e-05,2.50545]
[1777780720256,51.13,78202.74,0.0,0.01341,1e-05,2.5043]
[1777780725291,51.13,78196.07,0.0,0.01334,1e-05,2.49406]
[1777780732494,51.13,78191.4,0.0,0.0133,1e-05,2.48687]
[1777780738382,51.13,78185.07,0.0,0.01324,1e-05,2.47721]
[1777780743418,51.13,78183.05,0.0,0.01322,1e-05,2.47408]
[1777780745824,51.13,78183.53,0.0,0.01323,1e-05,2.47479]
[1777780745924,51.13,78183.68,0.0,0.01323,1e-05,2.47499]
[1777780746981,51.13,78183.68,0.0,0.01323,1e-05,2.47499]
[1777780747082,51.13,78184.26,0.0,0.01323,1e-05,2.47585]
[1777780748378,51.13,78184.26,0.0,0.01323,1e-05,2.47585]
[1777780748480,51.13,78184.21,0.0,0.01323,1e-05,2.47573]
[1777780754495,51.13,78184.0,0.0,0.01323,1e-05,2.47529]
[1777780759529,51.13,78180.97,0.0,0.0132,1e-05,2.47062]
[1777780764564,51.13,78178.8,0.0,0.01318,1e-05,2.46725]
[1777780769599,51.13,78178.08,0.0,0.01317,1e-05,2.46606]
[1777780776649,51.13,78176.64,0.0,0.01315,1e-05,2.4621]
[1777780780730,51.13,78176.72,0.0,0.01315,1e-05,2.46215]
[1777780780780,51.13,78176.47,0.0,0.01315,1e-05,2.46175]
[1777780783687,51.13,78176.16,0.0,0.01315,1e-05,2.46123]
[1777780783789,51.13,78176.16,0.0,0.01315,1e-05,2.4612]
[1777780792915,51.13,78172.13,0.0,0.01311,1e-05,2.45494]
[1777780800817,51.13,78169.03,0.0,0.01308,1e-05,2.45019]
[1777780805867,51.13,78166.49,0.0,0.01306,1e-05,2.44635]
[1777780810887,51.13,78167.24,0.0,0.01306,1e-05,2.44751]
[1777780815924,51.13,78164.71,0.0,0.01304,1e-05,2.44382]
[1777780823125,51.13,78158.4,0.0,0.01299,1e-05,2.43475]
[1777780829017,51.13,78158.56,0.0,0.01299,1e-05,2.43528]
[1777780834054,51.13,78159.3,0.0,0.01299,1e-05,2.435]
[1777780839091,51.13,78156.55,0.0,0.01297,1e-05,2.43116]
[1777780844125,51.13,78154.45,0.0,0.01295,1e-05,2.42832]
[1777780850169,51.13,78154.66,0.0,0.01295,1e-05,2.42899]
[1777780855200,51.13,78156.59,0.0,0.01297,1e-05,2.43215]
[1777780860237,51.14,78156.95,0.0,0.01298,1e-05,2.43296]
[1777780865274,51.14,78158.72,0.0,0.01299,1e-05,2.43585]
[1777780870309,51.14,78165.77,0.0,0.01306,1e-05,2.44658]
[1777780873475,51.14,78180.0,0.0,0.01319,1e-05,2.46799]
[1777780878513,51.14,78188.02,0.0,0.01326,1e-05,2.48011]
[1777780883547,51.14,78191.15,0.0,0.01329,1e-05,2.48487]
[1777780889444,51.14,78194.32,0.0,0.01332,1e-05,2.48969]
[1777780895486,51.14,78195.54,0.0,0.01332,1e-05,2.48998]
[1777780904694,51.14,78197.11,0.0,0.01334,1e-05,2.49254]
[1777780911596,51.14,78200.4,0.0,0.01337,1e-05,2.49769]
[1777780917638,51.14,78202.87,0.0,0.01339,1e-05,2.50161]
[1777780922673,51.14,78212.4,0.0,0.01348,1e-05,2.51623]
[1777780927709,51.14,78215.52,0.0,0.01351,1e-05,2.52097]
[1777780932743,51.14,78214.04,0.0,0.0135,1e-05,2.51868]
[1777780937778,51.14,78213.17,0.0,0.01349,1e-05,2.51731]
[1777780944326,51.14,78212.66,0.0,0.01348,1e-05,2.5165]
[1777780944401,51.14,78212.49,0.0,0.01348,1e-05,2.51621]
[1777780947469,51.14,78212.06,0.0,0.01348,1e-05,2.51555]
[1777780947539,51.14,78211.78,0.0,0.01348,1e-05,2.51509]
[1777780953891,51.14,78211.93,0.0,0.01347,1e-05,2.51358]
[1777780958925,51.14,78210.87,0.0,0.01346,1e-05,2.51191]
[1777780963984,51.14,78199.21,0.0,0.01335,1e-05,2.49421]
[1777780973051,51.14,78195.4,0.0,0.01332,1e-05,2.48871]
[1777780980100,51.14,78194.29,0.0,0.01331,1e-05,2.48727]
[1777780985258,51.14,78192.73,0.0,0.0133,1e-05,2.48511]
[1777780986086,51.14,78192.73,0.0,0.0133,1e-05,2.48511]
[1777780986142,51.14,78192.73,0.0,0.0133,1e-05,2.48515]
[1777780991177,51.14,78192.54,0.0,0.0133,1e-05,2.48506]
[1777780992098,51.14,78192.54,0.0,0.0133,1e-05,2.48506]
[1777780992191,51.14,78192.22,0.0,0.01329,1e-05,2.48462]
[1777780998227,51.15,78191.94,0.0,0.01329,1e-05,2.48445]
[1777781003261,51.15,78190.48,0.0,0.01328,1e-05,2.48245]
[1777781008297,51.15,78190.72,0.0,0.01328,1e-05,2.48304]
[1777781013332,51.15,78185.34,0.0,0.01323,1e-05,2.47352]
[1777781018367,51.15,78181.79,0.0,0.0132,1e-05,2.46847]
[1777781025540,51.15,78179.42,0.0,0.01318,1e-05,2.46539]
[1777781031455,51.15,78179.42,0.0,0.01318,1e-05,2.46568]
[1777781038506,51.15,78175.26,0.0,0.01314,1e-05,2.45988]
[1777781043541,51.16,78172.03,0.0,0.01312,1e-05,2.45531]
[1777781052605,51.16,78169.9,0.0,0.0131,1e-05,2.45259]
[1777781058647,51.16,78166.1,0.0,0.01307,1e-05,2.44717]
[1777781064689,51.16,78163.7,0.0,0.01305,1e-05,2.44383]
[1777781070730,51.16,78163.86,0.0,0.01305,1e-05,2.4443]
[1777781075891,51.16,78162.82,0.0,0.01303,1e-05,2.4413]
[1777781081808,51.16,78156.27,0.0,0.01298,1e-05,2.43178]
[1777781086843,51.16,78153.01,0.0,0.01295,1e-05,2.42719]
[1777781096031,51.16,78152.4,0.0,0.01295,1e-05,2.42675]
[1777781101954,51.17,78150.52,0.0,0.01293,1e-05,2.42429]
[1777781106988,51.17,78151.94,0.0,0.01295,1e-05,2.42666]
[1777781115044,51.17,78153.34,0.0,0.01296,1e-05,2.42912]
[1777781122093,51.17,78153.68,0.0,0.01297,1e-05,2.42993]
[1777781127132,51.17,78152.59,0.0,0.01296,1e-05,2.42853]
[1777781133174,51.17,78151.5,0.0,0.01294,1e-05,2.42557]
[1777781142238,51.17,78152.15,0.0,0.01295,1e-05,2.42693]
[1777781148279,51.17,78152.79,0.0,0.01296,1e-05,2.42813]
[1777781153314,51.18,78152.57,0.0,0.01296,1e-05,2.42801]
[1777781158350,51.18,78152.09,0.0,0.01295,1e-05,2.42751]
[1777781163389,51.18,78151.4,0.0,0.01295,1e-05,2.4267]
[1777781168420,51.18,78148.31,0.0,0.01292,1e-05,2.42235]
[1777781174462,51.18,78149.08,0.0,0.01293,1e-05,2.4238]
[1777781181512,51.18,78150.51,0.0,0.01295,1e-05,2.42627]
[1777781186667,51.18,78154.47,0.0,0.01298,1e-05,2.43239]
[1777781192589,51.18,78152.29,0.0,0.01296,1e-05,2.42774]
[1777781197625,51.18,78153.71,0.0,0.01297,1e-05,2.43007]
[1777781206807,51.19,78153.96,0.0,0.01297,1e-05,2.43088]
[1777781216879,51.19,78153.57,0.0,0.01297,1e-05,2.43077]
[1777781222803,51.19,78154.01,0.0,0.01298,1e-05,2.4317]
[1777781228844,51.19,78153.8,0.0,0.01298,1e-05,2.43168]
[1777781237020,51.19,78154.12,0.0,0.01298,1e-05,2.43253]
[1777781247090,51.19,78154.47,0.0,0.01299,1e-05,2.43352]
[1777781254021,51.19,78154.47,0.0,0.01298,1e-05,2.43222]
[1777781259055,51.2,78157.47,0.0,0.01301,1e-05,2.43689]
[1777781264090,51.2,78155.69,0.0,0.013,1e-05,2.43445]
[1777781272147,51.2,78155.11,0.0,0.013,1e-05,2.43396]
[1777781275174,51.2,78143.75,0.0,0.01289,1e-05,2.41732]
[1777781282216,51.2,78140.7,0.0,0.01287,1e-05,2.41332]
[1777781287371,51.2,78137.14,0.0,0.01284,1e-05,2.40843]
[1777781293294,51.2,78134.69,0.0,0.01282,1e-05,2.40525]
[1777781298333,51.21,78131.23,0.0,0.01279,1e-05,2.40055]
[1777781305383,51.21,78130.01,0.0,0.01279,1e-05,2.39931]
[1777781310418,51.21,78130.6,0.0,0.01279,1e-05,2.40058]
[1777781317582,51.21,78130.63,0.0,0.01279,1e-05,2.39958]
[1777781323508,51.21,78129.49,0.0,0.01278,1e-05,2.3984]
[1777781328544,51.22,78126.49,0.0,0.01276,1e-05,2.39441]
[1777781333579,51.22,78121.12,0.0,0.01271,1e-05,2.38705]
[1777781338622,51.22,78122.85,0.0,0.01273,1e-05,2.39008]
[1777781343658,51.22,78124.58,0.0,0.01275,1e-05,2.39308]
[1777781348695,51.22,78125.36,0.0,0.01276,1e-05,2.39468]
[1777781353728,51.23,78123.59,0.0,0.01275,1e-05,2.39253]
[1777781357888,51.23,78109.54,0.0,0.01263,1e-05,2.37236]
[1777781363799,51.23,78111.32,0.0,0.01265,1e-05,2.37571]
[1777781368834,51.23,78113.5,0.0,0.01267,1e-05,2.37956]
[1777781373868,51.24,78115.0,0.0,0.01268,1e-05,2.38098]
[1777781378904,51.24,78113.53,0.0,0.01267,1e-05,2.37954]
[1777781385954,51.24,78112.55,0.0,0.01267,1e-05,2.37912]
[1777781391996,51.25,78111.03,0.0,0.01266,1e-05,2.37781]
[1777781397031,51.25,78111.82,0.0,0.01267,1e-05,2.37975]
[1777781403075,51.26,78112.99,0.0,0.01269,1e-05,2.38242]
[1777781408240,51.26,78114.27,0.0,0.0127,1e-05,2.38511]
[1777781414150,51.26,78114.75,0.0,0.01272,1e-05,2.38682]
[1777781419185,51.27,78116.24,0.0,0.01273,1e-05,2.38984]
[1777781424224,51.27,78120.32,0.0,0.01277,1e-05,2.39663]
[1777781429260,51.27,78124.39,0.0,0.01282,1e-05,2.4034]
[1777781434291,51.28,78128.87,0.0,0.01285,1e-05,2.40912]
[1777781439326,51.28,78129.46,0.0,0.01286,1e-05,2.41073]
[1777781444360,51.28,78130.22,0.0,0.01287,1e-05,2.41256]
[1777781449395,51.29,78131.06,0.0,0.01288,1e-05,2.41448]
[1777781458589,51.29,78129.68,0.0,0.01288,1e-05,2.4136]
[1777781464506,51.29,78128.52,0.0,0.01287,1e-05,2.41264]
[1777781469538,51.3,78127.95,0.0,0.01287,1e-05,2.41241]
[1777781474574,51.3,78127.9,0.0,0.01288,1e-05,2.41295]
[1777781481622,51.3,78127.28,0.0,0.01288,1e-05,2.41288]
[1777781487664,51.31,78127.57,0.0,0.01288,1e-05,2.41401]
[1777781492700,51.31,78124.81,0.0,0.01285,1e-05,2.40892]
[1777781497734,51.31,78124.34,0.0,0.01285,1e-05,2.40886]
[1777781502770,51.31,78124.39,0.0,0.01286,1e-05,2.40955]
[1777781508944,51.32,78124.93,0.0,0.01287,1e-05,2.41107]
[1777781514853,51.32,78124.96,0.0,0.01287,1e-05,2.41181]
[1777781523916,51.32,78125.28,0.0,0.01288,1e-05,2.41331]
[1777781529086,51.33,78121.07,0.0,0.01285,1e-05,2.40781]
[1777781537008,51.33,78119.67,0.0,0.01284,1e-05,2.40667]
[1777781542043,51.33,78116.93,0.0,0.01282,1e-05,2.4032]
[1777781549226,51.34,78120.47,0.0,0.01286,1e-05,2.40913]
[1777781555134,51.34,78126.67,0.0,0.01291,1e-05,2.41726]
[1777781560169,51.34,78127.01,0.0,0.01291,1e-05,2.41823]
[1777781565204,51.34,78129.13,0.0,0.01293,1e-05,2.42183]
[1777781576280,51.35,78129.17,0.0,0.01294,1e-05,2.42289]
[1777781581320,51.35,78130.44,0.0,0.01295,1e-05,2.42522]
[1777781586350,51.35,78130.69,0.0,0.01296,1e-05,2.42605]
[1777781595414,51.35,78130.73,0.0,0.01296,1e-05,2.42692]
[1777781604477,51.36,78130.98,0.0,0.01297,1e-05,2.42809]
[1777781609647,51.36,78131.63,0.0,0.01298,1e-05,2.4295]
[1777781615553,51.36,78131.53,0.0,0.01297,1e-05,2.42827]
[1777781620589,51.36,78131.71,0.0,0.01298,1e-05,2.42898]
[1777781625625,51.36,78141.43,0.0,0.01307,1e-05,2.44377]
[1777781630661,51.37,78141.21,0.0,0.01307,1e-05,2.44376]
[1777781635696,51.37,78139.38,0.0,0.01305,1e-05,2.44134]
[1777781643751,51.37,78138.85,0.0,0.01305,1e-05,2.44103]
[1777781648786,51.37,78138.41,0.0,0.01305,1e-05,2.44066]
[1777781660014,51.37,78137.09,0.0,0.01304,1e-05,2.4393]
[1777781666916,51.37,78137.24,0.0,0.01305,1e-05,2.43989]
[1777781671948,51.37,78137.85,0.0,0.01304,1e-05,2.4394]
[1777781676982,51.38,78136.9,0.0,0.01304,1e-05,2.43823]
[1777781682018,51.38,78132.48,0.0,0.013,1e-05,2.43196]
[1777781689067,51.38,78132.16,0.0,0.013,1e-05,2.43192]
[1777781694102,51.38,78132.64,0.0,0.013,1e-05,2.43294]
[1777781699138,51.38,78132.72,0.0,0.01301,1e-05,2.43336]
[1777781705181,51.38,78132.71,0.0,0.01301,1e-05,2.43378]
[1777781710358,51.38,78132.77,0.0,0.01301,1e-05,2.43417]
[1777781719286,51.39,78132.07,0.0,0.01301,1e-05,2.43363]
[1777781720285,51.39,78151.13,0.0,0.01318,1e-05,2.46209]
[1777781727334,51.39,78144.7,0.0,0.01312,1e-05,2.45261]
[1777781732370,51.39,78153.44,0.0,0.01319,1e-05,2.46402]
[1777781738411,51.39,78154.55,0.0,0.0132,1e-05,2.4656]
[1777781743446,51.39,78155.56,0.0,0.01321,1e-05,2.46704]
[1777781749487,51.39,78153.71,0.0,0.0132,1e-05,2.46417]
[1777781755200,51.39,78153.16,0.0,0.01319,1e-05,2.46329]
[1777781755301,51.39,78152.87,0.0,0.01319,1e-05,2.46283]
[1777781760710,51.39,78151.73,0.0,0.01318,1e-05,2.46104]
[1777781766095,51.39,78151.73,0.0,0.01318,1e-05,2.46104]
[1777781766197,51.39,78151.73,0.0,0.01318,1e-05,2.46097]
[1777781772648,51.38,78150.74,0.0,0.01317,1e-05,2.45939]
[1777781780852,51.38,78150.01,0.0,0.01316,1e-05,2.45818]
[1777781790924,51.38,78149.01,0.0,0.01315,1e-05,2.45656]
[1777781800993,51.38,78148.45,0.0,0.01314,1e-05,2.45398]
[1777781811064,51.38,78147.89,0.0,0.01313,1e-05,2.45305]
[1777781818978,51.38,78147.25,0.0,0.01312,1e-05,2.45202]
[1777781824010,51.38,78147.33,0.0,0.01312,1e-05,2.45209]
[1777781829046,51.38,78155.81,0.0,0.0132,1e-05,2.46469]
[1777781834080,51.38,78149.3,0.0,0.01314,1e-05,2.45485]
[1777781839116,51.38,78150.34,0.0,0.01315,1e-05,2.45637]
[1777781844151,51.38,78153.24,0.0,0.01318,1e-05,2.46065]
[1777781846583,51.38,78154.33,0.0,0.01319,1e-05,2.46226]
[1777781846684,51.38,78155.4,0.0,0.01319,1e-05,2.46385]
[1777781852207,51.38,78159.95,0.0,0.01323,1e-05,2.46895]
[1777781857244,51.38,78162.18,0.0,0.01325,1e-05,2.47222]
[1777781864294,51.38,78164.99,0.0,0.01327,1e-05,2.47633]
[1777781870339,51.38,78167.11,0.0,0.01329,1e-05,2.4794]
[1777781876378,51.38,78169.61,0.0,0.01331,1e-05,2.48306]
[1777781881556,51.38,78171.72,0.0,0.01333,1e-05,2.48615]
[1777781888462,51.38,78171.84,0.0,0.01333,1e-05,2.48621]
[1777781893502,51.38,78173.22,0.0,0.01334,1e-05,2.4882]
[1777781900545,51.38,78172.17,0.0,0.01333,1e-05,2.48654]
[1777781905581,51.38,78175.07,0.0,0.01336,1e-05,2.49082]
[1777781910822,51.38,78171.0,0.0,0.01332,1e-05,2.48463]
[1777781910923,51.38,78171.13,0.0,0.01332,1e-05,2.48482]
[1777781916658,51.38,78168.75,0.0,0.01329,1e-05,2.47956]
[1777781921837,51.38,78170.79,0.0,0.01331,1e-05,2.48261]
[1777781923685,51.38,78170.79,0.0,0.01331,1e-05,2.4826]
[1777781923784,51.38,78171.15,0.0,0.01331,1e-05,2.48314]
[1777781930653,51.38,78171.32,0.0,0.01332,1e-05,2.48338]
[1777781930760,51.38,78171.75,0.0,0.01332,1e-05,2.48401]
[1777781936797,51.38,78171.75,0.0,0.01332,1e-05,2.48398]
[1777781941976,51.38,78171.63,0.0,0.01332,1e-05,2.48376]
[1777781948882,51.38,78171.4,0.0,0.01332,1e-05,2.48336]
[1777781958952,51.38,78171.28,0.0,0.01331,1e-05,2.4831]
[1777781972186,51.38,78167.94,0.0,0.01327,1e-05,2.47632]
[1777781979585,51.38,78167.94,0.0,0.01327,1e-05,2.47632]
[1777781979618,51.38,78167.94,0.0,0.01327,1e-05,2.47628]
[1777781989165,51.38,78166.56,0.0,0.01326,1e-05,2.47417]
[1777781995205,51.37,78165.15,0.0,0.01325,1e-05,2.47202]
[1777782001248,51.37,78165.13,0.0,0.01325,1e-05,2.47196]
[1777782006282,51.38,78165.54,0.0,0.01326,1e-05,2.4735]
[1777782011318,51.38,78163.98,0.0,0.01324,1e-05,2.4711]
[1777782016352,51.38,78168.02,0.0,0.01328,1e-05,2.47709]
[1777782021387,51.38,78169.73,0.0,0.01329,1e-05,2.47959]
[1777782026422,51.38,78173.0,0.0,0.01332,1e-05,2.48444]
[1777782031457,51.38,78169.95,0.0,0.01329,1e-05,2.47813]
[1777782036493,51.39,78163.38,0.0,0.01324,1e-05,2.47032]
[1777782041527,51.41,78161.57,0.0,0.01326,1e-05,2.47268]
[1777782048577,51.43,78161.15,0.0,0.01329,1e-05,2.47807]
[1777782053611,51.45,78172.15,0.0,0.01341,1e-05,2.4986]
[1777782058649,51.47,78173.6,0.0,0.01346,1e-05,2.50559]
[1777782063683,51.49,78178.11,0.0,0.01353,1e-05,2.51718]
[1777782068718,51.51,78179.65,0.0,0.01357,1e-05,2.52423]
[1777782073753,51.53,78180.72,0.0,0.01361,1e-05,2.53053]
[1777782081809,51.56,78181.57,0.0,0.01367,1e-05,2.53922]
[1777782089866,51.59,78183.2,0.0,0.01373,1e-05,2.54993]
[1777782094900,51.61,78183.76,0.0,0.01376,1e-05,2.55362]
[1777782100943,51.63,78185.64,0.0,0.01381,1e-05,2.56188]
[1777782105977,51.65,78190.34,0.0,0.01388,1e-05,2.57353]
[1777782112020,51.67,78187.52,0.0,0.01389,1e-05,2.57441]
[1777782117054,51.69,78187.59,0.0,0.01391,1e-05,2.5788]
[1777782122089,51.7,78187.89,0.0,0.01394,1e-05,2.58348]
[1777782127124,51.72,78189.76,0.0,0.01399,1e-05,2.59052]
[1777782132160,51.74,78195.27,0.0,0.01406,1e-05,2.60309]
[1777782137195,51.75,78195.87,0.0,0.01409,1e-05,2.60799]
[1777782143412,51.77,78195.76,0.0,0.01412,1e-05,2.61252]
[1777782149279,51.79,78195.21,0.0,0.01415,1e-05,2.61631]
[1777782156328,51.81,78195.16,0.0,0.01417,1e-05,2.61987]
[1777782161362,51.83,78195.1,0.0,0.01419,1e-05,2.62356]
[1777782166398,51.84,78195.29,0.0,0.01422,1e-05,2.62759]
[1777782171433,51.86,78195.65,0.0,0.01425,1e-05,2.63185]
[1777782176467,51.87,78195.35,0.0,0.01427,1e-05,2.63504]
[1777782181503,51.89,78195.04,0.0,0.01429,1e-05,2.63818]
[1777782186538,51.9,78198.12,0.0,0.01434,1e-05,2.64659]
[1777782191574,51.91,78194.5,0.0,0.01433,1e-05,2.64443]
[1777782197614,51.93,78189.25,0.0,0.0143,1e-05,2.64036]
[1777782202650,51.94,78185.18,0.0,0.01428,1e-05,2.63741]
[1777782207688,51.96,78182.46,0.0,0.01428,1e-05,2.63652]
[1777782212723,51.97,78178.59,0.0,0.01425,1e-05,2.63208]
[1777782217759,51.98,78177.32,0.0,0.01426,1e-05,2.63339]
[1777782222793,52.0,78176.18,0.0,0.01427,1e-05,2.63488]
[1777782227830,52.01,78175.07,0.0,0.01428,1e-05,2.63638]
[1777782232864,52.02,78173.69,0.0,0.01429,1e-05,2.63743]
[1777782238911,52.04,78174.41,0.0,0.01432,1e-05,2.64298]
[1777782244947,52.06,78172.24,0.0,0.01432,1e-05,2.64333]
[1777782249982,52.07,78171.76,0.0,0.01434,1e-05,2.64568]
[1777782255017,52.08,78171.15,0.0,0.01435,1e-05,2.64777]
[1777782261059,52.1,78172.51,0.0,0.01439,1e-05,2.65349]
[1777782266094,52.11,78171.85,0.0,0.0144,1e-05,2.65539]
[1777782274325,52.13,78168.33,0.0,0.01439,1e-05,2.65281]
[1777782280200,52.14,78168.8,0.0,0.01441,1e-05,2.65701]
[1777782285235,52.15,78168.46,0.0,0.01443,1e-05,2.65932]
[1777782290271,52.16,78171.31,0.0,0.01447,1e-05,2.66658]
[1777782295305,52.17,78178.35,0.0,0.01456,1e-05,2.68043]
[1777782300341,52.18,78185.31,0.0,0.01464,1e-05,2.69411]
[1777782305377,52.19,78187.82,0.0,0.01469,1e-05,2.70074]
[1777782313432,52.21,78190.77,0.0,0.01474,1e-05,2.70965]
[1777782324679,52.23,78197.32,0.0,0.01484,1e-05,2.72582]
[1777782330551,52.25,78206.02,0.0,0.01495,1e-05,2.74284]
[1777782335586,52.26,78202.38,0.0,0.01492,1e-05,2.73775]
[1777782340621,52.27,78203.06,0.0,0.01494,1e-05,2.7414]
[1777782344820,52.27,78188.87,0.0,0.01481,1e-05,2.72077]
[1777782350691,52.29,78188.84,0.0,0.01483,1e-05,2.72396]
[1777782355725,52.3,78189.49,0.0,0.01486,1e-05,2.72769]
[1777782362775,52.31,78193.75,0.0,0.01492,1e-05,2.73823]
[1777782368817,52.33,78194.76,0.0,0.01495,1e-05,2.74303]
[1777782372845,52.33,78205.88,0.0,0.01508,1e-05,2.76296]
[1777782377881,52.34,78210.84,0.0,0.01514,1e-05,2.77343]
[1777782382918,52.35,78211.08,0.0,0.01516,1e-05,2.77621]
[1777782387952,52.36,78213.54,0.0,0.0152,1e-05,2.78255]
[1777782392989,52.37,78213.98,0.0,0.01521,1e-05,2.78378]
[1777782398024,52.38,78214.12,0.0,0.01523,1e-05,2.78629]
[1777782403059,52.39,78214.6,0.0,0.01524,1e-05,2.78932]
[1777782415309,52.41,78215.37,0.0,0.01529,1e-05,2.79629]
[1777782422193,52.42,78214.04,0.0,0.01529,1e-05,2.79715]
[1777782427227,52.43,78213.39,0.0,0.0153,1e-05,2.79824]
[1777782432262,52.44,78212.98,0.0,0.01531,1e-05,2.79969]
[1777782438304,52.45,78213.04,0.0,0.01533,1e-05,2.80229]
[1777782443340,52.46,78211.93,0.0,0.01533,1e-05,2.80251]
[1777782450389,52.47,78211.77,0.0,0.01535,1e-05,2.80501]
[1777782455591,52.48,78211.79,0.0,0.01535,1e-05,2.80519]
[1777782461466,52.49,78215.35,0.0,0.0154,1e-05,2.81323]
[1777782469521,52.5,78213.82,0.0,0.0154,1e-05,2.81363]
[1777782474556,52.5,78213.37,0.0,0.01541,1e-05,2.81467]
[1777782480599,52.51,78213.62,0.0,0.01542,1e-05,2.81717]
[1777782485801,52.52,78217.96,0.0,0.01548,1e-05,2.8259]
[1777782491676,52.53,78217.09,0.0,0.01548,1e-05,2.82643]
[1777782496710,52.53,78218.49,0.0,0.01551,1e-05,2.83031]
[1777782502753,52.54,78218.69,0.0,0.01552,1e-05,2.83246]
[1777782507787,52.54,78218.7,0.0,0.01553,1e-05,2.83396]
[1777782512823,52.55,78208.56,0.0,0.01543,1e-05,2.81706]
[1777782517857,52.56,78207.82,0.0,0.01543,1e-05,2.81742]
[1777782522893,52.56,78208.58,0.0,0.01545,1e-05,2.82021]
[1777782536155,52.58,78203.68,0.0,0.01542,1e-05,2.81634]
[1777782542032,52.59,78207.46,0.0,0.01547,1e-05,2.82438]
[1777782547067,52.59,78208.1,0.0,0.01549,1e-05,2.82695]
[1777782552101,52.6,78208.74,0.0,0.01551,1e-05,2.8295]
[1777782558144,52.6,78208.28,0.0,0.01551,1e-05,2.83054]
[1777782566365,52.62,78208.87,0.0,0.01554,1e-05,2.83415]
[1777782572243,52.62,78209.26,0.0,0.01554,1e-05,2.83444]
[1777782582312,52.63,78209.2,0.0,0.01556,1e-05,2.83751]
[1777782589362,52.64,78210.18,0.0,0.01558,1e-05,2.84109]
[1777782596576,52.65,78208.88,0.0,0.01558,1e-05,2.84093]
[1777782602453,52.66,78209.58,0.0,0.0156,1e-05,2.84374]
[1777782607487,52.66,78209.3,0.0,0.01561,1e-05,2.84465]
[1777782614703,52.67,78209.53,0.0,0.01562,1e-05,2.84691]
[1777782621586,52.68,78209.68,0.0,0.01563,1e-05,2.84902]
[1777782626620,52.68,78212.26,0.0,0.01567,1e-05,2.85454]
[1777782633837,52.69,78218.38,0.0,0.01573,1e-05,2.86448]
[1777782639719,52.69,78211.58,0.0,0.01567,1e-05,2.85472]
[1777782644747,52.7,78208.98,0.0,0.01565,1e-05,2.85173]
[1777782649781,52.7,78209.23,0.0,0.01566,1e-05,2.85341]
[1777782654818,52.71,78209.54,0.0,0.01567,1e-05,2.85518]
[1777782661866,52.71,78209.63,0.0,0.01569,1e-05,2.85706]
[1777782668916,52.72,78209.89,0.0,0.0157,1e-05,2.85921]
[1777782674122,52.73,78210.05,0.0,0.01571,1e-05,2.86068]
[1777782679994,52.73,78213.49,0.0,0.01575,1e-05,2.86776]
[1777782687043,52.74,78213.33,0.0,0.01576,1e-05,2.86909]
[1777782692078,52.74,78215.8,0.0,0.01579,1e-05,2.87246]
[1777782697113,52.75,78217.22,0.0,0.01581,1e-05,2.87587]
[1777782702149,52.75,78218.23,0.0,0.01582,1e-05,2.87854]
[1777782709198,52.75,78216.87,0.0,0.01582,1e-05,2.87766]
[1777782714403,52.76,78215.32,0.0,0.01581,1e-05,2.87604]
[1777782720275,52.76,78209.24,0.0,0.01575,1e-05,2.86719]
[1777782725310,52.77,78202.6,0.0,0.01569,1e-05,2.85731]
[1777782730344,52.77,78198.65,0.0,0.01566,1e-05,2.85195]
[1777782736389,52.78,78198.11,0.0,0.01566,1e-05,2.85281]
[1777782741424,52.78,78201.25,0.0,0.0157,1e-05,2.85924]
[1777782746457,52.79,78202.16,0.0,0.01572,1e-05,2.86201]
[1777782753506,52.8,78203.53,0.0,0.01574,1e-05,2.86427]
[1777782761562,52.8,78204.99,0.0,0.01577,1e-05,2.86878]
[1777782771633,52.81,78206.08,0.0,0.01579,1e-05,2.87321]
[1777782778682,52.82,78205.56,0.0,0.0158,1e-05,2.87421]
[1777782784893,52.83,78206.28,0.0,0.01582,1e-05,2.877]
[1777782790765,52.83,78206.94,0.0,0.01584,1e-05,2.87968]
[1777782797814,52.84,78206.85,0.0,0.01585,1e-05,2.88138]
[1777782805034,52.85,78207.72,0.0,0.01587,1e-05,2.88464]
[1777782812922,52.86,78208.14,0.0,0.01588,1e-05,2.88557]
[1777782817956,52.86,78208.73,0.0,0.01589,1e-05,2.88782]
[1777782822991,52.87,78208.83,0.0,0.0159,1e-05,2.88925]
[1777782828028,52.87,78208.59,0.0,0.0159,1e-05,2.89011]
[1777782833062,52.87,78209.24,0.0,0.01592,1e-05,2.89244]
[1777782839276,52.88,78210.04,0.0,0.01594,1e-05,2.89525]
[1777782845146,52.89,78210.38,0.0,0.01595,1e-05,2.89727]
[1777782851187,52.89,78210.23,0.0,0.01596,1e-05,2.89846]
[1777782857229,52.9,78210.51,0.0,0.01597,1e-05,2.90035]
[1777782863271,52.9,78210.38,0.0,0.01598,1e-05,2.90154]
[1777782869488,52.91,78210.09,0.0,0.01598,1e-05,2.90245]
[1777782879560,52.92,78210.03,0.0,0.01599,1e-05,2.90306]
[1777782889630,52.93,78209.9,0.0,0.016,1e-05,2.90513]
[1777782894006,52.93,78209.9,0.0,0.016,1e-05,2.90536]
[1777782894488,52.93,78209.66,0.0,0.01601,1e-05,2.90563]
[1777782894689,52.93,78209.66,0.0,0.01601,1e-05,2.90563]
[1777782895495,52.93,78209.83,0.0,0.01601,1e-05,2.90614]
[1777782899912,52.93,78209.93,0.0,0.01601,1e-05,2.90675]
[1777782900018,52.94,78209.72,0.0,0.01602,1e-05,2.90707]
[1777782909771,52.94,78210.02,0.0,0.01603,1e-05,2.90976]
[1777782919419,52.95,78209.95,0.0,0.01604,1e-05,2.91051]
[1777782919519,52.95,78210.52,0.0,0.01605,1e-05,2.91253]
[1777782922994,52.95,78210.34,0.0,0.01605,1e-05,2.91287]
[1777782923098,52.95,78210.36,0.0,0.01605,1e-05,2.91311]
[1777782927601,52.95,78210.36,0.0,0.01605,1e-05,2.91311]
[1777782927719,52.96,78210.13,0.0,0.01606,1e-05,2.91377]
[1777782929795,52.96,78208.1,0.0,0.01604,1e-05,2.91062]
[1777782929837,52.96,78202.36,0.0,0.01598,1e-05,2.90132]
[1777782931479,52.96,78202.36,0.0,0.01598,1e-05,2.90132]
[1777782931501,52.96,78201.28,0.0,0.01596,1e-05,2.89794]
[1777782936782,52.97,78201.81,0.0,0.01598,1e-05,2.90022]
[1777782938627,52.97,78201.81,0.0,0.01598,1e-05,2.90022]
[1777782938797,52.97,78201.66,0.0,0.01598,1e-05,2.90044]
[1777782944933,52.97,78201.82,0.0,0.01598,1e-05,2.90166]
[1777782944942,52.97,78201.37,0.0,0.01598,1e-05,2.9014]
[1777782946340,52.97,78201.37,0.0,0.01598,1e-05,2.9014]
[1777782946350,52.98,78201.6,0.0,0.01599,1e-05,2.90202]
[1777782947034,52.98,78201.6,0.0,0.01599,1e-05,2.90202]
[1777782947135,52.98,78201.91,0.0,0.01599,1e-05,2.90277]
[1777782952894,52.98,78202.72,0.0,0.01601,1e-05,2.90555]
[1777782959288,52.98,78203.47,0.0,0.01602,1e-05,2.9075]
[1777782959391,52.99,78204.33,0.0,0.01604,1e-05,2.90963]
[1777782964980,52.99,78204.33,0.0,0.01604,1e-05,2.91103]
[1777782970018,53.0,78207.39,0.0,0.01608,1e-05,2.91725]
[1777782970774,53.0,78207.39,0.0,0.01608,1e-05,2.91725]
[1777782971021,53.0,78207.96,0.0,0.01609,1e-05,2.91843]
[1777782976056,53.0,78214.92,0.0,0.01617,1e-05,2.93109]
[1777782983109,53.01,78212.29,0.0,0.01615,1e-05,2.92814]
[1777782989327,53.01,78211.8,0.0,0.01616,1e-05,2.92856]
[1777782999397,53.02,78210.22,0.0,0.01614,1e-05,2.92615]
[1777783007277,53.03,78210.52,0.0,0.01616,1e-05,2.92828]
[1777783012313,53.03,78211.33,0.0,0.01617,1e-05,2.93063]
[1777783019538,53.04,78210.94,0.0,0.01618,1e-05,2.93135]
[1777783026407,53.04,78210.79,0.0,0.01618,1e-05,2.93245]
[1777783031445,53.04,78208.2,0.0,0.01616,1e-05,2.92911]
[1777783037487,53.05,78208.94,0.0,0.01618,1e-05,2.9315]
[1777783047557,53.06,78209.13,0.0,0.01619,1e-05,2.93372]
[1777783054607,53.06,78209.45,0.0,0.01619,1e-05,2.93371]
[1777783059819,53.07,78210.41,0.0,0.01621,1e-05,2.93642]
[1777783067702,53.07,78210.41,0.0,0.01622,1e-05,2.93768]
[1777783068705,53.07,78222.27,0.0,0.01634,1e-05,2.95772]
[1777783073740,53.07,78228.1,0.0,0.01641,1e-05,2.96815]
[1777783080791,53.08,78223.7,0.0,0.01637,1e-05,2.9616]
[1777783090030,53.08,78212.98,0.0,0.01627,1e-05,2.94502]
[1777783100100,53.09,78212.76,0.0,0.01627,1e-05,2.94609]
[1777783106971,53.09,78212.03,0.0,0.01627,1e-05,2.94586]
[1777783112011,53.09,78211.68,0.0,0.01626,1e-05,2.94414]
[1777783120240,53.1,78211.16,0.0,0.01626,1e-05,2.94444]
[1777783130311,53.1,78210.85,0.0,0.01627,1e-05,2.94536]
[1777783139194,53.11,78210.52,0.0,0.01627,1e-05,2.9461]
[1777783145237,53.11,78210.28,0.0,0.01628,1e-05,2.94655]
[1777783150456,53.12,78210.4,0.0,0.01628,1e-05,2.94745]
[1777783156313,53.12,78210.4,0.0,0.01629,1e-05,2.94828]
[1777783161348,53.12,78209.98,0.0,0.01629,1e-05,2.94828]
[1777783168397,53.13,78209.95,0.0,0.01629,1e-05,2.9492]
[1777783175445,53.13,78209.82,0.0,0.01629,1e-05,2.94809]
[1777783181489,53.13,78209.82,0.0,0.0163,1e-05,2.94891]
[1777783189729,53.14,78209.82,0.0,0.0163,1e-05,2.94999]
[1777783198607,53.14,78209.87,0.0,0.01631,1e-05,2.95127]
[1777783203643,53.14,78210.0,0.0,0.01632,1e-05,2.95215]
[1777783208866,53.15,78209.81,0.0,0.01632,1e-05,2.95248]
[1777783214719,53.15,78209.8,0.0,0.01632,1e-05,2.95323]
[1777783219755,53.15,78210.27,0.0,0.01633,1e-05,2.95466]
[1777783229005,53.16,78210.29,0.0,0.01634,1e-05,2.95595]
[1777783239075,53.16,78210.2,0.0,0.01634,1e-05,2.95518]
[1777783244938,53.16,78210.04,0.0,0.01634,1e-05,2.95552]
[1777783247959,53.16,78198.08,0.0,0.01622,1e-05,2.93591]
[1777783259215,53.17,78200.73,0.0,0.01626,1e-05,2.94223]
[1777783266085,53.18,78202.2,0.0,0.01628,1e-05,2.94573]
[1777783275148,53.18,78203.58,0.0,0.0163,1e-05,2.94934]
[1777783282198,53.19,78204.59,0.0,0.01632,1e-05,2.95202]
[1777783289426,53.19,78206.07,0.0,0.01634,1e-05,2.95546]
[1777783296295,53.19,78206.92,0.0,0.01635,1e-05,2.95597]
[1777783301330,53.2,78207.09,0.0,0.01635,1e-05,2.95693]
[1777783309568,53.2,78207.54,0.0,0.01636,1e-05,2.95876]
[1777783315428,53.2,78207.73,0.0,0.01637,1e-05,2.95986]
[1777783320464,53.2,78208.07,0.0,0.01638,1e-05,2.96108]
[1777783329712,53.21,78208.27,0.0,0.01639,1e-05,2.96257]
[1777783335569,53.21,78208.67,0.0,0.0164,1e-05,2.96399]
[1777783341615,53.21,78208.74,0.0,0.0164,1e-05,2.96485]
[1777783349852,53.22,78208.85,0.0,0.01641,1e-05,2.96601]
[1777783355713,53.22,78209.09,0.0,0.01641,1e-05,2.96528]
[1777783365780,53.23,78209.54,0.0,0.01642,1e-05,2.96724]
[1777783370817,53.23,78210.13,0.0,0.01643,1e-05,2.96882]
[1777783380062,53.23,78209.91,0.0,0.01643,1e-05,2.96949]
[1777783389952,53.24,78207.18,0.0,0.01641,1e-05,2.9661]
[1777783394986,53.24,78207.72,0.0,0.01642,1e-05,2.96761]
[1777783400205,53.24,78204.18,0.0,0.01639,1e-05,2.96243]
[1777783406064,53.24,78204.02,0.0,0.01639,1e-05,2.96281]
[1777783413112,53.25,78204.38,0.0,0.01639,1e-05,2.96244]
[1777783418147,53.25,78205.06,0.0,0.0164,1e-05,2.96434]
[1777783423184,53.25,78205.45,0.0,0.01641,1e-05,2.96563]
[1777783429225,53.26,78205.65,0.0,0.01642,1e-05,2.9667]
[1777783434260,53.26,78205.65,0.0,0.01642,1e-05,2.96732]
[1777783440485,53.26,78204.23,0.0,0.01641,1e-05,2.96566]
[1777783447351,53.26,78202.45,0.0,0.0164,1e-05,2.96352]
[1777783456414,53.27,78202.36,0.0,0.01641,1e-05,2.96444]
[1777783461449,53.27,78200.16,0.0,0.01639,1e-05,2.96136]
[1777783466486,53.27,78200.22,0.0,0.01639,1e-05,2.96206]
[1777783475549,53.28,78200.81,0.0,0.01639,1e-05,2.96227]
[1777783480766,53.28,78201.39,0.0,0.0164,1e-05,2.96385]
[1777783487633,53.28,78201.66,0.0,0.01641,1e-05,2.96516]
[1777783495688,53.29,78202.37,0.0,0.01643,1e-05,2.96732]
[1777783500906,53.29,78202.7,0.0,0.01643,1e-05,2.96847]
[1777783508779,53.29,78202.97,0.0,0.01644,1e-05,2.96986]
[1777783515008,53.3,78207.75,0.0,0.0165,1e-05,2.97858]
[1777783521871,53.3,78209.44,0.0,0.01652,1e-05,2.98215]
[1777783526907,53.3,78212.05,0.0,0.01655,1e-05,2.98705]
[1777783531941,53.3,78205.88,0.0,0.01648,1e-05,2.97532]
[1777783536977,53.3,78206.04,0.0,0.01648,1e-05,2.97619]
[1777783542012,53.31,78206.18,0.0,0.01649,1e-05,2.97699]
[1777783547050,53.31,78203.88,0.0,0.01647,1e-05,2.97371]
[1777783553093,53.31,78201.15,0.0,0.01645,1e-05,2.96984]
[1777783558128,53.31,78200.03,0.0,0.01644,1e-05,2.96857]
[1777783569202,53.32,78198.85,0.0,0.01643,1e-05,2.96791]
[1777783579460,53.32,78196.42,0.0,0.01642,1e-05,2.96518]
[1777783588337,53.33,78190.24,0.0,0.01636,1e-05,2.95595]
[1777783595387,53.33,78185.23,0.0,0.0163,1e-05,2.94662]
[1777783600422,53.33,78182.91,0.0,0.01628,1e-05,2.9434]
[1777783609669,53.34,78182.61,0.0,0.01628,1e-05,2.94403]
[1777783618548,53.34,78182.34,0.0,0.01629,1e-05,2.9447]
[1777783626605,53.35,78182.18,0.0,0.01629,1e-05,2.94542]
[1777783631640,53.35,78185.61,0.0,0.01633,1e-05,2.95172]
[1777783636674,53.35,78189.23,0.0,0.01638,1e-05,2.9583]
[1777783641709,53.35,78191.1,0.0,0.0164,1e-05,2.962]
[1777783646745,53.36,78191.82,0.0,0.01641,1e-05,2.96379]
[1777783651779,53.36,78192.98,0.0,0.01642,1e-05,2.96447]
[1777783656815,53.36,78194.31,0.0,0.01643,1e-05,2.9673]
[1777783666885,53.37,78196.23,0.0,0.01646,1e-05,2.97171]
[1777783672927,53.37,78197.08,0.0,0.01648,1e-05,2.97385]
[1777783677962,53.37,78196.66,0.0,0.01648,1e-05,2.97373]
[1777783689235,53.38,78193.89,0.0,0.01645,1e-05,2.97037]
[1777783697095,53.38,78193.79,0.0,0.01646,1e-05,2.97112]
[1777783706157,53.38,78192.9,0.0,0.01646,1e-05,2.97063]
[1777783714214,53.39,78192.0,0.0,0.01644,1e-05,2.96815]
[1777783719445,53.39,78190.34,0.0,0.01643,1e-05,2.96593]
[1777783725291,53.39,78185.17,0.0,0.01638,1e-05,2.95796]
[1777783730326,53.39,78179.58,0.0,0.01632,1e-05,2.94924]
[1777783735362,53.4,78166.36,0.0,0.01619,1e-05,2.92787]
[1777783740397,53.4,78155.51,0.0,0.01608,1e-05,2.91066]
[1777783745432,53.4,78150.6,0.0,0.01603,1e-05,2.90333]
[1777783750467,53.4,78146.83,0.0,0.016,1e-05,2.89802]
[1777783755503,53.41,78144.16,0.0,0.01598,1e-05,2.89436]
[1777783759724,53.41,78130.65,0.0,0.01584,1e-05,2.87286]
[1777783765573,53.41,78128.16,0.0,0.01582,1e-05,2.86988]
[1777783774636,53.42,78128.51,0.0,0.01583,1e-05,2.87026]
[1777783779864,53.42,78131.81,0.0,0.01587,1e-05,2.87654]
[1777783785712,53.43,78130.95,0.0,0.01587,1e-05,2.87621]
[1777783792762,53.43,78132.12,0.0,0.01589,1e-05,2.87936]
[1777783797797,53.44,78132.12,0.0,0.01589,1e-05,2.88024]
[1777783802832,53.44,78132.4,0.0,0.0159,1e-05,2.88156]
[1777783807866,53.44,78132.65,0.0,0.01591,1e-05,2.88284]
[1777783812902,53.45,78132.91,0.0,0.01592,1e-05,2.88412]
[1777783820146,53.45,78132.8,0.0,0.01592,1e-05,2.88513]
[1777783830216,53.46,78132.86,0.0,0.01593,1e-05,2.8869]
[1777783836065,53.46,78133.33,0.0,0.01594,1e-05,2.88685]
[1777783841099,53.47,78133.56,0.0,0.01594,1e-05,2.88805]
[1777783847144,53.47,78133.5,0.0,0.01595,1e-05,2.88894]
[1777783852176,53.47,78134.14,0.0,0.01596,1e-05,2.8908]
[1777783860426,53.48,78134.98,0.0,0.01598,1e-05,2.89346]
[1777783866271,53.48,78134.98,0.0,0.01598,1e-05,2.8944]
[1777783873323,53.49,78134.77,0.0,0.01599,1e-05,2.89514]
[1777783880566,53.49,78135.24,0.0,0.016,1e-05,2.89699]
[1777783886416,53.49,78135.47,0.0,0.01601,1e-05,2.89827]
[1777783891453,53.5,78135.96,0.0,0.01601,1e-05,2.89799]
[1777783896488,53.5,78136.39,0.0,0.01602,1e-05,2.89944]
[1777783901523,53.5,78136.55,0.0,0.01603,1e-05,2.90044]
[1777783911592,53.51,78136.44,0.0,0.01603,1e-05,2.90173]
[1777783916628,53.51,78137.58,0.0,0.01605,1e-05,2.90433]
[1777783921666,53.51,78143.48,0.0,0.01612,1e-05,2.91483]
[1777783926698,53.52,78142.72,0.0,0.01611,1e-05,2.91417]
[1777783932740,53.52,78141.31,0.0,0.0161,1e-05,2.91256]
[1777783937778,53.52,78140.51,0.0,0.0161,1e-05,2.91183]
[1777783944825,53.52,78145.13,0.0,0.01615,1e-05,2.9202]
[1777783949860,53.53,78145.15,0.0,0.01615,1e-05,2.92075]
[1777783955102,53.53,78144.84,0.0,0.01614,1e-05,2.91892]
[1777783961946,53.53,78145.0,0.0,0.01615,1e-05,2.91992]
[1777783967986,53.53,78147.69,0.0,0.01618,1e-05,2.92498]
[1777783973023,53.54,78149.87,0.0,0.01621,1e-05,2.92908]
[1777783978057,53.54,78151.88,0.0,0.01623,1e-05,2.93284]
[1777783984100,53.54,78151.72,0.0,0.01623,1e-05,2.93309]
[1777783991148,53.54,78151.77,0.0,0.01624,1e-05,2.93375]
[1777783996183,53.54,78153.27,0.0,0.01626,1e-05,2.93663]
[1777784002227,53.54,78157.08,0.0,0.0163,1e-05,2.94337]
[1777784008268,53.55,78163.98,0.0,0.01637,1e-05,2.95517]
[1777784013303,53.55,78167.2,0.0,0.0164,1e-05,2.95894]
[1777784019346,53.55,78167.2,0.0,0.0164,1e-05,2.95926]
[1777784024381,53.55,78166.6,0.0,0.0164,1e-05,2.95853]
[1777784029415,53.55,78166.33,0.0,0.0164,1e-05,2.95835]
[1777784035703,53.55,78166.49,0.0,0.0164,1e-05,2.95892]
[1777784045773,53.55,78166.86,0.0,0.01641,1e-05,2.96005]
[1777784051569,53.55,78166.79,0.0,0.01641,1e-05,2.96024]
[1777784060633,53.56,78166.23,0.0,0.01641,1e-05,2.95978]
[1777784065913,53.56,78166.52,0.0,0.01641,1e-05,2.96058]
[1777784075983,53.56,78166.55,0.0,0.0164,1e-05,2.95931]
[1777784081780,53.56,78165.71,0.0,0.0164,1e-05,2.95818]
[1777784091847,53.56,78164.78,0.0,0.01639,1e-05,2.9573]
[1777784101920,53.57,78165.3,0.0,0.0164,1e-05,2.95877]
[1777784111987,53.57,78164.98,0.0,0.0164,1e-05,2.95881]
[1777784118032,53.57,78163.82,0.0,0.01639,1e-05,2.95721]
[1777784126333,53.57,78162.96,0.0,0.01639,1e-05,2.95623]
[1777784132130,53.57,78162.96,0.0,0.01638,1e-05,2.9547]
[1777784138172,53.57,78162.26,0.0,0.01637,1e-05,2.95388]
[1777784143206,53.57,78160.76,0.0,0.01636,1e-05,2.95168]
[1777784148241,53.58,78155.93,0.0,0.01631,1e-05,2.94396]
[1777784156544,53.58,78153.68,0.0,0.01629,1e-05,2.94076]
[1777784163347,53.58,78146.28,0.0,0.01622,1e-05,2.92896]
[1777784174436,53.58,78142.03,0.0,0.01618,1e-05,2.92265]
[1777784176685,53.58,78124.88,0.0,0.016,1e-05,2.89457]
[1777784182480,53.59,78125.0,0.0,0.016,1e-05,2.89537]
[1777784187514,53.59,78125.97,0.0,0.01602,1e-05,2.89748]
[1777784195570,53.59,78128.25,0.0,0.01604,1e-05,2.90018]
[1777784201612,53.59,78130.34,0.0,0.01606,1e-05,2.9042]
[1777784206897,53.6,78134.58,0.0,0.01611,1e-05,2.91167]
[1777784212689,53.6,78136.12,0.0,0.01613,1e-05,2.91475]
[1777784219738,53.6,78136.19,0.0,0.01613,1e-05,2.91546]
[1777784224773,53.6,78139.92,0.0,0.01617,1e-05,2.92201]
[1777784231825,53.6,78140.1,0.0,0.01618,1e-05,2.92283]
[1777784237107,53.6,78139.53,0.0,0.01618,1e-05,2.92235]
[1777784242899,53.61,78139.98,0.0,0.01618,1e-05,2.92347]
[1777784252970,53.61,78140.18,0.0,0.01618,1e-05,2.92271]
[1777784258004,53.61,78141.74,0.0,0.0162,1e-05,2.92565]
[1777784266062,53.61,78142.3,0.0,0.01621,1e-05,2.92723]
[1777784271099,53.61,78141.81,0.0,0.01621,1e-05,2.92678]
[1777784277387,53.62,78141.44,0.0,0.01621,1e-05,2.92661]
[1777784284190,53.62,78141.35,0.0,0.01621,1e-05,2.92697]
[1777784291239,53.62,78141.45,0.0,0.01621,1e-05,2.92764]
[1777784296273,53.62,78141.5,0.0,0.01621,1e-05,2.92808]
[1777784301310,53.62,78142.18,0.0,0.01622,1e-05,2.92955]
[1777784307597,53.62,78142.28,0.0,0.01623,1e-05,2.93007]
[1777784313393,53.63,78140.11,0.0,0.0162,1e-05,2.92493]
[1777784318429,53.63,78139.99,0.0,0.0162,1e-05,2.92497]
[1777784325487,53.63,78141.18,0.0,0.01621,1e-05,2.92724]
[1777784334550,53.63,78141.99,0.0,0.01622,1e-05,2.92893]
[1777784339585,53.63,78135.36,0.0,0.01615,1e-05,2.9182]
[1777784344622,53.63,78135.15,0.0,0.01615,1e-05,2.91815]
[1777784349655,53.63,78137.33,0.0,0.01618,1e-05,2.92203]
[1777784355697,53.63,78137.4,0.0,0.01618,1e-05,2.9225]
[1777784362746,53.64,78136.9,0.0,0.01618,1e-05,2.92211]
[1777784368024,53.64,78138.04,0.0,0.01619,1e-05,2.92431]
[1777784378094,53.64,78138.97,0.0,0.0162,1e-05,2.92466]
[1777784384901,53.64,78148.88,0.0,0.0163,1e-05,2.94149]
[1777784389937,53.64,78152.75,0.0,0.01635,1e-05,2.94814]
[1777784394970,53.64,78154.38,0.0,0.01636,1e-05,2.95105]
[1777784401016,53.64,78157.05,0.0,0.01639,1e-05,2.9557]
[1777784408304,53.65,78149.48,0.0,0.01632,1e-05,2.94353]
[1777784415116,53.65,78149.3,0.0,0.01632,1e-05,2.94355]
[1777784422163,53.65,78149.55,0.0,0.01632,1e-05,2.94433]
[1777784428444,53.65,78149.83,0.0,0.01633,1e-05,2.94516]
[1777784434251,53.65,78152.09,0.0,0.01634,1e-05,2.94735]
[1777784439286,53.65,78160.23,0.0,0.01643,1e-05,2.96103]
[1777784444320,53.65,78161.2,0.0,0.01644,1e-05,2.96276]
[1777784452376,53.65,78162.83,0.0,0.01646,1e-05,2.9656]
[1777784457411,53.65,78164.56,0.0,0.01648,1e-05,2.96853]
[1777784468730,53.65,78162.46,0.0,0.01646,1e-05,2.96507]
[1777784477551,53.65,78159.43,0.0,0.01642,1e-05,2.96005]
[1777784483593,53.65,78157.69,0.0,0.01641,1e-05,2.95716]
[1777784488871,53.65,78165.16,0.0,0.01648,1e-05,2.96959]
[1777784496688,53.65,78168.27,0.0,0.01651,1e-05,2.97288]
[1777784501723,53.65,78173.78,0.0,0.01657,1e-05,2.98209]
[1777784506758,53.65,78177.62,0.0,0.01661,1e-05,2.98853]
[1777784511795,53.65,78179.95,0.0,0.01663,1e-05,2.99245]
[1777784519081,53.65,78180.95,0.0,0.01664,1e-05,2.99419]
[1777784525890,53.65,78180.95,0.0,0.01664,1e-05,2.99426]
[1777784531933,53.65,78183.56,0.0,0.01667,1e-05,2.99873]
[1777784537975,53.65,78184.49,0.0,0.01668,1e-05,3.00037]
[1777784543009,53.65,78186.5,0.0,0.0167,1e-05,3.00381]
[1777784545112,53.65,78187.7,0.0,0.01672,1e-05,3.00585]
[1777784545115,53.65,78192.71,0.0,0.01677,1e-05,3.01431]
[1777784551066,53.65,78193.56,0.0,0.01677,1e-05,3.01383]
[1777784556102,53.65,78193.93,0.0,0.01677,1e-05,3.01445]
[1777784562143,53.65,78194.05,0.0,0.01677,1e-05,3.01465]
[1777784568185,53.65,78198.47,0.0,0.01682,1e-05,3.02207]
[1777784578255,53.65,78199.45,0.0,0.01683,1e-05,3.02357]
[1777784583289,53.65,78198.46,0.0,0.01682,1e-05,3.02181]
[1777784589331,53.65,78197.05,0.0,0.0168,1e-05,3.01936]
[1777784598394,53.65,78196.41,0.0,0.0168,1e-05,3.01822]
[1777784603430,53.65,78203.36,0.0,0.01687,1e-05,3.02983]
[1777784608471,53.65,78199.23,0.0,0.01682,1e-05,3.02263]
[1777784613506,53.65,78197.43,0.0,0.01679,1e-05,3.01747]
[1777784618542,53.65,78195.33,0.0,0.01677,1e-05,3.01367]
[1777784623577,53.65,78194.78,0.0,0.01676,1e-05,3.01247]
[1777784629853,53.65,78191.2,0.0,0.01672,1e-05,3.00609]
[1777784636667,53.64,78189.97,0.0,0.01671,1e-05,3.00362]
[1777784638681,53.64,78178.64,0.0,0.01658,1e-05,2.98451]
[1777784643716,53.64,78177.65,0.0,0.01657,1e-05,2.98271]
[1777784648751,53.64,78179.8,0.0,0.01659,1e-05,2.98615]
[1777784650582,53.64,78180.18,0.0,0.0166,1e-05,2.98674]
[1777784650766,53.64,78180.18,0.0,0.0166,1e-05,2.9867]
[1777784652780,53.64,78191.72,0.0,0.01672,1e-05,3.00598]
[1777784657815,53.64,78191.27,0.0,0.01671,1e-05,3.00484]
[1777784662849,53.64,78190.67,0.0,0.0167,1e-05,3.00346]
[1777784668892,53.64,78192.93,0.0,0.01673,1e-05,3.00681]
[1777784673926,53.64,78194.24,0.0,0.01673,1e-05,3.00672]
[1777784678962,53.63,78191.3,0.0,0.01669,1e-05,3.00137]
[1777784683996,53.63,78193.62,0.0,0.01672,1e-05,3.0049]
[1777784690279,53.63,78196.3,0.0,0.01674,1e-05,3.00895]
[1777784696080,53.63,78202.56,0.0,0.01681,1e-05,3.01907]
[1777784701118,53.63,78211.36,0.0,0.0169,1e-05,3.03353]
[1777784707163,53.63,78212.8,0.0,0.01691,1e-05,3.03533]
[1777784712194,53.62,78213.29,0.0,0.01691,1e-05,3.03564]
[1777784718244,53.62,78213.71,0.0,0.01691,1e-05,3.03572]
[1777784725294,53.62,78213.67,0.0,0.01691,1e-05,3.03491]
[1777784731335,53.62,78213.29,0.0,0.01689,1e-05,3.03174]
[1777784739391,53.61,78213.13,0.0,0.01688,1e-05,3.03064]
[1777784745433,53.61,78212.53,0.0,0.01687,1e-05,3.02901]
[1777784750469,53.61,78212.31,0.0,0.01686,1e-05,3.02813]
[1777784759531,53.6,78212.24,0.0,0.01686,1e-05,3.027]
[1777784766581,53.6,78211.68,0.0,0.01685,1e-05,3.02536]
[1777784778668,53.6,78212.32,0.0,0.01684,1e-05,3.02523]
[1777784783700,53.59,78212.31,0.0,0.01684,1e-05,3.02471]
[1777784788735,53.59,78212.87,0.0,0.01684,1e-05,3.02516]
[1777784793770,53.59,78212.59,0.0,0.01683,1e-05,3.02228]
[1777784801083,53.59,78213.65,0.0,0.01683,1e-05,3.0234]
[1777784806862,53.59,78213.85,0.0,0.01683,1e-05,3.02313]
[1777784813911,53.58,78213.65,0.0,0.01683,1e-05,3.0221]
[1777784818952,53.58,78216.96,0.0,0.01686,1e-05,3.02718]
[1777784823982,53.58,78224.53,0.0,0.01694,1e-05,3.0395]
[1777784825959,53.58,78230.52,0.0,0.017,1e-05,3.04958]
[1777784826047,53.58,78232.83,0.0,0.01703,1e-05,3.05339]
[1777784830371,53.58,78234.2,0.0,0.01704,1e-05,3.05532]
[1777784830385,53.58,78240.01,0.0,0.0171,1e-05,3.06512]
[1777784831123,53.58,78240.01,0.0,0.0171,1e-05,3.06512]
[1777784831195,53.58,78240.1,0.0,0.0171,1e-05,3.06512]
[1777784837072,53.57,78242.88,0.0,0.01712,1e-05,3.069]
[1777784839601,53.57,78244.27,0.0,0.01714,1e-05,3.07109]
[1777784840094,53.57,78244.68,0.0,0.01714,1e-05,3.07165]
[1777784845129,53.57,78246.29,0.0,0.01715,1e-05,3.07369]
[1777784850163,53.56,78248.13,0.0,0.01717,1e-05,3.07614]
[1777784852036,53.56,78250.16,0.0,0.01718,1e-05,3.07757]
[1777784852177,53.56,78250.38,0.0,0.01718,1e-05,3.07781]
[1777784857212,53.56,78250.08,0.0,0.01717,1e-05,3.07661]
[1777784861504,53.56,78234.77,0.0,0.017,1e-05,3.04985]
[1777784867282,53.56,78231.0,0.0,0.01696,1e-05,3.04288]
[1777784872317,53.56,78230.23,0.0,0.01695,1e-05,3.04114]
[1777784877352,53.55,78225.71,0.0,0.0169,1e-05,3.03301]
[1777784882390,53.55,78225.36,0.0,0.01689,1e-05,3.03199]
[1777784889436,53.55,78221.22,0.0,0.01684,1e-05,3.02437]
[1777784894471,53.55,78220.01,0.0,0.01683,1e-05,3.02191]
[1777784902527,53.55,78219.15,0.0,0.01681,1e-05,3.0198]
[1777784908570,53.54,78218.69,0.0,0.0168,1e-05,3.01854]
[1777784913604,53.54,78219.77,0.0,0.0168,1e-05,3.01808]
[1777784920653,53.54,78220.76,0.0,0.01681,1e-05,3.0192]
[1777784925689,53.54,78212.7,0.0,0.01672,1e-05,3.00514]
[1777784930724,53.54,78210.53,0.0,0.0167,1e-05,3.00126]
[1777784935759,53.54,78211.08,0.0,0.0167,1e-05,3.00198]
[1777784940794,53.54,78211.12,0.0,0.0167,1e-05,3.00185]
[1777784945828,53.54,78211.62,0.0,0.0167,1e-05,3.00251]
[1777784950863,53.54,78212.22,0.0,0.01671,1e-05,3.00334]
[1777784955898,53.53,78213.56,0.0,0.01672,1e-05,3.00542]
[1777784960934,53.53,78220.72,0.0,0.0168,1e-05,3.01732]
[1777784965970,53.53,78221.19,0.0,0.0168,1e-05,3.01784]
[1777784971004,53.53,78221.17,0.0,0.01679,1e-05,3.01564]
[1777784976041,53.53,78226.6,0.0,0.01685,1e-05,3.02452]
[1777784982346,53.53,78225.15,0.0,0.01683,1e-05,3.02166]
[1777784992416,53.53,78223.78,0.0,0.01681,1e-05,3.01868]
[1777785001219,53.52,78221.53,0.0,0.01678,1e-05,3.01428]
[1777785010281,53.52,78219.36,0.0,0.01675,1e-05,3.01002]
[1777785015320,53.52,78219.72,0.0,0.01675,1e-05,3.01031]
[1777785020355,53.52,78219.19,0.0,0.01675,1e-05,3.0091]
[1777785030427,53.52,78218.48,0.0,0.01674,1e-05,3.00726]
[1777785038481,53.51,78217.74,0.0,0.01671,1e-05,3.00365]
[1777785052576,53.51,78219.92,0.0,0.01673,1e-05,3.00651]
[1777785057615,53.51,78225.78,0.0,0.01679,1e-05,3.01611]
[1777785062648,53.51,78227.69,0.0,0.01681,1e-05,3.01898]
[1777785067683,53.51,78229.17,0.0,0.01682,1e-05,3.02113]
[1777785072718,53.51,78231.46,0.0,0.01685,1e-05,3.02466]
[1777785077754,53.5,78231.41,0.0,0.01684,1e-05,3.02421]
[1777785083046,53.5,78228.79,0.0,0.01681,1e-05,3.0194]
[1777785089839,53.5,78228.8,0.0,0.01681,1e-05,3.01901]
[1777785097894,53.5,78228.77,0.0,0.0168,1e-05,3.01662]
[1777785103186,53.5,78219.5,0.0,0.0167,1e-05,3.00069]
[1777785113256,53.5,78219.73,0.0,0.0167,1e-05,3.00083]
[1777785123326,53.5,78221.91,0.0,0.01672,1e-05,3.00424]
[1777785133396,53.5,78223.69,0.0,0.01674,1e-05,3.00698]
[1777785143466,53.5,78225.11,0.0,0.01675,1e-05,3.00909]
[1777785153537,53.49,78225.8,0.0,0.01675,1e-05,3.00807]
[1777785163606,53.49,78227.02,0.0,0.01676,1e-05,3.00985]
[1777785173678,53.49,78229.83,0.0,0.01678,1e-05,3.01432]
[1777785179462,53.49,78230.45,0.0,0.01679,1e-05,3.01517]
[1777785187516,53.49,78230.16,0.0,0.01679,1e-05,3.01438]
[1777785193818,53.49,78230.19,0.0,0.01678,1e-05,3.01421]
[1777785199601,53.49,78229.38,0.0,0.01677,1e-05,3.01261]
[1777785205643,53.49,78228.66,0.0,0.01676,1e-05,3.01119]
[1777785210680,53.49,78228.1,0.0,0.01676,1e-05,3.01008]
[1777785213964,53.49,78219.96,0.0,0.01666,1e-05,2.99437]
[1777785224034,53.49,78216.25,0.0,0.01662,1e-05,2.98803]
[1777785229812,53.49,78213.58,0.0,0.01659,1e-05,2.98348]
[1777785235854,53.49,78212.38,0.0,0.01658,1e-05,2.9814]
[1777785241896,53.49,78210.99,0.0,0.01656,1e-05,2.97899]
[1777785246932,53.49,78209.16,0.0,0.01654,1e-05,2.97585]
[1777785251965,53.48,78217.22,0.0,0.01663,1e-05,2.98934]
[1777785257005,53.48,78218.01,0.0,0.01663,1e-05,2.99047]
[1777785262036,53.48,78219.57,0.0,0.01665,1e-05,2.99295]
[1777785271100,53.48,78220.98,0.0,0.01665,1e-05,2.99317]
[1777785276133,53.48,78222.11,0.0,0.01667,1e-05,2.99495]
[1777785281168,53.48,78223.22,0.0,0.01668,1e-05,2.9967]
[1777785286204,53.48,78223.32,0.0,0.01668,1e-05,2.99675]
[1777785291239,53.48,78225.71,0.0,0.0167,1e-05,3.00066]
[1777785299294,53.48,78226.8,0.0,0.01671,1e-05,3.00227]
[1777785304596,53.47,78229.68,0.0,0.01672,1e-05,3.00374]
[1777785310375,53.47,78229.68,0.0,0.01672,1e-05,3.00358]
[1777785315408,53.47,78229.48,0.0,0.01672,1e-05,3.00311]
[1777785322458,53.46,78229.2,0.0,0.0167,1e-05,3.00133]
[1777785328500,53.46,78228.44,0.0,0.0167,1e-05,2.99988]
[1777785331152,53.46,78230.04,0.0,0.01671,1e-05,3.00255]
[1777785331521,53.46,78232.33,0.0,0.01673,1e-05,3.00446]
[1777785338569,53.43,78232.57,0.0,0.01668,1e-05,2.99704]
[1777785344879,53.4,78230.19,0.0,0.01661,1e-05,2.98646]
[1777785346227,53.4,78230.19,0.0,0.01661,1e-05,2.98646]
[1777785346305,53.4,78230.19,0.0,0.0166,1e-05,2.9843]
[1777785352668,53.4,78228.34,0.0,0.01658,1e-05,2.98121]
[1777785360724,53.39,78227.61,0.0,0.01656,1e-05,2.97894]
[1777785370794,53.37,78226.27,0.0,0.01651,1e-05,2.97036]
[1777785375768,53.36,78230.38,0.0,0.01654,1e-05,2.97519]
[1777785375833,53.36,78231.7,0.0,0.01655,1e-05,2.97744]
[1777785380634,53.35,78233.84,0.0,0.01655,1e-05,2.97784]
[1777785380870,53.34,78235.73,0.0,0.01657,1e-05,2.97995]
[1777785385080,53.34,78237.64,0.0,0.01658,1e-05,2.98213]
[1777785385157,53.34,78239.52,0.0,0.0166,1e-05,2.98532]
[1777785390936,53.32,78241.21,0.0,0.01658,1e-05,2.98282]
[1777785395971,53.3,78241.74,0.0,0.01654,1e-05,2.97655]
[1777785396743,53.3,78241.74,0.0,0.01654,1e-05,2.97655]
[1777785396977,53.29,78234.13,0.0,0.01646,1e-05,2.96271]
[1777785402013,53.28,78233.88,0.0,0.01643,1e-05,2.95829]
[1777785407048,53.26,78232.95,0.0,0.01639,1e-05,2.9517]
[1777785412084,53.24,78232.32,0.0,0.01635,1e-05,2.94569]
[1777785421145,53.21,78231.83,0.0,0.01629,1e-05,2.9361]
[1777785426183,53.18,78220.84,0.0,0.01613,1e-05,2.91213]
[1777785431351,53.18,78220.0,0.0,0.01611,1e-05,2.90889]
[1777785431422,53.17,78219.56,0.0,0.01609,1e-05,2.90542]
[1777785438265,53.14,78219.13,0.0,0.01604,1e-05,2.89836]
[1777785445581,53.12,78218.22,0.0,0.01599,1e-05,2.89059]
[1777785451357,53.1,78218.4,0.0,0.01595,1e-05,2.88374]
[1777785457398,53.08,78218.18,0.0,0.01592,1e-05,2.87815]
[1777785463440,53.06,78218.52,0.0,0.01589,1e-05,2.87354]
[1777785470490,53.03,78218.22,0.0,0.01584,1e-05,2.8671]
[1777785475792,53.02,78222.04,0.0,0.01586,1e-05,2.86914]
[1777785482574,52.99,78222.04,0.0,0.01582,1e-05,2.86328]
[1777785487609,52.98,78222.58,0.0,0.0158,1e-05,2.86003]
[1777785495932,52.95,78222.44,0.0,0.01575,1e-05,2.85327]
[1777785506002,52.92,78222.3,0.0,0.0157,1e-05,2.84504]
[1777785509875,52.91,78222.3,0.0,0.01569,1e-05,2.84346]
[1777785509955,52.91,78222.38,0.0,0.01568,1e-05,2.84202]
[1777785511263,52.91,78222.38,0.0,0.01568,1e-05,2.84202]
[1777785511365,52.9,78222.38,0.0,0.01566,1e-05,2.83863]
[1777785517796,52.89,78222.38,0.0,0.01564,1e-05,2.83552]
[1777785517861,52.88,78222.51,0.0,0.01563,1e-05,2.83418]
[1777785526143,52.86,78222.51,0.0,0.01559,1e-05,2.82808]
[1777785536213,52.83,78222.61,0.0,0.01555,1e-05,2.82075]
[1777785546284,52.8,78222.68,0.0,0.0155,1e-05,2.81279]
[1777785552876,52.79,78222.8,0.0,0.01549,1e-05,2.81154]
[1777785552939,52.78,78222.73,0.0,0.01547,1e-05,2.80855]
[1777785558101,52.77,78222.49,0.0,0.01544,1e-05,2.80459]
[1777785566425,52.74,78222.56,0.0,0.0154,1e-05,2.79839]
[1777785573206,52.72,78222.15,0.0,0.01536,1e-05,2.79179]
[1777785580257,52.71,78215.19,0.0,0.01526,1e-05,2.77588]
[1777785586565,52.69,78212.27,0.0,0.01521,1e-05,2.76667]
[1777785592340,52.67,78212.25,0.0,0.01518,1e-05,2.76282]
[1777785602407,52.65,78212.06,0.0,0.01514,1e-05,2.75689]
[1777785607445,52.64,78224.72,0.0,0.01525,1e-05,2.77349]
[1777785612479,52.62,78225.34,0.0,0.01523,1e-05,2.77129]
[1777785617514,52.61,78225.83,0.0,0.01522,1e-05,2.76892]
[1777785621839,52.6,78225.95,0.0,0.01521,1e-05,2.76723]
[1777785621938,52.6,78226.21,0.0,0.0152,1e-05,2.76703]
[1777785626932,52.6,78226.22,0.0,0.0152,1e-05,2.7658]
[1777785627044,52.59,78226.59,0.0,0.01519,1e-05,2.76455]
[1777785636917,52.56,78227.2,0.0,0.01515,1e-05,2.75767]
[1777785640115,52.56,78227.27,0.0,0.01514,1e-05,2.75658]
[1777785640215,52.56,78225.95,0.0,0.01512,1e-05,2.75387]
[1777785646989,52.54,78226.03,0.0,0.0151,1e-05,2.74989]
[1777785654774,52.52,78226.32,0.0,0.01507,1e-05,2.74574]
[1777785660815,52.51,78226.59,0.0,0.01505,1e-05,2.74277]
[1777785662702,52.51,78227.27,0.0,0.01505,1e-05,2.74329]
[1777785662803,52.5,78227.43,0.0,0.01505,1e-05,2.74299]
[1777785667866,52.49,78227.43,0.0,0.01503,1e-05,2.74019]
[1777785672901,52.48,78227.39,0.0,0.01502,1e-05,2.73737]
[1777785677935,52.47,78227.41,0.0,0.015,1e-05,2.73467]
[1777785682971,52.46,78228.08,0.0,0.01499,1e-05,2.73303]
[1777785694047,52.44,78227.9,0.0,0.01494,1e-05,2.72512]
[1777785707410,52.41,78227.71,0.0,0.0149,1e-05,2.71811]
[1777785714190,52.4,78228.1,0.0,0.01488,1e-05,2.71519]
[1777785719226,52.39,78228.01,0.0,0.01486,1e-05,2.71254]
[1777785724261,52.38,78230.16,0.0,0.01487,1e-05,2.71349]
[1777785732318,52.36,78230.41,0.0,0.01484,1e-05,2.70993]
[1777785737623,52.35,78230.91,0.0,0.01483,1e-05,2.7078]
[1777785743393,52.34,78231.05,0.0,0.01482,1e-05,2.70562]
[1777785756484,52.31,78231.05,0.0,0.01477,1e-05,2.69773]
[1777785763532,52.3,78231.81,0.0,0.01475,1e-05,2.69527]
[1777785768567,52.29,78231.69,0.0,0.01474,1e-05,2.69282]
[1777785776625,52.28,78231.45,0.0,0.01471,1e-05,2.68888]
[1777785786695,52.26,78230.23,0.0,0.01467,1e-05,2.68261]
[1777785794751,52.25,78230.07,0.0,0.01465,1e-05,2.67895]
[1777785803814,52.23,78230.06,0.0,0.01462,1e-05,2.67516]
[1777785808849,52.22,78229.91,0.0,0.01461,1e-05,2.67286]
[1777785814893,52.21,78229.6,0.0,0.01458,1e-05,2.66817]
[1777785820001,52.2,78228.72,0.0,0.01456,1e-05,2.66478]
[1777785828259,52.19,78228.49,0.0,0.01454,1e-05,2.66127]
[1777785835043,52.18,78228.03,0.0,0.01452,1e-05,2.65784]
[1777785843099,52.17,78226.97,0.0,0.01449,1e-05,2.65314]
[1777785848399,52.16,78227.15,0.0,0.01448,1e-05,2.65156]
[1777785854176,52.15,78227.8,0.0,0.01447,1e-05,2.65036]
[1777785860219,52.14,78227.5,0.0,0.01445,1e-05,2.64771]
[1777785867270,52.13,78227.22,0.0,0.01443,1e-05,2.64477]
[1777785873309,52.12,78226.84,0.0,0.01441,1e-05,2.64035]
[1777785878609,52.12,78226.58,0.0,0.01439,1e-05,2.63824]
[1777785885394,52.11,78226.58,0.0,0.01438,1e-05,2.6359]
[1777785890428,52.1,78220.96,0.0,0.01431,1e-05,2.62549]
[1777785895464,52.1,78216.25,0.0,0.01426,1e-05,2.61656]
[1777785900499,52.09,78214.89,0.0,0.01424,1e-05,2.61287]
[1777785905533,52.08,78215.9,0.0,0.01424,1e-05,2.61289]
[1777785911577,52.07,78216.25,0.0,0.01423,1e-05,2.61158]
[1777785918628,52.07,78217.43,0.0,0.01423,1e-05,2.61127]
[1777785925676,52.06,78219.22,0.0,0.01423,1e-05,2.61163]
[1777785932724,52.05,78219.68,0.0,0.01421,1e-05,2.60853]
[1777785938765,52.04,78219.01,0.0,0.01419,1e-05,2.60574]
[1777785944809,52.03,78218.3,0.0,0.01417,1e-05,2.60293]
[1777785950850,52.03,78218.54,0.0,0.01417,1e-05,2.60163]
[1777785959169,52.02,78219.07,0.0,0.01416,1e-05,2.60023]
[1777785969240,52.01,78219.58,0.0,0.01414,1e-05,2.59829]
[1777785979312,52.0,78220.44,0.0,0.01414,1e-05,2.59693]
[1777785987110,51.99,78221.47,0.0,0.01413,1e-05,2.5964]
[1777785992144,51.98,78221.69,0.0,0.01412,1e-05,2.59371]
[1777785997179,51.98,78224.49,0.0,0.01414,1e-05,2.59674]
[1777786002214,51.97,78223.99,0.0,0.01412,1e-05,2.59465]
[1777786007249,51.97,78223.5,0.0,0.01411,1e-05,2.5926]
[1777786012285,51.96,78225.29,0.0,0.01412,1e-05,2.5941]
[1777786018333,51.95,78226.57,0.0,0.01412,1e-05,2.59453]
[1777786024377,51.95,78228.15,0.0,0.01413,1e-05,2.59544]
[1777786029664,51.94,78228.0,0.0,0.01412,1e-05,2.59395]
[1777786035455,51.94,78228.07,0.0,0.01411,1e-05,2.59255]
[1777786040488,51.93,78230.19,0.0,0.01412,1e-05,2.59457]
[1777786045523,51.93,78230.93,0.0,0.01412,1e-05,2.59445]
[1777786051565,51.92,78230.95,0.0,0.0141,1e-05,2.59125]
[1777786056600,51.92,78231.33,0.0,0.0141,1e-05,2.59061]
[1777786061636,51.91,78231.86,0.0,0.01409,1e-05,2.59021]
[1777786068685,51.9,78229.53,0.0,0.01406,1e-05,2.58494]
[1777786080016,51.89,78228.46,0.0,0.01403,1e-05,2.5805]
[1777786085803,51.89,78222.15,0.0,0.01397,1e-05,2.56965]
[1777786090838,51.88,78221.96,0.0,0.01396,1e-05,2.5683]
[1777786098899,51.88,78222.05,0.0,0.01395,1e-05,2.56656]
[1777786103934,51.87,78223.41,0.0,0.01395,1e-05,2.5676]
[1777786108969,51.87,78220.58,0.0,0.01392,1e-05,2.56218]
[1777786117027,51.86,78217.09,0.0,0.01387,1e-05,2.55354]
[1777786123068,51.86,78217.97,0.0,0.01387,1e-05,2.55374]
[1777786130370,51.85,78218.6,0.0,0.01387,1e-05,2.55337]
[1777786140442,51.84,78217.58,0.0,0.01385,1e-05,2.54993]
[1777786150534,51.83,78215.3,0.0,0.01381,1e-05,2.5446]
[1777786156300,51.83,78211.58,0.0,0.01377,1e-05,2.53782]
[1777786164356,51.82,78209.97,0.0,0.01375,1e-05,2.53394]
[1777786170674,51.82,78210.5,0.0,0.01374,1e-05,2.5337]
[1777786178453,51.81,78212.67,0.0,0.01375,1e-05,2.53397]
[1777786185503,51.81,78213.61,0.0,0.01375,1e-05,2.53423]
[1777786190816,51.81,78215.88,0.0,0.01377,1e-05,2.53687]
[1777786197589,51.8,78215.88,0.0,0.01376,1e-05,2.53573]
[1777786202624,51.8,78217.24,0.0,0.01377,1e-05,2.537]
[1777786210956,51.79,78217.89,0.0,0.01376,1e-05,2.53655]
[1777786218735,51.79,78218.85,0.0,0.01376,1e-05,2.53691]
[1777786226794,51.78,78219.32,0.0,0.01376,1e-05,2.53638]
[1777786231833,51.78,78220.24,0.0,0.01376,1e-05,2.53533]
[1777786236869,51.78,78214.56,0.0,0.0137,1e-05,2.52591]
[1777786241902,51.77,78208.27,0.0,0.01364,1e-05,2.51572]
[1777786246938,51.77,78204.86,0.0,0.0136,1e-05,2.50996]
[1777786252980,51.77,78201.63,0.0,0.01357,1e-05,2.50442]
[1777786260035,51.77,78198.17,0.0,0.01353,1e-05,2.49839]
[1777786265065,51.76,78199.56,0.0,0.01354,1e-05,2.50001]
[1777786270100,51.76,78206.55,0.0,0.0136,1e-05,2.51003]
[1777786275135,51.76,78207.8,0.0,0.01361,1e-05,2.51133]
[1777786282187,51.76,78208.99,0.0,0.01361,1e-05,2.51229]
[1777786291524,51.75,78209.21,0.0,0.0136,1e-05,2.50985]
[1777786297289,51.75,78210.15,0.0,0.0136,1e-05,2.51056]
[1777786303331,51.74,78210.89,0.0,0.01361,1e-05,2.51097]
[1777786309373,51.74,78212.98,0.0,0.01362,1e-05,2.51341]
[1777786314407,51.74,78213.02,0.0,0.01362,1e-05,2.51285]
[1777786319442,51.74,78213.02,0.0,0.01361,1e-05,2.51224]
[1777786326493,51.73,78218.47,0.0,0.01366,1e-05,2.51961]
[1777786331808,51.73,78220.2,0.0,0.01367,1e-05,2.5216]
[1777786341877,51.73,78222.36,0.0,0.01368,1e-05,2.52364]
[1777786347640,51.72,78223.07,0.0,0.01369,1e-05,2.52399]
[1777786353683,51.72,78223.37,0.0,0.01368,1e-05,2.52204]
[1777786360733,51.72,78223.81,0.0,0.01367,1e-05,2.52189]
[1777786366778,51.71,78224.18,0.0,0.01367,1e-05,2.52177]
[1777786372088,51.71,78224.7,0.0,0.01368,1e-05,2.52199]
[1777786382161,51.71,78225.07,0.0,0.01367,1e-05,2.5213]
[1777786389938,51.7,78224.21,0.0,0.01366,1e-05,2.51921]
[1777786395981,51.7,78223.11,0.0,0.01364,1e-05,2.5169]
[1777786401016,51.7,78223.29,0.0,0.01364,1e-05,2.51665]
[1777786408065,51.69,78223.33,0.0,0.01364,1e-05,2.51598]
[1777786415118,51.69,78223.07,0.0,0.01362,1e-05,2.51318]
[1777786421156,51.69,78222.87,0.0,0.01362,1e-05,2.51229]
[1777786426190,51.69,78222.87,0.0,0.01361,1e-05,2.51181]
[1777786433240,51.68,78222.63,0.0,0.01361,1e-05,2.51068]
[1777786438275,51.68,78223.13,0.0,0.01361,1e-05,2.51095]
[1777786448342,51.68,78223.18,0.0,0.0136,1e-05,2.51006]
[1777786454388,51.68,78222.67,0.0,0.01359,1e-05,2.5087]
[1777786462724,51.67,78222.66,0.0,0.01359,1e-05,2.50792]
[1777786469492,51.67,78222.59,0.0,0.01358,1e-05,2.50715]
[1777786481577,51.67,78221.96,0.0,0.01356,1e-05,2.50342]
[1777786491643,51.66,78222.01,0.0,0.01356,1e-05,2.50261]
[1777786501718,51.66,78222.09,0.0,0.01355,1e-05,2.50185]
[1777786506752,51.66,78222.14,0.0,0.01355,1e-05,2.5015]
[1777786511790,51.65,78222.17,0.0,0.01355,1e-05,2.50111]
[1777786516823,51.65,78219.37,0.0,0.01352,1e-05,2.49647]
[1777786521858,51.65,78219.39,0.0,0.01352,1e-05,2.49611]
[1777786530921,51.65,78219.87,0.0,0.01352,1e-05,2.49616]
[1777786535955,51.65,78221.61,0.0,0.01352,1e-05,2.49676]
[1777786540992,51.65,78222.51,0.0,0.01353,1e-05,2.49776]
[1777786546028,51.64,78222.67,0.0,0.01353,1e-05,2.49764]
[1777786551062,51.64,78223.35,0.0,0.01353,1e-05,2.49832]
[1777786556098,51.64,78223.37,0.0,0.01353,1e-05,2.49799]
[1777786561137,51.64,78223.17,0.0,0.01353,1e-05,2.49734]
[1777786567176,51.64,78223.08,0.0,0.01352,1e-05,2.49678]
[1777786572211,51.64,78214.71,0.0,0.01344,1e-05,2.48386]
[1777786578254,51.64,78215.78,0.0,0.01345,1e-05,2.48523]
[1777786583287,51.63,78216.95,0.0,0.01346,1e-05,2.48682]
[1777786588323,51.63,78218.24,0.0,0.01347,1e-05,2.48859]
[1777786593360,51.63,78224.62,0.0,0.01352,1e-05,2.49636]
[1777786599402,51.63,78224.59,0.0,0.01352,1e-05,2.49604]
[1777786606449,51.63,78224.22,0.0,0.01351,1e-05,2.49526]
[1777786611483,51.63,78224.22,0.0,0.01351,1e-05,2.49511]
[1777786618533,51.63,78224.12,0.0,0.01351,1e-05,2.49478]
[1777786623851,51.63,78224.65,0.0,0.01352,1e-05,2.49546]
[1777786632630,51.63,78224.46,0.0,0.01351,1e-05,2.49497]
[1777786640686,51.63,78224.33,0.0,0.01351,1e-05,2.49461]
[1777786646728,51.63,78224.12,0.0,0.01351,1e-05,2.49418]
[1777786654069,51.63,78224.5,0.0,0.0135,1e-05,2.49295]
[1777786660824,51.63,78224.5,0.0,0.0135,1e-05,2.49282]
[1777786665863,51.63,78224.18,0.0,0.0135,1e-05,2.49226]
[1777786674210,51.63,78224.13,0.0,0.0135,1e-05,2.49208]
[1777786680967,51.62,78224.01,0.0,0.01349,1e-05,2.4918]
[1777786686002,51.62,78222.83,0.0,0.01348,1e-05,2.48996]
[1777786691037,51.62,78218.96,0.0,0.01345,1e-05,2.48412]
[1777786696074,51.62,78219.38,0.0,0.01345,1e-05,2.48476]
[1777786702119,51.62,78220.32,0.0,0.01346,1e-05,2.48618]
[1777786710175,51.62,78220.91,0.0,0.01347,1e-05,2.48706]
[1777786716217,51.62,78220.85,0.0,0.01346,1e-05,2.48529]
[1777786722258,51.62,78222.06,0.0,0.01347,1e-05,2.48711]
[1777786732326,51.62,78222.26,0.0,0.01347,1e-05,2.4874]
[1777786738372,51.62,78222.67,0.0,0.01347,1e-05,2.488]
[1777786744412,51.62,78222.93,0.0,0.01348,1e-05,2.48838]
[1777786753476,51.62,78222.78,0.0,0.01347,1e-05,2.48813]
[1777786759519,51.62,78222.43,0.0,0.01347,1e-05,2.48758]
[1777786764843,51.62,78222.34,0.0,0.01347,1e-05,2.48743]
[1777786770593,51.62,78222.38,0.0,0.01347,1e-05,2.48747]
[1777786782686,51.62,78223.29,0.0,0.01347,1e-05,2.48716]
[1777786787721,51.62,78224.12,0.0,0.01348,1e-05,2.48841]
[1777786793763,51.62,78223.8,0.0,0.01347,1e-05,2.48792]
[1777786799805,51.62,78223.33,0.0,0.01347,1e-05,2.48721]
[1777786805126,51.62,78223.01,0.0,0.01347,1e-05,2.48673]
[1777786811888,51.62,78222.54,0.0,0.01346,1e-05,2.48603]
[1777786816924,51.62,78220.95,0.0,0.01345,1e-05,2.48364]
[1777786823973,51.62,78213.43,0.0,0.01338,1e-05,2.47232]
[1777786834042,51.62,78207.14,0.0,0.01331,1e-05,2.46126]
[1777786841092,51.62,78199.53,0.0,0.01324,1e-05,2.44993]
[1777786846127,51.62,78192.8,0.0,0.01318,1e-05,2.43994]
[1777786851162,51.62,78190.18,0.0,0.01316,1e-05,2.4361]
[1777786861232,51.63,78188.23,0.0,0.01314,1e-05,2.4333]
[1777786872306,51.63,78183.53,0.0,0.0131,1e-05,2.42645]
[1777786877343,51.63,78182.0,0.0,0.01309,1e-05,2.42423]
[1777786885693,51.63,78181.66,0.0,0.01308,1e-05,2.42377]
[1777786895763,51.63,78180.49,0.0,0.01306,1e-05,2.42042]
[1777786905541,51.63,78179.36,0.0,0.01305,1e-05,2.41878]
[1777786910579,51.63,78182.91,0.0,0.01309,1e-05,2.42405]
[1777786915613,51.63,78182.86,0.0,0.01308,1e-05,2.42391]
[1777786920648,51.63,78181.15,0.0,0.01307,1e-05,2.42133]
[1777786925974,51.63,78180.22,0.0,0.01306,1e-05,2.4199]
[1777786932730,51.63,78180.22,0.0,0.01306,1e-05,2.41984]
[1777786938774,51.63,78178.1,0.0,0.01304,1e-05,2.41667]
[1777786943809,51.63,78177.36,0.0,0.01303,1e-05,2.41555]
[1777786951865,51.63,78177.2,0.0,0.01302,1e-05,2.41363]
[1777786956900,51.63,78184.07,0.0,0.01309,1e-05,2.42375]
[1777786961936,51.62,78189.91,0.0,0.01314,1e-05,2.43238]
[1777786968985,51.62,78193.82,0.0,0.01317,1e-05,2.43816]
[1777786975029,51.62,78201.27,0.0,0.01324,1e-05,2.44923]
[1777786986399,51.62,78204.93,0.0,0.01327,1e-05,2.45465]
[1777786992147,51.62,78207.29,0.0,0.0133,1e-05,2.45816]
[1777786999197,51.62,78206.49,0.0,0.01329,1e-05,2.45704]
[1777787004231,51.62,78209.39,0.0,0.01332,1e-05,2.46144]
[1777787010274,51.63,78208.85,0.0,0.01331,1e-05,2.46072]
[1777787015308,51.63,78210.24,0.0,0.01332,1e-05,2.46123]
[1777787021350,51.63,78211.48,0.0,0.01333,1e-05,2.4632]
[1777787026680,51.63,78213.75,0.0,0.01335,1e-05,2.4667]
[1777787036751,51.63,78215.87,0.0,0.01337,1e-05,2.47007]
[1777787046819,51.63,78217.19,0.0,0.01338,1e-05,2.47223]
[1777787056889,51.63,78218.49,0.0,0.0134,1e-05,2.47438]
[1777787066960,51.63,78219.1,0.0,0.0134,1e-05,2.47548]
[1777787074726,51.63,78218.96,0.0,0.01339,1e-05,2.47373]
[1777787079762,51.63,78219.38,0.0,0.0134,1e-05,2.47447]
[1777787085804,51.63,78219.96,0.0,0.01341,1e-05,2.47548]
[1777787091847,51.63,78220.26,0.0,0.01341,1e-05,2.47607]
[1777787097169,51.63,78220.19,0.0,0.01341,1e-05,2.4761]
[1777787102930,51.63,78211.37,0.0,0.01333,1e-05,2.46301]
[1777787108966,51.63,78207.98,0.0,0.0133,1e-05,2.45819]
[1777787114003,51.63,78200.9,0.0,0.01324,1e-05,2.4478]
[1777787119042,51.64,78197.62,0.0,0.01321,1e-05,2.4431]
[1777787124077,51.64,78194.36,0.0,0.01318,1e-05,2.43839]
[1777787129113,51.64,78191.82,0.0,0.01316,1e-05,2.43476]
[1777787134148,51.64,78188.81,0.0,0.01312,1e-05,2.42878]
[1777787143211,51.64,78186.57,0.0,0.0131,1e-05,2.42572]
[1777787151266,51.64,78184.29,0.0,0.01308,1e-05,2.42253]
[1777787157592,51.64,78183.39,0.0,0.01308,1e-05,2.42134]
[1777787167662,51.64,78183.36,0.0,0.01308,1e-05,2.42151]
[1777787177732,51.64,78182.26,0.0,0.01307,1e-05,2.4201]
[1777787185505,51.64,78187.51,0.0,0.01312,1e-05,2.42799]
[1777787190539,51.64,78187.7,0.0,0.01312,1e-05,2.42833]
[1777787197872,51.64,78188.62,0.0,0.01312,1e-05,2.42812]
[1777787204642,51.64,78189.14,0.0,0.01312,1e-05,2.42897]
[1777787215720,51.64,78189.06,0.0,0.01312,1e-05,2.42896]
[1777787220755,51.64,78188.98,0.0,0.01312,1e-05,2.42889]
[1777787226797,51.64,78188.96,0.0,0.01312,1e-05,2.42892]
[1777787234852,51.64,78187.93,0.0,0.01311,1e-05,2.4275]
[1777787243916,51.65,78188.23,0.0,0.01312,1e-05,2.42807]
[1777787248950,51.65,78188.5,0.0,0.01312,1e-05,2.42855]
[1777787253986,51.65,78189.12,0.0,0.01312,1e-05,2.42789]
[1777787259020,51.65,78189.04,0.0,0.01312,1e-05,2.42785]
[1777787265068,51.65,78188.93,0.0,0.01312,1e-05,2.42779]
[1777787279158,51.65,78188.82,0.0,0.01312,1e-05,2.42783]
[1777787284198,51.65,78188.79,0.0,0.01312,1e-05,2.42786]
[1777787290239,51.65,78189.13,0.0,0.01312,1e-05,2.42845]
[1777787295272,51.65,78189.46,0.0,0.01313,1e-05,2.42901]
[1777787300307,51.65,78189.15,0.0,0.01312,1e-05,2.42862]
[1777787306350,51.65,78189.14,0.0,0.01312,1e-05,2.42868]
[1777787313398,51.65,78189.07,0.0,0.01311,1e-05,2.42702]
[1777787318716,51.65,78189.21,0.0,0.01312,1e-05,2.42731]
[1777787324473,51.65,78189.21,0.0,0.01312,1e-05,2.4274]
[1777787331524,51.65,78189.01,0.0,0.01312,1e-05,2.42722]
[1777787336559,51.65,78189.21,0.0,0.01312,1e-05,2.42759]
[1777787342602,51.65,78188.99,0.0,0.01312,1e-05,2.42736]
[1777787347637,51.65,78195.73,0.0,0.01318,1e-05,2.43742]
[1777787353679,51.65,78197.32,0.0,0.01319,1e-05,2.43976]
[1777787358998,51.65,78197.06,0.0,0.01319,1e-05,2.43936]
[1777787364756,51.65,78196.87,0.0,0.01319,1e-05,2.43907]
[1777787370798,51.65,78199.43,0.0,0.01321,1e-05,2.44289]
[1777787379140,51.65,78201.34,0.0,0.01322,1e-05,2.4441]
[1777787387916,51.65,78202.46,0.0,0.01323,1e-05,2.44582]
[1777787396980,51.65,78203.16,0.0,0.01324,1e-05,2.44693]
[1777787402015,51.65,78203.85,0.0,0.01324,1e-05,2.448]
[1777787408056,51.65,78204.39,0.0,0.01325,1e-05,2.44886]
[1777787413091,51.65,78204.24,0.0,0.01325,1e-05,2.44868]
[1777787419133,51.65,78204.08,0.0,0.01325,1e-05,2.44849]
[1777787424170,51.65,78203.62,0.0,0.01324,1e-05,2.44786]
[1777787430210,51.65,78203.44,0.0,0.01324,1e-05,2.44765]
[1777787436253,51.65,78214.47,0.0,0.01334,1e-05,2.46248]
[1777787446324,51.65,78215.5,0.0,0.01334,1e-05,2.46379]
[1777787453373,51.65,78219.2,0.0,0.01338,1e-05,2.46909]
[1777787459700,51.65,78220.67,0.0,0.01339,1e-05,2.47103]
[1777787465458,51.65,78214.95,0.0,0.01333,1e-05,2.46218]
[1777787475527,51.65,78212.62,0.0,0.01331,1e-05,2.45828]
[1777787485598,51.65,78209.83,0.0,0.01328,1e-05,2.45364]
[1777787491640,51.64,78210.5,0.0,0.01328,1e-05,2.45265]
[1777787498729,51.64,78207.42,0.0,0.01325,1e-05,2.44767]
[1777787503763,51.64,78205.91,0.0,0.01323,1e-05,2.44515]
[1777787508799,51.64,78204.88,0.0,0.01322,1e-05,2.44335]
[1777787515847,51.64,78208.17,0.0,0.01325,1e-05,2.44784]
[1777787521891,51.64,78208.82,0.0,0.01325,1e-05,2.44846]
[1777787526926,51.64,78209.66,0.0,0.01326,1e-05,2.44942]
[1777787536995,51.63,78210.2,0.0,0.01326,1e-05,2.44966]
[1777787543038,51.63,78211.54,0.0,0.01327,1e-05,2.45132]
[1777787549080,51.63,78212.09,0.0,0.01327,1e-05,2.45181]
[1777787560403,51.63,78212.39,0.0,0.01326,1e-05,2.44997]
[1777787568212,51.63,78213.06,0.0,0.01326,1e-05,2.45061]
[1777787578279,51.62,78213.22,0.0,0.01326,1e-05,2.45035]
[1777787584326,51.62,78213.61,0.0,0.01326,1e-05,2.45064]
[1777787590613,51.62,78214.05,0.0,0.01327,1e-05,2.45095]
[1777787601445,51.62,78214.23,0.0,0.01326,1e-05,2.45068]
[1777787610507,51.62,78214.47,0.0,0.01326,1e-05,2.45061]
[1777787615542,51.62,78214.63,0.0,0.01326,1e-05,2.44895]
[1777787620823,51.62,78214.72,0.0,0.01326,1e-05,2.44885]
[1777787629642,51.61,78214.89,0.0,0.01325,1e-05,2.44871]
[1777787634677,51.61,78214.73,0.0,0.01325,1e-05,2.44825]
[1777787639712,51.61,78216.33,0.0,0.01326,1e-05,2.45041]
[1777787644746,51.61,78218.26,0.0,0.01328,1e-05,2.45307]
[1777787651035,51.61,78222.02,0.0,0.01331,1e-05,2.4584]
[1777787656831,51.61,78225.5,0.0,0.01334,1e-05,2.46334]
[1777787663882,51.61,78227.66,0.0,0.01336,1e-05,2.46626]
[1777787668917,51.61,78230.04,0.0,0.01338,1e-05,2.46961]
[1777787676973,51.6,78231.42,0.0,0.01338,1e-05,2.46968]
[1777787682012,51.6,78232.06,0.0,0.01339,1e-05,2.47044]
[1777787691316,51.6,78234.58,0.0,0.01341,1e-05,2.47388]
[1777787698126,51.6,78234.58,0.0,0.01341,1e-05,2.4736]
[1777787703161,51.6,78235.24,0.0,0.01341,1e-05,2.4744]
[1777787711457,51.6,78233.86,0.0,0.0134,1e-05,2.47204]
[1777787721527,51.6,78231.98,0.0,0.01338,1e-05,2.46886]
[1777787731600,51.6,78231.16,0.0,0.01336,1e-05,2.46559]
[1777787741670,51.59,78228.15,0.0,0.01333,1e-05,2.46077]
[1777787747468,51.59,78226.14,0.0,0.01331,1e-05,2.45761]
[1777787753510,51.59,78225.81,0.0,0.01331,1e-05,2.45695]
[1777787761567,51.59,78225.92,0.0,0.01331,1e-05,2.45691]
[1777787767612,51.59,78226.08,0.0,0.01331,1e-05,2.45696]
[1777787773651,51.59,78226.23,0.0,0.01331,1e-05,2.45703]
[1777787780700,51.59,78226.41,0.0,0.01331,1e-05,2.45711]
[1777787789764,51.59,78226.48,0.0,0.01331,1e-05,2.45698]
[1777787799834,51.59,78226.22,0.0,0.01329,1e-05,2.45469]
[1777787805878,51.59,78226.07,0.0,0.01329,1e-05,2.45433]
[1777787810911,51.59,78226.02,0.0,0.01329,1e-05,2.45415]
[1777787816953,51.59,78225.99,0.0,0.01329,1e-05,2.45398]
[1777787822234,51.59,78226.42,0.0,0.01329,1e-05,2.45452]
[1777787828033,51.59,78227.17,0.0,0.0133,1e-05,2.4555]
[1777787833069,51.59,78226.72,0.0,0.01329,1e-05,2.4547]
[1777787838104,51.58,78227.22,0.0,0.0133,1e-05,2.45532]
[1777787843139,51.58,78228.36,0.0,0.01331,1e-05,2.4569]
[1777787852445,51.58,78228.61,0.0,0.0133,1e-05,2.45538]
[1777787858244,51.58,78230.16,0.0,0.01331,1e-05,2.45756]
[1777787870373,51.58,78230.78,0.0,0.01332,1e-05,2.45822]
[1777787876419,51.58,78231.9,0.0,0.01333,1e-05,2.45977]
[1777787882655,51.58,78232.32,0.0,0.01333,1e-05,2.46027]
[1777787889511,51.58,78232.6,0.0,0.01333,1e-05,2.46054]
[1777787896560,51.58,78233.29,0.0,0.01334,1e-05,2.46142]
[1777787902795,51.58,78233.38,0.0,0.01334,1e-05,2.4614]
[1777787908646,51.58,78242.73,0.0,0.01342,1e-05,2.47537]
[1777787910979,51.58,78245.2,0.0,0.01345,1e-05,2.47901]
[1777787911667,51.58,78245.09,0.0,0.01344,1e-05,2.47712]
[1777787917710,51.58,78241.25,0.0,0.0134,1e-05,2.4711]
[1777787922744,51.58,78241.46,0.0,0.0134,1e-05,2.47128]
[1777787927779,51.58,78241.72,0.0,0.0134,1e-05,2.47153]
[1777787932814,51.58,78241.98,0.0,0.0134,1e-05,2.47183]
[1777787942887,51.57,78242.42,0.0,0.01341,1e-05,2.47235]
[1777787946131,51.57,78243.22,0.0,0.01341,1e-05,2.47354]
[1777787946172,51.57,78243.19,0.0,0.01341,1e-05,2.47348]
[1777787953145,51.57,78243.62,0.0,0.01342,1e-05,2.47406]
[1777787960013,51.57,78244.13,0.0,0.01342,1e-05,2.47477]
[1777787970080,51.57,78244.34,0.0,0.01342,1e-05,2.47501]
[1777787980146,51.57,78244.67,0.0,0.01342,1e-05,2.47378]
[1777787987198,51.57,78245.06,0.0,0.01342,1e-05,2.47435]
[1777787993425,51.57,78245.2,0.0,0.01342,1e-05,2.47454]
[1777788001293,51.57,78245.2,0.0,0.01342,1e-05,2.47451]
[1777788006331,51.57,78242.1,0.0,0.01339,1e-05,2.46985]
[1777788011365,51.57,78243.56,0.0,0.01341,1e-05,2.47209]
[1777788016403,51.57,78245.5,0.0,0.01342,1e-05,2.47506]
[1777788023637,51.57,78243.08,0.0,0.0134,1e-05,2.47147]
[1777788029495,51.57,78236.98,0.0,0.01335,1e-05,2.46236]
[1777788036545,51.57,78236.81,0.0,0.01334,1e-05,2.46054]
[1777788041580,51.57,78232.7,0.0,0.0133,1e-05,2.45447]
[1777788043339,51.57,78232.67,0.0,0.0133,1e-05,2.45444]
[1777788043779,51.57,78229.99,0.0,0.01327,1e-05,2.45045]
[1777788053850,51.58,78223.4,0.0,0.01322,1e-05,2.44092]
[1777788059720,51.58,78222.61,0.0,0.01321,1e-05,2.43994]
[1777788064754,51.58,78222.44,0.0,0.01321,1e-05,2.43984]
[1777788066808,51.58,78222.44,0.0,0.01321,1e-05,2.43984]
[1777788066880,51.58,78222.33,0.0,0.01321,1e-05,2.43973]
[1777788071216,51.58,78222.2,0.0,0.01321,1e-05,2.43966]
[1777788071317,51.58,78221.92,0.0,0.01321,1e-05,2.43927]
[1777788072832,51.58,78221.92,0.0,0.01321,1e-05,2.43927]
[1777788072930,51.58,78221.92,0.0,0.01321,1e-05,2.4393]
[1777788078853,51.58,78221.97,0.0,0.01321,1e-05,2.43957]
[1777788079996,51.58,78221.97,0.0,0.01321,1e-05,2.43957]
[1777788080867,51.58,78222.01,0.0,0.01321,1e-05,2.43969]
[1777788081633,51.58,78222.01,0.0,0.01321,1e-05,2.43969]
[1777788081874,51.58,78222.69,0.0,0.01321,1e-05,2.44074]
[1777788086909,51.58,78221.42,0.0,0.0132,1e-05,2.43901]
[1777788087445,51.58,78221.42,0.0,0.0132,1e-05,2.43901]
[1777788087915,51.58,78219.76,0.0,0.01319,1e-05,2.43658]
[1777788088075,51.58,78219.76,0.0,0.01319,1e-05,2.43658]
[1777788088176,51.58,78219.38,0.0,0.01319,1e-05,2.43605]
[1777788093957,51.58,78219.38,0.0,0.01318,1e-05,2.43466]
[1777788097972,51.58,78217.76,0.0,0.01317,1e-05,2.43241]
[1777788097985,51.58,78215.25,0.0,0.01314,1e-05,2.42873]
[1777788100267,51.58,78213.31,0.0,0.01313,1e-05,2.42596]
[1777788101007,51.58,78212.03,0.0,0.01311,1e-05,2.42412]
[1777788106042,51.59,78210.25,0.0,0.0131,1e-05,2.42177]
[1777788112402,51.59,78204.74,0.0,0.01305,1e-05,2.41379]
[1777788113037,51.59,78204.74,0.0,0.01305,1e-05,2.41379]
[1777788112502,51.59,78201.85,0.0,0.01303,1e-05,2.4097]
[1777788113138,51.59,78201.26,0.0,0.01302,1e-05,2.40889]
[1777788122153,51.59,78199.76,0.0,0.01301,1e-05,2.40723]
[1777788127190,51.59,78194.82,0.0,0.01297,1e-05,2.40026]
[1777788132224,51.59,78193.42,0.0,0.01296,1e-05,2.39851]
[1777788137263,51.59,78192.77,0.0,0.01295,1e-05,2.39786]
[1777788144527,51.59,78190.09,0.0,0.01293,1e-05,2.39434]
[1777788154597,51.6,78189.86,0.0,0.01293,1e-05,2.39295]
[1777788162437,51.6,78189.07,0.0,0.01292,1e-05,2.39227]
[1777788167472,51.6,78188.7,0.0,0.01292,1e-05,2.39203]
[1777788172508,51.6,78187.42,0.0,0.01291,1e-05,2.39045]
[1777788181574,51.6,78188.27,0.0,0.01292,1e-05,2.39222]
[1777788188619,51.61,78180.98,0.0,0.01286,1e-05,2.38213]
[1777788194878,51.61,78179.92,0.0,0.01285,1e-05,2.38114]
[1777788200704,51.61,78176.89,0.0,0.01283,1e-05,2.37727]
[1777788205739,51.61,78178.23,0.0,0.01284,1e-05,2.37969]
[1777788210774,51.62,78179.46,0.0,0.01286,1e-05,2.3819]
[1777788216816,51.62,78180.14,0.0,0.01286,1e-05,2.38174]
[1777788221850,51.62,78180.66,0.0,0.01287,1e-05,2.38292]
[1777788227893,51.62,78177.88,0.0,0.01284,1e-05,2.37935]
[1777788232928,51.62,78173.91,0.0,0.01281,1e-05,2.37397]
[1777788237963,51.63,78169.76,0.0,0.01278,1e-05,2.36839]
[1777788244018,51.63,78167.17,0.0,0.01276,1e-05,2.36521]
[1777788249054,51.63,78166.95,0.0,0.01276,1e-05,2.3654]
[1777788254090,51.63,78166.29,0.0,0.01276,1e-05,2.36494]
[1777788259132,51.63,78166.08,0.0,0.01276,1e-05,2.36521]
[1777788264160,51.64,78165.6,0.0,0.01276,1e-05,2.36499]
[1777788269197,51.64,78165.48,0.0,0.01276,1e-05,2.36527]
[1777788274230,51.64,78165.14,0.0,0.01275,1e-05,2.36361]
[1777788282286,51.64,78164.65,0.0,0.01275,1e-05,2.36364]
[1777788288328,51.65,78164.19,0.0,0.01275,1e-05,2.36352]
[1777788293363,51.65,78163.84,0.0,0.01275,1e-05,2.36346]
[1777788300412,51.65,78163.81,0.0,0.01275,1e-05,2.36403]
[1777788305649,51.65,78167.28,0.0,0.01279,1e-05,2.36948]
[1777788313507,51.65,78166.14,0.0,0.01278,1e-05,2.36843]
[1777788321609,51.66,78165.88,0.0,0.01278,1e-05,2.36865]
[1777788322579,51.66,78149.23,0.0,0.01264,1e-05,2.34462]
[1777788323584,51.66,78125.63,0.0,0.01243,1e-05,2.3109]
[1777788328619,51.66,78131.28,0.0,0.01248,1e-05,2.31972]
[1777788333653,51.66,78139.29,0.0,0.01255,1e-05,2.3302]
[1777788339695,51.67,78141.61,0.0,0.01257,1e-05,2.33421]
[1777788345937,51.67,78144.87,0.0,0.01261,1e-05,2.33957]
[1777788351781,51.67,78146.36,0.0,0.01262,1e-05,2.34238]
[1777788360842,51.68,78153.63,0.0,0.01269,1e-05,2.35373]
[1777788366078,51.68,78156.07,0.0,0.01272,1e-05,2.35771]
[1777788371920,51.68,78157.78,0.0,0.01274,1e-05,2.36072]
[1777788376955,51.68,78165.68,0.0,0.01281,1e-05,2.37266]
[1777788382996,51.68,78168.55,0.0,0.01284,1e-05,2.37725]
[1777788388034,51.69,78161.75,0.0,0.01278,1e-05,2.36792]
[1777788393066,51.69,78162.13,0.0,0.01278,1e-05,2.36746]
[1777788398101,51.69,78163.01,0.0,0.01279,1e-05,2.36935]
[1777788403136,51.69,78165.43,0.0,0.01282,1e-05,2.37349]
[1777788412200,51.7,78170.05,0.0,0.01286,1e-05,2.38132]
[1777788419248,51.7,78172.67,0.0,0.01289,1e-05,2.38598]
[1777788425292,51.71,78176.71,0.0,0.01293,1e-05,2.39272]
[1777788437373,51.71,78178.55,0.0,0.01296,1e-05,2.39681]
[1777788442414,51.71,78173.85,0.0,0.01292,1e-05,2.3905]
[1777788447446,51.72,78170.13,0.0,0.01289,1e-05,2.38575]
[1777788453490,51.72,78169.97,0.0,0.01289,1e-05,2.38471]
[1777788458522,51.72,78169.17,0.0,0.01288,1e-05,2.38425]
[1777788464564,51.73,78169.07,0.0,0.01289,1e-05,2.38493]
[1777788469599,51.73,78169.38,0.0,0.01289,1e-05,2.38606]
[1777788474635,51.73,78169.33,0.0,0.0129,1e-05,2.38665]
[1777788479669,51.74,78173.74,0.0,0.01294,1e-05,2.39373]
[1777788484704,51.74,78175.79,0.0,0.01296,1e-05,2.39732]
[1777788489740,51.74,78176.35,0.0,0.01297,1e-05,2.39873]
[1777788495781,51.74,78176.65,0.0,0.01298,1e-05,2.39985]
[1777788502830,51.75,78177.21,0.0,0.01299,1e-05,2.40147]
[1777788508874,51.75,78177.52,0.0,0.013,1e-05,2.40261]
[1777788517133,51.75,78178.36,0.0,0.013,1e-05,2.4031]
[1777788522972,51.76,78178.04,0.0,0.013,1e-05,2.40331]
[1777788529015,51.76,78167.65,0.0,0.01291,1e-05,2.38883]
[1777788534050,51.76,78156.67,0.0,0.01282,1e-05,2.37346]
[1777788539088,51.77,78154.49,0.0,0.01281,1e-05,2.37103]
[1777788544121,51.77,78151.96,0.0,0.01279,1e-05,2.3681]
[1777788549156,51.77,78150.64,0.0,0.01278,1e-05,2.3669]
[1777788554191,51.78,78146.41,0.0,0.01275,1e-05,2.36148]
[1777788565269,51.78,78143.98,0.0,0.01274,1e-05,2.35957]
[1777788572318,51.79,78141.09,0.0,0.01271,1e-05,2.35475]
[1777788577553,51.79,78139.7,0.0,0.0127,1e-05,2.35357]
[1777788587623,51.8,78137.42,0.0,0.01269,1e-05,2.35165]
[1777788594472,51.8,78133.64,0.0,0.01266,1e-05,2.3472]
[1777788600514,51.8,78133.34,0.0,0.01266,1e-05,2.34749]
[1777788605550,51.81,78132.09,0.0,0.01266,1e-05,2.34656]
[1777788614612,51.81,78132.29,0.0,0.01267,1e-05,2.34815]
[1777788617834,51.82,78145.46,0.0,0.01279,1e-05,2.36764]
[1777788623675,51.82,78154.09,0.0,0.01287,1e-05,2.38082]
[1777788629718,51.82,78155.99,0.0,0.01289,1e-05,2.38417]
[1777788634754,51.82,78157.77,0.0,0.0129,1e-05,2.3856]
[1777788639792,51.82,78152.44,0.0,0.01285,1e-05,2.37837]
[1777788644826,51.83,78152.46,0.0,0.01286,1e-05,2.37894]
[1777788649861,51.83,78152.76,0.0,0.01286,1e-05,2.37992]
[1777788654896,51.83,78153.47,0.0,0.01287,1e-05,2.38149]
[1777788659932,51.83,78153.15,0.0,0.01287,1e-05,2.38155]
[1777788665973,51.84,78153.51,0.0,0.01288,1e-05,2.38271]
[1777788672016,51.84,78154.37,0.0,0.01289,1e-05,2.38458]
[1777788678254,51.84,78154.93,0.0,0.0129,1e-05,2.386]
[1777788684099,51.84,78155.35,0.0,0.01291,1e-05,2.38721]
[1777788691148,51.85,78155.48,0.0,0.01291,1e-05,2.38645]
[1777788696183,51.85,78155.25,0.0,0.01291,1e-05,2.38661]
[1777788697972,51.85,78154.69,0.0,0.0129,1e-05,2.38589]
[1777788698394,51.85,78154.13,0.0,0.0129,1e-05,2.38517]
[1777788704240,51.85,78154.09,0.0,0.0129,1e-05,2.38573]
[1777788706297,51.85,78154.09,0.0,0.0129,1e-05,2.38573]
[1777788706398,51.85,78153.25,0.0,0.0129,1e-05,2.38471]
[1777788717275,51.86,78153.78,0.0,0.0129,1e-05,2.386]
[1777788717376,51.86,78153.6,0.0,0.01291,1e-05,2.38635]
[1777788727486,51.86,78152.97,0.0,0.0129,1e-05,2.38563]
[1777788727588,51.86,78152.84,0.0,0.01291,1e-05,2.38624]
[1777788728881,51.86,78152.84,0.0,0.01291,1e-05,2.38634]
[1777788729523,51.86,78152.84,0.0,0.01291,1e-05,2.38634]
[1777788733873,51.87,78152.05,0.0,0.0129,1e-05,2.38568]
[1777788734592,51.87,78152.05,0.0,0.0129,1e-05,2.38568]
[1777788747542,51.87,78151.77,0.0,0.01291,1e-05,2.38664]
[1777788756605,51.88,78150.93,0.0,0.0129,1e-05,2.38464]
[1777788761640,51.88,78146.92,0.0,0.01287,1e-05,2.37928]
[1777788769696,51.88,78143.82,0.0,0.01284,1e-05,2.37552]
[1777788774730,51.88,78139.79,0.0,0.01281,1e-05,2.37021]
[1777788779766,51.88,78137.88,0.0,0.0128,1e-05,2.36788]
[1777788784800,51.89,78138.68,0.0,0.01281,1e-05,2.36947]
[1777788790842,51.89,78138.34,0.0,0.01281,1e-05,2.36948]
[1777788795878,51.89,78137.66,0.0,0.0128,1e-05,2.36891]
[1777788800914,51.89,78136.48,0.0,0.01279,1e-05,2.36762]
[1777788805947,51.89,78133.36,0.0,0.01277,1e-05,2.36354]
[1777788810983,51.9,78133.13,0.0,0.01277,1e-05,2.36369]
[1777788816018,51.9,78133.57,0.0,0.01277,1e-05,2.3632]
[1777788821054,51.9,78133.03,0.0,0.01277,1e-05,2.36293]
[1777788826089,51.9,78133.18,0.0,0.01277,1e-05,2.36367]
[1777788831124,51.91,78133.57,0.0,0.01278,1e-05,2.36476]
[1777788839376,51.91,78134.82,0.0,0.01279,1e-05,2.36741]
[1777788843155,51.91,78134.42,0.0,0.01279,1e-05,2.36714]
[1777788843257,51.91,78129.89,0.0,0.01275,1e-05,2.36069]
[1777788849446,51.91,78126.36,0.0,0.01273,1e-05,2.35629]
[1777788855293,51.92,78125.17,0.0,0.01272,1e-05,2.35527]
[1777788860328,51.92,78122.85,0.0,0.0127,1e-05,2.3525]
[1777788865364,51.92,78123.91,0.0,0.01272,1e-05,2.35461]
[1777788870400,51.92,78120.84,0.0,0.01269,1e-05,2.35075]
[1777788876441,51.93,78118.88,0.0,0.01267,1e-05,2.34703]
[1777788885506,51.93,78116.62,0.0,0.01266,1e-05,2.34493]
[1777788896583,51.96,78116.68,0.0,0.01271,1e-05,2.35225]
[1777788901619,51.99,78115.48,0.0,0.01273,1e-05,2.35596]
[1777788906654,52.01,78120.89,0.0,0.01281,1e-05,2.36921]
[1777788911688,52.03,78121.37,0.0,0.01285,1e-05,2.37519]
[1777788916724,52.06,78121.26,0.0,0.01288,1e-05,2.38031]
[1777788922766,52.08,78121.67,0.0,0.01292,1e-05,2.38719]
[1777788927801,52.11,78121.51,0.0,0.01295,1e-05,2.39215]
[1777788933842,52.13,78122.22,0.0,0.01299,1e-05,2.39771]
[1777788940078,52.16,78122.8,0.0,0.01304,1e-05,2.40569]
[1777788945928,52.19,78123.02,0.0,0.01308,1e-05,2.41206]
[1777788950963,52.21,78121.94,0.0,0.0131,1e-05,2.41548]
[1777788958016,52.24,78121.87,0.0,0.01314,1e-05,2.42231]
[1777788963051,52.26,78121.91,0.0,0.01318,1e-05,2.42727]
[1777788968087,52.28,78123.78,0.0,0.01322,1e-05,2.43486]
[1777788973122,52.3,78124.01,0.0,0.01326,1e-05,2.43999]
[1777788980359,52.33,78123.57,0.0,0.01329,1e-05,2.44599]
[1777788990460,52.37,78124.18,0.0,0.01336,1e-05,2.45623]
[1777788996292,52.39,78125.62,0.0,0.0134,1e-05,2.46222]
[1777789002329,52.42,78126.18,0.0,0.01344,1e-05,2.46854]
[1777789007365,52.44,78127.49,0.0,0.01348,1e-05,2.47501]
[1777789017432,52.47,78127.63,0.0,0.01353,1e-05,2.48413]
[1777789023691,52.5,78128.55,0.0,0.01358,1e-05,2.49078]
[1777789034770,52.54,78126.75,0.0,0.01362,1e-05,2.4976]
[1777789044839,52.57,78125.84,0.0,0.01366,1e-05,2.50472]
[1777789054910,52.61,78125.07,0.0,0.0137,1e-05,2.51019]
[1777789060737,52.63,78124.24,0.0,0.01372,1e-05,2.51387]
[1777789067786,52.65,78123.79,0.0,0.01376,1e-05,2.51888]
[1777789072822,52.67,78124.74,0.0,0.01379,1e-05,2.52434]
[1777789077856,52.69,78126.3,0.0,0.01383,1e-05,2.53068]
[1777789085119,52.71,78127.63,0.0,0.01388,1e-05,2.539]
[1777789095189,52.74,78129.82,0.0,0.01395,1e-05,2.55008]
[1777789101018,52.76,78133.19,0.0,0.01401,1e-05,2.55902]
[1777789106053,52.78,78132.6,0.0,0.01403,1e-05,2.56189]
[1777789115331,52.81,78133.5,0.0,0.01407,1e-05,2.56897]
[1777789121157,52.83,78132.89,0.0,0.0141,1e-05,2.57245]
[1777789132232,52.86,78131.73,0.0,0.01414,1e-05,2.57863]
[1777789137270,52.87,78129.7,0.0,0.01414,1e-05,2.57909]
[1777789145541,52.9,78128.68,0.0,0.01417,1e-05,2.58315]
[1777789151369,52.91,78127.22,0.0,0.01418,1e-05,2.58508]
[1777789156403,52.93,78126.47,0.0,0.01419,1e-05,2.58736]
[1777789161438,52.94,78124.36,0.0,0.01419,1e-05,2.58754]
[1777789167480,52.96,78124.62,0.0,0.01422,1e-05,2.59199]
[1777789172515,52.97,78124.37,0.0,0.01423,1e-05,2.59322]
[1777789177550,52.99,78124.43,0.0,0.01425,1e-05,2.59663]
[1777789182585,53.0,78121.47,0.0,0.01425,1e-05,2.5954]
[1777789188626,53.02,78120.86,0.0,0.01427,1e-05,2.59841]
[1777789195892,53.04,78120.21,0.0,0.01429,1e-05,2.60196]
[1777789201722,53.05,78119.99,0.0,0.01431,1e-05,2.60547]
[1777789206754,53.07,78119.01,0.0,0.01432,1e-05,2.60714]
[1777789211789,53.08,78118.97,0.0,0.01434,1e-05,2.61022]
[1777789226109,53.11,78117.49,0.0,0.01438,1e-05,2.61662]
[1777789236182,53.14,78117.58,0.0,0.01442,1e-05,2.62167]
[1777789243006,53.16,78117.74,0.0,0.01444,1e-05,2.62549]
[1777789249047,53.17,78117.71,0.0,0.01446,1e-05,2.62899]
[1777789254085,53.18,78118.03,0.0,0.01449,1e-05,2.6324]
[1777789260125,53.2,78117.03,0.0,0.0145,1e-05,2.63433]
[1777789265159,53.21,78117.08,0.0,0.01452,1e-05,2.63728]
[1777789270196,53.22,78117.21,0.0,0.01454,1e-05,2.64032]
[1777789276461,53.23,78117.44,0.0,0.01455,1e-05,2.64256]
[1777789285299,53.21,78118.43,0.0,0.01453,1e-05,2.63992]
[1777789290334,53.2,78118.13,0.0,0.01452,1e-05,2.63717]
[1777789296603,53.19,78118.12,0.0,0.01449,1e-05,2.6327]
[1777789304432,53.18,78118.37,0.0,0.01447,1e-05,2.62954]
[1777789316852,53.17,78118.48,0.0,0.01446,1e-05,2.62796]
[1777789316954,53.16,78118.58,0.0,0.01444,1e-05,2.62465]
[1777789321036,53.15,78118.58,0.0,0.01443,1e-05,2.6238]
[1777789321066,53.15,78118.73,0.0,0.01443,1e-05,2.62317]
[1777789326816,53.14,78117.9,0.0,0.0144,1e-05,2.61936]
[1777789336887,53.13,78117.58,0.0,0.01439,1e-05,2.61777]
[1777789342701,53.14,78116.5,0.0,0.0144,1e-05,2.61871]
[1777789347736,53.16,78115.89,0.0,0.01441,1e-05,2.62077]
[1777789353778,53.17,78111.51,0.0,0.01439,1e-05,2.6159]
[1777789361834,53.19,78113.39,0.0,0.01443,1e-05,2.62357]
[1777789367097,53.2,78114.57,0.0,0.01446,1e-05,2.62831]
[1777789377167,53.23,78114.5,0.0,0.0145,1e-05,2.63394]
[1777789382990,53.24,78112.85,0.0,0.01451,1e-05,2.63476]
[1777789391046,53.26,78112.91,0.0,0.01453,1e-05,2.63928]
[1777789396081,53.27,78112.33,0.0,0.01455,1e-05,2.64114]
[1777789398588,53.28,78111.28,0.0,0.01454,1e-05,2.64062]
[1777789399103,53.28,78110.71,0.0,0.01454,1e-05,2.64028]
[1777789405145,53.27,78111.76,0.0,0.01453,1e-05,2.63906]
[1777789410180,53.26,78111.99,0.0,0.01452,1e-05,2.63706]
[1777789415214,53.25,78112.31,0.0,0.0145,1e-05,2.63347]
[1777789416132,53.25,78112.31,0.0,0.0145,1e-05,2.63347]
[1777789416222,53.24,78112.31,0.0,0.0145,1e-05,2.63301]
[1777789421256,53.25,78113.32,0.0,0.01452,1e-05,2.63635]
[1777789423083,53.25,78113.32,0.0,0.01452,1e-05,2.63635]
[1777789423160,53.26,78113.39,0.0,0.01453,1e-05,2.63758]
[1777789426884,53.26,78113.39,0.0,0.01452,1e-05,2.6372]
[1777789427299,53.25,78113.5,0.0,0.01452,1e-05,2.6369]
[1777789432333,53.26,78113.22,0.0,0.01453,1e-05,2.63823]
[1777789437368,53.27,78113.15,0.0,0.01455,1e-05,2.64089]
[1777789444418,53.29,78113.48,0.0,0.01458,1e-05,2.64576]
[1777789451467,53.31,78112.5,0.0,0.01459,1e-05,2.64803]
[1777789456502,53.32,78113.45,0.0,0.01462,1e-05,2.65217]
[1777789463552,53.33,78113.35,0.0,0.01464,1e-05,2.65572]
[1777789475634,53.36,78112.86,0.0,0.01467,1e-05,2.65948]
[1777789480671,53.37,78113.79,0.0,0.01469,1e-05,2.66351]
[1777789486715,53.38,78113.77,0.0,0.01471,1e-05,2.66657]
[1777789491750,53.39,78113.41,0.0,0.01473,1e-05,2.66856]
[1777789498011,53.4,78113.74,0.0,0.01475,1e-05,2.6721]
[1777789503834,53.41,78106.16,0.0,0.01468,1e-05,2.66129]
[1777789508869,53.41,78106.21,0.0,0.01468,1e-05,2.66088]
[1777789513904,53.42,78105.75,0.0,0.01469,1e-05,2.66276]
[1777789518942,53.43,78105.84,0.0,0.01471,1e-05,2.66549]
[1777789523973,53.44,78103.84,0.0,0.01471,1e-05,2.66498]
[1777789529009,53.44,78103.54,0.0,0.01471,1e-05,2.66505]
[1777789534045,53.43,78097.92,0.0,0.01463,1e-05,2.65208]
[1777789539082,53.42,78089.81,0.0,0.01453,1e-05,2.63718]
[1777789545126,53.41,78087.89,0.0,0.0145,1e-05,2.6314]
[1777789546518,53.41,78087.89,0.0,0.0145,1e-05,2.6314]
[1777789546720,53.41,78083.46,0.0,0.01445,1e-05,2.62408]
[1777789547530,53.4,78083.41,0.0,0.01445,1e-05,2.62351]
[1777789548182,53.4,78083.41,0.0,0.01445,1e-05,2.62351]
[1777789558432,53.38,78078.96,0.0,0.01437,1e-05,2.61147]
[1777789560919,53.38,78078.96,0.0,0.01437,1e-05,2.61101]
[1777789561020,53.38,78079.03,0.0,0.01436,1e-05,2.61019]
[1777789563076,53.38,78079.03,0.0,0.01436,1e-05,2.60973]
[1777789563265,53.37,78079.51,0.0,0.01436,1e-05,2.61001]
[1777789568510,53.36,78079.03,0.0,0.01434,1e-05,2.60702]
[1777789574342,53.35,78077.61,0.0,0.01431,1e-05,2.60221]
[1777789575741,53.35,78077.08,0.0,0.0143,1e-05,2.60096]
[1777789576355,53.35,78075.69,0.0,0.01429,1e-05,2.59841]
[1777789581391,53.34,78077.0,0.0,0.01429,1e-05,2.59828]
[1777789586426,53.33,78080.56,0.0,0.01431,1e-05,2.60158]
[1777789586642,53.33,78080.56,0.0,0.01431,1e-05,2.60158]
[1777789587433,53.33,78080.65,0.0,0.0143,1e-05,2.60128]
[1777789588019,53.33,78080.65,0.0,0.0143,1e-05,2.60128]
[1777789588440,53.33,78080.65,0.0,0.0143,1e-05,2.60085]
[1777789593474,53.32,78080.22,0.0,0.01427,1e-05,2.59634]
[1777789598509,53.31,78080.5,0.0,0.01426,1e-05,2.59468]
[1777789600065,53.31,78080.64,0.0,0.01426,1e-05,2.59448]
[1777789600138,53.31,78080.62,0.0,0.01426,1e-05,2.59404]
[1777789605560,53.31,78080.64,0.0,0.01427,1e-05,2.59505]
[1777789613615,53.3,78080.74,0.0,0.01424,1e-05,2.59152]
[1777789618861,53.29,78089.42,0.0,0.01431,1e-05,2.60272]
[1777789625699,53.28,78088.02,0.0,0.01428,1e-05,2.598]
[1777789630734,53.28,78089.55,0.0,0.01431,1e-05,2.60155]
[1777789635768,53.29,78081.39,0.0,0.01425,1e-05,2.59241]
[1777789643825,53.32,78081.09,0.0,0.01428,1e-05,2.5972]
[1777789649071,53.33,78080.6,0.0,0.0143,1e-05,2.59969]
[1777789655910,53.35,78080.61,0.0,0.01432,1e-05,2.60247]
[1777789662959,53.37,78080.4,0.0,0.01434,1e-05,2.6066]
[1777789669211,53.38,78081.27,0.0,0.01437,1e-05,2.61169]
[1777789678066,53.41,78092.38,0.0,0.01452,1e-05,2.63415]
[1777789684107,53.42,78094.36,0.0,0.01456,1e-05,2.64065]
[1777789689351,53.43,78092.23,0.0,0.01455,1e-05,2.64022]
[1777789695184,53.45,78091.64,0.0,0.01457,1e-05,2.64272]
[1777789706262,53.47,78090.78,0.0,0.0146,1e-05,2.64756]
[1777789712305,53.49,78089.87,0.0,0.01461,1e-05,2.64771]
[1777789717338,53.5,78091.33,0.0,0.01464,1e-05,2.6527]
[1777789723381,53.51,78091.2,0.0,0.01466,1e-05,2.65574]
[1777789729634,53.52,78091.14,0.0,0.01468,1e-05,2.65886]
[1777789735464,53.54,78100.3,0.0,0.01479,1e-05,2.67622]
[1777789740501,53.55,78103.42,0.0,0.01483,1e-05,2.68361]
[1777789746542,53.56,78105.0,0.0,0.01487,1e-05,2.68909]
[1777789751577,53.57,78104.5,0.0,0.01488,1e-05,2.69082]
[1777789756613,53.58,78104.73,0.0,0.0149,1e-05,2.69368]
[1777789762655,53.59,78105.69,0.0,0.01493,1e-05,2.69819]
[1777789769704,53.61,78106.68,0.0,0.01496,1e-05,2.70319]
[1777789774738,53.62,78108.21,0.0,0.01498,1e-05,2.70625]
[1777789779989,53.63,78103.09,0.0,0.01495,1e-05,2.70118]
[1777789785816,53.64,78100.72,0.0,0.01494,1e-05,2.6999]
[1777789793872,53.66,78098.05,0.0,0.01494,1e-05,2.70003]
[1777789800128,53.67,78096.33,0.0,0.01494,1e-05,2.70015]
[1777789810198,53.69,78094.37,0.0,0.01495,1e-05,2.70169]
[1777789816027,53.7,78097.09,0.0,0.015,1e-05,2.70865]
[1777789821062,53.71,78098.17,0.0,0.01502,1e-05,2.71252]
[1777789827105,53.72,78097.27,0.0,0.01503,1e-05,2.71369]
[1777789832142,53.73,78095.64,0.0,0.01502,1e-05,2.71148]
[1777789837176,53.74,78096.35,0.0,0.01504,1e-05,2.71469]
[1777789846239,53.75,78096.65,0.0,0.01506,1e-05,2.71886]
[1777789851274,53.76,78106.72,0.0,0.01518,1e-05,2.73662]
[1777789857316,53.77,78107.03,0.0,0.01519,1e-05,2.73937]
[1777789862351,53.78,78111.87,0.0,0.01525,1e-05,2.74884]
[1777789868395,53.78,78114.45,0.0,0.01529,1e-05,2.75507]
[1777789873429,53.79,78116.28,0.0,0.01532,1e-05,2.75973]
[1777789880687,53.8,78117.33,0.0,0.01535,1e-05,2.76382]
[1777789890757,53.82,78120.28,0.0,0.0154,1e-05,2.77189]
[1777789900828,53.83,78121.11,0.0,0.01542,1e-05,2.77469]
[1777789910897,53.84,78122.23,0.0,0.01545,1e-05,2.77972]
[1777789920967,53.85,78123.04,0.0,0.01548,1e-05,2.78417]
[1777789928817,53.86,78123.62,0.0,0.0155,1e-05,2.78757]
[1777789935866,53.87,78125.4,0.0,0.01554,1e-05,2.79251]
[1777789941910,53.88,78125.48,0.0,0.01555,1e-05,2.7944]
[1777789946944,53.89,78128.81,0.0,0.01559,1e-05,2.80117]
[1777789949965,53.89,78140.48,0.0,0.01572,1e-05,2.82075]
[1777789955000,53.89,78139.63,0.0,0.01571,1e-05,2.81876]
[1777789960037,53.9,78138.8,0.0,0.01571,1e-05,2.81886]
[1777789965070,53.91,78137.87,0.0,0.0157,1e-05,2.81853]
[1777789970106,53.91,78137.55,0.0,0.01571,1e-05,2.81918]
[1777789975140,53.91,78135.28,0.0,0.01569,1e-05,2.81667]
[1777789981439,53.92,78134.54,0.0,0.01569,1e-05,2.81685]
[1777789991508,53.93,78140.34,0.0,0.01577,1e-05,2.82845]
[1777789997298,53.93,78144.99,0.0,0.01582,1e-05,2.8372]
[1777790004348,53.94,78151.23,0.0,0.0159,1e-05,2.84871]
[1777790011650,53.95,78155.71,0.0,0.01594,1e-05,2.85554]
[1777790017440,53.95,78157.26,0.0,0.01597,1e-05,2.85926]
[1777790025496,53.96,78158.49,0.0,0.01599,1e-05,2.86282]
[1777790031804,53.96,78161.37,0.0,0.01603,1e-05,2.86865]
[1777790037579,53.97,78161.51,0.0,0.01604,1e-05,2.86998]
[1777790043621,53.97,78161.68,0.0,0.01604,1e-05,2.87134]
[1777790050670,53.97,78159.34,0.0,0.01603,1e-05,2.86881]
[1777790055705,53.98,78160.42,0.0,0.01605,1e-05,2.87149]
[1777790060740,53.98,78159.35,0.0,0.01604,1e-05,2.87068]
[1777790065775,53.99,78160.57,0.0,0.01606,1e-05,2.87357]
[1777790070811,53.99,78159.12,0.0,0.01605,1e-05,2.87215]
[1777790075848,53.99,78160.22,0.0,0.01606,1e-05,2.87305]
[1777790080881,54.0,78162.41,0.0,0.01609,1e-05,2.87755]
[1777790085917,54.0,78158.65,0.0,0.01605,1e-05,2.87231]
[1777790090951,54.0,78150.91,0.0,0.01598,1e-05,2.86066]
[1777790095986,54.01,78150.71,0.0,0.01598,1e-05,2.86133]
[1777790101024,54.01,78150.94,0.0,0.01599,1e-05,2.86271]
[1777790107065,54.02,78150.48,0.0,0.016,1e-05,2.86317]
[1777790112100,54.02,78150.55,0.0,0.016,1e-05,2.86429]
[1777790117135,54.03,78150.79,0.0,0.01601,1e-05,2.86569]
[1777790122436,54.03,78150.73,0.0,0.01602,1e-05,2.86679]
[1777790128217,54.04,78152.69,0.0,0.01605,1e-05,2.87116]
[1777790134256,54.04,78152.03,0.0,0.01604,1e-05,2.86939]
[1777790139291,54.04,78156.84,0.0,0.01609,1e-05,2.87815]
[1777790147348,54.05,78156.69,0.0,0.0161,1e-05,2.87934]
[1777790152646,54.05,78154.8,0.0,0.01609,1e-05,2.87715]
[1777790162717,54.06,78152.43,0.0,0.01608,1e-05,2.87507]
[1777790168494,54.06,78154.12,0.0,0.0161,1e-05,2.87886]
[1777790174536,54.07,78151.15,0.0,0.01608,1e-05,2.87505]
[1777790180579,54.07,78151.84,0.0,0.01609,1e-05,2.87721]
[1777790185613,54.08,78152.45,0.0,0.0161,1e-05,2.87906]
[1777790190649,54.08,78153.0,0.0,0.01611,1e-05,2.88081]
[1777790195683,54.08,78153.95,0.0,0.01612,1e-05,2.88136]
[1777790202997,54.09,78154.2,0.0,0.01613,1e-05,2.88298]
[1777790209781,54.09,78154.9,0.0,0.01614,1e-05,2.88533]
[1777790214818,54.1,78154.95,0.0,0.01615,1e-05,2.88627]
[1777790223137,54.1,78152.09,0.0,0.01613,1e-05,2.88296]
[1777790228915,54.11,78150.73,0.0,0.01612,1e-05,2.88182]
[1777790234957,54.11,78151.99,0.0,0.01614,1e-05,2.88495]
[1777790239991,54.11,78152.69,0.0,0.01616,1e-05,2.88698]
[1777790248859,54.1,78153.88,0.0,0.01615,1e-05,2.88626]
[1777790248903,54.08,78153.88,0.0,0.01612,1e-05,2.88098]
[1777790259124,54.05,78154.53,0.0,0.01606,1e-05,2.87153]
[1777790269191,54.01,78154.86,0.0,0.016,1e-05,2.86361]
[1777790279262,53.98,78155.23,0.0,0.01595,1e-05,2.85592]
[1777790286315,53.96,78155.5,0.0,0.01592,1e-05,2.85065]
[1777790291351,53.94,78156.02,0.0,0.0159,1e-05,2.84747]
[1777790298400,53.92,78160.3,0.0,0.01591,1e-05,2.84877]
[1777790301287,53.91,78159.8,0.0,0.0159,1e-05,2.84716]
[1777790301388,53.91,78160.29,0.0,0.01589,1e-05,2.84635]
[1777790309476,53.88,78160.0,0.0,0.01584,1e-05,2.83873]
[1777790313430,53.87,78159.13,0.0,0.01581,1e-05,2.83389]
[1777790313529,53.87,78158.66,0.0,0.0158,1e-05,2.83154]
[1777790317923,53.87,78158.66,0.0,0.0158,1e-05,2.83154]
[1777790318025,53.85,78158.66,0.0,0.01578,1e-05,2.8284]
[1777790323576,53.84,78158.5,0.0,0.01574,1e-05,2.82346]
[1777790326352,53.83,78158.64,0.0,0.01574,1e-05,2.82212]
[1777790326453,53.83,78158.52,0.0,0.01573,1e-05,2.82115]
[1777790333908,53.81,78158.05,0.0,0.0157,1e-05,2.816]
[1777790338977,53.8,78157.23,0.0,0.01567,1e-05,2.8116]
[1777790339019,53.79,78146.01,0.0,0.01555,1e-05,2.79283]
[1777790345730,53.8,78143.93,0.0,0.01553,1e-05,2.79066]
[1777790354048,53.81,78140.69,0.0,0.01552,1e-05,2.78803]
[1777790359827,53.82,78138.46,0.0,0.01551,1e-05,2.78637]
[1777790367883,53.83,78137.43,0.0,0.01551,1e-05,2.78724]
[1777790372918,53.83,78135.96,0.0,0.0155,1e-05,2.78462]
[1777790381983,53.84,78135.71,0.0,0.01551,1e-05,2.78702]
[1777790388026,53.85,78134.77,0.0,0.01552,1e-05,2.78736]
[1777790394328,53.86,78134.21,0.0,0.01552,1e-05,2.78829]
[1777790402122,53.87,78134.21,0.0,0.01554,1e-05,2.7907]
[1777790412194,53.88,78133.92,0.0,0.01556,1e-05,2.79319]
[1777790422263,53.89,78133.57,0.0,0.01557,1e-05,2.79552]
[1777790427302,53.9,78133.54,0.0,0.01558,1e-05,2.79691]
[1777790433344,53.9,78133.59,0.0,0.01558,1e-05,2.79685]
[1777790439386,53.91,78133.15,0.0,0.01559,1e-05,2.79784]
[1777790444423,53.92,78133.14,0.0,0.0156,1e-05,2.79922]
[1777790449455,53.92,78133.27,0.0,0.01561,1e-05,2.80081]
[1777790454751,53.93,78132.97,0.0,0.01561,1e-05,2.80198]
[1777790460537,53.93,78132.86,0.0,0.01562,1e-05,2.80317]
[1777790470607,53.95,78132.89,0.0,0.01564,1e-05,2.80589]
[1777790475642,53.95,78130.81,0.0,0.01563,1e-05,2.80416]
[1777790480678,53.96,78128.64,0.0,0.01562,1e-05,2.80205]
[1777790485755,53.96,78128.15,0.0,0.01562,1e-05,2.80264]
[1777790492804,53.97,78126.22,0.0,0.0156,1e-05,2.79972]
[1777790497840,53.98,78122.77,0.0,0.01558,1e-05,2.79567]
[1777790505104,53.99,78121.84,0.0,0.01558,1e-05,2.79627]
[1777790510932,53.99,78123.46,0.0,0.01561,1e-05,2.80063]
[1777790516973,54.0,78123.56,0.0,0.01562,1e-05,2.80256]
[1777790522009,54.01,78124.86,0.0,0.01565,1e-05,2.80612]
[1777790530064,54.02,78125.39,0.0,0.01567,1e-05,2.80929]
[1777790535314,54.02,78131.6,0.0,0.01574,1e-05,2.82066]
[1777790543155,54.03,78132.27,0.0,0.01576,1e-05,2.82389]
[1777790554229,54.04,78132.2,0.0,0.01577,1e-05,2.82482]
[1777790561282,54.05,78131.89,0.0,0.01578,1e-05,2.82615]
[1777790566316,54.05,78130.74,0.0,0.01577,1e-05,2.82559]
[1777790573365,54.06,78131.75,0.0,0.01579,1e-05,2.82901]
[1777790583433,54.07,78131.7,0.0,0.01581,1e-05,2.83145]
[1777790589477,54.08,78131.75,0.0,0.01582,1e-05,2.83303]
[1777790595738,54.08,78131.81,0.0,0.01583,1e-05,2.83485]
[1777790601562,54.09,78131.82,0.0,0.01584,1e-05,2.83609]
[1777790606596,54.09,78132.05,0.0,0.01585,1e-05,2.83767]
[1777790611632,54.1,78132.06,0.0,0.01585,1e-05,2.83702]
[1777790621701,54.11,78132.0,0.0,0.01586,1e-05,2.83928]
[1777790626737,54.11,78132.14,0.0,0.01587,1e-05,2.84066]
[1777790632779,54.12,78137.94,0.0,0.01594,1e-05,2.85154]
[1777790638820,54.12,78137.7,0.0,0.01595,1e-05,2.85239]
[1777790643859,54.13,78136.16,0.0,0.01594,1e-05,2.85092]
[1777790648890,54.13,78135.78,0.0,0.01594,1e-05,2.85133]
[1777790653926,54.14,78134.96,0.0,0.01594,1e-05,2.85103]
[1777790658962,54.14,78135.12,0.0,0.01595,1e-05,2.85229]
[1777790665004,54.15,78135.39,0.0,0.01596,1e-05,2.85392]
[1777790672055,54.13,78135.0,0.0,0.01591,1e-05,2.84649]
[1777790678096,54.11,78134.99,0.0,0.01588,1e-05,2.84141]
[1777790683131,54.09,78135.27,0.0,0.01585,1e-05,2.83768]
[1777790685490,54.09,78135.27,0.0,0.01585,1e-05,2.83768]
[1777790685529,54.08,78133.92,0.0,0.01583,1e-05,2.83385]
[1777790687058,54.08,78134.72,0.0,0.01583,1e-05,2.83431]
[1777790687084,54.08,78134.72,0.0,0.01583,1e-05,2.83349]
[1777790694208,54.07,78134.72,0.0,0.01582,1e-05,2.83196]
[1777790699243,54.07,78134.22,0.0,0.01582,1e-05,2.83231]
[1777790706517,54.08,78133.92,0.0,0.01583,1e-05,2.83344]
[1777790713343,54.09,78133.72,0.0,0.01584,1e-05,2.83471]
[1777790718381,54.09,78133.4,0.0,0.01584,1e-05,2.83532]
[1777790725428,54.1,78134.11,0.0,0.01586,1e-05,2.838]
[1777790731470,54.1,78133.82,0.0,0.01585,1e-05,2.83699]
[1777790736726,54.11,78133.74,0.0,0.01586,1e-05,2.83795]
[1777790746797,54.07,78133.48,0.0,0.0158,1e-05,2.82924]
[1777790752963,54.06,78133.36,0.0,0.01579,1e-05,2.82659]
[1777790753064,54.05,78133.31,0.0,0.01576,1e-05,2.82327]
[1777790753914,54.05,78133.31,0.0,0.01576,1e-05,2.82327]
[1777790753999,54.05,78133.31,0.0,0.01576,1e-05,2.82246]
[1777790760613,54.04,78133.31,0.0,0.01574,1e-05,2.82005]
[1777790760715,54.03,78133.22,0.0,0.01573,1e-05,2.81751]
[1777790767724,54.01,78133.05,0.0,0.01569,1e-05,2.81171]
[1777790776797,53.98,78133.04,0.0,0.01564,1e-05,2.8047]
[1777790781394,53.97,78133.02,0.0,0.01564,1e-05,2.8039]
[1777790781491,53.96,78133.02,0.0,0.01562,1e-05,2.80085]
[1777790781970,53.96,78133.02,0.0,0.01562,1e-05,2.80085]
[1777790782072,53.96,78133.02,0.0,0.01561,1e-05,2.80008]
[1777790784214,53.96,78133.02,0.0,0.01561,1e-05,2.80008]
[1777790784316,53.95,78133.02,0.0,0.0156,1e-05,2.79857]
[1777790785056,53.95,78133.02,0.0,0.0156,1e-05,2.79857]
[1777790785157,53.95,78133.02,0.0,0.0156,1e-05,2.79781]
[1777790787045,53.95,78133.02,0.0,0.0156,1e-05,2.79781]
[1777790787077,53.94,78132.96,0.0,0.01559,1e-05,2.79621]
[1777790787849,53.94,78132.96,0.0,0.01559,1e-05,2.79621]
[1777790787901,53.94,78132.96,0.0,0.01558,1e-05,2.79546]
[1777790797149,53.91,78132.93,0.0,0.01553,1e-05,2.78692]
[1777790807219,53.88,78132.9,0.0,0.01548,1e-05,2.77962]
[1777790814763,53.88,78132.9,0.0,0.01548,1e-05,2.77962]
[1777790814861,53.86,78132.9,0.0,0.01545,1e-05,2.77464]
[1777790816044,53.86,78132.9,0.0,0.01545,1e-05,2.77464]
[1777790816145,53.86,78132.9,0.0,0.01544,1e-05,2.77323]
[1777790817589,53.86,78132.9,0.0,0.01544,1e-05,2.77323]
[1777790817690,53.85,78132.88,0.0,0.01544,1e-05,2.77249]
[1777790819068,53.85,78132.88,0.0,0.01544,1e-05,2.77249]
[1777790819100,53.85,78132.88,0.0,0.01543,1e-05,2.77109]
[1777790827359,53.83,78133.03,0.0,0.01539,1e-05,2.76578]
[1777790837429,53.8,78132.98,0.0,0.01535,1e-05,2.75889]
[1777790843250,53.78,78136.95,0.0,0.01536,1e-05,2.76114]
[1777790849291,53.77,78138.19,0.0,0.01535,1e-05,2.75905]
[1777790855333,53.75,78137.41,0.0,0.0153,1e-05,2.752]
[1777790862383,53.73,78136.55,0.0,0.01527,1e-05,2.74606]
[1777790867639,53.72,78135.33,0.0,0.01523,1e-05,2.74092]
[1777790873459,53.7,78135.09,0.0,0.01521,1e-05,2.73673]
[1777790880509,53.68,78134.99,0.0,0.01518,1e-05,2.73219]
[1777790885547,53.67,78134.7,0.0,0.01515,1e-05,2.72865]
[1777790890579,53.66,78128.78,0.0,0.01508,1e-05,2.71632]
[1777790895613,53.65,78132.59,0.0,0.01509,1e-05,2.71936]
[1777790900649,53.63,78139.79,0.0,0.01515,1e-05,2.72769]
[1777790905684,53.62,78138.47,0.0,0.01511,1e-05,2.72256]
[1777790911725,53.61,78137.46,0.0,0.01507,1e-05,2.71557]
[1777790917989,53.59,78135.22,0.0,0.01503,1e-05,2.70851]
[1777790928063,53.57,78132.04,0.0,0.01495,1e-05,2.69718]
[1777790938133,53.54,78129.5,0.0,0.01489,1e-05,2.68758]
[1777790948204,53.52,78127.68,0.0,0.01484,1e-05,2.67925]
[1777790954020,53.51,78126.03,0.0,0.0148,1e-05,2.67398]
[1777790964090,53.48,78125.96,0.0,0.01477,1e-05,2.66803]
[1777790970134,53.47,78124.83,0.0,0.01474,1e-05,2.66316]
[1777790975171,53.46,78129.48,0.0,0.01475,1e-05,2.66602]
[1777790981212,53.45,78137.25,0.0,0.01481,1e-05,2.67497]
[1777790986249,53.44,78140.23,0.0,0.01482,1e-05,2.677]
[1777790991283,53.43,78146.74,0.0,0.01487,1e-05,2.68456]
[1777790997325,53.41,78150.47,0.0,0.01489,1e-05,2.68727]
[1777791004375,53.4,78153.59,0.0,0.01489,1e-05,2.68854]
[1777791012431,53.38,78157.13,0.0,0.0149,1e-05,2.68997]
[1777791017466,53.37,78170.38,0.0,0.01502,1e-05,2.70817]
[1777791025522,53.35,78183.28,0.0,0.01512,1e-05,2.72405]
[1777791031564,53.34,78185.32,0.0,0.01511,1e-05,2.72213]
[1777791037606,53.33,78194.99,0.0,0.01518,1e-05,2.73408]
[1777791042641,53.31,78198.37,0.0,0.0152,1e-05,2.73661]
[1777791048906,53.3,78199.81,0.0,0.01519,1e-05,2.73552]
[1777791055732,53.28,78200.79,0.0,0.01517,1e-05,2.73321]
[1777791060768,53.27,78203.05,0.0,0.01518,1e-05,2.73407]
[1777791065803,53.26,78207.02,0.0,0.0152,1e-05,2.73764]
[1777791070838,53.25,78207.1,0.0,0.01518,1e-05,2.73505]
[1777791075874,53.24,78202.09,0.0,0.01512,1e-05,2.7244]
[1777791081920,53.23,78210.32,0.0,0.01518,1e-05,2.73417]
[1777791086954,53.22,78211.42,0.0,0.01517,1e-05,2.73311]
[1777791091989,53.2,78211.45,0.0,0.01514,1e-05,2.72855]
[1777791098032,53.19,78215.56,0.0,0.01516,1e-05,2.73172]
[1777791105081,53.17,78214.75,0.0,0.01513,1e-05,2.72651]
[1777791110116,53.16,78214.43,0.0,0.01511,1e-05,2.72323]
[1777791119400,53.14,78207.52,0.0,0.015,1e-05,2.70679]
[1777791127235,53.12,78200.0,0.0,0.0149,1e-05,2.6906]
[1777791132956,53.11,78210.51,0.0,0.01499,1e-05,2.70498]
[1777791133020,53.09,78214.6,0.0,0.015,1e-05,2.70581]
[1777791138312,53.02,78219.12,0.0,0.01493,1e-05,2.69502]
[1777791140294,53.02,78219.85,0.0,0.01493,1e-05,2.69564]
[1777791140377,53.01,78219.85,0.0,0.01493,1e-05,2.69512]
[1777791146368,52.94,78229.16,0.0,0.01491,1e-05,2.69271]
[1777791151408,52.93,78223.78,0.0,0.01483,1e-05,2.68]
[1777791156438,52.91,78227.88,0.0,0.01483,1e-05,2.67967]
[1777791161472,52.86,78229.3,0.0,0.01477,1e-05,2.67103]
[1777791164495,52.86,78249.65,0.0,0.01496,1e-05,2.70172]
[1777791169758,52.85,78249.3,0.0,0.01494,1e-05,2.69862]
[1777791175572,52.83,78259.41,0.0,0.01503,1e-05,2.71169]
[1777791180606,52.82,78266.38,0.0,0.01508,1e-05,2.72022]
[1777791185640,52.81,78273.1,0.0,0.01513,1e-05,2.72824]
[1777791190675,52.8,78264.4,0.0,0.01503,1e-05,2.71171]
[1777791198731,52.78,78257.67,0.0,0.01493,1e-05,2.69694]
[1777791203768,52.77,78252.61,0.0,0.01486,1e-05,2.68643]
[1777791208803,52.76,78250.83,0.0,0.01483,1e-05,2.68116]
[1777791215852,52.75,78248.18,0.0,0.01477,1e-05,2.67182]
[1777791220887,52.74,78246.27,0.0,0.01474,1e-05,2.66642]
[1777791225921,52.73,78247.17,0.0,0.01473,1e-05,2.66544]
[1777791230956,52.72,78250.45,0.0,0.01475,1e-05,2.66817]
[1777791233487,52.72,78252.84,0.0,0.01477,1e-05,2.67095]
[1777791233981,52.72,78254.15,0.0,0.01478,1e-05,2.67252]
[1777791239013,52.71,78253.66,0.0,0.01476,1e-05,2.6693]
[1777791244052,52.7,78252.9,0.0,0.01473,1e-05,2.6657]
[1777791247996,52.69,78253.05,0.0,0.01473,1e-05,2.66452]
[1777791248082,52.69,78256.99,0.0,0.01476,1e-05,2.67026]
[1777791248790,52.69,78256.99,0.0,0.01476,1e-05,2.67026]
[1777791249088,52.69,78260.58,0.0,0.01479,1e-05,2.67545]
[1777791254125,52.68,78263.14,0.0,0.0148,1e-05,2.67703]
[1777791260165,52.66,78264.66,0.0,0.0148,1e-05,2.6764]
[1777791265230,52.65,78266.3,0.0,0.0148,1e-05,2.67645]
[1777791266601,52.65,78270.42,0.0,0.01484,1e-05,2.68246]
[1777791267227,52.65,78291.49,0.0,0.01505,1e-05,2.71547]
[1777791273269,52.58,78291.02,0.0,0.01491,1e-05,2.69462]
[1777791274276,52.57,78302.82,0.0,0.01503,1e-05,2.71293]
[1777791279311,52.52,78309.31,0.0,0.01502,1e-05,2.71115]
[1777791284346,52.51,78314.02,0.0,0.01505,1e-05,2.71611]
[1777791288373,52.51,78328.68,0.0,0.01518,1e-05,2.7376]
[1777791293408,52.49,78322.35,0.0,0.0151,1e-05,2.72474]
[1777791298443,52.48,78322.46,0.0,0.01508,1e-05,2.7218]
[1777791303478,52.47,78317.78,0.0,0.01502,1e-05,2.7123]
[1777791308514,52.46,78310.1,0.0,0.01492,1e-05,2.69713]
[1777791310744,52.46,78296.86,0.0,0.01479,1e-05,2.67519]
[1777791312260,52.46,78296.86,0.0,0.01479,1e-05,2.67519]
[1777791312355,52.46,78292.14,0.0,0.01474,1e-05,2.66727]
[1777791312982,52.46,78292.14,0.0,0.01474,1e-05,2.66727]
[1777791313084,52.46,78285.23,0.0,0.01467,1e-05,2.65593]
[1777791320814,52.44,78281.74,0.0,0.01461,1e-05,2.64721]
[1777791327646,52.43,78281.5,0.0,0.01459,1e-05,2.64406]
[1777791332681,52.42,78280.17,0.0,0.01456,1e-05,2.63827]
[1777791340954,52.41,78279.52,0.0,0.01453,1e-05,2.63423]
[1777791349801,52.4,78278.67,0.0,0.0145,1e-05,2.62957]
[1777791354835,52.39,78277.56,0.0,0.01448,1e-05,2.62602]
[1777791359871,52.38,78264.14,0.0,0.01434,1e-05,2.60336]
[1777791363375,52.38,78255.63,0.0,0.01425,1e-05,2.58955]
[1777791363384,52.38,78252.77,0.0,0.01422,1e-05,2.58483]
[1777791368935,52.37,78253.22,0.0,0.01421,1e-05,2.58375]
[1777791373327,52.37,78256.32,0.0,0.01424,1e-05,2.58765]
[1777791373397,52.37,78255.93,0.0,0.01423,1e-05,2.58674]
[1777791379004,52.36,78255.34,0.0,0.01421,1e-05,2.58401]
[1777791387063,52.35,78258.22,0.0,0.01423,1e-05,2.58601]
[1777791392101,52.34,78258.18,0.0,0.01421,1e-05,2.58267]
[1777791397415,52.34,78258.31,0.0,0.0142,1e-05,2.58165]
[1777791397419,52.34,78258.67,0.0,0.0142,1e-05,2.5819]
[1777791403177,52.33,78258.17,0.0,0.01418,1e-05,2.57929]
[1777791408214,52.32,78256.32,0.0,0.01416,1e-05,2.57492]
[1777791413249,52.32,78256.08,0.0,0.01415,1e-05,2.57305]
[1777791418283,52.31,78258.94,0.0,0.01416,1e-05,2.57598]
[1777791423318,52.3,78259.37,0.0,0.01416,1e-05,2.57514]
[1777791429360,52.3,78259.79,0.0,0.01415,1e-05,2.57399]
[1777791431736,52.29,78263.83,0.0,0.01419,1e-05,2.57963]
[1777791432381,52.29,78264.22,0.0,0.01419,1e-05,2.57992]
[1777791437417,52.29,78263.77,0.0,0.01417,1e-05,2.57768]
[1777791442451,52.28,78262.54,0.0,0.01415,1e-05,2.57425]
[1777791447486,52.27,78264.02,0.0,0.01416,1e-05,2.57502]
[1777791452524,52.27,78265.9,0.0,0.01416,1e-05,2.57468]
[1777791456330,52.27,78265.9,0.0,0.01416,1e-05,2.57468]
[1777791456406,52.26,78268.63,0.0,0.01417,1e-05,2.57772]
[1777791461795,52.26,78268.63,0.0,0.01416,1e-05,2.57596]
[1777791467628,52.25,78263.97,0.0,0.01411,1e-05,2.56709]
[1777791472663,52.24,78260.82,0.0,0.01407,1e-05,2.56096]
[1777791477699,52.24,78260.56,0.0,0.01406,1e-05,2.55931]
[1777791482734,52.23,78259.8,0.0,0.01404,1e-05,2.55689]
[1777791492007,52.22,78259.7,0.0,0.01403,1e-05,2.5545]
[1777791498848,52.22,78259.7,0.0,0.01402,1e-05,2.55278]
[1777791503883,52.21,78260.38,0.0,0.01402,1e-05,2.5526]
[1777791512145,52.2,78258.45,0.0,0.01398,1e-05,2.54597]
[1777791517980,52.2,78258.8,0.0,0.01397,1e-05,2.54513]
[1777791523015,52.19,78257.55,0.0,0.01395,1e-05,2.54209]
[1777791529059,52.19,78255.55,0.0,0.01392,1e-05,2.53773]
[1777791534095,52.18,78253.06,0.0,0.01389,1e-05,2.53287]
[1777791540137,52.18,78252.24,0.0,0.01388,1e-05,2.53037]
[1777791545172,52.17,78259.29,0.0,0.01394,1e-05,2.54007]
[1777791550206,52.17,78261.97,0.0,0.01396,1e-05,2.54306]
[1777791556252,52.16,78263.05,0.0,0.01396,1e-05,2.54337]
[1777791562495,52.16,78263.65,0.0,0.01396,1e-05,2.54296]
[1777791569345,52.15,78262.37,0.0,0.01393,1e-05,2.53948]
[1777791574381,52.15,78261.38,0.0,0.01391,1e-05,2.53517]
[1777791579415,52.14,78260.33,0.0,0.01389,1e-05,2.53253]
[1777791585458,52.14,78259.42,0.0,0.01388,1e-05,2.52991]
[1777791590493,52.13,78258.67,0.0,0.01386,1e-05,2.52775]
[1777791597542,52.13,78258.16,0.0,0.01385,1e-05,2.52557]
[1777791602587,52.12,78263.83,0.0,0.0139,1e-05,2.53325]
[1777791607620,52.12,78261.76,0.0,0.01387,1e-05,2.52908]
[1777791612857,52.11,78262.44,0.0,0.01387,1e-05,2.52892]
[1777791619704,52.11,78262.66,0.0,0.01386,1e-05,2.52807]
[1777791624739,52.11,78262.43,0.0,0.01385,1e-05,2.52674]
[1777791629774,52.1,78266.52,0.0,0.01389,1e-05,2.53177]
[1777791634812,52.1,78266.88,0.0,0.01387,1e-05,2.52959]
[1777791639844,52.09,78273.6,0.0,0.01393,1e-05,2.53886]
[1777791642549,52.09,78274.74,0.0,0.01394,1e-05,2.5404]
[1777791642590,52.09,78277.81,0.0,0.01397,1e-05,2.5449]
[1777791645848,52.09,78285.67,0.0,0.01404,1e-05,2.55633]
[1777791645887,52.09,78286.93,0.0,0.01405,1e-05,2.55805]
[1777791651013,52.08,78295.37,0.0,0.01413,1e-05,2.57014]
[1777791651050,52.08,78297.54,0.0,0.01415,1e-05,2.57325]
[1777791657975,52.07,78300.07,0.0,0.01416,1e-05,2.57547]
[1777791663218,52.07,78304.94,0.0,0.0142,1e-05,2.58179]
[1777791668415,52.07,78315.27,0.0,0.01429,1e-05,2.59686]
[1777791668503,52.06,78316.97,0.0,0.01431,1e-05,2.59925]
[1777791671171,52.06,78327.23,0.0,0.0144,1e-05,2.61475]
[1777791671176,52.06,78332.55,0.0,0.01445,1e-05,2.6228]
[1777791672156,52.06,78332.55,0.0,0.01445,1e-05,2.6228]
[1777791672215,52.06,78334.87,0.0,0.01448,1e-05,2.62614]
[1777791673547,52.06,78334.87,0.0,0.01448,1e-05,2.62614]
[1777791673626,52.06,78337.12,0.0,0.0145,1e-05,2.62938]
[1777791679125,52.05,78335.52,0.0,0.01447,1e-05,2.62497]
[1777791685167,52.04,78335.02,0.0,0.01445,1e-05,2.62235]
[1777791693428,52.03,78336.35,0.0,0.01444,1e-05,2.62028]
[1777791695987,52.03,78339.65,0.0,0.01447,1e-05,2.62486]
[1777791696245,52.03,78339.16,0.0,0.01446,1e-05,2.62379]
[1777791703511,52.02,78333.89,0.0,0.0144,1e-05,2.61339]
[1777791710344,52.01,78331.25,0.0,0.01436,1e-05,2.60728]
[1777791715380,52.01,78333.41,0.0,0.01437,1e-05,2.60929]
[1777791720415,52.0,78333.61,0.0,0.01436,1e-05,2.6082]
[1777791725449,52.0,78332.66,0.0,0.01434,1e-05,2.60533]
[1777791729973,51.99,78332.58,0.0,0.01434,1e-05,2.6041]
[1777791730776,51.99,78332.58,0.0,0.01434,1e-05,2.6041]
[1777791730037,51.99,78332.38,0.0,0.01433,1e-05,2.60351]
[1777791731492,51.99,78332.38,0.0,0.01433,1e-05,2.60324]
[1777791736526,51.98,78333.53,0.0,0.01433,1e-05,2.60367]
[1777791738829,51.98,78333.38,0.0,0.01433,1e-05,2.60316]
[1777791739556,51.98,78335.75,0.0,0.01435,1e-05,2.60659]
[1777791739652,51.98,78339.79,0.0,0.01439,1e-05,2.61265]
[1777791745591,51.97,78340.19,0.0,0.01438,1e-05,2.61151]
[1777791750516,51.97,78342.77,0.0,0.0144,1e-05,2.61436]
[1777791750625,51.97,78343.0,0.0,0.0144,1e-05,2.61442]
[1777791757675,51.96,78340.97,0.0,0.01436,1e-05,2.60744]
[1777791763718,51.95,78344.35,0.0,0.01438,1e-05,2.61105]
[1777791768752,51.95,78346.91,0.0,0.0144,1e-05,2.61365]
[1777791771028,51.94,78351.02,0.0,0.01444,1e-05,2.61983]
[1777791771773,51.94,78350.7,0.0,0.01443,1e-05,2.61874]
[1777791777818,51.93,78347.39,0.0,0.01438,1e-05,2.61179]
[1777791782852,51.93,78342.86,0.0,0.01433,1e-05,2.60327]
[1777791787888,51.92,78341.3,0.0,0.01431,1e-05,2.59944]
[1777791794151,51.92,78339.99,0.0,0.01428,1e-05,2.59547]
[1777791799973,51.91,78338.65,0.0,0.01426,1e-05,2.59175]
[1777791805009,51.9,78337.68,0.0,0.01424,1e-05,2.5889]
[1777791810042,51.9,78336.41,0.0,0.01422,1e-05,2.5856]
[1777791811832,51.9,78336.41,0.0,0.01422,1e-05,2.5856]
[1777791811932,51.9,78336.23,0.0,0.01421,1e-05,2.58332]
[1777791819106,51.89,78335.35,0.0,0.01419,1e-05,2.5799]
[1777791824361,51.88,78334.1,0.0,0.01417,1e-05,2.57669]
[1777791825642,51.88,78334.1,0.0,0.01417,1e-05,2.57669]
[1777791825705,51.88,78332.88,0.0,0.01415,1e-05,2.57455]
[1777791831191,51.87,78332.77,0.0,0.01413,1e-05,2.57121]
[1777791838241,51.85,78332.55,0.0,0.01409,1e-05,2.56524]
[1777791843275,51.83,78327.9,0.0,0.01402,1e-05,2.55409]
[1777791848309,51.81,78320.07,0.0,0.01392,1e-05,2.53822]
[1777791853344,51.8,78315.45,0.0,0.01386,1e-05,2.5275]
[1777791854748,51.8,78315.45,0.0,0.01386,1e-05,2.5275]
[1777791854834,51.8,78312.35,0.0,0.01382,1e-05,2.52204]
[1777791860395,51.78,78313.3,0.0,0.0138,1e-05,2.51932]
[1777791867443,51.76,78316.56,0.0,0.0138,1e-05,2.51948]
[1777791870999,51.75,78319.48,0.0,0.01382,1e-05,2.5219]
[1777791871474,51.75,78319.87,0.0,0.01381,1e-05,2.5201]
[1777791876507,51.73,78321.64,0.0,0.01381,1e-05,2.51942]
[1777791880489,51.73,78322.96,0.0,0.0138,1e-05,2.51942]
[1777791880570,51.72,78323.67,0.0,0.01381,1e-05,2.51983]
[1777791882345,51.72,78323.67,0.0,0.0138,1e-05,2.51916]
[1777791882550,51.72,78324.77,0.0,0.01381,1e-05,2.52017]
[1777791884435,51.71,78324.73,0.0,0.0138,1e-05,2.51944]
[1777791884497,51.71,78324.95,0.0,0.0138,1e-05,2.51911]
[1777791890606,51.7,78326.17,0.0,0.01379,1e-05,2.51698]
[1777791891677,51.7,78326.17,0.0,0.01379,1e-05,2.51698]
[1777791891688,51.69,78326.56,0.0,0.01379,1e-05,2.51691]
[1777791896648,51.68,78338.18,0.0,0.01388,1e-05,2.53146]
[1777791897111,51.68,78338.18,0.0,0.01388,1e-05,2.53146]
[1777791897654,51.68,78341.11,0.0,0.0139,1e-05,2.53529]
[1777791902690,51.67,78339.43,0.0,0.01388,1e-05,2.53206]
[1777791908732,51.67,78338.85,0.0,0.01387,1e-05,2.53044]
[1777791909998,51.67,78338.85,0.0,0.01387,1e-05,2.53044]
[1777791910064,51.67,78338.12,0.0,0.01386,1e-05,2.52907]
[1777791916788,51.67,78338.12,0.0,0.01386,1e-05,2.52836]
[1777791921824,51.66,78340.14,0.0,0.01387,1e-05,2.53089]
[1777791922610,51.66,78340.14,0.0,0.01387,1e-05,2.53089]
[1777791922830,51.66,78341.83,0.0,0.01389,1e-05,2.53337]
[1777791927867,51.66,78343.24,0.0,0.0139,1e-05,2.53488]
[1777791932904,51.66,78347.21,0.0,0.01392,1e-05,2.53855]
[1777791936442,51.66,78344.15,0.0,0.01389,1e-05,2.53339]
[1777791936491,51.66,78343.21,0.0,0.01388,1e-05,2.53179]
[1777791941964,51.64,78338.91,0.0,0.01382,1e-05,2.52163]
[1777791946998,51.63,78335.09,0.0,0.01376,1e-05,2.51225]
[1777791952050,51.61,78332.25,0.0,0.01371,1e-05,2.50442]
[1777791953041,51.61,78351.91,0.0,0.01389,1e-05,2.53393]
[1777791954050,51.61,78369.6,0.0,0.01406,1e-05,2.5606]
[1777791959082,51.59,78361.06,0.0,0.01395,1e-05,2.54346]
[1777791964117,51.57,78364.7,0.0,0.01396,1e-05,2.5446]
[1777791969152,51.56,78368.0,0.0,0.01397,1e-05,2.54602]
[1777791974189,51.54,78371.55,0.0,0.01398,1e-05,2.54786]
[1777791981237,51.52,78374.0,0.0,0.01397,1e-05,2.54658]
[1777791986273,51.51,78376.59,0.0,0.01397,1e-05,2.54703]
[1777791991308,51.49,78377.6,0.0,0.01395,1e-05,2.54334]
[1777791993322,51.49,78389.13,0.0,0.01405,1e-05,2.55984]
[1777791998356,51.47,78403.13,0.0,0.01416,1e-05,2.57801]
[1777792003394,51.45,78403.51,0.0,0.01414,1e-05,2.57478]
[1777792008427,51.44,78402.94,0.0,0.01411,1e-05,2.57011]
[1777792013462,51.42,78403.02,0.0,0.01409,1e-05,2.56649]
[1777792018496,51.41,78400.79,0.0,0.01405,1e-05,2.55927]
[1777792024539,51.39,78395.11,0.0,0.01396,1e-05,2.54608]
[1777792029573,51.38,78392.21,0.0,0.01391,1e-05,2.53802]
[1777792034608,51.36,78392.53,0.0,0.01389,1e-05,2.53501]
[1777792039645,51.35,78390.34,0.0,0.01385,1e-05,2.52813]
[1777792044687,51.33,78394.66,0.0,0.01387,1e-05,2.53138]
[1777792045976,51.33,78414.82,0.0,0.01406,1e-05,2.56204]
[1777792048716,51.32,78403.16,0.0,0.01393,1e-05,2.54165]
[1777792053750,51.31,78400.39,0.0,0.01388,1e-05,2.53213]
[1777792059792,51.29,78404.47,0.0,0.01389,1e-05,2.53433]
[1777792064826,51.28,78407.38,0.0,0.01389,1e-05,2.53545]
[1777792071876,51.26,78408.95,0.0,0.01388,1e-05,2.53317]
[1777792076912,51.24,78404.22,0.0,0.01381,1e-05,2.52255]
[1777792081946,51.23,78401.91,0.0,0.01377,1e-05,2.51575]
[1777792086981,51.22,78413.58,0.0,0.01386,1e-05,2.53058]
[1777792092017,51.15,78419.98,0.0,0.01383,1e-05,2.52528]
[1777792097053,51.07,78423.26,0.0,0.01373,1e-05,2.50983]
[1777792103095,51.03,78422.52,0.0,0.01366,1e-05,2.49948]
[1777792108130,51.02,78419.82,0.0,0.01362,1e-05,2.49232]
[1777792113167,51.01,78411.59,0.0,0.01351,1e-05,2.47509]
[1777792118203,51.0,78413.06,0.0,0.01351,1e-05,2.47457]
[1777792123237,50.99,78411.95,0.0,0.01348,1e-05,2.47011]
[1777792128274,50.97,78412.97,0.0,0.01347,1e-05,2.46895]
[1777792135322,50.96,78415.5,0.0,0.01347,1e-05,2.4685]
[1777792140358,50.95,78410.06,0.0,0.0134,1e-05,2.45755]
[1777792145392,50.94,78405.53,0.0,0.01334,1e-05,2.44805]
[1777792150431,50.92,78403.15,0.0,0.01331,1e-05,2.44189]
[1777792155463,50.91,78399.42,0.0,0.01325,1e-05,2.43374]
[1777792160499,50.9,78390.47,0.0,0.01316,1e-05,2.41785]
[1777792165557,50.89,78386.03,0.0,0.0131,1e-05,2.40889]
[1777792170592,50.89,78386.53,0.0,0.01309,1e-05,2.40742]
[1777792172008,50.89,78386.53,0.0,0.01309,1e-05,2.40742]
[1777792172097,50.88,78387.59,0.0,0.01309,1e-05,2.4069]
[1777792177642,50.87,78387.43,0.0,0.01307,1e-05,2.40403]
[1777792182675,50.86,78389.0,0.0,0.01307,1e-05,2.40421]
[1777792187713,50.85,78386.65,0.0,0.01304,1e-05,2.39853]
[1777792190735,50.85,78372.13,0.0,0.0129,1e-05,2.37566]
[1777792195769,50.84,78369.86,0.0,0.01286,1e-05,2.37041]
[1777792200805,50.83,78365.65,0.0,0.01281,1e-05,2.36233]
[1777792205839,50.83,78374.85,0.0,0.01289,1e-05,2.37412]
[1777792210876,50.82,78377.38,0.0,0.0129,1e-05,2.37593]
[1777792215911,50.81,78380.27,0.0,0.01291,1e-05,2.37824]
[1777792220950,50.8,78387.41,0.0,0.01296,1e-05,2.3869]
[1777792225982,50.79,78385.71,0.0,0.01294,1e-05,2.38231]
[1777792231016,50.78,78384.98,0.0,0.01291,1e-05,2.37756]
[1777792236051,50.78,78384.28,0.0,0.01289,1e-05,2.37455]
[1777792241088,50.77,78383.8,0.0,0.01287,1e-05,2.3719]
[1777792247381,50.76,78383.72,0.0,0.01286,1e-05,2.3695]
[1777792258206,50.74,78383.44,0.0,0.01283,1e-05,2.36496]
[1777792265255,50.73,78383.37,0.0,0.01281,1e-05,2.36229]
[1777792271296,50.72,78383.27,0.0,0.0128,1e-05,2.35997]
[1777792277339,50.71,78383.01,0.0,0.01278,1e-05,2.35745]
[1777792282374,50.7,78383.35,0.0,0.01277,1e-05,2.35619]
[1777792287408,50.7,78383.16,0.0,0.01276,1e-05,2.35416]
[1777792292443,50.69,78383.05,0.0,0.01274,1e-05,2.35029]
[1777792297731,50.68,78384.0,0.0,0.01274,1e-05,2.34999]
[1777792303521,50.67,78379.98,0.0,0.01269,1e-05,2.34204]
[1777792307801,50.67,78368.44,0.0,0.01258,1e-05,2.32386]
[1777792313591,50.66,78366.57,0.0,0.01255,1e-05,2.31944]
[1777792318629,50.65,78365.39,0.0,0.01253,1e-05,2.31635]
[1777792323665,50.65,78363.8,0.0,0.01251,1e-05,2.31268]
[1777792328699,50.64,78363.1,0.0,0.01249,1e-05,2.31032]
[1777792333734,50.64,78358.07,0.0,0.01244,1e-05,2.30166]
[1777792340783,50.63,78353.53,0.0,0.01239,1e-05,2.29331]
[1777792345818,50.62,78352.44,0.0,0.01237,1e-05,2.29049]
[1777792350856,50.62,78349.18,0.0,0.01233,1e-05,2.28455]
[1777792355888,50.61,78350.7,0.0,0.01233,1e-05,2.28396]
[1777792361931,50.61,78350.24,0.0,0.01232,1e-05,2.28189]
[1777792368225,50.6,78346.62,0.0,0.01228,1e-05,2.27532]
[1777792375027,50.6,78346.52,0.0,0.01227,1e-05,2.27363]
[1777792380063,50.59,78346.95,0.0,0.01226,1e-05,2.27314]
[1777792385103,50.59,78347.06,0.0,0.01226,1e-05,2.27219]
[1777792391147,50.58,78341.1,0.0,0.0122,1e-05,2.26233]
[1777792396184,50.58,78335.76,0.0,0.01215,1e-05,2.25364]
[1777792401218,50.57,78333.97,0.0,0.01212,1e-05,2.25016]
[1777792406252,50.57,78334.41,0.0,0.01212,1e-05,2.2499]
[1777792407343,50.57,78334.41,0.0,0.01212,1e-05,2.2499]
[1777792407409,50.57,78331.05,0.0,0.01209,1e-05,2.24492]
[1777792408553,50.57,78331.05,0.0,0.01209,1e-05,2.24492]
[1777792409275,50.57,78324.6,0.0,0.01203,1e-05,2.23537]
[1777792414309,50.56,78324.48,0.0,0.01202,1e-05,2.23288]
[1777792419345,50.56,78329.11,0.0,0.01206,1e-05,2.23877]
[1777792424379,50.56,78329.71,0.0,0.01206,1e-05,2.23889]
[1777792429414,50.55,78330.09,0.0,0.01206,1e-05,2.23872]
[1777792435456,50.55,78331.29,0.0,0.01206,1e-05,2.23957]
[1777792441497,50.55,78332.43,0.0,0.01206,1e-05,2.24034]
[1777792446533,50.54,78333.18,0.0,0.01207,1e-05,2.2407]
[1777792453582,50.54,78334.43,0.0,0.01207,1e-05,2.24149]
[1777792458617,50.53,78336.03,0.0,0.01208,1e-05,2.24291]
[1777792467679,50.53,78336.2,0.0,0.01207,1e-05,2.24188]
[1777792472714,50.53,78336.48,0.0,0.01206,1e-05,2.23999]
[1777792477750,50.52,78334.2,0.0,0.01204,1e-05,2.23607]
[1777792482785,50.52,78334.95,0.0,0.01204,1e-05,2.23649]
[1777792489067,50.52,78335.49,0.0,0.01204,1e-05,2.23647]
[1777792494868,50.51,78337.08,0.0,0.01205,1e-05,2.23797]
[1777792499903,50.51,78336.83,0.0,0.01204,1e-05,2.23697]
[1777792509207,50.51,78342.34,0.0,0.01209,1e-05,2.24375]
[1777792515010,50.5,78351.6,0.0,0.01216,1e-05,2.25615]
[1777792522057,50.5,78353.61,0.0,0.01217,1e-05,2.25795]
[1777792527092,50.49,78352.59,0.0,0.01216,1e-05,2.25573]
[1777792532128,50.49,78352.54,0.0,0.01215,1e-05,2.25334]
[1777792539428,50.49,78352.14,0.0,0.01214,1e-05,2.2518]
[1777792546226,50.48,78352.14,0.0,0.01213,1e-05,2.25086]
[1777792554281,50.48,78351.61,0.0,0.01212,1e-05,2.24906]
[1777792559568,50.48,78351.13,0.0,0.01211,1e-05,2.24774]
[1777792565359,50.47,78341.89,0.0,0.01203,1e-05,2.23384]
[1777792570396,50.47,78341.88,0.0,0.01202,1e-05,2.23335]
[1777792575428,50.47,78342.06,0.0,0.01202,1e-05,2.23312]
[1777792581471,50.47,78342.89,0.0,0.01203,1e-05,2.23374]
[1777792586505,50.46,78343.74,0.0,0.01203,1e-05,2.23447]
[1777792591541,50.46,78338.38,0.0,0.01197,1e-05,2.22479]
[1777792596575,50.46,78337.59,0.0,0.01196,1e-05,2.22328]
[1777792601611,50.46,78336.23,0.0,0.01195,1e-05,2.22102]
[1777792606645,50.46,78344.3,0.0,0.01202,1e-05,2.23214]
[1777792611680,50.46,78336.5,0.0,0.01195,1e-05,2.22067]
[1777792616716,50.45,78335.71,0.0,0.01194,1e-05,2.21924]
[1777792621752,50.45,78333.66,0.0,0.01192,1e-05,2.21605]
[1777792628800,50.45,78335.44,0.0,0.01193,1e-05,2.21815]
[1777792633836,50.45,78334.84,0.0,0.01192,1e-05,2.21705]
[1777792638870,50.45,78333.27,0.0,0.01191,1e-05,2.21458]
[1777792643906,50.45,78334.52,0.0,0.01192,1e-05,2.21611]
[1777792650212,50.45,78335.75,0.0,0.01193,1e-05,2.21758]
[1777792655989,50.45,78336.88,0.0,0.01193,1e-05,2.21734]
[1777792668074,50.44,78336.92,0.0,0.01193,1e-05,2.21691]
[1777792673109,50.44,78341.2,0.0,0.01196,1e-05,2.22278]
[1777792678144,50.44,78340.29,0.0,0.01195,1e-05,2.22126]
[1777792685192,50.44,78340.05,0.0,0.01195,1e-05,2.22062]
[1777792690492,50.44,78340.31,0.0,0.01195,1e-05,2.22078]
[1777792696740,50.44,78344.5,0.0,0.01198,1e-05,2.22652]
[1777792696838,50.44,78344.79,0.0,0.01199,1e-05,2.22688]
[1777792697697,50.44,78344.79,0.0,0.01199,1e-05,2.22688]
[1777792697795,50.44,78344.79,0.0,0.01199,1e-05,2.22683]
[1777792699328,50.44,78344.79,0.0,0.01198,1e-05,2.22678]
[1777792699348,50.44,78344.86,0.0,0.01199,1e-05,2.22683]
[1777792700183,50.44,78344.86,0.0,0.01199,1e-05,2.22683]
[1777792700562,50.44,78344.51,0.0,0.01198,1e-05,2.22628]
[1777792706339,50.44,78343.43,0.0,0.01197,1e-05,2.22444]
[1777792710498,50.44,78343.43,0.0,0.01197,1e-05,2.22444]
[1777792710599,50.43,78341.63,0.0,0.01195,1e-05,2.22169]
[1777792712532,50.43,78341.63,0.0,0.01195,1e-05,2.22006]
[1777792712630,50.43,78341.45,0.0,0.01194,1e-05,2.21976]
[1777792718424,50.43,78341.02,0.0,0.01194,1e-05,2.21891]
[1777792723459,50.43,78341.27,0.0,0.01194,1e-05,2.21907]
[1777792726120,50.43,78341.27,0.0,0.01194,1e-05,2.21907]
[1777792726221,50.43,78341.09,0.0,0.01194,1e-05,2.2187]
[1777792727676,50.43,78341.09,0.0,0.01194,1e-05,2.2187]
[1777792730991,50.43,78341.09,0.0,0.01194,1e-05,2.21855]
[1777792731515,50.43,78341.09,0.0,0.01194,1e-05,2.21851]
[1777792736550,50.43,78340.91,0.0,0.01193,1e-05,2.21807]
[1777792743598,50.43,78340.62,0.0,0.01193,1e-05,2.21741]
[1777792748633,50.43,78340.7,0.0,0.01193,1e-05,2.21735]
[1777792753668,50.43,78339.97,0.0,0.01192,1e-05,2.21615]
[1777792760983,50.43,78340.11,0.0,0.01192,1e-05,2.21609]
[1777792766759,50.43,78340.11,0.0,0.01192,1e-05,2.21593]
[1777792769638,50.43,78338.8,0.0,0.01191,1e-05,2.214]
[1777792769784,50.43,78336.99,0.0,0.01189,1e-05,2.21141]
[1777792774818,50.43,78337.95,0.0,0.01189,1e-05,2.21107]
[1777792781867,50.42,78337.85,0.0,0.01189,1e-05,2.21077]
[1777792790931,50.42,78338.19,0.0,0.01189,1e-05,2.21105]
[1777792796975,50.42,78338.66,0.0,0.01189,1e-05,2.21155]
[1777792805033,50.42,78338.92,0.0,0.0119,1e-05,2.21173]
[1777792810069,50.42,78338.9,0.0,0.01189,1e-05,2.21158]
[1777792816112,50.42,78338.98,0.0,0.01189,1e-05,2.21154]
[1777792821405,50.42,78339.28,0.0,0.0119,1e-05,2.21183]
[1777792827188,50.42,78341.39,0.0,0.01191,1e-05,2.21463]
[1777792833230,50.42,78341.07,0.0,0.0119,1e-05,2.21238]
[1777792841545,50.42,78341.08,0.0,0.0119,1e-05,2.21211]
[1777792848335,50.42,78340.48,0.0,0.01189,1e-05,2.21101]
[1777792861685,50.41,78340.08,0.0,0.01189,1e-05,2.20995]
[1777792868477,50.41,78339.91,0.0,0.01188,1e-05,2.20945]
[1777792881825,50.41,78340.05,0.0,0.01188,1e-05,2.20912]
[1777792889623,50.41,78340.05,0.0,0.01188,1e-05,2.20878]
[1777792900699,50.41,78339.84,0.0,0.01187,1e-05,2.20645]
[1777792910769,50.41,78339.73,0.0,0.01186,1e-05,2.20592]
[1777792916814,50.4,78339.63,0.0,0.01186,1e-05,2.20557]
[1777792922105,50.4,78339.66,0.0,0.01186,1e-05,2.20541]
[1777792927891,50.4,78343.64,0.0,0.01189,1e-05,2.21088]
[1777792934940,50.4,78343.35,0.0,0.01189,1e-05,2.21018]
[1777792939989,50.4,78343.76,0.0,0.01189,1e-05,2.21056]
[1777792940984,50.4,78357.78,0.0,0.01201,1e-05,2.23046]
[1777792946020,50.4,78356.9,0.0,0.012,1e-05,2.22878]
[1777792951054,50.4,78353.8,0.0,0.01196,1e-05,2.22233]
[1777792956088,50.39,78349.86,0.0,0.01193,1e-05,2.2163]
[1777792961124,50.39,78346.09,0.0,0.01189,1e-05,2.21047]
[1777792966159,50.39,78344.74,0.0,0.01188,1e-05,2.20817]
[1777792971194,50.39,78343.04,0.0,0.01186,1e-05,2.20537]
[1777792976229,50.39,78346.04,0.0,0.01188,1e-05,2.20917]
[1777792981264,50.39,78342.65,0.0,0.01185,1e-05,2.20393]
[1777792986301,50.38,78340.08,0.0,0.01183,1e-05,2.19987]
[1777792991337,50.38,78339.24,0.0,0.01182,1e-05,2.19826]
[1777792998386,50.38,78340.4,0.0,0.01182,1e-05,2.19927]
[1777793003421,50.38,78342.13,0.0,0.01183,1e-05,2.20125]
[1777793008455,50.37,78340.75,0.0,0.01182,1e-05,2.19882]
[1777793013491,50.37,78336.78,0.0,0.01178,1e-05,2.1912]
[1777793018526,50.37,78337.28,0.0,0.01178,1e-05,2.19149]
[1777793026582,50.37,78335.17,0.0,0.01176,1e-05,2.1879]
[1777793032884,50.37,78328.88,0.0,0.0117,1e-05,2.17861]
[1777793039674,50.36,78331.11,0.0,0.01172,1e-05,2.18134]
[1777793046729,50.36,78337.81,0.0,0.01177,1e-05,2.19035]
[1777793053024,50.36,78336.39,0.0,0.01176,1e-05,2.18797]
[1777793059814,50.36,78336.57,0.0,0.01175,1e-05,2.18776]
[1777793065856,50.36,78336.25,0.0,0.01175,1e-05,2.18692]
[1777793070891,50.36,78336.74,0.0,0.01175,1e-05,2.18728]
[1777793075926,50.35,78336.4,0.0,0.01174,1e-05,2.18492]
[1777793083234,50.35,78334.59,0.0,0.01172,1e-05,2.18195]
[1777793090025,50.35,78340.41,0.0,0.01177,1e-05,2.18968]
[1777793093046,50.35,78353.6,0.0,0.01188,1e-05,2.20807]
[1777793098118,50.35,78361.0,0.0,0.01194,1e-05,2.21809]
[1777793103155,50.35,78368.03,0.0,0.012,1e-05,2.22762]
[1777793108191,50.34,78371.79,0.0,0.01203,1e-05,2.2325]
[1777793113225,50.34,78368.69,0.0,0.012,1e-05,2.2276]
[1777793118261,50.34,78364.22,0.0,0.01196,1e-05,2.22086]
[1777793123296,50.34,78360.29,0.0,0.01192,1e-05,2.21488]
[1777793129339,50.34,78354.6,0.0,0.01187,1e-05,2.20645]
[1777793134374,50.33,78355.2,0.0,0.01186,1e-05,2.20546]
[1777793139409,50.33,78356.08,0.0,0.01187,1e-05,2.20644]
[1777793144448,50.33,78355.73,0.0,0.01186,1e-05,2.20567]
[1777793150486,50.33,78356.02,0.0,0.01187,1e-05,2.20575]
[1777793155520,50.33,78356.26,0.0,0.01187,1e-05,2.20582]
[1777793160555,50.33,78360.96,0.0,0.0119,1e-05,2.21219]
[1777793165591,50.33,78369.85,0.0,0.01198,1e-05,2.22447]
[1777793170625,50.33,78375.22,0.0,0.01202,1e-05,2.23173]
[1777793175660,50.32,78381.78,0.0,0.01208,1e-05,2.2407]
[1777793176667,50.32,78393.65,0.0,0.01218,1e-05,2.25768]
[1777793181702,50.32,78402.73,0.0,0.01226,1e-05,2.27014]
[1777793187744,50.32,78400.37,0.0,0.01223,1e-05,2.26594]
[1777793194004,50.31,78400.66,0.0,0.01222,1e-05,2.26398]
[1777793199830,50.31,78399.32,0.0,0.0122,1e-05,2.2613]
[1777793204868,50.31,78398.73,0.0,0.0122,1e-05,2.25984]
[1777793209900,50.3,78399.26,0.0,0.0122,1e-05,2.26]
[1777793214934,50.3,78399.9,0.0,0.0122,1e-05,2.26033]
[1777793219970,50.3,78399.04,0.0,0.01219,1e-05,2.25849]
[1777793225012,50.3,78396.37,0.0,0.01216,1e-05,2.25408]
[1777793228025,50.3,78422.36,0.0,0.01239,1e-05,2.29152]
[1777793234288,50.29,78426.45,0.0,0.01242,1e-05,2.29637]
[1777793240111,50.29,78425.53,0.0,0.0124,1e-05,2.29388]
[1777793245145,50.28,78422.41,0.0,0.01237,1e-05,2.28837]
[1777793250180,50.28,78420.55,0.0,0.01235,1e-05,2.28471]
[1777793255216,50.27,78421.54,0.0,0.01234,1e-05,2.28361]
[1777793260252,50.27,78424.16,0.0,0.01236,1e-05,2.28648]
[1777793265286,50.27,78422.93,0.0,0.01234,1e-05,2.28373]
[1777793271329,50.26,78422.9,0.0,0.01233,1e-05,2.28257]
[1777793277370,50.26,78423.22,0.0,0.01233,1e-05,2.28195]
[1777793282405,50.25,78423.66,0.0,0.01233,1e-05,2.28171]
[1777793287440,50.25,78424.04,0.0,0.01233,1e-05,2.2814]
[1777793292476,50.24,78422.91,0.0,0.01231,1e-05,2.27875]
[1777793297510,50.24,78423.11,0.0,0.01231,1e-05,2.27823]
[1777793304782,50.24,78423.59,0.0,0.0123,1e-05,2.27782]
[1777793311608,50.23,78423.65,0.0,0.01229,1e-05,2.2752]
[1777793315911,50.23,78423.8,0.0,0.01229,1e-05,2.27496]
[1777793316006,50.23,78423.9,0.0,0.01229,1e-05,2.27495]
[1777793323692,50.22,78424.65,0.0,0.01229,1e-05,2.27483]
[1777793330561,50.22,78423.49,0.0,0.01227,1e-05,2.27254]
[1777793330741,50.22,78424.64,0.0,0.01228,1e-05,2.27376]
[1777793335462,50.22,78420.18,0.0,0.01224,1e-05,2.26685]
[1777793335470,50.22,78406.93,0.0,0.01212,1e-05,2.24754]
[1777793338627,50.22,78405.34,0.0,0.0121,1e-05,2.24494]
[1777793338992,50.22,78405.34,0.0,0.0121,1e-05,2.24494]
[1777793345846,50.21,78399.54,0.0,0.01205,1e-05,2.23587]
[1777793347403,50.21,78399.54,0.0,0.01205,1e-05,2.23587]
[1777793347504,50.21,78400.25,0.0,0.01205,1e-05,2.23673]
[1777793352895,50.21,78395.87,0.0,0.01201,1e-05,2.23006]
[1777793354774,50.21,78395.87,0.0,0.01201,1e-05,2.23006]
[1777793355388,50.21,78395.87,0.0,0.01201,1e-05,2.23006]
[1777793356445,50.21,78389.55,0.0,0.01196,1e-05,2.22087]
[1777793356504,50.21,78388.55,0.0,0.01195,1e-05,2.21939]
[1777793357251,50.21,78388.55,0.0,0.01195,1e-05,2.21939]
[1777793357328,50.21,78388.55,0.0,0.01195,1e-05,2.21933]
[1777793358040,50.21,78388.55,0.0,0.01195,1e-05,2.21933]
[1777793358139,50.21,78388.45,0.0,0.01195,1e-05,2.21913]
[1777793359631,50.21,78388.45,0.0,0.01195,1e-05,2.21908]
[1777793359944,50.21,78387.83,0.0,0.01194,1e-05,2.21814]
[1777793361080,50.21,78387.83,0.0,0.01194,1e-05,2.21814]
[1777793361179,50.21,78387.44,0.0,0.01194,1e-05,2.21753]
[1777793366995,50.21,78386.29,0.0,0.01193,1e-05,2.2156]
[1777793373037,50.21,78385.62,0.0,0.01191,1e-05,2.21284]
[1777793378072,50.21,78386.29,0.0,0.01191,1e-05,2.21362]
[1777793385346,50.2,78386.48,0.0,0.01192,1e-05,2.21366]
[1777793391163,50.2,78386.71,0.0,0.01192,1e-05,2.21378]
[1777793396199,50.2,78386.84,0.0,0.01192,1e-05,2.21378]
[1777793401234,50.2,78387.11,0.0,0.01192,1e-05,2.21399]
[1777793407277,50.2,78387.51,0.0,0.01192,1e-05,2.21435]
[1777793412310,50.2,78387.63,0.0,0.01192,1e-05,2.21435]
[1777793417346,50.2,78387.47,0.0,0.01192,1e-05,2.21393]
[1777793423389,50.2,78387.57,0.0,0.01192,1e-05,2.21385]
[1777793428423,50.2,78387.86,0.0,0.01192,1e-05,2.21407]
[1777793435699,50.2,78387.89,0.0,0.01191,1e-05,2.21221]
[1777793442522,50.19,78387.92,0.0,0.01191,1e-05,2.21202]
[1777793447557,50.19,78385.54,0.0,0.01188,1e-05,2.20845]
[1777793453600,50.19,78382.84,0.0,0.01186,1e-05,2.20441]
[1777793459644,50.19,78383.96,0.0,0.01187,1e-05,2.2058]
[1777793464678,50.19,78386.52,0.0,0.01189,1e-05,2.20927]
[1777793469713,50.19,78382.33,0.0,0.01185,1e-05,2.2032]
[1777793474748,50.19,78378.74,0.0,0.01182,1e-05,2.19796]
[1777793479784,50.19,78380.22,0.0,0.01183,1e-05,2.19994]
[1777793484822,50.19,78385.86,0.0,0.01188,1e-05,2.20779]
[1777793492878,50.19,78388.23,0.0,0.01189,1e-05,2.20931]
[1777793503956,50.19,78393.75,0.0,0.01194,1e-05,2.2168]
[1777793506196,50.19,78422.2,0.0,0.01219,1e-05,2.25761]
[1777793512012,50.18,78421.76,0.0,0.01218,1e-05,2.25639]
[1777793517045,50.18,78422.6,0.0,0.01218,1e-05,2.25711]
[1777793522081,50.18,78423.44,0.0,0.01219,1e-05,2.25779]
[1777793527117,50.18,78429.81,0.0,0.01224,1e-05,2.26642]
[1777793532152,50.17,78426.91,0.0,0.01221,1e-05,2.2616]
[1777793537187,50.17,78425.23,0.0,0.01219,1e-05,2.25861]
[1777793542221,50.17,78422.5,0.0,0.01216,1e-05,2.25411]
[1777793547256,50.17,78421.73,0.0,0.01215,1e-05,2.25245]
[1777793553299,50.16,78420.43,0.0,0.01213,1e-05,2.24832]
[1777793559340,50.16,78419.41,0.0,0.01212,1e-05,2.24619]
[1777793564375,50.16,78412.07,0.0,0.01205,1e-05,2.23508]
[1777793569410,50.16,78399.13,0.0,0.01193,1e-05,2.21609]
[1777793574445,50.16,78394.24,0.0,0.01189,1e-05,2.20883]
[1777793579481,50.15,78393.6,0.0,0.01188,1e-05,2.20767]
[1777793585523,50.15,78392.62,0.0,0.01187,1e-05,2.20601]
[1777793590558,50.15,78389.09,0.0,0.01184,1e-05,2.20078]
[1777793595599,50.15,78384.92,0.0,0.0118,1e-05,2.19469]
[1777793602648,50.15,78384.84,0.0,0.0118,1e-05,2.19439]
[1777793608693,50.15,78382.51,0.0,0.01178,1e-05,2.19096]
[1777793613727,50.15,78382.48,0.0,0.01177,1e-05,2.18925]
[1777793618762,50.15,78380.65,0.0,0.01175,1e-05,2.18656]
[1777793623798,50.15,78368.74,0.0,0.01165,1e-05,2.16974]
[1777793629838,50.15,78366.08,0.0,0.01163,1e-05,2.16609]
[1777793634874,50.15,78362.21,0.0,0.0116,1e-05,2.16076]
[1777793647179,50.15,78358.87,0.0,0.01157,1e-05,2.15636]
[1777793653000,50.15,78354.94,0.0,0.01154,1e-05,2.15099]
[1777793658039,50.15,78355.02,0.0,0.01154,1e-05,2.15119]
[1777793666096,50.15,78355.72,0.0,0.01155,1e-05,2.1523]
[1777793673263,50.15,78356.3,0.0,0.01154,1e-05,2.15167]
[1777793679306,50.15,78362.68,0.0,0.0116,1e-05,2.16059]
[1777793684341,50.15,78360.62,0.0,0.01158,1e-05,2.15774]
[1777793692396,50.15,78361.08,0.0,0.01159,1e-05,2.1584]
[1777793697431,50.15,78361.22,0.0,0.01159,1e-05,2.15858]
[1777793704480,50.15,78361.7,0.0,0.01159,1e-05,2.15924]
[1777793714548,50.15,78362.88,0.0,0.0116,1e-05,2.16085]
[1777793719585,50.15,78364.57,0.0,0.01161,1e-05,2.16324]
[1777793725627,50.15,78364.88,0.0,0.01162,1e-05,2.16373]
[1777793730662,50.15,78365.35,0.0,0.01162,1e-05,2.16448]
[1777793736706,50.15,78365.98,0.0,0.01162,1e-05,2.16392]
[1777793736986,50.15,78365.98,0.0,0.01162,1e-05,2.16392]
[1777793737025,50.15,78366.1,0.0,0.01162,1e-05,2.16411]
[1777793742747,50.16,78366.28,0.0,0.01162,1e-05,2.16449]
[1777793747880,50.16,78366.66,0.0,0.01163,1e-05,2.16515]
[1777793753825,50.16,78367.62,0.0,0.01164,1e-05,2.16667]
[1777793756988,50.16,78367.69,0.0,0.01164,1e-05,2.16679]
[1777793757950,50.16,78367.74,0.0,0.01164,1e-05,2.16697]
[1777793763896,50.16,78368.82,0.0,0.01165,1e-05,2.16863]
[1777793768930,50.16,78370.33,0.0,0.01166,1e-05,2.17088]
[1777793774817,50.16,78370.39,0.0,0.01166,1e-05,2.17108]
[1777793774869,50.16,78370.09,0.0,0.01166,1e-05,2.17068]
[1777793780013,50.16,78369.33,0.0,0.01165,1e-05,2.16961]
[1777793786053,50.16,78369.45,0.0,0.01166,1e-05,2.16978]
[1777793792094,50.16,78369.08,0.0,0.01164,1e-05,2.1677]
[1777793797133,50.16,78368.95,0.0,0.01164,1e-05,2.16752]
[1777793802169,50.16,78367.76,0.0,0.01163,1e-05,2.16585]
[1777793807204,50.16,78365.09,0.0,0.01161,1e-05,2.1621]
[1777793812239,50.16,78364.5,0.0,0.01161,1e-05,2.16128]
[1777793817273,50.16,78365.74,0.0,0.01162,1e-05,2.16302]
[1777793820338,50.16,78365.59,0.0,0.01161,1e-05,2.16281]
[1777793820411,50.16,78365.72,0.0,0.01162,1e-05,2.16299]
[1777793826336,50.16,78366.26,0.0,0.01162,1e-05,2.16385]
[1777793831372,50.16,78367.15,0.0,0.01163,1e-05,2.16518]
[1777793836408,50.16,78367.74,0.0,0.01163,1e-05,2.16605]
[1777793842451,50.16,78368.48,0.0,0.01164,1e-05,2.16713]
[1777793848585,50.16,78368.31,0.0,0.01164,1e-05,2.16692]
[1777793856548,50.16,78369.92,0.0,0.01165,1e-05,2.16764]
[1777793864605,50.16,78369.64,0.0,0.01164,1e-05,2.16725]
[1777793871654,50.16,78369.44,0.0,0.01164,1e-05,2.16698]
[1777793876690,50.16,78379.24,0.0,0.01172,1e-05,2.18073]
[1777793882731,50.16,78381.69,0.0,0.01175,1e-05,2.18406]
[1777793887817,50.16,78383.1,0.0,0.01176,1e-05,2.18598]
[1777793887885,50.16,78380.74,0.0,0.01174,1e-05,2.18263]
[1777793888752,50.16,78380.74,0.0,0.01174,1e-05,2.18263]
[1777793888841,50.16,78380.74,0.0,0.01174,1e-05,2.18263]
[1777793894816,50.16,78382.69,0.0,0.01175,1e-05,2.18536]
[1777793900858,50.16,78386.23,0.0,0.01178,1e-05,2.19033]
[1777793905893,50.16,78387.18,0.0,0.01179,1e-05,2.19165]
[1777793910928,50.16,78388.64,0.0,0.0118,1e-05,2.1937]
[1777793915963,50.16,78389.89,0.0,0.01181,1e-05,2.1939]
[1777793920998,50.16,78391.2,0.0,0.01182,1e-05,2.19577]
[1777793926033,50.16,78394.08,0.0,0.01184,1e-05,2.19986]
[1777793931068,50.16,78391.02,0.0,0.01182,1e-05,2.19551]
[1777793937109,50.16,78388.5,0.0,0.01179,1e-05,2.19194]
[1777793947177,50.16,78386.58,0.0,0.01178,1e-05,2.18924]
[1777793955235,50.16,78381.49,0.0,0.01173,1e-05,2.18211]
[1777793960274,50.16,78378.95,0.0,0.01171,1e-05,2.17858]
[1777793965306,50.16,78378.08,0.0,0.01171,1e-05,2.1774]
[1777793972355,50.16,78377.83,0.0,0.0117,1e-05,2.17554]
[1777793977389,50.16,78375.85,0.0,0.01168,1e-05,2.17282]
[1777793986453,50.16,78374.91,0.0,0.01167,1e-05,2.17163]
[1777793991487,50.16,78381.23,0.0,0.01173,1e-05,2.18055]
[1777793996523,50.16,78384.51,0.0,0.01175,1e-05,2.18519]
[1777794001558,50.16,78386.38,0.0,0.01177,1e-05,2.18783]
[1777794006593,50.16,78389.79,0.0,0.0118,1e-05,2.19264]
[1777794011628,50.16,78396.16,0.0,0.01185,1e-05,2.20157]
[1777794017669,50.16,78402.08,0.0,0.0119,1e-05,2.20976]
[1777794022705,50.16,78402.24,0.0,0.0119,1e-05,2.20978]
[1777794028755,50.16,78402.16,0.0,0.0119,1e-05,2.20942]
[1777794035797,50.16,78402.32,0.0,0.01189,1e-05,2.2078]
[1777794040832,50.16,78395.79,0.0,0.01184,1e-05,2.19835]
[1777794045867,50.15,78397.93,0.0,0.01185,1e-05,2.20129]
[1777794050902,50.15,78398.86,0.0,0.01186,1e-05,2.20249]
[1777794055936,50.15,78399.43,0.0,0.01187,1e-05,2.20317]
[1777794060972,50.15,78399.98,0.0,0.01187,1e-05,2.20383]
[1777794066007,50.15,78400.29,0.0,0.01187,1e-05,2.20415]
[1777794071042,50.15,78401.4,0.0,0.01188,1e-05,2.2056]
[1777794075851,50.15,78401.55,0.0,0.01188,1e-05,2.20576]
[1777794075952,50.15,78401.52,0.0,0.01188,1e-05,2.20564]
[1777794077951,50.15,78401.52,0.0,0.01188,1e-05,2.20561]
[1777794078091,50.15,78401.33,0.0,0.01188,1e-05,2.20531]
[1777794083194,50.15,78401.28,0.0,0.01188,1e-05,2.20519]
[1777794083229,50.15,78401.12,0.0,0.01188,1e-05,2.20488]
[1777794083933,50.15,78401.12,0.0,0.01188,1e-05,2.20488]
[1777794084134,50.15,78401.12,0.0,0.01188,1e-05,2.20486]
[1777794089169,50.15,78397.48,0.0,0.01184,1e-05,2.19959]
[1777794094204,50.15,78398.26,0.0,0.01184,1e-05,2.19905]
[1777794098097,50.15,78401.47,0.0,0.01187,1e-05,2.20357]
[1777794098232,50.15,78401.58,0.0,0.01187,1e-05,2.2037]
[1777794103266,50.15,78404.43,0.0,0.01189,1e-05,2.20764]
[1777794108302,50.15,78404.68,0.0,0.01189,1e-05,2.20782]
[1777794113337,50.15,78406.32,0.0,0.01191,1e-05,2.21001]
[1777794120386,50.15,78408.08,0.0,0.01192,1e-05,2.21224]
[1777794128447,50.14,78407.23,0.0,0.01191,1e-05,2.21065]
[1777794137505,50.14,78406.53,0.0,0.0119,1e-05,2.20913]
[1777794144553,50.14,78405.45,0.0,0.01189,1e-05,2.20718]
[1777794149588,50.14,78404.83,0.0,0.01188,1e-05,2.206]
[1777794155632,50.14,78404.58,0.0,0.01187,1e-05,2.20372]
[1777794160667,50.14,78404.58,0.0,0.01187,1e-05,2.20344]
[1777794165702,50.14,78404.12,0.0,0.01186,1e-05,2.20249]
[1777794170835,50.13,78405.83,0.0,0.01188,1e-05,2.20463]
[1777794178793,50.13,78405.83,0.0,0.01187,1e-05,2.20414]
[1777794183829,50.13,78404.55,0.0,0.01186,1e-05,2.20201]
[1777794188863,50.13,78405.67,0.0,0.01187,1e-05,2.20331]
[1777794193898,50.13,78405.68,0.0,0.01187,1e-05,2.20302]
[1777794196236,50.13,78405.59,0.0,0.01187,1e-05,2.20283]
[1777794196337,50.13,78405.15,0.0,0.01186,1e-05,2.20215]
[1777794204976,50.13,78404.65,0.0,0.01185,1e-05,2.20096]
[1777794210011,50.12,78396.56,0.0,0.01178,1e-05,2.18926]
[1777794215047,50.12,78396.52,0.0,0.01177,1e-05,2.18745]
[1777794220082,50.12,78395.16,0.0,0.01176,1e-05,2.18535]
[1777794221311,50.12,78395.16,0.0,0.01176,1e-05,2.18535]
[1777794221394,50.12,78396.3,0.0,0.01177,1e-05,2.18692]
[1777794222259,50.12,78396.3,0.0,0.01177,1e-05,2.18692]
[1777794222345,50.12,78396.35,0.0,0.01177,1e-05,2.18696]
[1777794228137,50.12,78396.92,0.0,0.01177,1e-05,2.18756]
[1777794234180,50.12,78396.86,0.0,0.01177,1e-05,2.18728]
[1777794240236,50.12,78397.99,0.0,0.01178,1e-05,2.18869]
[1777794245264,50.12,78398.06,0.0,0.01178,1e-05,2.18865]
[1777794251399,50.12,78400.01,0.0,0.0118,1e-05,2.19129]
[1777794257349,50.12,78402.95,0.0,0.01182,1e-05,2.19534]
[1777794262383,50.12,78402.49,0.0,0.01182,1e-05,2.19459]
[1777794267419,50.12,78402.33,0.0,0.01181,1e-05,2.19427]
[1777794272454,50.12,78402.02,0.0,0.0118,1e-05,2.19216]
[1777794276483,50.12,78387.8,0.0,0.01168,1e-05,2.17202]
[1777794277494,50.12,78373.87,0.0,0.01156,1e-05,2.15255]
[1777794283533,50.12,78370.55,0.0,0.01154,1e-05,2.14833]
[1777794288566,50.12,78373.84,0.0,0.01157,1e-05,2.15321]
[1777794293602,50.12,78362.48,0.0,0.01147,1e-05,2.13784]
[1777794300653,50.13,78362.5,0.0,0.01148,1e-05,2.13849]
[1777794303674,50.13,78373.89,0.0,0.01157,1e-05,2.15457]
[1777794308708,50.13,78377.7,0.0,0.01161,1e-05,2.16018]
[1777794313742,50.13,78379.69,0.0,0.01163,1e-05,2.16326]
[1777794318777,50.13,78380.82,0.0,0.01164,1e-05,2.16513]
[1777794323813,50.13,78380.91,0.0,0.01164,1e-05,2.16554]
[1777794328849,50.13,78385.5,0.0,0.01168,1e-05,2.17224]
[1777794333883,50.13,78392.04,0.0,0.01173,1e-05,2.18009]
[1777794338920,50.13,78394.8,0.0,0.01176,1e-05,2.18414]
[1777794343954,50.13,78395.88,0.0,0.01177,1e-05,2.18582]
[1777794352117,50.14,78396.79,0.0,0.01178,1e-05,2.18733]
[1777794359060,50.14,78397.82,0.0,0.01179,1e-05,2.18898]
[1777794364095,50.14,78398.83,0.0,0.01179,1e-05,2.19054]
[1777794370138,50.14,78399.29,0.0,0.0118,1e-05,2.19133]
[1777794375172,50.14,78400.6,0.0,0.01181,1e-05,2.1933]
[1777794380208,50.14,78405.37,0.0,0.01185,1e-05,2.20018]
[1777794385242,50.14,78408.44,0.0,0.01188,1e-05,2.20466]
[1777794391286,50.14,78396.11,0.0,0.01177,1e-05,2.18575]
[1777794396327,50.14,78388.01,0.0,0.0117,1e-05,2.17453]
[1777794397334,50.14,78375.26,0.0,0.01159,1e-05,2.15666]
[1777794402370,50.14,78373.04,0.0,0.01157,1e-05,2.15394]
[1777794407405,50.14,78367.57,0.0,0.01153,1e-05,2.14667]
[1777794412541,50.15,78364.27,0.0,0.0115,1e-05,2.14248]
[1777794418484,50.15,78368.18,0.0,0.01154,1e-05,2.14839]
[1777794423519,50.15,78369.97,0.0,0.01156,1e-05,2.15121]
[1777794430570,50.15,78370.48,0.0,0.01156,1e-05,2.15232]
[1777794436611,50.15,78370.54,0.0,0.01157,1e-05,2.15272]
[1777794442653,50.15,78370.7,0.0,0.01157,1e-05,2.1533]
[1777794447688,50.16,78371.03,0.0,0.01157,1e-05,2.15399]
[1777794452822,50.16,78371.43,0.0,0.01157,1e-05,2.15322]
[1777794458765,50.16,78371.43,0.0,0.01157,1e-05,2.1535]
[1777794465817,50.16,78370.97,0.0,0.01157,1e-05,2.15317]
[1777794470852,50.16,78371.12,0.0,0.01157,1e-05,2.1536]
[1777794475887,50.16,78371.5,0.0,0.01158,1e-05,2.15434]
[1777794481929,50.16,78371.59,0.0,0.01158,1e-05,2.15471]
[1777794493106,50.16,78372.24,0.0,0.01159,1e-05,2.15604]
[1777794499048,50.16,78371.39,0.0,0.01158,1e-05,2.15507]
[1777794504082,50.17,78365.87,0.0,0.01154,1e-05,2.14757]
[1777794509118,50.17,78359.79,0.0,0.01149,1e-05,2.1394]
[1777794515160,50.17,78356.73,0.0,0.01146,1e-05,2.13399]
[1777794523317,50.17,78354.16,0.0,0.01144,1e-05,2.13096]
[1777794529257,50.17,78351.42,0.0,0.01142,1e-05,2.12756]
[1777794539327,50.18,78350.42,0.0,0.01141,1e-05,2.12686]
[1777794544364,50.18,78345.46,0.0,0.01137,1e-05,2.12038]
[1777794549399,50.18,78344.68,0.0,0.01137,1e-05,2.11968]
[1777794557456,50.18,78344.91,0.0,0.01138,1e-05,2.12059]
[1777794563598,50.18,78345.01,0.0,0.01138,1e-05,2.12115]
[1777794569540,50.19,78345.01,0.0,0.01138,1e-05,2.12158]
[1777794574576,50.19,78350.51,0.0,0.01142,1e-05,2.128]
[1777794577596,50.19,78364.34,0.0,0.01154,1e-05,2.14736]
[1777794582632,50.19,78363.07,0.0,0.01153,1e-05,2.14571]
[1777794588673,50.19,78363.06,0.0,0.01153,1e-05,2.14586]
[1777794593825,50.19,78360.7,0.0,0.01151,1e-05,2.14274]
[1777794603895,50.19,78359.93,0.0,0.01151,1e-05,2.14201]
[1777794609829,50.19,78367.04,0.0,0.01157,1e-05,2.15211]
[1777794618895,50.19,78368.78,0.0,0.01159,1e-05,2.15493]
[1777794622919,50.19,78382.2,0.0,0.0117,1e-05,2.17393]
[1777794629970,50.2,78389.95,0.0,0.01177,1e-05,2.18514]
[1777794636011,50.2,78396.41,0.0,0.01182,1e-05,2.19293]
[1777794641047,50.2,78401.31,0.0,0.01186,1e-05,2.20006]
[1777794654247,50.2,78404.43,0.0,0.01189,1e-05,2.2049]
[1777794660180,50.2,78404.39,0.0,0.01189,1e-05,2.20505]
[1777794665215,50.2,78404.29,0.0,0.01189,1e-05,2.20509]
[1777794671259,50.2,78405.05,0.0,0.0119,1e-05,2.20635]
[1777794676291,50.2,78404.6,0.0,0.0119,1e-05,2.20585]
[1777794681327,50.2,78404.56,0.0,0.0119,1e-05,2.20594]
[1777794692403,50.2,78403.83,0.0,0.01188,1e-05,2.2036]
[1777794696882,50.2,78402.57,0.0,0.01187,1e-05,2.2019]
[1777794697438,50.2,78402.27,0.0,0.01187,1e-05,2.20153]
[1777794702476,50.21,78403.11,0.0,0.01188,1e-05,2.20287]
[1777794711539,50.21,78402.81,0.0,0.01188,1e-05,2.20268]
[1777794716573,50.21,78401.69,0.0,0.01187,1e-05,2.20123]
[1777794722616,50.21,78401.74,0.0,0.01187,1e-05,2.20146]
[1777794727650,50.21,78406.11,0.0,0.01191,1e-05,2.20782]
[1777794730130,50.21,78407.33,0.0,0.01192,1e-05,2.20959]
[1777794730672,50.21,78408.29,0.0,0.01193,1e-05,2.21097]
[1777794735707,50.21,78410.57,0.0,0.01195,1e-05,2.2143]
[1777794742756,50.21,78412.58,0.0,0.01197,1e-05,2.21728]
[1777794747791,50.21,78407.61,0.0,0.01193,1e-05,2.21028]
[1777794754952,50.21,78394.43,0.0,0.0118,1e-05,2.19011]
[1777794762896,50.21,78392.1,0.0,0.01178,1e-05,2.187]
[1777794767932,50.21,78380.53,0.0,0.01169,1e-05,2.17082]
[1777794772966,50.21,78374.05,0.0,0.01163,1e-05,2.16186]
[1777794778013,50.21,78372.17,0.0,0.01162,1e-05,2.15938]
[1777794780231,50.21,78370.23,0.0,0.0116,1e-05,2.15675]
[1777794781029,50.21,78369.58,0.0,0.0116,1e-05,2.15587]
[1777794781063,50.21,78369.58,0.0,0.0116,1e-05,2.15587]
[1777794781133,50.21,78369.09,0.0,0.01159,1e-05,2.15518]
[1777794785995,50.21,78367.95,0.0,0.01158,1e-05,2.15368]
[1777794786095,50.21,78370.78,0.0,0.01161,1e-05,2.1577]
[1777794791100,50.22,78374.12,0.0,0.01164,1e-05,2.16253]
[1777794793014,50.22,78374.12,0.0,0.01164,1e-05,2.16253]
[1777794793111,50.22,78374.75,0.0,0.01164,1e-05,2.16347]
[1777794798148,50.22,78374.36,0.0,0.01164,1e-05,2.16307]
[1777794803182,50.22,78374.92,0.0,0.01165,1e-05,2.16399]
[1777794808218,50.22,78374.67,0.0,0.01164,1e-05,2.16375]
[1777794814259,50.22,78374.22,0.0,0.01163,1e-05,2.16171]
[1777794819294,50.22,78374.05,0.0,0.01163,1e-05,2.16159]
[1777794824330,50.22,78373.2,0.0,0.01163,1e-05,2.1605]
[1777794829364,50.22,78371.74,0.0,0.01161,1e-05,2.15854]
[1777794834399,50.22,78369.9,0.0,0.0116,1e-05,2.15604]
[1777794839434,50.22,78367.59,0.0,0.01158,1e-05,2.15288]
[1777794844470,50.22,78365.02,0.0,0.01156,1e-05,2.14938]
[1777794849507,50.22,78362.28,0.0,0.01154,1e-05,2.14565]
[1777794854544,50.22,78361.18,0.0,0.01153,1e-05,2.14422]
[1777794859577,50.22,78358.5,0.0,0.0115,1e-05,2.14061]
[1777794865727,50.22,78361.35,0.0,0.01153,1e-05,2.14473]
[1777794871662,50.22,78362.46,0.0,0.01153,1e-05,2.14485]
[1777794880727,50.22,78361.09,0.0,0.01152,1e-05,2.14316]
[1777794885868,50.22,78358.31,0.0,0.0115,1e-05,2.13943]
[1777794891806,50.23,78356.16,0.0,0.01148,1e-05,2.1366]
[1777794897848,50.23,78356.7,0.0,0.01149,1e-05,2.13751]
[1777794902884,50.23,78354.9,0.0,0.01147,1e-05,2.13516]
[1777794908927,50.23,78357.3,0.0,0.01149,1e-05,2.13867]
[1777794914968,50.23,78360.31,0.0,0.01152,1e-05,2.14303]
[1777794920018,50.23,78360.94,0.0,0.01153,1e-05,2.14405]
[1777794925039,50.23,78361.9,0.0,0.01154,1e-05,2.14555]
[1777794931082,50.23,78362.24,0.0,0.01153,1e-05,2.14466]
[1777794936117,50.23,78362.86,0.0,0.01154,1e-05,2.1457]
[1777794936949,50.23,78362.86,0.0,0.01154,1e-05,2.1457]
[1777794937125,50.23,78364.21,0.0,0.01155,1e-05,2.14765]
[1777794942159,50.23,78365.56,0.0,0.01156,1e-05,2.14965]
[1777794944974,50.23,78365.84,0.0,0.01157,1e-05,2.15008]
[1777794945001,50.23,78365.87,0.0,0.01157,1e-05,2.15018]
[1777794950214,50.23,78366.94,0.0,0.01158,1e-05,2.15185]
[1777794955250,50.23,78367.89,0.0,0.01158,1e-05,2.15332]
[1777794960285,50.23,78368.55,0.0,0.01159,1e-05,2.15438]
[1777794965320,50.23,78370.33,0.0,0.01161,1e-05,2.157]
[1777794973376,50.24,78370.44,0.0,0.01161,1e-05,2.15735]
[1777794979419,50.24,78370.65,0.0,0.01161,1e-05,2.1578]
[1777794984453,50.24,78370.53,0.0,0.01161,1e-05,2.15776]
[1777794989489,50.24,78362.15,0.0,0.01154,1e-05,2.14625]
[1777794994523,50.24,78362.35,0.0,0.01154,1e-05,2.14521]
[1777795003587,50.24,78364.5,0.0,0.01156,1e-05,2.14861]
[1777795009628,50.24,78367.86,0.0,0.01159,1e-05,2.15352]
[1777795015671,50.24,78368.12,0.0,0.01159,1e-05,2.1541]
[1777795024733,50.24,78368.81,0.0,0.0116,1e-05,2.15537]
[1777795030776,50.24,78369.65,0.0,0.01161,1e-05,2.15675]
[1777795035811,50.25,78370.21,0.0,0.01161,1e-05,2.15769]
[1777795040845,50.25,78369.88,0.0,0.01161,1e-05,2.15739]
[1777795045886,50.25,78368.5,0.0,0.0116,1e-05,2.15563]
[1777795050918,50.25,78369.29,0.0,0.01161,1e-05,2.15693]
[1777795055954,50.25,78370.01,0.0,0.01161,1e-05,2.15658]
[1777795060990,50.25,78372.84,0.0,0.01163,1e-05,2.16075]
[1777795066024,50.25,78373.5,0.0,0.01164,1e-05,2.16186]
[1777795071059,50.25,78372.99,0.0,0.01164,1e-05,2.16131]
[1777795077213,50.25,78373.48,0.0,0.01164,1e-05,2.1622]
[1777795086166,50.25,78373.68,0.0,0.01165,1e-05,2.16275]
[1777795093214,50.25,78373.54,0.0,0.01165,1e-05,2.16277]
[1777795101270,50.26,78373.42,0.0,0.01165,1e-05,2.16282]
[1777795107313,50.26,78373.35,0.0,0.01165,1e-05,2.16291]
[1777795112347,50.26,78373.16,0.0,0.01164,1e-05,2.1612]
[1777795117493,50.26,78373.4,0.0,0.01164,1e-05,2.16168]
[1777795125439,50.26,78373.39,0.0,0.01164,1e-05,2.16188]
[1777795130473,50.26,78371.94,0.0,0.01163,1e-05,2.15999]
[1777795137633,50.26,78371.91,0.0,0.01163,1e-05,2.16015]
[1777795144572,50.26,78372.3,0.0,0.01164,1e-05,2.16089]
[1777795151620,50.26,78371.69,0.0,0.01163,1e-05,2.16025]
[1777795157779,50.26,78369.12,0.0,0.01161,1e-05,2.15695]
[1777795163705,50.26,78364.42,0.0,0.01157,1e-05,2.15072]
[1777795169747,50.27,78359.07,0.0,0.01153,1e-05,2.14371]
[1777795175789,50.27,78353.97,0.0,0.01148,1e-05,2.13549]
[1777795180824,50.27,78351.48,0.0,0.01146,1e-05,2.13239]
[1777795187990,50.27,78346.29,0.0,0.01142,1e-05,2.12571]
[1777795193915,50.27,78349.17,0.0,0.01145,1e-05,2.13011]
[1777795200524,50.27,78351.3,0.0,0.01147,1e-05,2.13331]
[1777795202545,50.28,78358.46,0.0,0.01153,1e-05,2.14338]
[1777795200105,50.28,78358.46,0.0,0.01153,1e-05,2.14338]
[1777795211046,50.28,78358.46,0.0,0.01153,1e-05,2.14338]
[1777795216181,50.28,78354.27,0.0,0.0115,1e-05,2.13755]
[1777795216289,50.28,78356.5,0.0,0.01151,1e-05,2.14065]
[1777795222122,50.28,78353.93,0.0,0.01149,1e-05,2.13708]
[1777795228285,50.28,78351.17,0.0,0.01147,1e-05,2.13326]
[1777795234206,50.28,78349.75,0.0,0.01145,1e-05,2.12974]
[1777795239241,50.28,78358.96,0.0,0.01153,1e-05,2.14252]
[1777795244276,50.28,78359.65,0.0,0.01153,1e-05,2.14348]
[1777795249312,50.28,78361.39,0.0,0.01155,1e-05,2.1459]
[1777795254346,50.28,78362.16,0.0,0.01155,1e-05,2.14697]
[1777795260389,50.28,78362.33,0.0,0.01156,1e-05,2.14721]
[1777795268576,50.28,78363.09,0.0,0.01156,1e-05,2.14827]
[1777795276503,50.28,78365.74,0.0,0.01158,1e-05,2.15196]
[1777795281539,50.28,78367.66,0.0,0.0116,1e-05,2.15464]
[1777795286573,50.28,78367.6,0.0,0.0116,1e-05,2.15456]
[1777795292615,50.28,78368.18,0.0,0.0116,1e-05,2.15381]
[1777795298786,50.28,78369.33,0.0,0.01161,1e-05,2.15542]
[1777795304699,50.28,78370.33,0.0,0.01162,1e-05,2.15681]
[1777795309734,50.28,78370.37,0.0,0.01162,1e-05,2.15687]
[1777795314776,50.28,78370.4,0.0,0.01162,1e-05,2.15691]
[1777795322834,50.28,78370.92,0.0,0.01162,1e-05,2.15764]
[1777795327867,50.28,78365.52,0.0,0.01157,1e-05,2.1501]
[1777795333913,50.28,78365.53,0.0,0.01157,1e-05,2.15011]
[1777795339067,50.28,78372.22,0.0,0.01163,1e-05,2.15946]
[1777795344987,50.28,78376.4,0.0,0.01167,1e-05,2.16532]
[1777795355059,50.28,78377.99,0.0,0.01167,1e-05,2.16598]
[1777795367143,50.28,78380.69,0.0,0.0117,1e-05,2.16977]
[1777795372178,50.28,78382.27,0.0,0.01171,1e-05,2.17199]
[1777795379350,50.28,78384.66,0.0,0.01173,1e-05,2.17535]
[1777795388764,50.28,78384.66,0.0,0.01173,1e-05,2.17535]
[1777795389420,50.28,78385.03,0.0,0.01173,1e-05,2.17589]
[1777795399491,50.28,78385.67,0.0,0.01174,1e-05,2.17697]
[1777795405413,50.28,78385.59,0.0,0.01174,1e-05,2.17696]
[1777795410449,50.28,78385.93,0.0,0.01174,1e-05,2.17753]
[1777795419634,50.28,78385.97,0.0,0.01174,1e-05,2.1762]
[1777795426560,50.28,78386.14,0.0,0.01174,1e-05,2.17658]
[1777795431596,50.28,78387.5,0.0,0.01175,1e-05,2.1786]
[1777795437638,50.28,78387.46,0.0,0.01175,1e-05,2.17866]
[1777795442673,50.28,78388.24,0.0,0.01176,1e-05,2.17986]
[1777795446700,50.28,78399.33,0.0,0.01185,1e-05,2.19558]
[1777795451736,50.28,78400.88,0.0,0.01187,1e-05,2.19774]
[1777795456771,50.28,78414.12,0.0,0.01198,1e-05,2.21647]
[1777795461806,50.28,78416.43,0.0,0.012,1e-05,2.21956]
[1777795466840,50.28,78416.69,0.0,0.012,1e-05,2.21968]
[1777795471875,50.28,78416.65,0.0,0.01199,1e-05,2.21779]
[1777795476910,50.28,78417.92,0.0,0.012,1e-05,2.21936]
[1777795481951,50.27,78418.39,0.0,0.012,1e-05,2.21978]
[1777795486980,50.27,78428.15,0.0,0.01209,1e-05,2.23341]
[1777795492016,50.27,78432.51,0.0,0.01212,1e-05,2.23927]
[1777795497052,50.27,78423.64,0.0,0.01204,1e-05,2.22618]
[1777795502087,50.27,78428.39,0.0,0.01208,1e-05,2.23269]
[1777795507122,50.27,78429.12,0.0,0.01209,1e-05,2.23339]
[1777795512156,50.26,78429.91,0.0,0.01209,1e-05,2.23416]
[1777795517191,50.26,78439.33,0.0,0.01217,1e-05,2.24731]
[1777795522228,50.26,78442.93,0.0,0.0122,1e-05,2.25204]
[1777795527264,50.26,78447.92,0.0,0.01224,1e-05,2.25871]
[1777795533305,50.26,78449.79,0.0,0.01224,1e-05,2.25908]
[1777795538340,50.25,78455.98,0.0,0.0123,1e-05,2.26746]
[1777795544382,50.25,78455.7,0.0,0.01229,1e-05,2.2662]
[1777795550546,50.25,78455.31,0.0,0.01228,1e-05,2.26479]
[1777795556467,50.24,78455.99,0.0,0.01228,1e-05,2.26493]
[1777795561501,50.24,78456.27,0.0,0.01228,1e-05,2.26463]
[1777795566537,50.24,78455.39,0.0,0.01227,1e-05,2.26267]
[1777795572581,50.23,78456.3,0.0,0.01227,1e-05,2.26305]
[1777795577613,50.23,78457.1,0.0,0.01227,1e-05,2.26354]
[1777795582649,50.23,78455.14,0.0,0.01225,1e-05,2.26003]
[1777795587683,50.22,78453.52,0.0,0.01223,1e-05,2.25705]
[1777795592719,50.22,78444.96,0.0,0.01214,1e-05,2.24246]
[1777795597754,50.22,78443.15,0.0,0.01212,1e-05,2.23928]
[1777795603797,50.22,78441.35,0.0,0.0121,1e-05,2.23598]
[1777795608831,50.21,78438.08,0.0,0.01207,1e-05,2.23069]
[1777795613867,50.21,78442.44,0.0,0.01211,1e-05,2.23635]
[1777795618902,50.21,78439.57,0.0,0.01208,1e-05,2.23161]
[1777795623936,50.2,78438.03,0.0,0.01206,1e-05,2.22883]
[1777795631107,50.2,78436.65,0.0,0.01204,1e-05,2.22603]
[1777795637027,50.2,78432.93,0.0,0.01201,1e-05,2.22]
[1777795642063,50.2,78439.33,0.0,0.01206,1e-05,2.22858]
[1777795648105,50.19,78442.14,0.0,0.01208,1e-05,2.23187]
[1777795653140,50.19,78446.9,0.0,0.01211,1e-05,2.23651]
[1777795658175,50.19,78452.96,0.0,0.01216,1e-05,2.24464]
[1777795665225,50.18,78457.08,0.0,0.01219,1e-05,2.24967]
[1777795670261,50.18,78468.31,0.0,0.01228,1e-05,2.26533]
[1777795675295,50.18,78473.27,0.0,0.01232,1e-05,2.27184]
[1777795680330,50.17,78469.29,0.0,0.01228,1e-05,2.2654]
[1777795682990,50.17,78469.9,0.0,0.01229,1e-05,2.26604]
[1777795683352,50.17,78470.56,0.0,0.01229,1e-05,2.26688]
[1777795688387,50.17,78472.71,0.0,0.01231,1e-05,2.26939]
[1777795695436,50.17,78474.99,0.0,0.01232,1e-05,2.27186]
[1777795700471,50.16,78476.74,0.0,0.01234,1e-05,2.2738]
[1777795705505,50.16,78478.4,0.0,0.01235,1e-05,2.27563]
[1777795709451,50.16,78481.59,0.0,0.01237,1e-05,2.27992]
[1777795709551,50.16,78482.03,0.0,0.01238,1e-05,2.28044]
[1777795710384,50.16,78482.03,0.0,0.01238,1e-05,2.28044]
[1777795710718,50.16,78482.03,0.0,0.01238,1e-05,2.28044]
[1777795713562,50.16,78496.62,0.0,0.0125,1e-05,2.29972]
[1777795718598,50.15,78494.44,0.0,0.01247,1e-05,2.29573]
[1777795725647,50.15,78493.15,0.0,0.01245,1e-05,2.29277]
[1777795730682,50.15,78492.33,0.0,0.01244,1e-05,2.29083]
[1777795735717,50.14,78493.5,0.0,0.01245,1e-05,2.29183]
[1777795740752,50.14,78492.49,0.0,0.01243,1e-05,2.28961]
[1777795749815,50.13,78492.06,0.0,0.01242,1e-05,2.28753]
[1777795752894,50.13,78489.63,0.0,0.0124,1e-05,2.28368]
[1777795752940,50.13,78489.23,0.0,0.01239,1e-05,2.28295]
[1777795753247,50.13,78489.23,0.0,0.01239,1e-05,2.28295]
[1777795753903,50.13,78489.23,0.0,0.01239,1e-05,2.28295]
[1777795753983,50.13,78490.89,0.0,0.01241,1e-05,2.28525]
[1777795754247,50.13,78490.89,0.0,0.01241,1e-05,2.28525]
[1777795754850,50.13,78490.89,0.0,0.01241,1e-05,2.28511]
[1777795755885,50.13,78490.89,0.0,0.01241,1e-05,2.28511]
[1777795755960,50.13,78478.07,0.0,0.01229,1e-05,2.26622]
[1777795762027,50.13,78478.17,0.0,0.01229,1e-05,2.26574]
[1777795762922,50.13,78478.17,0.0,0.01229,1e-05,2.26574]
[1777795762967,50.13,78478.62,0.0,0.01229,1e-05,2.26628]
[1777795764039,50.13,78478.62,0.0,0.01229,1e-05,2.26628]
[1777795764921,50.13,78478.66,0.0,0.01229,1e-05,2.26609]
[1777795769585,50.12,78477.03,0.0,0.01227,1e-05,2.26336]
[1777795769956,50.12,78477.01,0.0,0.01227,1e-05,2.26311]
[1777795774989,50.12,78473.77,0.0,0.01223,1e-05,2.25626]
[1777795781031,50.12,78474.81,0.0,0.01223,1e-05,2.25717]
[1777795786067,50.12,78453.82,0.0,0.01205,1e-05,2.22638]
[1777795791101,50.12,78455.25,0.0,0.01206,1e-05,2.22819]
[1777795794956,50.12,78456.02,0.0,0.01206,1e-05,2.22919]
[1777795795014,50.11,78457.06,0.0,0.01207,1e-05,2.23057]
[1777795796705,50.11,78457.06,0.0,0.01207,1e-05,2.23057]
[1777795796787,50.11,78456.59,0.0,0.01207,1e-05,2.22984]
[1777795799435,50.11,78456.59,0.0,0.01207,1e-05,2.22978]
[1777795799534,50.11,78455.72,0.0,0.01206,1e-05,2.22841]
[1777795800152,50.11,78455.72,0.0,0.01206,1e-05,2.22841]
[1777795800253,50.11,78455.62,0.0,0.01206,1e-05,2.22821]
[1777795803118,50.11,78455.94,0.0,0.01206,1e-05,2.22855]
[1777795803219,50.11,78455.94,0.0,0.01206,1e-05,2.22848]
[1777795807985,50.11,78455.94,0.0,0.01206,1e-05,2.22848]
[1777795808009,50.11,78455.78,0.0,0.01206,1e-05,2.22794]
[1777795813257,50.11,78456.4,0.0,0.01206,1e-05,2.22851]
[1777795818291,50.11,78456.98,0.0,0.01206,1e-05,2.229]
[1777795823327,50.11,78458.03,0.0,0.01207,1e-05,2.23017]
[1777795828363,50.11,78458.9,0.0,0.01207,1e-05,2.23107]
[1777795833396,50.1,78459.17,0.0,0.01207,1e-05,2.22951]
[1777795838432,50.1,78460.79,0.0,0.01208,1e-05,2.2315]
[1777795844473,50.1,78461.66,0.0,0.01208,1e-05,2.23233]
[1777795849509,50.1,78459.8,0.0,0.01207,1e-05,2.22931]
[1777795855550,50.1,78452.57,0.0,0.012,1e-05,2.21861]
[1777795862734,50.1,78450.25,0.0,0.01198,1e-05,2.21495]
[1777795868642,50.09,78449.24,0.0,0.01197,1e-05,2.2132]
[1777795877711,50.09,78445.54,0.0,0.01193,1e-05,2.20754]
[1777795882878,50.09,78441.6,0.0,0.0119,1e-05,2.20175]
[1777795891808,50.09,78435.39,0.0,0.01183,1e-05,2.19114]
[1777795896851,50.09,78437.31,0.0,0.01185,1e-05,2.19379]
[1777795901880,50.09,78436.48,0.0,0.01184,1e-05,2.19248]
[1777795906915,50.09,78433.73,0.0,0.01182,1e-05,2.18849]
[1777795913088,50.09,78430.72,0.0,0.01179,1e-05,2.18415]
[1777795918999,50.09,78428.55,0.0,0.01177,1e-05,2.18103]
[1777795924035,50.09,78428.39,0.0,0.01177,1e-05,2.18077]
[1777795929069,50.09,78426.52,0.0,0.01175,1e-05,2.17807]
[1777795934104,50.09,78425.88,0.0,0.01175,1e-05,2.1771]
[1777795939140,50.09,78425.11,0.0,0.01174,1e-05,2.17581]
[1777795946188,50.09,78424.37,0.0,0.01173,1e-05,2.17449]
[1777795951223,50.09,78423.48,0.0,0.01171,1e-05,2.17147]
[1777795957266,50.09,78423.63,0.0,0.01171,1e-05,2.17155]
[1777795962300,50.09,78423.44,0.0,0.01171,1e-05,2.17124]
[1777795973508,50.09,78423.0,0.0,0.01171,1e-05,2.17051]
[1777795983578,50.08,78422.29,0.0,0.0117,1e-05,2.16929]
[1777795989492,50.08,78420.8,0.0,0.01169,1e-05,2.16693]
[1777795996541,50.08,78421.65,0.0,0.01169,1e-05,2.16783]
[1777796002583,50.08,78422.2,0.0,0.0117,1e-05,2.16834]
[1777796007619,50.08,78432.48,0.0,0.01178,1e-05,2.18263]
[1777796012654,50.08,78441.74,0.0,0.01185,1e-05,2.19376]
[1777796019703,50.07,78441.78,0.0,0.01185,1e-05,2.19322]
[1777796024737,50.07,78444.73,0.0,0.01187,1e-05,2.197]
[1777796029772,50.07,78447.76,0.0,0.01189,1e-05,2.2009]
[1777796032793,50.07,78434.08,0.0,0.01177,1e-05,2.18124]
[1777796037829,50.07,78432.13,0.0,0.01176,1e-05,2.1783]
[1777796044002,50.07,78429.82,0.0,0.01174,1e-05,2.17479]
[1777796049913,50.07,78426.33,0.0,0.0117,1e-05,2.16966]
[1777796054947,50.07,78425.31,0.0,0.01169,1e-05,2.16809]
[1777796064141,50.07,78423.41,0.0,0.01168,1e-05,2.1652]
[1777796070056,50.07,78425.74,0.0,0.0117,1e-05,2.16837]
[1777796076098,50.07,78429.01,0.0,0.01172,1e-05,2.17127]
[1777796081134,50.06,78429.71,0.0,0.01172,1e-05,2.17212]
[1777796087174,50.06,78429.83,0.0,0.01172,1e-05,2.17218]
[1777796092210,50.06,78429.97,0.0,0.01172,1e-05,2.17229]
[1777796097244,50.06,78431.5,0.0,0.01173,1e-05,2.17439]
[1777796103286,50.06,78431.62,0.0,0.01173,1e-05,2.17449]
[1777796109328,50.06,78432.66,0.0,0.01174,1e-05,2.1759]
[1777796114367,50.06,78432.77,0.0,0.01174,1e-05,2.17601]
[1777796120409,50.06,78432.55,0.0,0.01174,1e-05,2.17565]
[1777796130480,50.06,78429.26,0.0,0.01171,1e-05,2.17092]
[1777796139545,50.06,78426.36,0.0,0.01168,1e-05,2.16507]
[1777796144704,50.06,78425.53,0.0,0.01167,1e-05,2.16373]
[1777796150623,50.06,78434.4,0.0,0.01175,1e-05,2.17597]
[1777796159687,50.06,78450.13,0.0,0.01188,1e-05,2.19776]
[1777796164844,50.05,78460.4,0.0,0.01197,1e-05,2.21205]
[1777796170763,50.05,78460.57,0.0,0.01196,1e-05,2.21178]
[1777796176804,50.05,78464.59,0.0,0.012,1e-05,2.21705]
[1777796181839,50.05,78466.24,0.0,0.01201,1e-05,2.219]
[1777796186876,50.05,78472.46,0.0,0.01206,1e-05,2.22755]
[1777796191912,50.05,78475.06,0.0,0.01207,1e-05,2.2293]
[1777796196944,50.04,78481.3,0.0,0.01212,1e-05,2.23792]
[1777796201980,50.04,78476.51,0.0,0.01208,1e-05,2.23056]
[1777796208022,50.04,78471.22,0.0,0.01203,1e-05,2.22241]
[1777796213057,50.04,78465.44,0.0,0.01198,1e-05,2.21368]
[1777796220107,50.04,78462.42,0.0,0.01195,1e-05,2.20878]
[1777796225271,50.03,78462.38,0.0,0.01194,1e-05,2.20832]
[1777796233197,50.03,78462.86,0.0,0.01194,1e-05,2.20838]
[1777796238232,50.03,78453.34,0.0,0.01186,1e-05,2.1944]
[1777796243267,50.03,78450.93,0.0,0.01184,1e-05,2.19067]
[1777796248302,50.03,78449.34,0.0,0.01182,1e-05,2.18816]
[1777796254345,50.03,78449.2,0.0,0.01181,1e-05,2.18609]
[1777796259380,50.02,78449.1,0.0,0.01181,1e-05,2.18571]
[1777796264414,50.02,78445.76,0.0,0.01178,1e-05,2.18072]
[1777796270457,50.02,78445.86,0.0,0.01178,1e-05,2.1806]
[1777796275492,50.02,78443.87,0.0,0.01176,1e-05,2.17755]
[1777796280527,50.02,78443.32,0.0,0.01175,1e-05,2.17653]
[1777796285696,50.02,78442.1,0.0,0.01174,1e-05,2.17456]
[1777796291615,50.02,78441.07,0.0,0.01173,1e-05,2.17282]
[1777796297658,50.02,78440.03,0.0,0.01172,1e-05,2.17106]
[1777796303700,50.01,78439.17,0.0,0.0117,1e-05,2.16875]
[1777796308735,50.01,78444.41,0.0,0.01174,1e-05,2.17482]
[1777796313769,50.0,78445.75,0.0,0.01174,1e-05,2.17496]
[1777796321832,50.0,78447.61,0.0,0.01176,1e-05,2.17735]
[1777796327868,50.0,78452.79,0.0,0.0118,1e-05,2.18453]
[1777796336047,50.0,78458.01,0.0,0.01184,1e-05,2.19171]
[1777796341970,50.0,78458.41,0.0,0.01185,1e-05,2.1921]
[1777796347007,50.0,78459.7,0.0,0.01186,1e-05,2.1938]
[1777796353049,50.0,78460.26,0.0,0.01186,1e-05,2.19444]
[1777796358087,50.0,78460.9,0.0,0.01187,1e-05,2.19521]
[1777796366259,50.0,78458.48,0.0,0.01184,1e-05,2.19154]
[1777796376330,50.0,78456.37,0.0,0.01181,1e-05,2.1867]
[1777796382256,50.0,78450.05,0.0,0.01176,1e-05,2.1776]
[1777796387291,50.0,78443.8,0.0,0.0117,1e-05,2.16872]
[1777796392326,50.0,78437.93,0.0,0.01165,1e-05,2.16045]
[1777796399374,50.0,78434.41,0.0,0.01162,1e-05,2.15561]
[1777796404409,50.0,78429.05,0.0,0.01158,1e-05,2.14821]
[1777796409450,50.0,78427.45,0.0,0.01157,1e-05,2.14613]
[1777796412465,50.0,78441.98,0.0,0.01169,1e-05,2.16695]
[1777796418511,50.0,78443.04,0.0,0.0117,1e-05,2.16843]
[1777796423543,50.0,78447.11,0.0,0.01174,1e-05,2.17413]
[1777796428583,50.0,78447.41,0.0,0.01174,1e-05,2.17449]
[1777796433612,50.0,78449.56,0.0,0.01175,1e-05,2.17588]
[1777796440662,50.0,78450.42,0.0,0.01176,1e-05,2.17695]
[1777796447710,50.0,78450.06,0.0,0.01175,1e-05,2.17625]
[1777796452748,50.0,78449.24,0.0,0.01174,1e-05,2.17495]
[1777796457781,49.99,78440.75,0.0,0.01167,1e-05,2.16221]
[1777796463825,49.98,78440.28,0.0,0.01165,1e-05,2.15898]
[1777796471881,49.98,78440.25,0.0,0.01165,1e-05,2.15893]
[1777796477034,49.98,78440.15,0.0,0.01165,1e-05,2.15878]
[1777796482957,49.97,78440.39,0.0,0.01164,1e-05,2.15721]
[1777796490010,49.95,78440.7,0.0,0.01161,1e-05,2.15324]
[1777796497175,49.94,78440.14,0.0,0.01157,1e-05,2.14656]
[1777796503099,49.92,78441.16,0.0,0.01156,1e-05,2.14435]
[1777796508133,49.91,78443.0,0.0,0.01155,1e-05,2.1439]
[1777796513169,49.89,78442.43,0.0,0.01153,1e-05,2.14012]
[1777796518205,49.88,78444.16,0.0,0.01153,1e-05,2.1396]
[1777796523240,49.87,78439.57,0.0,0.01147,1e-05,2.13033]
[1777796528275,49.85,78433.88,0.0,0.01141,1e-05,2.11965]
[1777796533310,49.84,78428.41,0.0,0.01134,1e-05,2.10941]
[1777796538344,49.83,78426.85,0.0,0.01131,1e-05,2.10464]
[1777796546401,49.81,78424.51,0.0,0.01127,1e-05,2.09729]
[1777796556467,49.79,78424.18,0.0,0.01123,1e-05,2.09033]
[1777796561505,49.78,78421.5,0.0,0.01119,1e-05,2.08424]
[1777796566540,49.77,78421.73,0.0,0.01118,1e-05,2.08221]
[1777796571575,49.76,78422.09,0.0,0.01117,1e-05,2.0804]
[1777796577738,49.74,78421.08,0.0,0.01114,1e-05,2.07583]
[1777796587808,49.72,78421.07,0.0,0.01111,1e-05,2.07138]
[1777796593730,49.71,78420.37,0.0,0.01109,1e-05,2.06823]
[1777796598764,49.7,78416.91,0.0,0.01105,1e-05,2.06094]
[1777796603801,49.69,78418.68,0.0,0.01105,1e-05,2.06127]
[1777796608834,49.68,78418.08,0.0,0.01103,1e-05,2.05835]
[1777796618018,49.67,78417.67,0.0,0.011,1e-05,2.0525]
[1777796623941,49.66,78417.71,0.0,0.01098,1e-05,2.05048]
[1777796628977,49.65,78414.44,0.0,0.01095,1e-05,2.0448]
[1777796634009,49.65,78417.78,0.0,0.01098,1e-05,2.04934]
[1777796639046,49.65,78420.64,0.0,0.011,1e-05,2.05323]
[1777796644082,49.65,78423.24,0.0,0.01102,1e-05,2.05678]
[1777796646313,49.65,78423.24,0.0,0.01102,1e-05,2.05678]
[1777796646330,49.65,78423.49,0.0,0.01102,1e-05,2.05712]
[1777796647454,49.65,78423.49,0.0,0.01102,1e-05,2.05712]
[1777796648230,49.65,78423.49,0.0,0.01102,1e-05,2.05712]
[1777796650409,49.65,78423.49,0.0,0.01102,1e-05,2.05712]
[1777796650510,49.65,78424.0,0.0,0.01103,1e-05,2.05781]
[1777796652100,49.65,78424.0,0.0,0.01103,1e-05,2.05781]
[1777796652201,49.65,78424.0,0.0,0.01103,1e-05,2.05781]
[1777796656036,49.65,78424.0,0.0,0.01103,1e-05,2.05781]
[1777796656059,49.65,78424.0,0.0,0.01103,1e-05,2.05781]
[1777796663215,49.65,78424.65,0.0,0.01103,1e-05,2.0587]
[1777796668370,49.65,78423.7,0.0,0.01103,1e-05,2.0574]
[1777796676837,49.65,78424.68,0.0,0.01103,1e-05,2.05722]
[1777796676938,49.65,78424.74,0.0,0.01103,1e-05,2.0573]
[1777796680013,49.65,78425.26,0.0,0.01103,1e-05,2.05801]
[1777796680338,49.65,78425.26,0.0,0.01103,1e-05,2.05801]
[1777796685372,49.65,78425.97,0.0,0.01104,1e-05,2.05898]
[1777796692421,49.65,78426.07,0.0,0.01104,1e-05,2.05912]
[1777796698582,49.65,78426.24,0.0,0.01104,1e-05,2.05935]
[1777796705517,49.65,78427.53,0.0,0.01105,1e-05,2.06111]
[1777796716591,49.65,78427.52,0.0,0.01105,1e-05,2.0611]
[1777796717293,49.65,78427.52,0.0,0.01105,1e-05,2.0611]
[1777796717600,49.65,78428.02,0.0,0.01105,1e-05,2.06178]
[1777796722635,49.65,78427.87,0.0,0.01105,1e-05,2.06158]
[1777796728537,49.65,78426.47,0.0,0.01104,1e-05,2.05967]
[1777796728602,49.65,78425.38,0.0,0.01103,1e-05,2.05818]
[1777796735726,49.65,78425.38,0.0,0.01102,1e-05,2.05666]
[1777796737107,49.65,78425.38,0.0,0.01102,1e-05,2.05666]
[1777796737141,49.65,78421.79,0.0,0.01099,1e-05,2.05176]
[1777796738068,49.65,78421.79,0.0,0.01099,1e-05,2.05176]
[1777796738861,49.65,78421.79,0.0,0.01099,1e-05,2.05176]
[1777796741053,49.65,78421.79,0.0,0.01099,1e-05,2.05176]
[1777796741154,49.65,78421.11,0.0,0.01099,1e-05,2.05084]
[1777796743059,49.65,78421.11,0.0,0.01099,1e-05,2.05084]
[1777796748932,49.65,78421.11,0.0,0.01099,1e-05,2.05084]
[1777796754859,49.65,78418.44,0.0,0.01097,1e-05,2.04721]
[1777796763922,49.65,78416.8,0.0,0.01095,1e-05,2.04498]
[1777796769075,49.65,78415.29,0.0,0.01094,1e-05,2.04293]
[1777796774999,49.65,78415.97,0.0,0.01095,1e-05,2.04385]
[1777796784069,49.65,78419.26,0.0,0.01097,1e-05,2.04832]
[1777796789215,49.65,78422.6,0.0,0.011,1e-05,2.05287]
[1777796796152,49.65,78427.91,0.0,0.01104,1e-05,2.05859]
[1777796805216,49.65,78429.09,0.0,0.01105,1e-05,2.0602]
[1777796810250,49.65,78433.39,0.0,0.01108,1e-05,2.06608]
[1777796817299,49.65,78434.7,0.0,0.01109,1e-05,2.06788]
[1777796822335,49.65,78435.47,0.0,0.0111,1e-05,2.06893]
[1777796827370,49.65,78435.81,0.0,0.0111,1e-05,2.0694]
[1777796833418,49.65,78428.48,0.0,0.01104,1e-05,2.05937]
[1777796838452,49.65,78424.1,0.0,0.011,1e-05,2.05339]
[1777796843487,49.65,78420.51,0.0,0.01098,1e-05,2.04851]
[1777796848523,49.65,78423.17,0.0,0.011,1e-05,2.05213]
[1777796853558,49.65,78421.98,0.0,0.01098,1e-05,2.04899]
[1777796858593,49.65,78423.77,0.0,0.01099,1e-05,2.05143]
[1777796863913,49.65,78422.38,0.0,0.01098,1e-05,2.04953]
[1777796863963,49.65,78411.52,0.0,0.01089,1e-05,2.0348]
[1777796864841,49.65,78411.52,0.0,0.01089,1e-05,2.0348]
[1777796864939,49.65,78407.68,0.0,0.01086,1e-05,2.02961]
[1777796870681,49.65,78407.29,0.0,0.01086,1e-05,2.02909]
[1777796875715,49.65,78405.2,0.0,0.01084,1e-05,2.02627]
[1777796880750,49.65,78402.62,0.0,0.01082,1e-05,2.02279]
[1777796886796,49.65,78408.64,0.0,0.01087,1e-05,2.03091]
[1777796891829,49.65,78410.77,0.0,0.01089,1e-05,2.03379]
[1777796899255,49.65,78409.99,0.0,0.01088,1e-05,2.03273]
[1777796899356,49.65,78409.91,0.0,0.01088,1e-05,2.03262]
[1777796900449,49.65,78409.91,0.0,0.01088,1e-05,2.03262]
[1777796901900,49.65,78409.91,0.0,0.01088,1e-05,2.03262]
[1777796902442,49.65,78409.91,0.0,0.01088,1e-05,2.03262]
[1777796903249,49.65,78409.91,0.0,0.01088,1e-05,2.03262]
[1777796902469,49.65,78409.69,0.0,0.01088,1e-05,2.03233]
[1777796903295,49.65,78409.69,0.0,0.01088,1e-05,2.03233]
[1777796908948,49.65,78409.98,0.0,0.01088,1e-05,2.03272]
[1777796914208,49.65,78409.85,0.0,0.01088,1e-05,2.03279]
[1777796914990,49.66,78409.15,0.0,0.01087,1e-05,2.03131]
[1777796918628,49.66,78409.13,0.0,0.01088,1e-05,2.03225]
[1777796919019,49.66,78409.05,0.0,0.01088,1e-05,2.03238]
[1777796924054,49.67,78408.76,0.0,0.01089,1e-05,2.03318]
[1777796929089,49.67,78407.37,0.0,0.01088,1e-05,2.03249]
[1777796934124,49.68,78408.07,0.0,0.01089,1e-05,2.03459]
[1777796940279,49.69,78408.21,0.0,0.0109,1e-05,2.03615]
[1777796946208,49.69,78408.28,0.0,0.01091,1e-05,2.03758]
[1777796951244,49.7,78408.0,0.0,0.01092,1e-05,2.03831]
[1777796956278,49.7,78407.78,0.0,0.01092,1e-05,2.03921]
[1777796961313,49.71,78405.47,0.0,0.01091,1e-05,2.03731]
[1777796967354,49.71,78403.69,0.0,0.01091,1e-05,2.03637]
[1777796972390,49.72,78403.61,0.0,0.01091,1e-05,2.03595]
[1777796977424,49.73,78404.89,0.0,0.01092,1e-05,2.03886]
[1777796982460,49.73,78406.37,0.0,0.01094,1e-05,2.04203]
[1777796988502,49.74,78407.51,0.0,0.01096,1e-05,2.04496]
[1777796993537,49.74,78408.07,0.0,0.01097,1e-05,2.04685]
[1777796999580,49.75,78408.41,0.0,0.01098,1e-05,2.04867]
[1777797006628,49.76,78408.83,0.0,0.011,1e-05,2.0508]
[1777797017704,49.77,78410.2,0.0,0.01102,1e-05,2.05505]
[1777797029786,49.78,78410.56,0.0,0.01104,1e-05,2.0581]
[1777797035830,49.78,78410.93,0.0,0.01104,1e-05,2.05834]
[1777797040982,49.79,78411.17,0.0,0.01105,1e-05,2.05972]
[1777797046910,49.79,78411.17,0.0,0.01106,1e-05,2.06097]
[1777797052950,49.8,78411.27,0.0,0.01107,1e-05,2.06233]
[1777797057986,49.8,78418.59,0.0,0.01113,1e-05,2.07335]
[1777797065037,49.81,78417.88,0.0,0.01114,1e-05,2.07367]
[1777797071194,49.82,78417.12,0.0,0.01114,1e-05,2.07392]
[1777797081264,49.82,78415.02,0.0,0.01113,1e-05,2.07285]
[1777797090214,49.83,78414.61,0.0,0.01114,1e-05,2.07397]
[1777797095248,49.83,78414.26,0.0,0.01113,1e-05,2.07255]
[1777797100282,49.83,78415.02,0.0,0.01114,1e-05,2.07359]
[1777797107333,49.83,78415.86,0.0,0.01115,1e-05,2.07474]
[1777797113375,49.83,78416.37,0.0,0.01115,1e-05,2.07544]
[1777797118410,49.83,78417.19,0.0,0.01116,1e-05,2.07656]
[1777797123254,49.83,78416.11,0.0,0.01115,1e-05,2.07508]
[1777797123445,49.83,78416.15,0.0,0.01115,1e-05,2.07513]
[1777797128481,49.83,78416.58,0.0,0.01115,1e-05,2.07572]
[1777797135529,49.83,78416.98,0.0,0.01115,1e-05,2.07627]
[1777797140565,49.83,78417.3,0.0,0.01116,1e-05,2.07671]
[1777797146607,49.83,78417.65,0.0,0.01116,1e-05,2.07719]
[1777797151756,49.83,78418.43,0.0,0.01116,1e-05,2.07673]
[1777797157684,49.83,78418.89,0.0,0.01116,1e-05,2.07736]
[1777797169766,49.83,78419.01,0.0,0.01116,1e-05,2.07752]
[1777797175810,49.83,78419.48,0.0,0.01117,1e-05,2.07817]
[1777797180847,49.83,78419.48,0.0,0.01117,1e-05,2.07817]
[1777797185881,49.83,78417.11,0.0,0.01115,1e-05,2.07492]
[1777797190915,49.83,78415.0,0.0,0.01113,1e-05,2.07203]
[1777797195950,49.83,78406.11,0.0,0.01106,1e-05,2.05989]
[1777797202107,49.83,78405.45,0.0,0.01105,1e-05,2.05899]
[1777797208037,49.83,78403.81,0.0,0.01104,1e-05,2.05676]
[1777797213071,49.83,78405.44,0.0,0.01104,1e-05,2.05746]
[1777797218106,49.83,78405.09,0.0,0.01104,1e-05,2.05698]
[1777797228176,49.83,78406.2,0.0,0.01105,1e-05,2.05849]
[1777797233211,49.83,78403.44,0.0,0.01103,1e-05,2.05474]
[1777797238247,49.83,78398.35,0.0,0.01099,1e-05,2.04783]
[1777797243282,49.83,78397.33,0.0,0.01098,1e-05,2.04644]
[1777797248316,49.83,78396.04,0.0,0.01097,1e-05,2.0447]
[1777797254358,49.83,78394.65,0.0,0.01095,1e-05,2.04281]
[1777797261408,49.83,78389.78,0.0,0.01091,1e-05,2.03623]
[1777797266442,49.83,78386.42,0.0,0.01089,1e-05,2.0317]
[1777797271479,49.83,78380.07,0.0,0.01083,1e-05,2.02166]
[1777797276512,49.83,78377.55,0.0,0.01081,1e-05,2.01828]
[1777797281547,49.83,78375.76,0.0,0.01079,1e-05,2.01588]
[1777797288596,49.83,78374.24,0.0,0.01078,1e-05,2.01384]
[1777797293632,49.83,78370.44,0.0,0.01075,1e-05,2.00876]
[1777797299674,49.83,78367.82,0.0,0.01073,1e-05,2.00527]
[1777797304708,49.83,78366.49,0.0,0.01072,1e-05,2.0035]
[1777797309743,49.83,78366.38,0.0,0.01072,1e-05,2.00335]
[1777797314778,49.83,78366.83,0.0,0.01072,1e-05,2.00395]
[1777797321827,49.83,78367.06,0.0,0.01072,1e-05,2.00426]
[1777797328876,49.83,78367.16,0.0,0.01072,1e-05,2.00439]
[1777797333912,49.83,78372.62,0.0,0.01076,1e-05,2.01018]
[1777797338946,49.83,78377.58,0.0,0.0108,1e-05,2.01681]
[1777797343030,49.83,78377.58,0.0,0.0108,1e-05,2.01681]
[1777797343079,49.83,78380.09,0.0,0.01082,1e-05,2.02018]
[1777797349019,49.84,78381.54,0.0,0.01084,1e-05,2.02273]
[1777797359085,49.85,78382.07,0.0,0.01086,1e-05,2.02647]
[1777797362109,49.85,78393.68,0.0,0.01096,1e-05,2.04302]
[1777797369158,49.86,78402.55,0.0,0.01104,1e-05,2.05691]
[1777797376209,49.87,78403.11,0.0,0.01106,1e-05,2.05947]
[1777797381243,49.88,78406.06,0.0,0.01109,1e-05,2.06475]
[1777797387287,49.88,78407.84,0.0,0.01112,1e-05,2.06866]
[1777797393518,49.89,78408.26,0.0,0.01112,1e-05,2.06939]
[1777797403588,49.9,78410.53,0.0,0.01115,1e-05,2.07488]
[1777797411446,49.9,78410.53,0.0,0.01116,1e-05,2.07511]
[1777797411546,49.91,78410.78,0.0,0.01117,1e-05,2.07709]
[1777797423728,49.92,78411.63,0.0,0.01119,1e-05,2.08099]
[1777797429587,49.93,78412.14,0.0,0.0112,1e-05,2.08302]
[1777797434623,49.93,78412.21,0.0,0.01121,1e-05,2.08422]
[1777797440667,49.94,78411.92,0.0,0.01122,1e-05,2.08513]
[1777797453752,49.95,78411.88,0.0,0.01123,1e-05,2.08628]
[1777797464011,49.96,78411.93,0.0,0.01124,1e-05,2.08841]
[1777797471882,49.97,78411.9,0.0,0.01125,1e-05,2.08997]
[1777797481952,49.98,78411.68,0.0,0.01126,1e-05,2.09164]
[1777797492027,49.99,78411.69,0.0,0.01127,1e-05,2.09357]
[1777797499073,49.99,78415.52,0.0,0.01131,1e-05,2.10011]
[1777797504291,50.0,78414.92,0.0,0.01131,1e-05,2.10016]
[1777797513171,50.0,78414.6,0.0,0.01131,1e-05,2.09972]
[1777797518206,50.01,78413.77,0.0,0.01131,1e-05,2.09944]
[1777797523244,50.01,78413.43,0.0,0.01131,1e-05,2.09982]
[1777797528276,50.01,78413.34,0.0,0.01132,1e-05,2.10054]
[1777797533312,50.02,78413.15,0.0,0.01132,1e-05,2.10112]
[1777797538347,50.02,78415.4,0.0,0.01134,1e-05,2.10503]
[1777797544576,50.03,78415.29,0.0,0.01135,1e-05,2.10582]
[1777797552446,50.03,78417.21,0.0,0.01137,1e-05,2.10973]
[1777797562513,50.04,78417.75,0.0,0.01139,1e-05,2.11203]
[1777797571578,50.04,78417.12,0.0,0.01138,1e-05,2.11098]
[1777797581647,50.05,78416.68,0.0,0.01139,1e-05,2.11189]
[1777797590714,50.06,78416.61,0.0,0.0114,1e-05,2.11325]
[1777797596755,50.06,78416.16,0.0,0.0114,1e-05,2.1135]
[1777797601791,50.07,78415.65,0.0,0.0114,1e-05,2.11353]
[1777797606831,50.07,78415.43,0.0,0.0114,1e-05,2.11395]
[1777797611865,50.07,78415.54,0.0,0.01141,1e-05,2.11483]
[1777797617908,50.08,78415.56,0.0,0.01141,1e-05,2.11572]
[1777797625139,50.08,78415.51,0.0,0.01142,1e-05,2.11662]
[1777797635028,50.09,78415.61,0.0,0.01142,1e-05,2.11655]
[1777797640067,50.09,78411.15,0.0,0.01138,1e-05,2.11106]
[1777797645280,50.09,78410.97,0.0,0.01139,1e-05,2.11151]
[1777797652148,50.1,78410.44,0.0,0.01139,1e-05,2.11176]
[1777797657182,50.1,78411.45,0.0,0.0114,1e-05,2.11386]
[1777797665422,50.1,78409.97,0.0,0.0114,1e-05,2.11292]
[1777797673304,50.11,78408.79,0.0,0.01139,1e-05,2.11241]
[1777797680349,50.11,78408.57,0.0,0.0114,1e-05,2.11307]
[1777797685562,50.12,78407.76,0.0,0.0114,1e-05,2.11264]
[1777797691425,50.12,78407.61,0.0,0.01139,1e-05,2.11171]
[1777797697468,50.12,78407.6,0.0,0.0114,1e-05,2.11253]
[1777797705702,50.13,78406.53,0.0,0.01139,1e-05,2.11216]
[1777797715772,50.14,78406.42,0.0,0.0114,1e-05,2.11338]
[1777797721636,50.14,78406.28,0.0,0.01141,1e-05,2.114]
[1777797727677,50.14,78406.33,0.0,0.01141,1e-05,2.11488]
[1777797734727,50.15,78406.01,0.0,0.01141,1e-05,2.11538]
[1777797742784,50.15,78407.65,0.0,0.01143,1e-05,2.11869]
[1777797748825,50.16,78409.65,0.0,0.01146,1e-05,2.12224]
[1777797753864,50.16,78408.63,0.0,0.01144,1e-05,2.12004]
[1777797760910,50.16,78410.34,0.0,0.01146,1e-05,2.12334]
[1777797766126,50.17,78411.11,0.0,0.01147,1e-05,2.12506]
[1777797775011,50.17,78412.7,0.0,0.0115,1e-05,2.12842]
[1777797783066,50.18,78414.57,0.0,0.01152,1e-05,2.13202]
[1777797790115,50.18,78414.84,0.0,0.01152,1e-05,2.13324]
[1777797796157,50.18,78424.13,0.0,0.01161,1e-05,2.14682]
[1777797801192,50.18,78426.98,0.0,0.01164,1e-05,2.15128]
[1777797806409,50.19,78426.97,0.0,0.01164,1e-05,2.15171]
[1777797812270,50.19,78433.69,0.0,0.01169,1e-05,2.16005]
[1777797817307,50.19,78443.57,0.0,0.01178,1e-05,2.17427]
[1777797822340,50.19,78442.25,0.0,0.01177,1e-05,2.17268]
[1777797830397,50.19,78442.24,0.0,0.01177,1e-05,2.17312]
[1777797836619,50.19,78441.94,0.0,0.01177,1e-05,2.17307]
[1777797842480,50.2,78442.06,0.0,0.01177,1e-05,2.17362]
[1777797848523,50.2,78431.26,0.0,0.01168,1e-05,2.15886]
[1777797854564,50.2,78428.7,0.0,0.01166,1e-05,2.15575]
[1777797860607,50.2,78429.47,0.0,0.01167,1e-05,2.15731]
[1777797866834,50.2,78426.58,0.0,0.01165,1e-05,2.15372]
[1777797874707,50.21,78423.65,0.0,0.01162,1e-05,2.14866]
[1777797879742,50.21,78423.46,0.0,0.01162,1e-05,2.14879]
[1777797886974,50.21,78422.59,0.0,0.01162,1e-05,2.14812]
[1777797897044,50.21,78420.1,0.0,0.0116,1e-05,2.1454]
[1777797902902,50.22,78422.48,0.0,0.01163,1e-05,2.14918]
[1777797911968,50.22,78422.72,0.0,0.01163,1e-05,2.15017]
[1777797917186,50.22,78419.62,0.0,0.01161,1e-05,2.14626]
[1777797924050,50.22,78417.37,0.0,0.01159,1e-05,2.14353]
[1777797929085,50.22,78416.34,0.0,0.01159,1e-05,2.14244]
[1777797936134,50.23,78415.01,0.0,0.01157,1e-05,2.1395]
[1777797941169,50.23,78413.88,0.0,0.01156,1e-05,2.13835]
[1777797946205,50.23,78413.78,0.0,0.01156,1e-05,2.13855]
[1777797953254,50.23,78412.93,0.0,0.01156,1e-05,2.13784]
[1777797960302,50.23,78412.05,0.0,0.01155,1e-05,2.13708]
[1777797966345,50.24,78411.65,0.0,0.01155,1e-05,2.13692]
[1777797971380,50.24,78411.29,0.0,0.01155,1e-05,2.13674]
[1777797977610,50.24,78411.32,0.0,0.01155,1e-05,2.13717]
[1777797984470,50.24,78411.04,0.0,0.01156,1e-05,2.13722]
[1777797991520,50.24,78410.92,0.0,0.01155,1e-05,2.13593]
[1777797997750,50.25,78413.87,0.0,0.01158,1e-05,2.14042]
[1777798003605,50.25,78415.98,0.0,0.0116,1e-05,2.14375]
[1777798008641,50.25,78418.83,0.0,0.01162,1e-05,2.14806]
[1777798017891,50.25,78419.26,0.0,0.01163,1e-05,2.14924]
[1777798023746,50.25,78422.1,0.0,0.01166,1e-05,2.15359]
[1777798034484,50.25,78423.59,0.0,0.01167,1e-05,2.15594]
[1777798034823,50.26,78423.59,0.0,0.01167,1e-05,2.15637]
[1777798039859,50.26,78424.78,0.0,0.01169,1e-05,2.15835]
[1777798042215,50.26,78425.46,0.0,0.01169,1e-05,2.15937]
[1777798042317,50.26,78425.59,0.0,0.01169,1e-05,2.15967]
[1777798043335,50.26,78425.59,0.0,0.01169,1e-05,2.15967]
[1777798043437,50.26,78425.59,0.0,0.01169,1e-05,2.15973]
[1777798052949,50.26,78425.95,0.0,0.01169,1e-05,2.1592]
[1777798056745,50.26,78429.6,0.0,0.01173,1e-05,2.16451]
[1777798056978,50.26,78430.39,0.0,0.01173,1e-05,2.16568]
[1777798057904,50.26,78430.39,0.0,0.01173,1e-05,2.16568]
[1777798058330,50.26,78430.39,0.0,0.01173,1e-05,2.16568]
[1777798058172,50.26,78432.87,0.0,0.01175,1e-05,2.16923]
[1777798058991,50.26,78432.87,0.0,0.01175,1e-05,2.16929]
[1777798064028,50.26,78433.18,0.0,0.01176,1e-05,2.16999]
[1777798065711,50.26,78433.3,0.0,0.01176,1e-05,2.17021]
[1777798066040,50.26,78433.02,0.0,0.01176,1e-05,2.16987]
[1777798067420,50.26,78433.02,0.0,0.01176,1e-05,2.16987]
[1777798067436,50.26,78433.66,0.0,0.01176,1e-05,2.17088]
[1777798075104,50.27,78433.66,0.0,0.01177,1e-05,2.17127]
[1777798077646,50.27,78433.06,0.0,0.01176,1e-05,2.17054]
[1777798078312,50.27,78431.99,0.0,0.01175,1e-05,2.16915]
[1777798084166,50.27,78445.13,0.0,0.01187,1e-05,2.18804]
[1777798086860,50.27,78449.39,0.0,0.01191,1e-05,2.19413]
[1777798087187,50.27,78447.97,0.0,0.01189,1e-05,2.19213]
[1777798088518,50.27,78446.82,0.0,0.01188,1e-05,2.19052]
[1777798089202,50.27,78446.82,0.0,0.01188,1e-05,2.19052]
[1777798090171,50.27,78446.82,0.0,0.01188,1e-05,2.19052]
[1777798090257,50.27,78443.62,0.0,0.01186,1e-05,2.18599]
[1777798090737,50.27,78443.62,0.0,0.01186,1e-05,2.18599]
[1777798091215,50.27,78443.62,0.0,0.01186,1e-05,2.18601]
[1777798092528,50.27,78446.16,0.0,0.01188,1e-05,2.18963]
[1777798093229,50.27,78443.89,0.0,0.01186,1e-05,2.18641]
[1777798093579,50.27,78443.89,0.0,0.01186,1e-05,2.18641]
[1777798094236,50.27,78442.77,0.0,0.01185,1e-05,2.18482]
[1777798099271,50.27,78438.17,0.0,0.01181,1e-05,2.17832]
[1777798104306,50.27,78437.26,0.0,0.0118,1e-05,2.177]
[1777798107327,50.27,78426.06,0.0,0.0117,1e-05,2.16119]
[1777798113369,50.27,78425.59,0.0,0.01169,1e-05,2.15905]
[1777798118405,50.27,78428.3,0.0,0.01172,1e-05,2.163]
[1777798123439,50.27,78430.1,0.0,0.01173,1e-05,2.16569]
[1777798128662,50.27,78431.53,0.0,0.01175,1e-05,2.16789]
[1777798136528,50.27,78431.53,0.0,0.01175,1e-05,2.16819]
[1777798146598,50.27,78434.27,0.0,0.01178,1e-05,2.17248]
[1777798151636,50.28,78435.52,0.0,0.01179,1e-05,2.17448]
[1777798156672,50.28,78431.86,0.0,0.01176,1e-05,2.16955]
[1777798161706,50.28,78429.63,0.0,0.01174,1e-05,2.16662]
[1777798166744,50.28,78423.67,0.0,0.01169,1e-05,2.15842]
[1777798171778,50.28,78417.16,0.0,0.01163,1e-05,2.14792]
[1777798179012,50.28,78419.24,0.0,0.01165,1e-05,2.15116]
[1777798184867,50.28,78418.93,0.0,0.01165,1e-05,2.15099]
[1777798195944,50.28,78419.97,0.0,0.01166,1e-05,2.15293]
[1777798200979,50.28,78422.39,0.0,0.01168,1e-05,2.15654]
[1777798207021,50.29,78423.08,0.0,0.01169,1e-05,2.1578]
[1777798214070,50.29,78424.04,0.0,0.0117,1e-05,2.1595]
[1777798219294,50.29,78434.42,0.0,0.01179,1e-05,2.17438]
[1777798225147,50.29,78437.0,0.0,0.01181,1e-05,2.17818]
[1777798234210,50.29,78438.89,0.0,0.01182,1e-05,2.17938]
[1777798239437,50.29,78439.46,0.0,0.01183,1e-05,2.18023]
[1777798245287,50.29,78439.73,0.0,0.01183,1e-05,2.18064]
[1777798253343,50.29,78440.15,0.0,0.01183,1e-05,2.18125]
[1777798258378,50.29,78440.35,0.0,0.01183,1e-05,2.18153]
[1777798263413,50.29,78436.74,0.0,0.0118,1e-05,2.17645]
[1777798268450,50.29,78436.89,0.0,0.01181,1e-05,2.17676]
[1777798273487,50.29,78437.3,0.0,0.01181,1e-05,2.17747]
[1777798280535,50.29,78437.24,0.0,0.01181,1e-05,2.17763]
[1777798287584,50.29,78438.21,0.0,0.01182,1e-05,2.17927]
[1777798292618,50.3,78431.45,0.0,0.01176,1e-05,2.16839]
[1777798297654,50.3,78430.69,0.0,0.01175,1e-05,2.1676]
[1777798302689,50.3,78429.85,0.0,0.01175,1e-05,2.1667]
[1777798307723,50.3,78428.22,0.0,0.01173,1e-05,2.16468]
[1777798314772,50.3,78428.87,0.0,0.01174,1e-05,2.16598]
[1777798320013,50.3,78428.42,0.0,0.01174,1e-05,2.16563]
[1777798330076,50.3,78429.03,0.0,0.01175,1e-05,2.167]
[1777798335927,50.31,78427.76,0.0,0.01174,1e-05,2.1655]
[1777798342976,50.31,78424.22,0.0,0.01171,1e-05,2.16087]
[1777798350216,50.31,78425.43,0.0,0.01172,1e-05,2.16289]
[1777798357075,50.31,78424.5,0.0,0.01171,1e-05,2.16029]
[1777798364123,50.31,78425.0,0.0,0.01171,1e-05,2.16128]
[1777798370356,50.31,78425.72,0.0,0.01172,1e-05,2.16253]
[1777798376209,50.31,78425.46,0.0,0.01172,1e-05,2.16244]
[1777798381242,50.31,78425.87,0.0,0.01173,1e-05,2.16326]
[1777798390497,50.32,78426.38,0.0,0.01173,1e-05,2.16443]
[1777798398363,50.32,78426.49,0.0,0.01173,1e-05,2.16459]
[1777798403398,50.32,78425.8,0.0,0.01173,1e-05,2.16362]
[1777798408433,50.32,78426.4,0.0,0.01173,1e-05,2.16446]
[1777798418503,50.32,78426.95,0.0,0.01173,1e-05,2.16365]
[1777798423537,50.32,78426.18,0.0,0.01172,1e-05,2.16257]
[1777798430777,50.32,78426.18,0.0,0.01172,1e-05,2.16257]
[1777798436628,50.32,78426.33,0.0,0.01172,1e-05,2.16278]
[1777798441667,50.32,78426.42,0.0,0.01173,1e-05,2.16291]
[1777798446701,50.32,78426.96,0.0,0.01173,1e-05,2.16367]
[1777798451737,50.32,78427.01,0.0,0.01173,1e-05,2.16374]
[1777798456771,50.32,78427.08,0.0,0.01173,1e-05,2.16384]
[1777798461807,50.32,78420.54,0.0,0.01167,1e-05,2.15465]
[1777798466841,50.32,78420.45,0.0,0.01167,1e-05,2.15453]
[1777798471877,50.32,78420.71,0.0,0.01167,1e-05,2.15331]
[1777798477918,50.32,78421.33,0.0,0.01167,1e-05,2.15418]
[1777798488995,50.32,78421.74,0.0,0.01168,1e-05,2.15476]
[1777798494033,50.32,78422.63,0.0,0.01168,1e-05,2.15601]
[1777798499068,50.32,78420.65,0.0,0.01167,1e-05,2.15323]
[1777798504105,50.32,78421.84,0.0,0.01168,1e-05,2.1549]
[1777798509138,50.32,78421.27,0.0,0.01167,1e-05,2.1541]
[1777798517195,50.32,78420.62,0.0,0.01167,1e-05,2.15319]
[1777798522229,50.32,78419.04,0.0,0.01165,1e-05,2.15097]
[1777798530285,50.32,78418.77,0.0,0.01165,1e-05,2.1506]
[1777798535320,50.32,78418.11,0.0,0.01164,1e-05,2.1481]
[1777798539553,50.32,78418.02,0.0,0.01164,1e-05,2.14797]
[1777798539652,50.32,78417.98,0.0,0.01164,1e-05,2.14792]
[1777798540131,50.32,78417.98,0.0,0.01164,1e-05,2.14792]
[1777798543113,50.32,78417.98,0.0,0.01164,1e-05,2.14792]
[1777798543640,50.32,78417.98,0.0,0.01164,1e-05,2.14792]
[1777798543741,50.32,78417.82,0.0,0.01163,1e-05,2.14769]
[1777798544798,50.32,78417.82,0.0,0.01163,1e-05,2.14769]
[1777798545391,50.32,78417.82,0.0,0.01163,1e-05,2.14769]
[1777798550426,50.32,78418.3,0.0,0.01164,1e-05,2.14836]
[1777798551406,50.32,78418.3,0.0,0.01164,1e-05,2.14836]
[1777798551507,50.32,78418.37,0.0,0.01164,1e-05,2.14846]
[1777798557479,50.32,78418.18,0.0,0.01164,1e-05,2.1482]
[1777798562516,50.32,78417.21,0.0,0.01163,1e-05,2.14684]
[1777798563322,50.32,78417.21,0.0,0.01163,1e-05,2.14684]
[1777798563522,50.32,78417.62,0.0,0.01163,1e-05,2.14741]
[1777798565853,50.32,78417.62,0.0,0.01163,1e-05,2.14741]
[1777798565911,50.32,78417.27,0.0,0.01163,1e-05,2.14692]
[1777798567494,50.32,78417.27,0.0,0.01163,1e-05,2.14692]
[1777798567551,50.32,78417.16,0.0,0.01163,1e-05,2.14677]
[1777798574601,50.32,78415.27,0.0,0.01161,1e-05,2.14413]
[1777798580643,50.28,78411.05,0.0,0.01153,1e-05,2.13021]
[1777798585677,50.25,78408.12,0.0,0.01146,1e-05,2.11946]
[1777798590712,50.22,78400.62,0.0,0.01136,1e-05,2.10244]
[1777798595748,50.19,78397.04,0.0,0.01128,1e-05,2.08934]
[1777798600782,50.16,78395.9,0.0,0.01123,1e-05,2.08117]
[1777798605818,50.12,78395.12,0.0,0.01117,1e-05,2.07218]
[1777798610858,50.1,78397.38,0.0,0.01116,1e-05,2.06999]
[1777798615889,50.06,78399.05,0.0,0.01112,1e-05,2.06436]
[1777798618175,50.06,78399.85,0.0,0.01112,1e-05,2.06413]
[1777798618911,50.06,78400.29,0.0,0.01112,1e-05,2.06473]
[1777798623946,50.06,78402.48,0.0,0.01114,1e-05,2.06771]
[1777798628981,50.06,78404.02,0.0,0.01115,1e-05,2.06981]
[1777798634753,50.06,78403.91,0.0,0.01115,1e-05,2.06966]
[1777798635024,50.06,78403.91,0.0,0.01115,1e-05,2.06966]
[1777798636060,50.06,78403.91,0.0,0.01115,1e-05,2.06966]
[1777798636079,50.06,78404.15,0.0,0.01116,1e-05,2.06999]
[1777798637858,50.06,78404.15,0.0,0.01116,1e-05,2.06999]
[1777798637960,50.06,78404.15,0.0,0.01116,1e-05,2.06999]
[1777798638461,50.06,78404.15,0.0,0.01116,1e-05,2.06999]
[1777798639691,50.06,78404.15,0.0,0.01116,1e-05,2.06999]
[1777798646101,50.06,78404.55,0.0,0.01116,1e-05,2.07054]
[1777798651135,50.06,78404.79,0.0,0.01115,1e-05,2.06933]
[1777798656172,50.06,78406.48,0.0,0.01117,1e-05,2.07164]
[1777798662391,50.06,78406.0,0.0,0.01116,1e-05,2.07098]
[1777798668256,50.05,78406.11,0.0,0.01116,1e-05,2.06981]
[1777798673292,50.02,78406.62,0.0,0.01112,1e-05,2.06391]
[1777798678326,49.99,78410.25,0.0,0.01111,1e-05,2.06227]
[1777798683362,49.96,78409.56,0.0,0.01106,1e-05,2.05474]
[1777798691419,49.91,78408.67,0.0,0.01099,1e-05,2.04302]
[1777798696453,49.88,78408.39,0.0,0.01095,1e-05,2.03608]
[1777798701488,49.85,78408.54,0.0,0.01091,1e-05,2.02973]
[1777798708537,49.81,78408.56,0.0,0.01085,1e-05,2.02061]
[1777798713573,49.78,78408.19,0.0,0.0108,1e-05,2.01208]
[1777798718615,49.75,78400.25,0.0,0.0107,1e-05,1.99496]
[1777798724657,49.72,78395.21,0.0,0.01061,1e-05,1.9805]
[1777798732883,49.67,78386.66,0.0,0.01048,1e-05,1.9589]
[1777798738755,49.64,78383.59,0.0,0.01042,1e-05,1.94974]
[1777798743791,49.64,78382.17,0.0,0.01041,1e-05,1.94787]
[1777798748826,49.64,78379.9,0.0,0.01039,1e-05,1.9449]
[1777798753861,49.64,78376.71,0.0,0.01037,1e-05,1.94073]
[1777798760910,49.64,78375.34,0.0,0.01036,1e-05,1.93895]
[1777798765945,49.64,78373.35,0.0,0.01034,1e-05,1.93635]
[1777798773164,49.64,78372.5,0.0,0.01033,1e-05,1.93378]
[1777798779038,49.64,78371.61,0.0,0.01032,1e-05,1.93262]
[1777798784071,49.64,78371.57,0.0,0.01032,1e-05,1.93256]
[1777798791121,49.64,78370.93,0.0,0.01031,1e-05,1.93173]
[1777798796155,49.64,78369.37,0.0,0.0103,1e-05,1.9297]
[1777798801191,49.64,78368.95,0.0,0.0103,1e-05,1.92916]
[1777798806226,49.64,78371.61,0.0,0.01032,1e-05,1.93262]
[1777798811261,49.64,78369.89,0.0,0.01031,1e-05,1.93038]
[1777798819317,49.64,78369.6,0.0,0.0103,1e-05,1.93]
[1777798825359,49.64,78369.88,0.0,0.0103,1e-05,1.93037]
[1777798830394,49.64,78370.24,0.0,0.01031,1e-05,1.93083]
[1777798835430,49.64,78368.88,0.0,0.01029,1e-05,1.9276]
[1777798840464,49.64,78368.81,0.0,0.01029,1e-05,1.92751]
[1777798851542,49.64,78368.55,0.0,0.01029,1e-05,1.92717]
[1777798856577,49.64,78369.45,0.0,0.01029,1e-05,1.92834]
[1777798861613,49.64,78370.5,0.0,0.0103,1e-05,1.92971]
[1777798866648,49.64,78364.67,0.0,0.01026,1e-05,1.92214]
[1777798871683,49.64,78360.78,0.0,0.01023,1e-05,1.9171]
[1777798876721,49.64,78357.77,0.0,0.0102,1e-05,1.91321]
[1777798881756,49.64,78365.06,0.0,0.01026,1e-05,1.92264]
[1777798886792,49.64,78367.65,0.0,0.01028,1e-05,1.92601]
[1777798891828,49.64,78367.93,0.0,0.01027,1e-05,1.92491]
[1777798896862,49.64,78369.59,0.0,0.01029,1e-05,1.92706]
[1777798904078,49.64,78369.72,0.0,0.01029,1e-05,1.92723]
[1777798909954,49.64,78369.12,0.0,0.01028,1e-05,1.92645]
[1777798921036,49.64,78368.45,0.0,0.01028,1e-05,1.92558]
[1777798926070,49.64,78367.5,0.0,0.01027,1e-05,1.92435]
[1777798931106,49.64,78367.57,0.0,0.01027,1e-05,1.92444]
[1777798936140,49.64,78367.25,0.0,0.01027,1e-05,1.92402]
[1777798941176,49.64,78366.93,0.0,0.01027,1e-05,1.92361]
[1777798946211,49.64,78367.0,0.0,0.01027,1e-05,1.9237]
[1777798951246,49.64,78367.25,0.0,0.01026,1e-05,1.92256]
[1777798956281,49.64,78367.13,0.0,0.01026,1e-05,1.92241]
[1777798961317,49.64,78360.69,0.0,0.01021,1e-05,1.91407]
[1777798966352,49.64,78360.76,0.0,0.01021,1e-05,1.91416]
[1777798972394,49.64,78360.37,0.0,0.01021,1e-05,1.91366]
[1777798977429,49.64,78357.5,0.0,0.01019,1e-05,1.90995]
[1777798982464,49.64,78355.97,0.0,0.01017,1e-05,1.90798]
[1777798987500,49.64,78362.67,0.0,0.01023,1e-05,1.91663]
[1777798992534,49.64,78373.76,0.0,0.01031,1e-05,1.93102]
[1777798997569,49.64,78377.98,0.0,0.01035,1e-05,1.93652]
[1777799003611,49.64,78378.81,0.0,0.01035,1e-05,1.9376]
[1777799008649,49.64,78370.79,0.0,0.01029,1e-05,1.92716]
[1777799013682,49.64,78368.73,0.0,0.01027,1e-05,1.92302]
[1777799019725,49.64,78367.98,0.0,0.01026,1e-05,1.92205]
[1777799024918,49.64,78369.31,0.0,0.01027,1e-05,1.92377]
[1777799030806,49.64,78372.33,0.0,0.01029,1e-05,1.92769]
[1777799035841,49.64,78372.68,0.0,0.0103,1e-05,1.92815]
[1777799045059,49.64,78373.28,0.0,0.0103,1e-05,1.92893]
[1777799051954,49.64,78373.43,0.0,0.0103,1e-05,1.92912]
[1777799056988,49.64,78372.72,0.0,0.0103,1e-05,1.9282]
[1777799063032,49.64,78372.23,0.0,0.01029,1e-05,1.92756]
[1777799075269,49.64,78372.96,0.0,0.01029,1e-05,1.92705]
[1777799082165,49.64,78367.32,0.0,0.01025,1e-05,1.91973]
[1777799090221,49.64,78364.58,0.0,0.01023,1e-05,1.91619]
[1777799095409,49.64,78373.58,0.0,0.0103,1e-05,1.92785]
[1777799101297,49.64,78380.95,0.0,0.01035,1e-05,1.93745]
[1777799107340,49.64,78381.23,0.0,0.01036,1e-05,1.93782]
[1777799112376,49.64,78381.12,0.0,0.01035,1e-05,1.93767]
[1777799117410,49.64,78378.18,0.0,0.01033,1e-05,1.93384]
[1777799122444,49.64,78376.87,0.0,0.01032,1e-05,1.93213]
[1777799129495,49.64,78376.43,0.0,0.01032,1e-05,1.93156]
[1777799134529,49.64,78375.02,0.0,0.0103,1e-05,1.92826]
[1777799142585,49.64,78374.74,0.0,0.0103,1e-05,1.9279]
[1777799148627,49.64,78373.06,0.0,0.01028,1e-05,1.92571]
[1777799154671,49.64,78372.37,0.0,0.01028,1e-05,1.92482]
[1777799160710,49.64,78371.89,0.0,0.01028,1e-05,1.9242]
[1777799165900,49.64,78381.36,0.0,0.01035,1e-05,1.93652]
[1777799171788,49.64,78384.63,0.0,0.01037,1e-05,1.94079]
[1777799178838,49.64,78393.02,0.0,0.01044,1e-05,1.95178]
[1777799183873,49.64,78391.84,0.0,0.01043,1e-05,1.95023]
[1777799188909,49.64,78392.82,0.0,0.01044,1e-05,1.95151]
[1777799192260,49.64,78392.82,0.0,0.01044,1e-05,1.95151]
[1777799192361,49.64,78393.84,0.0,0.01044,1e-05,1.95137]
[1777799199986,49.64,78396.53,0.0,0.01046,1e-05,1.95491]
[1777799205022,49.64,78397.94,0.0,0.01047,1e-05,1.95676]
[1777799210057,49.64,78402.85,0.0,0.01051,1e-05,1.96323]
[1777799215094,49.64,78404.55,0.0,0.01052,1e-05,1.96547]
[1777799220126,49.64,78405.15,0.0,0.01053,1e-05,1.96626]
[1777799225162,49.64,78411.03,0.0,0.01058,1e-05,1.97404]
[1777799232213,49.64,78409.89,0.0,0.01057,1e-05,1.97253]
[1777799237249,49.64,78407.04,0.0,0.01054,1e-05,1.96876]
[1777799242284,49.64,78406.15,0.0,0.01054,1e-05,1.96759]
[1777799255373,49.64,78404.58,0.0,0.01052,1e-05,1.96403]
[1777799260409,49.64,78403.17,0.0,0.01051,1e-05,1.96217]
[1777799266602,49.64,78402.86,0.0,0.0105,1e-05,1.96176]
[1777799273499,49.64,78401.2,0.0,0.01049,1e-05,1.95957]
[1777799283569,49.64,78402.28,0.0,0.0105,1e-05,1.96099]
[1777799288605,49.64,78402.31,0.0,0.0105,1e-05,1.96103]
[1777799293639,49.64,78411.68,0.0,0.01057,1e-05,1.97341]
[1777799298674,49.64,78405.48,0.0,0.01052,1e-05,1.96522]
[1777799305723,49.64,78405.25,0.0,0.01052,1e-05,1.96491]
[1777799310759,49.64,78415.66,0.0,0.01061,1e-05,1.97869]
[1777799316953,49.64,78427.14,0.0,0.01069,1e-05,1.99248]
[1777799322843,49.64,78430.15,0.0,0.01071,1e-05,1.9965]
[1777799327878,49.64,78430.56,0.0,0.01072,1e-05,1.99705]
[1777799332913,49.64,78430.45,0.0,0.01072,1e-05,1.9969]
[1777799337949,49.64,78430.96,0.0,0.01072,1e-05,1.99758]
[1777799343991,49.64,78432.94,0.0,0.01074,1e-05,2.00023]
[1777799351039,49.64,78433.41,0.0,0.01074,1e-05,2.00086]
[1777799357232,49.64,78434.13,0.0,0.01075,1e-05,2.00182]
[1777799364131,49.64,78435.3,0.0,0.01076,1e-05,2.00339]
[1777799371179,49.64,78435.62,0.0,0.01075,1e-05,2.00232]
[1777799376214,49.64,78436.31,0.0,0.01076,1e-05,2.00324]
[1777799385278,49.64,78436.71,0.0,0.01076,1e-05,2.00378]
[1777799395349,49.64,78435.72,0.0,0.01075,1e-05,2.00245]
[1777799401391,49.64,78436.67,0.0,0.01076,1e-05,2.00372]
[1777799406426,49.64,78437.27,0.0,0.01076,1e-05,2.00453]
[1777799411461,49.64,78436.77,0.0,0.01076,1e-05,2.00386]
[1777799416497,49.64,78430.01,0.0,0.01071,1e-05,1.99481]
[1777799421531,49.64,78429.68,0.0,0.0107,1e-05,1.99437]
[1777799426567,49.64,78429.54,0.0,0.0107,1e-05,1.99418]
[1777799431601,49.64,78429.84,0.0,0.0107,1e-05,1.99308]
[1777799437797,49.64,78430.43,0.0,0.0107,1e-05,1.99387]
[1777799447866,49.64,78430.6,0.0,0.0107,1e-05,1.9941]
[1777799453758,49.64,78431.5,0.0,0.01071,1e-05,1.9953]
[1777799458793,49.64,78431.34,0.0,0.01071,1e-05,1.99508]
[1777799465841,49.64,78429.8,0.0,0.0107,1e-05,1.99303]
[1777799470878,49.64,78430.99,0.0,0.01071,1e-05,1.99462]
[1777799475911,49.64,78426.54,0.0,0.01067,1e-05,1.98868]
[1777799480947,49.64,78427.57,0.0,0.01068,1e-05,1.99005]
[1777799485981,49.64,78428.32,0.0,0.01068,1e-05,1.99105]
[1777799491017,49.64,78417.68,0.0,0.01059,1e-05,1.9754]
[1777799497059,49.64,78416.31,0.0,0.01058,1e-05,1.97359]
[1777799502096,49.64,78415.87,0.0,0.01058,1e-05,1.973]
[1777799507129,49.64,78415.54,0.0,0.01057,1e-05,1.97257]
[1777799513171,49.64,78414.98,0.0,0.01057,1e-05,1.97183]
[1777799518365,49.64,78414.43,0.0,0.01057,1e-05,1.9711]
[1777799524249,49.64,78414.15,0.0,0.01056,1e-05,1.97073]
[1777799538504,49.64,78412.87,0.0,0.01055,1e-05,1.96903]
[1777799544391,49.64,78412.66,0.0,0.01055,1e-05,1.96876]
[1777799550434,49.64,78412.69,0.0,0.01055,1e-05,1.9688]
[1777799558645,49.64,78412.55,0.0,0.01054,1e-05,1.96712]
[1777799564530,49.64,78412.32,0.0,0.01054,1e-05,1.96682]
[1777799570573,49.64,78412.21,0.0,0.01054,1e-05,1.96667]
[1777799578784,49.64,78412.0,0.0,0.01054,1e-05,1.9664]
[1777799584691,49.64,78412.11,0.0,0.01054,1e-05,1.96654]
[1777799596774,49.64,78412.05,0.0,0.01054,1e-05,1.96646]
[1777799606844,49.64,78411.99,0.0,0.01054,1e-05,1.96638]
[1777799611880,49.64,78411.35,0.0,0.01052,1e-05,1.96405]
[1777799617921,49.64,78411.86,0.0,0.01053,1e-05,1.96472]
[1777799625977,49.64,78411.85,0.0,0.01053,1e-05,1.96471]
[1777799635042,49.64,78411.87,0.0,0.01053,1e-05,1.96474]
[1777799640079,49.64,78414.71,0.0,0.01055,1e-05,1.96849]
[1777799645112,49.64,78407.1,0.0,0.01049,1e-05,1.95845]
[1777799651154,49.64,78401.42,0.0,0.01045,1e-05,1.95098]
[1777799659348,49.64,78396.95,0.0,0.01041,1e-05,1.94511]
[1777799664682,49.64,78395.07,0.0,0.0104,1e-05,1.94265]
[1777799664772,49.64,78394.86,0.0,0.01039,1e-05,1.94238]
[1777799670286,49.64,78394.01,0.0,0.01039,1e-05,1.94127]
[1777799675322,49.64,78395.35,0.0,0.01039,1e-05,1.94154]
[1777799680357,49.64,78396.62,0.0,0.0104,1e-05,1.94321]
[1777799685391,49.64,78397.35,0.0,0.01041,1e-05,1.94416]
[1777799695462,49.64,78398.49,0.0,0.01042,1e-05,1.94566]
[1777799701505,49.64,78395.35,0.0,0.01039,1e-05,1.94154]
[1777799706538,49.64,78393.37,0.0,0.01037,1e-05,1.93896]
[1777799718623,49.64,78392.01,0.0,0.01036,1e-05,1.93718]
[1777799723658,49.64,78389.25,0.0,0.01034,1e-05,1.93358]
[1777799729842,49.64,78387.0,0.0,0.01032,1e-05,1.93065]
[1777799735743,49.64,78386.06,0.0,0.01031,1e-05,1.92795]
[1777799740777,49.64,78385.58,0.0,0.01031,1e-05,1.92733]
[1777799745813,49.64,78385.7,0.0,0.01031,1e-05,1.92749]
[1777799750847,49.64,78385.35,0.0,0.0103,1e-05,1.92703]
[1777799757896,49.64,78385.27,0.0,0.0103,1e-05,1.92693]
[1777799766959,49.64,78384.64,0.0,0.0103,1e-05,1.92611]
[1777799771995,49.64,78384.63,0.0,0.0103,1e-05,1.9261]
[1777799777031,49.64,78384.56,0.0,0.0103,1e-05,1.926]
[1777799789111,49.64,78385.27,0.0,0.0103,1e-05,1.92693]
[1777799794149,49.64,78384.84,0.0,0.01029,1e-05,1.9249]
[1777799801198,49.64,78385.08,0.0,0.01029,1e-05,1.92521]
[1777799806233,49.64,78385.05,0.0,0.01029,1e-05,1.92517]
[1777799811267,49.64,78384.87,0.0,0.01029,1e-05,1.92494]
[1777799818336,49.64,78384.74,0.0,0.01029,1e-05,1.92477]
[1777799823370,49.64,78384.58,0.0,0.01029,1e-05,1.92456]
[1777799829413,49.64,78384.59,0.0,0.01029,1e-05,1.92458]
[1777799839482,49.64,78384.54,0.0,0.01029,1e-05,1.92451]
[1777799844517,49.64,78389.35,0.0,0.01033,1e-05,1.93077]
[1777799850690,49.64,78392.17,0.0,0.01035,1e-05,1.93444]
[1777799856602,49.64,78392.64,0.0,0.01035,1e-05,1.93359]
[1777799865664,49.64,78393.82,0.0,0.01036,1e-05,1.93513]
[1777799870830,49.64,78398.25,0.0,0.01039,1e-05,1.94091]
[1777799880900,49.64,78398.91,0.0,0.0104,1e-05,1.94178]
[1777799888825,49.64,78400.56,0.0,0.01041,1e-05,1.94394]
[1777799901040,49.64,78402.28,0.0,0.01042,1e-05,1.94619]
[1777799906951,49.64,78402.98,0.0,0.01043,1e-05,1.94711]
[1777799915010,49.64,78403.34,0.0,0.01042,1e-05,1.9461]
[1777799920043,49.64,78403.7,0.0,0.01043,1e-05,1.94657]
[1777799927091,49.64,78404.04,0.0,0.01043,1e-05,1.94702]
[1777799937158,49.64,78404.19,0.0,0.01043,1e-05,1.94722]
[1777799947229,49.64,78404.66,0.0,0.01043,1e-05,1.94783]
[1777799957299,49.64,78404.74,0.0,0.01043,1e-05,1.94794]
[1777799962337,49.64,78405.04,0.0,0.01044,1e-05,1.94833]
[1777799967373,49.64,78407.54,0.0,0.01046,1e-05,1.95161]
[1777799972407,49.64,78409.57,0.0,0.01046,1e-05,1.9528]
[1777799977443,49.64,78408.82,0.0,0.01046,1e-05,1.95182]
[1777799982477,49.64,78407.97,0.0,0.01045,1e-05,1.9507]
[1777799987512,49.64,78407.16,0.0,0.01045,1e-05,1.94964]
[1777799994560,49.64,78406.59,0.0,0.01044,1e-05,1.94889]
[1777799999597,49.64,78410.99,0.0,0.01048,1e-05,1.95467]
[1777800005638,49.64,78414.28,0.0,0.0105,1e-05,1.959]
[1777800009167,49.64,78416.3,0.0,0.01052,1e-05,1.96167]
[1777800009269,49.64,78417.67,0.0,0.01053,1e-05,1.96347]
[1777800014701,49.64,78418.81,0.0,0.01054,1e-05,1.96498]
[1777800019736,49.64,78420.14,0.0,0.01055,1e-05,1.96674]
[1777800025780,49.64,78420.54,0.0,0.01055,1e-05,1.96727]
[1777800031968,49.64,78417.25,0.0,0.01052,1e-05,1.96143]
[1777800038870,49.64,78417.25,0.0,0.01052,1e-05,1.96143]
[1777800044912,49.64,78412.91,0.0,0.01048,1e-05,1.95571]
[1777800049948,49.64,78412.76,0.0,0.01048,1e-05,1.95552]
[1777800061025,49.64,78411.95,0.0,0.01048,1e-05,1.95445]
[1777800067067,49.64,78409.43,0.0,0.01046,1e-05,1.95114]
[1777800072248,49.64,78410.75,0.0,0.01047,1e-05,1.95287]
[1777800078143,49.64,78412.73,0.0,0.01048,1e-05,1.95548]
[1777800088211,49.64,78412.75,0.0,0.01048,1e-05,1.9555]
[1777800099291,49.64,78412.46,0.0,0.01047,1e-05,1.95364]
[1777800109361,49.64,78415.84,0.0,0.0105,1e-05,1.95809]
[1777800110133,49.64,78415.84,0.0,0.0105,1e-05,1.95809]
[1777800110367,49.64,78415.21,0.0,0.01049,1e-05,1.95726]
[1777800119431,49.64,78415.65,0.0,0.0105,1e-05,1.95784]
[1777800130505,49.64,78417.63,0.0,0.01051,1e-05,1.96045]
[1777800137557,49.64,78415.66,0.0,0.0105,1e-05,1.95785]
[1777800142591,49.64,78415.17,0.0,0.01049,1e-05,1.9572]
[1777800149641,49.64,78415.26,0.0,0.01049,1e-05,1.95732]
[1777800154676,49.64,78416.68,0.0,0.0105,1e-05,1.95771]
[1777800158704,49.64,78429.82,0.0,0.0106,1e-05,1.97508]
[1777800163739,49.64,78431.18,0.0,0.01061,1e-05,1.97689]
[1777800169783,49.64,78431.21,0.0,0.01061,1e-05,1.97693]
[1777800174836,49.64,78431.64,0.0,0.01062,1e-05,1.9775]
[1777800179871,49.64,78431.23,0.0,0.01061,1e-05,1.97696]
[1777800188939,49.64,78434.39,0.0,0.01064,1e-05,1.98116]
[1777800193975,49.64,78438.8,0.0,0.01068,1e-05,1.98703]
[1777800199010,49.64,78441.86,0.0,0.0107,1e-05,1.99111]
[1777800204058,49.64,78448.96,0.0,0.01076,1e-05,2.00062]
[1777800206064,49.64,78462.3,0.0,0.01087,1e-05,2.01856]
[1777800211098,49.64,78463.93,0.0,0.01087,1e-05,2.01925]
[1777800216137,49.64,78460.65,0.0,0.01084,1e-05,2.01482]
[1777800221174,49.64,78469.69,0.0,0.01092,1e-05,2.02704]
[1777800226207,49.64,78474.76,0.0,0.01096,1e-05,2.03392]
[1777800231241,49.64,78476.71,0.0,0.01098,1e-05,2.03657]
[1777800236277,49.64,78477.59,0.0,0.01098,1e-05,2.03777]
[1777800241313,49.64,78479.47,0.0,0.011,1e-05,2.04033]
[1777800246346,49.64,78475.64,0.0,0.01097,1e-05,2.03512]
[1777800251381,49.64,78474.08,0.0,0.01096,1e-05,2.033]
[1777800257426,49.64,78472.98,0.0,0.01095,1e-05,2.0315]
[1777800262462,49.64,78472.46,0.0,0.01094,1e-05,2.0308]
[1777800267497,49.64,78471.16,0.0,0.01093,1e-05,2.02903]
[1777800273752,49.64,78468.41,0.0,0.0109,1e-05,2.02379]
[1777800279582,49.64,78456.98,0.0,0.01081,1e-05,2.00837]
[1777800284617,49.64,78457.13,0.0,0.01081,1e-05,2.00857]
[1777800289651,49.64,78456.85,0.0,0.01081,1e-05,2.00819]
[1777800294686,49.64,78456.54,0.0,0.0108,1e-05,2.00777]
[1777800297735,49.64,78472.0,0.0,0.01093,1e-05,2.02865]
[1777800302774,49.64,78478.13,0.0,0.01098,1e-05,2.03698]
[1777800307808,49.64,78479.9,0.0,0.011,1e-05,2.03938]
[1777800312842,49.64,78480.11,0.0,0.011,1e-05,2.03967]
[1777800317878,49.64,78481.2,0.0,0.01101,1e-05,2.04116]
[1777800322913,49.64,78483.14,0.0,0.01102,1e-05,2.0438]
[1777800327385,49.64,78481.39,0.0,0.01101,1e-05,2.04141]
[1777800327486,49.64,78475.81,0.0,0.01096,1e-05,2.03382]
[1777800328693,49.64,78475.81,0.0,0.01096,1e-05,2.03382]
[1777800328780,49.64,78475.3,0.0,0.01096,1e-05,2.03313]
[1777800333238,49.64,78486.04,0.0,0.01104,1e-05,2.04623]
[1777800333339,49.64,78498.78,0.0,0.01114,1e-05,2.06368]
[1777800337453,49.64,78502.67,0.0,0.01118,1e-05,2.06903]
[1777800337489,49.64,78508.37,0.0,0.01123,1e-05,2.0769]
[1777800341281,49.64,78510.79,0.0,0.01125,1e-05,2.08024]
[1777800341304,49.64,78507.52,0.0,0.01122,1e-05,2.07572]
[1777800347082,49.64,78497.41,0.0,0.01113,1e-05,2.0618]
[1777800353123,49.64,78495.01,0.0,0.01111,1e-05,2.0585]
[1777800359166,49.64,78492.38,0.0,0.01109,1e-05,2.0549]
[1777800364385,49.64,78487.89,0.0,0.01105,1e-05,2.04875]
[1777800370244,49.64,78497.29,0.0,0.01113,1e-05,2.06163]
[1777800375282,49.64,78499.07,0.0,0.01115,1e-05,2.06408]
[1777800381321,49.64,78493.36,0.0,0.0111,1e-05,2.05624]
[1777800387362,49.64,78493.2,0.0,0.0111,1e-05,2.05602]
[1777800392398,49.64,78493.6,0.0,0.01109,1e-05,2.05503]
[1777800398439,49.64,78492.97,0.0,0.01109,1e-05,2.05417]
[1777800403474,49.64,78491.54,0.0,0.01108,1e-05,2.05221]
[1777800408511,49.64,78490.23,0.0,0.01107,1e-05,2.05042]
[1777800413546,49.64,78489.91,0.0,0.01106,1e-05,2.04998]
[1777800419587,49.64,78489.63,0.0,0.01106,1e-05,2.0496]
[1777800424811,49.64,78485.7,0.0,0.01103,1e-05,2.04423]
[1777800430664,49.64,78484.78,0.0,0.01102,1e-05,2.04298]
[1777800435699,49.64,78484.95,0.0,0.01102,1e-05,2.04321]
[1777800440734,49.64,78486.0,0.0,0.01103,1e-05,2.04464]
[1777800445772,49.64,78491.6,0.0,0.01108,1e-05,2.05229]
[1777800450805,49.64,78492.29,0.0,0.01108,1e-05,2.05324]
[1777800456848,49.64,78489.34,0.0,0.01105,1e-05,2.04767]
[1777800461884,49.64,78493.35,0.0,0.01108,1e-05,2.05315]
[1777800466918,49.64,78496.96,0.0,0.01111,1e-05,2.0581]
[1777800470946,49.64,78509.16,0.0,0.01122,1e-05,2.07489]
[1777800475981,49.64,78512.44,0.0,0.01124,1e-05,2.07943]
[1777800481016,49.64,78510.92,0.0,0.01123,1e-05,2.07732]
[1777800486050,49.64,78513.11,0.0,0.01125,1e-05,2.08035]
[1777800491087,49.64,78514.96,0.0,0.01126,1e-05,2.08291]
[1777800496122,49.64,78517.51,0.0,0.01129,1e-05,2.08645]
[1777800502163,49.64,78519.39,0.0,0.0113,1e-05,2.08906]
[1777800508205,49.64,78521.17,0.0,0.01132,1e-05,2.09153]
[1777800514247,49.64,78521.0,0.0,0.01131,1e-05,2.08974]
[1777800519283,49.64,78522.6,0.0,0.01132,1e-05,2.09196]
[1777800524318,49.64,78523.53,0.0,0.01133,1e-05,2.09325]
[1777800529355,49.64,78523.54,0.0,0.01133,1e-05,2.09327]
[1777800534388,49.64,78523.68,0.0,0.01133,1e-05,2.09346]
[1777800539423,49.64,78524.03,0.0,0.01133,1e-05,2.09395]
[1777800544468,49.64,78519.72,0.0,0.0113,1e-05,2.08796]
[1777800549503,49.64,78516.57,0.0,0.01127,1e-05,2.08359]
[1777800554539,49.64,78513.69,0.0,0.01125,1e-05,2.0796]
[1777800559574,49.64,78505.77,0.0,0.01118,1e-05,2.06867]
[1777800564609,49.64,78499.96,0.0,0.01113,1e-05,2.06068]
[1777800569643,49.64,78494.58,0.0,0.01109,1e-05,2.0533]
[1777800570330,49.64,78494.58,0.0,0.01109,1e-05,2.0533]
[1777800570652,49.64,78494.03,0.0,0.01108,1e-05,2.05255]
[1777800571387,49.64,78494.03,0.0,0.01108,1e-05,2.05255]
[1777800571658,49.64,78492.99,0.0,0.01106,1e-05,2.04959]
[1777800579713,49.64,78490.15,0.0,0.01104,1e-05,2.04571]
[1777800584749,49.64,78489.69,0.0,0.01104,1e-05,2.04508]
[1777800589783,49.64,78489.3,0.0,0.01103,1e-05,2.04455]
[1777800596005,49.64,78487.15,0.0,0.01102,1e-05,2.04161]
[1777800601869,49.64,78485.93,0.0,0.01101,1e-05,2.03995]
[1777800606915,49.64,78484.72,0.0,0.011,1e-05,2.0383]
[1777800613962,49.64,78484.13,0.0,0.01099,1e-05,2.0375]
[1777800618997,49.64,78482.87,0.0,0.01098,1e-05,2.03578]
[1777800624032,49.64,78467.76,0.0,0.01086,1e-05,2.01531]
[1777800629067,49.64,78464.44,0.0,0.01083,1e-05,2.01084]
[1777800634103,49.64,78462.31,0.0,0.0108,1e-05,2.00646]
[1777800639138,49.64,78474.86,0.0,0.01091,1e-05,2.02339]
[1777800644193,49.64,78479.33,0.0,0.01094,1e-05,2.02945]
[1777800650223,49.64,78490.65,0.0,0.01104,1e-05,2.04486]
[1777800655259,49.64,78492.06,0.0,0.01105,1e-05,2.04678]
[1777800660294,49.64,78494.71,0.0,0.01107,1e-05,2.05041]
[1777800665330,49.64,78495.26,0.0,0.01107,1e-05,2.05116]
[1777800668350,49.64,78483.91,0.0,0.01098,1e-05,2.03567]
[1777800673385,49.64,78476.11,0.0,0.01092,1e-05,2.02508]
[1777800681441,49.64,78474.13,0.0,0.0109,1e-05,2.0224]
[1777800686641,49.64,78468.57,0.0,0.01085,1e-05,2.01489]
[1777800692519,49.64,78466.68,0.0,0.01083,1e-05,2.01082]
[1777800697554,49.64,78466.14,0.0,0.01083,1e-05,2.0101]
[1777800702589,49.64,78457.68,0.0,0.01076,1e-05,1.99873]
[1777800707625,49.64,78456.03,0.0,0.01074,1e-05,1.99652]
[1777800712661,49.64,78451.08,0.0,0.0107,1e-05,1.98989]
[1777800717697,49.64,78449.57,0.0,0.01069,1e-05,1.98788]
[1777800722735,49.64,78449.58,0.0,0.01069,1e-05,1.98789]
[1777800727771,49.64,78452.26,0.0,0.01071,1e-05,1.99147]
[1777800734820,49.64,78453.5,0.0,0.01072,1e-05,1.99313]
[1777800741868,49.64,78452.84,0.0,0.01072,1e-05,1.99225]
[1777800747065,49.64,78448.7,0.0,0.01068,1e-05,1.98672]
[1777800752975,49.64,78447.14,0.0,0.01066,1e-05,1.98313]
[1777800758013,49.64,78444.54,0.0,0.01064,1e-05,1.97967]
[1777800763045,49.64,78443.84,0.0,0.01064,1e-05,1.97874]
[1777800769088,49.64,78444.09,0.0,0.01064,1e-05,1.97907]
[1777800774123,49.64,78444.73,0.0,0.01064,1e-05,1.97992]
[1777800780164,49.64,78446.9,0.0,0.01066,1e-05,1.98281]
[1777800785202,49.64,78453.52,0.0,0.01072,1e-05,1.99165]
[1777800792250,49.64,78453.12,0.0,0.01071,1e-05,1.99111]
[1777800797284,49.64,78443.55,0.0,0.01064,1e-05,1.97835]
[1777800802321,49.64,78443.61,0.0,0.01064,1e-05,1.97843]
[1777800807356,49.64,78440.99,0.0,0.01061,1e-05,1.97495]
[1777800813397,49.64,78439.06,0.0,0.01059,1e-05,1.97089]
[1777800819441,49.64,78440.6,0.0,0.0106,1e-05,1.97294]
[1777800824477,49.64,78442.21,0.0,0.01062,1e-05,1.97508]
[1777800829511,49.64,78441.53,0.0,0.01061,1e-05,1.97417]
[1777800834546,49.64,78441.71,0.0,0.01061,1e-05,1.97441]
[1777800840589,49.64,78444.01,0.0,0.01063,1e-05,1.97747]
[1777800845624,49.64,78445.4,0.0,0.01064,1e-05,1.97932]
[1777800850658,49.64,78450.51,0.0,0.01068,1e-05,1.98612]
[1777800855696,49.64,78450.68,0.0,0.01069,1e-05,1.98635]
[1777800860731,49.64,78453.78,0.0,0.01071,1e-05,1.99049]
[1777800865766,49.64,78454.12,0.0,0.01071,1e-05,1.99095]
[1777800870801,49.64,78464.84,0.0,0.0108,1e-05,2.00532]
[1777800875837,49.64,78470.08,0.0,0.01084,1e-05,2.01085]
[1777800880871,49.64,78471.27,0.0,0.01084,1e-05,2.01246]
[1777800885908,49.64,78481.23,0.0,0.01093,1e-05,2.02592]
[1777800887286,49.64,78481.23,0.0,0.01093,1e-05,2.02592]
[1777800887319,49.64,78486.26,0.0,0.01097,1e-05,2.03275]
[1777800892956,49.64,78491.05,0.0,0.01101,1e-05,2.03927]
[1777800898147,49.64,78493.99,0.0,0.01103,1e-05,2.04328]
[1777800904035,49.64,78494.78,0.0,0.01104,1e-05,2.04436]
[1777800909070,49.64,78497.21,0.0,0.01106,1e-05,2.04768]
[1777800914105,49.64,78500.08,0.0,0.01108,1e-05,2.05161]
[1777800919147,49.64,78502.35,0.0,0.0111,1e-05,2.05472]
[1777800924177,49.64,78507.06,0.0,0.01114,1e-05,2.06118]
[1777800929425,49.64,78511.19,0.0,0.01118,1e-05,2.06686]
[1777800930220,49.64,78510.96,0.0,0.01117,1e-05,2.06655]
[1777800935253,49.64,78510.65,0.0,0.01116,1e-05,2.06458]
[1777800938152,49.64,78511.61,0.0,0.01117,1e-05,2.0659]
[1777800938253,49.64,78511.53,0.0,0.01117,1e-05,2.06579]
[1777800943311,49.64,78510.66,0.0,0.01116,1e-05,2.06459]
[1777800946182,49.64,78510.51,0.0,0.01116,1e-05,2.06438]
[1777800946332,49.64,78510.25,0.0,0.01116,1e-05,2.06403]
[1777800947586,49.64,78510.01,0.0,0.01116,1e-05,2.0637]
[1777800948497,49.64,78509.13,0.0,0.01115,1e-05,2.06248]
[1777800954387,49.64,78507.46,0.0,0.01114,1e-05,2.06019]
[1777800954738,49.64,78507.46,0.0,0.01114,1e-05,2.06019]
[1777800955394,49.64,78507.16,0.0,0.01113,1e-05,2.05978]
[1777800959118,49.64,78507.85,0.0,0.01114,1e-05,2.06073]
[1777800959423,49.64,78507.71,0.0,0.01114,1e-05,2.06053]
[1777800966472,49.64,78507.37,0.0,0.01114,1e-05,2.06007]
[1777800971508,49.64,78506.71,0.0,0.01113,1e-05,2.05916]
[1777800976543,49.64,78505.93,0.0,0.01112,1e-05,2.05809]
[1777800982587,49.64,78505.82,0.0,0.01112,1e-05,2.05794]
[1777800988777,49.64,78505.75,0.0,0.01112,1e-05,2.05784]
[1777800994671,49.64,78504.39,0.0,0.0111,1e-05,2.05443]
[1777801001719,49.64,78502.27,0.0,0.01109,1e-05,2.05153]
[1777801007761,49.64,78508.49,0.0,0.01114,1e-05,2.06006]
[1777801012796,49.64,78506.64,0.0,0.01112,1e-05,2.05752]
[1777801018988,49.64,78506.33,0.0,0.01112,1e-05,2.0571]
[1777801025887,49.64,78502.46,0.0,0.01109,1e-05,2.05179]
[1777801028446,49.64,78502.46,0.0,0.01109,1e-05,2.05179]
[1777801028542,49.64,78502.75,0.0,0.01109,1e-05,2.05219]
[1777801033943,49.64,78502.78,0.0,0.01109,1e-05,2.05223]
[1777801039139,49.64,78504.96,0.0,0.01111,1e-05,2.05522]
[1777801046029,49.64,78504.89,0.0,0.01111,1e-05,2.05512]
[1777801053078,49.64,78504.94,0.0,0.0111,1e-05,2.05365]
[1777801058113,49.64,78502.74,0.0,0.01108,1e-05,2.05063]
[1777801063149,49.64,78503.98,0.0,0.01109,1e-05,2.05233]
[1777801068268,49.64,78505.29,0.0,0.0111,1e-05,2.05413]
[1777801074309,49.64,78505.61,0.0,0.0111,1e-05,2.05457]
[1777801079345,49.64,78505.6,0.0,0.0111,1e-05,2.05455]
[1777801081518,49.64,78505.6,0.0,0.0111,1e-05,2.05455]
[1777801081616,49.64,78505.56,0.0,0.0111,1e-05,2.0545]
[1777801088407,49.64,78505.48,0.0,0.0111,1e-05,2.05439]
[1777801093442,49.64,78505.53,0.0,0.0111,1e-05,2.05446]
[1777801099563,49.64,78505.35,0.0,0.0111,1e-05,2.05421]
[1777801100770,49.64,78505.35,0.0,0.0111,1e-05,2.05421]
[1777801101498,49.64,78505.41,0.0,0.0111,1e-05,2.05429]
[1777801106533,49.64,78505.77,0.0,0.01111,1e-05,2.05479]
[1777801109676,49.64,78505.77,0.0,0.01111,1e-05,2.05479]
[1777801109728,49.64,78505.38,0.0,0.0111,1e-05,2.05425]
[1777801117625,49.64,78506.12,0.0,0.0111,1e-05,2.05373]
[1777801122659,49.64,78509.83,0.0,0.01113,1e-05,2.05882]
[1777801127695,49.64,78510.21,0.0,0.01114,1e-05,2.05934]
[1777801132731,49.64,78508.7,0.0,0.01112,1e-05,2.05726]
[1777801137766,49.64,78509.11,0.0,0.01113,1e-05,2.05783]
[1777801142800,49.64,78511.97,0.0,0.01115,1e-05,2.06176]
[1777801147842,49.64,78515.36,0.0,0.01118,1e-05,2.06642]
[1777801152876,49.64,78519.19,0.0,0.01121,1e-05,2.07171]
[1777801154306,49.64,78519.19,0.0,0.01121,1e-05,2.07171]
[1777801154367,49.64,78518.83,0.0,0.01121,1e-05,2.07121]
[1777801157170,49.64,78528.4,0.0,0.01129,1e-05,2.08445]
[1777801157271,49.64,78539.18,0.0,0.01138,1e-05,2.09945]
[1777801162165,49.64,78535.28,0.0,0.01135,1e-05,2.09401]
[1777801162267,49.64,78537.64,0.0,0.01137,1e-05,2.0973]
[1777801162997,49.64,78537.64,0.0,0.01137,1e-05,2.0973]
[1777801163043,49.64,78537.46,0.0,0.01137,1e-05,2.09705]
[1777801168990,49.64,78545.63,0.0,0.01144,1e-05,2.10846]
[1777801170060,49.64,78559.36,0.0,0.01155,1e-05,2.12775]
[1777801171227,49.64,78559.36,0.0,0.01155,1e-05,2.12775]
[1777801171237,49.64,78556.64,0.0,0.01152,1e-05,2.12234]
[1777801173913,49.64,78557.35,0.0,0.01153,1e-05,2.12334]
[1777801174304,49.64,78557.35,0.0,0.01153,1e-05,2.12334]
[1777801174351,49.64,78568.89,0.0,0.01163,1e-05,2.13964]
[1777801176047,49.64,78583.77,0.0,0.01176,1e-05,2.1608]
[1777801181082,49.64,78585.39,0.0,0.01177,1e-05,2.16311]
[1777801185110,49.64,78567.36,0.0,0.01161,1e-05,2.13747]
[1777801190145,49.64,78565.67,0.0,0.0116,1e-05,2.13508]
[1777801191152,49.64,78579.37,0.0,0.01172,1e-05,2.15452]
[1777801196187,49.64,78577.78,0.0,0.01171,1e-05,2.15226]
[1777801201222,49.64,78583.11,0.0,0.01175,1e-05,2.15985]
[1777801206259,49.64,78581.87,0.0,0.01174,1e-05,2.15809]
[1777801206862,49.64,78581.87,0.0,0.01174,1e-05,2.15809]
[1777801207574,49.64,78581.87,0.0,0.01174,1e-05,2.15809]
[1777801209280,49.64,78570.84,0.0,0.01165,1e-05,2.1424]
[1777801214314,49.64,78565.06,0.0,0.01159,1e-05,2.13422]
[1777801219349,49.64,78561.62,0.0,0.01157,1e-05,2.12936]
[1777801224385,49.64,78561.56,0.0,0.01156,1e-05,2.12928]
[1777801229420,49.64,78562.34,0.0,0.01157,1e-05,2.13038]
[1777801234455,49.64,78554.04,0.0,0.01149,1e-05,2.11711]
[1777801239490,49.64,78548.75,0.0,0.01145,1e-05,2.10969]
[1777801244526,49.64,78552.4,0.0,0.01148,1e-05,2.11481]
[1777801249560,49.64,78549.79,0.0,0.01145,1e-05,2.11115]
[1777801258622,49.64,78549.85,0.0,0.01146,1e-05,2.11123]
[1777801263658,49.64,78542.57,0.0,0.01139,1e-05,2.10105]
[1777801268693,49.64,78540.79,0.0,0.01138,1e-05,2.09857]
[1777801274734,49.64,78538.95,0.0,0.01136,1e-05,2.096]
[1777801279770,49.64,78536.21,0.0,0.01134,1e-05,2.09218]
[1777801284805,49.64,78532.87,0.0,0.01131,1e-05,2.08754]
[1777801289840,49.64,78532.64,0.0,0.01131,1e-05,2.08722]
[1777801294875,49.64,78535.74,0.0,0.01133,1e-05,2.08997]
[1777801299910,49.64,78531.56,0.0,0.01129,1e-05,2.08416]
[1777801304945,49.64,78531.25,0.0,0.01129,1e-05,2.08373]
[1777801311052,49.64,78530.49,0.0,0.01128,1e-05,2.08268]
[1777801317037,49.64,78530.62,0.0,0.01128,1e-05,2.08286]
[1777801324087,49.64,78530.07,0.0,0.01128,1e-05,2.0821]
[1777801329121,49.64,78529.02,0.0,0.01127,1e-05,2.08064]
[1777801334157,49.64,78525.59,0.0,0.01124,1e-05,2.0759]
[1777801341205,49.64,78523.38,0.0,0.01122,1e-05,2.07284]
[1777801347247,49.64,78521.7,0.0,0.01121,1e-05,2.07052]
[1777801355303,49.64,78521.99,0.0,0.0112,1e-05,2.06937]
[1777801360338,49.64,78522.08,0.0,0.0112,1e-05,2.0695]
[1777801365374,49.64,78521.65,0.0,0.0112,1e-05,2.0689]
[1777801370408,49.64,78521.67,0.0,0.0112,1e-05,2.06893]
[1777801375444,49.64,78518.76,0.0,0.01117,1e-05,2.06492]
[1777801376454,49.64,78506.15,0.0,0.01107,1e-05,2.04761]
[1777801381545,49.64,78504.5,0.0,0.01106,1e-05,2.04535]
[1777801387527,49.64,78508.84,0.0,0.01109,1e-05,2.05129]
[1777801392563,49.64,78510.1,0.0,0.0111,1e-05,2.05302]
[1777801398604,49.64,78519.53,0.0,0.01118,1e-05,2.06598]
[1777801406667,49.64,78520.41,0.0,0.01119,1e-05,2.06719]
[1777801411755,49.64,78520.71,0.0,0.01118,1e-05,2.06606]
[1777801417743,49.64,78521.96,0.0,0.01119,1e-05,2.06778]
[1777801422778,49.64,78521.24,0.0,0.01119,1e-05,2.06679]
[1777801431895,49.64,78520.77,0.0,0.01118,1e-05,2.06614]
[1777801437884,49.64,78518.15,0.0,0.01116,1e-05,2.06253]
[1777801443925,49.64,78517.15,0.0,0.01115,1e-05,2.06116]
[1777801452036,49.64,78517.45,0.0,0.01116,1e-05,2.06157]
[1777801462105,49.64,78517.8,0.0,0.01116,1e-05,2.06205]
[1777801468095,49.64,78517.97,0.0,0.01116,1e-05,2.06228]
[1777801474137,49.64,78518.09,0.0,0.01115,1e-05,2.0609]
[1777801479172,49.64,78515.43,0.0,0.01113,1e-05,2.05725]
[1777801485214,49.64,78510.34,0.0,0.01109,1e-05,2.05027]
[1777801492316,49.64,78511.41,0.0,0.0111,1e-05,2.05173]
[1777801498306,49.64,78512.4,0.0,0.01111,1e-05,2.05309]
[1777801503340,49.64,78511.76,0.0,0.0111,1e-05,2.05221]
[1777801509382,49.64,78509.99,0.0,0.01109,1e-05,2.04979]
[1777801514419,49.64,78510.31,0.0,0.01109,1e-05,2.05023]
[1777801519453,49.64,78510.39,0.0,0.01109,1e-05,2.05033]
[1777801526503,49.64,78510.42,0.0,0.01109,1e-05,2.05038]
[1777801531538,49.64,78510.18,0.0,0.01108,1e-05,2.04851]
[1777801536574,49.64,78510.43,0.0,0.01108,1e-05,2.04885]
[1777801541609,49.64,78510.0,0.0,0.01108,1e-05,2.04826]
[1777801547651,49.64,78509.17,0.0,0.01107,1e-05,2.04712]
[1777801552686,49.64,78503.82,0.0,0.01103,1e-05,2.03982]
[1777801557721,49.64,78491.99,0.0,0.01093,1e-05,2.02373]
[1777801562811,49.64,78493.36,0.0,0.01094,1e-05,2.02559]
[1777801570812,49.64,78493.86,0.0,0.01094,1e-05,2.02626]
[1777801575848,49.64,78494.91,0.0,0.01095,1e-05,2.02769]
[1777801580883,49.64,78495.4,0.0,0.01096,1e-05,2.02835]
[1777801585917,49.64,78495.54,0.0,0.01096,1e-05,2.02854]
[1777801590953,49.64,78493.45,0.0,0.01094,1e-05,2.02571]
[1777801595987,49.64,78493.96,0.0,0.01094,1e-05,2.02487]
[1777801602031,49.64,78494.04,0.0,0.01094,1e-05,2.02498]
[1777801607065,49.64,78493.35,0.0,0.01093,1e-05,2.02404]
[1777801612100,49.64,78492.55,0.0,0.01092,1e-05,2.02296]
[1777801618144,49.64,78492.7,0.0,0.01093,1e-05,2.02316]
[1777801623232,49.64,78491.72,0.0,0.01092,1e-05,2.02183]
[1777801629219,49.64,78492.83,0.0,0.01093,1e-05,2.02334]
[1777801636269,49.64,78494.13,0.0,0.01094,1e-05,2.0251]
[1777801642310,49.64,78494.09,0.0,0.01094,1e-05,2.02505]
[1777801647346,49.64,78500.95,0.0,0.01099,1e-05,2.03437]
[1777801652380,49.64,78500.37,0.0,0.01098,1e-05,2.03205]
[1777801658422,49.64,78499.56,0.0,0.01097,1e-05,2.03095]
[1777801663457,49.64,78498.98,0.0,0.01097,1e-05,2.03016]
[1777801669500,49.64,78498.89,0.0,0.01097,1e-05,2.03004]
[1777801674534,49.64,78498.08,0.0,0.01096,1e-05,2.02894]
[1777801679569,49.64,78498.15,0.0,0.01096,1e-05,2.02903]
[1777801683601,49.64,78509.58,0.0,0.01106,1e-05,2.04461]
[1777801688633,49.64,78509.55,0.0,0.01106,1e-05,2.04457]
[1777801693668,49.64,78507.93,0.0,0.01104,1e-05,2.04235]
[1777801698702,49.64,78507.15,0.0,0.01104,1e-05,2.04129]
[1777801703810,49.64,78508.53,0.0,0.01105,1e-05,2.04317]
[1777801711796,49.64,78506.99,0.0,0.01103,1e-05,2.03953]
[1777801720859,49.64,78505.73,0.0,0.01102,1e-05,2.03781]
[1777801734021,49.64,78504.16,0.0,0.011,1e-05,2.03568]
[1777801744092,49.64,78503.0,0.0,0.01099,1e-05,2.0341]
[1777801750064,49.64,78502.17,0.0,0.01099,1e-05,2.03297]
[1777801758119,49.64,78501.67,0.0,0.01098,1e-05,2.03228]
[1777801764231,49.64,78501.58,0.0,0.01098,1e-05,2.03216]
[1777801770204,49.64,78500.77,0.0,0.01098,1e-05,2.03106]
[1777801778260,49.64,78500.67,0.0,0.01097,1e-05,2.02939]
[1777801784301,49.64,78500.71,0.0,0.01097,1e-05,2.02945]
[1777801790343,49.64,78501.17,0.0,0.01097,1e-05,2.03007]
[1777801795378,49.64,78504.39,0.0,0.011,1e-05,2.03445]
[1777801801423,49.64,78502.56,0.0,0.01098,1e-05,2.03196]
[1777801806457,49.64,78500.83,0.0,0.01097,1e-05,2.02961]
[1777801814514,49.64,78501.46,0.0,0.01097,1e-05,2.03047]
[1777801819549,49.64,78501.18,0.0,0.01097,1e-05,2.03009]
[1777801824584,49.64,78502.12,0.0,0.01098,1e-05,2.03136]
[1777801831632,49.64,78501.94,0.0,0.01097,1e-05,2.02959]
[1777801840697,49.64,78502.25,0.0,0.01097,1e-05,2.03001]
[1777801845730,49.64,78501.14,0.0,0.01096,1e-05,2.0285]
[1777801850765,49.64,78500.85,0.0,0.01096,1e-05,2.02811]
[1777801857815,49.64,78501.1,0.0,0.01096,1e-05,2.02845]
[1777801862849,49.64,78501.52,0.0,0.01097,1e-05,2.02902]
[1777801867884,49.64,78505.06,0.0,0.011,1e-05,2.03383]
[1777801872920,49.64,78509.16,0.0,0.01103,1e-05,2.03942]
[1777801877955,49.64,78512.33,0.0,0.01106,1e-05,2.04375]
[1777801885073,49.64,78509.88,0.0,0.01104,1e-05,2.0404]
[1777801892054,49.64,78509.35,0.0,0.01102,1e-05,2.03814]
[1777801902128,49.64,78507.83,0.0,0.01101,1e-05,2.03607]
[1777801907162,49.64,78515.18,0.0,0.01107,1e-05,2.04611]
[1777801912197,49.64,78514.14,0.0,0.01106,1e-05,2.04469]
[1777801917231,49.64,78513.5,0.0,0.01106,1e-05,2.04381]
[1777801922267,49.64,78513.32,0.0,0.01106,1e-05,2.04357]
[1777801927301,49.64,78517.15,0.0,0.01109,1e-05,2.04881]
[1777801932337,49.64,78519.47,0.0,0.01111,1e-05,2.05199]
[1777801941400,49.64,78519.79,0.0,0.01111,1e-05,2.05242]
[1777801946434,49.64,78523.07,0.0,0.01114,1e-05,2.05693]
[1777801951469,49.64,78523.78,0.0,0.01114,1e-05,2.05636]
[1777801958518,49.64,78523.83,0.0,0.01114,1e-05,2.05643]
[1777801963554,49.64,78526.25,0.0,0.01116,1e-05,2.05975]
[1777801969596,49.64,78526.14,0.0,0.01116,1e-05,2.0596]
[1777801974631,49.64,78527.42,0.0,0.01117,1e-05,2.06136]
[1777801981681,49.64,78527.52,0.0,0.01117,1e-05,2.0615]
[1777801989736,49.64,78530.06,0.0,0.01119,1e-05,2.065]
[1777801994771,49.64,78538.11,0.0,0.01126,1e-05,2.07612]
[1777801999807,49.64,78539.11,0.0,0.01127,1e-05,2.0775]
[1777802004842,49.64,78537.0,0.0,0.01125,1e-05,2.07458]
[1777802009876,49.64,78535.95,0.0,0.01124,1e-05,2.07313]
[1777802014912,49.64,78538.09,0.0,0.01125,1e-05,2.07454]
[1777802019946,49.64,78532.37,0.0,0.0112,1e-05,2.06663]
[1777802024981,49.64,78531.78,0.0,0.0112,1e-05,2.06582]
[1777802030034,49.64,78531.02,0.0,0.01119,1e-05,2.06477]
[1777802032031,49.64,78517.25,0.0,0.01107,1e-05,2.04586]
[1777802037067,49.64,78512.81,0.0,0.01104,1e-05,2.03979]
[1777802042102,49.64,78513.24,0.0,0.01104,1e-05,2.04038]
[1777802050158,49.64,78514.32,0.0,0.01105,1e-05,2.04185]
[1777802055193,49.64,78514.67,0.0,0.01105,1e-05,2.04233]
[1777802062242,49.64,78514.64,0.0,0.01105,1e-05,2.04229]
[1777802067277,49.64,78521.19,0.0,0.01111,1e-05,2.05126]
[1777802074326,49.64,78521.58,0.0,0.0111,1e-05,2.05025]
[1777802086491,49.64,78523.53,0.0,0.01112,1e-05,2.05292]
[1777802092451,49.64,78523.6,0.0,0.01112,1e-05,2.05302]
[1777802100507,49.64,78523.95,0.0,0.01112,1e-05,2.0535]
[1777802106632,49.64,78524.35,0.0,0.01112,1e-05,2.05405]
[1777802112591,49.64,78524.69,0.0,0.01113,1e-05,2.05452]
[1777802117626,49.64,78525.15,0.0,0.01113,1e-05,2.05515]
[1777802122662,49.64,78524.84,0.0,0.01113,1e-05,2.05472]
[1777802128704,49.64,78523.3,0.0,0.01112,1e-05,2.05261]
[1777802134746,49.64,78523.58,0.0,0.01111,1e-05,2.05145]
[1777802139782,49.64,78523.73,0.0,0.01111,1e-05,2.05165]
[1777802144816,49.64,78523.82,0.0,0.01111,1e-05,2.05178]
[1777802149852,49.64,78531.93,0.0,0.01118,1e-05,2.06293]
[1777802154888,49.64,78530.85,0.0,0.01117,1e-05,2.06144]
[1777802164953,49.64,78530.43,0.0,0.01117,1e-05,2.06086]
[1777802172006,49.64,78526.49,0.0,0.01113,1e-05,2.05544]
[1777802177123,49.64,78521.61,0.0,0.01109,1e-05,2.04875]
[1777802187194,49.64,78520.65,0.0,0.01109,1e-05,2.04743]
[1777802193153,49.64,78518.22,0.0,0.01106,1e-05,2.04257]
[1777802199196,49.64,78515.8,0.0,0.01104,1e-05,2.03926]
[1777802205237,49.64,78516.25,0.0,0.01104,1e-05,2.03987]
[1777802214300,49.64,78516.32,0.0,0.01104,1e-05,2.03997]
[1777802227476,49.64,78515.04,0.0,0.01103,1e-05,2.03822]
[1777802233433,49.64,78515.35,0.0,0.01103,1e-05,2.03865]
[1777802238472,49.64,78515.67,0.0,0.01104,1e-05,2.03908]
[1777802243504,49.64,78515.89,0.0,0.01104,1e-05,2.03938]
[1777802248543,49.64,78519.72,0.0,0.01107,1e-05,2.04462]
[1777802257610,49.64,78518.72,0.0,0.01105,1e-05,2.04171]
[1777802262646,49.64,78518.1,0.0,0.01105,1e-05,2.04086]
[1777802267756,49.64,78518.08,0.0,0.01105,1e-05,2.04083]
[1777802276743,49.64,78517.93,0.0,0.01105,1e-05,2.04063]
[1777802281779,49.64,78517.89,0.0,0.01105,1e-05,2.04057]
[1777802287901,49.64,78517.93,0.0,0.01105,1e-05,2.04063]
[1777802293862,49.64,78518.5,0.0,0.01105,1e-05,2.04141]
[1777802301919,49.64,78518.39,0.0,0.01105,1e-05,2.04126]
[1777802306954,49.64,78517.96,0.0,0.01105,1e-05,2.04067]
[1777802316018,49.64,78518.08,0.0,0.01104,1e-05,2.03929]
[1777802322058,49.64,78517.96,0.0,0.01104,1e-05,2.03913]
[1777802327096,49.64,78518.62,0.0,0.01104,1e-05,2.04003]
[1777802332129,49.64,78519.21,0.0,0.01105,1e-05,2.04084]
[1777802338252,49.64,78519.3,0.0,0.01105,1e-05,2.04096]
[1777802347233,49.64,78518.94,0.0,0.01105,1e-05,2.04047]
[1777802353275,49.64,78518.75,0.0,0.01105,1e-05,2.04021]
[1777802358394,49.64,78516.22,0.0,0.01102,1e-05,2.03676]
[1777802364355,49.64,78516.56,0.0,0.01103,1e-05,2.03722]
[1777802371407,49.64,78517.43,0.0,0.01103,1e-05,2.03687]
[1777802376441,49.64,78517.45,0.0,0.01103,1e-05,2.0369]
[1777802383491,49.64,78517.53,0.0,0.01103,1e-05,2.03701]
[1777802388610,49.64,78517.46,0.0,0.01103,1e-05,2.03691]
[1777802397588,49.64,78517.38,0.0,0.01103,1e-05,2.0368]
[1777802402624,49.64,78517.6,0.0,0.01103,1e-05,2.0371]
[1777802407659,49.64,78516.9,0.0,0.01102,1e-05,2.03615]
[1777802412694,49.64,78516.95,0.0,0.01102,1e-05,2.03621]
[1777802418821,49.64,78517.6,0.0,0.01103,1e-05,2.0371]
[1777802424778,49.64,78517.07,0.0,0.01102,1e-05,2.03638]
[1777802429815,49.64,78516.36,0.0,0.01102,1e-05,2.03541]
[1777802434849,49.64,78516.1,0.0,0.01101,1e-05,2.03352]
[1777802439883,49.64,78515.88,0.0,0.01101,1e-05,2.03322]
[1777802444918,49.64,78516.08,0.0,0.01101,1e-05,2.03349]
[1777802451967,49.64,78515.94,0.0,0.01101,1e-05,2.0333]
[1777802457003,49.64,78516.07,0.0,0.01101,1e-05,2.03348]
[1777802462038,49.64,78516.45,0.0,0.01101,1e-05,2.034]
[1777802468079,49.64,78516.16,0.0,0.01101,1e-05,2.0336]
[1777802473117,49.64,78515.04,0.0,0.011,1e-05,2.03207]
[1777802478153,49.64,78506.1,0.0,0.01092,1e-05,2.01993]
[1777802484196,49.64,78507.09,0.0,0.01093,1e-05,2.02127]
[1777802489314,49.64,78508.23,0.0,0.01094,1e-05,2.02282]
[1777802495273,49.64,78510.08,0.0,0.01095,1e-05,2.0238]
[1777802500308,49.64,78510.17,0.0,0.01095,1e-05,2.02392]
[1777802505343,49.64,78509.67,0.0,0.01095,1e-05,2.02324]
[1777802510378,49.64,78500.52,0.0,0.01087,1e-05,2.01085]
[1777802518434,49.64,78497.77,0.0,0.01085,1e-05,2.00714]
[1777802523468,49.64,78497.12,0.0,0.01084,1e-05,2.00626]
[1777802528504,49.64,78502.35,0.0,0.01089,1e-05,2.01332]
[1777802533539,49.64,78501.41,0.0,0.01088,1e-05,2.01205]
[1777802538573,49.64,78500.24,0.0,0.01087,1e-05,2.01047]
[1777802544615,49.64,78500.12,0.0,0.01087,1e-05,2.01031]
[1777802549734,49.64,78499.93,0.0,0.01087,1e-05,2.01006]
[1777802556701,49.64,78499.85,0.0,0.01086,1e-05,2.00842]
[1777802561735,49.64,78499.61,0.0,0.01085,1e-05,2.0081]
[1777802569875,49.64,78500.11,0.0,0.01086,1e-05,2.00877]
[1777802579862,49.64,78500.76,0.0,0.01086,1e-05,2.00965]
[1777802584896,49.64,78503.07,0.0,0.01088,1e-05,2.01277]
[1777802590016,49.64,78502.67,0.0,0.01088,1e-05,2.01223]
[1777802597987,49.64,78502.97,0.0,0.01088,1e-05,2.01264]
[1777802608058,49.64,78503.18,0.0,0.01088,1e-05,2.01292]
[1777802613092,49.64,78502.29,0.0,0.01087,1e-05,2.01019]
[1777802618129,49.64,78500.68,0.0,0.01086,1e-05,2.00802]
[1777802620417,49.64,78500.63,0.0,0.01086,1e-05,2.00795]
[1777802621148,49.64,78500.54,0.0,0.01085,1e-05,2.00783]
[1777802626183,49.64,78501.01,0.0,0.01086,1e-05,2.00846]
[1777802626336,49.64,78501.01,0.0,0.01086,1e-05,2.00846]
[1777802627204,49.64,78501.01,0.0,0.01086,1e-05,2.00846]
[1777802627191,49.64,78500.9,0.0,0.01086,1e-05,2.00832]
[1777802627857,49.64,78500.9,0.0,0.01086,1e-05,2.00832]
[1777802628563,49.64,78501.23,0.0,0.01086,1e-05,2.00876]
[1777802628664,49.64,78500.09,0.0,0.01085,1e-05,2.00722]
[1777802631120,49.64,78500.09,0.0,0.01085,1e-05,2.00722]
[1777802631223,49.64,78500.12,0.0,0.01085,1e-05,2.00726]
[1777802634940,49.64,78500.12,0.0,0.01085,1e-05,2.00726]
[1777802635248,49.64,78499.94,0.0,0.01085,1e-05,2.00702]
[1777802636491,49.64,78499.98,0.0,0.01085,1e-05,2.00707]
[1777802636580,49.64,78499.91,0.0,0.01085,1e-05,2.00698]
[1777802643304,49.64,78496.59,0.0,0.01082,1e-05,2.00251]
[1777802648339,49.64,78494.58,0.0,0.01081,1e-05,1.9998]
[1777802653374,49.64,78488.23,0.0,0.01075,1e-05,1.99128]
[1777802658408,49.64,78488.15,0.0,0.01075,1e-05,1.99117]
[1777802662888,49.64,78488.46,0.0,0.01076,1e-05,1.99158]
[1777802662989,49.64,78485.71,0.0,0.01073,1e-05,1.9879]
[1777802668478,49.64,78482.5,0.0,0.01071,1e-05,1.98361]
[1777802673516,49.64,78481.01,0.0,0.01069,1e-05,1.98011]
[1777802675614,49.64,78468.37,0.0,0.01058,1e-05,1.9633]
[1777802681569,49.64,78467.49,0.0,0.01058,1e-05,1.96213]
[1777802686604,49.64,78466.77,0.0,0.01057,1e-05,1.96118]
[1777802691639,49.64,78467.63,0.0,0.01058,1e-05,1.96232]
[1777802697681,49.64,78468.96,0.0,0.01059,1e-05,1.96408]
[1777802702718,49.64,78471.49,0.0,0.01061,1e-05,1.96744]
[1777802707751,49.64,78476.0,0.0,0.01065,1e-05,1.97343]
[1777802712787,49.64,78473.83,0.0,0.01063,1e-05,1.97055]
[1777802717821,49.64,78474.66,0.0,0.01064,1e-05,1.97165]
[1777802723864,49.64,78474.21,0.0,0.01063,1e-05,1.97105]
[1777802728898,49.64,78472.11,0.0,0.01061,1e-05,1.96826]
[1777802733934,49.64,78473.39,0.0,0.01062,1e-05,1.96846]
[1777802738969,49.64,78472.87,0.0,0.01061,1e-05,1.96777]
[1777802744003,49.64,78473.24,0.0,0.01062,1e-05,1.96826]
[1777802749038,49.64,78472.46,0.0,0.01061,1e-05,1.96722]
[1777802755080,49.64,78472.53,0.0,0.01061,1e-05,1.96731]
[1777802760116,49.64,78463.05,0.0,0.01053,1e-05,1.95476]
[1777802762130,49.64,78448.5,0.0,0.01042,1e-05,1.93562]
[1777802767164,49.64,78447.35,0.0,0.01041,1e-05,1.93411]
[1777802771237,49.64,78445.78,0.0,0.0104,1e-05,1.93206]
[1777802771275,49.64,78440.09,0.0,0.01035,1e-05,1.92462]
[1777802778241,49.64,78426.87,0.0,0.01025,1e-05,1.90744]
[1777802786297,49.64,78428.43,0.0,0.01026,1e-05,1.90946]
[1777802790327,49.64,78450.18,0.0,0.01043,1e-05,1.93782]
[1777802795361,49.64,78457.82,0.0,0.01048,1e-05,1.94637]
[1777802801405,49.64,78459.0,0.0,0.01049,1e-05,1.94792]
[1777802806444,49.64,78460.41,0.0,0.01051,1e-05,1.94978]
[1777802811478,49.64,78462.11,0.0,0.01052,1e-05,1.95202]
[1777802816607,49.64,78463.47,0.0,0.01053,1e-05,1.95382]
[1777802822555,49.64,78464.8,0.0,0.01054,1e-05,1.95558]
[1777802827591,49.64,78464.89,0.0,0.01054,1e-05,1.95569]
[1777802832625,49.64,78465.92,0.0,0.01055,1e-05,1.95706]
[1777802840681,49.64,78466.68,0.0,0.01056,1e-05,1.95806]
[1777802845716,49.64,78462.26,0.0,0.01052,1e-05,1.95222]
[1777802850752,49.64,78460.9,0.0,0.01051,1e-05,1.95043]
[1777802856794,49.64,78459.12,0.0,0.01049,1e-05,1.94659]
[1777802862838,49.64,78460.23,0.0,0.0105,1e-05,1.94805]
[1777802867873,49.64,78461.19,0.0,0.0105,1e-05,1.94932]
[1777802872908,49.64,78461.68,0.0,0.01051,1e-05,1.94996]
[1777802877943,49.64,78462.08,0.0,0.01051,1e-05,1.95049]
[1777802882978,49.64,78464.85,0.0,0.01053,1e-05,1.95414]
[1777802893050,49.64,78465.32,0.0,0.01054,1e-05,1.95476]
[1777802900098,49.64,78466.27,0.0,0.01054,1e-05,1.95602]
[1777802906140,49.64,78465.62,0.0,0.01054,1e-05,1.95516]
[1777802911175,49.64,78463.86,0.0,0.01052,1e-05,1.95134]
[1777802917310,49.64,78461.98,0.0,0.0105,1e-05,1.94886]
[1777802923260,49.64,78462.72,0.0,0.01051,1e-05,1.94984]
[1777802934337,49.64,78462.8,0.0,0.01051,1e-05,1.94994]
[1777802941387,49.64,78458.96,0.0,0.01048,1e-05,1.94488]
[1777802947520,49.64,78456.14,0.0,0.01046,1e-05,1.94118]
[1777802954478,49.64,78455.41,0.0,0.01045,1e-05,1.94022]
[1777802962534,49.64,78454.12,0.0,0.01044,1e-05,1.93852]
[1777802964548,49.64,78466.17,0.0,0.01054,1e-05,1.95439]
[1777802969584,49.64,78469.37,0.0,0.01056,1e-05,1.95862]
[1777802976632,49.64,78469.23,0.0,0.01055,1e-05,1.95694]
[1777802982676,49.64,78469.28,0.0,0.01055,1e-05,1.957]
[1777802988717,49.64,78467.2,0.0,0.01054,1e-05,1.95425]
[1777802993751,49.64,78463.79,0.0,0.01051,1e-05,1.94975]
[1777802999793,49.64,78461.52,0.0,0.01049,1e-05,1.94676]
[1777803004828,49.64,78463.22,0.0,0.0105,1e-05,1.949]
[1777803011877,49.64,78464.52,0.0,0.01051,1e-05,1.95072]
[1777803016912,49.64,78466.32,0.0,0.01053,1e-05,1.95309]
[1777803023057,49.64,78467.13,0.0,0.01054,1e-05,1.95416]
[1777803028996,49.64,78467.44,0.0,0.01054,1e-05,1.95457]
[1777803035039,49.64,78467.77,0.0,0.01053,1e-05,1.95351]
[1777803043197,49.64,78467.96,0.0,0.01053,1e-05,1.95376]
[1777803049140,49.64,78468.65,0.0,0.01054,1e-05,1.95467]
[1777803055179,49.64,78468.31,0.0,0.01054,1e-05,1.95422]
[1777803063337,49.64,78465.49,0.0,0.01051,1e-05,1.9505]
[1777803070285,49.64,78458.58,0.0,0.01046,1e-05,1.9414]
[1777803077334,49.64,78457.55,0.0,0.01045,1e-05,1.94005]
[1777803082371,49.64,78454.84,0.0,0.01043,1e-05,1.93649]
[1777803091434,49.64,78453.75,0.0,0.01041,1e-05,1.93357]
[1777803096469,49.64,78454.35,0.0,0.01042,1e-05,1.93436]
[1777803102511,49.64,78454.21,0.0,0.01042,1e-05,1.93418]
[1777803111574,49.64,78455.17,0.0,0.01042,1e-05,1.93544]
[1777803116609,49.64,78460.58,0.0,0.01047,1e-05,1.94254]
[1777803121644,49.64,78461.02,0.0,0.01047,1e-05,1.94312]
[1777803126680,49.64,78458.95,0.0,0.01045,1e-05,1.9404]
[1777803131715,49.64,78457.36,0.0,0.01044,1e-05,1.93831]
[1777803140777,49.64,78456.84,0.0,0.01044,1e-05,1.93763]
[1777803146819,49.64,78453.9,0.0,0.01041,1e-05,1.93377]
[1777803151855,49.64,78452.75,0.0,0.0104,1e-05,1.93078]
[1777803156890,49.64,78452.21,0.0,0.01039,1e-05,1.93007]
[1777803161923,49.64,78451.48,0.0,0.01039,1e-05,1.92912]
[1777803167967,49.64,78451.02,0.0,0.01038,1e-05,1.92852]
[1777803174112,49.64,78450.46,0.0,0.01038,1e-05,1.92778]
[1777803181079,49.64,78450.51,0.0,0.01038,1e-05,1.92785]
[1777803186118,49.64,78453.73,0.0,0.01041,1e-05,1.93206]
[1777803191153,49.64,78456.3,0.0,0.01043,1e-05,1.93543]
[1777803201223,49.64,78458.96,0.0,0.01045,1e-05,1.93892]
[1777803206259,49.64,78460.37,0.0,0.01046,1e-05,1.94077]
[1777803211294,49.64,78461.72,0.0,0.01046,1e-05,1.94105]
[1777803217335,49.64,78462.09,0.0,0.01046,1e-05,1.94154]
[1777803224528,49.64,78462.79,0.0,0.01047,1e-05,1.94246]
[1777803234598,49.64,78464.71,0.0,0.01048,1e-05,1.94499]
[1777803241504,49.64,78464.02,0.0,0.01048,1e-05,1.94408]
[1777803249563,49.64,78461.26,0.0,0.01046,1e-05,1.94045]
[1777803254738,49.64,78457.87,0.0,0.01043,1e-05,1.936]
[1777803260637,49.64,78455.21,0.0,0.01041,1e-05,1.93251]
[1777803265671,49.64,78457.83,0.0,0.01043,1e-05,1.93595]
[1777803270706,49.64,78459.04,0.0,0.01044,1e-05,1.93753]
[1777803277757,49.64,78460.87,0.0,0.01045,1e-05,1.93844]
[1777803278949,49.64,78462.58,0.0,0.01046,1e-05,1.94069]
[1777803279771,49.64,78464.56,0.0,0.01048,1e-05,1.94329]
[1777803281151,49.64,78465.22,0.0,0.01048,1e-05,1.94416]
[1777803281784,49.64,78468.55,0.0,0.01051,1e-05,1.94855]
[1777803283160,49.64,78469.28,0.0,0.01051,1e-05,1.94951]
[1777803283216,49.64,78469.95,0.0,0.01052,1e-05,1.9504]
[1777803288834,49.64,78470.88,0.0,0.01053,1e-05,1.95162]
[1777803293869,49.64,78472.4,0.0,0.01054,1e-05,1.95363]
[1777803296915,49.64,78472.85,0.0,0.01054,1e-05,1.95422]
[1777803296992,49.64,78473.4,0.0,0.01055,1e-05,1.95495]
[1777803302932,49.64,78474.6,0.0,0.01056,1e-05,1.95654]
[1777803309980,49.64,78475.34,0.0,0.01056,1e-05,1.95752]
[1777803315160,49.64,78476.66,0.0,0.01057,1e-05,1.95926]
[1777803321057,49.64,78477.29,0.0,0.01058,1e-05,1.9601]
[1777803326092,49.64,78478.04,0.0,0.01058,1e-05,1.96109]
[1777803332135,49.64,78478.51,0.0,0.01058,1e-05,1.96021]
[1777803333362,49.64,78478.51,0.0,0.01058,1e-05,1.96021]
[1777803333385,49.64,78478.6,0.0,0.01058,1e-05,1.96033]
[1777803335654,49.64,78478.6,0.0,0.01058,1e-05,1.96033]
[1777803335743,49.64,78478.75,0.0,0.01058,1e-05,1.96053]
[1777803342206,49.64,78479.45,0.0,0.01059,1e-05,1.96146]
[1777803347243,49.64,78479.75,0.0,0.01059,1e-05,1.96186]
[1777803354289,49.64,78479.01,0.0,0.01058,1e-05,1.96088]
[1777803360331,49.64,78477.84,0.0,0.01057,1e-05,1.95933]
[1777803365511,49.64,78477.68,0.0,0.01057,1e-05,1.95911]
[1777803375606,49.64,78478.13,0.0,0.01058,1e-05,1.95971]
[1777803385676,49.64,78478.72,0.0,0.01058,1e-05,1.96049]
[1777803392557,49.64,78479.31,0.0,0.01058,1e-05,1.95977]
[1777803397577,49.64,78479.49,0.0,0.01058,1e-05,1.96001]
[1777803397678,49.64,78479.51,0.0,0.01058,1e-05,1.96003]
[1777803403634,49.64,78479.51,0.0,0.01058,1e-05,1.96003]
[1777803410683,49.64,78469.15,0.0,0.0105,1e-05,1.94635]
[1777803415886,49.64,78470.85,0.0,0.01051,1e-05,1.94859]
[1777803422766,49.64,78471.3,0.0,0.01051,1e-05,1.94918]
[1777803427802,49.64,78468.84,0.0,0.01049,1e-05,1.94594]
[1777803434850,49.64,78466.76,0.0,0.01048,1e-05,1.9432]
[1777803442906,49.64,78464.04,0.0,0.01046,1e-05,1.93962]
[1777803447941,49.64,78463.33,0.0,0.01045,1e-05,1.93869]
[1777803452976,49.64,78462.62,0.0,0.01044,1e-05,1.93627]
[1777803458011,49.64,78463.91,0.0,0.01045,1e-05,1.93796]
[1777803467075,49.64,78465.4,0.0,0.01046,1e-05,1.93992]
[1777803473118,49.64,78467.63,0.0,0.01048,1e-05,1.94285]
[1777803478152,49.64,78469.22,0.0,0.01049,1e-05,1.94494]
[1777803486380,49.64,78471.79,0.0,0.01051,1e-05,1.94833]
[1777803492246,49.64,78471.79,0.0,0.01051,1e-05,1.94833]
[1777803497285,49.64,78472.49,0.0,0.01052,1e-05,1.94925]
[1777803504333,49.64,78472.04,0.0,0.01051,1e-05,1.94866]
[1777803509368,49.64,78471.13,0.0,0.01051,1e-05,1.94746]
[1777803514403,49.64,78470.36,0.0,0.01049,1e-05,1.94495]
[1777803519439,49.64,78471.3,0.0,0.0105,1e-05,1.94619]
[1777803526659,49.64,78470.67,0.0,0.01049,1e-05,1.94536]
[1777803532530,49.64,78466.62,0.0,0.01046,1e-05,1.94003]
[1777803538571,49.64,78464.29,0.0,0.01044,1e-05,1.93697]
[1777803543607,49.64,78463.17,0.0,0.01043,1e-05,1.9355]
[1777803548641,49.64,78461.22,0.0,0.01042,1e-05,1.93294]
[1777803553676,49.64,78459.18,0.0,0.0104,1e-05,1.93027]
[1777803558711,49.64,78457.52,0.0,0.01039,1e-05,1.9281]
[1777803564753,49.64,78456.8,0.0,0.01038,1e-05,1.92716]
[1777803569788,49.64,78454.18,0.0,0.01036,1e-05,1.92374]
[1777803574824,49.64,78453.57,0.0,0.01035,1e-05,1.92146]
[1777803580865,49.64,78452.2,0.0,0.01034,1e-05,1.91967]
[1777803585901,49.64,78451.98,0.0,0.01034,1e-05,1.91938]
[1777803590937,49.64,78450.93,0.0,0.01033,1e-05,1.91801]
[1777803597152,49.64,78450.56,0.0,0.01033,1e-05,1.91753]
[1777803604027,49.64,78450.15,0.0,0.01032,1e-05,1.917]
[1777803617116,49.64,78449.84,0.0,0.01032,1e-05,1.9166]
[1777803622154,49.64,78449.09,0.0,0.01031,1e-05,1.91562]
[1777803628196,49.64,78449.0,0.0,0.01031,1e-05,1.9155]
[1777803633230,49.64,78448.38,0.0,0.0103,1e-05,1.91322]
[1777803639273,49.64,78448.1,0.0,0.0103,1e-05,1.91285]
[1777803644309,49.64,78448.38,0.0,0.0103,1e-05,1.91322]
[1777803653372,49.64,78448.34,0.0,0.0103,1e-05,1.91316]
[1777803659413,49.64,78448.32,0.0,0.0103,1e-05,1.91314]
[1777803664448,49.64,78448.0,0.0,0.0103,1e-05,1.91272]
[1777803671498,49.64,78448.16,0.0,0.0103,1e-05,1.91293]
[1777803677719,49.64,78448.03,0.0,0.0103,1e-05,1.91276]
[1777803687789,49.64,78448.6,0.0,0.0103,1e-05,1.9135]
[1777803695666,49.64,78448.56,0.0,0.01029,1e-05,1.91197]
[1777803701707,49.64,78447.98,0.0,0.01029,1e-05,1.91122]
[1777803707929,49.64,78448.01,0.0,0.01029,1e-05,1.91126]
[1777803714799,49.64,78448.35,0.0,0.01029,1e-05,1.9117]
[1777803721847,49.64,78447.47,0.0,0.01029,1e-05,1.91055]
[1777803726882,49.64,78447.63,0.0,0.01029,1e-05,1.91076]
[1777803731917,49.64,78447.99,0.0,0.01029,1e-05,1.91123]
[1777803736952,49.64,78447.63,0.0,0.01029,1e-05,1.91076]
[1777803741988,49.64,78449.16,0.0,0.0103,1e-05,1.91275]
[1777803747022,49.64,78449.36,0.0,0.0103,1e-05,1.91301]
[1777803758280,49.64,78449.08,0.0,0.01029,1e-05,1.91117]
[1777803768350,49.64,78452.84,0.0,0.01032,1e-05,1.91606]
[1777803774213,49.64,78457.18,0.0,0.01036,1e-05,1.92171]
[1777803779248,49.64,78458.81,0.0,0.01037,1e-05,1.92384]
[1777803784283,49.64,78457.76,0.0,0.01036,1e-05,1.92247]
[1777803789318,49.64,78456.43,0.0,0.01035,1e-05,1.92073]
[1777803794354,49.64,78455.01,0.0,0.01034,1e-05,1.91888]
[1777803799389,49.64,78453.91,0.0,0.01033,1e-05,1.91745]
[1777803804426,49.64,78453.02,0.0,0.01032,1e-05,1.91629]
[1777803809461,49.64,78458.94,0.0,0.01037,1e-05,1.92401]
[1777803814495,49.64,78454.1,0.0,0.01032,1e-05,1.91622]
[1777803819530,49.64,78452.13,0.0,0.01031,1e-05,1.91365]
[1777803824566,49.64,78448.92,0.0,0.01028,1e-05,1.90948]
[1777803829601,49.64,78449.01,0.0,0.01028,1e-05,1.9096]
[1777803834635,49.64,78446.61,0.0,0.01026,1e-05,1.90648]
[1777803839670,49.64,78446.21,0.0,0.01026,1e-05,1.90597]
[1777803844705,49.64,78444.76,0.0,0.01025,1e-05,1.90409]
[1777803849740,49.64,78448.27,0.0,0.01028,1e-05,1.90864]
[1777803854776,49.64,78448.74,0.0,0.01028,1e-05,1.90925]
[1777803859810,49.64,78448.52,0.0,0.01028,1e-05,1.90896]
[1777803864845,49.64,78448.13,0.0,0.01028,1e-05,1.90846]
[1777803870888,49.64,78447.47,0.0,0.01027,1e-05,1.9076]
[1777803875923,49.64,78446.46,0.0,0.01026,1e-05,1.90481]
[1777803881964,49.64,78444.84,0.0,0.01024,1e-05,1.90272]
[1777803887000,49.64,78447.37,0.0,0.01026,1e-05,1.90599]
[1777803893041,49.64,78449.32,0.0,0.01028,1e-05,1.90852]
[1777803899260,49.64,78450.43,0.0,0.01029,1e-05,1.90996]
[1777803906132,49.64,78452.47,0.0,0.0103,1e-05,1.91261]
[1777803911167,49.64,78453.96,0.0,0.01031,1e-05,1.91455]
[1777803917209,49.64,78455.01,0.0,0.01032,1e-05,1.91592]
[1777803922244,49.64,78456.04,0.0,0.01033,1e-05,1.91726]
[1777803927280,49.64,78456.69,0.0,0.01034,1e-05,1.91811]
[1777803932315,49.64,78456.78,0.0,0.01033,1e-05,1.91674]
[1777803933438,49.64,78456.78,0.0,0.01033,1e-05,1.91674]
[1777803933537,49.64,78456.93,0.0,0.01033,1e-05,1.91694]
[1777803939542,49.64,78457.96,0.0,0.01034,1e-05,1.91828]
[1777803942145,49.64,78457.96,0.0,0.01034,1e-05,1.91828]
[1777803942220,49.64,78457.96,0.0,0.01034,1e-05,1.91828]
[1777803947419,49.64,78457.96,0.0,0.01034,1e-05,1.91828]
[1777803952455,49.64,78456.15,0.0,0.01032,1e-05,1.91592]
[1777803959682,49.64,78455.81,0.0,0.01032,1e-05,1.91548]
[1777803967561,49.64,78450.2,0.0,0.01028,1e-05,1.90819]
[1777803973603,49.64,78447.14,0.0,0.01025,1e-05,1.90422]
[1777803979822,49.64,78444.74,0.0,0.01023,1e-05,1.90111]
[1777803985687,49.64,78443.35,0.0,0.01022,1e-05,1.89931]
[1777803990724,49.64,78442.07,0.0,0.01021,1e-05,1.89766]
[1777803999964,49.64,78440.99,0.0,0.0102,1e-05,1.89479]
[1777804005830,49.64,78439.7,0.0,0.01019,1e-05,1.89313]
[1777804013884,49.64,78439.11,0.0,0.01018,1e-05,1.89237]
[1777804020105,49.64,78438.14,0.0,0.01017,1e-05,1.89112]
[1777804030174,49.64,78436.13,0.0,0.01016,1e-05,1.88853]
[1777804040245,49.64,78435.08,0.0,0.01015,1e-05,1.88718]
[1777804047117,49.64,78434.43,0.0,0.01015,1e-05,1.88634]
[1777804052155,49.64,78432.04,0.0,0.01012,1e-05,1.88181]
[1777804058194,49.64,78432.31,0.0,0.01012,1e-05,1.88215]
[1777804064235,49.64,78432.35,0.0,0.01012,1e-05,1.8822]
[1777804069269,49.64,78431.84,0.0,0.01012,1e-05,1.88155]
[1777804074306,49.64,78431.09,0.0,0.01011,1e-05,1.88059]
[1777804080526,49.64,78426.39,0.0,0.01008,1e-05,1.87457]
[1777804086388,49.64,78427.58,0.0,0.01008,1e-05,1.87609]
[1777804095452,49.64,78427.68,0.0,0.01009,1e-05,1.87622]
[1777804100666,49.64,78427.76,0.0,0.01009,1e-05,1.87632]
[1777804106529,49.64,78422.09,0.0,0.01004,1e-05,1.86907]
[1777804111567,49.64,78420.14,0.0,0.01002,1e-05,1.86513]
[1777804117605,49.64,78418.57,0.0,0.01001,1e-05,1.86313]
[1777804124654,49.64,78419.53,0.0,0.01002,1e-05,1.86435]
[1777804130697,49.64,78419.99,0.0,0.01002,1e-05,1.86493]
[1777804136739,49.64,78420.95,0.0,0.01003,1e-05,1.86616]
[1777804141774,49.64,78422.85,0.0,0.01004,1e-05,1.86858]
[1777804146808,49.64,78423.07,0.0,0.01004,1e-05,1.86886]
[1777804152850,49.64,78423.61,0.0,0.01005,1e-05,1.86955]
[1777804161087,49.64,78423.34,0.0,0.01004,1e-05,1.86921]
[1777804167956,49.64,78423.97,0.0,0.01005,1e-05,1.87001]
[1777804180040,49.64,78424.08,0.0,0.01004,1e-05,1.86869]
[1777804188096,49.64,78424.44,0.0,0.01005,1e-05,1.86915]
[1777804198387,49.64,78423.75,0.0,0.01004,1e-05,1.86827]
[1777804198410,49.64,78424.2,0.0,0.01004,1e-05,1.86885]
[1777804199736,49.64,78424.2,0.0,0.01004,1e-05,1.86885]
[1777804199823,49.64,78424.02,0.0,0.01004,1e-05,1.86862]
[1777804205215,49.64,78424.56,0.0,0.01005,1e-05,1.86931]
[1777804210250,49.64,78428.07,0.0,0.01007,1e-05,1.87379]
[1777804215285,49.64,78427.85,0.0,0.01007,1e-05,1.87351]
[1777804220320,49.64,78427.72,0.0,0.01007,1e-05,1.87335]
[1777804227369,49.64,78427.08,0.0,0.01007,1e-05,1.87253]
[1777804233410,49.64,78427.54,0.0,0.01006,1e-05,1.87166]
[1777804238445,49.64,78428.4,0.0,0.01007,1e-05,1.87275]
[1777804245496,49.64,78428.9,0.0,0.01007,1e-05,1.87339]
[1777804250530,49.64,78429.4,0.0,0.01008,1e-05,1.87403]
[1777804256572,49.64,78430.14,0.0,0.01008,1e-05,1.87498]
[1777804261794,49.64,78429.97,0.0,0.01008,1e-05,1.87476]
[1777804271866,49.64,78428.81,0.0,0.01007,1e-05,1.87328]
[1777804279733,49.64,78428.72,0.0,0.01007,1e-05,1.87316]
[1777804284767,49.64,78429.4,0.0,0.01008,1e-05,1.87403]
[1777804290809,49.64,78438.91,0.0,0.01015,1e-05,1.88623]
[1777804295845,49.64,78439.14,0.0,0.01014,1e-05,1.88506]
[1777804300880,49.64,78437.56,0.0,0.01013,1e-05,1.88303]
[1777804305914,49.64,78438.21,0.0,0.01014,1e-05,1.88387]
[1777804312151,49.64,78437.61,0.0,0.01013,1e-05,1.8831]
[1777804318001,49.64,78442.31,0.0,0.01017,1e-05,1.88914]
[1777804325052,49.64,78443.88,0.0,0.01018,1e-05,1.89117]
[1777804330088,49.64,78446.35,0.0,0.0102,1e-05,1.89435]
[1777804335122,49.64,78445.12,0.0,0.01019,1e-05,1.89276]
[1777804342364,49.64,78445.18,0.0,0.01019,1e-05,1.89284]
[1777804349219,49.64,78448.61,0.0,0.01022,1e-05,1.89727]
[1777804354254,49.64,78446.23,0.0,0.01019,1e-05,1.89272]
[1777804359289,49.64,78445.67,0.0,0.01019,1e-05,1.892]
[1777804364325,49.64,78446.26,0.0,0.01019,1e-05,1.89276]
[1777804370367,49.64,78443.71,0.0,0.01017,1e-05,1.88948]
[1777804377415,49.64,78448.71,0.0,0.01021,1e-05,1.89593]
[1777804382648,49.64,78449.71,0.0,0.01022,1e-05,1.89722]
[1777804391516,49.64,78449.91,0.0,0.01022,1e-05,1.89748]
[1777804396550,49.64,78451.06,0.0,0.01023,1e-05,1.89896]
[1777804401585,49.64,78450.53,0.0,0.01023,1e-05,1.89828]
[1777804408634,49.64,78450.33,0.0,0.01022,1e-05,1.89802]
[1777804414675,49.64,78448.13,0.0,0.0102,1e-05,1.8937]
[1777804420718,49.64,78446.63,0.0,0.01019,1e-05,1.89177]
[1777804425752,49.64,78444.65,0.0,0.01017,1e-05,1.88922]
[1777804433000,49.64,78444.53,0.0,0.01017,1e-05,1.88906]
[1777804438846,49.64,78442.47,0.0,0.01015,1e-05,1.88641]
[1777804443880,49.64,78450.38,0.0,0.01022,1e-05,1.89661]
[1777804449922,49.64,78456.21,0.0,0.01026,1e-05,1.90415]
[1777804454957,49.64,78457.02,0.0,0.01027,1e-05,1.90521]
[1777804463210,49.64,78457.48,0.0,0.01027,1e-05,1.9058]
[1777804469055,49.64,78463.98,0.0,0.01032,1e-05,1.91425]
[1777804474091,49.64,78466.17,0.0,0.01033,1e-05,1.91562]
[1777804479127,49.64,78468.19,0.0,0.01035,1e-05,1.91825]
[1777804489197,49.64,78469.16,0.0,0.01036,1e-05,1.91952]
[1777804494234,49.64,78471.9,0.0,0.01038,1e-05,1.92309]
[1777804501281,49.64,78474.12,0.0,0.0104,1e-05,1.926]
[1777804507322,49.64,78474.76,0.0,0.0104,1e-05,1.92683]
[1777804513590,49.64,78469.99,0.0,0.01036,1e-05,1.9206]
[1777804523660,49.64,78466.42,0.0,0.01034,1e-05,1.91594]
[1777804529478,49.64,78462.79,0.0,0.01031,1e-05,1.91122]
[1777804536526,49.64,78459.91,0.0,0.01028,1e-05,1.906]
[1777804541561,49.64,78451.15,0.0,0.01021,1e-05,1.89466]
[1777804547604,49.64,78450.24,0.0,0.0102,1e-05,1.89348]
[1777804553870,49.64,78450.35,0.0,0.0102,1e-05,1.89362]
[1777804559688,49.64,78450.02,0.0,0.0102,1e-05,1.8932]
[1777804565731,49.64,78450.34,0.0,0.0102,1e-05,1.89361]
[1777804570765,49.64,78448.38,0.0,0.01019,1e-05,1.89108]
[1777804575800,49.64,78448.86,0.0,0.01019,1e-05,1.8917]
[1777804581843,49.64,78450.4,0.0,0.0102,1e-05,1.89369]
[1777804591913,49.64,78450.07,0.0,0.01019,1e-05,1.89179]
[1777804600977,49.64,78449.65,0.0,0.01019,1e-05,1.89125]
[1777804606017,49.64,78447.0,0.0,0.01017,1e-05,1.88783]
[1777804611047,49.64,78439.74,0.0,0.01011,1e-05,1.8785]
[1777804616081,49.64,78438.28,0.0,0.0101,1e-05,1.87663]
[1777804621117,49.64,78436.02,0.0,0.01008,1e-05,1.87373]
[1777804627159,49.64,78435.13,0.0,0.01007,1e-05,1.8726]
[1777804632194,49.64,78435.1,0.0,0.01007,1e-05,1.87256]
[1777804638235,49.64,78433.9,0.0,0.01007,1e-05,1.87102]
[1777804643272,49.64,78433.48,0.0,0.01006,1e-05,1.87049]
[1777804648307,49.64,78432.9,0.0,0.01006,1e-05,1.86974]
[1777804653342,49.64,78431.94,0.0,0.01004,1e-05,1.86706]
[1777804659384,49.64,78431.57,0.0,0.01004,1e-05,1.86659]
[1777804664640,49.64,78430.49,0.0,0.01003,1e-05,1.86521]
[1777804671469,49.64,78429.78,0.0,0.01003,1e-05,1.8643]
[1777804676504,49.64,78429.56,0.0,0.01002,1e-05,1.86402]
[1777804681539,49.64,78427.74,0.0,0.01001,1e-05,1.8617]
[1777804690602,49.64,78428.23,0.0,0.01001,1e-05,1.86233]
[1777804699666,49.64,78428.33,0.0,0.01001,1e-05,1.86245]
[1777804704921,49.64,78428.77,0.0,0.01002,1e-05,1.86301]
[1777804710742,49.64,78430.19,0.0,0.01003,1e-05,1.86482]
[1777804717791,49.64,78425.2,0.0,0.00998,1e-05,1.85702]
[1777804725062,49.64,78425.91,0.0,0.00999,1e-05,1.85792]
[1777804730885,49.64,78426.04,0.0,0.00999,1e-05,1.85808]
[1777804741962,49.64,78426.79,0.0,0.01,1e-05,1.85904]
[1777804755272,49.64,78426.3,0.0,0.00999,1e-05,1.85841]
[1777804761094,49.64,78425.77,0.0,0.00999,1e-05,1.85774]
[1777804771164,49.64,78425.92,0.0,0.00998,1e-05,1.85648]
[1777804778216,49.64,78426.37,0.0,0.00998,1e-05,1.85705]
[1777804783249,49.64,78426.44,0.0,0.00998,1e-05,1.85714]
[1777804788283,49.64,78426.7,0.0,0.00999,1e-05,1.85747]
[1777804793319,49.64,78429.61,0.0,0.01001,1e-05,1.86117]
[1777804801374,49.64,78429.14,0.0,0.01001,1e-05,1.86057]
[1777804807416,49.64,78429.05,0.0,0.01001,1e-05,1.86046]
[1777804815694,49.64,78427.62,0.0,0.00999,1e-05,1.85864]
[1777804821517,49.64,78427.74,0.0,0.00999,1e-05,1.85879]
[1777804826551,49.64,78427.57,0.0,0.00999,1e-05,1.85857]
[1777804832593,49.64,78426.97,0.0,0.00998,1e-05,1.85636]
[1777804837628,49.64,78428.2,0.0,0.00999,1e-05,1.85792]
[1777804843674,49.64,78427.58,0.0,0.00999,1e-05,1.85713]
[1777804850719,49.64,78427.39,0.0,0.00998,1e-05,1.85689]
[1777804855975,49.64,78427.25,0.0,0.00998,1e-05,1.85671]
[1777804862807,49.64,78427.92,0.0,0.00999,1e-05,1.85756]
[1777804867842,49.64,78427.95,0.0,0.00999,1e-05,1.8576]
[1777804874890,49.64,78427.44,0.0,0.00999,1e-05,1.85695]
[1777804879927,49.64,78427.47,0.0,0.00999,1e-05,1.85699]
[1777804886185,49.64,78427.6,0.0,0.00999,1e-05,1.85716]
[1777804896255,49.64,78427.3,0.0,0.00998,1e-05,1.85532]
[1777804904094,49.64,78427.52,0.0,0.00998,1e-05,1.8556]
[1777804909129,49.64,78427.77,0.0,0.00998,1e-05,1.85592]
[1777804916395,49.64,78427.66,0.0,0.00998,1e-05,1.85578]
[1777804922223,49.64,78427.1,0.0,0.00997,1e-05,1.85507]
[1777804931282,49.64,78427.02,0.0,0.00997,1e-05,1.85497]
[1777804936536,49.64,78426.66,0.0,0.00997,1e-05,1.85451]
[1777804942359,49.64,78426.4,0.0,0.00997,1e-05,1.85418]
[1777804947395,49.64,78426.65,0.0,0.00997,1e-05,1.8545]
[1777804955450,49.64,78426.52,0.0,0.00996,1e-05,1.85288]
[1777804961492,49.64,78426.59,0.0,0.00996,1e-05,1.85297]
[1777804966527,49.64,78438.15,0.0,0.01005,1e-05,1.86769]
[1777804971563,49.64,78443.94,0.0,0.0101,1e-05,1.87509]
[1777804976832,49.64,78444.67,0.0,0.0101,1e-05,1.87603]
[1777804982642,49.64,78438.04,0.0,0.01005,1e-05,1.86754]
[1777804988685,49.64,78437.22,0.0,0.01005,1e-05,1.8665]
[1777804993719,49.64,78437.71,0.0,0.01005,1e-05,1.86712]
[1777804998756,49.64,78436.94,0.0,0.01004,1e-05,1.86614]
[1777805003791,49.64,78437.28,0.0,0.01005,1e-05,1.86657]
[1777805011846,49.64,78436.61,0.0,0.01003,1e-05,1.86426]
[1777805017112,49.64,78431.26,0.0,0.00999,1e-05,1.85744]
[1777805027183,49.64,78430.91,0.0,0.00999,1e-05,1.857]
[1777805032993,49.64,78429.85,0.0,0.00998,1e-05,1.85565]
[1777805038027,49.64,78430.13,0.0,0.00998,1e-05,1.85601]
[1777805046084,49.64,78429.61,0.0,0.00998,1e-05,1.85535]
[1777805051118,49.64,78428.8,0.0,0.00997,1e-05,1.85432]
[1777805057401,49.64,78428.0,0.0,0.00997,1e-05,1.8533]
[1777805067471,49.64,78427.87,0.0,0.00997,1e-05,1.85314]
[1777805077541,49.64,78427.62,0.0,0.00996,1e-05,1.85137]
[1777805085356,49.64,78427.32,0.0,0.00995,1e-05,1.85099]
[1777805094421,49.64,78427.23,0.0,0.00995,1e-05,1.85087]
[1777805105494,49.64,78427.09,0.0,0.00995,1e-05,1.85069]
[1777805113554,49.64,78426.82,0.0,0.00995,1e-05,1.85035]
[1777805127649,49.64,78426.74,0.0,0.00995,1e-05,1.85025]
[1777805137719,49.64,78426.69,0.0,0.00994,1e-05,1.84873]
[1777805147793,49.64,78426.54,0.0,0.00994,1e-05,1.84854]
[1777805153834,49.64,78426.51,0.0,0.00994,1e-05,1.84851]
[1777805158869,49.64,78425.61,0.0,0.00993,1e-05,1.84737]
[1777805162898,49.64,78414.21,0.0,0.00985,1e-05,1.83297]
[1777805168173,49.64,78411.5,0.0,0.00983,1e-05,1.82956]
[1777805173976,49.64,78406.18,0.0,0.00979,1e-05,1.82289]
[1777805179010,49.64,78401.3,0.0,0.00975,1e-05,1.81678]
[1777805184045,49.64,78397.91,0.0,0.00972,1e-05,1.81255]
[1777805190087,49.64,78397.37,0.0,0.00972,1e-05,1.81188]
[1777805198383,49.64,78399.51,0.0,0.00973,1e-05,1.81311]
[1777805204185,49.64,78399.72,0.0,0.00973,1e-05,1.81338]
[1777805215261,49.64,78399.34,0.0,0.00973,1e-05,1.8129]
[1777805221304,49.64,78396.28,0.0,0.0097,1e-05,1.80909]
[1777805226339,49.64,78401.34,0.0,0.00974,1e-05,1.8154]
[1777805231375,49.64,78401.82,0.0,0.00974,1e-05,1.816]
[1777805237416,49.64,78401.83,0.0,0.00975,1e-05,1.81601]
[1777805244466,49.64,78402.69,0.0,0.00975,1e-05,1.81709]
[1777805249501,49.64,78406.27,0.0,0.00978,1e-05,1.82156]
[1777805254535,49.64,78405.65,0.0,0.00977,1e-05,1.81935]
[1777805259570,49.64,78405.71,0.0,0.00977,1e-05,1.81943]
[1777805264606,49.64,78404.05,0.0,0.00975,1e-05,1.81735]
[1777805269642,49.64,78404.39,0.0,0.00976,1e-05,1.81778]
[1777805275684,49.64,78403.98,0.0,0.00975,1e-05,1.81726]
[1777805280719,49.64,78403.85,0.0,0.00975,1e-05,1.8171]
[1777805289015,49.64,78403.96,0.0,0.00975,1e-05,1.81724]
[1777805294814,49.64,78403.96,0.0,0.00975,1e-05,1.81724]
[1777805299852,49.64,78403.98,0.0,0.00975,1e-05,1.81726]
[1777805305894,49.64,78403.98,0.0,0.00975,1e-05,1.81726]
[1777805311940,49.64,78403.93,0.0,0.00975,1e-05,1.81576]
[1777805316970,49.64,78404.01,0.0,0.00975,1e-05,1.81586]
[1777805324021,49.64,78404.03,0.0,0.00975,1e-05,1.81589]
[1777805330062,49.64,78403.77,0.0,0.00974,1e-05,1.81557]
[1777805339366,49.64,78403.9,0.0,0.00975,1e-05,1.81573]
[1777805345169,49.64,78404.0,0.0,0.00975,1e-05,1.81585]
[1777805350204,49.64,78398.74,0.0,0.00971,1e-05,1.80929]
[1777805355240,49.64,78399.73,0.0,0.00971,1e-05,1.81052]
[1777805360274,49.64,78400.24,0.0,0.00972,1e-05,1.81116]
[1777805365309,49.64,78400.88,0.0,0.00972,1e-05,1.81196]
[1777805372359,49.64,78400.93,0.0,0.00972,1e-05,1.81059]
[1777805378400,49.64,78406.95,0.0,0.00976,1e-05,1.8181]
[1777805383436,49.64,78398.76,0.0,0.0097,1e-05,1.80788]
[1777805388470,49.64,78399.57,0.0,0.00971,1e-05,1.80889]
[1777805399786,49.64,78399.35,0.0,0.0097,1e-05,1.80862]
[1777805406596,49.64,78398.02,0.0,0.00969,1e-05,1.80696]
[1777805411631,49.64,78396.74,0.0,0.00968,1e-05,1.80537]
[1777805416666,49.64,78396.27,0.0,0.00968,1e-05,1.80479]
[1777805426739,49.64,78395.89,0.0,0.00968,1e-05,1.80431]
[1777805431772,49.64,78394.76,0.0,0.00966,1e-05,1.80148]
[1777805436807,49.64,78391.8,0.0,0.00964,1e-05,1.79781]
[1777805441842,49.64,78393.68,0.0,0.00965,1e-05,1.80014]
[1777805446881,49.64,78393.03,0.0,0.00965,1e-05,1.79933]
[1777805451915,49.64,78393.5,0.0,0.00965,1e-05,1.79992]
[1777805460254,49.64,78393.3,0.0,0.00965,1e-05,1.79967]
[1777805467020,49.64,78393.15,0.0,0.00965,1e-05,1.79948]
[1777805472055,49.64,78392.7,0.0,0.00965,1e-05,1.79892]
[1777805477091,49.64,78393.43,0.0,0.00965,1e-05,1.79983]
[1777805487161,49.64,78393.62,0.0,0.00965,1e-05,1.80007]
[1777805492195,49.64,78396.98,0.0,0.00967,1e-05,1.80281]
[1777805497231,49.64,78398.92,0.0,0.00969,1e-05,1.80522]
[1777805503272,49.64,78404.68,0.0,0.00973,1e-05,1.8124]
[1777805508307,49.64,78406.43,0.0,0.00974,1e-05,1.81458]
[1777805513345,49.64,78407.71,0.0,0.00975,1e-05,1.81618]
[1777805518380,49.64,78408.78,0.0,0.00976,1e-05,1.81752]
[1777805526435,49.64,78409.3,0.0,0.00976,1e-05,1.81817]
[1777805531473,49.64,78410.26,0.0,0.00977,1e-05,1.81937]
[1777805539527,49.64,78410.98,0.0,0.00978,1e-05,1.82027]
[1777805550885,49.64,78412.11,0.0,0.00979,1e-05,1.82169]
[1777805560954,49.64,78411.59,0.0,0.00977,1e-05,1.8196]
[1777805566720,49.64,78410.72,0.0,0.00977,1e-05,1.81851]
[1777805581096,49.64,78410.4,0.0,0.00976,1e-05,1.81811]
[1777805587871,49.64,78410.11,0.0,0.00976,1e-05,1.81775]
[1777805592907,49.64,78411.64,0.0,0.00977,1e-05,1.81966]
[1777805601237,49.64,78411.72,0.0,0.00977,1e-05,1.81976]
[1777805611371,49.64,78412.06,0.0,0.00977,1e-05,1.81875]
[1777805617077,49.64,78412.01,0.0,0.00977,1e-05,1.81869]
[1777805622113,49.64,78412.17,0.0,0.00977,1e-05,1.81889]
[1777805627147,49.64,78411.86,0.0,0.00977,1e-05,1.8185]
[1777805636210,49.64,78411.55,0.0,0.00977,1e-05,1.81811]
[1777805641581,49.64,78410.71,0.0,0.00976,1e-05,1.81706]
[1777805648296,49.64,78410.43,0.0,0.00976,1e-05,1.81671]
[1777805653331,49.64,78410.36,0.0,0.00976,1e-05,1.81662]
[1777805658366,49.64,78410.05,0.0,0.00975,1e-05,1.81624]
[1777805663402,49.64,78410.9,0.0,0.00976,1e-05,1.8173]
[1777805670451,49.64,78405.04,0.0,0.00972,1e-05,1.80998]
[1777805675485,49.64,78409.31,0.0,0.00974,1e-05,1.81387]
[1777805681861,49.64,78409.31,0.0,0.00974,1e-05,1.81387]
[1777805687569,49.64,78409.52,0.0,0.00974,1e-05,1.81414]
[1777805694619,49.64,78410.3,0.0,0.00975,1e-05,1.81511]
[1777805699654,49.64,78410.02,0.0,0.00975,1e-05,1.81476]
[1777805706703,49.64,78409.56,0.0,0.00974,1e-05,1.81419]
[1777805712072,49.64,78408.12,0.0,0.00973,1e-05,1.81239]
[1777805717780,49.64,78407.14,0.0,0.00973,1e-05,1.81117]
[1777805722815,49.64,78407.07,0.0,0.00972,1e-05,1.81108]
[1777805727849,49.64,78400.09,0.0,0.00967,1e-05,1.80239]
[1777805733891,49.64,78399.67,0.0,0.00966,1e-05,1.80044]
[1777805740942,49.64,78399.09,0.0,0.00966,1e-05,1.79972]
[1777805745976,49.64,78398.5,0.0,0.00965,1e-05,1.79899]
[1777805751013,49.64,78398.22,0.0,0.00965,1e-05,1.79864]
[1777805756048,49.64,78397.86,0.0,0.00965,1e-05,1.79819]
[1777805762424,49.64,78397.71,0.0,0.00965,1e-05,1.79801]
[1777805770145,49.64,78396.3,0.0,0.00964,1e-05,1.79626]
[1777805776188,49.64,78395.75,0.0,0.00963,1e-05,1.79558]
[1777805782564,49.64,78394.58,0.0,0.00962,1e-05,1.79413]
[1777805788271,49.64,78394.58,0.0,0.00962,1e-05,1.79413]
[1777805800356,49.64,78394.04,0.0,0.00961,1e-05,1.79203]
[1777805807406,49.64,78392.82,0.0,0.0096,1e-05,1.79053]
[1777805812784,49.64,78392.91,0.0,0.0096,1e-05,1.79064]
[1777805818484,49.64,78392.31,0.0,0.0096,1e-05,1.7899]
[1777805823521,49.64,78393.72,0.0,0.00961,1e-05,1.79164]
[1777805829562,49.64,78395.59,0.0,0.00962,1e-05,1.79395]
[1777805838625,49.64,78396.21,0.0,0.00963,1e-05,1.79472]
[1777805844667,49.64,78394.68,0.0,0.00962,1e-05,1.79283]
[1777805849701,49.64,78393.1,0.0,0.00961,1e-05,1.79087]
[1777805856750,49.64,78392.27,0.0,0.00959,1e-05,1.78842]
[1777805863135,49.64,78390.82,0.0,0.00958,1e-05,1.78663]
[1777805873205,49.64,78390.09,0.0,0.00958,1e-05,1.78573]
[1777805878904,49.64,78390.74,0.0,0.00958,1e-05,1.78653]
[1777805883940,49.64,78391.73,0.0,0.00959,1e-05,1.78776]
[1777805888976,49.64,78391.32,0.0,0.00958,1e-05,1.78725]
[1777805896025,49.64,78391.14,0.0,0.00958,1e-05,1.78703]
[1777805903415,49.64,78390.36,0.0,0.00958,1e-05,1.78607]
[1777805910122,49.64,78389.4,0.0,0.00957,1e-05,1.78488]
[1777805916164,49.64,78389.27,0.0,0.00956,1e-05,1.7833]
[1777805923557,49.64,78388.89,0.0,0.00956,1e-05,1.78283]
[1777805929255,49.64,78388.59,0.0,0.00956,1e-05,1.78246]
[1777805936304,49.64,78388.3,0.0,0.00955,1e-05,1.78211]
[1777805942346,49.64,78388.99,0.0,0.00956,1e-05,1.78296]
[1777805949395,49.64,78388.71,0.0,0.00956,1e-05,1.78261]
[1777805956445,49.64,78388.64,0.0,0.00956,1e-05,1.78253]
[1777805964504,49.64,78388.99,0.0,0.00956,1e-05,1.78296]
[1777805973905,49.64,78388.21,0.0,0.00955,1e-05,1.78058]
[1777805983975,49.64,78388.29,0.0,0.00955,1e-05,1.78068]
[1777805989740,49.64,78388.12,0.0,0.00955,1e-05,1.78047]
[1777805997796,49.64,78388.1,0.0,0.00955,1e-05,1.78044]
[1777806002830,49.64,78384.35,0.0,0.00952,1e-05,1.77583]
[1777806008872,49.64,78379.9,0.0,0.00949,1e-05,1.77037]
[1777806014186,49.64,78379.82,0.0,0.00948,1e-05,1.77027]
[1777806019949,49.64,78379.15,0.0,0.00948,1e-05,1.76945]
[1777806024985,49.64,78378.2,0.0,0.00947,1e-05,1.76829]
[1777806031029,49.64,78376.17,0.0,0.00945,1e-05,1.7644]
[1777806036063,49.64,78369.15,0.0,0.0094,1e-05,1.75583]
[1777806041101,49.64,78368.03,0.0,0.00939,1e-05,1.75447]
[1777806046135,49.64,78363.77,0.0,0.00936,1e-05,1.74929]
[1777806051168,49.64,78365.9,0.0,0.00938,1e-05,1.75188]
[1777806056204,49.64,78368.86,0.0,0.0094,1e-05,1.75548]
[1777806064539,49.64,78371.16,0.0,0.00941,1e-05,1.75828]
[1777806070302,49.64,78376.85,0.0,0.00946,1e-05,1.76523]
[1777806075336,49.64,78377.04,0.0,0.00946,1e-05,1.76546]
[1777806080371,49.64,78376.1,0.0,0.00945,1e-05,1.76431]
[1777806086413,49.64,78376.52,0.0,0.00945,1e-05,1.76482]
[1777806091448,49.64,78387.85,0.0,0.00953,1e-05,1.7773]
[1777806098497,49.64,78383.46,0.0,0.0095,1e-05,1.77191]
[1777806103533,49.64,78381.62,0.0,0.00948,1e-05,1.76965]
[1777806108568,49.64,78380.62,0.0,0.00948,1e-05,1.76843]
[1777806113603,49.64,78384.67,0.0,0.00951,1e-05,1.77339]
[1777806119645,49.64,78385.92,0.0,0.00952,1e-05,1.77493]
[1777806124960,49.64,78385.78,0.0,0.00951,1e-05,1.77475]
[1777806130721,49.64,78385.81,0.0,0.00951,1e-05,1.77479]
[1777806135757,49.64,78385.12,0.0,0.00951,1e-05,1.77394]
[1777806140791,49.64,78385.09,0.0,0.00951,1e-05,1.77391]
[1777806145826,49.64,78384.94,0.0,0.00951,1e-05,1.77372]
[1777806154890,49.64,78384.33,0.0,0.0095,1e-05,1.77156]
[1777806159925,49.64,78383.92,0.0,0.00949,1e-05,1.77106]
[1777806165241,49.64,78383.51,0.0,0.00949,1e-05,1.77056]
[1777806171002,49.64,78383.03,0.0,0.00949,1e-05,1.76997]
[1777806176037,49.64,78383.15,0.0,0.00949,1e-05,1.77011]
[1777806181072,49.64,78383.1,0.0,0.00949,1e-05,1.77005]
[1777806186107,49.64,78383.43,0.0,0.00949,1e-05,1.77046]
[1777806195450,49.64,78383.19,0.0,0.00949,1e-05,1.77016]
[1777806203227,49.64,78384.24,0.0,0.0095,1e-05,1.77145]
[1777806208262,49.64,78391.92,0.0,0.00955,1e-05,1.78089]
[1777806213300,49.64,78393.17,0.0,0.00955,1e-05,1.78101]
[1777806218333,49.64,78395.74,0.0,0.00957,1e-05,1.78417]
[1777806223368,49.64,78396.35,0.0,0.00958,1e-05,1.78493]
[1777806228403,49.64,78398.22,0.0,0.00959,1e-05,1.78724]
[1777806234445,49.64,78402.14,0.0,0.00962,1e-05,1.79208]
[1777806239481,49.64,78404.99,0.0,0.00964,1e-05,1.79561]
[1777806245801,49.64,78407.45,0.0,0.00966,1e-05,1.79867]
[1777806252571,49.64,78409.07,0.0,0.00967,1e-05,1.80068]
[1777806258613,49.64,78410.23,0.0,0.00968,1e-05,1.80212]
[1777806265942,49.64,78411.2,0.0,0.00969,1e-05,1.80333]
[1777806274725,49.64,78411.97,0.0,0.00969,1e-05,1.80285]
[1777806280768,49.64,78413.45,0.0,0.0097,1e-05,1.80469]
[1777806286081,49.64,78413.03,0.0,0.00969,1e-05,1.80417]
[1777806291847,49.64,78402.1,0.0,0.00961,1e-05,1.79061]
[1777806300910,49.64,78399.7,0.0,0.0096,1e-05,1.78764]
[1777806306952,49.64,78395.18,0.0,0.00956,1e-05,1.78206]
[1777806311986,49.64,78392.38,0.0,0.00954,1e-05,1.77862]
[1777806317023,49.64,78390.56,0.0,0.00953,1e-05,1.77638]
[1777806324071,49.64,78393.08,0.0,0.00955,1e-05,1.77948]
[1777806335145,49.64,78393.4,0.0,0.00954,1e-05,1.77845]
[1777806345217,49.64,78392.33,0.0,0.00953,1e-05,1.77714]
[1777806350256,49.64,78389.81,0.0,0.00951,1e-05,1.77404]
[1777806355290,49.64,78394.12,0.0,0.00955,1e-05,1.77934]
[1777806361332,49.64,78398.14,0.0,0.00958,1e-05,1.78429]
[1777806366642,49.64,78398.2,0.0,0.00958,1e-05,1.78437]
[1777806373415,49.64,78398.2,0.0,0.00958,1e-05,1.78437]
[1777806378454,49.64,78399.03,0.0,0.00958,1e-05,1.78539]
[1777806386786,49.64,78401.19,0.0,0.0096,1e-05,1.78806]
[1777806394565,49.64,78401.19,0.0,0.00959,1e-05,1.78663]
[1777806399598,49.64,78402.85,0.0,0.0096,1e-05,1.78868]
[1777806402652,49.64,78402.97,0.0,0.0096,1e-05,1.78883]
[1777806402723,49.64,78402.89,0.0,0.0096,1e-05,1.78873]
[1777806408661,49.64,78402.82,0.0,0.0096,1e-05,1.78865]
[1777806414704,49.64,78402.66,0.0,0.0096,1e-05,1.78845]
[1777806419740,49.64,78402.69,0.0,0.0096,1e-05,1.78849]
[1777806424775,49.64,78402.38,0.0,0.0096,1e-05,1.7881]
[1777806432831,49.64,78402.31,0.0,0.0096,1e-05,1.78802]
[1777806442897,49.64,78402.29,0.0,0.0096,1e-05,1.78799]
[1777806447937,49.64,78401.94,0.0,0.0096,1e-05,1.78756]
[1777806452972,49.64,78402.28,0.0,0.00959,1e-05,1.78656]
[1777806460023,49.64,78402.0,0.0,0.00959,1e-05,1.78621]
[1777806465058,49.64,78401.87,0.0,0.00959,1e-05,1.78605]
[1777806471100,49.64,78401.79,0.0,0.00959,1e-05,1.78595]
[1777806478149,49.64,78405.57,0.0,0.00962,1e-05,1.79062]
[1777806488218,49.64,78406.4,0.0,0.00962,1e-05,1.79165]
[1777806495267,49.64,78405.49,0.0,0.00962,1e-05,1.79052]
[1777806500302,49.64,78409.13,0.0,0.00964,1e-05,1.79503]
[1777806505338,49.64,78409.37,0.0,0.00965,1e-05,1.79533]
[1777806511380,49.64,78411.56,0.0,0.00965,1e-05,1.79662]
[1777806516415,49.64,78409.77,0.0,0.00964,1e-05,1.7944]
[1777806521449,49.64,78408.43,0.0,0.00963,1e-05,1.79274]
[1777806526486,49.64,78407.45,0.0,0.00962,1e-05,1.79152]
[1777806531519,49.64,78407.11,0.0,0.00962,1e-05,1.7911]
[1777806535548,49.64,78419.21,0.0,0.00971,1e-05,1.80613]
[1777806540583,49.64,78418.55,0.0,0.00971,1e-05,1.80531]
[1777806545617,49.64,78416.95,0.0,0.00969,1e-05,1.80332]
[1777806556692,49.64,78415.95,0.0,0.00969,1e-05,1.80207]
[1777806561729,49.64,78417.25,0.0,0.0097,1e-05,1.80369]
[1777806566764,49.64,78420.84,0.0,0.00972,1e-05,1.80816]
[1777806571799,49.64,78422.3,0.0,0.00973,1e-05,1.80855]
[1777806578125,49.64,78424.26,0.0,0.00974,1e-05,1.81099]
[1777806583887,49.64,78425.76,0.0,0.00975,1e-05,1.81287]
[1777806588923,49.64,78426.15,0.0,0.00976,1e-05,1.81335]
[1777806593957,49.64,78433.67,0.0,0.00981,1e-05,1.82278]
[1777806598993,49.64,78435.52,0.0,0.00983,1e-05,1.8251]
[1777806608334,49.64,78434.52,0.0,0.00982,1e-05,1.82384]
[1777806614099,49.64,78469.7,0.0,0.01009,1e-05,1.86847]
[1777806615106,49.64,78482.47,0.0,0.01019,1e-05,1.88488]
[1777806620140,49.64,78480.94,0.0,0.01018,1e-05,1.88291]
[1777806624173,49.64,78510.58,0.0,0.01041,1e-05,1.92141]
[1777806626187,49.64,78521.79,0.0,0.0105,1e-05,1.93614]
[1777806631222,49.64,78520.68,0.0,0.01049,1e-05,1.93317]
[1777806636257,49.64,78529.22,0.0,0.01055,1e-05,1.94444]
[1777806641294,49.64,78539.54,0.0,0.01064,1e-05,1.95813]
[1777806646329,49.64,78544.48,0.0,0.01068,1e-05,1.9647]
[1777806651363,49.64,78542.74,0.0,0.01066,1e-05,1.96239]
[1777806656398,49.64,78540.55,0.0,0.01065,1e-05,1.95947]
[1777806657632,49.64,78540.92,0.0,0.01065,1e-05,1.95996]
[1777806658413,49.64,78540.96,0.0,0.01065,1e-05,1.96002]
[1777806662537,49.64,78540.9,0.0,0.01065,1e-05,1.95994]
[1777806663448,49.64,78540.9,0.0,0.01065,1e-05,1.95994]
[1777806668483,49.64,78542.17,0.0,0.01066,1e-05,1.96163]
[1777806673519,49.64,78542.97,0.0,0.01067,1e-05,1.96269]
[1777806678554,49.64,78540.94,0.0,0.01065,1e-05,1.95999]
[1777806683588,49.64,78533.39,0.0,0.01059,1e-05,1.94996]
[1777806688911,49.64,78527.72,0.0,0.01054,1e-05,1.94246]
[1777806696679,49.64,78526.23,0.0,0.01052,1e-05,1.93898]
[1777806705742,49.64,78525.09,0.0,0.01051,1e-05,1.93748]
[1777806710777,49.64,78523.49,0.0,0.0105,1e-05,1.93537]
[1777806717826,49.64,78519.49,0.0,0.01047,1e-05,1.9301]
[1777806722861,49.64,78518.31,0.0,0.01046,1e-05,1.92855]
[1777806727897,49.64,78516.15,0.0,0.01044,1e-05,1.92572]
[1777806734945,49.64,78515.86,0.0,0.01044,1e-05,1.92534]
[1777806740987,49.64,78514.65,0.0,0.01043,1e-05,1.92375]
[1777806748040,49.64,78516.24,0.0,0.01044,1e-05,1.92583]
[1777806753075,49.64,78518.27,0.0,0.01045,1e-05,1.927]
[1777806759407,49.64,78518.21,0.0,0.01045,1e-05,1.92692]
[1777806769476,49.64,78518.19,0.0,0.01045,1e-05,1.92689]
[1777806777243,49.64,78520.99,0.0,0.01047,1e-05,1.93057]
[1777806783286,49.64,78521.18,0.0,0.01047,1e-05,1.93082]
[1777806788323,49.64,78522.11,0.0,0.01048,1e-05,1.93204]
[1777806799686,49.64,78521.86,0.0,0.01048,1e-05,1.93172]
[1777806809468,49.64,78520.74,0.0,0.01047,1e-05,1.93024]
[1777806814502,49.64,78520.57,0.0,0.01046,1e-05,1.92851]
[1777806820545,49.64,78520.15,0.0,0.01046,1e-05,1.92796]
[1777806826587,49.64,78520.08,0.0,0.01046,1e-05,1.92787]
[1777806831621,49.64,78519.83,0.0,0.01046,1e-05,1.92754]
[1777806836657,49.64,78519.32,0.0,0.01045,1e-05,1.92687]
[1777806841693,49.64,78516.04,0.0,0.01042,1e-05,1.92257]
[1777806846727,49.64,78516.67,0.0,0.01043,1e-05,1.92339]
[1777806860106,49.64,78516.85,0.0,0.01043,1e-05,1.92363]
[1777806865859,49.64,78515.67,0.0,0.01042,1e-05,1.92208]
[1777806870894,49.64,78513.85,0.0,0.01041,1e-05,1.9197]
[1777806875930,49.64,78513.95,0.0,0.0104,1e-05,1.91833]
[1777806887008,49.64,78513.65,0.0,0.0104,1e-05,1.91794]
[1777806897078,49.64,78513.73,0.0,0.0104,1e-05,1.91804]
[1777806905134,49.64,78514.56,0.0,0.0104,1e-05,1.91913]
[1777806910461,49.64,78514.61,0.0,0.01041,1e-05,1.9192]
[1777806916214,49.64,78515.46,0.0,0.01041,1e-05,1.92031]
[1777806921249,49.64,78519.42,0.0,0.01044,1e-05,1.9255]
[1777806926285,49.64,78521.42,0.0,0.01046,1e-05,1.92813]
[1777806933333,49.64,78522.3,0.0,0.01046,1e-05,1.92778]
[1777806938368,49.64,78520.11,0.0,0.01044,1e-05,1.9249]
[1777806943405,49.64,78521.19,0.0,0.01045,1e-05,1.92632]
[1777806950754,49.64,78521.57,0.0,0.01045,1e-05,1.92682]
[1777806956496,49.64,78522.84,0.0,0.01046,1e-05,1.92849]
[1777806962537,49.64,78524.19,0.0,0.01047,1e-05,1.93026]
[1777806967572,49.64,78524.29,0.0,0.01048,1e-05,1.9304]
[1777806978649,49.64,78524.71,0.0,0.01048,1e-05,1.93095]
[1777806983684,49.64,78525.47,0.0,0.01048,1e-05,1.93195]
[1777806988719,49.64,78524.76,0.0,0.01048,1e-05,1.93101]
[1777806993757,49.64,78525.06,0.0,0.01047,1e-05,1.9299]
[1777806998789,49.64,78524.6,0.0,0.01047,1e-05,1.9293]
[1777807007853,49.64,78524.73,0.0,0.01047,1e-05,1.92947]
[1777807014901,49.64,78525.19,0.0,0.01047,1e-05,1.93007]
[1777807021246,49.64,78524.98,0.0,0.01047,1e-05,1.9298]
[1777807026985,49.64,78526.25,0.0,0.01048,1e-05,1.93147]
[1777807036048,49.64,78525.83,0.0,0.01048,1e-05,1.93092]
[1777807041389,49.64,78525.26,0.0,0.01047,1e-05,1.93017]
[1777807047127,49.64,78524.18,0.0,0.01047,1e-05,1.92875]
[1777807052162,49.64,78516.5,0.0,0.0104,1e-05,1.91717]
[1777807057198,49.64,78514.7,0.0,0.01038,1e-05,1.91482]
[1777807064246,49.64,78514.73,0.0,0.01038,1e-05,1.91486]
[1777807069282,49.64,78515.28,0.0,0.01039,1e-05,1.91558]
[1777807074316,49.64,78515.23,0.0,0.01039,1e-05,1.91551]
[1777807081669,49.64,78513.63,0.0,0.01037,1e-05,1.91342]
[1777807089421,49.64,78513.89,0.0,0.01038,1e-05,1.91376]
[1777807099510,49.64,78514.19,0.0,0.01038,1e-05,1.91415]
[1777807106563,49.64,78513.65,0.0,0.01037,1e-05,1.91345]
[1777807111879,49.64,78516.32,0.0,0.01039,1e-05,1.91544]
[1777807117634,49.64,78514.57,0.0,0.01037,1e-05,1.91315]
[1777807124685,49.64,78512.65,0.0,0.01036,1e-05,1.91064]
[1777807129719,49.64,78509.15,0.0,0.01033,1e-05,1.90608]
[1777807134754,49.64,78507.65,0.0,0.01032,1e-05,1.90413]
[1777807140799,49.64,78507.26,0.0,0.01032,1e-05,1.90362]
[1777807141521,49.64,78507.26,0.0,0.01032,1e-05,1.90362]
[1777807141629,49.64,78507.1,0.0,0.01031,1e-05,1.90341]
[1777807147848,49.64,78507.1,0.0,0.01031,1e-05,1.90341]
[1777807157914,49.64,78505.74,0.0,0.0103,1e-05,1.90164]
[1777807167985,49.64,78503.73,0.0,0.01029,1e-05,1.89903]
[1777807174030,49.64,78501.99,0.0,0.01027,1e-05,1.89529]
[1777807180071,49.64,78501.68,0.0,0.01026,1e-05,1.89489]
[1777807185108,49.64,78501.05,0.0,0.01026,1e-05,1.89407]
[1777807191148,49.64,78501.32,0.0,0.01026,1e-05,1.89442]
[1777807197190,49.64,78501.14,0.0,0.01026,1e-05,1.89419]
[1777807202509,49.64,78498.62,0.0,0.01024,1e-05,1.89092]
[1777807208269,49.64,78498.02,0.0,0.01023,1e-05,1.89015]
[1777807214312,49.64,78491.58,0.0,0.01018,1e-05,1.88183]
[1777807220355,49.64,78491.35,0.0,0.01018,1e-05,1.88153]
[1777807225390,49.64,78492.37,0.0,0.01019,1e-05,1.88285]
[1777807230424,49.64,78493.54,0.0,0.0102,1e-05,1.88436]
[1777807235459,49.64,78493.71,0.0,0.01019,1e-05,1.88309]
[1777807239731,49.64,78495.14,0.0,0.0102,1e-05,1.88494]
[1777807239812,49.64,78495.35,0.0,0.01021,1e-05,1.88521]
[1777807245530,49.64,78494.96,0.0,0.0102,1e-05,1.88471]
[1777807252862,49.64,78495.04,0.0,0.0102,1e-05,1.88481]
[1777807258618,49.64,78495.04,0.0,0.0102,1e-05,1.88481]
[1777807268692,49.64,78496.66,0.0,0.01022,1e-05,1.8869]
[1777807273729,49.64,78497.09,0.0,0.01022,1e-05,1.88746]
[1777807283072,49.64,78497.88,0.0,0.01023,1e-05,1.88848]
[1777807291853,49.64,78498.08,0.0,0.01022,1e-05,1.88725]
[1777807298901,49.64,78498.47,0.0,0.01022,1e-05,1.88776]
[1777807303937,49.64,78498.67,0.0,0.01022,1e-05,1.88802]
[1777807308972,49.64,78499.04,0.0,0.01023,1e-05,1.8885]
[1777807314007,49.64,78499.29,0.0,0.01023,1e-05,1.88882]
[1777807320049,49.64,78499.48,0.0,0.01023,1e-05,1.88906]
[1777807328105,49.64,78499.58,0.0,0.01023,1e-05,1.88919]
[1777807333139,49.64,78496.66,0.0,0.01021,1e-05,1.88542]
[1777807338174,49.64,78495.16,0.0,0.0102,1e-05,1.88348]
[1777807343210,49.64,78493.9,0.0,0.01019,1e-05,1.88186]
[1777807353562,49.64,78491.82,0.0,0.01016,1e-05,1.8777]
[1777807362342,49.64,78489.6,0.0,0.01015,1e-05,1.87484]
[1777807367378,49.64,78488.49,0.0,0.01014,1e-05,1.87342]
[1777807373702,49.64,78491.63,0.0,0.01016,1e-05,1.87745]
[1777807380472,49.64,78491.63,0.0,0.01016,1e-05,1.87745]
[1777807385511,49.64,78494.19,0.0,0.01018,1e-05,1.88075]
[1777807393842,49.64,78495.71,0.0,0.01019,1e-05,1.88271]
[1777807399609,49.64,78496.55,0.0,0.0102,1e-05,1.8838]
[1777807407664,49.64,78497.72,0.0,0.01021,1e-05,1.88531]
[1777807412699,49.64,78498.23,0.0,0.0102,1e-05,1.88448]
[1777807417734,49.64,78499.02,0.0,0.01021,1e-05,1.8855]
[1777807422770,49.64,78499.17,0.0,0.01021,1e-05,1.88569]
[1777807430826,49.64,78499.84,0.0,0.01022,1e-05,1.88656]
[1777807435861,49.64,78499.94,0.0,0.01022,1e-05,1.88669]
[1777807441903,49.64,78500.05,0.0,0.01022,1e-05,1.88683]
[1777807446938,49.64,78500.24,0.0,0.01022,1e-05,1.88708]
[1777807452980,49.64,78500.03,0.0,0.01022,1e-05,1.88681]
[1777807458015,49.64,78500.06,0.0,0.01022,1e-05,1.88684]
[1777807463050,49.64,78500.0,0.0,0.01022,1e-05,1.88677]
[1777807468086,49.64,78499.98,0.0,0.01022,1e-05,1.88674]
[1777807473130,49.64,78500.16,0.0,0.01021,1e-05,1.88549]
[1777807478161,49.64,78499.94,0.0,0.01021,1e-05,1.88521]
[1777807483197,49.64,78500.04,0.0,0.01021,1e-05,1.88534]
[1777807492260,49.64,78499.99,0.0,0.01021,1e-05,1.88527]
[1777807497296,49.64,78500.18,0.0,0.01021,1e-05,1.88552]
[1777807502329,49.64,78500.09,0.0,0.01021,1e-05,1.8854]
[1777807507365,49.64,78500.1,0.0,0.01021,1e-05,1.88541]
[1777807512399,49.64,78503.3,0.0,0.01024,1e-05,1.88955]
[1777807517434,49.64,78510.24,0.0,0.01029,1e-05,1.89855]
[1777807522471,49.64,78511.44,0.0,0.0103,1e-05,1.90011]
[1777807528513,49.64,78508.67,0.0,0.01028,1e-05,1.89651]
[1777807533547,49.64,78507.28,0.0,0.01026,1e-05,1.89322]
[1777807539589,49.64,78502.15,0.0,0.01022,1e-05,1.88658]
[1777807544892,49.64,78502.22,0.0,0.01022,1e-05,1.88667]
[1777807550667,49.64,78501.88,0.0,0.01022,1e-05,1.88623]
[1777807555702,49.64,78501.43,0.0,0.01021,1e-05,1.88565]
[1777807560736,49.64,78504.17,0.0,0.01024,1e-05,1.88919]
[1777807566778,49.64,78506.07,0.0,0.01025,1e-05,1.89165]
[1777807571814,49.64,78509.4,0.0,0.01028,1e-05,1.89597]
[1777807577856,49.64,78508.52,0.0,0.01027,1e-05,1.89482]
[1777807583897,49.64,78508.2,0.0,0.01027,1e-05,1.89441]
[1777807589940,49.64,78508.69,0.0,0.01027,1e-05,1.89504]
[1777807595242,49.64,78511.07,0.0,0.01028,1e-05,1.89664]
[1777807605312,49.64,78512.56,0.0,0.01029,1e-05,1.89858]
[1777807615382,49.64,78511.95,0.0,0.01029,1e-05,1.89779]
[1777807623172,49.64,78512.55,0.0,0.01029,1e-05,1.89856]
[1777807628207,49.64,78514.48,0.0,0.01031,1e-05,1.90107]
[1777807635522,49.64,78519.16,0.0,0.01035,1e-05,1.90717]
[1777807641298,49.64,78518.18,0.0,0.01034,1e-05,1.90589]
[1777807648346,49.64,78518.09,0.0,0.01034,1e-05,1.90577]
[1777807653382,49.64,78517.24,0.0,0.01032,1e-05,1.90317]
[1777807658419,49.64,78517.54,0.0,0.01033,1e-05,1.90356]
[1777807663452,49.64,78517.77,0.0,0.01033,1e-05,1.90386]
[1777807668487,49.64,78517.6,0.0,0.01033,1e-05,1.90364]
[1777807673521,49.64,78517.71,0.0,0.01033,1e-05,1.90378]
[1777807678556,49.64,78517.52,0.0,0.01033,1e-05,1.90354]
[1777807685874,49.64,78517.95,0.0,0.01033,1e-05,1.9041]
[1777807691648,49.64,78517.91,0.0,0.01033,1e-05,1.90404]
[1777807699703,49.64,78518.02,0.0,0.01033,1e-05,1.90419]
[1777807706021,49.64,78518.39,0.0,0.01033,1e-05,1.90467]
[1777807711788,49.64,78518.09,0.0,0.01032,1e-05,1.90278]
[1777807717830,49.64,78515.02,0.0,0.0103,1e-05,1.89879]
[1777807726161,49.64,78513.88,0.0,0.01029,1e-05,1.89731]
[1777807733942,49.64,78510.8,0.0,0.01027,1e-05,1.89331]
[1777807745017,49.64,78509.73,0.0,0.01026,1e-05,1.89193]
[1777807751060,49.64,78507.83,0.0,0.01024,1e-05,1.88947]
[1777807756371,49.64,78506.49,0.0,0.01023,1e-05,1.88773]
[1777807763152,49.64,78505.82,0.0,0.01023,1e-05,1.88687]
[1777807768180,49.64,78504.52,0.0,0.01022,1e-05,1.88518]
[1777807773216,49.64,78506.9,0.0,0.01023,1e-05,1.88678]
[1777807778251,49.64,78507.2,0.0,0.01023,1e-05,1.88716]
[1777807784296,49.64,78507.3,0.0,0.01023,1e-05,1.88729]
[1777807789330,49.64,78507.65,0.0,0.01023,1e-05,1.88775]
[1777807795372,49.64,78508.18,0.0,0.01024,1e-05,1.88843]
[1777807800410,49.64,78508.38,0.0,0.01024,1e-05,1.88869]
[1777807805444,49.64,78511.07,0.0,0.01026,1e-05,1.89217]
[1777807810480,49.64,78509.59,0.0,0.01025,1e-05,1.89026]
[1777807815513,49.64,78508.5,0.0,0.01024,1e-05,1.88885]
[1777807820548,49.64,78508.54,0.0,0.01024,1e-05,1.8889]
[1777807826591,49.64,78509.62,0.0,0.01025,1e-05,1.89029]
[1777807832632,49.64,78510.93,0.0,0.01025,1e-05,1.8905]
[1777807838677,49.64,78514.19,0.0,0.01028,1e-05,1.89473]
[1777807847011,49.64,78514.33,0.0,0.01028,1e-05,1.89491]
[1777807852776,49.64,78515.5,0.0,0.01029,1e-05,1.89643]
[1777807857810,49.64,78515.84,0.0,0.01029,1e-05,1.89687]
[1777807867151,49.64,78516.48,0.0,0.01029,1e-05,1.8977]
[1777807877221,49.64,78516.69,0.0,0.0103,1e-05,1.89798]
[1777807887291,49.64,78518.02,0.0,0.01031,1e-05,1.8997]
[1777807894064,49.64,78518.05,0.0,0.0103,1e-05,1.89825]
[1777807899100,49.64,78518.05,0.0,0.0103,1e-05,1.89825]
[1777807907432,49.64,78514.0,0.0,0.01027,1e-05,1.89299]
[1777807917503,49.64,78513.22,0.0,0.01026,1e-05,1.89198]
[1777807924275,49.64,78510.94,0.0,0.01024,1e-05,1.88903]
[1777807929310,49.64,78513.34,0.0,0.01026,1e-05,1.89214]
[1777807934345,49.64,78512.2,0.0,0.01025,1e-05,1.89066]
[1777807939382,49.64,78511.53,0.0,0.01025,1e-05,1.88979]
[1777807946442,49.64,78510.11,0.0,0.01024,1e-05,1.88795]
[1777807947713,49.64,78524.4,0.0,0.01035,1e-05,1.90652]
[1777807953494,49.64,78528.1,0.0,0.01037,1e-05,1.90985]
[1777807958527,49.64,78528.06,0.0,0.01037,1e-05,1.90979]
[1777807963562,49.64,78528.62,0.0,0.01038,1e-05,1.91052]
[1777807970611,49.64,78525.63,0.0,0.01035,1e-05,1.90662]
[1777807975645,49.64,78523.94,0.0,0.01034,1e-05,1.90442]
[1777807980681,49.64,78523.22,0.0,0.01033,1e-05,1.90348]
[1777807986723,49.64,78522.47,0.0,0.01033,1e-05,1.9025]
[1777807991758,49.64,78520.79,0.0,0.01031,1e-05,1.90032]
[1777807996793,49.64,78519.45,0.0,0.0103,1e-05,1.89858]
[1777808003842,49.64,78518.13,0.0,0.01029,1e-05,1.89686]
[1777808008877,49.64,78518.13,0.0,0.01029,1e-05,1.89686]
[1777808014918,49.64,78517.19,0.0,0.01028,1e-05,1.89415]
[1777808025993,49.64,78517.55,0.0,0.01028,1e-05,1.89462]
[1777808037109,49.64,78516.33,0.0,0.01027,1e-05,1.89303]
[1777808042143,49.64,78515.45,0.0,0.01026,1e-05,1.89189]
[1777808047179,49.64,78515.57,0.0,0.01026,1e-05,1.89205]
[1777808053222,49.64,78515.51,0.0,0.01026,1e-05,1.89197]
[1777808058489,49.64,78516.6,0.0,0.01027,1e-05,1.89338]
[1777808065306,49.64,78516.17,0.0,0.01027,1e-05,1.89283]
[1777808070342,49.64,78516.21,0.0,0.01027,1e-05,1.89288]
[1777808074369,49.64,78535.16,0.0,0.01041,1e-05,1.91608]
[1777808079403,49.64,78528.96,0.0,0.01036,1e-05,1.90797]
[1777808084438,49.64,78532.41,0.0,0.01039,1e-05,1.91248]
[1777808089473,49.64,78535.06,0.0,0.01041,1e-05,1.91594]
[1777808093510,49.64,78550.62,0.0,0.01054,1e-05,1.93641]
[1777808098775,49.64,78551.76,0.0,0.01055,1e-05,1.93791]
[1777808105594,49.64,78547.55,0.0,0.01051,1e-05,1.93236]
[1777808110631,49.64,78550.63,0.0,0.01054,1e-05,1.93642]
[1777808115667,49.64,78551.46,0.0,0.01054,1e-05,1.93752]
[1777808120701,49.64,78555.46,0.0,0.01058,1e-05,1.94281]
[1777808125736,49.64,78557.99,0.0,0.0106,1e-05,1.94616]
[1777808128985,49.64,78569.87,0.0,0.01069,1e-05,1.96197]
[1777808134801,49.64,78584.74,0.0,0.01081,1e-05,1.98035]
[1777808139836,49.64,78593.8,0.0,0.01088,1e-05,1.99257]
[1777808144871,49.64,78582.44,0.0,0.01079,1e-05,1.97726]
[1777808149906,49.64,78580.85,0.0,0.01078,1e-05,1.97513]
[1777808154942,49.64,78577.36,0.0,0.01075,1e-05,1.97045]
[1777808159977,49.64,78573.48,0.0,0.01071,1e-05,1.96526]
[1777808165011,49.64,78577.42,0.0,0.01075,1e-05,1.97053]
[1777808168033,49.64,78566.04,0.0,0.01065,1e-05,1.95533]
[1777808173069,49.64,78564.49,0.0,0.01064,1e-05,1.95327]
[1777808179347,49.64,78562.9,0.0,0.01063,1e-05,1.95116]
[1777808185153,49.64,78562.03,0.0,0.01062,1e-05,1.95]
[1777808191195,49.64,78561.71,0.0,0.01061,1e-05,1.94805]
[1777808196229,49.64,78561.03,0.0,0.0106,1e-05,1.94715]
[1777808201264,49.64,78560.77,0.0,0.0106,1e-05,1.94681]
[1777808206301,49.64,78559.97,0.0,0.0106,1e-05,1.94575]
[1777808211335,49.64,78559.75,0.0,0.01059,1e-05,1.94545]
[1777808216370,49.64,78552.67,0.0,0.01054,1e-05,1.93609]
[1777808221404,49.64,78554.32,0.0,0.01055,1e-05,1.93827]
[1777808228453,49.64,78554.15,0.0,0.01055,1e-05,1.93804]
[1777808233488,49.64,78555.59,0.0,0.01056,1e-05,1.93995]
[1777808238524,49.64,78557.24,0.0,0.01057,1e-05,1.94213]
[1777808244567,49.64,78555.37,0.0,0.01056,1e-05,1.93965]
[1777808249840,49.64,78553.85,0.0,0.01055,1e-05,1.93764]
[1777808255643,49.64,78554.74,0.0,0.01055,1e-05,1.9373]
[1777808263700,49.64,78555.22,0.0,0.01055,1e-05,1.93794]
[1777808269983,49.64,78555.78,0.0,0.01055,1e-05,1.93868]
[1777808275783,49.64,78556.37,0.0,0.01056,1e-05,1.93946]
[1777808281826,49.64,78557.57,0.0,0.01057,1e-05,1.94105]
[1777808286860,49.64,78556.92,0.0,0.01056,1e-05,1.94019]
[1777808291896,49.64,78557.55,0.0,0.01057,1e-05,1.94102]
[1777808300193,49.64,78555.59,0.0,0.01055,1e-05,1.93843]
[1777808305996,49.64,78568.08,0.0,0.01065,1e-05,1.955]
[1777808311051,49.64,78560.71,0.0,0.01059,1e-05,1.94369]
[1777808316076,49.64,78566.65,0.0,0.01063,1e-05,1.95157]
[1777808321112,49.64,78565.85,0.0,0.01063,1e-05,1.95051]
[1777808326146,49.64,78564.86,0.0,0.01062,1e-05,1.94919]
[1777808331183,49.64,78563.71,0.0,0.01061,1e-05,1.94767]
[1777808336217,49.64,78564.24,0.0,0.01061,1e-05,1.94837]
[1777808341255,49.64,78563.71,0.0,0.01061,1e-05,1.94767]
[1777808346287,49.64,78561.31,0.0,0.01059,1e-05,1.94448]
[1777808351323,49.64,78561.36,0.0,0.01059,1e-05,1.94455]
[1777808356357,49.64,78562.12,0.0,0.0106,1e-05,1.94556]
[1777808362399,49.64,78561.29,0.0,0.01059,1e-05,1.94446]
[1777808367434,49.64,78560.85,0.0,0.01059,1e-05,1.94387]
[1777808372474,49.64,78552.36,0.0,0.01051,1e-05,1.93113]
[1777808379524,49.64,78551.94,0.0,0.01051,1e-05,1.93058]
[1777808384558,49.64,78546.23,0.0,0.01046,1e-05,1.92307]
[1777808389593,49.64,78546.72,0.0,0.01046,1e-05,1.92371]
[1777808394628,49.64,78547.06,0.0,0.01047,1e-05,1.92416]
[1777808399664,49.64,78547.18,0.0,0.01047,1e-05,1.92431]
[1777808405705,49.64,78549.17,0.0,0.01048,1e-05,1.92693]
[1777808410987,49.64,78551.25,0.0,0.0105,1e-05,1.92967]
[1777808416783,49.64,78552.91,0.0,0.01051,1e-05,1.93186]
[1777808422825,49.64,78554.31,0.0,0.01053,1e-05,1.93371]
[1777808427860,49.64,78554.81,0.0,0.01053,1e-05,1.93437]
[1777808434909,49.64,78554.98,0.0,0.01052,1e-05,1.93308]
[1777808441197,49.64,78556.12,0.0,0.01053,1e-05,1.93458]
[1777808449006,49.64,78556.79,0.0,0.01054,1e-05,1.93546]
[1777808454042,49.64,78566.45,0.0,0.01062,1e-05,1.94826]
[1777808459078,49.64,78567.42,0.0,0.01062,1e-05,1.94955]
[1777808464113,49.64,78568.73,0.0,0.01064,1e-05,1.95129]
[1777808469148,49.64,78568.2,0.0,0.01063,1e-05,1.95058]
[1777808474185,49.64,78568.64,0.0,0.01063,1e-05,1.95117]
[1777808479220,49.64,78567.1,0.0,0.01062,1e-05,1.94912]
[1777808485262,49.64,78566.1,0.0,0.01061,1e-05,1.94779]
[1777808490297,49.64,78564.98,0.0,0.0106,1e-05,1.94631]
[1777808495331,49.64,78563.74,0.0,0.01059,1e-05,1.94314]
[1777808500367,49.64,78562.18,0.0,0.01057,1e-05,1.94108]
[1777808505403,49.64,78565.81,0.0,0.0106,1e-05,1.94589]
[1777808510437,49.64,78565.02,0.0,0.0106,1e-05,1.94484]
[1777808515472,49.64,78568.07,0.0,0.01062,1e-05,1.94889]
[1777808520507,49.64,78569.74,0.0,0.01064,1e-05,1.95111]
[1777808525543,49.64,78570.21,0.0,0.01064,1e-05,1.95173]
[1777808530577,49.64,78570.87,0.0,0.01064,1e-05,1.95261]
[1777808535613,49.64,78577.03,0.0,0.0107,1e-05,1.96082]
[1777808540648,49.64,78580.67,0.0,0.01073,1e-05,1.96568]
[1777808545683,49.64,78586.69,0.0,0.01077,1e-05,1.97375]
[1777808551973,49.64,78587.51,0.0,0.01077,1e-05,1.97331]
[1777808557767,49.64,78589.91,0.0,0.01079,1e-05,1.97653]
[1777808562803,49.64,78586.29,0.0,0.01076,1e-05,1.97167]
[1777808567838,49.64,78585.1,0.0,0.01075,1e-05,1.97008]
[1777808572873,49.64,78585.68,0.0,0.01076,1e-05,1.97086]
[1777808577908,49.64,78585.72,0.0,0.01076,1e-05,1.97091]
[1777808582943,49.64,78589.14,0.0,0.01079,1e-05,1.9755]
[1777808587979,49.64,78594.62,0.0,0.01083,1e-05,1.98287]
[1777808593015,49.64,78599.4,0.0,0.01087,1e-05,1.98931]
[1777808598051,49.64,78602.01,0.0,0.01089,1e-05,1.99284]
[1777808601388,49.64,78602.6,0.0,0.0109,1e-05,1.99364]
[1777808601418,49.64,78621.65,0.0,0.01106,1e-05,2.01954]
[1777808602352,49.64,78678.37,0.0,0.01155,1e-05,2.09826]
[1777808603321,49.64,78678.37,0.0,0.01155,1e-05,2.09826]
[1777808603407,49.64,78716.27,0.0,0.01188,1e-05,2.1522]
[1777808605106,49.64,78727.79,0.0,0.01199,1e-05,2.16882]
[1777808610142,49.64,78728.25,0.0,0.01199,1e-05,2.16948]
[1777808612429,49.64,78705.59,0.0,0.01178,1e-05,2.13527]
[1777808618202,49.64,78719.33,0.0,0.0119,1e-05,2.15497]
[1777808622530,49.64,78708.31,0.0,0.0118,1e-05,2.13916]
[1777808628274,49.64,78698.74,0.0,0.01172,1e-05,2.1255]
[1777808633307,49.64,78692.78,0.0,0.01166,1e-05,2.11703]
[1777808638343,49.64,78684.08,0.0,0.01159,1e-05,2.10471]
[1777808643378,49.64,78685.99,0.0,0.0116,1e-05,2.10741]
[1777808646399,49.64,78697.68,0.0,0.01171,1e-05,2.12399]
[1777808651434,49.64,78698.84,0.0,0.01172,1e-05,2.12564]
[1777808656469,49.64,78699.34,0.0,0.01172,1e-05,2.12635]
[1777808661505,49.64,78698.25,0.0,0.01171,1e-05,2.1248]
[1777808666540,49.64,78698.1,0.0,0.01171,1e-05,2.12459]
[1777808671574,49.64,78694.28,0.0,0.01167,1e-05,2.11754]
[1777808676610,49.64,78690.55,0.0,0.01164,1e-05,2.11225]
[1777808681646,49.64,78689.53,0.0,0.01163,1e-05,2.11081]
[1777808686680,49.64,78685.73,0.0,0.01159,1e-05,2.10543]
[1777808693009,49.64,78682.81,0.0,0.01157,1e-05,2.10131]
[1777808698765,49.64,78679.77,0.0,0.01154,1e-05,2.09703]
[1777808703800,49.64,78682.83,0.0,0.01157,1e-05,2.10134]
[1777808704806,49.64,78694.23,0.0,0.01167,1e-05,2.11747]
[1777808709841,49.64,78695.47,0.0,0.01168,1e-05,2.11923]
[1777808714876,49.64,78701.22,0.0,0.01173,1e-05,2.12741]
[1777808719912,49.64,78705.24,0.0,0.01177,1e-05,2.13315]
[1777808724946,49.64,78712.69,0.0,0.01183,1e-05,2.1438]
[1777808729983,49.64,78719.11,0.0,0.01189,1e-05,2.15302]
[1777808735017,49.64,78722.16,0.0,0.01191,1e-05,2.15578]
[1777808740052,49.64,78722.19,0.0,0.01191,1e-05,2.15582]
[1777808745089,49.64,78723.26,0.0,0.01192,1e-05,2.15736]
[1777808750125,49.64,78724.3,0.0,0.01193,1e-05,2.15886]
[1777808755161,49.64,78715.47,0.0,0.01185,1e-05,2.14616]
[1777808760193,49.64,78711.6,0.0,0.01181,1e-05,2.14062]
[1777808765228,49.64,78710.54,0.0,0.0118,1e-05,2.1391]
[1777808771269,49.64,78710.15,0.0,0.0118,1e-05,2.13854]
[1777808776311,49.64,78704.18,0.0,0.01175,1e-05,2.13001]
[1777808781340,49.64,78701.1,0.0,0.01172,1e-05,2.12562]
[1777808786374,49.64,78696.72,0.0,0.01168,1e-05,2.11939]
[1777808791409,49.64,78688.54,0.0,0.0116,1e-05,2.10619]
[1777808796446,49.64,78680.38,0.0,0.01153,1e-05,2.09468]
[1777808798459,49.64,78667.99,0.0,0.01142,1e-05,2.0773]
[1777808803497,49.64,78656.55,0.0,0.01132,1e-05,2.06135]
[1777808809537,49.64,78649.79,0.0,0.01126,1e-05,2.05197]
[1777808814572,49.64,78646.88,0.0,0.01124,1e-05,2.04794]
[1777808819608,49.64,78643.27,0.0,0.01121,1e-05,2.04296]
[1777808824643,49.64,78634.01,0.0,0.01113,1e-05,2.03021]
[1777808831337,49.64,78636.23,0.0,0.01115,1e-05,2.03326]
[1777808831697,49.64,78639.45,0.0,0.01118,1e-05,2.03769]
[1777808832636,49.64,78639.45,0.0,0.01118,1e-05,2.03769]
[1777808832700,49.64,78698.33,0.0,0.01169,1e-05,2.12007]
[1777808833709,49.64,78728.43,0.0,0.01196,1e-05,2.16318]
[1777808838742,49.64,78732.92,0.0,0.012,1e-05,2.16968]
[1777808840756,49.64,78744.5,0.0,0.0121,1e-05,2.18649]
[1777808842770,49.64,78785.32,0.0,0.01248,1e-05,2.24658]
[1777808843777,49.64,78813.96,0.0,0.01275,1e-05,2.28951]
[1777808848812,49.64,78799.96,0.0,0.01262,1e-05,2.26844]
[1777808851833,49.64,78790.13,0.0,0.01252,1e-05,2.25206]
[1777808855861,49.64,78771.53,0.0,0.01234,1e-05,2.22446]
[1777808857875,49.64,78747.08,0.0,0.01212,1e-05,2.1886]
[1777808862911,49.64,78734.02,0.0,0.012,1e-05,2.16963]
[1777808865277,49.64,78734.37,0.0,0.012,1e-05,2.17013]
[1777808865311,49.64,78734.23,0.0,0.012,1e-05,2.16993]
[1777808870967,49.64,78731.97,0.0,0.01198,1e-05,2.16666]
[1777808876015,49.64,78737.62,0.0,0.01203,1e-05,2.17484]
[1777808877019,49.64,78773.67,0.0,0.01236,1e-05,2.22762]
[1777808878027,49.64,78785.42,0.0,0.01247,1e-05,2.24504]
[1777808883061,49.64,78785.52,0.0,0.01247,1e-05,2.24519]
[1777808886517,49.64,78787.51,0.0,0.01249,1e-05,2.24815]
[1777808886606,49.64,78787.34,0.0,0.01249,1e-05,2.2479]
[1777808887779,49.64,78787.34,0.0,0.01249,1e-05,2.2479]
[1777808887852,49.64,78784.13,0.0,0.01246,1e-05,2.24313]
[1777808891119,49.64,78769.49,0.0,0.01232,1e-05,2.22145]
[1777808896155,49.64,78764.92,0.0,0.01228,1e-05,2.21472]
[1777808901191,49.64,78759.02,0.0,0.01223,1e-05,2.20605]
[1777808904514,49.64,78774.81,0.0,0.01237,1e-05,2.22931]
[1777808909249,49.64,78800.36,0.0,0.01261,1e-05,2.26735]
[1777808914586,49.64,78794.77,0.0,0.01255,1e-05,2.25729]
[1777808920325,49.64,78806.26,0.0,0.01266,1e-05,2.27451]
[1777808925360,49.64,78814.36,0.0,0.01274,1e-05,2.28671]
[1777808930394,49.64,78809.86,0.0,0.01269,1e-05,2.27992]
[1777808935430,49.64,78814.05,0.0,0.01273,1e-05,2.28624]
[1777808940466,49.64,78821.85,0.0,0.01281,1e-05,2.29803]
[1777808945501,49.64,78832.28,0.0,0.01291,1e-05,2.31387]
[1777808950535,49.64,78818.16,0.0,0.01277,1e-05,2.29245]
[1777808952550,49.64,78799.34,0.0,0.01259,1e-05,2.26413]
[1777808957585,49.64,78800.25,0.0,0.0126,1e-05,2.26549]
[1777808962625,49.64,78811.27,0.0,0.01271,1e-05,2.28205]
[1777808967662,49.64,78808.14,0.0,0.01268,1e-05,2.27734]
[1777808972697,49.64,78804.13,0.0,0.01263,1e-05,2.26962]
[1777808977733,49.64,78805.94,0.0,0.01265,1e-05,2.27233]
[1777808982767,49.64,78806.93,0.0,0.01266,1e-05,2.27382]
[1777808987803,49.64,78808.04,0.0,0.01267,1e-05,2.27549]
[1777808992838,49.64,78802.59,0.0,0.01262,1e-05,2.26731]
[1777808997874,49.64,78796.8,0.0,0.01256,1e-05,2.25864]
[1777809002908,49.64,78796.53,0.0,0.01256,1e-05,2.25824]
[1777809008950,49.64,78793.33,0.0,0.01253,1e-05,2.25346]
[1777809013985,49.64,78791.37,0.0,0.01251,1e-05,2.25054]
[1777809019021,49.64,78789.49,0.0,0.01249,1e-05,2.24774]
[1777809024055,49.64,78784.44,0.0,0.01244,1e-05,2.24023]
[1777809029815,49.64,78778.74,0.0,0.01239,1e-05,2.23178]
[1777809029909,49.64,78775.52,0.0,0.01236,1e-05,2.22701]
[1777809031324,49.64,78775.52,0.0,0.01236,1e-05,2.22701]
[1777809031386,49.64,78762.65,0.0,0.01223,1e-05,2.20639]
[1777809037147,49.64,78756.37,0.0,0.01218,1e-05,2.19719]
[1777809042182,49.64,78744.3,0.0,0.01207,1e-05,2.1796]
[1777809047223,49.64,78741.51,0.0,0.01204,1e-05,2.17555]
[1777809052254,49.64,78739.82,0.0,0.01202,1e-05,2.1731]
[1777809058297,49.64,78738.85,0.0,0.01202,1e-05,2.17169]
[1777809063332,49.64,78736.11,0.0,0.01199,1e-05,2.16772]
[1777809068367,49.64,78736.98,0.0,0.012,1e-05,2.16898]
[1777809069759,49.64,78736.98,0.0,0.012,1e-05,2.16898]
[1777809069821,49.64,78736.97,0.0,0.012,1e-05,2.16897]
[1777809071101,49.64,78736.97,0.0,0.012,1e-05,2.16897]
[1777809071979,49.64,78736.97,0.0,0.012,1e-05,2.16897]
[1777809071389,49.64,78725.34,0.0,0.01189,1e-05,2.15219]
[1777809072649,49.64,78725.34,0.0,0.01189,1e-05,2.15219]
[1777809076133,49.64,78720.1,0.0,0.01185,1e-05,2.14466]
[1777809076423,49.64,78720.1,0.0,0.01185,1e-05,2.14466]
[1777809077601,49.64,78720.1,0.0,0.01185,1e-05,2.14466]
[1777809077703,49.64,78720.27,0.0,0.01185,1e-05,2.1449]
[1777809078238,49.64,78720.27,0.0,0.01185,1e-05,2.1449]
[1777809078436,49.64,78720.27,0.0,0.01185,1e-05,2.1449]
[1777809083472,49.64,78720.61,0.0,0.01185,1e-05,2.14539]
[1777809089515,49.64,78718.36,0.0,0.01183,1e-05,2.14216]
[1777809094553,49.64,78716.03,0.0,0.0118,1e-05,2.1372]
[1777809099588,49.64,78704.58,0.0,0.0117,1e-05,2.12086]
[1777809104622,49.64,78702.37,0.0,0.01168,1e-05,2.11772]
[1777809110664,49.64,78702.78,0.0,0.01168,1e-05,2.11831]
[1777809116009,49.64,78698.15,0.0,0.01164,1e-05,2.11174]
[1777809123756,49.64,78696.72,0.0,0.01163,1e-05,2.10971]
[1777809128791,49.64,78697.7,0.0,0.01164,1e-05,2.1111]
[1777809133836,49.64,78697.67,0.0,0.01164,1e-05,2.11106]
[1777809138865,49.64,78706.95,0.0,0.01172,1e-05,2.12424]
[1777809143900,49.64,78716.57,0.0,0.01181,1e-05,2.13797]
[1777809148935,49.64,78719.11,0.0,0.01183,1e-05,2.14161]
[1777809154029,49.64,78715.39,0.0,0.01179,1e-05,2.13466]
[1777809159064,49.64,78717.05,0.0,0.0118,1e-05,2.13703]
[1777809164100,49.64,78719.62,0.0,0.01183,1e-05,2.14071]
[1777809169135,49.64,78722.76,0.0,0.01185,1e-05,2.14521]
[1777809174171,49.64,78724.98,0.0,0.01187,1e-05,2.1484]
[1777809179206,49.64,78728.4,0.0,0.0119,1e-05,2.15332]
[1777809184241,49.64,78731.7,0.0,0.01193,1e-05,2.15807]
[1777809189275,49.64,78734.89,0.0,0.01196,1e-05,2.16268]
[1777809196568,49.64,78736.95,0.0,0.01198,1e-05,2.16566]
[1777809204380,49.64,78738.44,0.0,0.01199,1e-05,2.16781]
[1777809210422,49.64,78740.9,0.0,0.01202,1e-05,2.17137]
[1777809215458,49.64,78740.76,0.0,0.01201,1e-05,2.16953]
[1777809220493,49.64,78740.36,0.0,0.012,1e-05,2.16895]
[1777809225528,49.64,78739.13,0.0,0.01199,1e-05,2.16717]
[1777809230562,49.64,78739.64,0.0,0.012,1e-05,2.1679]
[1777809235597,49.64,78743.99,0.0,0.01204,1e-05,2.17421]
[1777809240633,49.64,78744.35,0.0,0.01204,1e-05,2.17473]
[1777809245667,49.64,78744.41,0.0,0.01204,1e-05,2.17482]
[1777809250703,49.64,78744.85,0.0,0.01204,1e-05,2.17546]
[1777809256989,49.64,78744.92,0.0,0.01204,1e-05,2.17556]
[1777809264801,49.64,78744.48,0.0,0.01204,1e-05,2.17492]
[1777809270843,49.64,78743.67,0.0,0.01203,1e-05,2.17374]
[1777809275878,49.64,78737.85,0.0,0.01197,1e-05,2.16367]
[1777809281923,49.64,78731.96,0.0,0.01192,1e-05,2.15517]
[1777809283934,49.64,78719.5,0.0,0.01181,1e-05,2.13728]
[1777809288970,49.64,78715.35,0.0,0.01177,1e-05,2.13135]
[1777809294005,49.64,78710.89,0.0,0.01173,1e-05,2.12499]
[1777809299040,49.64,78711.82,0.0,0.01174,1e-05,2.12631]
[1777809305083,49.64,78711.94,0.0,0.01174,1e-05,2.12648]
[1777809310118,49.64,78712.61,0.0,0.01175,1e-05,2.12744]
[1777809315153,49.64,78708.99,0.0,0.01171,1e-05,2.12228]
[1777809320188,49.64,78706.91,0.0,0.01169,1e-05,2.11932]
[1777809325222,49.64,78699.14,0.0,0.01163,1e-05,2.1083]
[1777809330258,49.64,78698.06,0.0,0.01162,1e-05,2.10677]
[1777809331265,49.64,78688.32,0.0,0.01152,1e-05,2.09142]
[1777809336300,49.64,78683.71,0.0,0.01148,1e-05,2.08494]
[1777809343349,49.64,78681.43,0.0,0.01146,1e-05,2.08174]
[1777809348384,49.64,78671.64,0.0,0.01138,1e-05,2.06806]
[1777809352411,49.64,78658.0,0.0,0.01126,1e-05,2.04911]
[1777809357448,49.64,78658.65,0.0,0.01127,1e-05,2.05001]
[1777809362481,49.64,78654.61,0.0,0.01123,1e-05,2.04442]
[1777809367517,49.64,78649.5,0.0,0.01119,1e-05,2.03737]
[1777809372551,49.64,78656.49,0.0,0.01125,1e-05,2.04702]
[1777809377836,49.64,78658.43,0.0,0.01126,1e-05,2.0497]
[1777809384636,49.64,78658.05,0.0,0.01126,1e-05,2.04918]
[1777809389670,49.64,78655.99,0.0,0.01124,1e-05,2.04633]
[1777809393699,49.64,78646.9,0.0,0.01116,1e-05,2.03222]
[1777809399741,49.64,78647.77,0.0,0.01116,1e-05,2.03341]
[1777809405783,49.64,78647.96,0.0,0.01117,1e-05,2.03367]
[1777809418117,49.64,78653.01,0.0,0.01121,1e-05,2.04063]
[1777809423908,49.64,78648.28,0.0,0.01117,1e-05,2.03411]
[1777809428943,49.64,78650.29,0.0,0.01119,1e-05,2.03688]
[1777809433979,49.64,78652.36,0.0,0.0112,1e-05,2.03974]
[1777809439013,49.64,78654.28,0.0,0.01122,1e-05,2.04238]
[1777809444049,49.64,78660.31,0.0,0.01127,1e-05,2.05072]
[1777809450091,49.64,78661.23,0.0,0.01128,1e-05,2.052]
[1777809456133,49.64,78663.03,0.0,0.01129,1e-05,2.05291]
[1777809462178,49.64,78664.01,0.0,0.01129,1e-05,2.05427]
[1777809467213,49.64,78664.6,0.0,0.0113,1e-05,2.05509]
[1777809472248,49.64,78664.94,0.0,0.0113,1e-05,2.05556]
[1777809477282,49.64,78663.5,0.0,0.01129,1e-05,2.05356]
[1777809487350,49.64,78663.03,0.0,0.01129,1e-05,2.05291]
[1777809492387,49.64,78660.32,0.0,0.01126,1e-05,2.04916]
[1777809497424,49.64,78657.86,0.0,0.01124,1e-05,2.04575]
[1777809503466,49.64,78657.29,0.0,0.01124,1e-05,2.04496]
[1777809508502,49.64,78656.04,0.0,0.01123,1e-05,2.04324]
[1777809513536,49.64,78655.4,0.0,0.01121,1e-05,2.04077]
[1777809519579,49.64,78654.09,0.0,0.0112,1e-05,2.03897]
[1777809524613,49.64,78651.17,0.0,0.01118,1e-05,2.03494]
[1777809530656,49.64,78649.1,0.0,0.01116,1e-05,2.03209]
[1777809535691,49.64,78646.29,0.0,0.01113,1e-05,2.02823]
[1777809540726,49.64,78646.63,0.0,0.01114,1e-05,2.0287]
[1777809549026,49.64,78645.76,0.0,0.01113,1e-05,2.0275]
[1777809555832,49.64,78644.85,0.0,0.01112,1e-05,2.02626]
[1777809560870,49.64,78640.87,0.0,0.01109,1e-05,2.0208]
[1777809565901,49.64,78639.65,0.0,0.01108,1e-05,2.01913]
[1777809570936,49.64,78642.8,0.0,0.0111,1e-05,2.02344]
[1777809575972,49.64,78641.3,0.0,0.01108,1e-05,2.01982]
[1777809581006,49.64,78638.08,0.0,0.01106,1e-05,2.01542]
[1777809586042,49.64,78638.25,0.0,0.01106,1e-05,2.01565]
[1777809591076,49.64,78639.39,0.0,0.01107,1e-05,2.01721]
[1777809597119,49.64,78639.7,0.0,0.01107,1e-05,2.01763]
[1777809602154,49.64,78645.15,0.0,0.01112,1e-05,2.0251]
[1777809607189,49.64,78655.41,0.0,0.0112,1e-05,2.03921]
[1777809609447,49.64,78670.93,0.0,0.01134,1e-05,2.06071]
[1777809615248,49.64,78679.0,0.0,0.01141,1e-05,2.07196]
[1777809621291,49.64,78686.12,0.0,0.01147,1e-05,2.08192]
[1777809626328,49.64,78689.46,0.0,0.0115,1e-05,2.08661]
[1777809631360,49.64,78687.06,0.0,0.01147,1e-05,2.08164]
[1777809637403,49.64,78691.57,0.0,0.01151,1e-05,2.08797]
[1777809642438,49.64,78692.25,0.0,0.01151,1e-05,2.08893]
[1777809647473,49.64,78691.87,0.0,0.01151,1e-05,2.08839]
[1777809652509,49.64,78692.61,0.0,0.01152,1e-05,2.08943]
[1777809657548,49.64,78681.27,0.0,0.01142,1e-05,2.07353]
[1777809662583,49.64,78675.84,0.0,0.01137,1e-05,2.06595]
[1777809667619,49.64,78679.27,0.0,0.0114,1e-05,2.07074]
[1777809673660,49.64,78679.72,0.0,0.0114,1e-05,2.07137]
[1777809678696,49.64,78681.86,0.0,0.01142,1e-05,2.07436]
[1777809686751,49.64,78687.8,0.0,0.01148,1e-05,2.08268]
[1777809691788,49.64,78688.29,0.0,0.01147,1e-05,2.08176]
[1777809697830,49.64,78688.92,0.0,0.01148,1e-05,2.08265]
[1777809704879,49.64,78689.32,0.0,0.01148,1e-05,2.08321]
[1777809710164,49.64,78688.62,0.0,0.01147,1e-05,2.08223]
[1777809715970,49.64,78689.0,0.0,0.01148,1e-05,2.08276]
[1777809721005,49.64,78689.5,0.0,0.01148,1e-05,2.08346]
[1777809727047,49.64,78689.99,0.0,0.01149,1e-05,2.08415]
[1777809737117,49.64,78689.88,0.0,0.01148,1e-05,2.08399]
[1777809742151,49.64,78691.43,0.0,0.0115,1e-05,2.08617]
[1777809747187,49.64,78693.11,0.0,0.01151,1e-05,2.08853]
[1777809752222,49.64,78694.97,0.0,0.01152,1e-05,2.08954]
[1777809755244,49.64,78712.64,0.0,0.01168,1e-05,2.11452]
[1777809760517,49.64,78715.4,0.0,0.0117,1e-05,2.11844]
[1777809766320,49.64,78716.02,0.0,0.01171,1e-05,2.11932]
[1777809771356,49.64,78716.51,0.0,0.01171,1e-05,2.12002]
[1777809772363,49.64,78728.45,0.0,0.01182,1e-05,2.13706]
[1777809773370,49.64,78739.8,0.0,0.01192,1e-05,2.15337]
[1777809778405,49.64,78735.17,0.0,0.01188,1e-05,2.1467]
[1777809783441,49.64,78731.12,0.0,0.01184,1e-05,2.14089]
[1777809788475,49.64,78727.17,0.0,0.01181,1e-05,2.13523]
[1777809793512,49.64,78725.55,0.0,0.01179,1e-05,2.13291]
[1777809798544,49.64,78723.42,0.0,0.01177,1e-05,2.12987]
[1777809803581,49.64,78728.74,0.0,0.01182,1e-05,2.13748]
[1777809805594,49.64,78745.16,0.0,0.01197,1e-05,2.1611]
[1777809810872,49.64,78754.95,0.0,0.01206,1e-05,2.17528]
[1777809816673,49.64,78759.38,0.0,0.01209,1e-05,2.18007]
[1777809821707,49.64,78761.75,0.0,0.01211,1e-05,2.18352]
[1777809826742,49.64,78751.41,0.0,0.01202,1e-05,2.1685]
[1777809831778,49.64,78747.99,0.0,0.01198,1e-05,2.16355]
[1777809836813,49.64,78745.03,0.0,0.01196,1e-05,2.15927]
[1777809842853,49.64,78742.02,0.0,0.01193,1e-05,2.15493]
[1777809848895,49.64,78739.34,0.0,0.01191,1e-05,2.15107]
[1777809853931,49.64,78725.96,0.0,0.01179,1e-05,2.13187]
[1777809858966,49.64,78726.89,0.0,0.01179,1e-05,2.1332]
[1777809864001,49.64,78728.86,0.0,0.01181,1e-05,2.13602]
[1777809870042,49.64,78728.84,0.0,0.01181,1e-05,2.13599]
[1777809875078,49.64,78726.26,0.0,0.01178,1e-05,2.13067]
[1777809881363,49.64,78724.25,0.0,0.01176,1e-05,2.1278]
[1777809887163,49.64,78724.52,0.0,0.01176,1e-05,2.12819]
[1777809892197,49.64,78726.07,0.0,0.01178,1e-05,2.1304]
[1777809898282,49.64,78726.16,0.0,0.01178,1e-05,2.13053]
[1777809904323,49.64,78725.65,0.0,0.01177,1e-05,2.1298]
[1777809909358,49.64,78726.12,0.0,0.01178,1e-05,2.13047]
[1777809914393,49.64,78726.24,0.0,0.01178,1e-05,2.13064]
[1777809919428,49.64,78726.26,0.0,0.01178,1e-05,2.13067]
[1777809924464,49.64,78724.87,0.0,0.01177,1e-05,2.12869]
[1777809931713,49.64,78725.06,0.0,0.01176,1e-05,2.12733]
[1777809937555,49.64,78723.37,0.0,0.01175,1e-05,2.12492]
[1777809943598,49.64,78717.88,0.0,0.0117,1e-05,2.1171]
[1777809948633,49.64,78715.03,0.0,0.01167,1e-05,2.11306]
[1777809953672,49.64,78732.06,0.0,0.01182,1e-05,2.13734]
[1777809954677,49.64,78760.04,0.0,0.01208,1e-05,2.17773]
[1777809960719,49.64,78761.5,0.0,0.01209,1e-05,2.17985]
[1777809965753,49.64,78758.3,0.0,0.01206,1e-05,2.1752]
[1777809972001,49.64,78765.83,0.0,0.01213,1e-05,2.18616]
[1777809978855,49.64,78771.12,0.0,0.01218,1e-05,2.19388]
[1777809982071,49.64,78785.01,0.0,0.01231,1e-05,2.21427]
[1777809987917,49.64,78783.83,0.0,0.0123,1e-05,2.21253]
[1777809993960,49.64,78780.19,0.0,0.01225,1e-05,2.20551]
[1777809998995,49.64,78781.72,0.0,0.01227,1e-05,2.20776]
[1777810004029,49.64,78780.63,0.0,0.01226,1e-05,2.20616]
[1777810009065,49.64,78780.22,0.0,0.01225,1e-05,2.20556]
[1777810014100,49.64,78775.97,0.0,0.01221,1e-05,2.19932]
[1777810019134,49.64,78772.02,0.0,0.01218,1e-05,2.19354]
[1777810024169,49.64,78770.87,0.0,0.01217,1e-05,2.19186]
[1777810027131,49.64,78770.88,0.0,0.01217,1e-05,2.19187]
[1777810027230,49.64,78770.79,0.0,0.01217,1e-05,2.19174]
[1777810028008,49.64,78770.79,0.0,0.01217,1e-05,2.19174]
[1777810028038,49.64,78770.79,0.0,0.01217,1e-05,2.19174]
[1777810033232,49.64,78773.38,0.0,0.01219,1e-05,2.19553]
[1777810038268,49.64,78780.59,0.0,0.01226,1e-05,2.2061]
[1777810043302,49.64,78785.01,0.0,0.0123,1e-05,2.2126]
[1777810048338,49.64,78788.84,0.0,0.01233,1e-05,2.21825]
[1777810053372,49.64,78788.54,0.0,0.01232,1e-05,2.21613]
[1777810058408,49.64,78784.92,0.0,0.01229,1e-05,2.2108]
[1777810063444,49.64,78786.78,0.0,0.0123,1e-05,2.21354]
[1777810068478,49.64,78777.77,0.0,0.01222,1e-05,2.2003]
[1777810073513,49.64,78772.96,0.0,0.01218,1e-05,2.19325]
[1777810076534,49.64,78761.87,0.0,0.01208,1e-05,2.17708]
[1777810081570,49.64,78762.79,0.0,0.01208,1e-05,2.17842]
[1777810087613,49.64,78761.45,0.0,0.01207,1e-05,2.17647]
[1777810092851,49.64,78752.64,0.0,0.01199,1e-05,2.16369]
[1777810098690,49.64,78747.33,0.0,0.01194,1e-05,2.15602]
[1777810103726,49.64,78747.15,0.0,0.01194,1e-05,2.15576]
[1777810108759,49.64,78742.87,0.0,0.0119,1e-05,2.1496]
[1777810113795,49.64,78740.58,0.0,0.01187,1e-05,2.14466]
[1777810120843,49.64,78743.49,0.0,0.0119,1e-05,2.14885]
[1777810127892,49.64,78749.48,0.0,0.01195,1e-05,2.15748]
[1777810133134,49.64,78750.29,0.0,0.01196,1e-05,2.15865]
[1777810138970,49.64,78751.17,0.0,0.01197,1e-05,2.15992]
[1777810144007,49.64,78750.56,0.0,0.01196,1e-05,2.15904]
[1777810149039,49.64,78750.39,0.0,0.01196,1e-05,2.1588]
[1777810155082,49.64,78749.1,0.0,0.01195,1e-05,2.15693]
[1777810160117,49.64,78748.07,0.0,0.01194,1e-05,2.15545]
[1777810165151,49.64,78748.03,0.0,0.01194,1e-05,2.15539]
[1777810170187,49.64,78745.6,0.0,0.01192,1e-05,2.15189]
[1777810175222,49.64,78746.47,0.0,0.01192,1e-05,2.1515]
[1777810181264,49.64,78738.99,0.0,0.01185,1e-05,2.14075]
[1777810186299,49.64,78735.83,0.0,0.01182,1e-05,2.13622]
[1777810191334,49.64,78737.83,0.0,0.01184,1e-05,2.13908]
[1777810196369,49.64,78742.78,0.0,0.01188,1e-05,2.14619]
[1777810201404,49.64,78743.64,0.0,0.01189,1e-05,2.14743]
[1777810206438,49.64,78747.5,0.0,0.01193,1e-05,2.15298]
[1777810212481,49.64,78747.89,0.0,0.01193,1e-05,2.15355]
[1777810218523,49.64,78748.43,0.0,0.01194,1e-05,2.15433]
[1777810223766,49.64,78749.51,0.0,0.01195,1e-05,2.15588]
[1777810230610,49.64,78749.7,0.0,0.01195,1e-05,2.15616]
[1777810235646,49.64,78750.14,0.0,0.01194,1e-05,2.15515]
[1777810240680,49.64,78750.23,0.0,0.01194,1e-05,2.15528]
[1777810245728,49.64,78750.81,0.0,0.01195,1e-05,2.15612]
[1777810250756,49.64,78751.44,0.0,0.01195,1e-05,2.15703]
[1777810253987,49.64,78762.89,0.0,0.01206,1e-05,2.17361]
[1777810259820,49.64,78760.66,0.0,0.01204,1e-05,2.17037]
[1777810265864,49.64,78758.02,0.0,0.01201,1e-05,2.16654]
[1777810270921,49.64,78759.55,0.0,0.01203,1e-05,2.16876]
[1777810274138,49.64,78770.57,0.0,0.01213,1e-05,2.18478]
[1777810279984,49.64,78771.1,0.0,0.01213,1e-05,2.18556]
[1777810285022,49.64,78771.93,0.0,0.01214,1e-05,2.18677]
[1777810290058,49.64,78772.8,0.0,0.01215,1e-05,2.18804]
[1777810297109,49.64,78771.13,0.0,0.01212,1e-05,2.18394]
[1777810302153,49.64,78768.49,0.0,0.0121,1e-05,2.1801]
[1777810307195,49.64,78771.98,0.0,0.01213,1e-05,2.18518]
[1777810312231,49.64,78775.54,0.0,0.01216,1e-05,2.19038]
[1777810317266,49.64,78775.75,0.0,0.01217,1e-05,2.19069]
[1777810324496,49.64,78778.48,0.0,0.01219,1e-05,2.19468]
[1777810330357,49.64,78781.92,0.0,0.01222,1e-05,2.19972]
[1777810335391,49.64,78784.66,0.0,0.01225,1e-05,2.20374]
[1777810340426,49.64,78794.48,0.0,0.01234,1e-05,2.2182]
[1777810345462,49.64,78793.4,0.0,0.01233,1e-05,2.2166]
[1777810350496,49.64,78791.37,0.0,0.01231,1e-05,2.21361]
[1777810353519,49.64,78781.41,0.0,0.01221,1e-05,2.19731]
[1777810358553,49.64,78775.4,0.0,0.01215,1e-05,2.18852]
[1777810363587,49.64,78765.75,0.0,0.01207,1e-05,2.17446]
[1777810368622,49.64,78767.66,0.0,0.01208,1e-05,2.17723]
[1777810373657,49.64,78772.82,0.0,0.01213,1e-05,2.18475]
[1777810379701,49.64,78773.6,0.0,0.01214,1e-05,2.18589]
[1777810384922,49.64,78773.69,0.0,0.01214,1e-05,2.18602]
[1777810390778,49.64,78774.52,0.0,0.01215,1e-05,2.18723]
[1777810395812,49.64,78775.64,0.0,0.01216,1e-05,2.18887]
[1777810400848,49.64,78784.15,0.0,0.01224,1e-05,2.20132]
[1777810405883,49.64,78782.82,0.0,0.01222,1e-05,2.19937]
[1777810409910,49.64,78793.76,0.0,0.01232,1e-05,2.21546]
[1777810415133,49.64,78795.48,0.0,0.01233,1e-05,2.21632]
[1777810416963,49.64,78806.43,0.0,0.01243,1e-05,2.23253]
[1777810417970,49.64,78828.16,0.0,0.01264,1e-05,2.26495]
[1777810418977,49.64,78844.62,0.0,0.0128,1e-05,2.28977]
[1777810424017,49.64,78840.53,0.0,0.01276,1e-05,2.28358]
[1777810429051,49.64,78844.51,0.0,0.01279,1e-05,2.2896]
[1777810434086,49.64,78836.01,0.0,0.01271,1e-05,2.27676]
[1777810439122,49.64,78822.99,0.0,0.01259,1e-05,2.25721]
[1777810443149,49.64,78835.62,0.0,0.01271,1e-05,2.27617]
[1777810448184,49.64,78840.23,0.0,0.01275,1e-05,2.28313]
[1777810453219,49.64,78843.18,0.0,0.01278,1e-05,2.28759]
[1777810458260,49.64,78844.88,0.0,0.0128,1e-05,2.29016]
[1777810463290,49.64,78853.33,0.0,0.01288,1e-05,2.30298]
[1777810468324,49.64,78859.11,0.0,0.01293,1e-05,2.31178]
[1777810473359,49.64,78863.63,0.0,0.01297,1e-05,2.31696]
[1777810478394,49.64,78863.92,0.0,0.01297,1e-05,2.3174]
[1777810483429,49.64,78864.52,0.0,0.01298,1e-05,2.31832]
[1777810490480,49.64,78867.74,0.0,0.01301,1e-05,2.32325]
[1777810495714,49.64,78858.84,0.0,0.01292,1e-05,2.30965]
[1777810501556,49.64,78850.8,0.0,0.01285,1e-05,2.29742]
[1777810506594,49.64,78853.91,0.0,0.01288,1e-05,2.30214]
[1777810511629,49.64,78855.41,0.0,0.01289,1e-05,2.30442]
[1777810516662,49.64,78849.12,0.0,0.01283,1e-05,2.29487]
[1777810521696,49.64,78840.05,0.0,0.01274,1e-05,2.28115]
[1777810526732,49.64,78830.55,0.0,0.01265,1e-05,2.26684]
[1777810529752,49.64,78818.62,0.0,0.01254,1e-05,2.24898]
[1777810532774,49.64,78809.15,0.0,0.01244,1e-05,2.2332]
[1777810537812,49.64,78812.31,0.0,0.01247,1e-05,2.23789]
[1777810542844,49.64,78812.82,0.0,0.01248,1e-05,2.23865]
[1777810547400,49.64,78817.35,0.0,0.01252,1e-05,2.24539]
[1777810547457,49.64,78818.15,0.0,0.01253,1e-05,2.24659]
[1777810548824,49.64,78818.15,0.0,0.01253,1e-05,2.24659]
[1777810548888,49.64,78818.15,0.0,0.01253,1e-05,2.24659]
[1777810553920,49.64,78821.55,0.0,0.01256,1e-05,2.25166]
[1777810559966,49.64,78820.65,0.0,0.01255,1e-05,2.25032]
[1777810564999,49.64,78816.31,0.0,0.01251,1e-05,2.24384]
[1777810570033,49.64,78809.53,0.0,0.01244,1e-05,2.23376]
[1777810575067,49.64,78807.06,0.0,0.01242,1e-05,2.23009]
[1777810580103,49.64,78801.56,0.0,0.01237,1e-05,2.22195]
[1777810585138,49.64,78798.24,0.0,0.01234,1e-05,2.21705]
[1777810590174,49.64,78789.9,0.0,0.01226,1e-05,2.20476]
[1777810596415,49.64,78786.22,0.0,0.01222,1e-05,2.19769]
[1777810602256,49.64,78780.59,0.0,0.01217,1e-05,2.18945]
[1777810607294,49.64,78775.86,0.0,0.01212,1e-05,2.18255]
[1777810612329,49.64,78775.41,0.0,0.01212,1e-05,2.18189]
[1777810617366,49.64,78777.11,0.0,0.01213,1e-05,2.18437]
[1777810622401,49.64,78775.74,0.0,0.01212,1e-05,2.18237]
[1777810627439,49.64,78773.87,0.0,0.01211,1e-05,2.17965]
[1777810632474,49.64,78772.25,0.0,0.01209,1e-05,2.17729]
[1777810638517,49.64,78768.72,0.0,0.01206,1e-05,2.17216]
[1777810643551,49.64,78767.94,0.0,0.01205,1e-05,2.17103]
[1777810648586,49.64,78769.59,0.0,0.01207,1e-05,2.17342]
[1777810653621,49.64,78763.22,0.0,0.012,1e-05,2.16253]
[1777810658657,49.64,78763.26,0.0,0.012,1e-05,2.16259]
[1777810663691,49.64,78764.5,0.0,0.01201,1e-05,2.16439]
[1777810668731,49.64,78768.37,0.0,0.01205,1e-05,2.17]
[1777810673765,49.64,78770.42,0.0,0.01206,1e-05,2.17297]
[1777810679810,49.64,78773.46,0.0,0.01209,1e-05,2.1774]
[1777810684843,49.64,78771.96,0.0,0.01208,1e-05,2.17521]
[1777810689879,49.64,78765.52,0.0,0.01202,1e-05,2.16586]
[1777810694914,49.64,78764.93,0.0,0.01201,1e-05,2.16501]
[1777810699947,49.64,78763.61,0.0,0.012,1e-05,2.1631]
[1777810704982,49.64,78763.4,0.0,0.012,1e-05,2.16279]
[1777810710018,49.64,78765.66,0.0,0.01202,1e-05,2.16607]
[1777810715053,49.64,78767.43,0.0,0.01203,1e-05,2.16698]
[1777810721094,49.64,78768.53,0.0,0.01204,1e-05,2.16858]
[1777810727328,49.64,78770.04,0.0,0.01205,1e-05,2.17077]
[1777810733178,49.64,78770.93,0.0,0.01206,1e-05,2.17206]
[1777810738214,49.64,78774.5,0.0,0.01209,1e-05,2.17725]
[1777810743249,49.64,78775.48,0.0,0.0121,1e-05,2.17868]
[1777810748285,49.64,78778.98,0.0,0.01213,1e-05,2.18378]
[1777810753321,49.64,78778.73,0.0,0.01213,1e-05,2.18342]
[1777810760369,49.64,78778.75,0.0,0.01213,1e-05,2.18344]
[1777810765403,49.64,78778.98,0.0,0.01213,1e-05,2.18378]
[1777810770438,49.64,78779.1,0.0,0.01214,1e-05,2.18396]
[1777810776481,49.64,78779.42,0.0,0.01213,1e-05,2.18276]
[1777810781519,49.64,78774.99,0.0,0.01209,1e-05,2.17631]
[1777810786553,49.64,78773.64,0.0,0.01208,1e-05,2.17435]
[1777810792594,49.64,78774.51,0.0,0.01208,1e-05,2.17561]
[1777810797819,49.64,78777.08,0.0,0.01211,1e-05,2.17935]
[1777810803672,49.64,78777.3,0.0,0.01211,1e-05,2.17967]
[1777810808706,49.64,78779.94,0.0,0.01213,1e-05,2.18352]
[1777810813742,49.64,78782.85,0.0,0.01216,1e-05,2.18777]
[1777810818778,49.64,78784.69,0.0,0.01218,1e-05,2.19046]
[1777810823812,49.64,78788.54,0.0,0.01221,1e-05,2.19609]
[1777810828848,49.64,78782.26,0.0,0.01216,1e-05,2.18691]
[1777810834892,49.64,78783.79,0.0,0.01216,1e-05,2.18748]
[1777810839928,49.64,78784.33,0.0,0.01217,1e-05,2.18827]
[1777810844963,49.64,78781.25,0.0,0.01214,1e-05,2.18377]
[1777810849999,49.64,78779.54,0.0,0.01212,1e-05,2.18128]
[1777810858055,49.64,78779.22,0.0,0.01212,1e-05,2.18081]
[1777810863090,49.64,78775.59,0.0,0.01209,1e-05,2.17553]
[1777810868310,49.64,78781.17,0.0,0.01214,1e-05,2.18365]
[1777810875174,49.64,78777.27,0.0,0.0121,1e-05,2.17797]
[1777810880209,49.64,78778.51,0.0,0.01211,1e-05,2.17978]
[1777810887259,49.64,78778.27,0.0,0.01211,1e-05,2.17943]
[1777810892294,49.64,78778.04,0.0,0.0121,1e-05,2.17743]
[1777810898522,49.64,78777.58,0.0,0.01209,1e-05,2.17676]
[1777810904377,49.64,78777.92,0.0,0.0121,1e-05,2.17726]
[1777810909413,49.64,78777.51,0.0,0.01209,1e-05,2.17666]
[1777810918663,49.64,78777.31,0.0,0.01209,1e-05,2.17637]
[1777810924518,49.64,78781.3,0.0,0.01213,1e-05,2.18218]
[1777810929553,49.64,78784.4,0.0,0.01216,1e-05,2.18671]
[1777810934588,49.64,78786.53,0.0,0.01218,1e-05,2.18982]
[1777810939623,49.64,78791.68,0.0,0.01222,1e-05,2.19736]
[1777810944658,49.64,78788.31,0.0,0.01219,1e-05,2.19243]
[1777810954728,49.64,78786.99,0.0,0.01217,1e-05,2.18883]
[1777810957750,49.64,78774.3,0.0,0.01206,1e-05,2.17034]
[1777810962784,49.64,78768.8,0.0,0.01201,1e-05,2.16236]
[1777810967820,49.64,78768.29,0.0,0.012,1e-05,2.16163]
[1777810974871,49.64,78769.18,0.0,0.01201,1e-05,2.16291]
[1777810979905,49.64,78769.75,0.0,0.01201,1e-05,2.16374]
[1777810985948,49.64,78769.36,0.0,0.01201,1e-05,2.16318]
[1777810990982,49.64,78769.68,0.0,0.01201,1e-05,2.16364]
[1777810996017,49.64,78768.45,0.0,0.012,1e-05,2.16186]
[1777811001053,49.64,78768.65,0.0,0.012,1e-05,2.16215]
[1777811006089,49.64,78771.62,0.0,0.01203,1e-05,2.16645]
[1777811011123,49.64,78772.87,0.0,0.01203,1e-05,2.16661]
[1777811017165,49.64,78774.33,0.0,0.01205,1e-05,2.16873]
[1777811023207,49.64,78774.63,0.0,0.01205,1e-05,2.16916]
[1777811028241,49.64,78775.28,0.0,0.01206,1e-05,2.17011]
[1777811033276,49.64,78775.5,0.0,0.01206,1e-05,2.17043]
[1777811039505,49.64,78775.93,0.0,0.01206,1e-05,2.17105]
[1777811045360,49.64,78776.4,0.0,0.01207,1e-05,2.17174]
[1777811050395,49.64,78776.74,0.0,0.01207,1e-05,2.17223]
[1777811059645,49.64,78776.23,0.0,0.01206,1e-05,2.17149]
[1777811066508,49.64,78774.63,0.0,0.01205,1e-05,2.16916]
[1777811071542,49.64,78775.01,0.0,0.01204,1e-05,2.16806]
[1777811078591,49.64,78775.39,0.0,0.01205,1e-05,2.16861]
[1777811083627,49.64,78776.29,0.0,0.01206,1e-05,2.16992]
[1777811088661,49.64,78776.82,0.0,0.01206,1e-05,2.17069]
[1777811093696,49.64,78776.7,0.0,0.01206,1e-05,2.17052]
[1777811099925,49.64,78776.98,0.0,0.01206,1e-05,2.17092]
[1777811106788,49.64,78777.26,0.0,0.01206,1e-05,2.17133]
[1777811112829,49.64,78777.39,0.0,0.01207,1e-05,2.17152]
[1777811117865,49.64,78776.85,0.0,0.01206,1e-05,2.17073]
[1777811123906,49.64,78776.98,0.0,0.01206,1e-05,2.17092]
[1777811128942,49.64,78772.29,0.0,0.01202,1e-05,2.16412]
[1777811131963,49.64,78757.31,0.0,0.01188,1e-05,2.14086]
[1777811136999,49.64,78752.25,0.0,0.01183,1e-05,2.13359]
[1777811142036,49.64,78751.03,0.0,0.01182,1e-05,2.13185]
[1777811147070,49.64,78751.16,0.0,0.01182,1e-05,2.13203]
[1777811152105,49.64,78751.18,0.0,0.01182,1e-05,2.13206]
[1777811157140,49.64,78755.0,0.0,0.01185,1e-05,2.13754]
[1777811162175,49.64,78756.31,0.0,0.01187,1e-05,2.13942]
[1777811167209,49.64,78756.65,0.0,0.01187,1e-05,2.13991]
[1777811172245,49.64,78756.22,0.0,0.01187,1e-05,2.13929]
[1777811177281,49.64,78756.94,0.0,0.01187,1e-05,2.14032]
[1777811190373,49.64,78756.62,0.0,0.01187,1e-05,2.13986]
[1777811195407,49.64,78757.77,0.0,0.01187,1e-05,2.13988]
[1777811200443,49.64,78757.38,0.0,0.01187,1e-05,2.13932]
[1777811207491,49.64,78757.05,0.0,0.01186,1e-05,2.13884]
[1777811212526,49.64,78756.16,0.0,0.01186,1e-05,2.13756]
[1777811217562,49.64,78755.67,0.0,0.01185,1e-05,2.13686]
[1777811222597,49.64,78755.38,0.0,0.01185,1e-05,2.13645]
[1777811227631,49.64,78759.09,0.0,0.01188,1e-05,2.14177]
[1777811234681,49.64,78757.93,0.0,0.01187,1e-05,2.14011]
[1777811240926,49.64,78756.87,0.0,0.01186,1e-05,2.13858]
[1777811248779,49.64,78756.47,0.0,0.01186,1e-05,2.13801]
[1777811258849,49.64,78755.99,0.0,0.01185,1e-05,2.13568]
[1777811271137,49.64,78754.99,0.0,0.01184,1e-05,2.13425]
[1777811276975,49.64,78754.98,0.0,0.01184,1e-05,2.13423]
[1777811282010,49.64,78755.64,0.0,0.01184,1e-05,2.13518]
[1777811288054,49.64,78755.53,0.0,0.01184,1e-05,2.13502]
[1777811294095,49.64,78755.17,0.0,0.01184,1e-05,2.13451]
[1777811301346,49.64,78755.14,0.0,0.01184,1e-05,2.13446]
[1777811307187,49.64,78754.83,0.0,0.01184,1e-05,2.13402]
[1777811312223,49.64,78754.74,0.0,0.01183,1e-05,2.13225]
[1777811317257,49.64,78754.69,0.0,0.01183,1e-05,2.13218]
[1777811324306,49.64,78755.13,0.0,0.01183,1e-05,2.13281]
[1777811331558,49.64,78754.34,0.0,0.01182,1e-05,2.13168]
[1777811342434,49.64,78754.24,0.0,0.01182,1e-05,2.13154]
[1777811347469,49.64,78754.77,0.0,0.01183,1e-05,2.1323]
[1777811352504,49.64,78754.74,0.0,0.01183,1e-05,2.13225]
[1777811357539,49.64,78754.02,0.0,0.01182,1e-05,2.13122]
[1777811362573,49.64,78754.01,0.0,0.01182,1e-05,2.13121]
[1777811368616,49.64,78753.78,0.0,0.01182,1e-05,2.13088]
[1777811375664,49.64,78753.86,0.0,0.01181,1e-05,2.12936]
[1777811380700,49.64,78751.93,0.0,0.01179,1e-05,2.1266]
[1777811386742,49.64,78752.39,0.0,0.0118,1e-05,2.12725]
[1777811391978,49.64,78752.54,0.0,0.0118,1e-05,2.12747]
[1777811402048,49.64,78759.22,0.0,0.01186,1e-05,2.13704]
[1777811407889,49.64,78762.81,0.0,0.01189,1e-05,2.1422]
[1777811412924,49.64,78760.25,0.0,0.01187,1e-05,2.13852]
[1777811417959,49.64,78752.48,0.0,0.0118,1e-05,2.12738]
[1777811422994,49.64,78752.37,0.0,0.0118,1e-05,2.12722]
[1777811428030,49.64,78753.12,0.0,0.0118,1e-05,2.1283]
[1777811434073,49.64,78750.65,0.0,0.01177,1e-05,2.12313]
[1777811440116,49.64,78751.36,0.0,0.01178,1e-05,2.12415]
[1777811445152,49.64,78751.35,0.0,0.01178,1e-05,2.12413]
[1777811450184,49.64,78751.1,0.0,0.01178,1e-05,2.12378]
[1777811454337,49.64,78751.12,0.0,0.01178,1e-05,2.1238]
[1777811454363,49.64,78751.59,0.0,0.01178,1e-05,2.12448]
[1777811455338,49.64,78751.59,0.0,0.01178,1e-05,2.12448]
[1777811455437,49.64,78751.63,0.0,0.01178,1e-05,2.12453]
[1777811461263,49.64,78749.56,0.0,0.01176,1e-05,2.12158]
[1777811466298,49.64,78740.16,0.0,0.01168,1e-05,2.10819]
[1777811472538,49.64,78730.33,0.0,0.01159,1e-05,2.09427]
[1777811478382,49.64,78727.01,0.0,0.01156,1e-05,2.08959]
[1777811484424,49.64,78726.27,0.0,0.01155,1e-05,2.08854]
[1777811489459,49.64,78725.53,0.0,0.01155,1e-05,2.0875]
[1777811496508,49.64,78726.41,0.0,0.01155,1e-05,2.08713]
[1777811501544,49.64,78724.9,0.0,0.01153,1e-05,2.085]
[1777811506579,49.64,78723.56,0.0,0.01152,1e-05,2.08311]
[1777811511614,49.64,78722.17,0.0,0.01151,1e-05,2.08116]
[1777811516648,49.64,78722.39,0.0,0.01151,1e-05,2.08147]
[1777811521684,49.64,78722.05,0.0,0.01151,1e-05,2.08099]
[1777811526718,49.64,78723.22,0.0,0.01152,1e-05,2.08264]
[1777811531753,49.64,78719.4,0.0,0.01149,1e-05,2.07727]
[1777811537797,49.64,78712.03,0.0,0.01142,1e-05,2.06694]
[1777811543030,49.64,78706.13,0.0,0.01137,1e-05,2.05871]
[1777811548873,49.64,78706.5,0.0,0.01137,1e-05,2.05922]
[1777811553908,49.64,78707.18,0.0,0.01137,1e-05,2.05857]
[1777811558943,49.64,78706.81,0.0,0.01137,1e-05,2.05806]
[1777811564986,49.64,78707.74,0.0,0.01138,1e-05,2.05935]
[1777811570022,49.64,78704.48,0.0,0.01135,1e-05,2.05481]
[1777811578076,49.64,78704.1,0.0,0.01134,1e-05,2.05428]
[1777811583311,49.64,78712.64,0.0,0.01142,1e-05,2.06619]
[1777811589155,49.64,78712.54,0.0,0.01142,1e-05,2.06605]
[1777811597211,49.64,78712.23,0.0,0.01141,1e-05,2.06562]
[1777811602246,49.64,78711.81,0.0,0.01141,1e-05,2.06503]
[1777811607281,49.64,78710.48,0.0,0.0114,1e-05,2.06318]
[1777811612317,49.64,78710.75,0.0,0.01139,1e-05,2.06195]
[1777811617352,49.64,78711.13,0.0,0.0114,1e-05,2.06248]
[1777811622387,49.64,78711.96,0.0,0.0114,1e-05,2.06364]
[1777811629436,49.64,78711.78,0.0,0.0114,1e-05,2.06339]
[1777811634472,49.64,78708.99,0.0,0.01138,1e-05,2.0595]
[1777811639519,49.64,78709.52,0.0,0.01138,1e-05,2.06023]
[1777811641539,49.64,78692.54,0.0,0.01124,1e-05,2.03666]
[1777811646567,49.64,78689.6,0.0,0.01121,1e-05,2.0326]
[1777811651601,49.64,78691.65,0.0,0.01123,1e-05,2.03543]
[1777811658651,49.64,78692.34,0.0,0.01123,1e-05,2.03638]
[1777811663876,49.64,78693.78,0.0,0.01125,1e-05,2.03837]
[1777811668724,49.64,78706.26,0.0,0.01135,1e-05,2.05569]
[1777811673756,49.64,78711.53,0.0,0.01139,1e-05,2.06144]
[1777811678791,49.64,78711.83,0.0,0.01139,1e-05,2.06186]
[1777811683828,49.64,78711.93,0.0,0.01139,1e-05,2.062]
[1777811688863,49.64,78716.12,0.0,0.01143,1e-05,2.06785]
[1777811693897,49.64,78712.75,0.0,0.0114,1e-05,2.06314]
[1777811700947,49.64,78712.98,0.0,0.0114,1e-05,2.06346]
[1777811711017,49.64,78712.96,0.0,0.0114,1e-05,2.06343]
[1777811719073,49.64,78712.96,0.0,0.0114,1e-05,2.06343]
[1777811724296,49.64,78712.89,0.0,0.0114,1e-05,2.06334]
[1777811734367,49.64,78713.81,0.0,0.0114,1e-05,2.06302]
[1777811742233,49.64,78713.12,0.0,0.0114,1e-05,2.06206]
[1777811747269,49.64,78716.04,0.0,0.01142,1e-05,2.06614]
[1777811753310,49.64,78712.79,0.0,0.01139,1e-05,2.0616]
[1777811760360,49.64,78707.36,0.0,0.01135,1e-05,2.05403]
[1777811766416,49.64,78718.06,0.0,0.01144,1e-05,2.06896]
[1777811772457,49.64,78719.91,0.0,0.01146,1e-05,2.07155]
[1777811779509,49.64,78718.98,0.0,0.01145,1e-05,2.07025]
[1777811784718,49.64,78717.42,0.0,0.01143,1e-05,2.06807]
[1777811794789,49.64,78716.87,0.0,0.01142,1e-05,2.06569]
[1777811803676,49.64,78715.2,0.0,0.01141,1e-05,2.06336]
[1777811812739,49.64,78707.54,0.0,0.01134,1e-05,2.05268]
[1777811817775,49.64,78710.28,0.0,0.01136,1e-05,2.05649]
[1777811824999,49.64,78710.92,0.0,0.01137,1e-05,2.05739]
[1777811831873,49.64,78710.92,0.0,0.01137,1e-05,2.05739]
[1777811837916,49.64,78708.53,0.0,0.01135,1e-05,2.05406]
[1777811845139,49.64,78706.76,0.0,0.01133,1e-05,2.0516]
[1777811855034,49.64,78704.74,0.0,0.01131,1e-05,2.04719]
[1777811860069,49.64,78703.46,0.0,0.0113,1e-05,2.04542]
[1777811865280,49.64,78703.08,0.0,0.01129,1e-05,2.04489]
[1777811873160,49.64,78702.89,0.0,0.01129,1e-05,2.04463]
[1777811878195,49.64,78701.77,0.0,0.01128,1e-05,2.04307]
[1777811885420,49.64,78702.17,0.0,0.01128,1e-05,2.04363]
[1777811891285,49.64,78702.33,0.0,0.01129,1e-05,2.04385]
[1777811897328,49.64,78702.49,0.0,0.01129,1e-05,2.04407]
[1777811902362,49.64,78703.89,0.0,0.0113,1e-05,2.04601]
[1777811907398,49.64,78703.68,0.0,0.0113,1e-05,2.04572]
[1777811915632,49.64,78703.76,0.0,0.01129,1e-05,2.04424]
[1777811922502,49.64,78703.53,0.0,0.01129,1e-05,2.04392]
[1777811928545,49.64,78703.49,0.0,0.01129,1e-05,2.04387]
[1777811933580,49.64,78703.26,0.0,0.01129,1e-05,2.04355]
[1777811940629,49.64,78702.82,0.0,0.01128,1e-05,2.04294]
[1777811945842,49.64,78709.44,0.0,0.01134,1e-05,2.05213]
[1777811954732,49.64,78707.74,0.0,0.01132,1e-05,2.04976]
[1777811959768,49.64,78701.82,0.0,0.01127,1e-05,2.04155]
[1777811964803,49.64,78703.81,0.0,0.01129,1e-05,2.04431]
[1777811970844,49.64,78703.77,0.0,0.01129,1e-05,2.04425]
[1777811976053,49.64,78703.99,0.0,0.01128,1e-05,2.04297]
[1777811981923,49.64,78703.96,0.0,0.01128,1e-05,2.04292]
[1777811989980,49.64,78704.01,0.0,0.01128,1e-05,2.04299]
[1777811995016,49.64,78703.49,0.0,0.01128,1e-05,2.04227]
[1777812001057,49.64,78703.55,0.0,0.01128,1e-05,2.04236]
[1777812006263,49.64,78706.67,0.0,0.01131,1e-05,2.04668]
[1777812012134,49.64,78712.35,0.0,0.01136,1e-05,2.05458]
[1777812018179,49.64,78716.33,0.0,0.01139,1e-05,2.06013]
[1777812023212,49.64,78722.02,0.0,0.01144,1e-05,2.06808]
[1777812029253,49.64,78725.15,0.0,0.01147,1e-05,2.07246]
[1777812035295,49.64,78727.13,0.0,0.01148,1e-05,2.07363]
[1777812040331,49.64,78728.56,0.0,0.01149,1e-05,2.07564]
[1777812045365,49.64,78729.68,0.0,0.0115,1e-05,2.07721]
[1777812050400,49.64,78739.67,0.0,0.01159,1e-05,2.09128]
[1777812055436,49.64,78749.62,0.0,0.01167,1e-05,2.10537]
[1777812061477,49.64,78749.12,0.0,0.01167,1e-05,2.10466]
[1777812066684,49.64,78746.38,0.0,0.01165,1e-05,2.10078]
[1777812074569,49.64,78742.13,0.0,0.01161,1e-05,2.09476]
[1777812079604,49.64,78740.76,0.0,0.0116,1e-05,2.09282]
[1777812084639,49.64,78739.86,0.0,0.01159,1e-05,2.09155]
[1777812089674,49.64,78739.28,0.0,0.01158,1e-05,2.09073]
[1777812094709,49.64,78738.43,0.0,0.01157,1e-05,2.08791]
[1777812099743,49.64,78728.57,0.0,0.01148,1e-05,2.07404]
[1777812104782,49.64,78727.28,0.0,0.01147,1e-05,2.07223]
[1777812109816,49.64,78725.83,0.0,0.01146,1e-05,2.0702]
[1777812115860,49.64,78723.05,0.0,0.01143,1e-05,2.06631]
[1777812120894,49.64,78715.66,0.0,0.01137,1e-05,2.05599]
[1777812127107,49.64,78712.74,0.0,0.01134,1e-05,2.05192]
[1777812134992,49.64,78711.21,0.0,0.01133,1e-05,2.0498]
[1777812141040,49.64,78708.74,0.0,0.01131,1e-05,2.04637]
[1777812147250,49.64,78708.08,0.0,0.0113,1e-05,2.04545]
[1777812157319,49.64,78720.61,0.0,0.0114,1e-05,2.06129]
[1777812163198,49.64,78731.27,0.0,0.0115,1e-05,2.07622]
[1777812168232,49.64,78740.07,0.0,0.01157,1e-05,2.08861]
[1777812173266,49.64,78744.8,0.0,0.01161,1e-05,2.09529]
[1777812178301,49.64,78745.7,0.0,0.01162,1e-05,2.09657]
[1777812187365,49.64,78747.45,0.0,0.01164,1e-05,2.09904]
[1777812193406,49.64,78751.32,0.0,0.01167,1e-05,2.10453]
[1777812198442,49.64,78755.9,0.0,0.01171,1e-05,2.11104]
[1777812204484,49.64,78759.09,0.0,0.01174,1e-05,2.11558]
[1777812209519,49.64,78760.53,0.0,0.01175,1e-05,2.11764]
[1777812214553,49.64,78764.81,0.0,0.01178,1e-05,2.12211]
[1777812225633,49.64,78766.03,0.0,0.0118,1e-05,2.12386]
[1777812230667,49.64,78759.05,0.0,0.01173,1e-05,2.1139]
[1777812236709,49.64,78750.32,0.0,0.01165,1e-05,2.10149]
[1777812241744,49.64,78746.69,0.0,0.01162,1e-05,2.09634]
[1777812246780,49.64,78738.73,0.0,0.01155,1e-05,2.0851]
[1777812251816,49.64,78736.88,0.0,0.01154,1e-05,2.0825]
[1777812256851,49.64,78735.36,0.0,0.01152,1e-05,2.08036]
[1777812263899,49.64,78733.35,0.0,0.0115,1e-05,2.07753]
[1777812268935,49.64,78730.06,0.0,0.01148,1e-05,2.07291]
[1777812273969,49.64,78728.0,0.0,0.01145,1e-05,2.06841]
[1777812279006,49.64,78724.52,0.0,0.01142,1e-05,2.06355]
[1777812284040,49.64,78756.44,0.0,0.0117,1e-05,2.10855]
[1777812285048,49.64,78768.18,0.0,0.01181,1e-05,2.1253]
[1777812290083,49.64,78776.88,0.0,0.01188,1e-05,2.13777]
[1777812295122,49.64,78777.59,0.0,0.01189,1e-05,2.1388]
[1777812300155,49.64,78774.46,0.0,0.01186,1e-05,2.1343]
[1777812305191,49.64,78771.48,0.0,0.01184,1e-05,2.13002]
[1777812310225,49.64,78769.72,0.0,0.01182,1e-05,2.1275]
[1777812315259,49.64,78770.18,0.0,0.01182,1e-05,2.12816]
[1777812320295,49.64,78770.08,0.0,0.01182,1e-05,2.12802]
[1777812327349,49.64,78770.83,0.0,0.01183,1e-05,2.12909]
[1777812333387,49.64,78770.41,0.0,0.01182,1e-05,2.12685]
[1777812338583,49.64,78767.27,0.0,0.01179,1e-05,2.12236]
[1777812344463,49.64,78761.5,0.0,0.01174,1e-05,2.11412]
[1777812350506,49.64,78762.45,0.0,0.01175,1e-05,2.11548]
[1777812357554,49.64,78765.54,0.0,0.01177,1e-05,2.11989]
[1777812362590,49.64,78763.28,0.0,0.01175,1e-05,2.11666]
[1777812367625,49.64,78763.94,0.0,0.01176,1e-05,2.1176]
[1777812373666,49.64,78768.73,0.0,0.0118,1e-05,2.12444]
[1777812378862,49.64,78769.44,0.0,0.01181,1e-05,2.12546]
[1777812384743,49.64,78769.44,0.0,0.01181,1e-05,2.12546]
[1777812392800,49.64,78771.82,0.0,0.01182,1e-05,2.12723]
[1777812399002,49.64,78773.45,0.0,0.01184,1e-05,2.12956]
[1777812409073,49.64,78774.06,0.0,0.01184,1e-05,2.13044]
[1777812419143,49.64,78774.59,0.0,0.01185,1e-05,2.1312]
[1777812429214,49.64,78775.08,0.0,0.01185,1e-05,2.1319]
[1777812435097,49.64,78775.08,0.0,0.01185,1e-05,2.1319]
[1777812437110,49.64,78789.5,0.0,0.01198,1e-05,2.15267]
[1777812442146,49.64,78789.39,0.0,0.01198,1e-05,2.15251]
[1777812447180,49.64,78788.52,0.0,0.01197,1e-05,2.15125]
[1777812452216,49.64,78788.12,0.0,0.01196,1e-05,2.14902]
[1777812457251,49.64,78788.04,0.0,0.01196,1e-05,2.14891]
[1777812462294,49.64,78791.59,0.0,0.01199,1e-05,2.15404]
[1777812464300,49.64,78803.61,0.0,0.0121,1e-05,2.17148]
[1777812469494,49.64,78806.84,0.0,0.01213,1e-05,2.17619]
[1777812475377,49.64,78809.44,0.0,0.01215,1e-05,2.17998]
[1777812482425,49.64,78809.15,0.0,0.01215,1e-05,2.17956]
[1777812485447,49.64,78821.02,0.0,0.01226,1e-05,2.19695]
[1777812491488,49.64,78819.25,0.0,0.01225,1e-05,2.19435]
[1777812496524,49.64,78816.82,0.0,0.01222,1e-05,2.19078]
[1777812502566,49.64,78817.04,0.0,0.01222,1e-05,2.19111]
[1777812507601,49.64,78815.09,0.0,0.01221,1e-05,2.18825]
[1777812512640,49.64,78814.53,0.0,0.01219,1e-05,2.18576]
[1777812517670,49.64,78804.72,0.0,0.0121,1e-05,2.17144]
[1777812522705,49.64,78799.35,0.0,0.01205,1e-05,2.16363]
[1777812527741,49.64,78797.33,0.0,0.01203,1e-05,2.1607]
[1777812532776,49.64,78795.93,0.0,0.01202,1e-05,2.15867]
[1777812537811,49.64,78793.02,0.0,0.012,1e-05,2.15445]
[1777812542847,49.64,78786.76,0.0,0.01194,1e-05,2.14541]
[1777812547882,49.64,78782.48,0.0,0.0119,1e-05,2.13924]
[1777812552917,49.64,78780.89,0.0,0.01188,1e-05,2.13696]
[1777812558959,49.64,78778.3,0.0,0.01186,1e-05,2.13324]
[1777812563995,49.64,78774.25,0.0,0.01183,1e-05,2.12743]
[1777812569030,49.64,78770.67,0.0,0.01179,1e-05,2.1223]
[1777812574066,49.64,78769.87,0.0,0.01178,1e-05,2.11952]
[1777812579100,49.64,78769.01,0.0,0.01177,1e-05,2.1183]
[1777812584135,49.64,78767.0,0.0,0.01175,1e-05,2.11543]
[1777812589169,49.64,78764.94,0.0,0.01173,1e-05,2.11249]
[1777812594205,49.64,78764.89,0.0,0.01173,1e-05,2.11242]
[1777812600410,49.64,78765.36,0.0,0.01174,1e-05,2.11309]
[1777812606289,49.64,78766.17,0.0,0.01174,1e-05,2.11424]
[1777812611324,49.64,78763.8,0.0,0.01172,1e-05,2.11087]
[1777812617366,49.64,78765.28,0.0,0.01174,1e-05,2.11297]
[1777812624415,49.64,78765.12,0.0,0.01173,1e-05,2.11275]
[1777812630627,49.64,78766.49,0.0,0.01175,1e-05,2.1147]
[1777812636498,49.64,78766.57,0.0,0.01174,1e-05,2.11318]
[1777812642542,49.64,78766.64,0.0,0.01174,1e-05,2.11328]
[1777812648584,49.64,78767.4,0.0,0.01175,1e-05,2.11436]
[1777812656640,49.64,78767.76,0.0,0.01175,1e-05,2.11488]
[1777812662681,49.64,78768.18,0.0,0.01175,1e-05,2.11547]
[1777812667717,49.64,78766.18,0.0,0.01174,1e-05,2.11262]
[1777812673759,49.64,78766.25,0.0,0.01174,1e-05,2.11272]
[1777812680808,49.64,78767.55,0.0,0.01175,1e-05,2.11458]
[1777812687857,49.64,78770.53,0.0,0.01177,1e-05,2.11883]
[1777812693898,49.64,78771.27,0.0,0.01177,1e-05,2.11825]
[1777812698933,49.64,78771.98,0.0,0.01178,1e-05,2.11926]
[1777812703969,49.64,78774.04,0.0,0.0118,1e-05,2.12221]
[1777812709004,49.64,78774.74,0.0,0.0118,1e-05,2.12321]
[1777812719073,49.64,78778.0,0.0,0.01183,1e-05,2.12788]
[1777812730150,49.64,78776.79,0.0,0.01182,1e-05,2.12614]
[1777812737200,49.64,78776.61,0.0,0.01182,1e-05,2.12589]
[1777812742235,49.64,78776.31,0.0,0.01182,1e-05,2.12546]
[1777812747270,49.64,78776.18,0.0,0.01182,1e-05,2.12527]
[1777812754319,49.64,78774.79,0.0,0.01179,1e-05,2.12164]
[1777812759353,49.64,78773.8,0.0,0.01179,1e-05,2.12023]
[1777812764388,49.64,78772.38,0.0,0.01177,1e-05,2.1182]
[1777812769423,49.64,78774.33,0.0,0.01179,1e-05,2.12098]
[1777812774459,49.64,78775.72,0.0,0.0118,1e-05,2.12297]
[1777812780501,49.64,78779.68,0.0,0.01184,1e-05,2.12864]
[1777812785535,49.64,78783.37,0.0,0.01187,1e-05,2.13394]
[1777812791751,49.64,78784.7,0.0,0.01188,1e-05,2.13585]
[1777812799637,49.64,78784.7,0.0,0.01188,1e-05,2.13585]
[1777812804675,49.64,78783.03,0.0,0.01187,1e-05,2.13345]
[1777812809709,49.64,78784.14,0.0,0.01188,1e-05,2.13504]
[1777812818773,49.64,78788.15,0.0,0.01191,1e-05,2.13916]
[1777812824815,49.64,78786.86,0.0,0.01189,1e-05,2.13731]
[1777812829849,49.64,78779.64,0.0,0.01183,1e-05,2.12694]
[1777812834887,49.64,78775.89,0.0,0.0118,1e-05,2.12157]
[1777812839920,49.64,78770.39,0.0,0.01175,1e-05,2.11372]
[1777812845961,49.64,78768.58,0.0,0.01173,1e-05,2.11114]
[1777812850997,49.64,78767.05,0.0,0.01172,1e-05,2.10896]
[1777812856032,49.64,78765.55,0.0,0.0117,1e-05,2.10683]
[1777812861067,49.64,78762.14,0.0,0.01167,1e-05,2.10198]
[1777812866102,49.64,78757.76,0.0,0.01163,1e-05,2.09577]
[1777812871137,49.64,78755.6,0.0,0.01161,1e-05,2.09109]
[1777812876172,49.64,78754.53,0.0,0.0116,1e-05,2.08958]
[1777812882382,49.64,78752.08,0.0,0.01157,1e-05,2.08612]
[1777812888257,49.64,78749.26,0.0,0.01155,1e-05,2.08214]
[1777812893290,49.64,78749.13,0.0,0.01155,1e-05,2.08196]
[1777812898325,49.64,78748.21,0.0,0.01154,1e-05,2.08066]
[1777812903361,49.64,78747.16,0.0,0.01153,1e-05,2.07918]
[1777812908396,49.64,78746.79,0.0,0.01153,1e-05,2.07866]
[1777812913433,49.64,78745.44,0.0,0.01152,1e-05,2.07677]
[1777812920480,49.64,78745.29,0.0,0.01151,1e-05,2.07655]
[1777812926521,49.64,78745.03,0.0,0.01151,1e-05,2.07619]
[1777812931556,49.64,78744.39,0.0,0.0115,1e-05,2.07367]
[1777812937599,49.64,78744.41,0.0,0.0115,1e-05,2.0737]
[1777812942806,49.64,78744.14,0.0,0.0115,1e-05,2.07332]
[1777812948676,49.64,78738.14,0.0,0.01144,1e-05,2.06491]
[1777812953710,49.64,78728.19,0.0,0.01136,1e-05,2.05102]
[1777812958745,49.64,78723.68,0.0,0.01132,1e-05,2.04475]
[1777812964788,49.64,78721.81,0.0,0.0113,1e-05,2.04215]
[1777812970831,49.64,78717.32,0.0,0.01126,1e-05,2.03593]
[1777812975865,49.64,78709.58,0.0,0.0112,1e-05,2.02524]
[1777812980900,49.64,78710.27,0.0,0.0112,1e-05,2.02619]
[1777812987949,49.64,78710.23,0.0,0.0112,1e-05,2.02613]
[1777812993159,49.64,78710.9,0.0,0.0112,1e-05,2.02547]
[1777813003229,49.64,78710.97,0.0,0.0112,1e-05,2.02556]
[1777813012118,49.64,78711.32,0.0,0.0112,1e-05,2.02605]
[1777813021184,49.64,78711.57,0.0,0.0112,1e-05,2.02639]
[1777813026215,49.64,78709.2,0.0,0.01118,1e-05,2.02312]
[1777813031251,49.64,78709.66,0.0,0.01119,1e-05,2.02376]
[1777813038299,49.64,78710.13,0.0,0.01119,1e-05,2.0244]
[1777813043512,49.64,78709.73,0.0,0.01119,1e-05,2.02385]
[1777813050383,49.64,78707.7,0.0,0.01117,1e-05,2.02106]
[1777813055418,49.64,78707.44,0.0,0.01116,1e-05,2.01911]
[1777813060454,49.64,78708.81,0.0,0.01117,1e-05,2.021]
[1777813065488,49.64,78707.73,0.0,0.01116,1e-05,2.01951]
[1777813073722,49.64,78708.22,0.0,0.01117,1e-05,2.02019]
[1777813081601,49.64,78708.16,0.0,0.01117,1e-05,2.0201]
[1777813087642,49.64,78708.03,0.0,0.01116,1e-05,2.01993]
[1777813093862,49.64,78708.1,0.0,0.01117,1e-05,2.02002]
[1777813101740,49.64,78707.97,0.0,0.01116,1e-05,2.01984]
[1777813106775,49.64,78710.56,0.0,0.01119,1e-05,2.02341]
[1777813111810,49.64,78710.04,0.0,0.01117,1e-05,2.0211]
[1777813116846,49.64,78709.44,0.0,0.01117,1e-05,2.02028]
[1777813120873,49.64,78720.54,0.0,0.01126,1e-05,2.0356]
[1777813125908,49.64,78724.87,0.0,0.0113,1e-05,2.0416]
[1777813131950,49.64,78722.18,0.0,0.01128,1e-05,2.03787]
[1777813137992,49.64,78720.73,0.0,0.01127,1e-05,2.03586]
[1777813144213,49.64,78718.99,0.0,0.01125,1e-05,2.03345]
[1777813150078,49.64,78718.98,0.0,0.01125,1e-05,2.03344]
[1777813155113,49.64,78718.68,0.0,0.01125,1e-05,2.03303]
[1777813160148,49.64,78717.94,0.0,0.01124,1e-05,2.032]
[1777813165182,49.64,78719.38,0.0,0.01125,1e-05,2.03399]
[1777813171226,49.64,78720.07,0.0,0.01125,1e-05,2.03335]
[1777813179281,49.64,78721.96,0.0,0.01127,1e-05,2.03597]
[1777813184316,49.64,78725.46,0.0,0.0113,1e-05,2.04082]
[1777813191367,49.64,78725.76,0.0,0.0113,1e-05,2.04124]
[1777813201437,49.64,78725.84,0.0,0.0113,1e-05,2.04135]
[1777813206472,49.64,78734.46,0.0,0.01138,1e-05,2.05334]
[1777813212515,49.64,78735.51,0.0,0.01139,1e-05,2.0548]
[1777813217549,49.64,78736.36,0.0,0.01139,1e-05,2.05599]
[1777813222584,49.64,78721.32,0.0,0.01126,1e-05,2.03508]
[1777813227618,49.64,78712.79,0.0,0.01119,1e-05,2.0233]
[1777813232654,49.64,78705.55,0.0,0.01112,1e-05,2.01176]
[1777813238695,49.64,78706.83,0.0,0.01113,1e-05,2.01352]
[1777813243731,49.64,78706.36,0.0,0.01113,1e-05,2.01287]
[1777813249776,49.64,78707.33,0.0,0.01113,1e-05,2.01421]
[1777813254983,49.64,78706.78,0.0,0.01113,1e-05,2.01345]
[1777813262864,49.64,78706.45,0.0,0.01113,1e-05,2.013]
[1777813270919,49.64,78705.86,0.0,0.01112,1e-05,2.01219]
[1777813275955,49.64,78705.77,0.0,0.01112,1e-05,2.01206]
[1777813279982,49.64,78718.93,0.0,0.01123,1e-05,2.03018]
[1777813285205,49.64,78720.08,0.0,0.01124,1e-05,2.03177]
[1777813291060,49.64,78722.05,0.0,0.01125,1e-05,2.0329]
[1777813296095,49.64,78719.04,0.0,0.01123,1e-05,2.02874]
[1777813302137,49.64,78718.31,0.0,0.01122,1e-05,2.02773]
[1777813307174,49.64,78716.03,0.0,0.0112,1e-05,2.02459]
[1777813315415,49.64,78716.33,0.0,0.0112,1e-05,2.025]
[1777813325485,49.64,78714.82,0.0,0.01119,1e-05,2.02292]
[1777813333360,49.64,78712.36,0.0,0.01117,1e-05,2.01953]
[1777813339403,49.64,78710.13,0.0,0.01115,1e-05,2.01647]
[1777813344433,49.64,78708.68,0.0,0.01114,1e-05,2.01447]
[1777813349467,49.64,78707.67,0.0,0.01113,1e-05,2.01309]
[1777813355696,49.64,78707.12,0.0,0.01111,1e-05,2.01075]
[1777813361552,49.64,78706.72,0.0,0.01111,1e-05,2.0102]
[1777813368600,49.64,78705.8,0.0,0.0111,1e-05,2.00894]
[1777813373636,49.64,78705.36,0.0,0.0111,1e-05,2.00834]
[1777813378671,49.64,78704.89,0.0,0.0111,1e-05,2.00769]
[1777813386726,49.64,78704.65,0.0,0.01109,1e-05,2.00736]
[1777813392769,49.64,78705.01,0.0,0.0111,1e-05,2.00786]
[1777813397804,49.64,78705.22,0.0,0.0111,1e-05,2.00815]
[1777813402838,49.64,78702.43,0.0,0.01107,1e-05,2.00433]
[1777813408881,49.64,78701.87,0.0,0.01107,1e-05,2.00356]
[1777813414925,49.64,78701.98,0.0,0.01106,1e-05,2.00213]
[1777813419957,49.64,78693.34,0.0,0.01099,1e-05,1.99035]
[1777813426186,49.64,78700.12,0.0,0.01105,1e-05,1.99959]
[1777813432044,49.64,78703.21,0.0,0.01107,1e-05,2.00381]
[1777813441107,49.64,78705.59,0.0,0.01109,1e-05,2.00707]
[1777813446328,49.64,78709.6,0.0,0.01113,1e-05,2.01257]
[1777813452183,49.64,78708.16,0.0,0.01112,1e-05,2.01059]
[1777813457219,49.64,78707.01,0.0,0.01111,1e-05,2.00902]
[1777813462255,49.64,78705.84,0.0,0.0111,1e-05,2.00741]
[1777813467289,49.64,78702.52,0.0,0.01107,1e-05,2.00287]
[1777813472324,49.64,78700.36,0.0,0.01104,1e-05,1.99834]
[1777813478366,49.64,78703.66,0.0,0.01107,1e-05,2.00285]
[1777813483400,49.64,78703.35,0.0,0.01107,1e-05,2.00242]
[1777813488436,49.64,78703.28,0.0,0.01106,1e-05,2.00233]
[1777813493470,49.64,78712.21,0.0,0.01114,1e-05,2.01457]
[1777813498506,49.64,78711.59,0.0,0.01114,1e-05,2.01371]
[1777813503540,49.64,78712.82,0.0,0.01115,1e-05,2.0154]
[1777813508575,49.64,78711.24,0.0,0.01113,1e-05,2.01323]
[1777813513611,49.64,78709.88,0.0,0.01112,1e-05,2.01137]
[1777813519653,49.64,78709.97,0.0,0.01112,1e-05,2.01149]
[1777813524688,49.64,78716.69,0.0,0.01118,1e-05,2.02073]
[1777813529724,49.64,78720.0,0.0,0.01121,1e-05,2.02529]
[1777813534759,49.64,78720.31,0.0,0.0112,1e-05,2.02413]
[1777813539794,49.64,78720.95,0.0,0.01121,1e-05,2.02501]
[1777813546842,49.64,78721.4,0.0,0.01121,1e-05,2.02563]
[1777813551877,49.64,78712.0,0.0,0.01113,1e-05,2.01269]
[1777813557103,49.64,78706.78,0.0,0.01109,1e-05,2.00554]
[1777813562955,49.64,78707.14,0.0,0.01109,1e-05,2.00603]
[1777813570010,49.64,78706.9,0.0,0.01109,1e-05,2.0057]
[1777813577244,49.64,78705.83,0.0,0.01108,1e-05,2.00424]
[1777813586117,49.64,78705.28,0.0,0.01107,1e-05,2.00348]
[1777813592160,49.64,78704.73,0.0,0.01106,1e-05,2.00115]
[1777813597394,49.64,78703.72,0.0,0.01105,1e-05,1.99977]
[1777813604242,49.64,78703.62,0.0,0.01105,1e-05,1.99963]
[1777813617534,49.64,78702.63,0.0,0.01104,1e-05,1.99828]
[1777813623376,49.64,78702.14,0.0,0.01104,1e-05,1.99761]
[1777813628412,49.64,78702.07,0.0,0.01104,1e-05,1.99752]
[1777813637674,49.64,78701.91,0.0,0.01104,1e-05,1.9973]
[1777813645539,49.64,78701.72,0.0,0.01103,1e-05,1.99704]
[1777813655608,49.64,78701.76,0.0,0.01103,1e-05,1.99552]
[1777813660643,49.64,78700.14,0.0,0.01101,1e-05,1.99331]
[1777813665678,49.64,78700.03,0.0,0.01101,1e-05,1.99316]
[1777813670714,49.64,78700.92,0.0,0.01102,1e-05,1.99437]
[1777813675751,49.64,78689.43,0.0,0.01092,1e-05,1.97876]
[1777813680784,49.64,78690.65,0.0,0.01093,1e-05,1.98041]
[1777813688026,49.64,78691.11,0.0,0.01094,1e-05,1.98104]
[1777813693875,49.64,78692.63,0.0,0.01095,1e-05,1.9831]
[1777813698910,49.64,78700.78,0.0,0.01102,1e-05,1.99418]
[1777813704951,49.64,78702.18,0.0,0.01103,1e-05,1.99609]
[1777813709986,49.64,78701.5,0.0,0.01102,1e-05,1.99516]
[1777813718236,49.64,78701.8,0.0,0.01102,1e-05,1.994]
[1777813724085,49.64,78700.36,0.0,0.01101,1e-05,1.99203]
[1777813729120,49.64,78698.93,0.0,0.01099,1e-05,1.99009]
[1777813735162,49.64,78698.28,0.0,0.01099,1e-05,1.9892]
[1777813740197,49.64,78700.28,0.0,0.01101,1e-05,1.99193]
[1777813745232,49.64,78700.95,0.0,0.01101,1e-05,1.99284]
[1777813750267,49.64,78700.98,0.0,0.01101,1e-05,1.99288]
[1777813755302,49.64,78702.25,0.0,0.01102,1e-05,1.99461]
[1777813760337,49.64,78702.0,0.0,0.01102,1e-05,1.99427]
[1777813768589,49.64,78701.33,0.0,0.01101,1e-05,1.99336]
[1777813776452,49.64,78701.35,0.0,0.01101,1e-05,1.99181]
[1777813782493,49.64,78701.78,0.0,0.01101,1e-05,1.99239]
[1777813787532,49.64,78709.92,0.0,0.01108,1e-05,2.00351]
[1777813792567,49.64,78717.38,0.0,0.01114,1e-05,2.01373]
[1777813797604,49.64,78724.09,0.0,0.0112,1e-05,2.02297]
[1777813802637,49.64,78730.58,0.0,0.01126,1e-05,2.03193]
[1777813807677,49.64,78733.13,0.0,0.01128,1e-05,2.03547]
[1777813812712,49.64,78732.69,0.0,0.01128,1e-05,2.03486]
[1777813817750,49.64,78740.61,0.0,0.01134,1e-05,2.04585]
[1777813822784,49.64,78747.16,0.0,0.0114,1e-05,2.05498]
[1777813829009,49.64,78750.2,0.0,0.01143,1e-05,2.05923]
[1777813834867,49.64,78748.83,0.0,0.01141,1e-05,2.0557]
[1777813840910,49.64,78750.38,0.0,0.01142,1e-05,2.05787]
[1777813845945,49.64,78747.13,0.0,0.01139,1e-05,2.05333]
[1777813850981,49.64,78744.12,0.0,0.01137,1e-05,2.04913]
[1777813860046,49.64,78742.94,0.0,0.01136,1e-05,2.04749]
[1777813865079,49.64,78742.91,0.0,0.01136,1e-05,2.04745]
[1777813872126,49.64,78743.28,0.0,0.01136,1e-05,2.04796]
[1777813879359,49.64,78742.13,0.0,0.01135,1e-05,2.04636]
[1777813885219,49.64,78741.58,0.0,0.01134,1e-05,2.0456]
[1777813890255,49.64,78740.23,0.0,0.01133,1e-05,2.04372]
[1777813897303,49.64,78739.71,0.0,0.01132,1e-05,2.04139]
[1777813902338,49.64,78739.23,0.0,0.01131,1e-05,2.04073]
[1777813909569,49.64,78739.12,0.0,0.01131,1e-05,2.04057]
[1777813919640,49.64,78739.2,0.0,0.01131,1e-05,2.04068]
[1777813929709,49.64,78739.17,0.0,0.01131,1e-05,2.04064]
[1777813939779,49.64,78739.15,0.0,0.01131,1e-05,2.04061]
[1777813946646,49.64,78739.18,0.0,0.01131,1e-05,2.04066]
[1777813951684,49.64,78739.23,0.0,0.01131,1e-05,2.03912]
[1777813956716,49.64,78739.34,0.0,0.01131,1e-05,2.03928]
[1777813961752,49.64,78740.58,0.0,0.01132,1e-05,2.041]
[1777813969990,49.64,78740.12,0.0,0.01131,1e-05,2.04036]
[1777813975849,49.64,78741.42,0.0,0.01133,1e-05,2.04216]
[1777813981891,49.64,78745.17,0.0,0.01136,1e-05,2.04738]
[1777813990139,49.64,78747.42,0.0,0.01138,1e-05,2.05052]
[1777813996999,49.64,78753.03,0.0,0.01143,1e-05,2.05835]
[1777814002033,49.64,78749.19,0.0,0.01139,1e-05,2.05299]
[1777814007067,49.64,78749.74,0.0,0.0114,1e-05,2.05375]
[1777814012104,49.64,78748.59,0.0,0.01138,1e-05,2.05054]
[1777814017137,49.64,78747.07,0.0,0.01137,1e-05,2.04842]
[1777814027209,49.64,78745.62,0.0,0.01135,1e-05,2.0464]
[1777814033249,49.64,78742.99,0.0,0.01133,1e-05,2.04274]
[1777814041306,49.64,78741.88,0.0,0.01132,1e-05,2.0412]
[1777814046340,49.64,78740.9,0.0,0.01131,1e-05,2.03984]
[1777814052383,49.64,78741.33,0.0,0.01132,1e-05,2.04044]
[1777814057417,49.64,78740.12,0.0,0.01131,1e-05,2.03876]
[1777814062452,49.64,78738.99,0.0,0.0113,1e-05,2.03719]
[1777814067487,49.64,78738.94,0.0,0.0113,1e-05,2.03712]
[1777814072523,49.64,78736.72,0.0,0.01127,1e-05,2.03244]
[1777814077558,49.64,78736.49,0.0,0.01127,1e-05,2.03212]
[1777814086621,49.64,78734.4,0.0,0.01125,1e-05,2.02923]
[1777814096692,49.64,78735.0,0.0,0.01125,1e-05,2.03006]
[1777814101728,49.64,78735.93,0.0,0.01126,1e-05,2.03135]
[1777814106763,49.64,78737.9,0.0,0.01128,1e-05,2.03408]
[1777814111797,49.64,78738.33,0.0,0.01128,1e-05,2.03467]
[1777814116832,49.64,78738.22,0.0,0.01128,1e-05,2.03452]
[1777814122874,49.64,78738.12,0.0,0.01128,1e-05,2.03438]
[1777814127910,49.64,78733.48,0.0,0.01124,1e-05,2.02796]
[1777814132946,49.64,78731.0,0.0,0.01121,1e-05,2.02294]
[1777814137980,49.64,78729.5,0.0,0.0112,1e-05,2.02087]
[1777814143015,49.64,78728.73,0.0,0.01119,1e-05,2.01981]
[1777814148051,49.64,78726.84,0.0,0.01117,1e-05,2.01721]
[1777814153085,49.64,78725.3,0.0,0.01116,1e-05,2.01509]
[1777814159128,49.64,78724.6,0.0,0.01115,1e-05,2.01413]
[1777814164163,49.64,78723.68,0.0,0.01115,1e-05,2.01286]
[1777814171405,49.64,78723.41,0.0,0.01114,1e-05,2.01249]
[1777814177253,49.64,78722.3,0.0,0.01113,1e-05,2.01097]
[1777814187325,49.64,78722.03,0.0,0.01113,1e-05,2.01059]
[1777814191545,49.64,78708.84,0.0,0.01101,1e-05,1.99097]
[1777814197401,49.64,78706.76,0.0,0.01099,1e-05,1.98814]
[1777814202434,49.64,78709.09,0.0,0.01101,1e-05,1.99131]
[1777814209481,49.64,78708.96,0.0,0.01101,1e-05,1.99114]
[1777814214517,49.64,78714.94,0.0,0.01106,1e-05,1.9993]
[1777814219551,49.64,78717.33,0.0,0.01108,1e-05,2.00257]
[1777814224587,49.64,78720.75,0.0,0.01111,1e-05,2.00725]
[1777814229622,49.64,78719.88,0.0,0.01111,1e-05,2.00606]
[1777814236670,49.64,78720.66,0.0,0.01111,1e-05,2.00713]
[1777814241896,49.64,78720.96,0.0,0.01111,1e-05,2.00754]
[1777814247749,49.64,78720.97,0.0,0.01111,1e-05,2.00755]
[1777814252783,49.64,78717.84,0.0,0.01108,1e-05,2.00168]
[1777814258825,49.64,78717.86,0.0,0.01108,1e-05,2.00171]
[1777814264868,49.64,78715.53,0.0,0.01106,1e-05,1.99852]
[1777814269902,49.64,78711.38,0.0,0.01102,1e-05,1.99286]
[1777814274938,49.64,78712.58,0.0,0.01103,1e-05,1.99449]
[1777814279973,49.64,78709.72,0.0,0.01101,1e-05,1.99059]
[1777814286015,49.64,78707.44,0.0,0.01099,1e-05,1.98749]
[1777814291053,49.64,78706.06,0.0,0.01098,1e-05,1.98561]
[1777814296088,49.64,78705.21,0.0,0.01097,1e-05,1.98446]
[1777814302316,49.64,78704.61,0.0,0.01097,1e-05,1.98364]
[1777814308171,49.64,78703.86,0.0,0.01096,1e-05,1.98262]
[1777814313206,49.64,78703.42,0.0,0.01095,1e-05,1.98045]
[1777814317235,49.64,78690.92,0.0,0.01084,1e-05,1.96355]
[1777814322456,49.64,78690.22,0.0,0.01084,1e-05,1.96261]
[1777814328312,49.64,78694.18,0.0,0.01087,1e-05,1.96795]
[1777814334353,49.64,78697.31,0.0,0.0109,1e-05,1.97218]
[1777814339388,49.64,78700.91,0.0,0.01093,1e-05,1.97705]
[1777814342598,49.64,78688.93,0.0,0.01083,1e-05,1.96087]
[1777814348452,49.64,78692.71,0.0,0.01086,1e-05,1.96597]
[1777814353487,49.64,78692.09,0.0,0.01085,1e-05,1.96513]
[1777814358524,49.64,78691.87,0.0,0.01085,1e-05,1.96483]
[1777814363556,49.64,78692.88,0.0,0.01086,1e-05,1.9662]
[1777814368592,49.64,78694.15,0.0,0.01087,1e-05,1.96791]
[1777814373627,49.64,78694.81,0.0,0.01087,1e-05,1.96723]
[1777814378662,49.64,78684.17,0.0,0.01078,1e-05,1.95292]
[1777814383697,49.64,78680.54,0.0,0.01075,1e-05,1.94805]
[1777814389740,49.64,78681.97,0.0,0.01076,1e-05,1.94997]
[1777814394773,49.64,78682.69,0.0,0.01077,1e-05,1.95093]
[1777814399808,49.64,78684.18,0.0,0.01078,1e-05,1.95293]
[1777814404844,49.64,78682.83,0.0,0.01077,1e-05,1.95112]
[1777814409878,49.64,78683.2,0.0,0.01077,1e-05,1.95161]
[1777814414914,49.64,78684.31,0.0,0.01078,1e-05,1.9531]
[1777814419948,49.64,78683.06,0.0,0.01077,1e-05,1.95143]
[1777814424983,49.64,78683.3,0.0,0.01077,1e-05,1.95175]
[1777814430019,49.64,78683.92,0.0,0.01078,1e-05,1.95258]
[1777814435054,49.64,78684.43,0.0,0.01077,1e-05,1.95171]
[1777814442103,49.64,78684.23,0.0,0.01077,1e-05,1.95144]
[1777814448144,49.64,78684.68,0.0,0.01077,1e-05,1.95204]
[1777814453371,49.64,78684.6,0.0,0.01077,1e-05,1.95193]
[1777814459222,49.64,78682.75,0.0,0.01076,1e-05,1.94945]
[1777814464257,49.64,78688.21,0.0,0.0108,1e-05,1.95678]
[1777814469291,49.64,78684.24,0.0,0.01077,1e-05,1.95145]
[1777814474327,49.64,78681.24,0.0,0.01075,1e-05,1.94743]
[1777814480368,49.64,78677.98,0.0,0.01072,1e-05,1.94307]
[1777814487419,49.64,78674.51,0.0,0.01069,1e-05,1.93844]
[1777814492454,49.64,78670.13,0.0,0.01064,1e-05,1.93106]
[1777814498496,49.64,78668.69,0.0,0.01063,1e-05,1.92914]
[1777814503725,49.64,78667.98,0.0,0.01063,1e-05,1.9282]
[1777814509573,49.64,78662.97,0.0,0.01059,1e-05,1.92155]
[1777814514610,49.64,78662.38,0.0,0.01058,1e-05,1.92077]
[1777814522665,49.64,78661.73,0.0,0.01058,1e-05,1.91991]
[1777814527699,49.64,78667.7,0.0,0.01062,1e-05,1.92783]
[1777814532735,49.64,78667.28,0.0,0.01062,1e-05,1.92727]
[1777814537770,49.64,78668.47,0.0,0.01063,1e-05,1.92885]
[1777814542805,49.64,78670.87,0.0,0.01065,1e-05,1.93204]
[1777814547839,49.64,78670.72,0.0,0.01065,1e-05,1.93184]
[1777814552875,49.64,78670.43,0.0,0.01064,1e-05,1.92991]
[1777814557911,49.64,78672.38,0.0,0.01066,1e-05,1.9325]
[1777814564146,49.64,78671.31,0.0,0.01065,1e-05,1.93108]
[1777814573016,49.64,78670.86,0.0,0.01064,1e-05,1.93048]
[1777814578051,49.64,78670.84,0.0,0.01064,1e-05,1.93045]
[1777814583086,49.64,78670.66,0.0,0.01064,1e-05,1.93021]
[1777814588120,49.64,78670.58,0.0,0.01064,1e-05,1.93011]
[1777814593155,49.64,78670.2,0.0,0.01064,1e-05,1.9296]
[1777814598190,49.64,78670.22,0.0,0.01064,1e-05,1.92963]
[1777814604433,49.64,78669.83,0.0,0.01063,1e-05,1.92911]
[1777814614504,49.64,78669.71,0.0,0.01062,1e-05,1.92741]
[1777814620345,49.64,78668.38,0.0,0.01061,1e-05,1.92564]
[1777814625380,49.64,78669.68,0.0,0.01062,1e-05,1.92737]
[1777814630414,49.64,78669.02,0.0,0.01062,1e-05,1.92649]
[1777814638471,49.64,78669.0,0.0,0.01062,1e-05,1.92646]
[1777814643506,49.64,78669.97,0.0,0.01063,1e-05,1.92775]
[1777814648540,49.64,78669.8,0.0,0.01063,1e-05,1.92753]
[1777814653577,49.64,78669.04,0.0,0.01062,1e-05,1.92652]
[1777814659619,49.64,78666.34,0.0,0.0106,1e-05,1.92293]
[1777814664854,49.64,78668.05,0.0,0.01061,1e-05,1.9252]
[1777814670697,49.64,78670.37,0.0,0.01063,1e-05,1.92828]
[1777814676739,49.64,78675.71,0.0,0.01067,1e-05,1.93384]
[1777814684995,49.64,78673.59,0.0,0.01065,1e-05,1.93102]
[1777814690839,49.64,78673.97,0.0,0.01065,1e-05,1.93152]
[1777814696882,49.64,78668.37,0.0,0.01061,1e-05,1.92408]
[1777814701915,49.64,78669.03,0.0,0.01061,1e-05,1.92496]
[1777814706951,49.64,78669.3,0.0,0.01061,1e-05,1.92532]
[1777814711985,49.64,78668.46,0.0,0.01061,1e-05,1.9242]
[1777814717021,49.64,78668.66,0.0,0.01061,1e-05,1.92447]
[1777814722055,49.64,78670.8,0.0,0.01063,1e-05,1.92731]
[1777814727091,49.64,78671.12,0.0,0.01063,1e-05,1.92773]
[1777814732125,49.64,78670.64,0.0,0.01062,1e-05,1.92555]
[1777814737161,49.64,78670.77,0.0,0.01062,1e-05,1.92572]
[1777814742197,49.64,78671.52,0.0,0.01062,1e-05,1.92672]
[1777814747230,49.64,78670.8,0.0,0.01062,1e-05,1.92576]
[1777814752265,49.64,78670.16,0.0,0.01061,1e-05,1.92491]
[1777814763347,49.64,78670.11,0.0,0.01061,1e-05,1.92485]
[1777814768381,49.64,78669.23,0.0,0.0106,1e-05,1.92368]
[1777814773417,49.64,78670.34,0.0,0.01061,1e-05,1.92515]
[1777814778453,49.64,78670.39,0.0,0.01061,1e-05,1.92522]
[1777814784495,49.64,78669.28,0.0,0.0106,1e-05,1.92375]
[1777814789530,49.64,78664.48,0.0,0.01057,1e-05,1.91739]
[1777814794573,49.64,78664.69,0.0,0.01056,1e-05,1.91613]
[1777814799609,49.64,78663.13,0.0,0.01055,1e-05,1.91406]
[1777814803632,49.64,78662.14,0.0,0.01054,1e-05,1.91276]
[1777814803690,49.64,78661.24,0.0,0.01053,1e-05,1.91157]
[1777814809679,49.64,78660.9,0.0,0.01053,1e-05,1.91112]
[1777814811632,49.64,78660.9,0.0,0.01053,1e-05,1.91112]
[1777814811692,49.64,78660.57,0.0,0.01052,1e-05,1.91068]
[1777814816727,49.64,78658.25,0.0,0.01051,1e-05,1.90762]
[1777814825980,49.64,78654.88,0.0,0.01048,1e-05,1.90319]
[1777814829607,49.64,78654.63,0.0,0.01048,1e-05,1.90286]
[1777814829851,49.64,78653.32,0.0,0.01047,1e-05,1.90114]
[1777814830317,49.64,78653.32,0.0,0.01047,1e-05,1.90114]
[1777814830830,49.64,78638.03,0.0,0.01034,1e-05,1.88113]
[1777814836051,49.64,78632.45,0.0,0.0103,1e-05,1.87387]
[1777814841904,49.64,78630.63,0.0,0.01028,1e-05,1.87151]
[1777814846941,49.64,78628.09,0.0,0.01026,1e-05,1.86821]
[1777814851975,49.64,78626.21,0.0,0.01024,1e-05,1.86427]
[1777814853989,49.64,78614.8,0.0,0.01015,1e-05,1.84955]
[1777814859023,49.64,78617.88,0.0,0.01017,1e-05,1.85352]
[1777814864059,49.64,78623.26,0.0,0.01022,1e-05,1.86045]
[1777814874129,49.64,78623.23,0.0,0.01021,1e-05,1.86042]
[1777814881178,49.64,78621.31,0.0,0.0102,1e-05,1.85794]
[1777814886401,49.64,78620.57,0.0,0.01019,1e-05,1.85698]
[1777814892255,49.64,78620.04,0.0,0.01019,1e-05,1.8563]
[1777814894268,49.64,78605.12,0.0,0.01007,1e-05,1.83714]
[1777814896134,49.64,78603.08,0.0,0.01006,1e-05,1.83454]
[1777814896282,49.64,78603.61,0.0,0.01006,1e-05,1.83521]
[1777814898816,49.64,78604.11,0.0,0.01006,1e-05,1.83585]
[1777814899304,49.64,78604.11,0.0,0.01006,1e-05,1.83585]
[1777814904339,49.64,78607.14,0.0,0.01009,1e-05,1.83973]
[1777814906658,49.64,78607.14,0.0,0.01009,1e-05,1.83973]
[1777814906760,49.64,78608.03,0.0,0.01009,1e-05,1.84087]
[1777814911683,49.64,78609.15,0.0,0.0101,1e-05,1.8423]
[1777814911785,49.64,78609.7,0.0,0.0101,1e-05,1.84151]
[1777814913988,49.64,78609.7,0.0,0.0101,1e-05,1.84151]
[1777814914046,49.64,78609.9,0.0,0.0101,1e-05,1.84176]
[1777814915717,49.64,78609.9,0.0,0.0101,1e-05,1.84176]
[1777814915790,49.64,78610.4,0.0,0.01011,1e-05,1.8424]
[1777814921458,49.64,78611.4,0.0,0.01011,1e-05,1.84369]
[1777814926681,49.64,78612.46,0.0,0.01012,1e-05,1.84505]
[1777814927499,49.64,78612.46,0.0,0.01012,1e-05,1.84505]
[1777814927537,49.64,78612.61,0.0,0.01012,1e-05,1.84524]
[1777814928394,49.64,78612.61,0.0,0.01012,1e-05,1.84524]
[1777814928506,49.64,78612.61,0.0,0.01012,1e-05,1.84524]
[1777814933541,49.64,78613.25,0.0,0.01013,1e-05,1.84606]
[1777814938580,49.64,78614.02,0.0,0.01013,1e-05,1.84705]
[1777814945628,49.64,78614.76,0.0,0.01014,1e-05,1.848]
[1777814951667,49.64,78615.43,0.0,0.01014,1e-05,1.84886]
[1777814956898,49.64,78614.85,0.0,0.01014,1e-05,1.84811]
[1777814962744,49.64,78611.39,0.0,0.01011,1e-05,1.84367]
[1777814968793,49.64,78611.55,0.0,0.01011,1e-05,1.84388]
[1777814973830,49.64,78625.82,0.0,0.01022,1e-05,1.86074]
[1777814978862,49.64,78628.17,0.0,0.01024,1e-05,1.86378]
[1777814983897,49.64,78627.51,0.0,0.01023,1e-05,1.86293]
[1777814988933,49.64,78625.81,0.0,0.01022,1e-05,1.86073]
[1777814994974,49.64,78624.16,0.0,0.01021,1e-05,1.8586]
[1777815002034,49.64,78622.79,0.0,0.0102,1e-05,1.85683]
[1777815007249,49.64,78621.73,0.0,0.01019,1e-05,1.85546]
[1777815014118,49.64,78621.56,0.0,0.01019,1e-05,1.85525]
[1777815019152,49.64,78621.49,0.0,0.01019,1e-05,1.85516]
[1777815027390,49.64,78620.47,0.0,0.01018,1e-05,1.85384]
[1777815034258,49.64,78620.14,0.0,0.01017,1e-05,1.85191]
[1777815039292,49.64,78620.03,0.0,0.01017,1e-05,1.85177]
[1777815044330,49.64,78620.89,0.0,0.01017,1e-05,1.85288]
[1777815050370,49.64,78622.3,0.0,0.01018,1e-05,1.85469]
[1777815055408,49.64,78621.72,0.0,0.01018,1e-05,1.85395]
[1777815062457,49.64,78620.39,0.0,0.01017,1e-05,1.85223]
[1777815067670,49.64,78619.72,0.0,0.01016,1e-05,1.85137]
[1777815068610,49.64,78619.72,0.0,0.01016,1e-05,1.85137]
[1777815068698,49.64,78619.72,0.0,0.01016,1e-05,1.85137]
[1777815072372,49.64,78619.54,0.0,0.01016,1e-05,1.85114]
[1777815072377,49.64,78619.28,0.0,0.01016,1e-05,1.8508]
[1777815077740,49.64,78619.52,0.0,0.01016,1e-05,1.85111]
[1777815082339,49.64,78619.97,0.0,0.01016,1e-05,1.85169]
[1777815082378,49.64,78620.48,0.0,0.01017,1e-05,1.85235]
[1777815083664,49.64,78620.48,0.0,0.01017,1e-05,1.85235]
[1777815083671,49.64,78619.82,0.0,0.01016,1e-05,1.8515]
[1777815089646,49.64,78619.81,0.0,0.01016,1e-05,1.85149]
[1777815094680,49.64,78625.83,0.0,0.0102,1e-05,1.85774]
[1777815099715,49.64,78626.04,0.0,0.01021,1e-05,1.85801]
[1777815104751,49.64,78625.63,0.0,0.0102,1e-05,1.85748]
[1777815109785,49.64,78629.42,0.0,0.01023,1e-05,1.86238]
[1777815114822,49.64,78631.32,0.0,0.01025,1e-05,1.86483]
[1777815119858,49.64,78639.06,0.0,0.01031,1e-05,1.87487]
[1777815125899,49.64,78644.58,0.0,0.01035,1e-05,1.88206]
[1777815130936,49.64,78646.32,0.0,0.01037,1e-05,1.88433]
[1777815136977,49.64,78637.74,0.0,0.0103,1e-05,1.87316]
[1777815142013,49.64,78647.19,0.0,0.01038,1e-05,1.88547]
[1777815147048,49.64,78648.95,0.0,0.01039,1e-05,1.88777]
[1777815152083,49.64,78656.15,0.0,0.01044,1e-05,1.89567]
[1777815158303,49.64,78657.05,0.0,0.01045,1e-05,1.89685]
[1777815164168,49.64,78658.92,0.0,0.01046,1e-05,1.89931]
[1777815172225,49.64,78659.28,0.0,0.01047,1e-05,1.89978]
[1777815177265,49.64,78661.17,0.0,0.01048,1e-05,1.90226]
[1777815182294,49.64,78661.49,0.0,0.01048,1e-05,1.90268]
[1777815187329,49.64,78665.37,0.0,0.01052,1e-05,1.90779]
[1777815192365,49.64,78659.13,0.0,0.01046,1e-05,1.89958]
[1777815197399,49.64,78660.67,0.0,0.01048,1e-05,1.90161]
[1777815202434,49.64,78660.34,0.0,0.01047,1e-05,1.90117]
[1777815208477,49.64,78660.3,0.0,0.01047,1e-05,1.90112]
[1777815214518,49.64,78659.53,0.0,0.01046,1e-05,1.89857]
[1777815221567,49.64,78659.25,0.0,0.01046,1e-05,1.89821]
[1777815228616,49.64,78656.93,0.0,0.01044,1e-05,1.89516]
[1777815234660,49.64,78650.17,0.0,0.01038,1e-05,1.88631]
[1777815239693,49.64,78645.77,0.0,0.01035,1e-05,1.88057]
[1777815244729,49.64,78641.81,0.0,0.01032,1e-05,1.87541]
[1777815249764,49.64,78645.83,0.0,0.01035,1e-05,1.88065]
[1777815254799,49.64,78649.54,0.0,0.01038,1e-05,1.88549]
[1777815260841,49.64,78650.64,0.0,0.01039,1e-05,1.88693]
[1777815265876,49.64,78649.46,0.0,0.01038,1e-05,1.88538]
[1777815270910,49.64,78650.08,0.0,0.01038,1e-05,1.88619]
[1777815275945,49.64,78650.48,0.0,0.01038,1e-05,1.88519]
[1777815282995,49.64,78650.65,0.0,0.01038,1e-05,1.88541]
[1777815288029,49.64,78652.27,0.0,0.01039,1e-05,1.88753]
[1777815293064,49.64,78651.73,0.0,0.01039,1e-05,1.88682]
[1777815298099,49.64,78652.22,0.0,0.01039,1e-05,1.88747]
[1777815303135,49.64,78645.75,0.0,0.01034,1e-05,1.87902]
[1777815309355,49.64,78643.58,0.0,0.01032,1e-05,1.8762]
[1777815316225,49.64,78641.12,0.0,0.0103,1e-05,1.873]
[1777815321260,49.64,78638.57,0.0,0.01028,1e-05,1.86969]
[1777815326296,49.64,78636.29,0.0,0.01026,1e-05,1.86673]
[1777815333347,49.64,78635.5,0.0,0.01025,1e-05,1.86419]
[1777815339614,49.64,78632.86,0.0,0.01023,1e-05,1.86078]
[1777815347445,49.64,78632.28,0.0,0.01022,1e-05,1.86003]
[1777815355502,49.64,78630.65,0.0,0.01021,1e-05,1.85792]
[1777815364564,49.64,78629.77,0.0,0.0102,1e-05,1.85679]
[1777815370611,49.64,78629.41,0.0,0.0102,1e-05,1.85632]
[1777815379674,49.64,78629.01,0.0,0.0102,1e-05,1.85581]
[1777815385716,49.64,78628.41,0.0,0.01019,1e-05,1.85503]
[1777815396793,49.64,78627.79,0.0,0.01018,1e-05,1.85272]
[1777815406862,49.64,78627.64,0.0,0.01018,1e-05,1.85253]
[1777815410106,49.64,78647.85,0.0,0.01034,1e-05,1.87871]
[1777815415925,49.64,78649.48,0.0,0.01035,1e-05,1.88084]
[1777815422974,49.64,78651.77,0.0,0.01037,1e-05,1.88383]
[1777815428018,49.64,78661.14,0.0,0.01045,1e-05,1.89609]
[1777815433044,49.64,78662.78,0.0,0.01046,1e-05,1.89825]
[1777815438080,49.64,78665.73,0.0,0.01049,1e-05,1.90212]
[1777815443119,49.64,78671.31,0.0,0.01053,1e-05,1.90948]
[1777815449160,49.64,78675.71,0.0,0.01057,1e-05,1.91529]
[1777815454196,49.64,78679.8,0.0,0.01059,1e-05,1.91916]
[1777815460460,49.64,78685.69,0.0,0.01064,1e-05,1.92698]
[1777815466283,49.64,78694.31,0.0,0.01071,1e-05,1.93847]
[1777815471318,49.64,78694.74,0.0,0.01072,1e-05,1.93905]
[1777815478365,49.64,78695.47,0.0,0.01072,1e-05,1.94002]
[1777815486424,49.64,78695.44,0.0,0.01072,1e-05,1.93998]
[1777815493473,49.64,78696.63,0.0,0.01073,1e-05,1.94157]
[1777815498508,49.64,78697.8,0.0,0.01074,1e-05,1.94314]
[1777815503549,49.64,78698.85,0.0,0.01075,1e-05,1.94455]
[1777815510850,49.64,78698.92,0.0,0.01075,1e-05,1.94464]
[1777815516641,49.64,78699.28,0.0,0.01075,1e-05,1.94356]
[1777815529731,49.64,78698.91,0.0,0.01074,1e-05,1.94307]
[1777815534767,49.64,78696.61,0.0,0.01072,1e-05,1.93999]
[1777815541060,49.64,78696.06,0.0,0.01072,1e-05,1.93925]
[1777815546850,49.64,78698.61,0.0,0.01074,1e-05,1.94267]
[1777815553899,49.64,78698.25,0.0,0.01074,1e-05,1.94218]
[1777815558935,49.64,78695.43,0.0,0.01071,1e-05,1.93841]
[1777815571270,49.64,78690.85,0.0,0.01067,1e-05,1.93075]
[1777815577060,49.64,78688.86,0.0,0.01065,1e-05,1.9281]
[1777815582095,49.64,78686.9,0.0,0.01063,1e-05,1.92549]
[1777815588138,49.64,78685.45,0.0,0.01062,1e-05,1.92357]
[1777815593172,49.64,78684.78,0.0,0.01062,1e-05,1.92268]
[1777815598207,49.64,78685.02,0.0,0.01062,1e-05,1.923]
[1777815604250,49.64,78684.54,0.0,0.01061,1e-05,1.92236]
[1777815610293,49.64,78684.05,0.0,0.01061,1e-05,1.92171]
[1777815615326,49.64,78679.82,0.0,0.01058,1e-05,1.9161]
[1777815621623,49.64,78679.34,0.0,0.01057,1e-05,1.91547]
[1777815627414,49.64,78680.07,0.0,0.01058,1e-05,1.91643]
[1777815633456,49.64,78680.39,0.0,0.01057,1e-05,1.91531]
[1777815639498,49.64,78679.76,0.0,0.01057,1e-05,1.91448]
[1777815644537,49.64,78680.21,0.0,0.01057,1e-05,1.91507]
[1777815647555,49.64,78668.99,0.0,0.01048,1e-05,1.90027]
[1777815652590,49.64,78669.96,0.0,0.01049,1e-05,1.90155]
[1777815657628,49.64,78672.02,0.0,0.0105,1e-05,1.90426]
[1777815664681,49.64,78672.57,0.0,0.01051,1e-05,1.90498]
[1777815670723,49.64,78673.85,0.0,0.01052,1e-05,1.90667]
[1777815678779,49.64,78674.54,0.0,0.01052,1e-05,1.90758]
[1777815683814,49.64,78674.31,0.0,0.01052,1e-05,1.90728]
[1777815692878,49.64,78671.5,0.0,0.01049,1e-05,1.90204]
[1777815697913,49.64,78667.01,0.0,0.01045,1e-05,1.89614]
[1777815704964,49.64,78664.0,0.0,0.01043,1e-05,1.89219]
[1777815708991,49.64,78647.06,0.0,0.01029,1e-05,1.87008]
[1777815715038,49.64,78644.79,0.0,0.01027,1e-05,1.86714]
[1777815720069,49.64,78642.13,0.0,0.01025,1e-05,1.86369]
[1777815727116,49.64,78640.05,0.0,0.01024,1e-05,1.861]
[1777815732394,49.64,78640.0,0.0,0.01024,1e-05,1.86093]
[1777815738193,49.64,78640.59,0.0,0.01024,1e-05,1.8617]
[1777815743228,49.64,78634.2,0.0,0.01019,1e-05,1.85344]
[1777815748263,49.64,78635.1,0.0,0.0102,1e-05,1.8546]
[1777815753304,49.64,78631.6,0.0,0.01016,1e-05,1.84859]
[1777815758337,49.64,78624.11,0.0,0.0101,1e-05,1.83897]
[1777815762604,49.64,78611.26,0.0,0.01,1e-05,1.82256]
[1777815768410,49.64,78609.62,0.0,0.00999,1e-05,1.82048]
[1777815774453,49.64,78605.27,0.0,0.00995,1e-05,1.81496]
[1777815778481,49.64,78594.22,0.0,0.00987,1e-05,1.80099]
[1777815783517,49.64,78597.73,0.0,0.00989,1e-05,1.80542]
[1777815789559,49.64,78596.7,0.0,0.00989,1e-05,1.80412]
[1777815794593,49.64,78598.08,0.0,0.0099,1e-05,1.80586]
[1777815796576,49.64,78597.0,0.0,0.00989,1e-05,1.8045]
[1777815796621,49.64,78597.11,0.0,0.00989,1e-05,1.80463]
[1777815801643,49.64,78597.86,0.0,0.0099,1e-05,1.80558]
[1777815806678,49.64,78595.47,0.0,0.00988,1e-05,1.80257]
[1777815811717,49.64,78590.79,0.0,0.00983,1e-05,1.7952]
[1777815816752,49.64,78592.0,0.0,0.00984,1e-05,1.79672]
[1777815823028,49.64,78591.76,0.0,0.00984,1e-05,1.79641]
[1777815828838,49.64,78597.75,0.0,0.00989,1e-05,1.80396]
[1777815833874,49.64,78593.07,0.0,0.00985,1e-05,1.79806]
[1777815838909,49.64,78585.69,0.0,0.00979,1e-05,1.78879]
[1777815844951,49.64,78585.16,0.0,0.00979,1e-05,1.78813]
[1777815849986,49.64,78585.83,0.0,0.00979,1e-05,1.78897]
[1777815855022,49.64,78586.03,0.0,0.0098,1e-05,1.78922]
[1777815859366,49.64,78593.67,0.0,0.00986,1e-05,1.79882]
[1777815859468,49.64,78593.58,0.0,0.00985,1e-05,1.7987]
[1777815865092,49.64,78594.16,0.0,0.00986,1e-05,1.79943]
[1777815870126,49.64,78593.41,0.0,0.00985,1e-05,1.79849]
[1777815875164,49.64,78595.03,0.0,0.00986,1e-05,1.79905]
[1777815880202,49.64,78595.91,0.0,0.00986,1e-05,1.80016]
[1777815887253,49.64,78597.31,0.0,0.00988,1e-05,1.80192]
[1777815891279,49.64,78609.02,0.0,0.00997,1e-05,1.81674]
[1777815896315,49.64,78611.76,0.0,0.00999,1e-05,1.82022]
[1777815901349,49.64,78613.26,0.0,0.01,1e-05,1.82212]
[1777815906386,49.64,78611.71,0.0,0.00999,1e-05,1.82015]
[1777815912427,49.64,78610.79,0.0,0.00998,1e-05,1.81898]
[1777815917461,49.64,78604.13,0.0,0.00993,1e-05,1.81054]
[1777815922497,49.64,78602.03,0.0,0.00991,1e-05,1.80788]
[1777815928538,49.64,78601.93,0.0,0.00991,1e-05,1.80776]
[1777815933816,49.64,78602.64,0.0,0.00991,1e-05,1.80717]
[1777815939616,49.64,78603.48,0.0,0.00992,1e-05,1.80823]
[1777815944652,49.64,78603.9,0.0,0.00992,1e-05,1.80876]
[1777815953956,49.64,78604.06,0.0,0.00992,1e-05,1.80896]
[1777815961770,49.64,78604.84,0.0,0.00993,1e-05,1.80995]
[1777815969828,49.64,78606.76,0.0,0.00994,1e-05,1.81238]
[1777815970835,49.64,78623.47,0.0,0.01007,1e-05,1.83365]
[1777815980905,49.64,78624.43,0.0,0.01008,1e-05,1.83488]
[1777815985939,49.64,78631.04,0.0,0.01013,1e-05,1.84335]
[1777815990976,49.64,78628.53,0.0,0.01011,1e-05,1.84013]
[1777815996014,49.64,78626.55,0.0,0.01009,1e-05,1.83609]
[1777815999032,49.64,78641.4,0.0,0.01021,1e-05,1.85518]
[1777816004308,49.64,78647.65,0.0,0.01026,1e-05,1.86326]
[1777816010110,49.64,78648.21,0.0,0.01026,1e-05,1.86399]
[1777816015146,49.64,78649.84,0.0,0.01027,1e-05,1.8661]
[1777816020180,49.64,78655.75,0.0,0.01032,1e-05,1.87378]
[1777816025216,49.64,78663.01,0.0,0.01038,1e-05,1.88324]
[1777816031258,49.64,78665.15,0.0,0.0104,1e-05,1.88604]
[1777816036294,49.64,78674.09,0.0,0.01047,1e-05,1.89776]
[1777816041329,49.64,78673.87,0.0,0.01047,1e-05,1.89747]
[1777816046364,49.64,78658.41,0.0,0.01034,1e-05,1.87724]
[1777816051399,49.64,78657.68,0.0,0.01033,1e-05,1.87477]
[1777816056436,49.64,78648.02,0.0,0.01025,1e-05,1.86222]
[1777816058449,49.64,78636.09,0.0,0.01016,1e-05,1.84683]
[1777816063484,49.64,78647.19,0.0,0.01025,1e-05,1.86115]
[1777816068518,49.64,78646.52,0.0,0.01024,1e-05,1.86028]
[1777816073553,49.64,78645.36,0.0,0.01023,1e-05,1.85878]
[1777816079595,49.64,78639.96,0.0,0.01019,1e-05,1.85181]
[1777816084870,49.64,78638.65,0.0,0.01018,1e-05,1.85012]
[1777816091679,49.64,78638.89,0.0,0.01018,1e-05,1.85043]
[1777816096715,49.64,78636.83,0.0,0.01016,1e-05,1.84778]
[1777816101751,49.64,78640.08,0.0,0.01019,1e-05,1.85197]
[1777816107794,49.64,78641.24,0.0,0.0102,1e-05,1.85346]
[1777816112829,49.64,78641.97,0.0,0.0102,1e-05,1.85289]
[1777816117865,49.64,78638.91,0.0,0.01017,1e-05,1.84895]
[1777816125155,49.64,78638.98,0.0,0.01017,1e-05,1.84904]
[1777816133978,49.64,78638.75,0.0,0.01017,1e-05,1.84874]
[1777816139013,49.64,78638.34,0.0,0.01017,1e-05,1.84821]
[1777816145296,49.64,78638.37,0.0,0.01017,1e-05,1.84825]
[1777816151100,49.64,78637.22,0.0,0.01016,1e-05,1.84677]
[1777816157142,49.64,78636.62,0.0,0.01015,1e-05,1.846]
[1777816163186,49.64,78636.55,0.0,0.01015,1e-05,1.84591]
[1777816168219,49.64,78635.36,0.0,0.01014,1e-05,1.84438]
[1777816171241,49.64,78626.18,0.0,0.01006,1e-05,1.83112]
[1777816174261,49.64,78613.08,0.0,0.00996,1e-05,1.81444]
[1777816179298,49.64,78614.21,0.0,0.00997,1e-05,1.81587]
[1777816184331,49.64,78610.54,0.0,0.00994,1e-05,1.81122]
[1777816190373,49.64,78604.72,0.0,0.00989,1e-05,1.80386]
[1777816196416,49.64,78602.01,0.0,0.00987,1e-05,1.80044]
[1777816201450,49.64,78600.98,0.0,0.00986,1e-05,1.79914]
[1777816206486,49.64,78607.71,0.0,0.00992,1e-05,1.80764]
[1777816211521,49.64,78613.82,0.0,0.00996,1e-05,1.81538]
[1777816216556,49.64,78621.34,0.0,0.01002,1e-05,1.82494]
[1777816222602,49.64,78621.02,0.0,0.01002,1e-05,1.82453]
[1777816227634,49.64,78620.81,0.0,0.01002,1e-05,1.82426]
[1777816234682,49.64,78621.92,0.0,0.01002,1e-05,1.82418]
[1777816241732,49.64,78621.43,0.0,0.01002,1e-05,1.82356]
[1777816246767,49.64,78623.34,0.0,0.01003,1e-05,1.82599]
[1777816256070,49.64,78622.97,0.0,0.01003,1e-05,1.82552]
[1777816261874,49.64,78624.88,0.0,0.01004,1e-05,1.82796]
[1777816269928,49.64,78624.16,0.0,0.01004,1e-05,1.82704]
[1777816276211,49.64,78622.03,0.0,0.01002,1e-05,1.82432]
[1777816286280,49.64,78621.89,0.0,0.01002,1e-05,1.82414]
[1777816296352,49.64,78622.31,0.0,0.01002,1e-05,1.82318]
[1777816303159,49.64,78622.5,0.0,0.01002,1e-05,1.82343]
[1777816311219,49.64,78622.5,0.0,0.01002,1e-05,1.82343]
[1777816316494,49.64,78628.46,0.0,0.01006,1e-05,1.83103]
[1777816323302,49.64,78629.87,0.0,0.01008,1e-05,1.83283]
[1777816328338,49.64,78626.35,0.0,0.01005,1e-05,1.82833]
[1777816334381,49.64,78621.47,0.0,0.01001,1e-05,1.82211]
[1777816340422,49.64,78625.4,0.0,0.01004,1e-05,1.82712]
[1777816345457,49.64,78626.81,0.0,0.01005,1e-05,1.82892]
[1777816350493,49.64,78631.34,0.0,0.01009,1e-05,1.83471]
[1777816356774,49.64,78632.27,0.0,0.01009,1e-05,1.8344]
[1777816363584,49.64,78635.97,0.0,0.01012,1e-05,1.83914]
[1777816371640,49.64,78639.23,0.0,0.01014,1e-05,1.84333]
[1777816376914,49.64,78640.38,0.0,0.01015,1e-05,1.8448]
[1777816382717,49.64,78637.04,0.0,0.01012,1e-05,1.84051]
[1777816383725,49.64,78655.35,0.0,0.01027,1e-05,1.86413]
[1777816388759,49.64,78654.91,0.0,0.01027,1e-05,1.86356]
[1777816393793,49.64,78662.15,0.0,0.01033,1e-05,1.87297]
[1777816397824,49.64,78649.31,0.0,0.01022,1e-05,1.85631]
[1777816402856,49.64,78652.15,0.0,0.01024,1e-05,1.85999]
[1777816409906,49.64,78648.96,0.0,0.01022,1e-05,1.85586]
[1777816417208,49.64,78650.35,0.0,0.01022,1e-05,1.85614]
[1777816424003,49.64,78647.52,0.0,0.0102,1e-05,1.85249]
[1777816430046,49.64,78643.13,0.0,0.01016,1e-05,1.84683]
[1777816437348,49.64,78639.12,0.0,0.01013,1e-05,1.84168]
[1777816444144,49.64,78635.67,0.0,0.01011,1e-05,1.83725]
[1777816449179,49.64,78633.63,0.0,0.01009,1e-05,1.83464]
[1777816455221,49.64,78632.96,0.0,0.01008,1e-05,1.83378]
[1777816460255,49.64,78631.43,0.0,0.01007,1e-05,1.83182]
[1777816467560,49.64,78629.23,0.0,0.01005,1e-05,1.82901]
[1777816473346,49.64,78628.28,0.0,0.01004,1e-05,1.8263]
[1777816482410,49.64,78627.9,0.0,0.01004,1e-05,1.82582]
[1777816487701,49.64,78626.68,0.0,0.01003,1e-05,1.82426]
[1777816497770,49.64,78626.05,0.0,0.01002,1e-05,1.82346]
[1777816503563,49.64,78628.31,0.0,0.01004,1e-05,1.82634]
[1777816515643,49.64,78627.95,0.0,0.01004,1e-05,1.82588]
[1777816520684,49.64,78627.26,0.0,0.01003,1e-05,1.825]
[1777816525720,49.64,78627.84,0.0,0.01004,1e-05,1.82574]
[1777816532768,49.64,78627.76,0.0,0.01003,1e-05,1.82414]
[1777816538810,49.64,78627.52,0.0,0.01002,1e-05,1.82384]
[1777816545859,49.64,78627.64,0.0,0.01003,1e-05,1.82399]
[1777816551900,49.64,78629.97,0.0,0.01004,1e-05,1.82696]
[1777816557943,49.64,78627.01,0.0,0.01002,1e-05,1.82319]
[1777816562978,49.64,78626.73,0.0,0.01002,1e-05,1.82283]
[1777816568262,49.64,78626.69,0.0,0.01002,1e-05,1.82278]
[1777816575061,49.64,78625.9,0.0,0.01001,1e-05,1.82177]
[1777816582110,49.64,78626.21,0.0,0.01001,1e-05,1.82217]
[1777816588402,49.64,78625.71,0.0,0.01001,1e-05,1.82153]
[1777816594195,49.64,78625.98,0.0,0.01,1e-05,1.82038]
[1777816599230,49.64,78626.1,0.0,0.01001,1e-05,1.82053]
[1777816602254,49.64,78640.47,0.0,0.01012,1e-05,1.83889]
[1777816608545,49.64,78643.4,0.0,0.01014,1e-05,1.84265]
[1777816614335,49.64,78645.21,0.0,0.01016,1e-05,1.84498]
[1777816619369,49.64,78646.28,0.0,0.01017,1e-05,1.84636]
[1777816626418,49.64,78648.13,0.0,0.01018,1e-05,1.84874]
[1777816632466,49.64,78649.19,0.0,0.01019,1e-05,1.85011]
[1777816638755,49.64,78653.06,0.0,0.01022,1e-05,1.8551]
[1777816644551,49.64,78660.48,0.0,0.01028,1e-05,1.86471]
[1777816655627,49.64,78660.95,0.0,0.01027,1e-05,1.8638]
[1777816660667,49.64,78666.27,0.0,0.01032,1e-05,1.87071]
[1777816664690,49.64,78679.65,0.0,0.01043,1e-05,1.88817]
[1777816669726,49.64,78681.24,0.0,0.01044,1e-05,1.89026]
[1777816674761,49.64,78686.4,0.0,0.01048,1e-05,1.89704]
[1777816680803,49.64,78692.05,0.0,0.01053,1e-05,1.90448]
[1777816686844,49.64,78698.47,0.0,0.01058,1e-05,1.91297]
[1777816692887,49.64,78703.54,0.0,0.01062,1e-05,1.91969]
[1777816697921,49.64,78707.78,0.0,0.01066,1e-05,1.92533]
[1777816703964,49.64,78711.78,0.0,0.01069,1e-05,1.93066]
[1777816709248,49.64,78711.37,0.0,0.01069,1e-05,1.93011]
[1777816716052,49.64,78712.41,0.0,0.01069,1e-05,1.92994]
[1777816721086,49.64,78706.89,0.0,0.01064,1e-05,1.92259]
[1777816727128,49.64,78706.27,0.0,0.01064,1e-05,1.92177]
[1777816732163,49.64,78705.57,0.0,0.01063,1e-05,1.92084]
[1777816737197,49.64,78705.62,0.0,0.01063,1e-05,1.9209]
[1777816747267,49.64,78702.43,0.0,0.01061,1e-05,1.91667]
[1777816754316,49.64,78702.41,0.0,0.01061,1e-05,1.91664]
[1777816759599,49.64,78693.92,0.0,0.01054,1e-05,1.90541]
[1777816765396,49.64,78694.96,0.0,0.01054,1e-05,1.90678]
[1777816773452,49.64,78695.14,0.0,0.01054,1e-05,1.90547]
[1777816778487,49.64,78699.36,0.0,0.01057,1e-05,1.91105]
[1777816782523,49.64,78686.99,0.0,0.01047,1e-05,1.89474]
[1777816788565,49.64,78687.41,0.0,0.01047,1e-05,1.89529]
[1777816793600,49.64,78686.61,0.0,0.01047,1e-05,1.89424]
[1777816796621,49.64,78675.31,0.0,0.01037,1e-05,1.87943]
[1777816801657,49.64,78676.22,0.0,0.01038,1e-05,1.88062]
[1777816804676,49.64,78692.1,0.0,0.01051,1e-05,1.90146]
[1777816809961,49.64,78696.4,0.0,0.01055,1e-05,1.90714]
[1777816813741,49.64,78707.88,0.0,0.01064,1e-05,1.92235]
[1777816817769,49.64,78695.55,0.0,0.01054,1e-05,1.90601]
[1777816822811,49.64,78690.32,0.0,0.0105,1e-05,1.89912]
[1777816827846,49.64,78689.71,0.0,0.01049,1e-05,1.89831]
[1777816830103,49.64,78671.36,0.0,0.01034,1e-05,1.87428]
[1777816835900,49.64,78664.61,0.0,0.01028,1e-05,1.86398]
[1777816844963,49.64,78662.96,0.0,0.01027,1e-05,1.86184]
[1777816850245,49.64,78661.02,0.0,0.01025,1e-05,1.85933]
[1777816856039,49.64,78668.3,0.0,0.01031,1e-05,1.86877]
[1777816861075,49.64,78676.12,0.0,0.01037,1e-05,1.87896]
[1777816866111,49.64,78680.49,0.0,0.01041,1e-05,1.88467]
[1777816871147,49.64,78688.21,0.0,0.01047,1e-05,1.8948]
[1777816876181,49.64,78692.15,0.0,0.0105,1e-05,1.89998]
[1777816881216,49.64,78693.31,0.0,0.01051,1e-05,1.90151]
[1777816889272,49.64,78695.23,0.0,0.01053,1e-05,1.90405]
[1777816894306,49.64,78701.03,0.0,0.01057,1e-05,1.91016]
[1777816899342,49.64,78711.21,0.0,0.01065,1e-05,1.92367]
[1777816904379,49.64,78710.39,0.0,0.01065,1e-05,1.92258]
[1777816909414,49.64,78709.46,0.0,0.01064,1e-05,1.92134]
[1777816914449,49.64,78708.78,0.0,0.01063,1e-05,1.92044]
[1777816920736,49.64,78707.65,0.0,0.01062,1e-05,1.91894]
[1777816926534,49.64,78707.78,0.0,0.01062,1e-05,1.91911]
[1777816931569,49.64,78707.48,0.0,0.01062,1e-05,1.91871]
[1777816936603,49.64,78707.23,0.0,0.01062,1e-05,1.91838]
[1777816941639,49.64,78710.17,0.0,0.01064,1e-05,1.92229]
[1777816946674,49.64,78713.6,0.0,0.01067,1e-05,1.92685]
[1777816951709,49.64,78711.58,0.0,0.01065,1e-05,1.92261]
[1777816956743,49.64,78714.81,0.0,0.01067,1e-05,1.92691]
[1777816962785,49.64,78713.21,0.0,0.01066,1e-05,1.92478]
[1777816967821,49.64,78715.31,0.0,0.01068,1e-05,1.92758]
[1777816972855,49.64,78722.44,0.0,0.01074,1e-05,1.9371]
[1777816977891,49.64,78721.08,0.0,0.01073,1e-05,1.93528]
[1777816982926,49.64,78719.32,0.0,0.01071,1e-05,1.93293]
[1777816987962,49.64,78720.54,0.0,0.01072,1e-05,1.93456]
[1777816996024,49.64,78717.98,0.0,0.0107,1e-05,1.93114]
[1777817001308,49.64,78715.84,0.0,0.01068,1e-05,1.92828]
[1777817009111,49.64,78714.61,0.0,0.01067,1e-05,1.92664]
[1777817014146,49.64,78722.39,0.0,0.01073,1e-05,1.93547]
[1777817018175,49.64,78735.94,0.0,0.01084,1e-05,1.95366]
[1777817020188,49.64,78748.42,0.0,0.01095,1e-05,1.97053]
[1777817025225,49.64,78751.46,0.0,0.01097,1e-05,1.97466]
[1777817030259,49.64,78754.81,0.0,0.011,1e-05,1.97922]
[1777817037308,49.64,78754.35,0.0,0.011,1e-05,1.97859]
[1777817042343,49.64,78755.94,0.0,0.01101,1e-05,1.98076]
[1777817047377,49.64,78752.06,0.0,0.01098,1e-05,1.97548]
[1777817051406,49.64,78740.43,0.0,0.01088,1e-05,1.95972]
[1777817056441,49.64,78737.69,0.0,0.01086,1e-05,1.95602]
[1777817058454,49.64,78724.85,0.0,0.01075,1e-05,1.93876]
[1777817063490,49.64,78719.04,0.0,0.0107,1e-05,1.93099]
[1777817068525,49.64,78718.37,0.0,0.0107,1e-05,1.9301]
[1777817073559,49.64,78718.15,0.0,0.01069,1e-05,1.92825]
[1777817078594,49.64,78715.6,0.0,0.01066,1e-05,1.92485]
[1777817084636,49.64,78713.33,0.0,0.01065,1e-05,1.92183]
[1777817089672,49.64,78713.14,0.0,0.01064,1e-05,1.92157]
[1777817094707,49.64,78716.42,0.0,0.01067,1e-05,1.92594]
[1777817099742,49.64,78716.59,0.0,0.01067,1e-05,1.92617]
[1777817104777,49.64,78716.68,0.0,0.01067,1e-05,1.92629]
[1777817109812,49.64,78717.05,0.0,0.01068,1e-05,1.92678]
[1777817114848,49.64,78717.52,0.0,0.01068,1e-05,1.92741]
[1777817119882,49.64,78717.88,0.0,0.01068,1e-05,1.92788]
[1777817125925,49.64,78717.98,0.0,0.01068,1e-05,1.92802]
[1777817130960,49.64,78717.76,0.0,0.01068,1e-05,1.92772]
[1777817139015,49.64,78717.58,0.0,0.01067,1e-05,1.92593]
[1777817144051,49.64,78717.89,0.0,0.01068,1e-05,1.92634]
[1777817149085,49.64,78719.7,0.0,0.01069,1e-05,1.92875]
[1777817154120,49.64,78718.35,0.0,0.01068,1e-05,1.92695]
[1777817160163,49.64,78718.96,0.0,0.01068,1e-05,1.92777]
[1777817166206,49.64,78719.08,0.0,0.01069,1e-05,1.92793]
[1777817172500,49.64,78719.21,0.0,0.01069,1e-05,1.9281]
[1777817178294,49.64,78728.69,0.0,0.01077,1e-05,1.94077]
[1777817180304,49.64,78745.43,0.0,0.01091,1e-05,1.96332]
[1777817185342,49.64,78745.93,0.0,0.01091,1e-05,1.964]
[1777817192641,49.64,78754.04,0.0,0.01097,1e-05,1.97341]
[1777817198435,49.64,78758.08,0.0,0.01101,1e-05,1.97891]
[1777817205478,49.64,78761.06,0.0,0.01103,1e-05,1.98297]
[1777817212527,49.64,78763.18,0.0,0.01105,1e-05,1.98586]
[1777817219577,49.64,78765.18,0.0,0.01107,1e-05,1.98859]
[1777817224612,49.64,78767.97,0.0,0.01109,1e-05,1.99241]
[1777817229648,49.64,78771.25,0.0,0.01112,1e-05,1.99691]
[1777817234682,49.64,78770.93,0.0,0.01112,1e-05,1.99647]
[1777817239715,49.64,78768.21,0.0,0.01109,1e-05,1.99274]
[1777817244752,49.64,78767.83,0.0,0.01109,1e-05,1.99222]
[1777817248781,49.64,78750.01,0.0,0.01094,1e-05,1.96794]
[1777817253817,49.64,78742.88,0.0,0.01087,1e-05,1.95672]
[1777817258850,49.64,78738.88,0.0,0.01083,1e-05,1.95133]
[1777817263886,49.64,78737.16,0.0,0.01082,1e-05,1.94901]
[1777817268921,49.64,78733.62,0.0,0.01079,1e-05,1.94425]
[1777817275969,49.64,78732.77,0.0,0.01078,1e-05,1.94311]
[1777817282012,49.64,78731.39,0.0,0.01077,1e-05,1.94126]
[1777817287046,49.64,78730.23,0.0,0.01076,1e-05,1.93971]
[1777817293344,49.64,78728.69,0.0,0.01075,1e-05,1.93764]
[1777817299130,49.64,78719.44,0.0,0.01067,1e-05,1.92529]
[1777817304166,49.64,78715.63,0.0,0.01064,1e-05,1.92022]
[1777817309201,49.64,78713.38,0.0,0.01062,1e-05,1.91723]
[1777817314235,49.64,78712.97,0.0,0.01061,1e-05,1.91513]
[1777817319271,49.64,78711.31,0.0,0.0106,1e-05,1.91293]
[1777817324306,49.64,78712.44,0.0,0.0106,1e-05,1.91443]
[1777817331361,49.64,78707.08,0.0,0.01056,1e-05,1.90733]
[1777817336390,49.64,78713.25,0.0,0.01061,1e-05,1.9155]
[1777817342434,49.64,78714.03,0.0,0.01062,1e-05,1.91654]
[1777817347466,49.64,78713.85,0.0,0.01062,1e-05,1.9163]
[1777817353765,49.64,78712.83,0.0,0.01061,1e-05,1.91495]
[1777817359553,49.64,78713.62,0.0,0.01061,1e-05,1.91599]
[1777817364585,49.64,78716.89,0.0,0.01064,1e-05,1.92034]
[1777817369641,49.64,78726.92,0.0,0.01073,1e-05,1.93371]
[1777817374676,49.64,78724.86,0.0,0.0107,1e-05,1.9294]
[1777817380718,49.64,78722.11,0.0,0.01068,1e-05,1.92573]
[1777817388775,49.64,78721.1,0.0,0.01067,1e-05,1.92438]
[1777817394061,49.64,78722.75,0.0,0.01068,1e-05,1.92658]
[1777817399853,49.64,78720.9,0.0,0.01067,1e-05,1.92412]
[1777817404887,49.64,78727.94,0.0,0.01073,1e-05,1.93351]
[1777817409922,49.64,78728.54,0.0,0.01073,1e-05,1.93431]
[1777817414956,49.64,78728.95,0.0,0.01073,1e-05,1.93486]
[1777817419992,49.64,78728.89,0.0,0.01073,1e-05,1.93478]
[1777817425026,49.64,78728.42,0.0,0.01073,1e-05,1.93415]
[1777817431068,49.64,78727.59,0.0,0.01071,1e-05,1.93148]
[1777817436104,49.64,78721.71,0.0,0.01067,1e-05,1.92364]
[1777817441138,49.64,78720.55,0.0,0.01066,1e-05,1.92209]
[1777817446174,49.64,78723.34,0.0,0.01068,1e-05,1.92581]
[1777817451209,49.64,78726.21,0.0,0.0107,1e-05,1.92964]
[1777817458258,49.64,78725.32,0.0,0.0107,1e-05,1.92845]
[1777817463295,49.64,78724.9,0.0,0.01069,1e-05,1.92789]
[1777817468331,49.64,78719.96,0.0,0.01065,1e-05,1.92131]
[1777817473367,49.64,78719.27,0.0,0.01064,1e-05,1.92039]
[1777817479411,49.64,78718.42,0.0,0.01064,1e-05,1.91926]
[1777817484697,49.64,78720.76,0.0,0.01066,1e-05,1.92237]
[1777817491493,49.64,78718.86,0.0,0.01063,1e-05,1.91829]
[1777817496528,49.64,78717.49,0.0,0.01062,1e-05,1.91647]
[1777817501564,49.64,78716.32,0.0,0.01061,1e-05,1.91492]
[1777817506599,49.64,78714.26,0.0,0.01059,1e-05,1.91218]
[1777817511634,49.64,78711.77,0.0,0.01057,1e-05,1.90889]
[1777817516668,49.64,78713.37,0.0,0.01059,1e-05,1.911]
[1777817521704,49.64,78713.93,0.0,0.01059,1e-05,1.91175]
[1777817527746,49.64,78718.38,0.0,0.01063,1e-05,1.91765]
[1777817535811,49.64,78719.88,0.0,0.01064,1e-05,1.91964]
[1777817540836,49.64,78717.32,0.0,0.01062,1e-05,1.91624]
[1777817545871,49.64,78717.69,0.0,0.01062,1e-05,1.91673]
[1777817550906,49.64,78718.16,0.0,0.01063,1e-05,1.91736]
[1777817555941,49.64,78718.95,0.0,0.01063,1e-05,1.91685]
[1777817561984,49.64,78718.18,0.0,0.01062,1e-05,1.91583]
[1777817568027,49.64,78717.84,0.0,0.01062,1e-05,1.91538]
[1777817573061,49.64,78715.85,0.0,0.0106,1e-05,1.91274]
[1777817578096,49.64,78717.3,0.0,0.01061,1e-05,1.91466]
[1777817584138,49.64,78716.94,0.0,0.01061,1e-05,1.91418]
[1777817595477,49.64,78717.54,0.0,0.01061,1e-05,1.91498]
[1777817601257,49.64,78717.21,0.0,0.01061,1e-05,1.91454]
[1777817607299,49.64,78717.4,0.0,0.01061,1e-05,1.91479]
[1777817613342,49.64,78716.78,0.0,0.0106,1e-05,1.91242]
[1777817620391,49.64,78716.73,0.0,0.0106,1e-05,1.91235]
[1777817625687,49.64,78716.74,0.0,0.0106,1e-05,1.91237]
[1777817631469,49.64,78717.26,0.0,0.0106,1e-05,1.91305]
[1777817636504,49.64,78717.44,0.0,0.0106,1e-05,1.91329]
[1777817645829,49.64,78717.74,0.0,0.01061,1e-05,1.91369]
[1777817652616,49.64,78718.23,0.0,0.01061,1e-05,1.91434]
[1777817657650,49.64,78718.99,0.0,0.01062,1e-05,1.91535]
[1777817663702,49.64,78719.33,0.0,0.01062,1e-05,1.9158]
[1777817669735,49.64,78719.17,0.0,0.01062,1e-05,1.91559]
[1777817674769,49.64,78719.16,0.0,0.01061,1e-05,1.91402]
[1777817680811,49.64,78718.69,0.0,0.01061,1e-05,1.9134]
[1777817686110,49.64,78718.61,0.0,0.01061,1e-05,1.91329]
[1777817691889,49.64,78719.04,0.0,0.01061,1e-05,1.91386]
[1777817697932,49.64,78719.62,0.0,0.01061,1e-05,1.91463]
[1777817702966,49.64,78719.43,0.0,0.01061,1e-05,1.91438]
[1777817708001,49.64,78721.88,0.0,0.01063,1e-05,1.91763]
[1777817717065,49.64,78728.52,0.0,0.01069,1e-05,1.92647]
[1777817722100,49.64,78723.7,0.0,0.01065,1e-05,1.92005]
[1777817727135,49.64,78722.75,0.0,0.01064,1e-05,1.91879]
[1777817733177,49.64,78722.87,0.0,0.01063,1e-05,1.91739]
[1777817738212,49.64,78739.29,0.0,0.01077,1e-05,1.93931]
[1777817744255,49.64,78737.69,0.0,0.01076,1e-05,1.93717]
[1777817749289,49.64,78732.26,0.0,0.01071,1e-05,1.9299]
[1777817754324,49.64,78737.98,0.0,0.01076,1e-05,1.93755]
[1777817759624,49.64,78736.6,0.0,0.01075,1e-05,1.93571]
[1777817765405,49.64,78721.29,0.0,0.01062,1e-05,1.91529]
[1777817770444,49.64,78720.22,0.0,0.01061,1e-05,1.91387]
[1777817777487,49.64,78721.19,0.0,0.01062,1e-05,1.91516]
[1777817783792,49.64,78725.54,0.0,0.01066,1e-05,1.92094]
[1777817789571,49.64,78728.43,0.0,0.01068,1e-05,1.92479]
[1777817795614,49.64,78730.48,0.0,0.01069,1e-05,1.92596]
[1777817800649,49.64,78732.61,0.0,0.01071,1e-05,1.92881]
[1777817806691,49.64,78734.03,0.0,0.01072,1e-05,1.9307]
[1777817814019,49.64,78736.81,0.0,0.01074,1e-05,1.93442]
[1777817819781,49.64,78736.81,0.0,0.01074,1e-05,1.93442]
[1777817824817,49.64,78737.68,0.0,0.01075,1e-05,1.93559]
[1777817829854,49.64,78737.85,0.0,0.01075,1e-05,1.93581]
[1777817835899,49.64,78738.8,0.0,0.01076,1e-05,1.93709]
[1777817840934,49.64,78739.5,0.0,0.01076,1e-05,1.93802]
[1777817847982,49.64,78741.74,0.0,0.01078,1e-05,1.94103]
[1777817854299,49.64,78740.08,0.0,0.01076,1e-05,1.93723]
[1777817860072,49.64,78728.47,0.0,0.01066,1e-05,1.92172]
[1777817869133,49.64,78725.02,0.0,0.01063,1e-05,1.91714]
[1777817874168,49.64,78720.91,0.0,0.0106,1e-05,1.91168]
[1777817879203,49.64,78709.03,0.0,0.0105,1e-05,1.89598]
[1777817884240,49.64,78709.38,0.0,0.0105,1e-05,1.89644]
[1777817890288,49.64,78708.87,0.0,0.0105,1e-05,1.89577]
[1777817893312,49.64,78682.74,0.0,0.01029,1e-05,1.8616]
[1777817894317,49.64,78671.37,0.0,0.0102,1e-05,1.84689]
[1777817899352,49.64,78677.76,0.0,0.01025,1e-05,1.85515]
[1777817904650,49.64,78681.54,0.0,0.01028,1e-05,1.86005]
[1777817910428,49.64,78682.8,0.0,0.01029,1e-05,1.86168]
[1777817917477,49.64,78682.24,0.0,0.01028,1e-05,1.85943]
[1777817922513,49.64,78691.46,0.0,0.01035,1e-05,1.87142]
[1777817927550,49.64,78687.59,0.0,0.01032,1e-05,1.86638]
[1777817932585,49.64,78687.33,0.0,0.01032,1e-05,1.86604]
[1777817937619,49.64,78686.38,0.0,0.01031,1e-05,1.86481]
[1777817942658,49.64,78686.65,0.0,0.01031,1e-05,1.86516]
[1777817948696,49.64,78686.85,0.0,0.01031,1e-05,1.86542]
[1777817955010,49.64,78687.44,0.0,0.01032,1e-05,1.86618]
[1777817961788,49.64,78687.72,0.0,0.01032,1e-05,1.86655]
[1777817967830,49.64,78690.23,0.0,0.01034,1e-05,1.86982]
[1777817972864,49.64,78691.61,0.0,0.01034,1e-05,1.87008]
[1777817977900,49.64,78691.51,0.0,0.01034,1e-05,1.86995]
[1777817982934,49.64,78690.43,0.0,0.01033,1e-05,1.86855]
[1777817987970,49.64,78698.31,0.0,0.0104,1e-05,1.87883]
[1777817993005,49.64,78702.83,0.0,0.01043,1e-05,1.88475]
[1777817998048,49.64,78705.66,0.0,0.01046,1e-05,1.88846]
[1777818003083,49.64,78703.64,0.0,0.01044,1e-05,1.88581]
[1777818009125,49.64,78700.16,0.0,0.01041,1e-05,1.88125]
[1777818014160,49.64,78700.53,0.0,0.01042,1e-05,1.88173]
[1777818019195,49.64,78700.25,0.0,0.01041,1e-05,1.88137]
[1777818024230,49.64,78700.62,0.0,0.01042,1e-05,1.88185]
[1777818029265,49.64,78699.71,0.0,0.01041,1e-05,1.88066]
[1777818034300,49.64,78700.54,0.0,0.01041,1e-05,1.88021]
[1777818039335,49.64,78700.69,0.0,0.01041,1e-05,1.88041]
[1777818044370,49.64,78701.32,0.0,0.01041,1e-05,1.88123]
[1777818049406,49.64,78701.28,0.0,0.01041,1e-05,1.88118]
[1777818054441,49.64,78700.27,0.0,0.01041,1e-05,1.87986]
[1777818059478,49.64,78683.56,0.0,0.01027,1e-05,1.85809]
[1777818061493,49.64,78669.41,0.0,0.01016,1e-05,1.83982]
[1777818066524,49.64,78659.83,0.0,0.01008,1e-05,1.82753]
[1777818068539,49.64,78647.4,0.0,0.00998,1e-05,1.81169]
[1777818073577,49.64,78646.11,0.0,0.00997,1e-05,1.81005]
[1777818077617,49.64,78634.47,0.0,0.00988,1e-05,1.79532]
[1777818082651,49.64,78634.3,0.0,0.00988,1e-05,1.79511]
[1777818087686,49.64,78636.11,0.0,0.00989,1e-05,1.79739]
[1777818091715,49.64,78627.19,0.0,0.00982,1e-05,1.78468]
[1777818096750,49.64,78623.15,0.0,0.00978,1e-05,1.77961]
[1777818101784,49.64,78619.62,0.0,0.00976,1e-05,1.7752]
[1777818106823,49.64,78623.17,0.0,0.00978,1e-05,1.77964]
[1777818111857,49.64,78621.16,0.0,0.00977,1e-05,1.77712]
[1777818116904,49.64,78619.2,0.0,0.00975,1e-05,1.77467]
[1777818121931,49.64,78629.37,0.0,0.00983,1e-05,1.78741]
[1777818127972,49.64,78628.59,0.0,0.00983,1e-05,1.78643]
[1777818133008,49.64,78628.84,0.0,0.00983,1e-05,1.78675]
[1777818139049,49.64,78625.51,0.0,0.0098,1e-05,1.78257]
[1777818145090,49.64,78628.88,0.0,0.00983,1e-05,1.7868]
[1777818150129,49.64,78631.25,0.0,0.00985,1e-05,1.78978]
[1777818155161,49.64,78621.85,0.0,0.00977,1e-05,1.77651]
[1777818160195,49.64,78617.0,0.0,0.00973,1e-05,1.77045]
[1777818165231,49.64,78625.28,0.0,0.00979,1e-05,1.7808]
[1777818170267,49.64,78628.45,0.0,0.00982,1e-05,1.78478]
[1777818175302,49.64,78627.63,0.0,0.00981,1e-05,1.78375]
[1777818180338,49.64,78626.87,0.0,0.00981,1e-05,1.78279]
[1777818183358,49.64,78637.99,0.0,0.00989,1e-05,1.79678]
[1777818188393,49.64,78647.31,0.0,0.00996,1e-05,1.80858]
[1777818196449,49.64,78643.78,0.0,0.00994,1e-05,1.8041]
[1777818203497,49.64,78636.61,0.0,0.00988,1e-05,1.79504]
[1777818208537,49.64,78630.7,0.0,0.00984,1e-05,1.7876]
[1777818213568,49.64,78624.64,0.0,0.00978,1e-05,1.77852]
[1777818218604,49.64,78622.63,0.0,0.00976,1e-05,1.776]
[1777818223640,49.64,78626.3,0.0,0.00979,1e-05,1.7806]
[1777818230688,49.64,78625.63,0.0,0.00979,1e-05,1.77976]
[1777818235723,49.64,78624.87,0.0,0.00978,1e-05,1.77881]
[1777818241774,49.64,78625.0,0.0,0.00978,1e-05,1.77897]
[1777818247066,49.64,78625.36,0.0,0.00979,1e-05,1.77942]
[1777818252842,49.64,78630.67,0.0,0.00983,1e-05,1.78608]
[1777818257878,49.64,78630.49,0.0,0.00983,1e-05,1.78585]
[1777818263921,49.64,78632.69,0.0,0.00984,1e-05,1.78862]
[1777818267206,49.64,78621.28,0.0,0.00975,1e-05,1.77431]
[1777818272983,49.64,78621.58,0.0,0.00975,1e-05,1.77321]
[1777818278018,49.64,78620.55,0.0,0.00974,1e-05,1.77193]
[1777818287346,49.64,78623.55,0.0,0.00976,1e-05,1.77567]
[1777818297416,49.64,78631.16,0.0,0.00982,1e-05,1.78521]
[1777818304201,49.64,78635.55,0.0,0.00986,1e-05,1.79073]
[1777818311251,49.64,78638.61,0.0,0.00988,1e-05,1.79459]
[1777818316285,49.64,78639.68,0.0,0.00989,1e-05,1.79594]
[1777818321319,49.64,78637.45,0.0,0.00987,1e-05,1.79312]
[1777818327627,49.64,78639.87,0.0,0.00989,1e-05,1.79618]
[1777818333412,49.64,78648.54,0.0,0.00995,1e-05,1.80565]
[1777818338440,49.64,78653.9,0.0,0.00999,1e-05,1.81245]
[1777818343476,49.64,78653.17,0.0,0.00999,1e-05,1.81152]
[1777818349518,49.64,78652.53,0.0,0.00998,1e-05,1.81071]
[1777818354553,49.64,78652.0,0.0,0.00998,1e-05,1.81004]
[1777818359587,49.64,78651.1,0.0,0.00997,1e-05,1.80889]
[1777818364629,49.64,78650.6,0.0,0.00997,1e-05,1.80826]
[1777818369657,49.64,78653.33,0.0,0.00999,1e-05,1.81173]
[1777818375700,49.64,78651.23,0.0,0.00997,1e-05,1.80906]
[1777818382751,49.64,78654.13,0.0,0.00999,1e-05,1.81274]
[1777818388047,49.64,78651.58,0.0,0.00997,1e-05,1.8095]
[1777818393828,49.64,78651.11,0.0,0.00996,1e-05,1.80741]
[1777818401886,49.64,78651.16,0.0,0.00996,1e-05,1.80747]
[1777818408187,49.64,78648.69,0.0,0.00994,1e-05,1.80434]
[1777818415982,49.64,78648.73,0.0,0.00994,1e-05,1.80439]
[1777818421021,49.64,78647.88,0.0,0.00994,1e-05,1.80331]
[1777818426054,49.64,78646.9,0.0,0.00993,1e-05,1.80207]
[1777818431088,49.64,78648.82,0.0,0.00994,1e-05,1.80451]
[1777818436122,49.64,78650.71,0.0,0.00996,1e-05,1.8069]
[1777818442175,49.64,78651.32,0.0,0.00996,1e-05,1.80768]
[1777818448467,49.64,78650.41,0.0,0.00996,1e-05,1.80652]
[1777818458537,49.64,78650.07,0.0,0.00995,1e-05,1.80459]
[1777818468607,49.64,78649.06,0.0,0.00994,1e-05,1.80331]
[1777818474390,49.64,78648.11,0.0,0.00993,1e-05,1.80211]
[1777818476405,49.64,78659.28,0.0,0.01002,1e-05,1.81629]
[1777818483453,49.64,78662.08,0.0,0.01004,1e-05,1.81986]
[1777818488748,49.64,78665.84,0.0,0.01007,1e-05,1.82466]
[1777818496570,49.64,78668.07,0.0,0.01009,1e-05,1.82752]
[1777818504626,49.64,78672.03,0.0,0.01012,1e-05,1.83259]
[1777818510671,49.64,78673.62,0.0,0.01013,1e-05,1.83463]
[1777818515707,49.64,78676.08,0.0,0.01014,1e-05,1.83628]
[1777818521749,49.64,78676.66,0.0,0.01015,1e-05,1.83702]
[1777818526787,49.64,78674.84,0.0,0.01013,1e-05,1.83468]
[1777818531821,49.64,78676.18,0.0,0.01015,1e-05,1.83641]
[1777818536856,49.64,78676.51,0.0,0.01015,1e-05,1.83683]
[1777818543905,49.64,78677.33,0.0,0.01015,1e-05,1.83788]
[1777818548940,49.64,78677.63,0.0,0.01016,1e-05,1.83827]
[1777818553974,49.64,78678.01,0.0,0.01016,1e-05,1.83876]
[1777818559241,49.64,78678.19,0.0,0.01016,1e-05,1.83899]
[1777818569309,49.64,78678.49,0.0,0.01016,1e-05,1.83938]
[1777818579149,49.64,78678.76,0.0,0.01016,1e-05,1.83821]
[1777818584185,49.64,78685.76,0.0,0.01021,1e-05,1.84723]
[1777818589449,49.64,78691.91,0.0,0.01026,1e-05,1.85518]
[1777818595261,49.64,78689.56,0.0,0.01024,1e-05,1.85214]
[1777818602312,49.64,78689.79,0.0,0.01025,1e-05,1.85244]
[1777818609591,49.64,78694.6,0.0,0.01029,1e-05,1.85867]
[1777818615402,49.64,78698.72,0.0,0.01032,1e-05,1.86403]
[1777818629730,49.64,78702.77,0.0,0.01035,1e-05,1.8693]
[1777818634536,49.64,78689.91,0.0,0.01024,1e-05,1.85107]
[1777818639802,49.64,78690.91,0.0,0.01025,1e-05,1.85236]
[1777818646622,49.64,78693.95,0.0,0.01027,1e-05,1.8563]
[1777818653670,49.64,78692.19,0.0,0.01026,1e-05,1.85402]
[1777818658705,49.64,78690.86,0.0,0.01025,1e-05,1.8523]
[1777818665754,49.64,78690.03,0.0,0.01024,1e-05,1.85123]
[1777818670790,49.64,78688.67,0.0,0.01023,1e-05,1.84947]
[1777818676832,49.64,78685.91,0.0,0.01021,1e-05,1.8459]
[1777818683881,49.64,78685.07,0.0,0.0102,1e-05,1.84482]
[1777818690154,49.64,78685.23,0.0,0.0102,1e-05,1.84502]
[1777818695965,49.64,78685.83,0.0,0.0102,1e-05,1.84428]
[1777818701000,49.64,78688.36,0.0,0.01022,1e-05,1.84754]
[1777818706035,49.64,78690.03,0.0,0.01023,1e-05,1.8497]
[1777818712076,49.64,78690.37,0.0,0.01023,1e-05,1.85014]
[1777818720132,49.64,78686.67,0.0,0.01021,1e-05,1.84536]
[1777818725168,49.64,78685.1,0.0,0.01019,1e-05,1.84334]
[1777818731210,49.64,78692.22,0.0,0.01025,1e-05,1.85253]
[1777818736245,49.64,78689.14,0.0,0.01022,1e-05,1.84855]
[1777818741280,49.64,78690.41,0.0,0.01024,1e-05,1.85019]
[1777818746314,49.64,78689.4,0.0,0.01023,1e-05,1.84889]
[1777818754370,49.64,78686.56,0.0,0.0102,1e-05,1.8437]
[1777818760646,49.64,78684.78,0.0,0.01018,1e-05,1.8414]
[1777818766455,49.64,78684.34,0.0,0.01018,1e-05,1.84084]
[1777818773504,49.64,78683.45,0.0,0.01017,1e-05,1.83969]
[1777818780786,49.64,78682.38,0.0,0.01016,1e-05,1.83831]
[1777818785588,49.64,78696.4,0.0,0.01028,1e-05,1.85642]
[1777818790857,49.64,78697.56,0.0,0.01028,1e-05,1.85793]
[1777818796666,49.64,78697.41,0.0,0.01028,1e-05,1.85773]
[1777818801703,49.64,78697.13,0.0,0.01028,1e-05,1.85737]
[1777818806736,49.64,78699.84,0.0,0.0103,1e-05,1.86089]
[1777818818821,49.64,78700.28,0.0,0.0103,1e-05,1.85993]
[1777818823857,49.64,78698.35,0.0,0.01028,1e-05,1.85743]
[1777818831144,49.64,78697.5,0.0,0.01028,1e-05,1.85632]
[1777818837955,49.64,78699.65,0.0,0.01029,1e-05,1.85911]
[1777818842992,49.64,78700.38,0.0,0.0103,1e-05,1.86006]
[1777818850039,49.64,78698.89,0.0,0.01029,1e-05,1.85813]
[1777818855073,49.64,78698.46,0.0,0.01028,1e-05,1.85757]
[1777818861366,49.64,78697.99,0.0,0.01028,1e-05,1.85696]
[1777818866341,49.64,78697.99,0.0,0.01028,1e-05,1.85696]
[1777818866393,49.64,78697.68,0.0,0.01028,1e-05,1.85656]
[1777818871436,49.64,78697.01,0.0,0.01026,1e-05,1.85416]
[1777818878236,49.64,78695.24,0.0,0.01025,1e-05,1.85187]
[1777818884281,49.64,78694.73,0.0,0.01025,1e-05,1.85121]
[1777818890320,49.64,78694.71,0.0,0.01025,1e-05,1.85118]
[1777818895356,49.64,78694.4,0.0,0.01024,1e-05,1.85078]
[1777818900390,49.64,78706.49,0.0,0.01034,1e-05,1.86648]
[1777818905425,49.64,78712.43,0.0,0.01039,1e-05,1.87423]
[1777818910461,49.64,78718.07,0.0,0.01044,1e-05,1.88161]
[1777818916503,49.64,78720.69,0.0,0.01046,1e-05,1.88505]
[1777818921788,49.64,78726.67,0.0,0.01051,1e-05,1.89291]
[1777818927581,49.64,78729.47,0.0,0.01053,1e-05,1.89661]
[1777818932617,49.64,78735.07,0.0,0.01057,1e-05,1.90245]
[1777818939664,49.64,78736.18,0.0,0.01058,1e-05,1.90392]
[1777818944699,49.64,78738.05,0.0,0.01059,1e-05,1.9064]
[1777818949735,49.64,78737.74,0.0,0.01059,1e-05,1.90599]
[1777818956783,49.64,78738.65,0.0,0.0106,1e-05,1.90719]
[1777818962069,49.64,78739.59,0.0,0.0106,1e-05,1.90844]
[1777818967860,49.64,78739.98,0.0,0.01061,1e-05,1.90896]
[1777818973903,49.64,78740.88,0.0,0.01061,1e-05,1.91015]
[1777818978937,49.64,78735.68,0.0,0.01057,1e-05,1.90326]
[1777818983972,49.64,78736.49,0.0,0.01058,1e-05,1.90433]
[1777818986411,49.64,78736.49,0.0,0.01058,1e-05,1.90433]
[1777818986451,49.64,78737.54,0.0,0.01059,1e-05,1.90572]
[1777818989362,49.64,78737.54,0.0,0.01059,1e-05,1.90572]
[1777818989403,49.64,78737.54,0.0,0.01059,1e-05,1.90572]
[1777818991533,49.64,78737.54,0.0,0.01059,1e-05,1.90572]
[1777818992279,49.64,78729.23,0.0,0.01051,1e-05,1.89319]
[1777818999078,49.64,78730.89,0.0,0.01052,1e-05,1.89538]
[1777819005119,49.64,78731.29,0.0,0.01053,1e-05,1.8959]
[1777819010155,49.64,78731.57,0.0,0.01053,1e-05,1.89627]
[1777819015190,49.64,78731.55,0.0,0.01053,1e-05,1.89625]
[1777819020224,49.64,78730.84,0.0,0.01052,1e-05,1.89531]
[1777819025260,49.64,78733.05,0.0,0.01054,1e-05,1.89823]
[1777819031302,49.64,78733.24,0.0,0.01054,1e-05,1.89848]
[1777819032560,49.64,78748.23,0.0,0.01067,1e-05,1.91836]
[1777819032949,49.64,78748.23,0.0,0.01067,1e-05,1.91836]
[1777819033316,49.64,78748.23,0.0,0.01067,1e-05,1.91836]
[1777819038351,49.64,78748.95,0.0,0.01067,1e-05,1.91932]
[1777819046407,49.64,78748.05,0.0,0.01067,1e-05,1.91812]
[1777819051442,49.64,78746.9,0.0,0.01065,1e-05,1.91503]
[1777819059499,49.64,78746.72,0.0,0.01065,1e-05,1.91479]
[1777819064534,49.64,78746.21,0.0,0.01064,1e-05,1.91411]
[1777819069569,49.64,78744.26,0.0,0.01063,1e-05,1.91152]
[1777819074603,49.64,78729.97,0.0,0.01051,1e-05,1.89261]
[1777819079638,49.64,78730.02,0.0,0.01051,1e-05,1.89268]
[1777819085680,49.64,78730.26,0.0,0.01051,1e-05,1.89299]
[1777819086782,49.64,78730.26,0.0,0.01051,1e-05,1.89299]
[1777819087392,49.64,78730.26,0.0,0.01051,1e-05,1.89299]
[1777819096757,49.64,78729.89,0.0,0.01051,1e-05,1.89251]
[1777819103052,49.64,78724.47,0.0,0.01046,1e-05,1.88538]
[1777819111548,49.64,78724.47,0.0,0.01046,1e-05,1.88538]
[1777819111650,49.64,78722.8,0.0,0.01044,1e-05,1.88164]
[1777819116067,49.64,78717.71,0.0,0.0104,1e-05,1.87497]
[1777819116090,49.64,78713.78,0.0,0.01037,1e-05,1.86984]
[1777819120965,49.64,78713.78,0.0,0.01037,1e-05,1.86984]
[1777819121007,49.64,78713.78,0.0,0.01037,1e-05,1.86984]
[1777819123588,49.64,78713.78,0.0,0.01037,1e-05,1.86984]
[1777819124379,49.64,78713.78,0.0,0.01037,1e-05,1.86984]
[1777819125129,49.64,78713.78,0.0,0.01037,1e-05,1.86984]
[1777819125962,49.64,78713.78,0.0,0.01037,1e-05,1.86984]
[1777819127332,49.64,78713.78,0.0,0.01037,1e-05,1.86984]
[1777819127415,49.64,78714.02,0.0,0.01037,1e-05,1.87015]
[1777819128045,49.64,78714.02,0.0,0.01037,1e-05,1.87015]
[1777819128143,49.64,78713.61,0.0,0.01037,1e-05,1.86962]
[1777819133262,49.64,78711.86,0.0,0.01035,1e-05,1.86733]
[1777819140060,49.64,78711.43,0.0,0.01035,1e-05,1.86677]
[1777819142053,49.64,78711.43,0.0,0.01035,1e-05,1.86677]
[1777819142105,49.64,78709.21,0.0,0.01033,1e-05,1.86388]
[1777819146767,49.64,78706.89,0.0,0.01031,1e-05,1.86086]
[1777819147584,49.64,78706.89,0.0,0.01031,1e-05,1.86086]
[1777819153404,49.64,78705.24,0.0,0.0103,1e-05,1.85872]
[1777819154337,49.64,78705.24,0.0,0.0103,1e-05,1.85872]
[1777819154387,49.64,78704.16,0.0,0.01029,1e-05,1.85732]
[1777819155980,49.64,78704.16,0.0,0.01029,1e-05,1.85732]
[1777819156170,49.64,78704.07,0.0,0.01029,1e-05,1.8572]
[1777819161206,49.64,78702.89,0.0,0.01028,1e-05,1.85567]
[1777819170268,49.64,78701.93,0.0,0.01027,1e-05,1.85442]
[1777819175303,49.64,78701.71,0.0,0.01026,1e-05,1.85261]
[1777819181346,49.64,78703.6,0.0,0.01028,1e-05,1.85506]
[1777819186380,49.64,78700.83,0.0,0.01025,1e-05,1.85147]
[1777819191417,49.64,78698.44,0.0,0.01023,1e-05,1.84838]
[1777819197457,49.64,78697.89,0.0,0.01023,1e-05,1.84767]
[1777819202493,49.64,78698.35,0.0,0.01023,1e-05,1.84826]
[1777819211555,49.64,78699.11,0.0,0.01024,1e-05,1.84925]
[1777819216591,49.64,78699.18,0.0,0.01024,1e-05,1.84934]
[1777819221626,49.64,78700.65,0.0,0.01025,1e-05,1.85124]
[1777819226660,49.64,78701.05,0.0,0.01026,1e-05,1.85176]
[1777819231696,49.64,78701.02,0.0,0.01025,1e-05,1.85019]
[1777819236731,49.64,78699.37,0.0,0.01023,1e-05,1.84806]
[1777819244039,49.64,78698.67,0.0,0.01023,1e-05,1.84715]
[1777819251837,49.64,78699.15,0.0,0.01023,1e-05,1.84777]
[1777819256872,49.64,78700.44,0.0,0.01024,1e-05,1.84944]
[1777819264178,49.64,78700.16,0.0,0.01024,1e-05,1.84908]
[1777819269420,49.64,78700.16,0.0,0.01024,1e-05,1.84908]
[1777819269507,49.64,78706.19,0.0,0.01029,1e-05,1.85689]
[1777819277011,49.64,78707.95,0.0,0.0103,1e-05,1.85918]
[1777819282047,49.64,78708.72,0.0,0.01031,1e-05,1.86018]
[1777819288088,49.64,78708.51,0.0,0.01031,1e-05,1.8599]
[1777819294388,49.64,78708.72,0.0,0.0103,1e-05,1.85865]
[1777819295812,49.64,78708.72,0.0,0.0103,1e-05,1.85865]
[1777819296930,49.64,78708.72,0.0,0.0103,1e-05,1.85865]
[1777819300057,49.64,78708.81,0.0,0.0103,1e-05,1.85876]
[1777819300111,49.64,78708.88,0.0,0.0103,1e-05,1.85885]
[1777819302435,49.64,78708.88,0.0,0.0103,1e-05,1.85885]
[1777819303102,49.64,78708.88,0.0,0.0103,1e-05,1.85885]
[1777819307789,49.64,78709.04,0.0,0.0103,1e-05,1.85906]
[1777819307869,49.64,78710.13,0.0,0.01031,1e-05,1.86048]
[1777819308962,49.64,78710.13,0.0,0.01031,1e-05,1.86048]
[1777819309033,49.64,78710.17,0.0,0.01031,1e-05,1.86053]
[1777819314529,49.64,78709.92,0.0,0.01031,1e-05,1.8602]
[1777819322327,49.64,78709.24,0.0,0.01031,1e-05,1.85932]
[1777819328803,49.64,78712.19,0.0,0.01033,1e-05,1.86316]
[1777819328904,49.64,78711.4,0.0,0.01032,1e-05,1.86213]
[1777819334669,49.64,78708.78,0.0,0.0103,1e-05,1.85872]
[1777819336805,49.64,78708.78,0.0,0.0103,1e-05,1.85872]
[1777819336873,49.64,78708.78,0.0,0.0103,1e-05,1.85872]
[1777819342455,49.64,78708.78,0.0,0.0103,1e-05,1.85872]
[1777819342556,49.64,78708.84,0.0,0.0103,1e-05,1.8588]
[1777819347352,49.64,78708.84,0.0,0.0103,1e-05,1.8588]
[1777819347440,49.64,78708.84,0.0,0.0103,1e-05,1.8588]
[1777819351332,49.64,78708.84,0.0,0.0103,1e-05,1.8588]
[1777819351370,49.64,78709.06,0.0,0.0103,1e-05,1.85755]
[1777819357571,49.64,78709.06,0.0,0.0103,1e-05,1.85755]
[1777819364881,49.64,78709.17,0.0,0.0103,1e-05,1.8577]
[1777819370387,49.64,78709.01,0.0,0.0103,1e-05,1.85749]
[1777819370404,49.64,78708.83,0.0,0.01029,1e-05,1.85726]
[1777819375698,49.64,78708.95,0.0,0.01029,1e-05,1.85741]
[1777819385767,49.64,78711.14,0.0,0.01031,1e-05,1.86026]
[1777819395837,49.64,78708.43,0.0,0.01029,1e-05,1.85674]
[1777819400874,49.64,78715.26,0.0,0.01035,1e-05,1.86562]
[1777819401151,49.64,78715.26,0.0,0.01035,1e-05,1.86562]
[1777819401881,49.64,78720.07,0.0,0.01039,1e-05,1.8719]
[1777819407923,49.64,78718.7,0.0,0.01037,1e-05,1.87011]
[1777819414972,49.64,78717.06,0.0,0.01035,1e-05,1.86643]
[1777819419460,49.64,78716.1,0.0,0.01034,1e-05,1.86518]
[1777819419559,49.64,78718.62,0.0,0.01037,1e-05,1.86846]
[1777819425043,49.64,78714.02,0.0,0.01033,1e-05,1.86247]
[1777819430079,49.64,78713.7,0.0,0.01032,1e-05,1.86205]
[1777819435374,49.64,78713.45,0.0,0.01032,1e-05,1.86173]
[1777819442163,49.64,78712.71,0.0,0.01032,1e-05,1.86077]
[1777819447198,49.64,78712.11,0.0,0.01031,1e-05,1.85999]
[1777819452232,49.64,78711.99,0.0,0.01031,1e-05,1.85983]
[1777819458274,49.64,78711.63,0.0,0.01031,1e-05,1.85936]
[1777819465585,49.64,78710.83,0.0,0.0103,1e-05,1.85832]
[1777819472373,49.64,78710.61,0.0,0.01029,1e-05,1.8565]
[1777819482443,49.64,78712.31,0.0,0.01031,1e-05,1.85871]
[1777819487478,49.64,78710.6,0.0,0.01029,1e-05,1.85649]
[1777819493520,49.64,78710.76,0.0,0.01029,1e-05,1.8567]
[1777819498554,49.64,78710.38,0.0,0.01029,1e-05,1.85621]
[1777819505866,49.64,78709.94,0.0,0.01029,1e-05,1.85563]
[1777819512653,49.64,78710.13,0.0,0.01029,1e-05,1.85588]
[1777819526006,49.64,78709.94,0.0,0.01029,1e-05,1.85563]
[1777819531787,49.64,78709.14,0.0,0.01027,1e-05,1.85307]
[1777819537829,49.64,78710.16,0.0,0.01028,1e-05,1.85439]
[1777819546146,49.64,78710.56,0.0,0.01028,1e-05,1.85491]
[1777819552936,49.64,78710.27,0.0,0.01028,1e-05,1.85453]
[1777819561998,49.64,78710.23,0.0,0.01028,1e-05,1.85448]
[1777819564012,49.64,78697.26,0.0,0.01018,1e-05,1.83771]
[1777819569046,49.64,78696.33,0.0,0.01017,1e-05,1.83652]
[1777819576359,49.64,78696.71,0.0,0.01017,1e-05,1.83701]
[1777819582138,49.64,78696.35,0.0,0.01017,1e-05,1.83654]
[1777819587171,49.64,78697.73,0.0,0.01018,1e-05,1.83832]
[1777819592213,49.64,78697.53,0.0,0.01017,1e-05,1.83654]
[1777819597248,49.64,78700.9,0.0,0.0102,1e-05,1.84088]
[1777819606569,49.64,78701.69,0.0,0.0102,1e-05,1.8419]
[1777819612354,49.64,78702.89,0.0,0.01021,1e-05,1.84345]
[1777819617389,49.64,78703.43,0.0,0.01022,1e-05,1.84415]
[1777819622423,49.64,78703.04,0.0,0.01021,1e-05,1.84365]
[1777819627458,49.64,78700.68,0.0,0.0102,1e-05,1.8406]
[1777819636781,49.64,78701.61,0.0,0.0102,1e-05,1.8418]
[1777819642564,49.64,78711.75,0.0,0.01028,1e-05,1.85492]
[1777819647599,49.64,78714.36,0.0,0.01031,1e-05,1.85831]
[1777819652634,49.64,78708.29,0.0,0.01025,1e-05,1.84891]
[1777819657669,49.64,78707.24,0.0,0.01024,1e-05,1.84755]
[1777819663710,49.64,78705.99,0.0,0.01023,1e-05,1.84593]
[1777819669754,49.64,78703.15,0.0,0.01021,1e-05,1.84226]
[1777819677062,49.64,78702.97,0.0,0.01021,1e-05,1.84203]
[1777819684864,49.64,78704.17,0.0,0.01021,1e-05,1.84358]
[1777819689902,49.64,78703.66,0.0,0.01021,1e-05,1.84292]
[1777819694934,49.64,78698.14,0.0,0.01017,1e-05,1.83581]
[1777819699969,49.64,78688.22,0.0,0.01009,1e-05,1.82307]
[1777819705009,49.64,78687.12,0.0,0.01008,1e-05,1.82167]
[1777819710041,49.64,78687.33,0.0,0.01008,1e-05,1.82194]
[1777819713062,49.64,78672.68,0.0,0.00996,1e-05,1.80177]
[1777819718097,49.64,78673.85,0.0,0.00997,1e-05,1.80325]
[1777819723136,49.64,78675.32,0.0,0.00998,1e-05,1.80512]
[1777819728168,49.64,78671.85,0.0,0.00995,1e-05,1.80072]
[1777819736223,49.64,78677.94,0.0,0.01,1e-05,1.80845]
[1777819741259,49.64,78675.7,0.0,0.00998,1e-05,1.8056]
[1777819746293,49.64,78676.4,0.0,0.00999,1e-05,1.80649]
[1777819751329,49.64,78677.91,0.0,0.01,1e-05,1.80841]
[1777819756365,49.64,78679.29,0.0,0.01001,1e-05,1.81017]
[1777819761399,49.64,78681.45,0.0,0.01003,1e-05,1.81292]
[1777819766434,49.64,78687.52,0.0,0.01007,1e-05,1.82067]
[1777819772476,49.64,78688.65,0.0,0.01007,1e-05,1.8206]
[1777819777764,49.64,78697.96,0.0,0.01015,1e-05,1.83253]
[1777819785567,49.64,78695.91,0.0,0.01013,1e-05,1.8299]
[1777819790603,49.64,78694.61,0.0,0.01012,1e-05,1.82823]
[1777819795638,49.64,78693.21,0.0,0.01011,1e-05,1.82644]
[1777819801680,49.64,78694.09,0.0,0.01012,1e-05,1.82756]
[1777819806715,49.64,78694.47,0.0,0.01012,1e-05,1.82805]
[1777819811751,49.64,78705.22,0.0,0.01021,1e-05,1.84188]
[1777819818059,49.64,78711.5,0.0,0.01026,1e-05,1.85]
[1777819823833,49.64,78703.56,0.0,0.01019,1e-05,1.83974]
[1777819828868,49.64,78701.39,0.0,0.01018,1e-05,1.83695]
[1777819834911,49.64,78700.64,0.0,0.01016,1e-05,1.83446]
[1777819840954,49.64,78699.19,0.0,0.01015,1e-05,1.83259]
[1777819845989,49.64,78698.15,0.0,0.01014,1e-05,1.83126]
[1777819852031,49.64,78699.74,0.0,0.01015,1e-05,1.8333]
[1777819857066,49.64,78698.33,0.0,0.01014,1e-05,1.83149]
[1777819862102,49.64,78694.99,0.0,0.01012,1e-05,1.8272]
[1777819868414,49.64,78694.74,0.0,0.01011,1e-05,1.82688]
[1777819878484,49.64,78694.15,0.0,0.01011,1e-05,1.82612]
[1777819884256,49.64,78693.88,0.0,0.01011,1e-05,1.82578]
[1777819889291,49.64,78693.95,0.0,0.01011,1e-05,1.82587]
[1777819894337,49.64,78695.08,0.0,0.01011,1e-05,1.8258]
[1777819899369,49.64,78705.84,0.0,0.0102,1e-05,1.83963]
[1777819904404,49.64,78707.05,0.0,0.01021,1e-05,1.8412]
[1777819909440,49.64,78709.73,0.0,0.01023,1e-05,1.84466]
[1777819914474,49.64,78710.42,0.0,0.01023,1e-05,1.84555]
[1777819919510,49.64,78710.68,0.0,0.01023,1e-05,1.84588]
[1777819925551,49.64,78711.1,0.0,0.01024,1e-05,1.84643]
[1777819933607,49.64,78711.99,0.0,0.01025,1e-05,1.84758]
[1777819938904,49.64,78710.49,0.0,0.01023,1e-05,1.84564]
[1777819941664,49.64,78722.7,0.0,0.01033,1e-05,1.86148]
[1777819945695,49.64,78736.5,0.0,0.01044,1e-05,1.87952]
[1777819950728,49.64,78742.95,0.0,0.0105,1e-05,1.88799]
[1777819956768,49.64,78742.24,0.0,0.01048,1e-05,1.88551]
[1777819961804,49.64,78746.52,0.0,0.01052,1e-05,1.89114]
[1777819966839,49.64,78755.03,0.0,0.01059,1e-05,1.90239]
[1777819971873,49.64,78759.38,0.0,0.01063,1e-05,1.90816]
[1777819977916,49.64,78758.69,0.0,0.01062,1e-05,1.90725]
[1777819983960,49.64,78755.33,0.0,0.01059,1e-05,1.90279]
[1777819989259,49.64,78751.44,0.0,0.01056,1e-05,1.89764]
[1777819995034,49.64,78751.04,0.0,0.01056,1e-05,1.89711]
[1777820000069,49.64,78756.09,0.0,0.0106,1e-05,1.9038]
[1777820005113,49.64,78761.93,0.0,0.01065,1e-05,1.91155]
[1777820012157,49.64,78766.25,0.0,0.01067,1e-05,1.91573]
[1777820017193,49.64,78759.17,0.0,0.01062,1e-05,1.90632]
[1777820022228,49.64,78758.51,0.0,0.01061,1e-05,1.90544]
[1777820027264,49.64,78757.92,0.0,0.01061,1e-05,1.90466]
[1777820032298,49.64,78763.62,0.0,0.01065,1e-05,1.91223]
[1777820037333,49.64,78760.05,0.0,0.01062,1e-05,1.90749]
[1777820042368,49.64,78755.41,0.0,0.01058,1e-05,1.90133]
[1777820047402,49.64,78744.79,0.0,0.0105,1e-05,1.88731]
[1777820052438,49.64,78742.8,0.0,0.01048,1e-05,1.88469]
[1777820060495,49.64,78741.87,0.0,0.01047,1e-05,1.88347]
[1777820065531,49.64,78740.99,0.0,0.01047,1e-05,1.88231]
[1777820070565,49.64,78737.03,0.0,0.01043,1e-05,1.87712]
[1777820075600,49.64,78736.21,0.0,0.01042,1e-05,1.8745]
[1777820081641,49.64,78735.39,0.0,0.01041,1e-05,1.87342]
[1777820086676,49.64,78737.99,0.0,0.01043,1e-05,1.87683]
[1777820092718,49.64,78738.95,0.0,0.01044,1e-05,1.87809]
[1777820097753,49.64,78741.56,0.0,0.01046,1e-05,1.88151]
[1777820102789,49.64,78744.42,0.0,0.01049,1e-05,1.88527]
[1777820107824,49.64,78748.01,0.0,0.01051,1e-05,1.89]
[1777820112859,49.64,78751.38,0.0,0.01054,1e-05,1.89445]
[1777820117894,49.64,78752.78,0.0,0.01055,1e-05,1.8963]
[1777820123935,49.64,78754.21,0.0,0.01057,1e-05,1.89819]
[1777820130243,49.64,78757.87,0.0,0.0106,1e-05,1.90303]
[1777820136021,49.64,78773.79,0.0,0.01072,1e-05,1.92265]
[1777820142061,49.64,78773.96,0.0,0.01072,1e-05,1.92288]
[1777820147096,49.64,78774.74,0.0,0.01073,1e-05,1.92392]
[1777820152132,49.64,78776.74,0.0,0.01075,1e-05,1.9266]
[1777820157167,49.64,78779.41,0.0,0.01077,1e-05,1.93018]
[1777820164217,49.64,78776.04,0.0,0.01074,1e-05,1.92566]
[1777820169253,49.64,78765.35,0.0,0.01065,1e-05,1.9114]
[1777820174288,49.64,78755.43,0.0,0.01057,1e-05,1.89824]
[1777820179327,49.64,78750.73,0.0,0.01053,1e-05,1.89203]
[1777820186375,49.64,78747.5,0.0,0.0105,1e-05,1.88777]
[1777820192416,49.64,78753.18,0.0,0.01054,1e-05,1.89371]
[1777820197453,49.64,78754.9,0.0,0.01055,1e-05,1.89598]
[1777820202487,49.64,78752.52,0.0,0.01054,1e-05,1.89284]
[1777820208528,49.64,78750.53,0.0,0.01052,1e-05,1.89021]
[1777820218597,49.64,78749.86,0.0,0.01051,1e-05,1.88933]
[1777820223635,49.64,78746.16,0.0,0.01048,1e-05,1.88446]
[1777820229678,49.64,78744.01,0.0,0.01046,1e-05,1.88163]
[1777820238740,49.64,78743.66,0.0,0.01046,1e-05,1.88117]
[1777820243776,49.64,78742.25,0.0,0.01045,1e-05,1.87932]
[1777820249819,49.64,78742.12,0.0,0.01045,1e-05,1.87915]
[1777820255859,49.64,78741.62,0.0,0.01044,1e-05,1.87695]
[1777820261166,49.64,78739.58,0.0,0.01042,1e-05,1.87427]
[1777820266937,49.64,78738.31,0.0,0.01041,1e-05,1.87261]
[1777820280029,49.64,78738.26,0.0,0.01041,1e-05,1.87254]
[1777820286070,49.64,78741.9,0.0,0.01044,1e-05,1.87731]
[1777820291376,49.64,78744.07,0.0,0.01046,1e-05,1.88016]
[1777820297148,49.64,78746.36,0.0,0.01048,1e-05,1.88317]
[1777820302184,49.64,78742.58,0.0,0.01044,1e-05,1.8782]
[1777820307218,49.64,78738.69,0.0,0.01041,1e-05,1.87311]
[1777820313259,49.64,78739.08,0.0,0.01041,1e-05,1.87207]
[1777820318294,49.64,78737.85,0.0,0.0104,1e-05,1.87046]
[1777820323329,49.64,78737.72,0.0,0.0104,1e-05,1.87029]
[1777820328364,49.64,78737.05,0.0,0.01039,1e-05,1.86942]
[1777820341731,49.64,78741.25,0.0,0.01043,1e-05,1.87491]
[1777820348506,49.64,78748.05,0.0,0.01048,1e-05,1.88384]
[1777820353542,49.64,78749.59,0.0,0.01049,1e-05,1.88587]
[1777820361871,49.64,78750.43,0.0,0.0105,1e-05,1.88697]
[1777820367643,49.64,78754.55,0.0,0.01054,1e-05,1.8924]
[1777820372678,49.64,78761.43,0.0,0.01058,1e-05,1.89994]
[1777820377713,49.64,78762.73,0.0,0.01059,1e-05,1.90166]
[1777820382749,49.64,78762.09,0.0,0.01059,1e-05,1.90082]
[1777820389799,49.64,78761.98,0.0,0.01059,1e-05,1.90067]
[1777820394834,49.64,78760.31,0.0,0.01057,1e-05,1.89846]
[1777820398862,49.64,78744.46,0.0,0.01044,1e-05,1.87757]
[1777820403899,49.64,78743.22,0.0,0.01043,1e-05,1.87595]
[1777820408933,49.64,78743.44,0.0,0.01044,1e-05,1.87624]
[1777820413968,49.64,78753.11,0.0,0.01051,1e-05,1.88895]
[1777820419005,49.64,78754.11,0.0,0.01052,1e-05,1.89027]
[1777820424040,49.64,78753.4,0.0,0.01052,1e-05,1.88933]
[1777820429082,49.64,78752.6,0.0,0.01051,1e-05,1.88828]
[1777820434111,49.64,78757.01,0.0,0.01054,1e-05,1.89254]
[1777820439146,49.64,78762.52,0.0,0.01058,1e-05,1.89982]
[1777820444181,49.64,78762.58,0.0,0.01058,1e-05,1.8999]
[1777820449216,49.64,78764.05,0.0,0.0106,1e-05,1.90185]
[1777820454250,49.64,78768.42,0.0,0.01063,1e-05,1.90765]
[1777820459286,49.64,78765.16,0.0,0.01061,1e-05,1.90332]
[1777820464321,49.64,78762.75,0.0,0.01059,1e-05,1.90013]
[1777820469355,49.64,78752.3,0.0,0.0105,1e-05,1.88633]
[1777820476404,49.64,78750.19,0.0,0.01048,1e-05,1.88355]
[1777820482714,49.64,78751.56,0.0,0.01049,1e-05,1.88535]
[1777820488489,49.64,78756.78,0.0,0.01054,1e-05,1.89223]
[1777820494531,49.64,78754.76,0.0,0.01051,1e-05,1.88801]
[1777820499565,49.64,78753.56,0.0,0.0105,1e-05,1.88643]
[1777820504601,49.64,78751.11,0.0,0.01048,1e-05,1.88321]
[1777820509636,49.64,78750.14,0.0,0.01047,1e-05,1.88193]
[1777820515678,49.64,78749.48,0.0,0.01047,1e-05,1.88106]
[1777820521720,49.64,78751.56,0.0,0.01049,1e-05,1.8838]
[1777820526755,49.64,78752.86,0.0,0.0105,1e-05,1.88551]
[1777820533067,49.64,78750.98,0.0,0.01048,1e-05,1.88304]
[1777820538839,49.64,78751.2,0.0,0.01048,1e-05,1.88332]
[1777820543879,49.64,78757.24,0.0,0.01053,1e-05,1.89128]
[1777820548908,49.64,78765.11,0.0,0.0106,1e-05,1.90169]
[1777820553943,49.64,78773.97,0.0,0.01066,1e-05,1.9119]
[1777820558979,49.64,78775.28,0.0,0.01067,1e-05,1.91364]
[1777820564017,49.64,78769.79,0.0,0.01063,1e-05,1.90634]
[1777820569048,49.64,78767.69,0.0,0.01061,1e-05,1.90355]
[1777820574085,49.64,78759.92,0.0,0.01055,1e-05,1.89326]
[1777820579120,49.64,78760.74,0.0,0.01055,1e-05,1.89435]
[1777820584154,49.64,78757.4,0.0,0.01053,1e-05,1.88994]
[1777820589192,49.64,78758.56,0.0,0.01053,1e-05,1.89147]
[1777820594228,49.64,78758.11,0.0,0.01053,1e-05,1.89087]
[1777820599263,49.64,78755.47,0.0,0.01051,1e-05,1.88739]
[1777820604297,49.64,78755.29,0.0,0.01051,1e-05,1.88715]
[1777820609332,49.64,78753.34,0.0,0.01049,1e-05,1.88459]
[1777820614371,49.64,78751.43,0.0,0.01047,1e-05,1.88052]
[1777820619404,49.64,78751.73,0.0,0.01047,1e-05,1.88092]
[1777820624439,49.64,78749.68,0.0,0.01045,1e-05,1.87822]
[1777820632495,49.64,78750.32,0.0,0.01046,1e-05,1.87906]
[1777820637530,49.64,78752.08,0.0,0.01047,1e-05,1.88138]
[1777820642565,49.64,78757.49,0.0,0.01052,1e-05,1.8885]
[1777820647600,49.64,78763.01,0.0,0.01056,1e-05,1.89579]
[1777820652635,49.64,78764.44,0.0,0.01058,1e-05,1.89768]
[1777820659685,49.64,78763.62,0.0,0.01057,1e-05,1.89659]
[1777820664722,49.64,78773.28,0.0,0.01065,1e-05,1.90941]
[1777820669756,49.64,78770.67,0.0,0.01063,1e-05,1.90594]
[1777820674793,49.64,78775.25,0.0,0.01066,1e-05,1.91046]
[1777820679830,49.64,78776.46,0.0,0.01067,1e-05,1.91207]
[1777820684865,49.64,78779.03,0.0,0.01069,1e-05,1.9155]
[1777820690908,49.64,78788.47,0.0,0.01077,1e-05,1.92812]
[1777820695944,49.64,78797.67,0.0,0.01085,1e-05,1.94048]
[1777820700978,49.64,78801.45,0.0,0.01088,1e-05,1.94558]
[1777820706018,49.64,78802.35,0.0,0.01089,1e-05,1.9468]
[1777820711055,49.64,78803.89,0.0,0.0109,1e-05,1.94888]
[1777820717096,49.64,78803.85,0.0,0.0109,1e-05,1.94883]
[1777820722135,49.64,78801.92,0.0,0.01088,1e-05,1.94622]
[1777820727166,49.64,78792.31,0.0,0.0108,1e-05,1.93327]
[1777820732206,49.64,78792.99,0.0,0.0108,1e-05,1.9326]
[1777820737237,49.64,78796.63,0.0,0.01083,1e-05,1.9375]
[1777820742273,49.64,78809.68,0.0,0.01094,1e-05,1.95513]
[1777820747307,49.64,78815.73,0.0,0.01099,1e-05,1.96334]
[1777820752344,49.64,78805.98,0.0,0.01091,1e-05,1.95011]
[1777820757378,49.64,78796.45,0.0,0.01083,1e-05,1.93725]
[1777820762413,49.64,78793.29,0.0,0.0108,1e-05,1.93301]
[1777820767447,49.64,78794.99,0.0,0.01081,1e-05,1.93529]
[1777820773495,49.64,78796.22,0.0,0.01083,1e-05,1.93695]
[1777820778529,49.64,78795.83,0.0,0.01082,1e-05,1.93642]
[1777820783564,49.64,78797.55,0.0,0.01084,1e-05,1.93874]
[1777820789606,49.64,78798.47,0.0,0.01084,1e-05,1.93997]
[1777820794897,49.64,78799.44,0.0,0.01084,1e-05,1.9397]
[1777820800684,49.64,78786.96,0.0,0.01074,1e-05,1.92294]
[1777820806724,49.64,78788.6,0.0,0.01075,1e-05,1.92513]
[1777820811760,49.64,78786.13,0.0,0.01073,1e-05,1.92183]
[1777820816794,49.64,78786.49,0.0,0.01073,1e-05,1.92231]
[1777820821830,49.64,78785.12,0.0,0.01072,1e-05,1.92048]
[1777820826865,49.64,78795.97,0.0,0.01081,1e-05,1.93502]
[1777820831909,49.64,78794.44,0.0,0.0108,1e-05,1.93297]
[1777820836945,49.64,78792.93,0.0,0.01079,1e-05,1.93094]
[1777820841981,49.64,78792.65,0.0,0.01079,1e-05,1.93056]
[1777820843504,49.64,78791.49,0.0,0.01078,1e-05,1.92901]
[1777820843994,49.64,78790.88,0.0,0.01077,1e-05,1.92819]
[1777820849034,49.64,78783.01,0.0,0.0107,1e-05,1.91766]
[1777820854068,49.64,78784.17,0.0,0.01071,1e-05,1.91763]
[1777820859103,49.64,78785.37,0.0,0.01072,1e-05,1.91924]
[1777820865389,49.64,78787.13,0.0,0.01073,1e-05,1.92159]
[1777820875459,49.64,78787.89,0.0,0.01074,1e-05,1.92261]
[1777820881261,49.64,78791.26,0.0,0.01077,1e-05,1.92712]
[1777820888307,49.64,78790.06,0.0,0.01076,1e-05,1.92551]
[1777820893342,49.64,78790.73,0.0,0.01076,1e-05,1.92641]
[1777820898376,49.64,78790.71,0.0,0.01076,1e-05,1.92638]
[1777820903412,49.64,78791.7,0.0,0.01077,1e-05,1.92771]
[1777820908446,49.64,78791.77,0.0,0.01077,1e-05,1.9278]
[1777820913481,49.64,78791.65,0.0,0.01076,1e-05,1.92606]
[1777820920531,49.64,78791.58,0.0,0.01076,1e-05,1.92597]
[1777820925565,49.64,78795.43,0.0,0.01079,1e-05,1.93113]
[1777820930601,49.64,78791.56,0.0,0.01076,1e-05,1.92594]
[1777820935881,49.64,78792.33,0.0,0.01077,1e-05,1.92697]
[1777820942684,49.64,78791.49,0.0,0.01076,1e-05,1.92585]
[1777820950741,49.64,78791.88,0.0,0.01076,1e-05,1.92637]
[1777820956021,49.64,78790.37,0.0,0.01075,1e-05,1.92435]
[1777820959376,49.64,78790.37,0.0,0.01075,1e-05,1.92435]
[1777820959385,49.64,78790.66,0.0,0.01075,1e-05,1.92474]
[1777820966091,49.64,78790.73,0.0,0.01075,1e-05,1.92483]
[1777820967361,49.64,78790.73,0.0,0.01075,1e-05,1.92483]
[1777820968867,49.64,78790.73,0.0,0.01075,1e-05,1.92483]
[1777820974908,49.64,78791.21,0.0,0.01075,1e-05,1.92389]
[1777820980950,49.64,78791.71,0.0,0.01075,1e-05,1.92456]
[1777820981957,49.64,78780.63,0.0,0.01066,1e-05,1.90977]
[1777820986993,49.64,78772.77,0.0,0.01059,1e-05,1.89933]
[1777820992027,49.64,78769.92,0.0,0.01057,1e-05,1.89556]
[1777820997063,49.64,78770.57,0.0,0.01058,1e-05,1.89642]
[1777821002098,49.64,78769.67,0.0,0.01057,1e-05,1.89523]
[1777821012177,49.64,78770.04,0.0,0.01057,1e-05,1.89572]
[1777821018212,49.64,78770.93,0.0,0.01058,1e-05,1.89689]
[1777821023247,49.64,78759.73,0.0,0.01049,1e-05,1.88211]
[1777821028628,49.64,78757.59,0.0,0.01047,1e-05,1.8793]
[1777821028682,49.64,78757.59,0.0,0.01047,1e-05,1.8793]
[1777821035333,49.64,78757.59,0.0,0.01046,1e-05,1.87775]
[1777821044399,49.64,78755.37,0.0,0.01044,1e-05,1.87483]
[1777821056726,49.64,78755.44,0.0,0.01044,1e-05,1.87492]
[1777821064543,49.64,78755.44,0.0,0.01044,1e-05,1.87492]
[1777821069578,49.64,78763.97,0.0,0.01051,1e-05,1.88614]
[1777821074613,49.64,78752.67,0.0,0.01042,1e-05,1.87129]
[1777821080655,49.64,78751.08,0.0,0.01041,1e-05,1.86921]
[1777821085689,49.64,78747.76,0.0,0.01038,1e-05,1.86487]
[1777821091732,49.64,78746.27,0.0,0.01036,1e-05,1.86138]
[1777821096767,49.64,78744.3,0.0,0.01034,1e-05,1.85882]
[1777821101801,49.64,78741.0,0.0,0.01032,1e-05,1.85452]
[1777821106836,49.64,78732.68,0.0,0.01025,1e-05,1.84373]
[1777821111872,49.64,78725.41,0.0,0.01019,1e-05,1.83434]
[1777821117147,49.64,78722.51,0.0,0.01017,1e-05,1.8306]
[1777821122950,49.64,78722.86,0.0,0.01017,1e-05,1.83105]
[1777821127984,49.64,78725.81,0.0,0.01019,1e-05,1.83485]
[1777821135039,49.64,78727.89,0.0,0.01021,1e-05,1.83754]
[1777821141074,49.64,78729.73,0.0,0.01022,1e-05,1.83991]
[1777821146110,49.64,78730.56,0.0,0.01023,1e-05,1.84099]
[1777821151144,49.64,78731.68,0.0,0.01023,1e-05,1.8409]
[1777821156180,49.64,78733.58,0.0,0.01025,1e-05,1.84336]
[1777821165243,49.64,78734.12,0.0,0.01025,1e-05,1.84406]
[1777821174305,49.64,78732.13,0.0,0.01024,1e-05,1.84148]
[1777821179340,49.64,78731.19,0.0,0.01023,1e-05,1.84027]
[1777821185385,49.64,78730.83,0.0,0.01022,1e-05,1.8398]
[1777821190419,49.64,78729.54,0.0,0.01021,1e-05,1.83814]
[1777821196461,49.64,78729.25,0.0,0.01021,1e-05,1.83776]
[1777821201496,49.64,78729.23,0.0,0.01021,1e-05,1.83774]
[1777821207787,49.64,78729.21,0.0,0.01021,1e-05,1.83771]
[1777821213582,49.64,78728.72,0.0,0.0102,1e-05,1.83555]
[1777821218618,49.64,78730.1,0.0,0.01021,1e-05,1.83733]
[1777821225667,49.64,78729.85,0.0,0.01021,1e-05,1.83701]
[1777821230702,49.64,78728.83,0.0,0.0102,1e-05,1.83569]
[1777821233327,49.64,78728.83,0.0,0.0102,1e-05,1.83569]
[1777821233423,49.64,78729.07,0.0,0.0102,1e-05,1.836]
[1777821240774,49.64,78728.66,0.0,0.0102,1e-05,1.83547]
[1777821242787,49.64,78743.46,0.0,0.01032,1e-05,1.85464]
[1777821247822,49.64,78742.22,0.0,0.01031,1e-05,1.85303]
[1777821252857,49.64,78733.55,0.0,0.01024,1e-05,1.84179]
[1777821257891,49.64,78729.99,0.0,0.01021,1e-05,1.83719]
[1777821259833,49.64,78727.53,0.0,0.01019,1e-05,1.83401]
[1777821259934,49.64,78727.53,0.0,0.01019,1e-05,1.83401]
[1777821265948,49.64,78728.65,0.0,0.0102,1e-05,1.83546]
[1777821270982,49.64,78728.98,0.0,0.0102,1e-05,1.83588]
[1777821278032,49.64,78730.31,0.0,0.0102,1e-05,1.83607]
[1777821284075,49.64,78732.88,0.0,0.01022,1e-05,1.83939]
[1777821296157,49.64,78731.88,0.0,0.01022,1e-05,1.8381]
[1777821301196,49.64,78729.78,0.0,0.0102,1e-05,1.83539]
[1777821307234,49.64,78736.75,0.0,0.01026,1e-05,1.84439]
[1777821313276,49.64,78736.3,0.0,0.01025,1e-05,1.84381]
[1777821318567,49.64,78744.67,0.0,0.01032,1e-05,1.85467]
[1777821328638,49.64,78744.53,0.0,0.01032,1e-05,1.85449]
[1777821334423,49.64,78746.12,0.0,0.01032,1e-05,1.85502]
[1777821340466,49.64,78748.88,0.0,0.01035,1e-05,1.85861]
[1777821345501,49.64,78752.6,0.0,0.01038,1e-05,1.86346]
[1777821350536,49.64,78747.89,0.0,0.01034,1e-05,1.85732]
[1777821353814,49.64,78750.02,0.0,0.01036,1e-05,1.8601]
[1777821353944,49.64,78750.02,0.0,0.01036,1e-05,1.8601]
[1777821353976,49.64,78754.16,0.0,0.01039,1e-05,1.8655]
[1777821359599,49.64,78759.1,0.0,0.01043,1e-05,1.87197]
[1777821364636,49.64,78761.43,0.0,0.01045,1e-05,1.87502]
[1777821369670,49.64,78762.88,0.0,0.01046,1e-05,1.87693]
[1777821375711,49.64,78764.07,0.0,0.01047,1e-05,1.87849]
[1777821379329,49.64,78764.66,0.0,0.01048,1e-05,1.87927]
[1777821379740,49.64,78764.66,0.0,0.01048,1e-05,1.87927]
[1777821384780,49.64,78760.98,0.0,0.01045,1e-05,1.87443]
[1777821389812,49.64,78760.25,0.0,0.01044,1e-05,1.87348]
[1777821396860,49.64,78759.7,0.0,0.01043,1e-05,1.8712]
[1777821401896,49.64,78759.06,0.0,0.01042,1e-05,1.87036]
[1777821406930,49.64,78760.84,0.0,0.01044,1e-05,1.8727]
[1777821408349,49.64,78760.19,0.0,0.01043,1e-05,1.87184]
[1777821408944,49.64,78760.33,0.0,0.01043,1e-05,1.87203]
[1777821413979,49.64,78759.72,0.0,0.01043,1e-05,1.87123]
[1777821419015,49.64,78757.18,0.0,0.01041,1e-05,1.8679]
[1777821429341,49.64,78757.04,0.0,0.0104,1e-05,1.86772]
[1777821436136,49.64,78756.75,0.0,0.0104,1e-05,1.86734]
[1777821441172,49.64,78755.69,0.0,0.01039,1e-05,1.86595]
[1777821446207,49.64,78755.29,0.0,0.01039,1e-05,1.86543]
[1777821451242,49.64,78755.61,0.0,0.01038,1e-05,1.8643]
[1777821459551,49.64,78750.86,0.0,0.01035,1e-05,1.8581]
[1777821460482,49.64,78750.86,0.0,0.01035,1e-05,1.8581]
[1777821461312,49.64,78750.86,0.0,0.01035,1e-05,1.8581]
[1777821466346,49.64,78753.53,0.0,0.01037,1e-05,1.86159]
[1777821474403,49.64,78754.5,0.0,0.01038,1e-05,1.86285]
[1777821479693,49.64,78754.94,0.0,0.01038,1e-05,1.86343]
[1777821489763,49.64,78755.76,0.0,0.01039,1e-05,1.8645]
[1777821495549,49.64,78756.39,0.0,0.01039,1e-05,1.86532]
[1777821500586,49.64,78759.18,0.0,0.01041,1e-05,1.86897]
[1777821505620,49.64,78757.26,0.0,0.0104,1e-05,1.86646]
[1777821510655,49.64,78757.05,0.0,0.0104,1e-05,1.86618]
[1777821518711,49.64,78756.32,0.0,0.01038,1e-05,1.86368]
[1777821523747,49.64,78751.41,0.0,0.01034,1e-05,1.85728]
[1777821530047,49.64,78746.8,0.0,0.0103,1e-05,1.85128]
[1777821535830,49.64,78756.08,0.0,0.01038,1e-05,1.86337]
[1777821540865,49.64,78756.16,0.0,0.01038,1e-05,1.86347]
[1777821546907,49.64,78755.8,0.0,0.01038,1e-05,1.863]
[1777821552949,49.64,78754.87,0.0,0.01037,1e-05,1.86179]
[1777821557986,49.64,78752.53,0.0,0.01035,1e-05,1.85874]
[1777821564027,49.64,78753.4,0.0,0.01036,1e-05,1.85987]
[1777821569063,49.64,78752.73,0.0,0.01035,1e-05,1.859]
[1777821574097,49.64,78748.71,0.0,0.01031,1e-05,1.85222]
[1777821580401,49.64,78749.32,0.0,0.01032,1e-05,1.85301]
[1777821590472,49.64,78750.12,0.0,0.01032,1e-05,1.85405]
[1777821596251,49.64,78753.26,0.0,0.01035,1e-05,1.85814]
[1777821604307,49.64,78753.4,0.0,0.01035,1e-05,1.85833]
[1777821610348,49.64,78756.39,0.0,0.01037,1e-05,1.86223]
[1777821617398,49.64,78756.32,0.0,0.01037,1e-05,1.86213]
[1777821623440,49.64,78756.64,0.0,0.01038,1e-05,1.86255]
[1777821630752,49.64,78756.46,0.0,0.01038,1e-05,1.86232]
[1777821639551,49.64,78756.33,0.0,0.01037,1e-05,1.8606]
[1777821644587,49.64,78743.59,0.0,0.01026,1e-05,1.84404]
[1777821649623,49.64,78744.17,0.0,0.01027,1e-05,1.84479]
[1777821654658,49.64,78745.47,0.0,0.01028,1e-05,1.84647]
[1777821660973,49.64,78747.74,0.0,0.0103,1e-05,1.84942]
[1777821667750,49.64,78748.89,0.0,0.0103,1e-05,1.85091]
[1777821673792,49.64,78749.85,0.0,0.01031,1e-05,1.85216]
[1777821681113,49.64,78752.85,0.0,0.01034,1e-05,1.85606]
[1777821686887,49.64,78749.92,0.0,0.01031,1e-05,1.85225]
[1777821688900,49.64,78738.37,0.0,0.01022,1e-05,1.83728]
[1777821693935,49.64,78735.74,0.0,0.01019,1e-05,1.83236]
[1777821698971,49.64,78728.53,0.0,0.01013,1e-05,1.82308]
[1777821704008,49.64,78728.01,0.0,0.01013,1e-05,1.82242]
[1777821709041,49.64,78729.83,0.0,0.01014,1e-05,1.82475]
[1777821714076,49.64,78728.93,0.0,0.01014,1e-05,1.8236]
[1777821719111,49.64,78728.18,0.0,0.01013,1e-05,1.82264]
[1777821724148,49.64,78733.26,0.0,0.01017,1e-05,1.82917]
[1777821730188,49.64,78734.36,0.0,0.01018,1e-05,1.83058]
[1777821735222,49.64,78733.6,0.0,0.01017,1e-05,1.8296]
[1777821741535,49.64,78729.32,0.0,0.01014,1e-05,1.8241]
[1777821747307,49.64,78731.17,0.0,0.01015,1e-05,1.82648]
[1777821752342,49.64,78731.18,0.0,0.01014,1e-05,1.82496]
[1777821758384,49.64,78732.1,0.0,0.01015,1e-05,1.82615]
[1777821763418,49.64,78733.14,0.0,0.01016,1e-05,1.82748]
[1777821768453,49.64,78733.2,0.0,0.01016,1e-05,1.82756]
[1777821773489,49.64,78732.92,0.0,0.01016,1e-05,1.8272]
[1777821779531,49.64,78732.71,0.0,0.01016,1e-05,1.82693]
[1777821784565,49.64,78732.74,0.0,0.01016,1e-05,1.82697]
[1777821791902,49.64,78732.43,0.0,0.01016,1e-05,1.82657]
[1777821797658,49.64,78733.51,0.0,0.01016,1e-05,1.82796]
[1777821806719,49.64,78732.97,0.0,0.01016,1e-05,1.82726]
[1777821812043,49.64,78732.76,0.0,0.01015,1e-05,1.82547]
[1777821817797,49.64,78732.76,0.0,0.01015,1e-05,1.82547]
[1777821823838,49.64,78732.58,0.0,0.01015,1e-05,1.82524]
[1777821828873,49.64,78730.89,0.0,0.01013,1e-05,1.82306]
[1777821833908,49.64,78731.54,0.0,0.01014,1e-05,1.8239]
[1777821838944,49.64,78732.32,0.0,0.01015,1e-05,1.8249]
[1777821843979,49.64,78731.58,0.0,0.01014,1e-05,1.82395]
[1777821845993,49.64,78744.9,0.0,0.01025,1e-05,1.84112]
[1777821852324,49.64,78741.87,0.0,0.01022,1e-05,1.83721]
[1777821858079,49.64,78744.99,0.0,0.01025,1e-05,1.84124]
[1777821863113,49.64,78742.39,0.0,0.01023,1e-05,1.83788]
[1777821871170,49.64,78740.26,0.0,0.0102,1e-05,1.83359]
[1777821874190,49.64,78729.07,0.0,0.01011,1e-05,1.8192]
[1777821879226,49.64,78728.88,0.0,0.01011,1e-05,1.81896]
[1777821886274,49.64,78729.35,0.0,0.01011,1e-05,1.81956]
[1777821892603,49.64,78730.85,0.0,0.01013,1e-05,1.82149]
[1777821898359,49.64,78733.08,0.0,0.01014,1e-05,1.82435]
[1777821903394,49.64,78734.27,0.0,0.01015,1e-05,1.82588]
[1777821908431,49.64,78740.67,0.0,0.0102,1e-05,1.83412]
[1777821916484,49.64,78741.15,0.0,0.01021,1e-05,1.83474]
[1777821922527,49.64,78741.96,0.0,0.01022,1e-05,1.83579]
[1777821927562,49.64,78740.96,0.0,0.01021,1e-05,1.8345]
[1777821932597,49.64,78739.92,0.0,0.01019,1e-05,1.83162]
[1777821940653,49.64,78739.42,0.0,0.01019,1e-05,1.83098]
[1777821953023,49.64,78738.35,0.0,0.01018,1e-05,1.8296]
[1777821960793,49.64,78737.11,0.0,0.01017,1e-05,1.828]
[1777821967842,49.64,78736.44,0.0,0.01016,1e-05,1.82714]
[1777821973169,49.64,78734.57,0.0,0.01015,1e-05,1.82474]
[1777821978918,49.64,78735.78,0.0,0.01016,1e-05,1.82629]
[1777821983953,49.64,78735.68,0.0,0.01016,1e-05,1.82617]
[1777821988988,49.64,78735.4,0.0,0.01015,1e-05,1.82581]
[1777821994023,49.64,78735.43,0.0,0.01015,1e-05,1.82432]
[1777821999058,49.64,78732.23,0.0,0.01012,1e-05,1.82021]
[1777822005101,49.64,78732.14,0.0,0.01012,1e-05,1.82009]
[1777822010135,49.64,78735.23,0.0,0.01014,1e-05,1.82406]
[1777822015171,49.64,78737.93,0.0,0.01017,1e-05,1.82753]
[1777822020207,49.64,78740.12,0.0,0.01018,1e-05,1.83035]
[1777822025240,49.64,78740.2,0.0,0.01018,1e-05,1.83045]
[1777822030276,49.64,78740.44,0.0,0.01019,1e-05,1.83076]
[1777822033589,49.64,78753.13,0.0,0.01029,1e-05,1.84718]
[1777822039344,49.64,78756.22,0.0,0.01031,1e-05,1.85119]
[1777822047402,49.64,78759.89,0.0,0.01034,1e-05,1.85597]
[1777822053737,49.64,78764.59,0.0,0.01037,1e-05,1.86055]
[1777822062504,49.64,78766.42,0.0,0.01039,1e-05,1.86294]
[1777822067540,49.64,78765.86,0.0,0.01039,1e-05,1.86221]
[1777822072576,49.64,78757.64,0.0,0.01032,1e-05,1.85149]
[1777822077611,49.64,78750.06,0.0,0.01026,1e-05,1.84166]
[1777822082647,49.64,78749.82,0.0,0.01025,1e-05,1.84135]
[1777822087683,49.64,78753.82,0.0,0.01029,1e-05,1.84653]
[1777822092716,49.64,78754.04,0.0,0.01029,1e-05,1.84682]
[1777822099765,49.64,78751.93,0.0,0.01027,1e-05,1.84408]
[1777822104800,49.64,78751.4,0.0,0.01027,1e-05,1.84339]
[1777822109837,49.64,78751.14,0.0,0.01026,1e-05,1.84306]
[1777822114872,49.64,78752.07,0.0,0.01026,1e-05,1.84272]
[1777822119906,49.64,78752.41,0.0,0.01027,1e-05,1.84316]
[1777822124943,49.64,78756.87,0.0,0.0103,1e-05,1.84895]
[1777822129976,49.64,78762.66,0.0,0.01035,1e-05,1.85648]
[1777822135013,49.64,78764.1,0.0,0.01036,1e-05,1.85836]
[1777822140048,49.64,78762.24,0.0,0.01035,1e-05,1.85594]
[1777822146090,49.64,78760.24,0.0,0.01033,1e-05,1.85333]
[1777822151125,49.64,78753.02,0.0,0.01027,1e-05,1.84395]
[1777822158174,49.64,78751.62,0.0,0.01026,1e-05,1.84214]
[1777822163209,49.64,78752.83,0.0,0.01027,1e-05,1.84371]
[1777822168243,49.64,78752.54,0.0,0.01027,1e-05,1.84333]
[1777822173279,49.64,78750.85,0.0,0.01025,1e-05,1.8396]
[1777822178314,49.64,78751.04,0.0,0.01025,1e-05,1.83985]
[1777822183348,49.64,78750.84,0.0,0.01025,1e-05,1.83959]
[1777822193419,49.64,78751.34,0.0,0.01025,1e-05,1.84024]
[1777822201476,49.64,78750.91,0.0,0.01025,1e-05,1.83968]
[1777822206513,49.64,78759.57,0.0,0.01032,1e-05,1.85092]
[1777822212554,49.64,78762.18,0.0,0.01034,1e-05,1.85431]
[1777822217588,49.64,78770.58,0.0,0.01041,1e-05,1.86528]
[1777822222624,49.64,78776.91,0.0,0.01046,1e-05,1.87357]
[1777822227662,49.64,78777.35,0.0,0.01046,1e-05,1.87415]
[1777822232694,49.64,78783.23,0.0,0.0105,1e-05,1.88033]
[1777822237729,49.64,78780.13,0.0,0.01048,1e-05,1.87625]
[1777822242769,49.64,78782.77,0.0,0.0105,1e-05,1.87972]
[1777822247801,49.64,78782.66,0.0,0.0105,1e-05,1.87958]
[1777822252836,49.64,78782.08,0.0,0.01049,1e-05,1.87881]
[1777822257871,49.64,78785.77,0.0,0.01052,1e-05,1.88367]
[1777822262905,49.64,78787.95,0.0,0.01054,1e-05,1.88655]
[1777822267940,49.64,78787.8,0.0,0.01054,1e-05,1.88635]
[1777822272976,49.64,78788.41,0.0,0.01055,1e-05,1.88716]
[1777822278011,49.64,78779.65,0.0,0.01047,1e-05,1.87562]
[1777822283047,49.64,78768.24,0.0,0.01038,1e-05,1.86067]
[1777822286069,49.64,78757.03,0.0,0.01029,1e-05,1.84607]
[1777822291102,49.64,78755.1,0.0,0.01026,1e-05,1.84203]
[1777822296141,49.64,78756.44,0.0,0.01027,1e-05,1.84377]
[1777822301171,49.64,78757.0,0.0,0.01028,1e-05,1.84449]
[1777822306206,49.64,78756.55,0.0,0.01028,1e-05,1.84391]
[1777822311242,49.64,78756.07,0.0,0.01027,1e-05,1.84329]
[1777822316277,49.64,78755.82,0.0,0.01027,1e-05,1.84296]
[1777822323326,49.64,78754.87,0.0,0.01026,1e-05,1.84173]
[1777822328364,49.64,78764.56,0.0,0.01034,1e-05,1.85432]
[1777822333397,49.64,78765.26,0.0,0.01035,1e-05,1.85523]
[1777822338433,49.64,78767.04,0.0,0.01036,1e-05,1.85755]
[1777822343467,49.64,78766.61,0.0,0.01036,1e-05,1.85699]
[1777822348503,49.64,78763.02,0.0,0.01033,1e-05,1.85231]
[1777822353539,49.64,78761.9,0.0,0.01031,1e-05,1.84931]
[1777822358573,49.64,78761.45,0.0,0.01031,1e-05,1.84873]
[1777822365926,49.64,78758.34,0.0,0.01028,1e-05,1.84469]
[1777822375995,49.64,78757.62,0.0,0.01028,1e-05,1.84376]
[1777822381737,49.64,78754.27,0.0,0.01025,1e-05,1.83942]
[1777822386770,49.64,78756.72,0.0,0.01027,1e-05,1.84259]
[1777822391805,49.64,78755.47,0.0,0.01026,1e-05,1.84097]
[1777822396839,49.64,78755.44,0.0,0.01026,1e-05,1.84093]
[1777822401874,49.64,78743.71,0.0,0.01016,1e-05,1.82579]
[1777822406915,49.64,78739.93,0.0,0.01013,1e-05,1.82093]
[1777822411950,49.64,78733.93,0.0,0.01008,1e-05,1.81172]
[1777822416988,49.64,78731.3,0.0,0.01006,1e-05,1.80836]
[1777822422019,49.64,78730.77,0.0,0.01005,1e-05,1.80768]
[1777822428062,49.64,78730.07,0.0,0.01005,1e-05,1.80679]
[1777822435112,49.64,78724.84,0.0,0.01,1e-05,1.80012]
[1777822443167,49.64,78726.79,0.0,0.01002,1e-05,1.80261]
[1777822448202,49.64,78726.02,0.0,0.01001,1e-05,1.80163]
[1777822453236,49.64,78725.89,0.0,0.01001,1e-05,1.80146]
[1777822458271,49.64,78726.3,0.0,0.01002,1e-05,1.80198]
[1777822466633,49.64,78724.33,0.0,0.01,1e-05,1.79948]
[1777822472370,49.64,78716.58,0.0,0.00993,1e-05,1.78813]
[1777822477407,49.64,78712.57,0.0,0.0099,1e-05,1.78306]
[1777822483446,49.64,78713.97,0.0,0.00991,1e-05,1.78483]
[1777822488481,49.64,78716.36,0.0,0.00993,1e-05,1.78785]
[1777822493518,49.64,78717.08,0.0,0.00993,1e-05,1.78877]
[1777822498552,49.64,78720.7,0.0,0.00996,1e-05,1.79335]
[1777822504593,49.64,78720.57,0.0,0.00996,1e-05,1.79319]
[1777822509629,49.64,78722.35,0.0,0.00998,1e-05,1.79545]
[1777822516984,49.64,78720.79,0.0,0.00996,1e-05,1.79347]
[1777822522723,49.64,78719.2,0.0,0.00995,1e-05,1.79145]
[1777822527759,49.64,78720.78,0.0,0.00996,1e-05,1.79345]
[1777822532793,49.64,78719.57,0.0,0.00995,1e-05,1.79041]
[1777822537828,49.64,78716.17,0.0,0.00992,1e-05,1.78611]
[1777822542862,49.64,78713.33,0.0,0.0099,1e-05,1.78252]
[1777822547897,49.64,78713.14,0.0,0.0099,1e-05,1.78228]
[1777822552933,49.64,78714.82,0.0,0.00991,1e-05,1.7844]
[1777822557969,49.64,78712.05,0.0,0.00989,1e-05,1.7809]
[1777822563003,49.64,78713.65,0.0,0.0099,1e-05,1.78292]
[1777822569044,49.64,78714.67,0.0,0.00991,1e-05,1.78421]
[1777822574080,49.64,78716.22,0.0,0.00992,1e-05,1.78617]
[1777822579115,49.64,78712.94,0.0,0.00989,1e-05,1.78203]
[1777822584149,49.64,78715.43,0.0,0.00991,1e-05,1.78517]
[1777822589186,49.64,78714.17,0.0,0.0099,1e-05,1.78358]
[1777822594220,49.64,78715.89,0.0,0.00991,1e-05,1.78424]
[1777822599255,49.64,78717.25,0.0,0.00992,1e-05,1.78596]
[1777822604289,49.64,78716.43,0.0,0.00991,1e-05,1.78493]
[1777822609325,49.64,78719.66,0.0,0.00994,1e-05,1.78901]
[1777822614360,49.64,78718.01,0.0,0.00993,1e-05,1.78692]
[1777822622416,49.64,78718.8,0.0,0.00993,1e-05,1.78792]
[1777822627451,49.64,78719.96,0.0,0.00994,1e-05,1.78939]
[1777822634499,49.64,78720.23,0.0,0.00994,1e-05,1.78973]
[1777822639535,49.64,78719.52,0.0,0.00994,1e-05,1.78883]
[1777822644569,49.64,78718.83,0.0,0.00993,1e-05,1.78796]
[1777822649604,49.64,78710.4,0.0,0.00987,1e-05,1.77732]
[1777822654640,49.64,78704.26,0.0,0.00981,1e-05,1.7681]
[1777822656654,49.64,78692.66,0.0,0.00972,1e-05,1.7536]
[1777822661689,49.64,78687.41,0.0,0.00968,1e-05,1.74707]
[1777822666723,49.64,78685.0,0.0,0.00966,1e-05,1.74407]
[1777822671758,49.64,78687.54,0.0,0.00968,1e-05,1.74723]
[1777822676794,49.64,78695.9,0.0,0.00974,1e-05,1.75764]
[1777822682843,49.64,78696.43,0.0,0.00975,1e-05,1.7583]
[1777822688205,49.64,78695.34,0.0,0.00974,1e-05,1.75694]
[1777822694924,49.64,78697.91,0.0,0.00976,1e-05,1.76015]
[1777822700966,49.64,78701.54,0.0,0.00979,1e-05,1.76469]
[1777822708345,49.64,78703.38,0.0,0.0098,1e-05,1.767]
[1777822714057,49.64,78698.98,0.0,0.00976,1e-05,1.75999]
[1777822719093,49.64,78697.36,0.0,0.00975,1e-05,1.75797]
[1777822725135,49.64,78697.0,0.0,0.00974,1e-05,1.75752]
[1777822730171,49.64,78697.32,0.0,0.00975,1e-05,1.75792]
[1777822735205,49.64,78700.2,0.0,0.00977,1e-05,1.76152]
[1777822740240,49.64,78705.89,0.0,0.00981,1e-05,1.76865]
[1777822745275,49.64,78706.81,0.0,0.00982,1e-05,1.7698]
[1777822750313,49.64,78704.12,0.0,0.0098,1e-05,1.76643]
[1777822756354,49.64,78701.97,0.0,0.00978,1e-05,1.76373]
[1777822761388,49.64,78700.74,0.0,0.00977,1e-05,1.76219]
[1777822766424,49.64,78701.45,0.0,0.00978,1e-05,1.76308]
[1777822771459,49.64,78703.22,0.0,0.00979,1e-05,1.7638]
[1777822779514,49.64,78705.47,0.0,0.0098,1e-05,1.76662]
[1777822788906,49.64,78704.41,0.0,0.00979,1e-05,1.76529]
[1777822794624,49.64,78705.89,0.0,0.00981,1e-05,1.76715]
[1777822799656,49.64,78706.13,0.0,0.00981,1e-05,1.76745]
[1777822804693,49.64,78701.91,0.0,0.00977,1e-05,1.76216]
[1777822812747,49.64,78700.24,0.0,0.00976,1e-05,1.76007]
[1777822819116,49.64,78699.79,0.0,0.00976,1e-05,1.75951]
[1777822827855,49.64,78700.93,0.0,0.00977,1e-05,1.76094]
[1777822836917,49.64,78701.96,0.0,0.00977,1e-05,1.76073]
[1777822842960,49.64,78702.3,0.0,0.00977,1e-05,1.76115]
[1777822849329,49.64,78702.49,0.0,0.00977,1e-05,1.76139]
[1777822855049,49.64,78711.97,0.0,0.00985,1e-05,1.77328]
[1777822862102,49.64,78713.29,0.0,0.00986,1e-05,1.77494]
[1777822867135,49.64,78709.82,0.0,0.00983,1e-05,1.77058]
[1777822872169,49.64,78709.23,0.0,0.00982,1e-05,1.76984]
[1777822879544,49.64,78708.3,0.0,0.00982,1e-05,1.76867]
[1777822886266,49.64,78709.21,0.0,0.00982,1e-05,1.76981]
[1777822891302,49.64,78708.75,0.0,0.00981,1e-05,1.76774]
[1777822898351,49.64,78707.92,0.0,0.00981,1e-05,1.7667]
[1777822903386,49.64,78707.72,0.0,0.0098,1e-05,1.76645]
[1777822908420,49.64,78705.18,0.0,0.00978,1e-05,1.76326]
[1777822914463,49.64,78705.13,0.0,0.00978,1e-05,1.7632]
[1777822920505,49.64,78707.84,0.0,0.00981,1e-05,1.7666]
[1777822925540,49.64,78707.59,0.0,0.0098,1e-05,1.76628]
[1777822930574,49.64,78705.81,0.0,0.00979,1e-05,1.76405]
[1777822940645,49.64,78706.74,0.0,0.0098,1e-05,1.76522]
[1777822945679,49.64,78706.22,0.0,0.00979,1e-05,1.76457]
[1777822950715,49.64,78708.32,0.0,0.00981,1e-05,1.7672]
[1777822955752,49.64,78709.17,0.0,0.00981,1e-05,1.76677]
[1777822960786,49.64,78712.78,0.0,0.00984,1e-05,1.7713]
[1777822965824,49.64,78714.47,0.0,0.00985,1e-05,1.77342]
[1777822970868,49.64,78711.72,0.0,0.00983,1e-05,1.76997]
[1777822975893,49.64,78711.57,0.0,0.00983,1e-05,1.76978]
[1777822981935,49.64,78712.41,0.0,0.00983,1e-05,1.77083]
[1777822986969,49.64,78714.11,0.0,0.00985,1e-05,1.77297]
[1777822992004,49.64,78713.73,0.0,0.00984,1e-05,1.77249]
[1777823000400,49.64,78713.64,0.0,0.00984,1e-05,1.77238]
[1777823009123,49.64,78715.64,0.0,0.00986,1e-05,1.77489]
[1777823017180,49.64,78712.95,0.0,0.00983,1e-05,1.77001]
[1777823024228,49.64,78714.51,0.0,0.00984,1e-05,1.77197]
[1777823029264,49.64,78722.36,0.0,0.0099,1e-05,1.78186]
[1777823035306,49.64,78719.81,0.0,0.00988,1e-05,1.77864]
[1777823040683,49.64,78719.73,0.0,0.00988,1e-05,1.77854]
[1777823046384,49.64,78722.37,0.0,0.0099,1e-05,1.78187]
[1777823051417,49.64,78720.14,0.0,0.00989,1e-05,1.77906]
[1777823056452,49.64,78720.39,0.0,0.00989,1e-05,1.77938]
[1777823061489,49.64,78722.13,0.0,0.0099,1e-05,1.78157]
[1777823066523,49.64,78720.74,0.0,0.00989,1e-05,1.77982]
[1777823072564,49.64,78720.77,0.0,0.00988,1e-05,1.77835]
[1777823077599,49.64,78721.13,0.0,0.00989,1e-05,1.7788]
[1777823084649,49.64,78720.75,0.0,0.00988,1e-05,1.77832]
[1777823089684,49.64,78721.78,0.0,0.00989,1e-05,1.77962]
[1777823094723,49.64,78721.72,0.0,0.00989,1e-05,1.77955]
[1777823099754,49.64,78716.98,0.0,0.00985,1e-05,1.77357]
[1777823105797,49.64,78715.43,0.0,0.00984,1e-05,1.77162]
[1777823111838,49.64,78715.02,0.0,0.00984,1e-05,1.77111]
[1777823116874,49.64,78715.84,0.0,0.00984,1e-05,1.77214]
[1777823122915,49.64,78716.52,0.0,0.00985,1e-05,1.77299]
[1777823131317,49.64,78716.47,0.0,0.00984,1e-05,1.77143]
[1777823137014,49.64,78717.53,0.0,0.00985,1e-05,1.77276]
[1777823142048,49.64,78718.48,0.0,0.00986,1e-05,1.77396]
[1777823147084,49.64,78717.53,0.0,0.00985,1e-05,1.77276]
[1777823152119,49.64,78718.98,0.0,0.00986,1e-05,1.77459]
[1777823160175,49.64,78716.8,0.0,0.00984,1e-05,1.77184]
[1777823165209,49.64,78716.35,0.0,0.00984,1e-05,1.77128]
[1777823171644,49.64,78716.34,0.0,0.00984,1e-05,1.77127]
[1777823178301,49.64,78715.73,0.0,0.00983,1e-05,1.7705]
[1777823183338,49.64,78715.85,0.0,0.00984,1e-05,1.77065]
[1777823188377,49.64,78714.71,0.0,0.00983,1e-05,1.76922]
[1777823195426,49.64,78714.67,0.0,0.00982,1e-05,1.76767]
[1777823201854,49.64,78717.41,0.0,0.00984,1e-05,1.77111]
[1777823207511,49.64,78716.6,0.0,0.00983,1e-05,1.77009]
[1777823214560,49.64,78716.8,0.0,0.00983,1e-05,1.77034]
[1777823219594,49.64,78721.01,0.0,0.00987,1e-05,1.77564]
[1777823224630,49.64,78718.04,0.0,0.00984,1e-05,1.7719]
[1777823229666,49.64,78717.95,0.0,0.00984,1e-05,1.77179]
[1777823234700,49.64,78721.67,0.0,0.00987,1e-05,1.77647]
[1777823239735,49.64,78721.01,0.0,0.00987,1e-05,1.77564]
[1777823244770,49.64,78720.97,0.0,0.00987,1e-05,1.77559]
[1777823249806,49.64,78721.56,0.0,0.00987,1e-05,1.77633]
[1777823254839,49.64,78723.08,0.0,0.00988,1e-05,1.77674]
[1777823259874,49.64,78723.04,0.0,0.00988,1e-05,1.77669]
[1777823266923,49.64,78721.85,0.0,0.00987,1e-05,1.77519]
[1777823272344,49.64,78721.79,0.0,0.00987,1e-05,1.77511]
[1777823278001,49.64,78723.46,0.0,0.00988,1e-05,1.77722]
[1777823283045,49.64,78716.86,0.0,0.00983,1e-05,1.76891]
[1777823289512,49.64,78720.16,0.0,0.00985,1e-05,1.77306]
[1777823290094,49.64,78720.18,0.0,0.00985,1e-05,1.77309]
[1777823292397,49.64,78720.18,0.0,0.00985,1e-05,1.77309]
[1777823293117,49.64,78720.18,0.0,0.00985,1e-05,1.77309]
[1777823292452,49.64,78720.34,0.0,0.00985,1e-05,1.77329]
[1777823293748,49.64,78720.34,0.0,0.00985,1e-05,1.77329]
[1777823300164,49.64,78720.67,0.0,0.00986,1e-05,1.7737]
[1777823305937,49.64,78720.76,0.0,0.00986,1e-05,1.77382]
[1777823307213,49.64,78720.76,0.0,0.00986,1e-05,1.77382]
[1777823312625,49.64,78721.09,0.0,0.00985,1e-05,1.77273]
[1777823322184,49.64,78720.17,0.0,0.00985,1e-05,1.77157]
[1777823322206,49.64,78720.23,0.0,0.00985,1e-05,1.77165]
[1777823323679,49.64,78720.23,0.0,0.00985,1e-05,1.77165]
[1777823329367,49.64,78720.62,0.0,0.00985,1e-05,1.77214]
[1777823334402,49.64,78721.0,0.0,0.00985,1e-05,1.77262]
[1777823340445,49.64,78721.09,0.0,0.00985,1e-05,1.77273]
[1777823345481,49.64,78724.51,0.0,0.00988,1e-05,1.77704]
[1777823350518,49.64,78724.67,0.0,0.00988,1e-05,1.77724]
[1777823355555,49.64,78725.72,0.0,0.00989,1e-05,1.77856]
[1777823362978,49.64,78722.74,0.0,0.00987,1e-05,1.77481]
[1777823370664,49.64,78722.53,0.0,0.00986,1e-05,1.77454]
[1777823375697,49.64,78715.33,0.0,0.0098,1e-05,1.76399]
[1777823381739,49.64,78716.09,0.0,0.00981,1e-05,1.76495]
[1777823385769,49.64,78696.13,0.0,0.00965,1e-05,1.74006]
[1777823390803,49.64,78687.02,0.0,0.00958,1e-05,1.7288]
[1777823395840,49.64,78682.36,0.0,0.00954,1e-05,1.72306]
[1777823403259,49.64,78681.11,0.0,0.00953,1e-05,1.72152]
[1777823409937,49.64,78679.79,0.0,0.00952,1e-05,1.7199]
[1777823414972,49.64,78679.05,0.0,0.00952,1e-05,1.71899]
[1777823421017,49.64,78678.07,0.0,0.00951,1e-05,1.71779]
[1777823426053,49.64,78672.35,0.0,0.00947,1e-05,1.71078]
[1777823431088,49.64,78657.23,0.0,0.00935,1e-05,1.69092]
[1777823435116,49.64,78640.24,0.0,0.00922,1e-05,1.67043]
[1777823440152,49.64,78642.81,0.0,0.00924,1e-05,1.67352]
[1777823445190,49.64,78639.23,0.0,0.00921,1e-05,1.66922]
[1777823450223,49.64,78629.54,0.0,0.00914,1e-05,1.65764]
[1777823455257,49.64,78624.6,0.0,0.0091,1e-05,1.65176]
[1777823460292,49.64,78625.08,0.0,0.00911,1e-05,1.65233]
[1777823465330,49.64,78628.19,0.0,0.00913,1e-05,1.65603]
[1777823468350,49.64,78640.05,0.0,0.00922,1e-05,1.67021]
[1777823473758,49.64,78640.14,0.0,0.00922,1e-05,1.67031]
[1777823479427,49.64,78633.94,0.0,0.00917,1e-05,1.66289]
[1777823484465,49.64,78634.49,0.0,0.00918,1e-05,1.66355]
[1777823489498,49.64,78625.76,0.0,0.00911,1e-05,1.65314]
[1777823494532,49.64,78619.92,0.0,0.00906,1e-05,1.64477]
[1777823500574,49.64,78616.64,0.0,0.00904,1e-05,1.64089]
[1777823503457,49.64,78615.25,0.0,0.00903,1e-05,1.63925]
[1777823503969,49.64,78617.11,0.0,0.00904,1e-05,1.64145]
[1777823509638,49.64,78620.29,0.0,0.00906,1e-05,1.64521]
[1777823514673,49.64,78619.06,0.0,0.00905,1e-05,1.64375]
[1777823520716,49.64,78618.48,0.0,0.00905,1e-05,1.64307]
[1777823525751,49.64,78619.23,0.0,0.00906,1e-05,1.64395]
[1777823530796,49.64,78621.47,0.0,0.00907,1e-05,1.64661]
[1777823535825,49.64,78620.8,0.0,0.00907,1e-05,1.64582]
[1777823541869,49.64,78620.29,0.0,0.00906,1e-05,1.64521]
[1777823546905,49.64,78621.28,0.0,0.00907,1e-05,1.64638]
[1777823551940,49.64,78623.4,0.0,0.00908,1e-05,1.64747]
[1777823555968,49.64,78643.24,0.0,0.00923,1e-05,1.67114]
[1777823561003,49.64,78646.16,0.0,0.00925,1e-05,1.67465]
[1777823566037,49.64,78646.68,0.0,0.00925,1e-05,1.67528]
[1777823571073,49.64,78640.68,0.0,0.00921,1e-05,1.66807]
[1777823576108,49.64,78642.77,0.0,0.00922,1e-05,1.67058]
[1777823581143,49.64,78641.38,0.0,0.00921,1e-05,1.66891]
[1777823586178,49.64,78642.09,0.0,0.00922,1e-05,1.66976]
[1777823591214,49.64,78640.79,0.0,0.00921,1e-05,1.66821]
[1777823596251,49.64,78633.6,0.0,0.00915,1e-05,1.65961]
[1777823601284,49.64,78639.44,0.0,0.0092,1e-05,1.66659]
[1777823606320,49.64,78640.34,0.0,0.0092,1e-05,1.66767]
[1777823611354,49.64,78641.37,0.0,0.0092,1e-05,1.66746]
[1777823617396,49.64,78639.43,0.0,0.00919,1e-05,1.66513]
[1777823625453,49.64,78640.23,0.0,0.0092,1e-05,1.66609]
[1777823628474,49.64,78654.18,0.0,0.0093,1e-05,1.68286]
[1777823634879,49.64,78661.09,0.0,0.00935,1e-05,1.69122]
[1777823640558,49.64,78660.44,0.0,0.00935,1e-05,1.69043]
[1777823645774,49.64,78657.57,0.0,0.00932,1e-05,1.68696]
[1777823645860,49.64,78657.03,0.0,0.00932,1e-05,1.68631]
[1777823652340,49.64,78656.5,0.0,0.00932,1e-05,1.68567]
[1777823652388,49.64,78654.61,0.0,0.0093,1e-05,1.68338]
[1777823654422,49.64,78654.61,0.0,0.0093,1e-05,1.68338]
[1777823654524,49.64,78655.04,0.0,0.00931,1e-05,1.6839]
[1777823660698,49.64,78654.97,0.0,0.0093,1e-05,1.68382]
[1777823666335,49.64,78653.52,0.0,0.00929,1e-05,1.68207]
[1777823666424,49.64,78653.7,0.0,0.0093,1e-05,1.68228]
[1777823667163,49.64,78653.7,0.0,0.0093,1e-05,1.68228]
[1777823667263,49.64,78653.94,0.0,0.0093,1e-05,1.68257]
[1777823669245,49.64,78653.94,0.0,0.0093,1e-05,1.68257]
[1777823669292,49.64,78654.14,0.0,0.0093,1e-05,1.68282]
[1777823671420,49.64,78654.14,0.0,0.0093,1e-05,1.68282]
[1777823671437,49.64,78655.08,0.0,0.0093,1e-05,1.6825]
[1777823677818,49.64,78659.04,0.0,0.00933,1e-05,1.68728]
[1777823682852,49.64,78658.75,0.0,0.00933,1e-05,1.68693]
[1777823687887,49.64,78656.91,0.0,0.00931,1e-05,1.68471]
[1777823692922,49.64,78646.37,0.0,0.00923,1e-05,1.67201]
[1777823702992,49.64,78647.3,0.0,0.00924,1e-05,1.67313]
[1777823708028,49.64,78647.3,0.0,0.00924,1e-05,1.67313]
[1777823715439,49.64,78647.61,0.0,0.00924,1e-05,1.6735]
[1777823725509,49.64,78648.04,0.0,0.00925,1e-05,1.67402]
[1777823731189,49.64,78648.14,0.0,0.00924,1e-05,1.67269]
[1777823736225,49.64,78650.36,0.0,0.00925,1e-05,1.67536]
[1777823741259,49.64,78651.53,0.0,0.00926,1e-05,1.67677]
[1777823746296,49.64,78651.5,0.0,0.00926,1e-05,1.67673]
[1777823751331,49.64,78650.64,0.0,0.00926,1e-05,1.6757]
[1777823756364,49.64,78649.95,0.0,0.00925,1e-05,1.67487]
[1777823761399,49.64,78649.17,0.0,0.00925,1e-05,1.67393]
[1777823766434,49.64,78650.15,0.0,0.00925,1e-05,1.67511]
[1777823772477,49.64,78651.26,0.0,0.00926,1e-05,1.67644]
[1777823777514,49.64,78653.01,0.0,0.00927,1e-05,1.67855]
[1777823782547,49.64,78653.34,0.0,0.00928,1e-05,1.67895]
[1777823789595,49.64,78652.84,0.0,0.00927,1e-05,1.67834]
[1777823796644,49.64,78654.57,0.0,0.00928,1e-05,1.67898]
[1777823801679,49.64,78656.6,0.0,0.00929,1e-05,1.68143]
[1777823807723,49.64,78657.93,0.0,0.0093,1e-05,1.68303]
[1777823812757,49.64,78660.37,0.0,0.00932,1e-05,1.68598]
[1777823821823,49.64,78658.56,0.0,0.00931,1e-05,1.68379]
[1777823828869,49.64,78659.13,0.0,0.00931,1e-05,1.68448]
[1777823836284,49.64,78658.94,0.0,0.00931,1e-05,1.68425]
[1777823841961,49.64,78655.92,0.0,0.00929,1e-05,1.68061]
[1777823846996,49.64,78655.76,0.0,0.00929,1e-05,1.68041]
[1777823854047,49.64,78656.28,0.0,0.00928,1e-05,1.67959]
[1777823860091,49.64,78656.93,0.0,0.00929,1e-05,1.68037]
[1777823866494,49.64,78656.46,0.0,0.00928,1e-05,1.67981]
[1777823873182,49.64,78656.67,0.0,0.00929,1e-05,1.68006]
[1777823878216,49.64,78657.13,0.0,0.00929,1e-05,1.68061]
[1777823883252,49.64,78657.22,0.0,0.00929,1e-05,1.68072]
[1777823888288,49.64,78658.5,0.0,0.0093,1e-05,1.68227]
[1777823893322,49.64,78660.8,0.0,0.00932,1e-05,1.68505]
[1777823901380,49.64,78659.14,0.0,0.00931,1e-05,1.68304]
[1777823906775,49.64,78659.16,0.0,0.00931,1e-05,1.68306]
[1777823912457,49.64,78658.2,0.0,0.00929,1e-05,1.68045]
[1777823917492,49.64,78655.34,0.0,0.00927,1e-05,1.677]
[1777823923534,49.64,78655.39,0.0,0.00927,1e-05,1.67707]
[1777823928569,49.64,78654.29,0.0,0.00926,1e-05,1.67574]
[1777823933605,49.64,78655.94,0.0,0.00927,1e-05,1.67773]
[1777823939648,49.64,78657.09,0.0,0.00928,1e-05,1.67911]
[1777823944682,49.64,78659.73,0.0,0.0093,1e-05,1.6823]
[1777823953745,49.64,78659.18,0.0,0.0093,1e-05,1.68163]
[1777823960795,49.64,78657.15,0.0,0.00928,1e-05,1.67919]
[1777823967195,49.64,78656.67,0.0,0.00928,1e-05,1.67861]
[1777823977265,49.64,78656.46,0.0,0.00927,1e-05,1.6769]
[1777823984963,49.64,78656.34,0.0,0.00927,1e-05,1.67676]
[1777823994027,49.64,78656.32,0.0,0.00927,1e-05,1.67673]
[1777823999062,49.64,78656.58,0.0,0.00927,1e-05,1.67705]
[1777824004098,49.64,78658.62,0.0,0.00929,1e-05,1.67951]
[1777824007476,49.64,78669.76,0.0,0.00937,1e-05,1.69298]
[1777824013160,49.64,78673.95,0.0,0.0094,1e-05,1.69807]
[1777824018195,49.64,78676.39,0.0,0.00942,1e-05,1.70104]
[1777824023230,49.64,78678.16,0.0,0.00943,1e-05,1.7032]
[1777824028265,49.64,78670.54,0.0,0.00938,1e-05,1.69393]
[1777824033301,49.64,78669.41,0.0,0.00936,1e-05,1.6911]
[1777824038337,49.64,78664.1,0.0,0.00932,1e-05,1.68467]
[1777824044382,49.64,78664.44,0.0,0.00932,1e-05,1.68508]
[1777824049417,49.64,78665.23,0.0,0.00933,1e-05,1.68604]
[1777824055460,49.64,78665.95,0.0,0.00933,1e-05,1.68691]
[1777824060494,49.64,78668.96,0.0,0.00936,1e-05,1.69055]
[1777824067897,49.64,78671.03,0.0,0.00937,1e-05,1.69306]
[1777824073585,49.64,78670.89,0.0,0.00937,1e-05,1.69289]
[1777824078621,49.64,78670.66,0.0,0.00937,1e-05,1.69261]
[1777824083656,49.64,78672.0,0.0,0.00938,1e-05,1.69424]
[1777824086676,49.64,78683.32,0.0,0.00946,1e-05,1.70803]
[1777824091713,49.64,78684.55,0.0,0.00947,1e-05,1.70807]
[1777824096747,49.64,78678.76,0.0,0.00942,1e-05,1.701]
[1777824102789,49.64,78676.21,0.0,0.0094,1e-05,1.6979]
[1777824108830,49.64,78677.12,0.0,0.00941,1e-05,1.699]
[1777824118249,49.64,78678.64,0.0,0.00942,1e-05,1.70085]
[1777824128971,49.64,78681.83,0.0,0.00944,1e-05,1.70475]
[1777824134008,49.64,78686.21,0.0,0.00948,1e-05,1.7101]
[1777824139041,49.64,78685.43,0.0,0.00947,1e-05,1.70914]
[1777824147098,49.64,78686.32,0.0,0.00948,1e-05,1.71023]
[1777824154147,49.64,78684.76,0.0,0.00946,1e-05,1.70685]
[1777824168599,49.64,78688.14,0.0,0.00948,1e-05,1.71099]
[1777824174287,49.64,78687.19,0.0,0.00948,1e-05,1.70983]
[1777824179322,49.64,78687.28,0.0,0.00948,1e-05,1.70994]
[1777824183526,49.64,78688.34,0.0,0.00949,1e-05,1.71123]
[1777824183565,49.64,78688.63,0.0,0.00949,1e-05,1.71159]
[1777824188740,49.64,78686.69,0.0,0.00947,1e-05,1.70921]
[1777824194427,49.64,78691.7,0.0,0.00951,1e-05,1.71535]
[1777824200470,49.64,78686.63,0.0,0.00947,1e-05,1.70914]
[1777824205504,49.64,78681.78,0.0,0.00944,1e-05,1.70322]
[1777824210538,49.64,78678.68,0.0,0.00941,1e-05,1.69944]
[1777824215573,49.64,78690.12,0.0,0.00949,1e-05,1.71194]
[1777824221616,49.64,78687.81,0.0,0.00947,1e-05,1.70911]
[1777824226651,49.64,78687.93,0.0,0.00948,1e-05,1.70926]
[1777824232692,49.64,78688.44,0.0,0.00948,1e-05,1.70988]
[1777824237727,49.64,78688.15,0.0,0.00948,1e-05,1.70953]
[1777824242763,49.64,78688.06,0.0,0.00948,1e-05,1.70942]
[1777824244777,49.64,78699.64,0.0,0.00957,1e-05,1.72364]
[1777824249813,49.64,78699.68,0.0,0.00957,1e-05,1.72369]
[1777824254848,49.64,78691.87,0.0,0.00951,1e-05,1.71409]
[1777824259881,49.64,78692.09,0.0,0.00951,1e-05,1.71436]
[1777824264916,49.64,78693.07,0.0,0.00951,1e-05,1.71556]
[1777824269953,49.64,78692.09,0.0,0.00951,1e-05,1.71436]
[1777824275995,49.64,78692.53,0.0,0.0095,1e-05,1.71342]
[1777824281030,49.64,78695.45,0.0,0.00952,1e-05,1.717]
[1777824286066,49.64,78695.68,0.0,0.00953,1e-05,1.71729]
[1777824291101,49.64,78698.91,0.0,0.00955,1e-05,1.72126]
[1777824296136,49.64,78699.29,0.0,0.00955,1e-05,1.72173]
[1777824301171,49.64,78695.26,0.0,0.00952,1e-05,1.71677]
[1777824308220,49.64,78696.28,0.0,0.00953,1e-05,1.71802]
[1777824313256,49.64,78690.17,0.0,0.00948,1e-05,1.71053]
[1777824318290,49.64,78688.72,0.0,0.00947,1e-05,1.70875]
[1777824323326,49.64,78693.22,0.0,0.00951,1e-05,1.71427]
[1777824328361,49.64,78697.66,0.0,0.00954,1e-05,1.71972]
[1777824334402,49.64,78696.94,0.0,0.00953,1e-05,1.71736]
[1777824339795,49.64,78694.45,0.0,0.00951,1e-05,1.7143]
[1777824345480,49.64,78691.84,0.0,0.00949,1e-05,1.7111]
[1777824350515,49.64,78689.25,0.0,0.00947,1e-05,1.70793]
[1777824356557,49.64,78683.59,0.0,0.00943,1e-05,1.70102]
[1777824361593,49.64,78683.89,0.0,0.00943,1e-05,1.70139]
[1777824367635,49.64,78683.02,0.0,0.00942,1e-05,1.70033]
[1777824372673,49.64,78678.63,0.0,0.00939,1e-05,1.69498]
[1777824380075,49.64,78676.74,0.0,0.00937,1e-05,1.69269]
[1777824385760,49.64,78669.86,0.0,0.00932,1e-05,1.68435]
[1777824390796,49.64,78664.28,0.0,0.00928,1e-05,1.67761]
[1777824395831,49.64,78658.46,0.0,0.00923,1e-05,1.66916]
[1777824400865,49.64,78657.75,0.0,0.00922,1e-05,1.66831]
[1777824406908,49.64,78655.46,0.0,0.00921,1e-05,1.66556]
[1777824411942,49.64,78652.19,0.0,0.00918,1e-05,1.66165]
[1777824416979,49.64,78652.19,0.0,0.00918,1e-05,1.66165]
[1777824423021,49.64,78650.27,0.0,0.00917,1e-05,1.65935]
[1777824428056,49.64,78649.38,0.0,0.00916,1e-05,1.65829]
[1777824434097,49.64,78650.63,0.0,0.00917,1e-05,1.65978]
[1777824441147,49.64,78650.15,0.0,0.00917,1e-05,1.65921]
[1777824446182,49.64,78644.23,0.0,0.00912,1e-05,1.65215]
[1777824451216,49.64,78643.89,0.0,0.00911,1e-05,1.6503]
[1777824456252,49.64,78636.11,0.0,0.00906,1e-05,1.64107]
[1777824462294,49.64,78629.56,0.0,0.00901,1e-05,1.63333]
[1777824466428,49.64,78626.78,0.0,0.00899,1e-05,1.63005]
[1777824466468,49.64,78625.62,0.0,0.00898,1e-05,1.62868]
[1777824472364,49.64,78623.87,0.0,0.00897,1e-05,1.62662]
[1777824477400,49.64,78622.71,0.0,0.00896,1e-05,1.62526]
[1777824482436,49.64,78621.15,0.0,0.00895,1e-05,1.62343]
[1777824487470,49.64,78619.1,0.0,0.00893,1e-05,1.62102]
[1777824492507,49.64,78619.32,0.0,0.00893,1e-05,1.62128]
[1777824497542,49.64,78615.04,0.0,0.0089,1e-05,1.61627]
[1777824502577,49.64,78606.16,0.0,0.00884,1e-05,1.60591]
[1777824507611,49.64,78604.79,0.0,0.00883,1e-05,1.60431]
[1777824512647,49.64,78606.57,0.0,0.00884,1e-05,1.60497]
[1777824518688,49.64,78606.26,0.0,0.00883,1e-05,1.60461]
[1777824523724,49.64,78610.11,0.0,0.00886,1e-05,1.6091]
[1777824528760,49.64,78607.14,0.0,0.00884,1e-05,1.60564]
[1777824533795,49.64,78607.73,0.0,0.00884,1e-05,1.60632]
[1777824538830,49.64,78604.13,0.0,0.00882,1e-05,1.60214]
[1777824545878,49.64,78602.67,0.0,0.00881,1e-05,1.60044]
[1777824551270,49.64,78598.26,0.0,0.00878,1e-05,1.59533]
[1777824556956,49.64,78599.85,0.0,0.00879,1e-05,1.59717]
[1777824561991,49.64,78601.28,0.0,0.0088,1e-05,1.59883]
[1777824567025,49.64,78604.62,0.0,0.00882,1e-05,1.60271]
[1777824572061,49.64,78608.31,0.0,0.00884,1e-05,1.60559]
[1777824575082,49.64,78621.46,0.0,0.00893,1e-05,1.62095]
[1777824580117,49.64,78622.54,0.0,0.00894,1e-05,1.62222]
[1777824585153,49.64,78622.23,0.0,0.00894,1e-05,1.62186]
[1777824590187,49.64,78622.46,0.0,0.00894,1e-05,1.62213]
[1777824595222,49.64,78624.34,0.0,0.00896,1e-05,1.62433]
[1777824600259,49.64,78623.64,0.0,0.00895,1e-05,1.62351]
[1777824606298,49.64,78625.05,0.0,0.00896,1e-05,1.62517]
[1777824611334,49.64,78627.67,0.0,0.00898,1e-05,1.62825]
[1777824616369,49.64,78629.09,0.0,0.00899,1e-05,1.62992]
[1777824621409,49.64,78630.7,0.0,0.009,1e-05,1.63182]
[1777824625434,49.64,78617.75,0.0,0.00891,1e-05,1.61661]
[1777824630469,49.64,78617.15,0.0,0.0089,1e-05,1.6159]
[1777824635504,49.64,78617.3,0.0,0.0089,1e-05,1.61466]
[1777824640540,49.64,78619.55,0.0,0.00891,1e-05,1.6173]
[1777824645574,49.64,78623.32,0.0,0.00894,1e-05,1.62171]
[1777824650611,49.64,78628.83,0.0,0.00898,1e-05,1.62819]
[1777824655643,49.64,78631.21,0.0,0.009,1e-05,1.63099]
[1777824662044,49.64,78631.74,0.0,0.009,1e-05,1.63162]
[1777824672115,49.64,78632.42,0.0,0.00901,1e-05,1.63242]
[1777824677799,49.64,78634.81,0.0,0.00902,1e-05,1.63524]
[1777824682833,49.64,78633.87,0.0,0.00902,1e-05,1.63413]
[1777824687869,49.64,78635.2,0.0,0.00903,1e-05,1.6357]
[1777824692903,49.64,78634.22,0.0,0.00901,1e-05,1.63312]
[1777824697938,49.64,78635.09,0.0,0.00902,1e-05,1.63414]
[1777824702974,49.64,78637.36,0.0,0.00904,1e-05,1.63683]
[1777824708011,49.64,78635.57,0.0,0.00902,1e-05,1.63471]
[1777824713047,49.64,78635.62,0.0,0.00902,1e-05,1.63477]
[1777824718079,49.64,78635.72,0.0,0.00902,1e-05,1.63489]
[1777824730164,49.64,78636.03,0.0,0.00903,1e-05,1.63525]
[1777824736207,49.64,78635.92,0.0,0.00902,1e-05,1.63512]
[1777824739653,49.64,78635.61,0.0,0.00902,1e-05,1.63476]
[1777824740233,49.64,78635.66,0.0,0.00902,1e-05,1.63482]
[1777824751312,49.64,78635.62,0.0,0.00902,1e-05,1.63334]
[1777824756348,49.64,78634.48,0.0,0.00901,1e-05,1.632]
[1777824762744,49.64,78634.86,0.0,0.00901,1e-05,1.63244]
[1777824765103,49.64,78634.86,0.0,0.00901,1e-05,1.63244]
[1777824765136,49.64,78635.35,0.0,0.00901,1e-05,1.63302]
[1777824765933,49.64,78635.35,0.0,0.00901,1e-05,1.63302]
[1777824766419,49.64,78635.35,0.0,0.00901,1e-05,1.63302]
[1777824771452,49.64,78635.64,0.0,0.00902,1e-05,1.63336]
[1777824775607,49.64,78636.67,0.0,0.00902,1e-05,1.63458]
[1777824775651,49.64,78635.71,0.0,0.00902,1e-05,1.63345]
[1777824777211,49.64,78635.71,0.0,0.00902,1e-05,1.63345]
[1777824777495,49.64,78635.6,0.0,0.00901,1e-05,1.63332]
[1777824781483,49.64,78635.58,0.0,0.00901,1e-05,1.63329]
[1777824781524,49.64,78635.53,0.0,0.00901,1e-05,1.63323]
[1777824786560,49.64,78635.53,0.0,0.00901,1e-05,1.63323]
[1777824790357,49.64,78635.87,0.0,0.00902,1e-05,1.63364]
[1777824790586,49.64,78636.27,0.0,0.00902,1e-05,1.63411]
[1777824798644,49.64,78635.82,0.0,0.00902,1e-05,1.63358]
[1777824803960,49.64,78636.02,0.0,0.00902,1e-05,1.63381]
[1777824804035,49.64,78636.02,0.0,0.00902,1e-05,1.63381]
[1777824811735,49.64,78636.02,0.0,0.00901,1e-05,1.63238]
[1777824816770,49.64,78633.54,0.0,0.00899,1e-05,1.62946]
[1777824823166,49.64,78629.78,0.0,0.00896,1e-05,1.62503]
[1777824830343,49.64,78629.43,0.0,0.00896,1e-05,1.62462]
[1777824830363,49.64,78630.12,0.0,0.00897,1e-05,1.62543]
[1777824833886,49.64,78631.69,0.0,0.00898,1e-05,1.62728]
[1777824833920,49.64,78630.91,0.0,0.00897,1e-05,1.62636]
[1777824836296,49.64,78630.91,0.0,0.00897,1e-05,1.62636]
[1777824836397,49.64,78631.21,0.0,0.00898,1e-05,1.62672]
[1777824843310,49.64,78632.0,0.0,0.00898,1e-05,1.62765]
[1777824850003,49.64,78632.0,0.0,0.00898,1e-05,1.62765]
[1777824861079,49.64,78632.96,0.0,0.00899,1e-05,1.62878]
[1777824867121,49.64,78628.67,0.0,0.00896,1e-05,1.62373]
[1777824872156,49.64,78628.4,0.0,0.00895,1e-05,1.62199]
[1777824877194,49.64,78629.42,0.0,0.00895,1e-05,1.62319]
[1777824883594,49.64,78630.98,0.0,0.00897,1e-05,1.62502]
[1777824889278,49.64,78631.92,0.0,0.00897,1e-05,1.62613]
[1777824894312,49.64,78631.36,0.0,0.00897,1e-05,1.62547]
[1777824901362,49.64,78631.7,0.0,0.00897,1e-05,1.62587]
[1777824907405,49.64,78625.93,0.0,0.00893,1e-05,1.61909]
[1777824913804,49.64,78623.48,0.0,0.00891,1e-05,1.61622]
[1777824920499,49.64,78623.0,0.0,0.00891,1e-05,1.61566]
[1777824925535,49.64,78622.0,0.0,0.0089,1e-05,1.61449]
[1777824930569,49.64,78620.87,0.0,0.00889,1e-05,1.61317]
[1777824935605,49.64,78621.55,0.0,0.00889,1e-05,1.61255]
[1777824940640,49.64,78621.2,0.0,0.00889,1e-05,1.61214]
[1777824945675,49.64,78621.19,0.0,0.00889,1e-05,1.61213]
[1777824951717,49.64,78621.21,0.0,0.00889,1e-05,1.61215]
[1777824959773,49.64,78622.71,0.0,0.0089,1e-05,1.6139]
[1777824968835,49.64,78622.68,0.0,0.0089,1e-05,1.61387]
[1777824974224,49.64,78622.96,0.0,0.0089,1e-05,1.6142]
[1777824979912,49.64,78622.08,0.0,0.00889,1e-05,1.61317]
[1777824986962,49.64,78621.98,0.0,0.00889,1e-05,1.61305]
[1777824991996,49.64,78618.77,0.0,0.00886,1e-05,1.60789]
[1777824997031,49.64,78617.12,0.0,0.00885,1e-05,1.60597]
[1777825004436,49.64,78616.73,0.0,0.00885,1e-05,1.60551]
[1777825010123,49.64,78618.17,0.0,0.00886,1e-05,1.60719]
[1777825016165,49.64,78618.75,0.0,0.00886,1e-05,1.60787]
[1777825021200,49.64,78619.42,0.0,0.00887,1e-05,1.60865]
[1777825026234,49.64,78619.35,0.0,0.00887,1e-05,1.60856]
[1777825033284,49.64,78619.86,0.0,0.00887,1e-05,1.60916]
[1777825038320,49.64,78633.79,0.0,0.00897,1e-05,1.62548]
[1777825043355,49.64,78633.62,0.0,0.00897,1e-05,1.62528]
[1777825050408,49.64,78632.21,0.0,0.00896,1e-05,1.62362]
[1777825053007,49.64,78637.94,0.0,0.00899,1e-05,1.62894]
[1777825053426,49.64,78638.63,0.0,0.009,1e-05,1.62975]
[1777825058461,49.64,78636.99,0.0,0.00899,1e-05,1.62782]
[1777825064861,49.64,78633.95,0.0,0.00896,1e-05,1.62424]
[1777825071551,49.64,78631.54,0.0,0.00895,1e-05,1.62141]
[1777825076334,49.64,78632.48,0.0,0.00895,1e-05,1.62251]
[1777825076587,49.64,78640.16,0.0,0.00901,1e-05,1.63155]
[1777825077050,49.64,78640.16,0.0,0.00901,1e-05,1.63155]
[1777825077594,49.64,78645.0,0.0,0.00905,1e-05,1.63727]
[1777825082628,49.64,78645.98,0.0,0.00905,1e-05,1.63843]
[1777825087663,49.64,78649.03,0.0,0.00907,1e-05,1.64205]
[1777825093706,49.64,78647.48,0.0,0.00906,1e-05,1.64021]
[1777825099748,49.64,78648.02,0.0,0.00907,1e-05,1.64085]
[1777825104782,49.64,78648.75,0.0,0.00907,1e-05,1.64172]
[1777825110824,49.64,78649.13,0.0,0.00908,1e-05,1.64217]
[1777825117874,49.64,78649.65,0.0,0.00907,1e-05,1.64135]
[1777825122910,49.64,78649.98,0.0,0.00907,1e-05,1.64174]
[1777825129958,49.64,78650.27,0.0,0.00908,1e-05,1.64208]
[1777825135364,49.64,78647.86,0.0,0.00906,1e-05,1.63923]
[1777825142042,49.64,78647.86,0.0,0.00906,1e-05,1.63923]
[1777825147424,49.64,78645.78,0.0,0.00904,1e-05,1.63676]
[1777825147525,49.64,78645.08,0.0,0.00904,1e-05,1.63594]
[1777825151953,49.64,78645.08,0.0,0.00904,1e-05,1.63594]
[1777825151996,49.64,78645.36,0.0,0.00904,1e-05,1.63627]
[1777825156356,49.64,78644.78,0.0,0.00904,1e-05,1.63558]
[1777825156443,49.64,78644.67,0.0,0.00904,1e-05,1.63545]
[1777825165574,49.64,78644.36,0.0,0.00903,1e-05,1.63508]
[1777825171247,49.64,78643.77,0.0,0.00902,1e-05,1.63296]
[1777825176283,49.64,78634.78,0.0,0.00896,1e-05,1.62237]
[1777825181318,49.64,78633.32,0.0,0.00894,1e-05,1.62065]
[1777825186352,49.64,78633.53,0.0,0.00895,1e-05,1.6209]
[1777825191389,49.64,78630.34,0.0,0.00892,1e-05,1.61716]
[1777825196424,49.64,78623.98,0.0,0.00888,1e-05,1.60972]
[1777825201459,49.64,78619.66,0.0,0.00885,1e-05,1.60469]
[1777825206496,49.64,78616.94,0.0,0.00883,1e-05,1.60152]
[1777825213542,49.64,78614.61,0.0,0.00881,1e-05,1.59881]
[1777825218578,49.64,78611.93,0.0,0.00879,1e-05,1.59571]
[1777825222612,49.64,78599.58,0.0,0.0087,1e-05,1.58144]
[1777825227641,49.64,78594.7,0.0,0.00867,1e-05,1.57584]
[1777825232676,49.64,78592.89,0.0,0.00865,1e-05,1.57237]
[1777825237711,49.64,78590.24,0.0,0.00863,1e-05,1.56933]
[1777825242746,49.64,78589.95,0.0,0.00863,1e-05,1.569]
[1777825247781,49.64,78588.85,0.0,0.00862,1e-05,1.56775]
[1777825253823,49.64,78586.28,0.0,0.0086,1e-05,1.56481]
[1777825258858,49.64,78586.6,0.0,0.0086,1e-05,1.56518]
[1777825266918,49.64,78585.91,0.0,0.0086,1e-05,1.56439]
[1777825271955,49.64,78583.49,0.0,0.00858,1e-05,1.56163]
[1777825276990,49.64,78585.17,0.0,0.00859,1e-05,1.56355]
[1777825282026,49.64,78585.14,0.0,0.00859,1e-05,1.56351]
[1777825289074,49.64,78585.21,0.0,0.00859,1e-05,1.56359]
[1777825294109,49.64,78585.71,0.0,0.00859,1e-05,1.56277]
[1777825300152,49.64,78584.29,0.0,0.00858,1e-05,1.56116]
[1777825306194,49.64,78583.89,0.0,0.00858,1e-05,1.5607]
[1777825311228,49.64,78583.25,0.0,0.00857,1e-05,1.55997]
[1777825316660,49.64,78582.36,0.0,0.00857,1e-05,1.55896]
[1777825326729,49.64,78582.03,0.0,0.00856,1e-05,1.55858]
[1777825336799,49.64,78582.38,0.0,0.00857,1e-05,1.55898]
[1777825342446,49.64,78582.15,0.0,0.00856,1e-05,1.55872]
[1777825355536,49.64,78582.22,0.0,0.00856,1e-05,1.55742]
[1777825361579,49.64,78581.94,0.0,0.00856,1e-05,1.5571]
[1777825365606,49.64,78594.16,0.0,0.00864,1e-05,1.57104]
[1777825370642,49.64,78602.35,0.0,0.0087,1e-05,1.58043]
[1777825375676,49.64,78598.17,0.0,0.00867,1e-05,1.57563]
[1777825380712,49.64,78599.04,0.0,0.00868,1e-05,1.57663]
[1777825385747,49.64,78603.2,0.0,0.00871,1e-05,1.58141]
[1777825390782,49.64,78605.87,0.0,0.00872,1e-05,1.58449]
[1777825395818,49.64,78610.04,0.0,0.00875,1e-05,1.5893]
[1777825400852,49.64,78613.23,0.0,0.00878,1e-05,1.59299]
[1777825407290,49.64,78615.22,0.0,0.00879,1e-05,1.5953]
[1777825412937,49.64,78620.38,0.0,0.00882,1e-05,1.59987]
[1777825417971,49.64,78624.69,0.0,0.00885,1e-05,1.60489]
[1777825422002,49.64,78636.42,0.0,0.00894,1e-05,1.6186]
[1777825428045,49.64,78639.83,0.0,0.00896,1e-05,1.6226]
[1777825433079,49.64,78642.04,0.0,0.00898,1e-05,1.6252]
[1777825438115,49.64,78642.77,0.0,0.00898,1e-05,1.62606]
[1777825444156,49.64,78643.45,0.0,0.00899,1e-05,1.62686]
[1777825450198,49.64,78642.31,0.0,0.00898,1e-05,1.62552]
[1777825458253,49.64,78643.56,0.0,0.00899,1e-05,1.62699]
[1777825465303,49.64,78646.12,0.0,0.00901,1e-05,1.63001]
[1777825472351,49.64,78647.77,0.0,0.00901,1e-05,1.63053]
[1777825477781,49.64,78649.44,0.0,0.00902,1e-05,1.6325]
[1777825483428,49.64,78650.69,0.0,0.00903,1e-05,1.63398]
[1777825488465,49.64,78653.12,0.0,0.00905,1e-05,1.63685]
[1777825493499,49.64,78663.04,0.0,0.00912,1e-05,1.64863]
[1777825498534,49.64,78662.19,0.0,0.00912,1e-05,1.64762]
[1777825503569,49.64,78659.78,0.0,0.0091,1e-05,1.64475]
[1777825508606,49.64,78661.19,0.0,0.00911,1e-05,1.64643]
[1777825513642,49.64,78662.76,0.0,0.00912,1e-05,1.64829]
[1777825518678,49.64,78662.16,0.0,0.00912,1e-05,1.64758]
[1777825523715,49.64,78662.94,0.0,0.00912,1e-05,1.64851]
[1777825528748,49.64,78656.86,0.0,0.00908,1e-05,1.64128]
[1777825535797,49.64,78656.41,0.0,0.00907,1e-05,1.63931]
[1777825540836,49.64,78655.52,0.0,0.00906,1e-05,1.63826]
[1777825546876,49.64,78655.3,0.0,0.00906,1e-05,1.638]
[1777825558347,49.64,78654.61,0.0,0.00905,1e-05,1.63718]
[1777825568416,49.64,78653.72,0.0,0.00905,1e-05,1.63613]
[1777825578486,49.64,78653.54,0.0,0.00905,1e-05,1.63591]
[1777825585143,49.64,78652.96,0.0,0.00904,1e-05,1.63523]
[1777825594205,49.64,78653.52,0.0,0.00904,1e-05,1.63446]
[1777825599240,49.64,78653.54,0.0,0.00904,1e-05,1.63448]
[1777825604276,49.64,78649.01,0.0,0.00901,1e-05,1.62913]
[1777825612332,49.64,78648.42,0.0,0.009,1e-05,1.62843]
[1777825618375,49.64,78650.19,0.0,0.00901,1e-05,1.63052]
[1777825626429,49.64,78650.68,0.0,0.00902,1e-05,1.6311]
[1777825631466,49.64,78657.27,0.0,0.00907,1e-05,1.63889]
[1777825636501,49.64,78655.76,0.0,0.00906,1e-05,1.63711]
[1777825641536,49.64,78650.01,0.0,0.00901,1e-05,1.63031]
[1777825646570,49.64,78649.05,0.0,0.00901,1e-05,1.62918]
[1777825651606,49.64,78650.39,0.0,0.00901,1e-05,1.62933]
[1777825659046,49.64,78650.32,0.0,0.00901,1e-05,1.62924]
[1777825664697,49.64,78650.62,0.0,0.00901,1e-05,1.6296]
[1777825677788,49.64,78650.63,0.0,0.00901,1e-05,1.62961]
[1777825682822,49.64,78650.77,0.0,0.00901,1e-05,1.62977]
[1777825687858,49.64,78653.98,0.0,0.00903,1e-05,1.63357]
[1777825693900,49.64,78653.59,0.0,0.00903,1e-05,1.6331]
[1777825699327,49.64,78653.27,0.0,0.00903,1e-05,1.63273]
[1777825704974,49.64,78653.27,0.0,0.00903,1e-05,1.63273]
[1777825710013,49.64,78652.96,0.0,0.00903,1e-05,1.63236]
[1777825715048,49.64,78652.52,0.0,0.00902,1e-05,1.63041]
[1777825720084,49.64,78652.44,0.0,0.00902,1e-05,1.63031]
[1777825725118,49.64,78652.82,0.0,0.00902,1e-05,1.63076]
[1777825730153,49.64,78652.93,0.0,0.00902,1e-05,1.63089]
[1777825739607,49.64,78653.35,0.0,0.00902,1e-05,1.63139]
[1777825749678,49.64,78652.83,0.0,0.00902,1e-05,1.63077]
[1777825759748,49.64,78652.44,0.0,0.00902,1e-05,1.63031]
[1777825765399,49.64,78652.19,0.0,0.00901,1e-05,1.63002]
[1777825770436,49.64,78653.3,0.0,0.00902,1e-05,1.63133]
[1777825775469,49.64,78653.48,0.0,0.00902,1e-05,1.63011]
[1777825788558,49.64,78651.88,0.0,0.009,1e-05,1.62822]
[1777825794604,49.64,78651.77,0.0,0.009,1e-05,1.62809]
[1777825799637,49.64,78651.66,0.0,0.009,1e-05,1.62796]
[1777825806687,49.64,78651.75,0.0,0.009,1e-05,1.62807]
[1777825812728,49.64,78651.59,0.0,0.009,1e-05,1.62788]
[1777825818770,49.64,78652.35,0.0,0.00901,1e-05,1.62878]
[1777825823806,49.64,78652.07,0.0,0.009,1e-05,1.62845]
[1777825828842,49.64,78657.13,0.0,0.00904,1e-05,1.63442]
[1777825830242,49.64,78674.99,0.0,0.00917,1e-05,1.65566]
[1777825835890,49.64,78677.99,0.0,0.00919,1e-05,1.6578]
[1777825840925,49.64,78681.6,0.0,0.00922,1e-05,1.66212]
[1777825845959,49.64,78672.59,0.0,0.00915,1e-05,1.65135]
[1777825850994,49.64,78671.92,0.0,0.00914,1e-05,1.65055]
[1777825856029,49.64,78671.99,0.0,0.00914,1e-05,1.65063]
[1777825862071,49.64,78668.21,0.0,0.00912,1e-05,1.64613]
[1777825867107,49.64,78669.25,0.0,0.00912,1e-05,1.64737]
[1777825872141,49.64,78666.45,0.0,0.0091,1e-05,1.64404]
[1777825877177,49.64,78665.73,0.0,0.0091,1e-05,1.64318]
[1777825882212,49.64,78665.19,0.0,0.00909,1e-05,1.64254]
[1777825890664,49.64,78665.42,0.0,0.0091,1e-05,1.64281]
[1777825897316,49.64,78668.53,0.0,0.00911,1e-05,1.64507]
[1777825903358,49.64,78668.29,0.0,0.00911,1e-05,1.64478]
[1777825910804,49.64,78668.16,0.0,0.00911,1e-05,1.64463]
[1777825916449,49.64,78669.03,0.0,0.00911,1e-05,1.64566]
[1777825921485,49.64,78669.04,0.0,0.00911,1e-05,1.64568]
[1777825927527,49.64,78668.91,0.0,0.00911,1e-05,1.64552]
[1777825933569,49.64,78669.21,0.0,0.00912,1e-05,1.64588]
[1777825938604,49.64,78669.87,0.0,0.00912,1e-05,1.64666]
[1777825943639,49.64,78673.82,0.0,0.00915,1e-05,1.65137]
[1777825948674,49.64,78674.24,0.0,0.00915,1e-05,1.65187]
[1777825953708,49.64,78673.89,0.0,0.00914,1e-05,1.65001]
[1777825959754,49.64,78674.09,0.0,0.00914,1e-05,1.65025]
[1777825964786,49.64,78683.57,0.0,0.00921,1e-05,1.66158]
[1777825969822,49.64,78690.35,0.0,0.00927,1e-05,1.66973]
[1777825974857,49.64,78688.93,0.0,0.00925,1e-05,1.66802]
[1777825979892,49.64,78690.54,0.0,0.00927,1e-05,1.66996]
[1777825984927,49.64,78689.91,0.0,0.00926,1e-05,1.6692]
[1777825989961,49.64,78690.38,0.0,0.00927,1e-05,1.66976]
[1777825994996,49.64,78692.39,0.0,0.00928,1e-05,1.67219]
[1777826000031,49.64,78690.19,0.0,0.00926,1e-05,1.66954]
[1777826006074,49.64,78693.57,0.0,0.00929,1e-05,1.67361]
[1777826011504,49.64,78695.17,0.0,0.00929,1e-05,1.67408]
[1777826017150,49.64,78696.92,0.0,0.00931,1e-05,1.67619]
[1777826022185,49.64,78694.99,0.0,0.00929,1e-05,1.67386]
[1777826027221,49.64,78694.91,0.0,0.00929,1e-05,1.67376]
[1777826032255,49.64,78698.66,0.0,0.00932,1e-05,1.67829]
[1777826037290,49.64,78701.99,0.0,0.00934,1e-05,1.68232]
[1777826043334,49.64,78703.12,0.0,0.00935,1e-05,1.68369]
[1777826048375,49.64,78701.56,0.0,0.00934,1e-05,1.6818]
[1777826055417,49.64,78701.87,0.0,0.00934,1e-05,1.68218]
[1777826061854,49.64,78705.2,0.0,0.00937,1e-05,1.68622]
[1777826067500,49.64,78705.6,0.0,0.00937,1e-05,1.6867]
[1777826072536,49.64,78705.25,0.0,0.00936,1e-05,1.68481]
[1777826075556,49.64,78720.03,0.0,0.00947,1e-05,1.70281]
[1777826080591,49.64,78723.33,0.0,0.0095,1e-05,1.70685]
[1777826087641,49.64,78723.9,0.0,0.0095,1e-05,1.70755]
[1777826092678,49.64,78723.04,0.0,0.0095,1e-05,1.7065]
[1777826097713,49.64,78726.13,0.0,0.00952,1e-05,1.71029]
[1777826102748,49.64,78731.77,0.0,0.00956,1e-05,1.71722]
[1777826106792,49.64,78747.46,0.0,0.00969,1e-05,1.73663]
[1777826108804,49.64,78768.34,0.0,0.00985,1e-05,1.76274]
[1777826113838,49.64,78772.14,0.0,0.00988,1e-05,1.76753]
[1777826118873,49.64,78761.84,0.0,0.0098,1e-05,1.75458]
[1777826119880,49.64,78744.16,0.0,0.00966,1e-05,1.73254]
[1777826124915,49.64,78740.84,0.0,0.00963,1e-05,1.72842]
[1777826129950,49.64,78744.45,0.0,0.00966,1e-05,1.7329]
[1777826134984,49.64,78745.61,0.0,0.00966,1e-05,1.73284]
[1777826141029,49.64,78741.6,0.0,0.00963,1e-05,1.72787]
[1777826146067,49.64,78738.67,0.0,0.00961,1e-05,1.72425]
[1777826151099,49.64,78735.68,0.0,0.00959,1e-05,1.72055]
[1777826156134,49.64,78734.41,0.0,0.00958,1e-05,1.71899]
[1777826162578,49.64,78737.21,0.0,0.0096,1e-05,1.72244]
[1777826169225,49.64,78733.29,0.0,0.00957,1e-05,1.71761]
[1777826176274,49.64,78730.73,0.0,0.00955,1e-05,1.71446]
[1777826182718,49.64,78727.57,0.0,0.00952,1e-05,1.71057]
[1777826188359,49.64,78731.71,0.0,0.00956,1e-05,1.71566]
[1777826193395,49.64,78730.68,0.0,0.00954,1e-05,1.71291]
[1777826198431,49.64,78727.54,0.0,0.00952,1e-05,1.70905]
[1777826203464,49.64,78728.97,0.0,0.00953,1e-05,1.71081]
[1777826209507,49.64,78728.79,0.0,0.00953,1e-05,1.71059]
[1777826217563,49.64,78726.6,0.0,0.00951,1e-05,1.7079]
[1777826222998,49.64,78726.7,0.0,0.00951,1e-05,1.70802]
[1777826229650,49.64,78727.47,0.0,0.00952,1e-05,1.70897]
[1777826234685,49.64,78727.82,0.0,0.00952,1e-05,1.7094]
[1777826240729,49.64,78728.08,0.0,0.00952,1e-05,1.70972]
[1777826245763,49.64,78727.01,0.0,0.00951,1e-05,1.7084]
[1777826250798,49.64,78727.04,0.0,0.00951,1e-05,1.70844]
[1777826256840,49.64,78730.63,0.0,0.00953,1e-05,1.71136]
[1777826261875,49.64,78730.32,0.0,0.00953,1e-05,1.71098]
[1777826266910,49.64,78727.79,0.0,0.00951,1e-05,1.70788]
[1777826273353,49.64,78727.73,0.0,0.00951,1e-05,1.7078]
[1777826278994,49.64,78725.99,0.0,0.0095,1e-05,1.70567]
[1777826284029,49.64,78721.72,0.0,0.00946,1e-05,1.70044]
[1777826289069,49.64,78721.15,0.0,0.00946,1e-05,1.69975]
[1777826294098,49.64,78720.87,0.0,0.00946,1e-05,1.69941]
[1777826299134,49.64,78720.86,0.0,0.00946,1e-05,1.69939]
[1777826304168,49.64,78722.99,0.0,0.00947,1e-05,1.702]
[1777826309203,49.64,78721.94,0.0,0.00946,1e-05,1.70071]
[1777826312225,49.64,78712.4,0.0,0.00938,1e-05,1.68761]
[1777826314238,49.64,78699.26,0.0,0.00928,1e-05,1.67171]
[1777826319273,49.64,78701.03,0.0,0.0093,1e-05,1.67385]
[1777826324308,49.64,78699.7,0.0,0.00929,1e-05,1.67224]
[1777826329344,49.64,78698.37,0.0,0.00928,1e-05,1.67064]
[1777826336395,49.64,78698.07,0.0,0.00928,1e-05,1.67028]
[1777826341430,49.64,78706.58,0.0,0.00934,1e-05,1.68055]
[1777826346465,49.64,78710.45,0.0,0.00937,1e-05,1.68525]
[1777826351500,49.64,78708.41,0.0,0.00935,1e-05,1.68277]
[1777826356535,49.64,78711.4,0.0,0.00938,1e-05,1.6864]
[1777826361570,49.64,78719.0,0.0,0.00943,1e-05,1.69565]
[1777826366604,49.64,78730.11,0.0,0.00952,1e-05,1.70924]
[1777826371640,49.64,78733.93,0.0,0.00954,1e-05,1.71245]
[1777826376675,49.64,78733.03,0.0,0.00953,1e-05,1.71134]
[1777826381709,49.64,78723.01,0.0,0.00946,1e-05,1.69907]
[1777826387751,49.64,78720.89,0.0,0.00944,1e-05,1.69648]
[1777826394208,49.64,78720.61,0.0,0.00944,1e-05,1.69614]
[1777826399837,49.64,78720.39,0.0,0.00944,1e-05,1.69587]
[1777826404871,49.64,78720.76,0.0,0.00944,1e-05,1.69632]
[1777826409908,49.64,78715.84,0.0,0.0094,1e-05,1.69032]
[1777826414944,49.64,78709.78,0.0,0.00936,1e-05,1.68296]
[1777826419978,49.64,78708.45,0.0,0.00935,1e-05,1.68135]
[1777826427027,49.64,78704.47,0.0,0.00932,1e-05,1.67654]
[1777826432063,49.64,78703.53,0.0,0.0093,1e-05,1.67394]
[1777826439112,49.64,78703.36,0.0,0.0093,1e-05,1.67373]
[1777826444563,49.64,78702.4,0.0,0.00929,1e-05,1.67258]
[1777826455224,49.64,78702.03,0.0,0.00929,1e-05,1.67213]
[1777826464286,49.64,78700.65,0.0,0.00928,1e-05,1.67047]
[1777826469321,49.64,78702.53,0.0,0.00929,1e-05,1.67273]
[1777826474357,49.64,78703.87,0.0,0.0093,1e-05,1.67435]
[1777826484842,49.64,78701.23,0.0,0.00928,1e-05,1.67116]
[1777826491475,49.64,78701.83,0.0,0.00928,1e-05,1.67043]
[1777826501545,49.64,78701.24,0.0,0.00928,1e-05,1.66972]
[1777826506580,49.64,78701.05,0.0,0.00927,1e-05,1.66949]
[1777826512622,49.64,78700.63,0.0,0.00927,1e-05,1.66898]
[1777826518664,49.64,78700.28,0.0,0.00927,1e-05,1.66856]
[1777826523700,49.64,78702.27,0.0,0.00928,1e-05,1.67096]
[1777826526721,49.64,78713.66,0.0,0.00937,1e-05,1.68473]
[1777826531755,49.64,78712.23,0.0,0.00936,1e-05,1.683]
[1777826536790,49.64,78712.55,0.0,0.00936,1e-05,1.68339]
[1777826541825,49.64,78711.7,0.0,0.00936,1e-05,1.68236]
[1777826546861,49.64,78707.42,0.0,0.00932,1e-05,1.67718]
[1777826551900,49.64,78705.71,0.0,0.0093,1e-05,1.67365]
[1777826556938,49.64,78704.89,0.0,0.0093,1e-05,1.67266]
[1777826561974,49.64,78704.31,0.0,0.00929,1e-05,1.67196]
[1777826567008,49.64,78703.55,0.0,0.00929,1e-05,1.67104]
[1777826572044,49.64,78703.65,0.0,0.00929,1e-05,1.67116]
[1777826577079,49.64,78697.25,0.0,0.00924,1e-05,1.66346]
[1777826582115,49.64,78697.42,0.0,0.00924,1e-05,1.66366]
[1777826587149,49.64,78696.12,0.0,0.00923,1e-05,1.6621]
[1777826592184,49.64,78702.78,0.0,0.00928,1e-05,1.67011]
[1777826597220,49.64,78703.55,0.0,0.00929,1e-05,1.67104]
[1777826602254,49.64,78705.64,0.0,0.0093,1e-05,1.67356]
[1777826609304,49.64,78699.6,0.0,0.00926,1e-05,1.66628]
[1777826614339,49.64,78699.73,0.0,0.00925,1e-05,1.66498]
[1777826619379,49.64,78699.61,0.0,0.00925,1e-05,1.66484]
[1777826624408,49.64,78699.58,0.0,0.00925,1e-05,1.6648]
[1777826630457,49.64,78700.69,0.0,0.00926,1e-05,1.66613]
[1777826635485,49.64,78695.02,0.0,0.00921,1e-05,1.65933]
[1777826641527,49.64,78697.27,0.0,0.00923,1e-05,1.66202]
[1777826646562,49.64,78698.59,0.0,0.00924,1e-05,1.66361]
[1777826651597,49.64,78699.85,0.0,0.00925,1e-05,1.66512]
[1777826656633,49.64,78698.89,0.0,0.00924,1e-05,1.66397]
[1777826661668,49.64,78698.98,0.0,0.00924,1e-05,1.66408]
[1777826666703,49.64,78701.78,0.0,0.00926,1e-05,1.66745]
[1777826671738,49.64,78701.24,0.0,0.00925,1e-05,1.66534]
[1777826676772,49.64,78701.13,0.0,0.00925,1e-05,1.66521]
[1777826681807,49.64,78701.1,0.0,0.00925,1e-05,1.66517]
[1777826688856,49.64,78703.28,0.0,0.00927,1e-05,1.66779]
[1777826693891,49.64,78702.6,0.0,0.00926,1e-05,1.66697]
[1777826698926,49.64,78701.89,0.0,0.00926,1e-05,1.66612]
[1777826703961,49.64,78701.33,0.0,0.00925,1e-05,1.66545]
[1777826710010,49.64,78701.29,0.0,0.00925,1e-05,1.6654]
[1777826715042,49.64,78699.01,0.0,0.00924,1e-05,1.66266]
[1777826723097,49.64,78699.98,0.0,0.00924,1e-05,1.66382]
[1777826730146,49.64,78699.9,0.0,0.00924,1e-05,1.66373]
[1777826736613,49.64,78701.77,0.0,0.00925,1e-05,1.66452]
[1777826742230,49.64,78700.78,0.0,0.00924,1e-05,1.66333]
[1777826756753,49.64,78697.98,0.0,0.00922,1e-05,1.65997]
[1777826766397,49.64,78698.05,0.0,0.00922,1e-05,1.66005]
[1777826771432,49.64,78698.76,0.0,0.00923,1e-05,1.6609]
[1777826777475,49.64,78698.73,0.0,0.00923,1e-05,1.66087]
[1777826784523,49.64,78701.27,0.0,0.00924,1e-05,1.66392]
[1777826793586,49.64,78701.02,0.0,0.00924,1e-05,1.66216]
[1777826798621,49.64,78700.32,0.0,0.00923,1e-05,1.66132]
[1777826807104,49.64,78700.24,0.0,0.00923,1e-05,1.66122]
[1777826812719,49.64,78700.04,0.0,0.00923,1e-05,1.66098]
[1777826817755,49.64,78700.14,0.0,0.00923,1e-05,1.6611]
[1777826823797,49.64,78700.06,0.0,0.00923,1e-05,1.66101]
[1777826828831,49.64,78697.97,0.0,0.00921,1e-05,1.6585]
[1777826833868,49.64,78698.16,0.0,0.00921,1e-05,1.65873]
[1777826838904,49.64,78698.46,0.0,0.00922,1e-05,1.65909]
[1777826844944,49.64,78698.89,0.0,0.00922,1e-05,1.6596]
[1777826849980,49.64,78699.07,0.0,0.00922,1e-05,1.65982]
[1777826855015,49.64,78699.27,0.0,0.00921,1e-05,1.6586]
[1777826860049,49.64,78699.37,0.0,0.00921,1e-05,1.65872]
[1777826865084,49.64,78708.8,0.0,0.00929,1e-05,1.67006]
[1777826870120,49.64,78712.7,0.0,0.00932,1e-05,1.67477]
[1777826876162,49.64,78712.12,0.0,0.00931,1e-05,1.67407]
[1777826881196,49.64,78711.21,0.0,0.0093,1e-05,1.67297]
[1777826886237,49.64,78714.08,0.0,0.00933,1e-05,1.67644]
[1777826891267,49.64,78716.78,0.0,0.00935,1e-05,1.6797]
[1777826897751,49.64,78709.3,0.0,0.00929,1e-05,1.67066]
[1777826902347,49.64,78696.26,0.0,0.00919,1e-05,1.655]
[1777826907821,49.64,78701.26,0.0,0.00923,1e-05,1.66099]
[1777826913423,49.64,78702.44,0.0,0.00923,1e-05,1.66095]
[1777826918459,49.64,78704.01,0.0,0.00924,1e-05,1.66283]
[1777826923494,49.64,78705.94,0.0,0.00926,1e-05,1.66515]
[1777826932557,49.64,78707.14,0.0,0.00927,1e-05,1.6666]
[1777826938599,49.64,78710.75,0.0,0.00929,1e-05,1.67095]
[1777826947664,49.64,78713.46,0.0,0.00931,1e-05,1.67422]
[1777826952697,49.64,78712.26,0.0,0.0093,1e-05,1.67277]
[1777826957733,49.64,78711.45,0.0,0.0093,1e-05,1.67179]
[1777826962771,49.64,78709.97,0.0,0.00929,1e-05,1.67001]
[1777826968243,49.64,78711.05,0.0,0.00929,1e-05,1.67131]
[1777826978313,49.64,78712.76,0.0,0.0093,1e-05,1.67191]
[1777826985928,49.64,78710.16,0.0,0.00928,1e-05,1.66878]
[1777826990963,49.64,78705.33,0.0,0.00924,1e-05,1.66296]
[1777826995998,49.64,78707.19,0.0,0.00926,1e-05,1.6652]
[1777827001034,49.64,78714.33,0.0,0.00931,1e-05,1.67381]
[1777827006070,49.64,78715.42,0.0,0.00932,1e-05,1.67512]
[1777827011104,49.64,78716.16,0.0,0.00933,1e-05,1.67602]
[1777827018595,49.64,78717.51,0.0,0.00934,1e-05,1.67765]
[1777827025203,49.64,78718.42,0.0,0.00934,1e-05,1.67875]
[1777827030237,49.64,78717.22,0.0,0.00933,1e-05,1.6773]
[1777827031245,49.64,78731.84,0.0,0.00944,1e-05,1.69359]
[1777827036280,49.64,78730.23,0.0,0.00942,1e-05,1.69163]
[1777827041315,49.64,78728.61,0.0,0.00941,1e-05,1.68966]
[1777827047357,49.64,78719.72,0.0,0.00934,1e-05,1.67886]
[1777827053400,49.64,78717.89,0.0,0.00933,1e-05,1.67664]
[1777827058876,49.64,78716.47,0.0,0.00932,1e-05,1.67493]
[1777827064477,49.64,78710.69,0.0,0.00928,1e-05,1.66795]
[1777827072534,49.64,78708.37,0.0,0.00926,1e-05,1.66516]
[1777827077577,49.64,78706.27,0.0,0.00924,1e-05,1.66263]
[1777827082612,49.64,78707.51,0.0,0.00925,1e-05,1.66412]
[1777827089092,49.64,78707.32,0.0,0.00925,1e-05,1.6639]
[1777827094695,49.64,78708.18,0.0,0.00925,1e-05,1.66347]
[1777827099730,49.64,78712.09,0.0,0.00928,1e-05,1.66818]
[1777827104765,49.64,78705.6,0.0,0.00923,1e-05,1.66037]
[1777827109800,49.64,78705.58,0.0,0.00923,1e-05,1.66035]
[1777827115843,49.64,78701.26,0.0,0.0092,1e-05,1.65517]
[1777827120877,49.64,78697.77,0.0,0.00917,1e-05,1.65099]
[1777827125913,49.64,78702.0,0.0,0.0092,1e-05,1.65605]
[1777827131955,49.64,78700.38,0.0,0.00919,1e-05,1.65411]
[1777827139004,49.64,78701.82,0.0,0.0092,1e-05,1.65584]
[1777827145046,49.64,78700.3,0.0,0.00919,1e-05,1.65402]
[1777827151089,49.64,78700.49,0.0,0.00918,1e-05,1.65279]
[1777827156124,49.64,78694.12,0.0,0.00914,1e-05,1.64519]
[1777827162166,49.64,78695.69,0.0,0.00915,1e-05,1.64706]
[1777827167200,49.64,78700.48,0.0,0.00918,1e-05,1.65278]
[1777827179722,49.64,78703.51,0.0,0.00921,1e-05,1.65641]
[1777827185326,49.64,78709.04,0.0,0.00925,1e-05,1.66304]
[1777827190361,49.64,78716.3,0.0,0.0093,1e-05,1.67179]
[1777827195396,49.64,78715.63,0.0,0.0093,1e-05,1.67098]
[1777827205466,49.64,78716.27,0.0,0.0093,1e-05,1.67175]
[1777827210502,49.64,78716.83,0.0,0.00931,1e-05,1.67243]
[1777827215536,49.64,78717.47,0.0,0.0093,1e-05,1.67174]
[1777827220571,49.64,78717.18,0.0,0.0093,1e-05,1.67139]
[1777827225606,49.64,78715.4,0.0,0.00929,1e-05,1.66924]
[1777827230642,49.64,78715.42,0.0,0.00929,1e-05,1.66926]
[1777827238699,49.64,78715.39,0.0,0.00929,1e-05,1.66923]
[1777827245748,49.64,78716.72,0.0,0.0093,1e-05,1.67083]
[1777827252796,49.64,78716.89,0.0,0.0093,1e-05,1.67104]
[1777827257830,49.64,78717.27,0.0,0.0093,1e-05,1.6715]
[1777827262866,49.64,78714.37,0.0,0.00928,1e-05,1.668]
[1777827269916,49.64,78715.91,0.0,0.00929,1e-05,1.66986]
[1777827278979,49.64,78716.49,0.0,0.00929,1e-05,1.66909]
[1777827285024,49.64,78717.96,0.0,0.0093,1e-05,1.67086]
[1777827290057,49.64,78719.14,0.0,0.00931,1e-05,1.67229]
[1777827296098,49.64,78719.11,0.0,0.00931,1e-05,1.67225]
[1777827302145,49.64,78719.23,0.0,0.00931,1e-05,1.6724]
[1777827307175,49.64,78719.32,0.0,0.00931,1e-05,1.67251]
[1777827313217,49.64,78721.63,0.0,0.00933,1e-05,1.6753]
[1777827320716,49.64,78721.53,0.0,0.00933,1e-05,1.67518]
[1777827330785,49.64,78718.89,0.0,0.00931,1e-05,1.67199]
[1777827340855,49.64,78719.21,0.0,0.0093,1e-05,1.67091]
[1777827348463,49.64,78719.74,0.0,0.0093,1e-05,1.67155]
[1777827359539,49.64,78719.78,0.0,0.00931,1e-05,1.6716]
[1777827368602,49.64,78717.52,0.0,0.00929,1e-05,1.66887]
[1777827373637,49.64,78718.1,0.0,0.00929,1e-05,1.66957]
[1777827379679,49.64,78718.52,0.0,0.0093,1e-05,1.67008]
[1777827389749,49.64,78718.79,0.0,0.0093,1e-05,1.6704]
[1777827401277,49.64,78719.68,0.0,0.0093,1e-05,1.67001]
[1777827409889,49.64,78719.68,0.0,0.0093,1e-05,1.67001]
[1777827414924,49.64,78721.5,0.0,0.00931,1e-05,1.67221]
[1777827421417,49.64,78721.3,0.0,0.00931,1e-05,1.67197]
[1777827431487,49.64,78723.25,0.0,0.00932,1e-05,1.67432]
[1777827437079,49.64,78722.5,0.0,0.00932,1e-05,1.67342]
[1777827442122,49.64,78722.31,0.0,0.00932,1e-05,1.67319]
[1777827448157,49.64,78720.01,0.0,0.0093,1e-05,1.67041]
[1777827453194,49.64,78719.14,0.0,0.00928,1e-05,1.66789]
[1777827458229,49.64,78719.63,0.0,0.00929,1e-05,1.66848]
[1777827463266,49.64,78719.85,0.0,0.00929,1e-05,1.66875]
[1777827468301,49.64,78719.84,0.0,0.00929,1e-05,1.66874]
[1777827473336,49.64,78719.93,0.0,0.00929,1e-05,1.66885]
[1777827481839,49.64,78720.03,0.0,0.00929,1e-05,1.66897]
[1777827491463,49.64,78719.67,0.0,0.00929,1e-05,1.66853]
[1777827498512,49.64,78719.49,0.0,0.00929,1e-05,1.66832]
[1777827512049,49.64,78719.83,0.0,0.00928,1e-05,1.66726]
[1777827518652,49.64,78719.91,0.0,0.00928,1e-05,1.66736]
[1777827524694,49.64,78722.31,0.0,0.0093,1e-05,1.67025]
[1777827530735,49.64,78719.45,0.0,0.00928,1e-05,1.6668]
[1777827534764,49.64,78706.96,0.0,0.00919,1e-05,1.65181]
[1777827540806,49.64,78704.69,0.0,0.00917,1e-05,1.64909]
[1777827545848,49.64,78692.94,0.0,0.00908,1e-05,1.6351]
[1777827550883,49.64,78682.79,0.0,0.00901,1e-05,1.6231]
[1777827554910,49.64,78670.36,0.0,0.00892,1e-05,1.60849]
[1777827562402,49.64,78663.5,0.0,0.00887,1e-05,1.60047]
[1777827568005,49.64,78661.61,0.0,0.00885,1e-05,1.59827]
[1777827573037,49.64,78668.84,0.0,0.0089,1e-05,1.60528]
[1777827578072,49.64,78665.82,0.0,0.00887,1e-05,1.60176]
[1777827586128,49.64,78665.46,0.0,0.00887,1e-05,1.60134]
[1777827592612,49.64,78663.96,0.0,0.00886,1e-05,1.59959]
[1777827598212,49.64,78660.72,0.0,0.00884,1e-05,1.59581]
[1777827603247,49.64,78656.45,0.0,0.00881,1e-05,1.59085]
[1777827606267,49.64,78643.77,0.0,0.00872,1e-05,1.57619]
[1777827611303,49.64,78637.41,0.0,0.00867,1e-05,1.56888]
[1777827616338,49.64,78634.31,0.0,0.00865,1e-05,1.56533]
[1777827621373,49.64,78634.43,0.0,0.00865,1e-05,1.56546]
[1777827626409,49.64,78635.57,0.0,0.00866,1e-05,1.56677]
[1777827631444,49.64,78635.43,0.0,0.00865,1e-05,1.56521]
[1777827636480,49.64,78636.81,0.0,0.00866,1e-05,1.56679]
[1777827641515,49.64,78636.75,0.0,0.00866,1e-05,1.56672]
[1777827646550,49.64,78638.7,0.0,0.00867,1e-05,1.56896]
[1777827652600,49.64,78637.04,0.0,0.00866,1e-05,1.56705]
[1777827657636,49.64,78635.32,0.0,0.00865,1e-05,1.56508]
[1777827662670,49.64,78631.0,0.0,0.00862,1e-05,1.56014]
[1777827667706,49.64,78627.85,0.0,0.0086,1e-05,1.55655]
[1777827673177,49.64,78624.02,0.0,0.00857,1e-05,1.55218]
[1777827678782,49.64,78621.05,0.0,0.00855,1e-05,1.54881]
[1777827683818,49.64,78616.31,0.0,0.00851,1e-05,1.54343]
[1777827688852,49.64,78611.5,0.0,0.00848,1e-05,1.53799]
[1777827694895,49.64,78610.71,0.0,0.00847,1e-05,1.53572]
[1777827699932,49.64,78611.5,0.0,0.00847,1e-05,1.53661]
[1777827704965,49.64,78608.89,0.0,0.00846,1e-05,1.53367]
[1777827709999,49.64,78607.73,0.0,0.00845,1e-05,1.53236]
[1777827715035,49.64,78610.86,0.0,0.00847,1e-05,1.53589]
[1777827721076,49.64,78608.47,0.0,0.00845,1e-05,1.53319]
[1777827726123,49.64,78608.07,0.0,0.00845,1e-05,1.53274]
[1777827727122,49.64,78588.18,0.0,0.00831,1e-05,1.51048]
[1777827732155,49.64,78585.91,0.0,0.0083,1e-05,1.50795]
[1777827737191,49.64,78591.77,0.0,0.00834,1e-05,1.51448]
[1777827742226,49.64,78592.79,0.0,0.00834,1e-05,1.51561]
[1777827747262,49.64,78593.42,0.0,0.00835,1e-05,1.51632]
[1777827752295,49.64,78592.3,0.0,0.00833,1e-05,1.5137]
[1777827758338,49.64,78591.77,0.0,0.00833,1e-05,1.51311]
[1777827763373,49.64,78591.51,0.0,0.00833,1e-05,1.51282]
[1777827769414,49.64,78588.93,0.0,0.00831,1e-05,1.50994]
[1777827774450,49.64,78581.82,0.0,0.00826,1e-05,1.50205]
[1777827779484,49.64,78584.35,0.0,0.00828,1e-05,1.50485]
[1777827784522,49.64,78589.21,0.0,0.00831,1e-05,1.51026]
[1777827789557,49.64,78589.61,0.0,0.00831,1e-05,1.5107]
[1777827794593,49.64,78592.84,0.0,0.00834,1e-05,1.5143]
[1777827799629,49.64,78583.74,0.0,0.00827,1e-05,1.50418]
[1777827804664,49.64,78583.96,0.0,0.00828,1e-05,1.50442]
[1777827809698,49.64,78581.17,0.0,0.00826,1e-05,1.50133]
[1777827814732,49.64,78579.91,0.0,0.00824,1e-05,1.49858]
[1777827819767,49.64,78581.56,0.0,0.00825,1e-05,1.5004]
[1777827824803,49.64,78580.34,0.0,0.00824,1e-05,1.49905]
[1777827829838,49.64,78579.32,0.0,0.00824,1e-05,1.49792]
[1777827834873,49.64,78579.77,0.0,0.00824,1e-05,1.49842]
[1777827839908,49.64,78580.07,0.0,0.00824,1e-05,1.49875]
[1777827844942,49.64,78580.42,0.0,0.00824,1e-05,1.49914]
[1777827850984,49.64,78580.58,0.0,0.00825,1e-05,1.49932]
[1777827860057,49.64,78580.4,0.0,0.00824,1e-05,1.49912]
[1777827865093,49.64,78580.71,0.0,0.00825,1e-05,1.49946]
[1777827870125,49.64,78584.76,0.0,0.00827,1e-05,1.50395]
[1777827877174,49.64,78586.55,0.0,0.00828,1e-05,1.50457]
[1777827882210,49.64,78587.63,0.0,0.00829,1e-05,1.50577]
[1777827887245,49.64,78586.97,0.0,0.00828,1e-05,1.50503]
[1777827892280,49.64,78585.94,0.0,0.00828,1e-05,1.50389]
[1777827897316,49.64,78585.47,0.0,0.00827,1e-05,1.50337]
[1777827902351,49.64,78584.35,0.0,0.00826,1e-05,1.50213]
[1777827907385,49.64,78577.93,0.0,0.00822,1e-05,1.49503]
[1777827913430,49.64,78581.59,0.0,0.00825,1e-05,1.49907]
[1777827918463,49.64,78577.85,0.0,0.00822,1e-05,1.49494]
[1777827923498,49.64,78579.31,0.0,0.00823,1e-05,1.49655]
[1777827928535,49.64,78580.87,0.0,0.00824,1e-05,1.49828]
[1777827929541,49.64,78594.55,0.0,0.00833,1e-05,1.51347]
[1777827934576,49.64,78599.23,0.0,0.00836,1e-05,1.51732]
[1777827939611,49.64,78600.16,0.0,0.00837,1e-05,1.51836]
[1777827944647,49.64,78610.9,0.0,0.00844,1e-05,1.53041]
[1777827949681,49.64,78615.3,0.0,0.00847,1e-05,1.53536]
[1777827954718,49.64,78625.28,0.0,0.00854,1e-05,1.54666]
[1777827959752,49.64,78627.11,0.0,0.00855,1e-05,1.54873]
[1777827964787,49.64,78621.16,0.0,0.00851,1e-05,1.54199]
[1777827969822,49.64,78629.43,0.0,0.00857,1e-05,1.55137]
[1777827974857,49.64,78627.95,0.0,0.00856,1e-05,1.54969]
[1777827979892,49.64,78628.61,0.0,0.00856,1e-05,1.55044]
[1777827984928,49.64,78627.89,0.0,0.00856,1e-05,1.54962]
[1777827991976,49.64,78627.83,0.0,0.00855,1e-05,1.54816]
[1777827997011,49.64,78626.91,0.0,0.00854,1e-05,1.54711]
[1777828005495,49.64,78626.11,0.0,0.00854,1e-05,1.54621]
[1777828011113,49.64,78624.49,0.0,0.00853,1e-05,1.54437]
[1777828016172,49.64,78623.27,0.0,0.00852,1e-05,1.54299]
[1777828021208,49.64,78622.6,0.0,0.00851,1e-05,1.54223]
[1777828026243,49.64,78623.75,0.0,0.00852,1e-05,1.54353]
[1777828031278,49.64,78625.85,0.0,0.00854,1e-05,1.54591]
[1777828040341,49.64,78624.8,0.0,0.00853,1e-05,1.54472]
[1777828045776,49.64,78624.93,0.0,0.00853,1e-05,1.54487]
[1777828050411,49.64,78636.17,0.0,0.00861,1e-05,1.55766]
[1777828055845,49.64,78637.55,0.0,0.00861,1e-05,1.55783]
[1777828064510,49.64,78639.78,0.0,0.00863,1e-05,1.56038]
[1777828070552,49.64,78637.84,0.0,0.00861,1e-05,1.55816]
[1777828075985,49.64,78642.21,0.0,0.00864,1e-05,1.56316]
[1777828081629,49.64,78642.0,0.0,0.00864,1e-05,1.56292]
[1777828088677,49.64,78639.32,0.0,0.00862,1e-05,1.55985]
[1777828096125,49.64,78639.58,0.0,0.00863,1e-05,1.56015]
[1777828103782,49.64,78640.04,0.0,0.00863,1e-05,1.56068]
[1777828113853,49.64,78640.66,0.0,0.00863,1e-05,1.55999]
[1777828120904,49.64,78641.88,0.0,0.00863,1e-05,1.56138]
[1777828126335,49.64,78642.83,0.0,0.00864,1e-05,1.56247]
[1777828131979,49.64,78646.54,0.0,0.00867,1e-05,1.56672]
[1777828139030,49.64,78646.58,0.0,0.00867,1e-05,1.56677]
[1777828144064,49.64,78647.99,0.0,0.00868,1e-05,1.56838]
[1777828151115,49.64,78647.82,0.0,0.00868,1e-05,1.56819]
[1777828156548,49.64,78647.49,0.0,0.00867,1e-05,1.56781]
[1777828162190,49.64,78647.22,0.0,0.00867,1e-05,1.5675]
[1777828174275,49.64,78646.75,0.0,0.00866,1e-05,1.56556]
[1777828179309,49.64,78641.99,0.0,0.00863,1e-05,1.56011]
[1777828185354,49.64,78642.73,0.0,0.00863,1e-05,1.56095]
[1777828191393,49.64,78643.12,0.0,0.00864,1e-05,1.5614]
[1777828196829,49.64,78644.05,0.0,0.00864,1e-05,1.56246]
[1777828202554,49.64,78644.18,0.0,0.00864,1e-05,1.56261]
[1777828208596,49.64,78644.38,0.0,0.00865,1e-05,1.56284]
[1777828213631,49.64,78644.75,0.0,0.00865,1e-05,1.56326]
[1777828219674,49.64,78647.29,0.0,0.00867,1e-05,1.56618]
[1777828224708,49.64,78656.43,0.0,0.00873,1e-05,1.57669]
[1777828229742,49.64,78656.46,0.0,0.00873,1e-05,1.57672]
[1777828234778,49.64,78665.53,0.0,0.00879,1e-05,1.58579]
[1777828240822,49.64,78668.2,0.0,0.00881,1e-05,1.58889]
[1777828245855,49.64,78670.38,0.0,0.00882,1e-05,1.59142]
[1777828251899,49.64,78670.29,0.0,0.00882,1e-05,1.59132]
[1777828257270,49.64,78671.51,0.0,0.00883,1e-05,1.59273]
[1777828262974,49.64,78673.57,0.0,0.00885,1e-05,1.59513]
[1777828269019,49.64,78673.24,0.0,0.00884,1e-05,1.59475]
[1777828274054,49.64,78675.87,0.0,0.00886,1e-05,1.59781]
[1777828277078,49.64,78691.83,0.0,0.00898,1e-05,1.61651]
[1777828283121,49.64,78693.84,0.0,0.00899,1e-05,1.61887]
[1777828288154,49.64,78694.57,0.0,0.009,1e-05,1.61973]
[1777828291176,49.64,78723.17,0.0,0.0092,1e-05,1.65227]
[1777828296212,49.64,78724.93,0.0,0.00922,1e-05,1.65438]
[1777828301246,49.64,78725.87,0.0,0.00922,1e-05,1.65551]
[1777828307288,49.64,78724.59,0.0,0.00921,1e-05,1.65397]
[1777828312323,49.64,78723.41,0.0,0.00921,1e-05,1.65256]
[1777828317358,49.64,78727.2,0.0,0.00923,1e-05,1.65711]
[1777828322393,49.64,78725.34,0.0,0.00922,1e-05,1.65487]
[1777828327760,49.64,78721.31,0.0,0.00919,1e-05,1.65004]
[1777828333470,49.64,78719.25,0.0,0.00917,1e-05,1.64758]
[1777828338508,49.64,78713.89,0.0,0.00913,1e-05,1.64118]
[1777828340520,49.64,78699.82,0.0,0.00903,1e-05,1.62449]
[1777828345555,49.64,78698.2,0.0,0.00902,1e-05,1.62257]
[1777828350590,49.64,78697.25,0.0,0.00901,1e-05,1.62145]
[1777828356635,49.64,78695.14,0.0,0.00899,1e-05,1.61753]
[1777828362673,49.64,78693.89,0.0,0.00898,1e-05,1.61606]
[1777828368041,49.64,78692.09,0.0,0.00897,1e-05,1.61394]
[1777828378111,49.64,78693.56,0.0,0.00898,1e-05,1.61567]
[1777828385839,49.64,78692.97,0.0,0.00897,1e-05,1.61497]
[1777828392888,49.64,78690.46,0.0,0.00895,1e-05,1.61202]
[1777828398253,49.64,78690.49,0.0,0.00895,1e-05,1.61206]
[1777828405978,49.64,78690.73,0.0,0.00896,1e-05,1.61234]
[1777828413028,49.64,78690.74,0.0,0.00895,1e-05,1.61092]
[1777828418393,49.64,78690.66,0.0,0.00895,1e-05,1.61082]
[1777828424106,49.64,78691.02,0.0,0.00895,1e-05,1.61125]
[1777828432162,49.64,78691.05,0.0,0.00895,1e-05,1.61128]
[1777828438533,49.64,78691.06,0.0,0.00895,1e-05,1.61129]
[1777828445253,49.64,78693.44,0.0,0.00897,1e-05,1.61409]
[1777828451295,49.64,78693.19,0.0,0.00897,1e-05,1.6138]
[1777828456330,49.64,78690.61,0.0,0.00895,1e-05,1.61076]
[1777828461364,49.64,78690.99,0.0,0.00895,1e-05,1.61121]
[1777828467407,49.64,78691.54,0.0,0.00895,1e-05,1.61186]
[1777828472441,49.64,78691.1,0.0,0.00894,1e-05,1.60991]
[1777828478813,49.64,78691.3,0.0,0.00894,1e-05,1.61014]
[1777828484526,49.64,78690.52,0.0,0.00894,1e-05,1.60923]
[1777828489560,49.64,78688.57,0.0,0.00892,1e-05,1.60694]
[1777828494596,49.64,78685.89,0.0,0.00891,1e-05,1.6038]
[1777828501645,49.64,78685.64,0.0,0.0089,1e-05,1.60351]
[1777828506682,49.64,78688.13,0.0,0.00892,1e-05,1.60642]
[1777828509025,49.64,78700.24,0.0,0.00901,1e-05,1.62066]
[1777828517758,49.64,78700.83,0.0,0.00901,1e-05,1.62136]
[1777828522792,49.64,78695.62,0.0,0.00898,1e-05,1.61522]
[1777828529167,49.64,78695.59,0.0,0.00898,1e-05,1.61518]
[1777828534877,49.64,78695.6,0.0,0.00897,1e-05,1.61376]
[1777828544946,49.64,78695.66,0.0,0.00897,1e-05,1.61383]
[1777828549983,49.64,78695.9,0.0,0.00897,1e-05,1.61411]
[1777828555019,49.64,78697.35,0.0,0.00898,1e-05,1.61582]
[1777828564083,49.64,78698.6,0.0,0.00899,1e-05,1.61729]
[1777828569451,49.64,78698.49,0.0,0.00899,1e-05,1.61716]
[1777828575164,49.64,78698.29,0.0,0.00899,1e-05,1.61692]
[1777828580196,49.64,78698.08,0.0,0.00899,1e-05,1.61667]
[1777828587246,49.64,78697.6,0.0,0.00898,1e-05,1.61611]
[1777828592280,49.64,78697.23,0.0,0.00897,1e-05,1.61424]
[1777828597315,49.64,78696.84,0.0,0.00897,1e-05,1.61378]
[1777828602350,49.64,78695.94,0.0,0.00896,1e-05,1.61272]
[1777828608393,49.64,78695.86,0.0,0.00896,1e-05,1.61263]
[1777828614435,49.64,78695.78,0.0,0.00896,1e-05,1.61253]
[1777828620477,49.64,78696.23,0.0,0.00897,1e-05,1.61306]
[1777828625512,49.64,78696.04,0.0,0.00896,1e-05,1.61284]
[1777828630546,49.64,78696.18,0.0,0.00897,1e-05,1.613]
[1777828635581,49.64,78696.2,0.0,0.00897,1e-05,1.61303]
[1777828640616,49.64,78695.69,0.0,0.00896,1e-05,1.61243]
[1777828648672,49.64,78695.89,0.0,0.00896,1e-05,1.61266]
[1777828657735,49.64,78695.99,0.0,0.00896,1e-05,1.61134]
[1777828662770,49.64,78697.93,0.0,0.00897,1e-05,1.61362]
[1777828668812,49.64,78697.35,0.0,0.00897,1e-05,1.61294]
[1777828673847,49.64,78696.45,0.0,0.00896,1e-05,1.61188]
[1777828680251,49.64,78699.38,0.0,0.00898,1e-05,1.61533]
[1777828685931,49.64,78698.51,0.0,0.00897,1e-05,1.6143]
[1777828692980,49.64,78698.25,0.0,0.00897,1e-05,1.614]
[1777828698015,49.64,78701.3,0.0,0.00899,1e-05,1.61759]
[1777828703050,49.64,78706.94,0.0,0.00904,1e-05,1.62425]
[1777828706073,49.64,78693.79,0.0,0.00894,1e-05,1.60876]
[1777828711108,49.64,78704.32,0.0,0.00901,1e-05,1.61971]
[1777828716142,49.64,78704.95,0.0,0.00901,1e-05,1.62045]
[1777828721178,49.64,78703.93,0.0,0.00901,1e-05,1.61925]
[1777828730606,49.64,78703.75,0.0,0.00901,1e-05,1.61904]
[1777828736283,49.64,78702.83,0.0,0.009,1e-05,1.61795]
[1777828741318,49.64,78702.29,0.0,0.00899,1e-05,1.61732]
[1777828750746,49.64,78701.78,0.0,0.00899,1e-05,1.61672]
[1777828760816,49.64,78701.21,0.0,0.00899,1e-05,1.61604]
[1777828770523,49.64,78700.77,0.0,0.00898,1e-05,1.61553]
[1777828776565,49.64,78700.66,0.0,0.00897,1e-05,1.61396]
[1777828781600,49.64,78711.42,0.0,0.00905,1e-05,1.62666]
[1777828786638,49.64,78714.55,0.0,0.00908,1e-05,1.63037]
[1777828791675,49.64,78716.08,0.0,0.00909,1e-05,1.63218]
[1777828800734,49.64,78718.64,0.0,0.00911,1e-05,1.63522]
[1777828805768,49.64,78720.43,0.0,0.00912,1e-05,1.63735]
[1777828810803,49.64,78723.2,0.0,0.00914,1e-05,1.64065]
[1777828815838,49.64,78723.97,0.0,0.00915,1e-05,1.64157]
[1777828820874,49.64,78721.45,0.0,0.00913,1e-05,1.63857]
[1777828827923,49.64,78721.15,0.0,0.00913,1e-05,1.63821]
[1777828841380,49.64,78714.64,0.0,0.00907,1e-05,1.62902]
[1777828848066,49.64,78712.3,0.0,0.00905,1e-05,1.62625]
[1777828853100,49.64,78720.71,0.0,0.00911,1e-05,1.63623]
[1777828858135,49.64,78721.19,0.0,0.00912,1e-05,1.6368]
[1777828863171,49.64,78721.17,0.0,0.00912,1e-05,1.63678]
[1777828868206,49.64,78719.64,0.0,0.00911,1e-05,1.63496]
[1777828875254,49.64,78722.45,0.0,0.00913,1e-05,1.6383]
[1777828881660,49.64,78721.22,0.0,0.00912,1e-05,1.63684]
[1777828887341,49.64,78721.39,0.0,0.00912,1e-05,1.63704]
[1777828895398,49.64,78722.82,0.0,0.00912,1e-05,1.63729]
[1777828899426,49.64,78708.1,0.0,0.00901,1e-05,1.61984]
[1777828905467,49.64,78708.03,0.0,0.00901,1e-05,1.61976]
[1777828910502,49.64,78709.56,0.0,0.00902,1e-05,1.62157]
[1777828916545,49.64,78710.14,0.0,0.00903,1e-05,1.62225]
[1777828921941,49.64,78712.6,0.0,0.00905,1e-05,1.62516]
[1777828927622,49.64,78712.87,0.0,0.00905,1e-05,1.62548]
[1777828933663,49.64,78716.9,0.0,0.00908,1e-05,1.63026]
[1777828938698,49.64,78714.91,0.0,0.00906,1e-05,1.6279]
[1777828942727,49.64,78727.02,0.0,0.00915,1e-05,1.6423]
[1777828947762,49.64,78726.34,0.0,0.00915,1e-05,1.64148]
[1777828952797,49.64,78728.83,0.0,0.00916,1e-05,1.643]
[1777828957833,49.64,78731.19,0.0,0.00918,1e-05,1.64582]
[1777828962867,49.64,78736.36,0.0,0.00922,1e-05,1.65201]
[1777828967906,49.64,78734.62,0.0,0.0092,1e-05,1.64992]
[1777828972939,49.64,78743.75,0.0,0.00927,1e-05,1.66089]
[1777828977974,49.64,78743.72,0.0,0.00927,1e-05,1.66085]
[1777828985023,49.64,78740.32,0.0,0.00925,1e-05,1.65676]
[1777828990057,49.64,78743.71,0.0,0.00927,1e-05,1.66084]
[1777828995093,49.64,78744.52,0.0,0.00928,1e-05,1.66182]
[1777829000129,49.64,78746.44,0.0,0.00929,1e-05,1.66413]
[1777829005164,49.64,78753.52,0.0,0.00935,1e-05,1.67269]
[1777829010198,49.64,78757.0,0.0,0.00937,1e-05,1.67691]
[1777829015233,49.64,78757.19,0.0,0.00937,1e-05,1.67566]
[1777829020269,49.64,78755.84,0.0,0.00936,1e-05,1.67402]
[1777829025303,49.64,78756.42,0.0,0.00936,1e-05,1.67473]
[1777829030338,49.64,78766.11,0.0,0.00943,1e-05,1.68651]
[1777829035374,49.64,78758.21,0.0,0.00937,1e-05,1.6769]
[1777829040410,49.64,78754.52,0.0,0.00935,1e-05,1.67242]
[1777829045445,49.64,78757.53,0.0,0.00937,1e-05,1.67607]
[1777829050480,49.64,78760.54,0.0,0.00939,1e-05,1.67973]
[1777829055516,49.64,78759.97,0.0,0.00939,1e-05,1.67904]
[1777829060550,49.64,78759.96,0.0,0.00939,1e-05,1.67902]
[1777829065588,49.64,78768.31,0.0,0.00945,1e-05,1.68919]
[1777829070621,49.64,78770.2,0.0,0.00947,1e-05,1.6915]
[1777829075656,49.64,78770.84,0.0,0.00946,1e-05,1.6908]
[1777829081700,49.64,78771.62,0.0,0.00947,1e-05,1.69175]
[1777829086733,49.64,78772.26,0.0,0.00947,1e-05,1.69253]
[1777829091768,49.64,78769.14,0.0,0.00945,1e-05,1.68872]
[1777829096804,49.64,78768.03,0.0,0.00944,1e-05,1.68737]
[1777829101838,49.64,78766.25,0.0,0.00943,1e-05,1.6852]
[1777829108888,49.64,78770.68,0.0,0.00946,1e-05,1.6906]
[1777829113924,49.64,78771.39,0.0,0.00947,1e-05,1.69147]
[1777829121981,49.64,78771.65,0.0,0.00947,1e-05,1.69179]
[1777829127016,49.64,78770.96,0.0,0.00946,1e-05,1.69095]
[1777829133060,49.64,78776.18,0.0,0.0095,1e-05,1.69584]
[1777829138094,49.64,78775.69,0.0,0.00949,1e-05,1.69524]
[1777829143128,49.64,78776.38,0.0,0.0095,1e-05,1.69609]
[1777829148163,49.64,78774.73,0.0,0.00948,1e-05,1.69407]
[1777829153199,49.64,78780.96,0.0,0.00953,1e-05,1.70171]
[1777829158234,49.64,78789.52,0.0,0.0096,1e-05,1.71225]
[1777829162266,49.64,78777.16,0.0,0.0095,1e-05,1.69704]
[1777829168307,49.64,78773.43,0.0,0.00947,1e-05,1.69248]
[1777829173769,49.64,78765.07,0.0,0.00941,1e-05,1.68228]
[1777829181397,49.64,78765.22,0.0,0.00941,1e-05,1.68246]
[1777829186433,49.64,78765.33,0.0,0.00941,1e-05,1.68259]
[1777829193910,49.64,78768.62,0.0,0.00943,1e-05,1.68512]
[1777829199524,49.64,78771.44,0.0,0.00945,1e-05,1.68856]
[1777829204558,49.64,78770.66,0.0,0.00944,1e-05,1.6876]
[1777829209594,49.64,78770.28,0.0,0.00944,1e-05,1.68714]
[1777829214631,49.64,78769.05,0.0,0.00943,1e-05,1.68564]
[1777829219665,49.64,78768.78,0.0,0.00943,1e-05,1.68531]
[1777829222686,49.64,78753.0,0.0,0.00931,1e-05,1.66616]
[1777829228728,49.64,78751.72,0.0,0.0093,1e-05,1.66462]
[1777829232761,49.64,78735.32,0.0,0.00918,1e-05,1.64492]
[1777829237795,49.64,78743.27,0.0,0.00924,1e-05,1.65444]
[1777829244263,49.64,78747.98,0.0,0.00927,1e-05,1.66011]
[1777829249879,49.64,78757.95,0.0,0.00935,1e-05,1.67215]
[1777829254914,49.64,78758.76,0.0,0.00935,1e-05,1.67166]
[1777829259950,49.64,78758.19,0.0,0.00934,1e-05,1.67097]
[1777829264983,49.64,78757.91,0.0,0.00934,1e-05,1.67063]
[1777829271026,49.64,78756.78,0.0,0.00933,1e-05,1.66926]
[1777829278081,49.64,78755.64,0.0,0.00932,1e-05,1.66788]
[1777829283115,49.64,78755.36,0.0,0.00932,1e-05,1.66754]
[1777829288158,49.64,78753.66,0.0,0.00931,1e-05,1.66549]
[1777829293190,49.64,78752.93,0.0,0.0093,1e-05,1.66461]
[1777829298224,49.64,78744.16,0.0,0.00924,1e-05,1.65405]
[1777829303259,49.64,78744.85,0.0,0.00924,1e-05,1.65488]
[1777829308293,49.64,78745.38,0.0,0.00924,1e-05,1.65551]
[1777829314335,49.64,78740.0,0.0,0.0092,1e-05,1.6476]
[1777829319372,49.64,78736.1,0.0,0.00917,1e-05,1.64293]
[1777829325414,49.64,78734.81,0.0,0.00916,1e-05,1.64139]
[1777829330449,49.64,78733.14,0.0,0.00914,1e-05,1.6394]
[1777829337499,49.64,78732.65,0.0,0.00914,1e-05,1.63881]
[1777829344967,49.64,78728.5,0.0,0.00911,1e-05,1.63387]
[1777829352602,49.64,78728.08,0.0,0.00911,1e-05,1.63337]
[1777829359652,49.64,78724.95,0.0,0.00908,1e-05,1.62966]
[1777829365107,49.64,78724.86,0.0,0.00908,1e-05,1.62955]
[1777829371736,49.64,78724.74,0.0,0.00907,1e-05,1.62796]
[1777829378785,49.64,78724.44,0.0,0.00907,1e-05,1.6276]
[1777829383824,49.64,78723.75,0.0,0.00907,1e-05,1.62678]
[1777829390873,49.64,78723.38,0.0,0.00906,1e-05,1.62635]
[1777829399937,49.64,78722.88,0.0,0.00906,1e-05,1.62575]
[1777829405388,49.64,78723.99,0.0,0.00907,1e-05,1.62707]
[1777829411019,49.64,78723.98,0.0,0.00907,1e-05,1.62706]
[1777829417062,49.64,78724.05,0.0,0.00907,1e-05,1.62714]
[1777829423106,49.64,78724.06,0.0,0.00907,1e-05,1.62715]
[1777829428141,49.64,78722.99,0.0,0.00906,1e-05,1.62588]
[1777829436197,49.64,78722.55,0.0,0.00905,1e-05,1.62391]
[1777829441232,49.64,78721.92,0.0,0.00905,1e-05,1.62317]
[1777829446266,49.64,78725.71,0.0,0.00907,1e-05,1.62766]
[1777829451301,49.64,78737.42,0.0,0.00916,1e-05,1.64159]
[1777829456346,49.64,78734.17,0.0,0.00914,1e-05,1.63771]
[1777829462380,49.64,78730.52,0.0,0.00911,1e-05,1.63337]
[1777829468420,49.64,78729.81,0.0,0.0091,1e-05,1.63252]
[1777829475879,49.64,78728.9,0.0,0.0091,1e-05,1.63144]
[1777829485951,49.64,78728.24,0.0,0.00909,1e-05,1.63066]
[1777829496021,49.64,78727.67,0.0,0.00908,1e-05,1.62853]
[1777829501652,49.64,78727.59,0.0,0.00908,1e-05,1.62844]
[1777829506689,49.64,78727.36,0.0,0.00908,1e-05,1.62816]
[1777829516161,49.64,78724.5,0.0,0.00906,1e-05,1.62477]
[1777829521793,49.64,78724.28,0.0,0.00906,1e-05,1.62451]
[1777829526828,49.64,78724.54,0.0,0.00906,1e-05,1.62482]
[1777829531862,49.64,78728.07,0.0,0.00908,1e-05,1.62901]
[1777829537905,49.64,78729.65,0.0,0.00909,1e-05,1.63088]
[1777829543947,49.64,78730.18,0.0,0.0091,1e-05,1.63151]
[1777829548982,49.64,78730.18,0.0,0.0091,1e-05,1.63151]
[1777829555024,49.64,78730.09,0.0,0.00909,1e-05,1.62995]
[1777829560061,49.64,78730.21,0.0,0.00909,1e-05,1.63009]
[1777829565097,49.64,78730.72,0.0,0.0091,1e-05,1.6307]
[1777829570129,49.64,78733.97,0.0,0.00912,1e-05,1.63456]
[1777829575165,49.64,78734.61,0.0,0.00912,1e-05,1.63532]
[1777829580200,49.64,78735.62,0.0,0.00913,1e-05,1.63653]
[1777829585235,49.64,78740.49,0.0,0.00917,1e-05,1.64234]
[1777829590270,49.64,78752.08,0.0,0.00925,1e-05,1.65623]
[1777829595304,49.64,78753.63,0.0,0.00927,1e-05,1.65809]
[1777829601349,49.64,78753.16,0.0,0.00926,1e-05,1.65753]
[1777829606383,49.64,78754.42,0.0,0.00927,1e-05,1.65905]
[1777829612429,49.64,78754.58,0.0,0.00927,1e-05,1.65777]
[1777829617461,49.64,78754.35,0.0,0.00926,1e-05,1.65749]
[1777829622496,49.64,78750.73,0.0,0.00924,1e-05,1.65314]
[1777829627532,49.64,78751.46,0.0,0.00924,1e-05,1.65402]
[1777829632567,49.64,78751.87,0.0,0.00925,1e-05,1.65451]
[1777829637601,49.64,78751.9,0.0,0.00925,1e-05,1.65454]
[1777829647074,49.64,78752.1,0.0,0.00925,1e-05,1.65478]
[1777829652706,49.64,78752.71,0.0,0.00925,1e-05,1.65552]
[1777829657741,49.64,78752.67,0.0,0.00925,1e-05,1.65547]
[1777829662776,49.64,78752.25,0.0,0.00925,1e-05,1.65496]
[1777829667811,49.64,78752.27,0.0,0.00925,1e-05,1.65499]
[1777829675870,49.64,78752.38,0.0,0.00924,1e-05,1.65365]
[1777829680903,49.64,78753.29,0.0,0.00925,1e-05,1.65475]
[1777829685938,49.64,78753.79,0.0,0.00925,1e-05,1.65535]
[1777829692987,49.64,78753.38,0.0,0.00925,1e-05,1.65485]
[1777829703059,49.64,78753.27,0.0,0.00925,1e-05,1.65472]
[1777829708094,49.64,78753.19,0.0,0.00925,1e-05,1.65463]
[1777829713130,49.64,78753.01,0.0,0.00925,1e-05,1.65441]
[1777829720181,49.64,78752.89,0.0,0.00925,1e-05,1.65427]
[1777829725217,49.64,78752.66,0.0,0.00924,1e-05,1.65399]
[1777829733272,49.64,78753.07,0.0,0.00924,1e-05,1.65301]
[1777829738308,49.64,78752.87,0.0,0.00924,1e-05,1.65277]
[1777829743342,49.64,78765.99,0.0,0.00934,1e-05,1.66859]
[1777829749385,49.64,78768.04,0.0,0.00935,1e-05,1.67108]
[1777829754420,49.64,78777.13,0.0,0.00942,1e-05,1.68212]
[1777829759455,49.64,78778.22,0.0,0.00943,1e-05,1.68345]
[1777829764491,49.64,78778.32,0.0,0.00943,1e-05,1.68357]
[1777829771539,49.64,78777.27,0.0,0.00942,1e-05,1.68229]
[1777829776573,49.64,78768.63,0.0,0.00936,1e-05,1.67179]
[1777829782616,49.64,78768.76,0.0,0.00936,1e-05,1.67195]
[1777829787650,49.64,78769.01,0.0,0.00936,1e-05,1.67225]
[1777829792687,49.64,78765.87,0.0,0.00933,1e-05,1.66697]
[1777829797723,49.64,78765.58,0.0,0.00933,1e-05,1.66662]
[1777829802758,49.64,78765.67,0.0,0.00933,1e-05,1.66673]
[1777829807793,49.64,78771.12,0.0,0.00937,1e-05,1.67333]
[1777829812828,49.64,78773.33,0.0,0.00938,1e-05,1.67601]
[1777829817862,49.64,78773.26,0.0,0.00938,1e-05,1.67593]
[1777829825919,49.64,78773.4,0.0,0.00938,1e-05,1.6761]
[1777829830954,49.64,78774.05,0.0,0.00939,1e-05,1.67689]
[1777829833974,49.64,78785.54,0.0,0.00948,1e-05,1.6909]
[1777829839010,49.64,78793.62,0.0,0.00954,1e-05,1.70081]
[1777829847067,49.64,78791.21,0.0,0.00952,1e-05,1.69785]
[1777829852101,49.64,78789.76,0.0,0.0095,1e-05,1.69457]
[1777829857137,49.64,78789.67,0.0,0.0095,1e-05,1.69446]
[1777829862172,49.64,78789.01,0.0,0.0095,1e-05,1.69365]
[1777829867206,49.64,78789.06,0.0,0.0095,1e-05,1.69372]
[1777829872242,49.64,78780.72,0.0,0.00943,1e-05,1.68352]
[1777829877277,49.64,78779.76,0.0,0.00943,1e-05,1.68235]
[1777829882327,49.64,78776.7,0.0,0.0094,1e-05,1.67863]
[1777829888759,49.64,78776.93,0.0,0.0094,1e-05,1.67891]
[1777829894398,49.64,78776.74,0.0,0.0094,1e-05,1.67867]
[1777829899434,49.64,78776.85,0.0,0.0094,1e-05,1.67881]
[1777829904467,49.64,78779.41,0.0,0.00942,1e-05,1.68193]
[1777829909505,49.64,78779.33,0.0,0.00942,1e-05,1.68183]
[1777829914541,49.64,78779.6,0.0,0.00942,1e-05,1.68067]
[1777829919575,49.64,78781.72,0.0,0.00943,1e-05,1.68325]
[1777829924609,49.64,78786.52,0.0,0.00947,1e-05,1.68911]
[1777829929646,49.64,78786.8,0.0,0.00947,1e-05,1.68946]
[1777829934680,49.64,78789.84,0.0,0.00949,1e-05,1.69318]
[1777829939715,49.64,78789.45,0.0,0.00949,1e-05,1.6927]
[1777829944751,49.64,78800.04,0.0,0.00957,1e-05,1.70571]
[1777829949784,49.64,78805.91,0.0,0.00962,1e-05,1.71296]
[1777829956833,49.64,78808.19,0.0,0.00964,1e-05,1.71578]
[1777829961875,49.64,78810.17,0.0,0.00965,1e-05,1.71823]
[1777829966903,49.64,78803.83,0.0,0.0096,1e-05,1.71039]
[1777829971939,49.64,78797.36,0.0,0.00954,1e-05,1.70091]
[1777829976974,49.64,78786.95,0.0,0.00946,1e-05,1.68815]
[1777829985030,49.64,78784.38,0.0,0.00944,1e-05,1.68501]
[1777829990064,49.64,78777.7,0.0,0.00939,1e-05,1.67687]
[1777829998122,49.64,78777.38,0.0,0.00939,1e-05,1.67648]
[1777830004166,49.64,78777.07,0.0,0.00939,1e-05,1.67611]
[1777830009604,49.64,78776.98,0.0,0.00939,1e-05,1.676]
[1777830015243,49.64,78786.51,0.0,0.00946,1e-05,1.68761]
[1777830020277,49.64,78784.76,0.0,0.00945,1e-05,1.68547]
[1777830026320,49.64,78787.69,0.0,0.00947,1e-05,1.68905]
[1777830031355,49.64,78796.66,0.0,0.00953,1e-05,1.69855]
[1777830036390,49.64,78795.69,0.0,0.00952,1e-05,1.69736]
[1777830042432,49.64,78793.47,0.0,0.00951,1e-05,1.69464]
[1777830048475,49.64,78792.21,0.0,0.0095,1e-05,1.69309]
[1777830053512,49.64,78793.67,0.0,0.00951,1e-05,1.69488]
[1777830059958,49.64,78795.59,0.0,0.00952,1e-05,1.69724]
[1777830066601,49.64,78796.4,0.0,0.00953,1e-05,1.69823]
[1777830071636,49.64,78797.26,0.0,0.00954,1e-05,1.69929]
[1777830077678,49.64,78797.28,0.0,0.00954,1e-05,1.69931]
[1777830083721,49.64,78797.98,0.0,0.00954,1e-05,1.70017]
[1777830088756,49.64,78799.33,0.0,0.00955,1e-05,1.70183]
[1777830095806,49.64,78799.49,0.0,0.00955,1e-05,1.70053]
[1777830108895,49.64,78799.54,0.0,0.00955,1e-05,1.70059]
[1777830117958,49.64,78799.61,0.0,0.00955,1e-05,1.70068]
[1777830127022,49.64,78799.58,0.0,0.00955,1e-05,1.70064]
[1777830141119,49.64,78799.99,0.0,0.00955,1e-05,1.70115]
[1777830146155,49.64,78798.63,0.0,0.00954,1e-05,1.69947]
[1777830151190,49.64,78798.76,0.0,0.00953,1e-05,1.69814]
[1777830156225,49.64,78799.53,0.0,0.00954,1e-05,1.69908]
[1777830163274,49.64,78799.56,0.0,0.00954,1e-05,1.69912]
[1777830169318,49.64,78799.65,0.0,0.00954,1e-05,1.69923]
[1777830175360,49.64,78794.57,0.0,0.0095,1e-05,1.693]
[1777830180803,49.64,78795.55,0.0,0.00951,1e-05,1.6942]
[1777830186437,49.64,78796.28,0.0,0.00951,1e-05,1.69509]
[1777830192478,49.64,78794.89,0.0,0.0095,1e-05,1.69339]
[1777830200948,49.64,78788.32,0.0,0.00945,1e-05,1.68535]
[1777830206576,49.64,78786.5,0.0,0.00944,1e-05,1.68313]
[1777830211612,49.64,78785.24,0.0,0.00942,1e-05,1.68011]
[1777830217653,49.64,78784.47,0.0,0.00941,1e-05,1.67917]
[1777830222692,49.64,78783.29,0.0,0.0094,1e-05,1.67773]
[1777830229741,49.64,78782.08,0.0,0.00939,1e-05,1.67626]
[1777830238804,49.64,78781.12,0.0,0.00939,1e-05,1.67509]
[1777830246861,49.64,78779.89,0.0,0.00938,1e-05,1.6736]
[1777830252903,49.64,78789.62,0.0,0.00945,1e-05,1.68545]
[1777830257938,49.64,78787.32,0.0,0.00943,1e-05,1.68264]
[1777830262975,49.64,78785.73,0.0,0.00942,1e-05,1.6807]
[1777830268012,49.64,78784.43,0.0,0.00941,1e-05,1.67912]
[1777830273043,49.64,78783.92,0.0,0.0094,1e-05,1.67701]
[1777830279085,49.64,78783.28,0.0,0.0094,1e-05,1.67623]
[1777830284120,49.64,78785.73,0.0,0.00941,1e-05,1.67922]
[1777830289154,49.64,78785.26,0.0,0.00941,1e-05,1.67864]
[1777830294194,49.64,78785.19,0.0,0.00941,1e-05,1.67856]
[1777830301243,49.64,78785.23,0.0,0.00941,1e-05,1.67861]
[1777830306279,49.64,78782.74,0.0,0.00939,1e-05,1.67558]
[1777830311718,49.64,78781.7,0.0,0.00938,1e-05,1.67431]
[1777830319370,49.64,78781.02,0.0,0.00938,1e-05,1.67349]
[1777830324405,49.64,78779.91,0.0,0.00937,1e-05,1.67214]
[1777830331455,49.64,78778.53,0.0,0.00935,1e-05,1.66899]
[1777830336489,49.64,78777.67,0.0,0.00934,1e-05,1.66794]
[1777830341932,49.64,78765.76,0.0,0.00925,1e-05,1.65357]
[1777830347567,49.64,78765.72,0.0,0.00925,1e-05,1.65352]
[1777830352601,49.64,78766.95,0.0,0.00926,1e-05,1.655]
[1777830358643,49.64,78766.79,0.0,0.00926,1e-05,1.65481]
[1777830363678,49.64,78763.95,0.0,0.00924,1e-05,1.65139]
[1777830369721,49.64,78758.3,0.0,0.0092,1e-05,1.64462]
[1777830374756,49.64,78757.49,0.0,0.00919,1e-05,1.64365]
[1777830378793,49.64,78772.14,0.0,0.0093,1e-05,1.66126]
[1777830383857,49.64,78770.46,0.0,0.00929,1e-05,1.65923]
[1777830390877,49.64,78770.54,0.0,0.00929,1e-05,1.65933]
[1777830395912,49.64,78769.37,0.0,0.00927,1e-05,1.65644]
[1777830400948,49.64,78769.56,0.0,0.00928,1e-05,1.65667]
[1777830405983,49.64,78770.54,0.0,0.00928,1e-05,1.65785]
[1777830412424,49.64,78769.82,0.0,0.00928,1e-05,1.65698]
[1777830418067,49.64,78771.31,0.0,0.00929,1e-05,1.65878]
[1777830425116,49.64,78771.91,0.0,0.00929,1e-05,1.6595]
[1777830430151,49.64,78773.72,0.0,0.00931,1e-05,1.66169]
[1777830436193,49.64,78772.55,0.0,0.0093,1e-05,1.66028]
[1777830441229,49.64,78771.31,0.0,0.00929,1e-05,1.65878]
[1777830449286,49.64,78771.95,0.0,0.00929,1e-05,1.65955]
[1777830454321,49.64,78770.77,0.0,0.00928,1e-05,1.65665]
[1777830461370,49.64,78770.96,0.0,0.00928,1e-05,1.65688]
[1777830470433,49.64,78771.75,0.0,0.00928,1e-05,1.65784]
[1777830475468,49.64,78770.81,0.0,0.00928,1e-05,1.6567]
[1777830481510,49.64,78770.78,0.0,0.00928,1e-05,1.65667]
[1777830486545,49.64,78771.48,0.0,0.00928,1e-05,1.65751]
[1777830491580,49.64,78770.56,0.0,0.00927,1e-05,1.6564]
[1777830493594,49.64,78759.24,0.0,0.00919,1e-05,1.64281]
[1777830498630,49.64,78757.57,0.0,0.00918,1e-05,1.64081]
[1777830503666,49.64,78756.64,0.0,0.00917,1e-05,1.6397]
[1777830508699,49.64,78756.21,0.0,0.00917,1e-05,1.63919]
[1777830513733,49.64,78755.44,0.0,0.00915,1e-05,1.63681]
[1777830519775,49.64,78758.98,0.0,0.00918,1e-05,1.64104]
[1777830525819,49.64,78760.43,0.0,0.00919,1e-05,1.64277]
[1777830531861,49.64,78761.92,0.0,0.0092,1e-05,1.64455]
[1777830539917,49.64,78760.83,0.0,0.00919,1e-05,1.64325]
[1777830545960,49.64,78759.86,0.0,0.00919,1e-05,1.64209]
[1777830550995,49.64,78760.47,0.0,0.00919,1e-05,1.64282]
[1777830555026,49.64,78774.41,0.0,0.0093,1e-05,1.65957]
[1777830560061,49.64,78778.55,0.0,0.00933,1e-05,1.66457]
[1777830565096,49.64,78777.98,0.0,0.00932,1e-05,1.66388]
[1777830571137,49.64,78776.82,0.0,0.00931,1e-05,1.661]
[1777830579196,49.64,78775.41,0.0,0.0093,1e-05,1.6593]
[1777830585235,49.64,78776.4,0.0,0.0093,1e-05,1.66049]
[1777830591277,49.64,78775.36,0.0,0.0093,1e-05,1.65924]
[1777830596315,49.64,78773.54,0.0,0.00928,1e-05,1.65704]
[1777830602355,49.64,78773.4,0.0,0.00928,1e-05,1.65687]
[1777830612426,49.64,78773.11,0.0,0.00928,1e-05,1.65652]
[1777830617461,49.64,78772.42,0.0,0.00927,1e-05,1.65569]
[1777830622495,49.64,78765.02,0.0,0.00922,1e-05,1.6468]
[1777830627530,49.64,78766.0,0.0,0.00922,1e-05,1.64798]
[1777830632656,49.64,78766.76,0.0,0.00922,1e-05,1.64742]
[1777830637691,49.64,78766.19,0.0,0.00922,1e-05,1.64673]
[1777830642726,49.64,78765.83,0.0,0.00922,1e-05,1.6463]
[1777830648769,49.64,78766.32,0.0,0.00922,1e-05,1.64689]
[1777830653804,49.64,78760.67,0.0,0.00918,1e-05,1.64013]
[1777830658839,49.64,78759.66,0.0,0.00917,1e-05,1.63892]
[1777830664220,49.64,78760.63,0.0,0.00918,1e-05,1.64008]
[1777830669916,49.64,78764.54,0.0,0.00921,1e-05,1.64476]
[1777830674950,49.64,78764.16,0.0,0.0092,1e-05,1.6443]
[1777830679985,49.64,78764.41,0.0,0.0092,1e-05,1.6446]
[1777830687035,49.64,78764.08,0.0,0.0092,1e-05,1.64421]
[1777830694430,49.64,78764.01,0.0,0.00919,1e-05,1.64266]
[1777830704500,49.64,78763.9,0.0,0.00919,1e-05,1.64252]
[1777830714570,49.64,78763.91,0.0,0.00919,1e-05,1.64254]
[1777830721274,49.64,78763.93,0.0,0.00919,1e-05,1.64256]
[1777830726309,49.64,78764.42,0.0,0.0092,1e-05,1.64315]
[1777830731345,49.64,78764.36,0.0,0.0092,1e-05,1.64307]
[1777830742422,49.64,78764.14,0.0,0.00919,1e-05,1.64281]
[1777830747457,49.64,78762.62,0.0,0.00918,1e-05,1.64099]
[1777830749471,49.64,78750.96,0.0,0.0091,1e-05,1.6271]
[1777830754856,49.64,78747.8,0.0,0.00906,1e-05,1.62189]
[1777830760547,49.64,78745.21,0.0,0.00905,1e-05,1.61883]
[1777830765583,49.64,78744.53,0.0,0.00904,1e-05,1.61802]
[1777830770619,49.64,78738.02,0.0,0.00899,1e-05,1.61034]
[1777830776659,49.64,78733.86,0.0,0.00896,1e-05,1.60544]
[1777830781695,49.64,78738.47,0.0,0.009,1e-05,1.61087]
[1777830786730,49.64,78742.34,0.0,0.00902,1e-05,1.61543]
[1777830791766,49.64,78742.62,0.0,0.00903,1e-05,1.61576]
[1777830796800,49.64,78741.77,0.0,0.00902,1e-05,1.61476]
[1777830803850,49.64,78741.52,0.0,0.00902,1e-05,1.61447]
[1777830810900,49.64,78741.36,0.0,0.00902,1e-05,1.61428]
[1777830815933,49.64,78740.25,0.0,0.009,1e-05,1.61152]
[1777830821976,49.64,78740.0,0.0,0.009,1e-05,1.61122]
[1777830827012,49.64,78739.94,0.0,0.009,1e-05,1.61115]
[1777830835421,49.64,78739.72,0.0,0.009,1e-05,1.61089]
[1777830841108,49.64,78739.86,0.0,0.009,1e-05,1.61106]
[1777830851178,49.64,78740.16,0.0,0.009,1e-05,1.61141]
[1777830856214,49.64,78742.77,0.0,0.00902,1e-05,1.61449]
[1777830861249,49.64,78742.14,0.0,0.00901,1e-05,1.61375]
[1777830866284,49.64,78740.91,0.0,0.00901,1e-05,1.6123]
[1777830871319,49.64,78741.04,0.0,0.009,1e-05,1.611]
[1777830879374,49.64,78740.72,0.0,0.009,1e-05,1.61062]
[1777830885772,49.64,78739.11,0.0,0.00898,1e-05,1.60873]
[1777830891459,49.64,78738.72,0.0,0.00898,1e-05,1.60827]
[1777830896497,49.64,78739.21,0.0,0.00899,1e-05,1.60885]
[1777830902538,49.64,78738.9,0.0,0.00898,1e-05,1.60848]
[1777830915981,49.64,78734.6,0.0,0.00895,1e-05,1.60343]
[1777830921670,49.64,78733.58,0.0,0.00894,1e-05,1.60223]
[1777830927712,49.64,78735.75,0.0,0.00896,1e-05,1.60478]
[1777830932748,49.64,78735.62,0.0,0.00895,1e-05,1.60318]
[1777830938791,49.64,78735.62,0.0,0.00895,1e-05,1.60318]
[1777830946196,49.64,78735.98,0.0,0.00895,1e-05,1.6036]
[1777830952888,49.64,78736.1,0.0,0.00895,1e-05,1.60374]
[1777830957923,49.64,78736.03,0.0,0.00895,1e-05,1.60366]
[1777830966337,49.64,78736.08,0.0,0.00895,1e-05,1.60372]
[1777830977059,49.64,78736.14,0.0,0.00895,1e-05,1.60379]
[1777830982092,49.64,78736.13,0.0,0.00895,1e-05,1.60378]
[1777830987128,49.64,78736.1,0.0,0.00895,1e-05,1.60374]
[1777830996547,49.64,78736.09,0.0,0.00895,1e-05,1.60229]
[1777831004252,49.64,78736.32,0.0,0.00895,1e-05,1.60256]
[1777831011302,49.64,78736.28,0.0,0.00895,1e-05,1.60251]
[1777831016687,49.64,78736.07,0.0,0.00895,1e-05,1.60227]
[1777831023386,49.64,78736.06,0.0,0.00895,1e-05,1.60225]
[1777831036828,49.64,78736.15,0.0,0.00895,1e-05,1.60236]
[1777831043525,49.64,78736.13,0.0,0.00895,1e-05,1.60234]
[1777831048560,49.64,78736.01,0.0,0.00895,1e-05,1.6022]
[1777831056967,49.64,78736.1,0.0,0.00894,1e-05,1.60086]
[1777831063666,49.64,78736.34,0.0,0.00894,1e-05,1.60114]
[1777831072729,49.64,78736.08,0.0,0.00894,1e-05,1.60084]
[1777831083805,49.64,78736.03,0.0,0.00894,1e-05,1.60078]
[1777831088841,49.64,78734.72,0.0,0.00893,1e-05,1.59924]
[1777831093875,49.64,78734.67,0.0,0.00893,1e-05,1.59918]
[1777831099917,49.64,78735.39,0.0,0.00893,1e-05,1.60003]
[1777831106966,49.64,78734.98,0.0,0.00893,1e-05,1.59955]
[1777831113009,49.64,78735.83,0.0,0.00893,1e-05,1.5991]
[1777831118048,49.64,78736.75,0.0,0.00894,1e-05,1.60018]
[1777831124086,49.64,78736.1,0.0,0.00893,1e-05,1.59942]
[1777831132142,49.64,78736.38,0.0,0.00893,1e-05,1.59974]
[1777831137530,49.64,78739.41,0.0,0.00896,1e-05,1.6033]
[1777831144226,49.64,78739.61,0.0,0.00896,1e-05,1.60353]
[1777831149261,49.64,78737.67,0.0,0.00894,1e-05,1.60126]
[1777831154296,49.64,78736.88,0.0,0.00894,1e-05,1.60033]
[1777831159331,49.64,78735.18,0.0,0.00892,1e-05,1.59834]
[1777831166380,49.64,78735.44,0.0,0.00893,1e-05,1.59864]
[1777831173428,49.64,78735.39,0.0,0.00892,1e-05,1.59714]
[1777831178463,49.64,78740.57,0.0,0.00896,1e-05,1.60322]
[1777831183498,49.64,78739.52,0.0,0.00895,1e-05,1.60199]
[1777831188534,49.64,78739.22,0.0,0.00895,1e-05,1.60163]
[1777831197952,49.64,78739.59,0.0,0.00895,1e-05,1.60207]
[1777831203640,49.64,78738.64,0.0,0.00894,1e-05,1.60095]
[1777831208677,49.64,78741.22,0.0,0.00896,1e-05,1.60398]
[1777831213710,49.64,78744.61,0.0,0.00899,1e-05,1.60797]
[1777831218744,49.64,78743.87,0.0,0.00898,1e-05,1.6071]
[1777831223780,49.64,78745.73,0.0,0.00899,1e-05,1.60929]
[1777831228815,49.64,78745.1,0.0,0.00899,1e-05,1.60855]
[1777831233851,49.64,78734.26,0.0,0.0089,1e-05,1.59438]
[1777831238884,49.64,78734.38,0.0,0.0089,1e-05,1.59452]
[1777831244927,49.64,78734.99,0.0,0.00891,1e-05,1.59524]
[1777831249962,49.64,78735.88,0.0,0.00891,1e-05,1.59628]
[1777831254996,49.64,78736.36,0.0,0.00892,1e-05,1.59684]
[1777831262046,49.64,78736.87,0.0,0.00892,1e-05,1.59744]
[1777831267081,49.64,78729.33,0.0,0.00887,1e-05,1.58862]
[1777831274130,49.64,78728.42,0.0,0.00886,1e-05,1.58756]
[1777831280174,49.64,78727.93,0.0,0.00886,1e-05,1.58699]
[1777831285207,49.64,78720.22,0.0,0.0088,1e-05,1.57803]
[1777831290243,49.64,78720.25,0.0,0.0088,1e-05,1.57807]
[1777831295277,49.64,78721.85,0.0,0.0088,1e-05,1.57849]
[1777831301319,49.64,78725.41,0.0,0.00883,1e-05,1.58263]
[1777831306355,49.64,78724.38,0.0,0.00882,1e-05,1.58143]
[1777831311391,49.64,78725.09,0.0,0.00883,1e-05,1.58226]
[1777831318439,49.64,78722.83,0.0,0.00881,1e-05,1.57963]
[1777831327501,49.64,78719.3,0.0,0.00879,1e-05,1.57554]
[1777831332536,49.64,78713.62,0.0,0.00874,1e-05,1.56897]
[1777831337573,49.64,78701.89,0.0,0.00866,1e-05,1.55548]
[1777831342607,49.64,78697.3,0.0,0.00863,1e-05,1.55022]
[1777831349013,49.64,78697.78,0.0,0.00863,1e-05,1.55077]
[1777831359082,49.64,78699.42,0.0,0.00863,1e-05,1.55124]
[1777831364761,49.64,78702.92,0.0,0.00866,1e-05,1.55524]
[1777831370804,49.64,78703.18,0.0,0.00866,1e-05,1.55554]
[1777831379222,49.64,78704.67,0.0,0.00867,1e-05,1.55725]
[1777831384905,49.64,78708.51,0.0,0.0087,1e-05,1.56166]
[1777831389940,49.64,78705.38,0.0,0.00868,1e-05,1.55806]
[1777831394976,49.64,78699.89,0.0,0.00864,1e-05,1.55177]
[1777831401017,49.64,78697.89,0.0,0.00862,1e-05,1.54949]
[1777831406053,49.64,78695.96,0.0,0.00861,1e-05,1.54728]
[1777831411088,49.64,78695.0,0.0,0.0086,1e-05,1.54478]
[1777831416122,49.64,78693.28,0.0,0.00858,1e-05,1.54282]
[1777831421157,49.64,78691.97,0.0,0.00857,1e-05,1.54133]
[1777831426192,49.64,78690.19,0.0,0.00856,1e-05,1.5393]
[1777831434248,49.64,78689.99,0.0,0.00856,1e-05,1.53907]
[1777831440292,49.64,78688.59,0.0,0.00855,1e-05,1.53748]
[1777831447343,49.64,78687.81,0.0,0.00854,1e-05,1.5366]
[1777831455399,49.64,78687.39,0.0,0.00854,1e-05,1.53612]
[1777831460434,49.64,78686.43,0.0,0.00853,1e-05,1.53503]
[1777831465470,49.64,78677.77,0.0,0.00847,1e-05,1.52524]
[1777831470505,49.64,78673.97,0.0,0.00845,1e-05,1.52095]
[1777831476546,49.64,78674.13,0.0,0.00844,1e-05,1.51974]
[1777831481581,49.64,78673.78,0.0,0.00844,1e-05,1.51935]
[1777831489992,49.64,78667.4,0.0,0.00839,1e-05,1.51218]
[1777831495681,49.64,78668.05,0.0,0.0084,1e-05,1.51291]
[1777831500717,49.64,78667.77,0.0,0.0084,1e-05,1.5126]
[1777831505749,49.64,78668.68,0.0,0.0084,1e-05,1.51362]
[1777831510784,49.64,78666.85,0.0,0.00839,1e-05,1.51157]
[1777831520205,49.64,78664.24,0.0,0.00837,1e-05,1.50865]
[1777831525890,49.64,78662.4,0.0,0.00836,1e-05,1.50659]
[1777831531932,49.64,78662.31,0.0,0.00835,1e-05,1.5051]
[1777831536967,49.64,78661.41,0.0,0.00834,1e-05,1.5041]
[1777831542003,49.64,78660.62,0.0,0.00834,1e-05,1.50322]
[1777831547039,49.64,78660.55,0.0,0.00834,1e-05,1.50314]
[1777831552074,49.64,78660.42,0.0,0.00834,1e-05,1.503]
[1777831557109,49.64,78666.38,0.0,0.00838,1e-05,1.50965]
[1777831562156,49.64,78665.77,0.0,0.00837,1e-05,1.50897]
[1777831567181,49.64,78666.61,0.0,0.00838,1e-05,1.50991]
[1777831574230,49.64,78667.52,0.0,0.00839,1e-05,1.51093]
[1777831579265,49.64,78667.02,0.0,0.00838,1e-05,1.51037]
[1777831584301,49.64,78667.46,0.0,0.00839,1e-05,1.51086]
[1777831589336,49.64,78671.87,0.0,0.00842,1e-05,1.51581]
[1777831594371,49.64,78675.08,0.0,0.00843,1e-05,1.51802]
[1777831599406,49.64,78676.69,0.0,0.00844,1e-05,1.51983]
[1777831604441,49.64,78677.62,0.0,0.00845,1e-05,1.52088]
[1777831609475,49.64,78679.1,0.0,0.00846,1e-05,1.52255]
[1777831620910,49.64,78680.22,0.0,0.00847,1e-05,1.52381]
[1777831627605,49.64,78681.69,0.0,0.00848,1e-05,1.52547]
[1777831636665,49.64,78682.8,0.0,0.00849,1e-05,1.52672]
[1777831641701,49.64,78685.19,0.0,0.0085,1e-05,1.52943]
[1777831647745,49.64,78689.96,0.0,0.00854,1e-05,1.53483]
[1777831652777,49.64,78689.69,0.0,0.00853,1e-05,1.53312]
[1777831657814,49.64,78675.07,0.0,0.00842,1e-05,1.51662]
[1777831663855,49.64,78679.54,0.0,0.00846,1e-05,1.52165]
[1777831668891,49.64,78682.42,0.0,0.00848,1e-05,1.5249]
[1777831675939,49.64,78683.8,0.0,0.00849,1e-05,1.52646]
[1777831681334,49.64,78683.67,0.0,0.00848,1e-05,1.52631]
[1777831688023,49.64,78685.46,0.0,0.0085,1e-05,1.52833]
[1777831693059,49.64,78685.19,0.0,0.0085,1e-05,1.52803]
[1777831700108,49.64,78685.33,0.0,0.0085,1e-05,1.52818]
[1777831705142,49.64,78683.68,0.0,0.00848,1e-05,1.52632]
[1777831710178,49.64,78676.69,0.0,0.00844,1e-05,1.51844]
[1777831716220,49.64,78672.65,0.0,0.0084,1e-05,1.51251]
[1777831721615,49.64,78670.18,0.0,0.00838,1e-05,1.50975]
[1777831728304,49.64,78668.32,0.0,0.00837,1e-05,1.50767]
[1777831734345,49.64,78666.83,0.0,0.00836,1e-05,1.506]
[1777831739380,49.64,78667.77,0.0,0.00837,1e-05,1.50705]
[1777831745423,49.64,78667.34,0.0,0.00836,1e-05,1.50657]
[1777831750460,49.64,78666.58,0.0,0.00836,1e-05,1.50572]
[1777831755493,49.64,78666.06,0.0,0.00835,1e-05,1.50514]
[1777831760528,49.64,78664.61,0.0,0.00834,1e-05,1.50352]
[1777831769590,49.64,78664.32,0.0,0.00834,1e-05,1.5032]
[1777831774625,49.64,78664.17,0.0,0.00833,1e-05,1.50165]
[1777831781675,49.64,78663.98,0.0,0.00833,1e-05,1.50144]
[1777831788726,49.64,78663.82,0.0,0.00833,1e-05,1.50126]
[1777831794767,49.64,78663.18,0.0,0.00833,1e-05,1.50054]
[1777831799802,49.64,78669.51,0.0,0.00837,1e-05,1.50761]
[1777831804837,49.64,78669.74,0.0,0.00837,1e-05,1.50787]
[1777831811885,49.64,78669.26,0.0,0.00837,1e-05,1.50733]
[1777831821953,49.64,78669.13,0.0,0.00837,1e-05,1.50719]
[1777831832395,49.64,78668.6,0.0,0.00836,1e-05,1.50521]
[1777831838068,49.64,78666.24,0.0,0.00834,1e-05,1.50257]
[1777831843103,49.64,78664.87,0.0,0.00833,1e-05,1.50105]
[1777831848138,49.64,78665.28,0.0,0.00833,1e-05,1.5015]
[1777831854180,49.64,78665.44,0.0,0.00834,1e-05,1.50168]
[1777831860222,49.64,78667.19,0.0,0.00835,1e-05,1.50363]
[1777831866264,49.64,78663.38,0.0,0.00832,1e-05,1.49939]
[1777831871299,49.64,78661.65,0.0,0.00831,1e-05,1.49746]
[1777831879355,49.64,78661.42,0.0,0.00831,1e-05,1.4972]
[1777831885397,49.64,78661.08,0.0,0.00831,1e-05,1.49683]
[1777831892816,49.64,78661.04,0.0,0.0083,1e-05,1.4954]
[1777831898486,49.64,78661.04,0.0,0.0083,1e-05,1.4954]
[1777831905540,49.64,78656.42,0.0,0.00827,1e-05,1.49028]
[1777831910572,49.64,78646.08,0.0,0.00819,1e-05,1.47885]
[1777831920643,49.64,78647.32,0.0,0.0082,1e-05,1.48022]
[1777831925679,49.64,78652.34,0.0,0.00824,1e-05,1.48576]
[1777831930715,49.64,78652.97,0.0,0.00824,1e-05,1.48646]
[1777831935793,49.64,78656.1,0.0,0.00826,1e-05,1.48992]
[1777831940828,49.64,78656.21,0.0,0.00826,1e-05,1.49004]
[1777831950898,49.64,78656.41,0.0,0.00827,1e-05,1.49027]
[1777831956939,49.64,78656.73,0.0,0.00826,1e-05,1.48924]
[1777831961978,49.64,78660.01,0.0,0.00828,1e-05,1.49288]
[1777831967009,49.64,78658.44,0.0,0.00827,1e-05,1.49114]
[1777831972070,49.64,78659.34,0.0,0.00828,1e-05,1.49214]
[1777831977081,49.64,78658.76,0.0,0.00827,1e-05,1.49149]
[1777831982117,49.64,78658.99,0.0,0.00828,1e-05,1.49175]
[1777831987152,49.64,78658.5,0.0,0.00827,1e-05,1.49121]
[1777831992187,49.64,78658.38,0.0,0.00827,1e-05,1.49107]
[1777831997221,49.64,78656.16,0.0,0.00826,1e-05,1.48861]
[1777832003641,49.64,78653.87,0.0,0.00824,1e-05,1.48608]
[1777832011320,49.64,78653.38,0.0,0.00823,1e-05,1.48417]
[1777832016356,49.64,78653.67,0.0,0.00823,1e-05,1.48449]
[1777832023783,49.64,78656.75,0.0,0.00825,1e-05,1.48789]
[1777832030453,49.64,78656.89,0.0,0.00825,1e-05,1.48805]
[1777832039517,49.64,78656.9,0.0,0.00825,1e-05,1.48806]
[1777832050594,49.64,78655.03,0.0,0.00824,1e-05,1.48599]
[1777832055628,49.64,78655.74,0.0,0.00825,1e-05,1.48677]
[1777832064064,49.64,78658.25,0.0,0.00826,1e-05,1.48955]
[1777832069727,49.64,78656.13,0.0,0.00825,1e-05,1.48721]
[1777832074763,49.64,78656.29,0.0,0.00824,1e-05,1.48601]
[1777832081810,49.64,78656.56,0.0,0.00824,1e-05,1.48631]
[1777832094274,49.64,78656.58,0.0,0.00824,1e-05,1.48633]
[1777832101951,49.64,78656.67,0.0,0.00824,1e-05,1.48643]
[1777832104978,49.64,78640.94,0.0,0.00814,1e-05,1.46911]
[1777832110018,49.64,78635.1,0.0,0.0081,1e-05,1.46273]
[1777832115053,49.64,78640.8,0.0,0.00814,1e-05,1.46896]
[1777832120086,49.64,78647.72,0.0,0.00818,1e-05,1.47656]
[1777832125116,49.64,78644.87,0.0,0.00816,1e-05,1.47342]
[1777832130151,49.64,78644.6,0.0,0.00816,1e-05,1.47313]
[1777832136195,49.64,78644.26,0.0,0.00815,1e-05,1.47139]
[1777832141228,49.64,78644.16,0.0,0.00815,1e-05,1.47128]
[1777832146264,49.64,78643.98,0.0,0.00815,1e-05,1.47108]
[1777832151298,49.64,78639.35,0.0,0.00812,1e-05,1.46601]
[1777832156334,49.64,78637.56,0.0,0.00811,1e-05,1.46405]
[1777832161369,49.64,78638.54,0.0,0.00811,1e-05,1.46513]
[1777832166404,49.64,78641.07,0.0,0.00813,1e-05,1.46789]
[1777832172446,49.64,78645.23,0.0,0.00816,1e-05,1.47245]
[1777832178487,49.64,78645.05,0.0,0.00816,1e-05,1.47226]
[1777832184917,49.64,78644.16,0.0,0.00815,1e-05,1.47128]
[1777832190572,49.64,78644.16,0.0,0.00815,1e-05,1.47128]
[1777832195607,49.64,78647.52,0.0,0.00817,1e-05,1.4736]
[1777832200641,49.64,78637.89,0.0,0.0081,1e-05,1.46306]
[1777832205676,49.64,78629.3,0.0,0.00804,1e-05,1.4537]
[1777832210712,49.64,78628.15,0.0,0.00804,1e-05,1.45245]
[1777832215747,49.64,78625.02,0.0,0.00802,1e-05,1.44905]
[1777832225197,49.64,78621.32,0.0,0.00799,1e-05,1.44505]
[1777832230852,49.64,78621.14,0.0,0.00799,1e-05,1.44486]
[1777832236893,49.64,78626.39,0.0,0.00802,1e-05,1.45054]
[1777832243947,49.64,78628.56,0.0,0.00804,1e-05,1.45289]
[1777832249989,49.64,78631.89,0.0,0.00806,1e-05,1.45651]
[1777832255409,49.64,78632.2,0.0,0.00806,1e-05,1.4555]
[1777832261070,49.64,78633.74,0.0,0.00807,1e-05,1.45717]
[1777832266104,49.64,78634.31,0.0,0.00807,1e-05,1.45779]
[1777832271138,49.64,78642.86,0.0,0.00813,1e-05,1.46713]
[1777832281210,49.64,78643.42,0.0,0.00813,1e-05,1.46774]
[1777832289265,49.64,78644.71,0.0,0.00814,1e-05,1.46915]
[1777832295307,49.64,78643.34,0.0,0.00813,1e-05,1.46765]
[1777832303364,49.64,78643.76,0.0,0.00813,1e-05,1.46811]
[1777832307393,49.64,78656.02,0.0,0.00822,1e-05,1.48159]
[1777832316456,49.64,78658.06,0.0,0.00822,1e-05,1.48247]
[1777832321490,49.64,78665.96,0.0,0.00828,1e-05,1.49121]
[1777832326526,49.64,78669.04,0.0,0.0083,1e-05,1.49463]
[1777832332567,49.64,78672.13,0.0,0.00832,1e-05,1.49807]
[1777832337603,49.64,78679.52,0.0,0.00837,1e-05,1.50632]
[1777832342637,49.64,78671.86,0.0,0.00832,1e-05,1.49777]
[1777832356110,49.64,78669.59,0.0,0.0083,1e-05,1.49525]
[1777832366180,49.64,78668.3,0.0,0.0083,1e-05,1.49381]
[1777832371843,49.64,78666.55,0.0,0.00828,1e-05,1.49049]
[1777832376878,49.64,78669.02,0.0,0.00829,1e-05,1.49323]
[1777832381913,49.64,78677.27,0.0,0.00835,1e-05,1.50242]
[1777832386948,49.64,78680.2,0.0,0.00837,1e-05,1.50569]
[1777832391982,49.64,78687.48,0.0,0.00842,1e-05,1.51385]
[1777832401049,49.64,78686.8,0.0,0.00842,1e-05,1.51309]
[1777832406461,49.64,78675.72,0.0,0.00834,1e-05,1.50069]
[1777832414136,49.64,78675.08,0.0,0.00833,1e-05,1.49998]
[1777832420180,49.64,78671.96,0.0,0.00831,1e-05,1.4965]
[1777832425213,49.64,78669.78,0.0,0.0083,1e-05,1.49408]
[1777832435284,49.64,78668.47,0.0,0.00828,1e-05,1.49124]
[1777832441326,49.64,78664.8,0.0,0.00826,1e-05,1.48717]
[1777832446361,49.64,78664.09,0.0,0.00825,1e-05,1.48639]
[1777832451396,49.64,78663.84,0.0,0.00825,1e-05,1.48611]
[1777832456431,49.64,78662.79,0.0,0.00824,1e-05,1.48495]
[1777832461466,49.64,78662.41,0.0,0.00824,1e-05,1.48453]
[1777832466882,49.64,78658.42,0.0,0.00821,1e-05,1.48012]
[1777832472543,49.64,78658.42,0.0,0.00821,1e-05,1.48012]
[1777832477577,49.64,78664.19,0.0,0.00825,1e-05,1.4865]
[1777832482613,49.64,78662.97,0.0,0.00824,1e-05,1.48515]
[1777832488655,49.64,78663.59,0.0,0.00825,1e-05,1.48583]
[1777832493689,49.64,78663.78,0.0,0.00824,1e-05,1.48467]
[1777832498760,49.64,78664.17,0.0,0.00824,1e-05,1.4851]
[1777832504802,49.64,78664.0,0.0,0.00824,1e-05,1.48491]
[1777832511851,49.64,78664.22,0.0,0.00824,1e-05,1.48516]
[1777832517231,49.64,78666.43,0.0,0.00826,1e-05,1.4876]
[1777832522928,49.64,78666.19,0.0,0.00826,1e-05,1.48734]
[1777832527963,49.64,78663.81,0.0,0.00824,1e-05,1.4847]
[1777832532998,49.64,78664.36,0.0,0.00825,1e-05,1.48531]
[1777832538034,49.64,78666.66,0.0,0.00826,1e-05,1.48786]
[1777832543068,49.64,78666.84,0.0,0.00826,1e-05,1.48806]
[1777832550118,49.64,78666.78,0.0,0.00826,1e-05,1.48799]
[1777832557511,49.64,78666.52,0.0,0.00825,1e-05,1.48632]
[1777832567581,49.64,78666.19,0.0,0.00825,1e-05,1.48596]
[1777832573279,49.64,78666.18,0.0,0.00825,1e-05,1.48595]
[1777832578315,49.64,78665.89,0.0,0.00825,1e-05,1.48563]
[1777832583352,49.64,78668.5,0.0,0.00827,1e-05,1.48852]
[1777832588387,49.64,78672.57,0.0,0.00829,1e-05,1.49303]
[1777832596447,49.64,78670.78,0.0,0.00828,1e-05,1.49105]
[1777832601478,49.64,78673.28,0.0,0.0083,1e-05,1.49382]
[1777832608526,49.64,78672.51,0.0,0.00829,1e-05,1.49297]
[1777832613563,49.64,78669.67,0.0,0.00827,1e-05,1.48844]
[1777832620611,49.64,78670.9,0.0,0.00828,1e-05,1.4898]
[1777832625647,49.64,78675.82,0.0,0.00831,1e-05,1.49526]
[1777832630682,49.64,78676.93,0.0,0.00832,1e-05,1.4965]
[1777832636724,49.64,78676.73,0.0,0.00832,1e-05,1.49628]
[1777832641760,49.64,78676.46,0.0,0.00831,1e-05,1.49598]
[1777832646796,49.64,78675.69,0.0,0.00831,1e-05,1.49512]
[1777832658211,49.64,78675.87,0.0,0.00831,1e-05,1.49532]
[1777832668281,49.64,78676.57,0.0,0.00832,1e-05,1.4961]
[1777832673985,49.64,78676.53,0.0,0.00831,1e-05,1.49467]
[1777832680094,49.64,78676.87,0.0,0.00831,1e-05,1.49505]
[1777832685128,49.64,78678.54,0.0,0.00832,1e-05,1.49691]
[1777832693184,49.64,78678.56,0.0,0.00832,1e-05,1.49693]
[1777832698511,49.64,78678.14,0.0,0.00832,1e-05,1.49646]
[1777832704261,49.64,78682.17,0.0,0.00835,1e-05,1.50095]
[1777832709295,49.64,78681.3,0.0,0.00834,1e-05,1.49998]
[1777832715338,49.64,78683.24,0.0,0.00835,1e-05,1.50215]
[1777832720374,49.64,78682.75,0.0,0.00835,1e-05,1.5016]
[1777832726415,49.64,78682.41,0.0,0.00835,1e-05,1.50122]
[1777832732458,49.64,78681.05,0.0,0.00833,1e-05,1.49832]
[1777832738794,49.64,78681.18,0.0,0.00833,1e-05,1.49846]
[1777832746556,49.64,78680.22,0.0,0.00833,1e-05,1.49739]
[1777832752598,49.64,78677.57,0.0,0.00831,1e-05,1.49445]
[1777832758934,49.64,78677.37,0.0,0.00831,1e-05,1.49422]
[1777832765688,49.64,78677.9,0.0,0.00831,1e-05,1.49481]
[1777832770727,49.64,78683.08,0.0,0.00835,1e-05,1.50058]
[1777832775762,49.64,78687.01,0.0,0.00837,1e-05,1.50497]
[1777832780797,49.64,78687.41,0.0,0.00838,1e-05,1.50542]
[1777832785832,49.64,78687.25,0.0,0.00837,1e-05,1.50524]
[1777832790867,49.64,78687.82,0.0,0.00838,1e-05,1.50588]
[1777832795903,49.64,78689.79,0.0,0.00838,1e-05,1.50669]
[1777832800937,49.64,78694.83,0.0,0.00842,1e-05,1.51235]
[1777832806979,49.64,78701.69,0.0,0.00847,1e-05,1.52007]
[1777832812014,49.64,78705.91,0.0,0.0085,1e-05,1.52483]
[1777832819363,49.64,78711.31,0.0,0.00854,1e-05,1.53095]
[1777832828126,49.64,78711.53,0.0,0.00854,1e-05,1.5312]
[1777832834168,49.64,78716.38,0.0,0.00857,1e-05,1.53671]
[1777832839508,49.64,78735.5,0.0,0.00871,1e-05,1.55858]
[1777832845246,49.64,78737.98,0.0,0.00873,1e-05,1.56144]
[1777832850280,49.64,78735.17,0.0,0.00871,1e-05,1.5582]
[1777832855316,49.64,78735.26,0.0,0.0087,1e-05,1.55688]
[1777832860351,49.64,78735.14,0.0,0.0087,1e-05,1.55675]
[1777832865385,49.64,78734.96,0.0,0.0087,1e-05,1.55654]
[1777832870420,49.64,78733.95,0.0,0.00869,1e-05,1.55538]
[1777832875457,49.64,78734.24,0.0,0.00869,1e-05,1.55571]
[1777832881498,49.64,78734.41,0.0,0.00869,1e-05,1.55591]
[1777832887539,49.64,78734.81,0.0,0.0087,1e-05,1.55637]
[1777832893582,49.64,78734.87,0.0,0.0087,1e-05,1.55644]
[1777832898618,49.64,78735.14,0.0,0.0087,1e-05,1.55675]
[1777832903653,49.64,78737.16,0.0,0.00871,1e-05,1.55907]
[1777832908688,49.64,78740.02,0.0,0.00873,1e-05,1.56237]
[1777832913723,49.64,78750.28,0.0,0.0088,1e-05,1.5728]
[1777832918758,49.64,78752.75,0.0,0.00882,1e-05,1.57567]
[1777832923795,49.64,78754.24,0.0,0.00883,1e-05,1.5774]
[1777832928829,49.64,78755.81,0.0,0.00884,1e-05,1.57922]
[1777832933865,49.64,78754.72,0.0,0.00883,1e-05,1.57795]
[1777832938899,49.64,78754.32,0.0,0.00883,1e-05,1.57749]
[1777832943935,49.64,78746.47,0.0,0.00877,1e-05,1.56839]
[1777832950284,49.64,78743.35,0.0,0.00875,1e-05,1.56478]
[1777832956019,49.64,78742.13,0.0,0.00874,1e-05,1.56337]
[1777832961055,49.64,78733.59,0.0,0.00868,1e-05,1.55354]
[1777832967096,49.64,78733.16,0.0,0.00868,1e-05,1.55305]
[1777832977166,49.64,78733.71,0.0,0.00867,1e-05,1.55226]
[1777832987236,49.64,78734.26,0.0,0.00868,1e-05,1.55289]
[1777833000636,49.64,78736.79,0.0,0.00869,1e-05,1.55579]
[1777833006369,49.64,78736.37,0.0,0.00869,1e-05,1.55531]
[1777833014426,49.64,78734.55,0.0,0.00868,1e-05,1.55322]
[1777833020776,49.64,78735.3,0.0,0.00868,1e-05,1.55408]
[1777833028526,49.64,78735.3,0.0,0.00868,1e-05,1.55408]
[1777833035576,49.64,78735.26,0.0,0.00868,1e-05,1.55261]
[1777833040916,49.64,78734.95,0.0,0.00867,1e-05,1.55226]
[1777833050986,49.64,78735.05,0.0,0.00867,1e-05,1.55237]
[1777833056728,49.64,78731.92,0.0,0.00865,1e-05,1.54878]
[1777833061763,49.64,78731.7,0.0,0.00865,1e-05,1.54853]
[1777833066800,49.64,78732.26,0.0,0.00865,1e-05,1.54917]
[1777833071834,49.64,78732.38,0.0,0.00866,1e-05,1.54931]
[1777833078884,49.64,78732.95,0.0,0.00866,1e-05,1.54996]
[1777833084927,49.64,78725.17,0.0,0.0086,1e-05,1.54107]
[1777833091275,49.64,78728.52,0.0,0.00862,1e-05,1.54348]
[1777833098018,49.64,78725.66,0.0,0.0086,1e-05,1.54021]
[1777833103054,49.64,78725.44,0.0,0.0086,1e-05,1.53996]
[1777833108089,49.64,78724.86,0.0,0.00859,1e-05,1.5393]
[1777833114131,49.64,78724.58,0.0,0.00859,1e-05,1.53898]
[1777833119167,49.64,78724.19,0.0,0.00859,1e-05,1.53854]
[1777833128229,49.64,78722.68,0.0,0.00858,1e-05,1.53682]
[1777833133265,49.64,78721.23,0.0,0.00857,1e-05,1.53517]
[1777833138299,49.64,78721.47,0.0,0.00857,1e-05,1.53544]
[1777833143335,49.64,78723.88,0.0,0.00859,1e-05,1.53818]
[1777833149382,49.64,78721.01,0.0,0.00857,1e-05,1.53492]
[1777833154416,49.64,78720.1,0.0,0.00855,1e-05,1.53247]
[1777833159450,49.64,78718.99,0.0,0.00854,1e-05,1.53121]
[1777833164486,49.64,78718.12,0.0,0.00854,1e-05,1.53022]
[1777833171838,49.64,78715.29,0.0,0.00852,1e-05,1.52702]
[1777833180599,49.64,78713.58,0.0,0.00851,1e-05,1.52508]
[1777833185632,49.64,78712.57,0.0,0.0085,1e-05,1.52394]
[1777833191977,49.64,78712.0,0.0,0.00849,1e-05,1.52329]
[1777833202047,49.64,78710.95,0.0,0.00849,1e-05,1.52211]
[1777833209805,49.64,78709.35,0.0,0.00848,1e-05,1.5203]
[1777833214840,49.64,78708.3,0.0,0.00846,1e-05,1.51772]
[1777833220882,49.64,78708.26,0.0,0.00846,1e-05,1.51767]
[1777833227932,49.64,78701.95,0.0,0.00842,1e-05,1.51057]
[1777833232969,49.64,78702.08,0.0,0.00842,1e-05,1.51072]
[1777833239008,49.64,78698.07,0.0,0.00839,1e-05,1.50622]
[1777833252397,49.64,78692.54,0.0,0.00835,1e-05,1.50004]
[1777833262467,49.64,78692.42,0.0,0.00835,1e-05,1.4999]
[1777833270227,49.64,78692.35,0.0,0.00835,1e-05,1.49983]
[1777833275261,49.64,78684.77,0.0,0.00829,1e-05,1.49]
[1777833280298,49.64,78682.87,0.0,0.00828,1e-05,1.48789]
[1777833288353,49.64,78683.35,0.0,0.00828,1e-05,1.48842]
[1777833298420,49.64,78685.85,0.0,0.0083,1e-05,1.4912]
[1777833303457,49.64,78683.44,0.0,0.00828,1e-05,1.48852]
[1777833308493,49.64,78685.03,0.0,0.00829,1e-05,1.49029]
[1777833314535,49.64,78686.47,0.0,0.0083,1e-05,1.49189]
[1777833320577,49.64,78686.49,0.0,0.0083,1e-05,1.49191]
[1777833325612,49.64,78683.76,0.0,0.00828,1e-05,1.48888]
[1777833330647,49.64,78681.41,0.0,0.00827,1e-05,1.48627]
[1777833339709,49.64,78684.28,0.0,0.00828,1e-05,1.48807]
[1777833344746,49.64,78684.99,0.0,0.00828,1e-05,1.48886]
[1777833351795,49.64,78681.27,0.0,0.00826,1e-05,1.48474]
[1777833356829,49.64,78683.18,0.0,0.00827,1e-05,1.48685]
[1777833363171,49.64,78683.73,0.0,0.00827,1e-05,1.48746]
[1777833369922,49.64,78684.32,0.0,0.00828,1e-05,1.48812]
[1777833376970,49.64,78686.99,0.0,0.0083,1e-05,1.49108]
[1777833382005,49.64,78684.83,0.0,0.00828,1e-05,1.48868]
[1777833387040,49.64,78684.91,0.0,0.00828,1e-05,1.48877]
[1777833392075,49.64,78685.4,0.0,0.00828,1e-05,1.48794]
[1777833397111,49.64,78685.58,0.0,0.00828,1e-05,1.48813]
[1777833403452,49.64,78684.94,0.0,0.00828,1e-05,1.48742]
[1777833409195,49.64,78685.55,0.0,0.00828,1e-05,1.4881]
[1777833418258,49.64,78685.91,0.0,0.00828,1e-05,1.4885]
[1777833423594,49.64,78686.68,0.0,0.00829,1e-05,1.48936]
[1777833429346,49.64,78686.36,0.0,0.00829,1e-05,1.489]
[1777833443444,49.64,78686.53,0.0,0.00829,1e-05,1.48919]
[1777833452507,49.64,78686.66,0.0,0.00828,1e-05,1.48795]
[1777833457541,49.64,78689.01,0.0,0.0083,1e-05,1.49056]
[1777833463875,49.64,78688.89,0.0,0.0083,1e-05,1.49043]
[1777833469625,49.64,78688.89,0.0,0.0083,1e-05,1.49043]
[1777833476674,49.64,78688.6,0.0,0.00829,1e-05,1.4901]
[1777833481710,49.64,78688.24,0.0,0.00829,1e-05,1.4897]
[1777833490772,49.64,78685.94,0.0,0.00828,1e-05,1.48715]
[1777833496816,49.64,78686.04,0.0,0.00828,1e-05,1.48726]
[1777833504157,49.64,78686.24,0.0,0.00828,1e-05,1.48748]
[1777833512928,49.64,78686.32,0.0,0.00827,1e-05,1.48619]
[1777833517963,49.64,78686.28,0.0,0.00827,1e-05,1.48615]
[1777833522999,49.64,78686.56,0.0,0.00827,1e-05,1.48646]
[1777833528033,49.64,78688.87,0.0,0.00829,1e-05,1.48902]
[1777833534368,49.64,78688.79,0.0,0.00829,1e-05,1.48893]
[1777833540116,49.64,78688.3,0.0,0.00828,1e-05,1.48839]
[1777833552203,49.64,78687.89,0.0,0.00828,1e-05,1.48793]
[1777833557236,49.64,78690.06,0.0,0.0083,1e-05,1.49034]
[1777833562275,49.64,78690.59,0.0,0.0083,1e-05,1.49093]
[1777833572345,49.64,78691.2,0.0,0.0083,1e-05,1.49022]
[1777833578386,49.64,78687.28,0.0,0.00827,1e-05,1.48587]
[1777833584718,49.64,78688.19,0.0,0.00828,1e-05,1.48688]
[1777833590474,49.64,78694.62,0.0,0.00832,1e-05,1.49403]
[1777833595510,49.64,78692.33,0.0,0.0083,1e-05,1.49148]
[1777833599537,49.64,78679.66,0.0,0.00822,1e-05,1.47745]
[1777833604572,49.64,78671.68,0.0,0.00816,1e-05,1.46866]
[1777833610615,49.64,78672.39,0.0,0.00817,1e-05,1.46944]
[1777833615650,49.64,78674.6,0.0,0.00818,1e-05,1.47187]
[1777833625000,49.64,78677.99,0.0,0.00821,1e-05,1.47561]
[1777833634785,49.64,78680.07,0.0,0.00821,1e-05,1.47652]
[1777833639821,49.64,78681.62,0.0,0.00822,1e-05,1.47823]
[1777833644854,49.64,78682.08,0.0,0.00823,1e-05,1.47874]
[1777833655209,49.64,78682.63,0.0,0.00823,1e-05,1.47935]
[1777833661973,49.64,78683.4,0.0,0.00824,1e-05,1.4802]
[1777833667008,49.64,78685.08,0.0,0.00825,1e-05,1.48206]
[1777833673050,49.64,78684.71,0.0,0.00824,1e-05,1.48165]
[1777833679092,49.64,78685.1,0.0,0.00825,1e-05,1.48208]
[1777833685420,49.64,78685.19,0.0,0.00825,1e-05,1.48218]
[1777833693192,49.64,78685.23,0.0,0.00824,1e-05,1.48084]
[1777833700239,49.64,78685.72,0.0,0.00824,1e-05,1.48139]
[1777833705562,49.64,78683.8,0.0,0.00823,1e-05,1.47926]
[1777833715633,49.64,78684.08,0.0,0.00823,1e-05,1.47957]
[1777833722394,49.64,78684.44,0.0,0.00824,1e-05,1.47997]
[1777833727429,49.64,78686.8,0.0,0.00825,1e-05,1.48258]
[1777833735772,49.64,78684.71,0.0,0.00824,1e-05,1.48027]
[1777833745843,49.64,78685.7,0.0,0.00824,1e-05,1.48136]
[1777833753611,49.64,78686.46,0.0,0.00824,1e-05,1.48082]
[1777833759652,49.64,78691.54,0.0,0.00828,1e-05,1.48645]
[1777833765982,49.64,78690.62,0.0,0.00827,1e-05,1.48543]
[1777833776772,49.64,78692.17,0.0,0.00828,1e-05,1.48715]
[1777833781807,49.64,78689.26,0.0,0.00826,1e-05,1.48392]
[1777833788855,49.64,78689.16,0.0,0.00826,1e-05,1.48381]
[1777833796913,49.64,78688.91,0.0,0.00826,1e-05,1.48354]
[1777833801949,49.64,78689.44,0.0,0.00826,1e-05,1.48412]
[1777833807990,49.64,78689.64,0.0,0.00826,1e-05,1.48434]
[1777833813026,49.64,78698.23,0.0,0.00832,1e-05,1.4925]
[1777833818060,49.64,78697.43,0.0,0.00831,1e-05,1.49161]
[1777833823095,49.64,78694.21,0.0,0.00829,1e-05,1.48803]
[1777833828130,49.64,78693.03,0.0,0.00828,1e-05,1.48672]
[1777833833165,49.64,78689.13,0.0,0.00825,1e-05,1.4824]
[1777833839207,49.64,78689.02,0.0,0.00825,1e-05,1.48228]
[1777833844242,49.64,78688.48,0.0,0.00825,1e-05,1.48168]
[1777833856614,49.64,78688.03,0.0,0.00824,1e-05,1.48118]
[1777833862370,49.64,78690.83,0.0,0.00826,1e-05,1.48428]
[1777833867406,49.64,78691.02,0.0,0.00827,1e-05,1.48449]
[1777833872441,49.64,78690.36,0.0,0.00825,1e-05,1.48238]
[1777833877477,49.64,78695.19,0.0,0.00829,1e-05,1.48773]
[1777833882510,49.64,78699.36,0.0,0.00832,1e-05,1.49237]
[1777833887545,49.64,78694.39,0.0,0.00828,1e-05,1.48684]
[1777833892585,49.64,78687.65,0.0,0.00823,1e-05,1.47938]
[1777833897618,49.64,78681.41,0.0,0.00819,1e-05,1.4725]
[1777833902653,49.64,78675.69,0.0,0.00815,1e-05,1.46621]
[1777833907687,49.64,78677.15,0.0,0.00816,1e-05,1.46782]
[1777833912722,49.64,78677.9,0.0,0.00817,1e-05,1.46864]
[1777833917757,49.64,78678.71,0.0,0.00817,1e-05,1.46953]
[1777833922793,49.64,78682.94,0.0,0.0082,1e-05,1.47418]
[1777833927828,49.64,78685.43,0.0,0.00822,1e-05,1.47693]
[1777833932863,49.64,78688.47,0.0,0.00823,1e-05,1.47891]
[1777833937897,49.64,78688.87,0.0,0.00824,1e-05,1.47935]
[1777833942933,49.64,78690.63,0.0,0.00825,1e-05,1.4813]
[1777833947968,49.64,78693.58,0.0,0.00827,1e-05,1.48456]
[1777833954010,49.64,78693.61,0.0,0.00827,1e-05,1.4846]
[1777833960054,49.64,78691.79,0.0,0.00826,1e-05,1.48258]
[1777833966097,49.64,78688.84,0.0,0.00824,1e-05,1.47932]
[1777833976168,49.64,78687.92,0.0,0.00823,1e-05,1.4783]
[1777833982208,49.64,78686.45,0.0,0.00822,1e-05,1.47668]
[1777833987531,49.64,78687.48,0.0,0.00823,1e-05,1.47781]
[1777833993332,49.64,78686.6,0.0,0.00821,1e-05,1.47547]
[1777834001386,49.64,78685.76,0.0,0.00821,1e-05,1.47454]
[1777834007671,49.64,78685.04,0.0,0.0082,1e-05,1.47375]
[1777834017743,49.64,78684.77,0.0,0.0082,1e-05,1.47345]
[1777834023541,49.64,78684.22,0.0,0.0082,1e-05,1.47284]
[1777834035624,49.64,78683.93,0.0,0.00819,1e-05,1.47252]
[1777834040660,49.64,78684.42,0.0,0.0082,1e-05,1.47306]
[1777834045694,49.64,78684.16,0.0,0.0082,1e-05,1.47278]
[1777834052743,49.64,78683.99,0.0,0.00819,1e-05,1.47122]
[1777834058021,49.64,78683.73,0.0,0.00819,1e-05,1.47093]
[1777834065837,49.64,78683.48,0.0,0.00818,1e-05,1.47065]
[1777834071876,49.64,78681.57,0.0,0.00817,1e-05,1.46855]
[1777834078161,49.64,78681.7,0.0,0.00817,1e-05,1.4687]
[1777834088232,49.64,78682.35,0.0,0.00818,1e-05,1.46941]
[1777834095041,49.64,78682.52,0.0,0.00818,1e-05,1.4696]
[1777834103097,49.64,78685.11,0.0,0.00819,1e-05,1.47245]
[1777834108371,49.64,78683.0,0.0,0.00818,1e-05,1.47013]
[1777834114175,49.64,78691.9,0.0,0.00823,1e-05,1.47856]
[1777834119209,49.64,78701.73,0.0,0.0083,1e-05,1.48945]
[1777834120240,49.64,78701.73,0.0,0.0083,1e-05,1.48945]
[1777834120322,49.64,78702.52,0.0,0.00831,1e-05,1.49033]
[1777834127266,49.64,78702.53,0.0,0.00831,1e-05,1.49034]
[1777834129313,49.64,78702.53,0.0,0.00831,1e-05,1.49034]
[1777834129323,49.64,78702.46,0.0,0.00831,1e-05,1.49027]
[1777834135322,49.64,78704.51,0.0,0.00832,1e-05,1.49255]
[1777834140357,49.64,78706.55,0.0,0.00834,1e-05,1.49482]
[1777834146399,49.64,78710.48,0.0,0.00836,1e-05,1.49921]
[1777834154454,49.64,78713.11,0.0,0.00838,1e-05,1.50215]
[1777834159490,49.64,78716.85,0.0,0.00841,1e-05,1.50634]
[1777834165532,49.64,78718.5,0.0,0.00842,1e-05,1.50819]
[1777834170567,49.64,78721.99,0.0,0.00844,1e-05,1.51211]
[1777834175155,49.64,78721.99,0.0,0.00844,1e-05,1.51211]
[1777834175181,49.64,78722.26,0.0,0.00844,1e-05,1.51101]
[1777834180672,49.64,78722.5,0.0,0.00844,1e-05,1.51128]
[1777834188936,49.64,78723.01,0.0,0.00844,1e-05,1.51186]
[1777834195781,49.64,78723.48,0.0,0.00845,1e-05,1.51239]
[1777834200819,49.64,78723.56,0.0,0.00845,1e-05,1.51248]
[1777834205852,49.64,78721.71,0.0,0.00843,1e-05,1.5104]
[1777834210888,49.64,78730.79,0.0,0.0085,1e-05,1.52063]
[1777834215924,49.64,78733.39,0.0,0.00852,1e-05,1.52358]
[1777834221965,49.64,78743.28,0.0,0.00859,1e-05,1.53481]
[1777834227001,49.64,78742.04,0.0,0.00858,1e-05,1.5334]
[1777834232038,49.64,78739.92,0.0,0.00856,1e-05,1.52957]
[1777834238080,49.64,78740.43,0.0,0.00856,1e-05,1.53015]
[1777834243115,49.64,78743.16,0.0,0.00858,1e-05,1.53325]
[1777834248150,49.64,78742.62,0.0,0.00857,1e-05,1.53264]
[1777834257212,49.64,78744.8,0.0,0.00859,1e-05,1.53512]
[1777834262248,49.64,78741.84,0.0,0.00857,1e-05,1.53175]
[1777834267283,49.64,78742.17,0.0,0.00857,1e-05,1.53213]
[1777834272317,49.64,78743.99,0.0,0.00858,1e-05,1.5342]
[1777834277353,49.64,78744.88,0.0,0.00859,1e-05,1.53521]
[1777834283395,49.64,78750.33,0.0,0.00863,1e-05,1.54143]
[1777834289438,49.64,78751.93,0.0,0.00864,1e-05,1.54326]
[1777834294473,49.64,78758.48,0.0,0.00868,1e-05,1.54935]
[1777834299507,49.64,78763.69,0.0,0.00872,1e-05,1.55534]
[1777834305549,49.64,78762.42,0.0,0.00871,1e-05,1.55388]
[1777834310583,49.64,78760.13,0.0,0.00869,1e-05,1.55124]
[1777834316625,49.64,78759.72,0.0,0.00869,1e-05,1.55077]
[1777834321661,49.64,78757.17,0.0,0.00867,1e-05,1.54784]
[1777834326695,49.64,78753.3,0.0,0.00864,1e-05,1.54341]
[1777834331730,49.64,78755.53,0.0,0.00866,1e-05,1.54596]
[1777834336766,49.64,78756.39,0.0,0.00867,1e-05,1.54695]
[1777834341800,49.64,78755.1,0.0,0.00866,1e-05,1.54547]
[1777834346836,49.64,78756.81,0.0,0.00867,1e-05,1.54743]
[1777834352877,49.64,78757.6,0.0,0.00867,1e-05,1.54691]
[1777834357912,49.64,78758.41,0.0,0.00867,1e-05,1.54784]
[1777834364962,49.64,78761.72,0.0,0.0087,1e-05,1.55164]
[1777834370236,49.64,78762.2,0.0,0.0087,1e-05,1.55219]
[1777834376044,49.64,78762.13,0.0,0.0087,1e-05,1.55211]
[1777834384097,49.64,78760.14,0.0,0.00868,1e-05,1.54983]
[1777834390376,49.64,78759.69,0.0,0.00868,1e-05,1.54931]
[1777834396180,49.64,78760.43,0.0,0.00869,1e-05,1.55016]
[1777834405244,49.64,78760.92,0.0,0.00869,1e-05,1.55072]
[1777834410516,49.64,78763.73,0.0,0.00871,1e-05,1.55395]
[1777834420587,49.64,78761.33,0.0,0.00869,1e-05,1.54976]
[1777834426391,49.64,78762.37,0.0,0.00869,1e-05,1.55096]
[1777834436461,49.64,78762.62,0.0,0.00869,1e-05,1.55125]
[1777834441497,49.64,78763.27,0.0,0.0087,1e-05,1.55199]
[1777834446531,49.64,78763.53,0.0,0.0087,1e-05,1.55229]
[1777834453580,49.64,78764.38,0.0,0.00871,1e-05,1.55327]
[1777834458617,49.64,78765.57,0.0,0.00872,1e-05,1.55464]
[1777834463651,49.64,78765.45,0.0,0.00872,1e-05,1.5545]
[1777834468686,49.64,78758.81,0.0,0.00867,1e-05,1.54687]
[1777834473721,49.64,78759.48,0.0,0.00866,1e-05,1.54621]
[1777834478756,49.64,78759.83,0.0,0.00867,1e-05,1.54661]
[1777834489832,49.64,78759.81,0.0,0.00867,1e-05,1.54659]
[1777834494867,49.64,78758.65,0.0,0.00866,1e-05,1.54526]
[1777834501153,49.64,78761.91,0.0,0.00868,1e-05,1.549]
[1777834511222,49.64,78761.98,0.0,0.00868,1e-05,1.54908]
[1777834516498,49.64,78761.98,0.0,0.00868,1e-05,1.54908]
[1777834516599,49.64,78762.49,0.0,0.00869,1e-05,1.54967]
[1777834521395,49.64,78762.49,0.0,0.00869,1e-05,1.54967]
[1777834524070,49.64,78762.49,0.0,0.00869,1e-05,1.54967]
[1777834531362,49.64,78762.93,0.0,0.00868,1e-05,1.54874]
[1777834533870,49.64,78762.93,0.0,0.00868,1e-05,1.54874]
[1777834534140,49.64,78762.93,0.0,0.00868,1e-05,1.54874]
[1777834536115,49.64,78760.83,0.0,0.00867,1e-05,1.54634]
[1777834536217,49.64,78759.78,0.0,0.00866,1e-05,1.54513]
[1777834541432,49.64,78757.6,0.0,0.00864,1e-05,1.54263]
[1777834551506,49.64,78756.87,0.0,0.00864,1e-05,1.5418]
[1777834557301,49.64,78757.45,0.0,0.00864,1e-05,1.54246]
[1777834571646,49.64,78758.25,0.0,0.00865,1e-05,1.54338]
[1777834578450,49.64,78758.64,0.0,0.00865,1e-05,1.54383]
[1777834584063,49.64,78758.88,0.0,0.00865,1e-05,1.5441]
[1777834586506,49.64,78758.88,0.0,0.00865,1e-05,1.5441]
[1777834591786,49.64,78761.48,0.0,0.00866,1e-05,1.54565]
[1777834597143,49.64,78761.51,0.0,0.00866,1e-05,1.54569]
[1777834597583,49.64,78761.4,0.0,0.00866,1e-05,1.54556]
[1777834602617,49.64,78761.3,0.0,0.00866,1e-05,1.54545]
[1777834608659,49.64,78761.23,0.0,0.00866,1e-05,1.54537]
[1777834620745,49.64,78761.07,0.0,0.00866,1e-05,1.54518]
[1777834625782,49.64,78758.38,0.0,0.00864,1e-05,1.5421]
[1777834628289,49.64,78760.45,0.0,0.00866,1e-05,1.54447]
[1777834628333,49.64,78760.14,0.0,0.00865,1e-05,1.54412]
[1777834633839,49.64,78759.08,0.0,0.00865,1e-05,1.5429]
[1777834638873,49.64,78758.89,0.0,0.00864,1e-05,1.54269]
[1777834643908,49.64,78756.17,0.0,0.00863,1e-05,1.53958]
[1777834652207,49.64,78756.75,0.0,0.00862,1e-05,1.53882]
[1777834661027,49.64,78757.8,0.0,0.00863,1e-05,1.54002]
[1777834667070,49.64,78759.98,0.0,0.00864,1e-05,1.54251]
[1777834672348,49.64,78760.07,0.0,0.00865,1e-05,1.54261]
[1777834678148,49.64,78760.67,0.0,0.00865,1e-05,1.5433]
[1777834683181,49.64,78762.13,0.0,0.00866,1e-05,1.54497]
[1777834688217,49.64,78768.37,0.0,0.00871,1e-05,1.55214]
[1777834693253,49.64,78767.22,0.0,0.0087,1e-05,1.55082]
[1777834699294,49.64,78766.25,0.0,0.00869,1e-05,1.5497]
[1777834706344,49.64,78765.67,0.0,0.00869,1e-05,1.54903]
[1777834711378,49.64,78765.22,0.0,0.00867,1e-05,1.54709]
[1777834717422,49.64,78764.31,0.0,0.00867,1e-05,1.54604]
[1777834722700,49.64,78764.12,0.0,0.00867,1e-05,1.54583]
[1777834728497,49.64,78763.88,0.0,0.00867,1e-05,1.54555]
[1777834733536,49.64,78763.8,0.0,0.00866,1e-05,1.54546]
[1777834742840,49.64,78763.72,0.0,0.00866,1e-05,1.54537]
[1777834751665,49.64,78763.74,0.0,0.00866,1e-05,1.54539]
[1777834756699,49.64,78765.45,0.0,0.00868,1e-05,1.54735]
[1777834761734,49.64,78763.83,0.0,0.00866,1e-05,1.54549]
[1777834766770,49.64,78761.23,0.0,0.00865,1e-05,1.54252]
[1777834773051,49.64,78761.95,0.0,0.00864,1e-05,1.54191]
[1777834783124,49.64,78762.47,0.0,0.00865,1e-05,1.54251]
[1777834788923,49.64,78762.84,0.0,0.00865,1e-05,1.54293]
[1777834792051,49.64,78762.66,0.0,0.00865,1e-05,1.54273]
[1777834792152,49.64,78762.99,0.0,0.00865,1e-05,1.54311]
[1777834802028,49.64,78762.87,0.0,0.00865,1e-05,1.54297]
[1777834807062,49.64,78761.75,0.0,0.00864,1e-05,1.54169]
[1777834812097,49.64,78761.73,0.0,0.00864,1e-05,1.54166]
[1777834821175,49.64,78759.42,0.0,0.00863,1e-05,1.53902]
[1777834826211,49.64,78756.97,0.0,0.00861,1e-05,1.53622]
[1777834831245,49.64,78757.38,0.0,0.0086,1e-05,1.53527]
[1777834836280,49.64,78757.8,0.0,0.00861,1e-05,1.53575]
[1777834841314,49.64,78758.08,0.0,0.00861,1e-05,1.53607]
[1777834846350,49.64,78758.2,0.0,0.00861,1e-05,1.53621]
[1777834851384,49.64,78760.76,0.0,0.00863,1e-05,1.53913]
[1777834856420,49.64,78758.56,0.0,0.00861,1e-05,1.53662]
[1777834862463,49.64,78758.66,0.0,0.00861,1e-05,1.53673]
[1777834866100,49.64,78758.51,0.0,0.00861,1e-05,1.53656]
[1777834866155,49.64,78758.6,0.0,0.00861,1e-05,1.53666]
[1777834866910,49.64,78758.6,0.0,0.00861,1e-05,1.53666]
[1777834867578,49.64,78758.6,0.0,0.00861,1e-05,1.53666]
[1777834873754,49.64,78758.54,0.0,0.00861,1e-05,1.53659]
[1777834879581,49.64,78758.33,0.0,0.00861,1e-05,1.53635]
[1777834884617,49.64,78758.18,0.0,0.00861,1e-05,1.53618]
[1777834890659,49.64,78758.48,0.0,0.00861,1e-05,1.53652]
[1777834893371,49.64,78761.23,0.0,0.00862,1e-05,1.53824]
[1777834893895,49.64,78760.78,0.0,0.00862,1e-05,1.53773]
[1777834895937,49.64,78760.78,0.0,0.00862,1e-05,1.53773]
[1777834896701,49.64,78760.78,0.0,0.00862,1e-05,1.53773]
[1777834902745,49.64,78760.66,0.0,0.00862,1e-05,1.53759]
[1777834903435,49.64,78760.66,0.0,0.00862,1e-05,1.53759]
[1777834903965,49.64,78760.69,0.0,0.00862,1e-05,1.53763]
[1777834909266,49.64,78760.62,0.0,0.00862,1e-05,1.53755]
[1777834909320,49.64,78760.54,0.0,0.00862,1e-05,1.53745]
[1777834915833,49.64,78758.39,0.0,0.0086,1e-05,1.535]
[1777834921877,49.64,78758.6,0.0,0.0086,1e-05,1.53524]
[1777834922537,49.64,78758.6,0.0,0.0086,1e-05,1.53524]
[1777834922920,49.64,78750.31,0.0,0.00854,1e-05,1.52581]
[1777834923808,49.64,78750.31,0.0,0.00854,1e-05,1.52581]
[1777834924106,49.64,78747.07,0.0,0.00852,1e-05,1.52213]
[1777834929936,49.64,78743.27,0.0,0.00849,1e-05,1.51783]
[1777834934971,49.64,78740.79,0.0,0.00848,1e-05,1.51503]
[1777834940009,49.64,78739.22,0.0,0.00847,1e-05,1.51326]
[1777834945041,49.64,78737.96,0.0,0.00846,1e-05,1.51184]
[1777834953097,49.64,78741.39,0.0,0.00847,1e-05,1.5143]
[1777834959138,49.64,78739.09,0.0,0.00846,1e-05,1.51171]
[1777834964174,49.64,78737.53,0.0,0.00845,1e-05,1.50995]
[1777834970215,49.64,78728.98,0.0,0.00839,1e-05,1.50035]
[1777834970634,49.64,78728.98,0.0,0.00839,1e-05,1.50035]
[1777834971223,49.64,78728.98,0.0,0.00839,1e-05,1.50035]
[1777834977264,49.64,78728.69,0.0,0.00838,1e-05,1.50003]
[1777834982300,49.64,78728.77,0.0,0.00838,1e-05,1.50012]
[1777834987335,49.64,78728.23,0.0,0.00838,1e-05,1.49951]
[1777834992369,49.64,78728.87,0.0,0.00839,1e-05,1.50023]
[1777834997406,49.64,78728.25,0.0,0.00838,1e-05,1.49954]
[1777835002441,49.64,78726.82,0.0,0.00837,1e-05,1.49794]
[1777835010497,49.64,78729.07,0.0,0.00839,1e-05,1.50045]
[1777835015532,49.64,78728.95,0.0,0.00838,1e-05,1.49892]
[1777835020567,49.64,78728.31,0.0,0.00837,1e-05,1.49821]
[1777835025602,49.64,78728.23,0.0,0.00837,1e-05,1.49812]
[1777835033661,49.64,78728.34,0.0,0.00837,1e-05,1.49824]
[1777835039702,49.64,78727.69,0.0,0.00837,1e-05,1.49751]
[1777835044949,49.64,78725.68,0.0,0.00836,1e-05,1.49527]
[1777835053800,49.64,78726.15,0.0,0.00836,1e-05,1.49579]
[1777835059843,49.64,78726.29,0.0,0.00836,1e-05,1.49595]
[1777835065088,49.64,78729.28,0.0,0.00838,1e-05,1.49929]
[1777835075158,49.64,78733.41,0.0,0.0084,1e-05,1.50252]
[1777835080989,49.64,78735.5,0.0,0.00842,1e-05,1.50486]
[1777835086024,49.64,78735.0,0.0,0.00841,1e-05,1.5043]
[1777835095299,49.64,78732.03,0.0,0.00839,1e-05,1.50097]
[1777835101129,49.64,78731.35,0.0,0.00839,1e-05,1.50021]
[1777835106165,49.64,78731.32,0.0,0.00839,1e-05,1.50018]
[1777835114223,49.64,78732.5,0.0,0.0084,1e-05,1.5015]
[1777835119258,49.64,78731.74,0.0,0.00839,1e-05,1.50065]
[1777835124292,49.64,78728.75,0.0,0.00837,1e-05,1.4973]
[1777835130334,49.64,78727.74,0.0,0.00836,1e-05,1.49617]
[1777835135369,49.64,78727.75,0.0,0.00835,1e-05,1.49479]
[1777835140404,49.64,78726.91,0.0,0.00835,1e-05,1.49385]
[1777835145439,49.64,78730.14,0.0,0.00837,1e-05,1.49746]
[1777835151482,49.64,78727.32,0.0,0.00835,1e-05,1.49431]
[1777835157523,49.64,78727.29,0.0,0.00835,1e-05,1.49427]
[1777835162559,49.64,78728.23,0.0,0.00836,1e-05,1.49532]
[1777835167594,49.64,78727.9,0.0,0.00836,1e-05,1.49495]
[1777835172630,49.64,78728.02,0.0,0.00836,1e-05,1.49509]
[1777835179680,49.64,78727.96,0.0,0.00836,1e-05,1.49502]
[1777835184714,49.64,78728.01,0.0,0.00836,1e-05,1.49508]
[1777835188078,49.64,78728.22,0.0,0.00836,1e-05,1.49531]
[1777835188132,49.64,78728.19,0.0,0.00836,1e-05,1.49528]
[1777835188693,49.64,78728.19,0.0,0.00836,1e-05,1.49528]
[1777835188720,49.64,78728.19,0.0,0.00836,1e-05,1.49528]
[1777835194784,49.64,78728.21,0.0,0.00835,1e-05,1.4939]
[1777835197482,49.64,78728.27,0.0,0.00835,1e-05,1.49397]
[1777835197542,49.64,78728.27,0.0,0.00835,1e-05,1.49397]
[1777835204854,49.64,78728.27,0.0,0.00835,1e-05,1.49397]
[1777835209888,49.64,78728.31,0.0,0.00835,1e-05,1.49402]
[1777835211855,49.64,78728.31,0.0,0.00835,1e-05,1.49402]
[1777835211918,49.64,78728.58,0.0,0.00835,1e-05,1.49432]
[1777835219960,49.64,78728.56,0.0,0.00835,1e-05,1.49429]
[1777835224994,49.64,78728.84,0.0,0.00835,1e-05,1.49461]
[1777835230030,49.64,78734.82,0.0,0.0084,1e-05,1.5013]
[1777835236281,49.64,78734.62,0.0,0.0084,1e-05,1.50107]
[1777835242115,49.64,78743.02,0.0,0.00845,1e-05,1.51051]
[1777835247149,49.64,78741.63,0.0,0.00844,1e-05,1.50894]
[1777835252185,49.64,78741.29,0.0,0.00843,1e-05,1.50716]
[1777835259235,49.64,78741.22,0.0,0.00843,1e-05,1.50708]
[1777835264268,49.64,78735.26,0.0,0.00839,1e-05,1.50039]
[1777835269304,49.64,78736.15,0.0,0.0084,1e-05,1.50139]
[1777835274341,49.64,78733.91,0.0,0.00838,1e-05,1.49888]
[1777835279373,49.64,78736.32,0.0,0.0084,1e-05,1.50158]
[1777835284410,49.64,78741.77,0.0,0.00844,1e-05,1.5077]
[1777835289446,49.64,78731.14,0.0,0.00836,1e-05,1.49578]
[1777835294481,49.64,78730.06,0.0,0.00836,1e-05,1.49457]
[1777835299516,49.64,78730.73,0.0,0.00836,1e-05,1.49532]
[1777835307571,49.64,78731.45,0.0,0.00837,1e-05,1.49613]
[1777835314621,49.64,78731.39,0.0,0.00836,1e-05,1.49466]
[1777835319657,49.64,78731.77,0.0,0.00836,1e-05,1.49509]
[1777835325698,49.64,78731.5,0.0,0.00836,1e-05,1.49478]
[1777835330733,49.64,78728.11,0.0,0.00833,1e-05,1.491]
[1777835336984,49.64,78725.91,0.0,0.00832,1e-05,1.48855]
[1777835343825,49.64,78727.49,0.0,0.00833,1e-05,1.49031]
[1777835348064,49.64,78729.96,0.0,0.00835,1e-05,1.49306]
[1777835348073,49.64,78729.96,0.0,0.00835,1e-05,1.49306]
[1777835349433,49.64,78729.96,0.0,0.00835,1e-05,1.49306]
[1777835349524,49.64,78731.89,0.0,0.00836,1e-05,1.49522]
[1777835354027,49.64,78733.76,0.0,0.00837,1e-05,1.49731]
[1777835354098,49.64,78735.06,0.0,0.00838,1e-05,1.49876]
[1777835357974,49.64,78735.06,0.0,0.00838,1e-05,1.49876]
[1777835359452,49.64,78735.06,0.0,0.00838,1e-05,1.49876]
[1777835373028,49.64,78741.29,0.0,0.00842,1e-05,1.50435]
[1777835378062,49.64,78746.87,0.0,0.00846,1e-05,1.51062]
[1777835383098,49.64,78747.89,0.0,0.00847,1e-05,1.51177]
[1777835390146,49.64,78748.53,0.0,0.00847,1e-05,1.5125]
[1777835396189,49.64,78748.16,0.0,0.00847,1e-05,1.51208]
[1777835401224,49.64,78740.56,0.0,0.00841,1e-05,1.50353]
[1777835406266,49.64,78738.7,0.0,0.0084,1e-05,1.50144]
[1777835413311,49.64,78737.15,0.0,0.00839,1e-05,1.4997]
[1777835420360,49.64,78737.24,0.0,0.00839,1e-05,1.49981]
[1777835427629,49.64,78735.31,0.0,0.00838,1e-05,1.49765]
[1777835435465,49.64,78734.18,0.0,0.00836,1e-05,1.49498]
[1777835443524,49.64,78733.38,0.0,0.00836,1e-05,1.49409]
[1777835449566,49.64,78732.2,0.0,0.00835,1e-05,1.49277]
[1777835454606,49.64,78731.7,0.0,0.00834,1e-05,1.49221]
[1777835461658,49.64,78731.53,0.0,0.00834,1e-05,1.49202]
[1777835467910,49.64,78731.32,0.0,0.00834,1e-05,1.49179]
[1777835477980,49.64,78728.96,0.0,0.00833,1e-05,1.48916]
[1777835483812,49.64,78728.77,0.0,0.00832,1e-05,1.48895]
[1777835488845,49.64,78727.38,0.0,0.00831,1e-05,1.4874]
[1777835493879,49.64,78721.36,0.0,0.00827,1e-05,1.47933]
[1777835500928,49.64,78720.86,0.0,0.00826,1e-05,1.47877]
[1777835505965,49.64,78718.4,0.0,0.00824,1e-05,1.47605]
[1777835516037,49.64,78718.1,0.0,0.00824,1e-05,1.47572]
[1777835527116,49.64,78717.52,0.0,0.00824,1e-05,1.47508]
[1777835532150,49.64,78717.14,0.0,0.00824,1e-05,1.47466]
[1777835538411,49.64,78717.03,0.0,0.00824,1e-05,1.47454]
[1777835544234,49.64,78717.02,0.0,0.00824,1e-05,1.47452]
[1777835549270,49.64,78716.93,0.0,0.00823,1e-05,1.47443]
[1777835558551,49.64,78716.77,0.0,0.00823,1e-05,1.47286]
[1777835564376,49.64,78714.85,0.0,0.00821,1e-05,1.47075]
[1777835568621,49.64,78703.52,0.0,0.00813,1e-05,1.45829]
[1777835570346,49.64,78703.52,0.0,0.00813,1e-05,1.45829]
[1777835570351,49.64,78702.88,0.0,0.00813,1e-05,1.45759]
[1777835576464,49.64,78700.08,0.0,0.00811,1e-05,1.45453]
[1777835581497,49.64,78699.06,0.0,0.0081,1e-05,1.45342]
[1777835588762,49.64,78703.88,0.0,0.00814,1e-05,1.45869]
[1777835594588,49.64,78703.43,0.0,0.00813,1e-05,1.4582]
[1777835599626,49.64,78701.77,0.0,0.00812,1e-05,1.45638]
[1777835604659,49.64,78695.68,0.0,0.00808,1e-05,1.44973]
[1777835613723,49.64,78696.11,0.0,0.00808,1e-05,1.44883]
[1777835618971,49.64,78694.76,0.0,0.00807,1e-05,1.44736]
[1777835626816,49.64,78694.76,0.0,0.00807,1e-05,1.44736]
[1777835632856,49.64,78690.74,0.0,0.00804,1e-05,1.44299]
[1777835637891,49.64,78691.78,0.0,0.00805,1e-05,1.44412]
[1777835643933,49.64,78691.19,0.0,0.00804,1e-05,1.44348]
[1777835649183,49.64,78687.92,0.0,0.00802,1e-05,1.43993]
[1777835657024,49.64,78687.63,0.0,0.00802,1e-05,1.43962]
[1777835662060,49.64,78687.15,0.0,0.00802,1e-05,1.4391]
[1777835667094,49.64,78694.8,0.0,0.00807,1e-05,1.4474]
[1777835672130,49.64,78696.19,0.0,0.00807,1e-05,1.44755]
[1777835677165,49.64,78696.32,0.0,0.00807,1e-05,1.44769]
[1777835684215,49.64,78695.52,0.0,0.00807,1e-05,1.44682]
[1777835689464,49.64,78697.54,0.0,0.00808,1e-05,1.44902]
[1777835698311,49.64,78701.23,0.0,0.0081,1e-05,1.45305]
[1777835703347,49.64,78701.63,0.0,0.00811,1e-05,1.45348]
[1777835708381,49.64,78703.55,0.0,0.00812,1e-05,1.45558]
[1777835713417,49.64,78704.19,0.0,0.00812,1e-05,1.45628]
[1777835718453,49.64,78704.31,0.0,0.00813,1e-05,1.45641]
[1777835723487,49.64,78705.39,0.0,0.00813,1e-05,1.45759]
[1777835729748,49.64,78706.28,0.0,0.00814,1e-05,1.45857]
[1777835735571,49.64,78706.83,0.0,0.00814,1e-05,1.4578]
[1777835741613,49.64,78706.89,0.0,0.00814,1e-05,1.45786]
[1777835748663,49.64,78709.67,0.0,0.00815,1e-05,1.46091]
[1777835754707,49.64,78709.65,0.0,0.00815,1e-05,1.46089]
[1777835759959,49.64,78707.67,0.0,0.00814,1e-05,1.45872]
[1777835770028,49.64,78708.35,0.0,0.00815,1e-05,1.45946]
[1777835776863,49.64,78708.6,0.0,0.00815,1e-05,1.45974]
[1777835781894,49.64,78709.38,0.0,0.00815,1e-05,1.46059]
[1777835786929,49.64,78716.42,0.0,0.0082,1e-05,1.46833]
[1777835791964,49.64,78715.88,0.0,0.00819,1e-05,1.46635]
[1777835797000,49.64,78715.1,0.0,0.00818,1e-05,1.4655]
[1777835802042,49.64,78714.53,0.0,0.00818,1e-05,1.46487]
[1777835803847,49.64,78713.72,0.0,0.00817,1e-05,1.46398]
[1777835804048,49.64,78712.19,0.0,0.00816,1e-05,1.4623]
[1777835809083,49.64,78710.78,0.0,0.00815,1e-05,1.46075]
[1777835815124,49.64,78711.14,0.0,0.00816,1e-05,1.46115]
[1777835820378,49.64,78709.61,0.0,0.00815,1e-05,1.45947]
[1777835824188,49.64,78696.73,0.0,0.00806,1e-05,1.4454]
[1777835830449,49.64,78696.88,0.0,0.00806,1e-05,1.44557]
[1777835837278,49.64,78696.73,0.0,0.00806,1e-05,1.4454]
[1777835844327,49.64,78695.27,0.0,0.00805,1e-05,1.44382]
[1777835849363,49.64,78693.99,0.0,0.00804,1e-05,1.44243]
[1777835854397,49.64,78694.02,0.0,0.00803,1e-05,1.44109]
[1777835859435,49.64,78694.35,0.0,0.00804,1e-05,1.44145]
[1777835864470,49.64,78694.72,0.0,0.00804,1e-05,1.44185]
[1777835869505,49.64,78693.86,0.0,0.00803,1e-05,1.44092]
[1777835880799,49.64,78695.03,0.0,0.00804,1e-05,1.44219]
[1777835882130,49.64,78695.03,0.0,0.00804,1e-05,1.44219]
[1777835882215,49.64,78695.34,0.0,0.00804,1e-05,1.44253]
[1777835887630,49.64,78695.34,0.0,0.00804,1e-05,1.44253]
[1777835896693,49.64,78695.39,0.0,0.00804,1e-05,1.44258]
[1777835898774,49.64,78695.54,0.0,0.00804,1e-05,1.44274]
[1777835898875,49.64,78695.53,0.0,0.00804,1e-05,1.44273]
[1777835904750,49.64,78695.53,0.0,0.00804,1e-05,1.44273]
[1777835911009,49.64,78693.21,0.0,0.00802,1e-05,1.43885]
[1777835921079,49.64,78694.0,0.0,0.00803,1e-05,1.43971]
[1777835924496,49.64,78694.0,0.0,0.00803,1e-05,1.43971]
[1777835924587,49.64,78694.0,0.0,0.00803,1e-05,1.43971]
[1777835929967,49.64,78694.0,0.0,0.00803,1e-05,1.43971]
[1777835930069,49.64,78694.91,0.0,0.00803,1e-05,1.44069]
[1777835930799,49.64,78694.91,0.0,0.00803,1e-05,1.44069]
[1777835931150,49.64,78693.64,0.0,0.00802,1e-05,1.43932]
[1777835935420,49.64,78693.64,0.0,0.00802,1e-05,1.43932]
[1777835935967,49.64,78692.16,0.0,0.00801,1e-05,1.43771]
[1777835941220,49.64,78683.64,0.0,0.00796,1e-05,1.42851]
[1777835946035,49.64,78684.36,0.0,0.00796,1e-05,1.42929]
[1777835946091,49.64,78681.87,0.0,0.00794,1e-05,1.4266]
[1777835951290,49.64,78682.5,0.0,0.00795,1e-05,1.42728]
[1777835958122,49.64,78682.77,0.0,0.00795,1e-05,1.42757]
[1777835963157,49.64,78684.08,0.0,0.00796,1e-05,1.42898]
[1777835970206,49.64,78684.27,0.0,0.00796,1e-05,1.42919]
[1777835975240,49.64,78683.96,0.0,0.00795,1e-05,1.4275]
[1777835981283,49.64,78683.47,0.0,0.00795,1e-05,1.42697]
[1777835986318,49.64,78681.91,0.0,0.00794,1e-05,1.42529]
[1777835991570,49.64,78679.39,0.0,0.00792,1e-05,1.42258]
[1777835997395,49.64,78678.99,0.0,0.00792,1e-05,1.42215]
[1777836003437,49.64,78685.73,0.0,0.00796,1e-05,1.42941]
[1777836009479,49.64,78688.31,0.0,0.00798,1e-05,1.43219]
[1777836014514,49.64,78692.67,0.0,0.00801,1e-05,1.4369]
[1777836019549,49.64,78695.66,0.0,0.00803,1e-05,1.44014]
[1777836025591,49.64,78697.48,0.0,0.00804,1e-05,1.44212]
[1777836031851,49.64,78700.62,0.0,0.00806,1e-05,1.44417]
[1777836037674,49.64,78701.7,0.0,0.00806,1e-05,1.44534]
[1777836049763,49.64,78696.39,0.0,0.00803,1e-05,1.43957]
[1777836054799,49.64,78695.11,0.0,0.00802,1e-05,1.43818]
[1777836062064,49.64,78689.4,0.0,0.00798,1e-05,1.43201]
[1777836067890,49.64,78688.82,0.0,0.00798,1e-05,1.43138]
[1777836072926,49.64,78688.58,0.0,0.00797,1e-05,1.43112]
[1777836077961,49.64,78691.39,0.0,0.00799,1e-05,1.43416]
[1777836082216,49.64,78667.42,0.0,0.00783,1e-05,1.40843]
[1777836088030,49.64,78671.17,0.0,0.00786,1e-05,1.41243]
[1777836093066,49.64,78674.19,0.0,0.00787,1e-05,1.41431]
[1777836098102,49.64,78675.85,0.0,0.00788,1e-05,1.41609]
[1777836103143,49.64,78681.29,0.0,0.00792,1e-05,1.42192]
[1777836108170,49.64,78685.3,0.0,0.00794,1e-05,1.42623]
[1777836113206,49.64,78684.73,0.0,0.00794,1e-05,1.42562]
[1777836118241,49.64,78682.34,0.0,0.00793,1e-05,1.42305]
[1777836123277,49.64,78680.6,0.0,0.00791,1e-05,1.42118]
[1777836132339,49.64,78676.41,0.0,0.00789,1e-05,1.41669]
[1777836139388,49.64,78675.18,0.0,0.00788,1e-05,1.41537]
[1777836144423,49.64,78673.99,0.0,0.00787,1e-05,1.4141]
[1777836151473,49.64,78673.53,0.0,0.00786,1e-05,1.41226]
[1777836162777,49.64,78673.0,0.0,0.00786,1e-05,1.41169]
[1777836172848,49.64,78672.61,0.0,0.00785,1e-05,1.41128]
[1777836182918,49.64,78672.3,0.0,0.00785,1e-05,1.41095]
[1777836191754,49.64,78676.46,0.0,0.00788,1e-05,1.41539]
[1777836196790,49.64,78675.61,0.0,0.00787,1e-05,1.41448]
[1777836201824,49.64,78676.62,0.0,0.00788,1e-05,1.41556]
[1777836206859,49.64,78678.13,0.0,0.00789,1e-05,1.41718]
[1777836211893,49.64,78687.92,0.0,0.00795,1e-05,1.42634]
[1777836216928,49.64,78686.82,0.0,0.00794,1e-05,1.42516]
[1777836223204,49.64,78687.06,0.0,0.00794,1e-05,1.42541]
[1777836229013,49.64,78686.75,0.0,0.00794,1e-05,1.42508]
[1777836237069,49.64,78686.48,0.0,0.00794,1e-05,1.42479]
[1777836243355,49.64,78690.82,0.0,0.00797,1e-05,1.42946]
[1777836252175,49.64,78690.82,0.0,0.00797,1e-05,1.42946]
[1777836257210,49.64,78687.63,0.0,0.00795,1e-05,1.42603]
[1777836262244,49.64,78679.2,0.0,0.00789,1e-05,1.41698]
[1777836269294,49.64,78680.28,0.0,0.0079,1e-05,1.41813]
[1777836274328,49.64,78680.66,0.0,0.00789,1e-05,1.41719]
[1777836279364,49.64,78681.07,0.0,0.00789,1e-05,1.41763]
[1777836290442,49.64,78681.31,0.0,0.0079,1e-05,1.41789]
[1777836299505,49.64,78682.95,0.0,0.00791,1e-05,1.41964]
[1777836304539,49.64,78684.17,0.0,0.00792,1e-05,1.42095]
[1777836313603,49.64,78684.94,0.0,0.00792,1e-05,1.42178]
[1777836318638,49.64,78685.95,0.0,0.00793,1e-05,1.42286]
[1777836323672,49.64,78686.52,0.0,0.00793,1e-05,1.42348]
[1777836328708,49.64,78686.44,0.0,0.00793,1e-05,1.42339]
[1777836333985,49.64,78686.84,0.0,0.00793,1e-05,1.42247]
[1777836342806,49.64,78686.52,0.0,0.00792,1e-05,1.42212]
[1777836347841,49.64,78687.65,0.0,0.00793,1e-05,1.42334]
[1777836352875,49.64,78687.24,0.0,0.00793,1e-05,1.4229]
[1777836358918,49.64,78687.42,0.0,0.00793,1e-05,1.42309]
[1777836364196,49.64,78686.95,0.0,0.00793,1e-05,1.42259]
[1777836373016,49.64,78686.71,0.0,0.00792,1e-05,1.42233]
[1777836381071,49.64,78686.44,0.0,0.00792,1e-05,1.42204]
[1777836386106,49.64,78688.2,0.0,0.00793,1e-05,1.42393]
[1777836391142,49.64,78687.89,0.0,0.00793,1e-05,1.42224]
[1777836398192,49.64,78687.28,0.0,0.00792,1e-05,1.42159]
[1777836404477,49.64,78686.86,0.0,0.00792,1e-05,1.42113]
[1777836412292,49.64,78684.21,0.0,0.0079,1e-05,1.41829]
[1777836417327,49.64,78684.51,0.0,0.0079,1e-05,1.41861]
[1777836424617,49.64,78684.52,0.0,0.0079,1e-05,1.41862]
[1777836430476,49.64,78684.65,0.0,0.0079,1e-05,1.41876]
[1777836437525,49.64,78684.45,0.0,0.0079,1e-05,1.41855]
[1777836443568,49.64,78684.83,0.0,0.00791,1e-05,1.41896]
[1777836448603,49.64,78684.95,0.0,0.00791,1e-05,1.41909]
[1777836454828,49.64,78687.28,0.0,0.00791,1e-05,1.42023]
[1777836460687,49.64,78686.98,0.0,0.00791,1e-05,1.41991]
[1777836465723,49.64,78686.88,0.0,0.00791,1e-05,1.4198]
[1777836472771,49.64,78684.39,0.0,0.00789,1e-05,1.41713]
[1777836480828,49.64,78684.63,0.0,0.0079,1e-05,1.41739]
[1777836485863,49.64,78684.6,0.0,0.0079,1e-05,1.41736]
[1777836491905,49.64,78684.73,0.0,0.0079,1e-05,1.4175]
[1777836496939,49.64,78687.73,0.0,0.00792,1e-05,1.42072]
[1777836501975,49.64,78683.61,0.0,0.00789,1e-05,1.4163]
[1777836510034,49.64,78684.04,0.0,0.00789,1e-05,1.41676]
[1777836515250,49.64,78682.53,0.0,0.00788,1e-05,1.41379]
[1777836521111,49.64,78683.17,0.0,0.00788,1e-05,1.41448]
[1777836529166,49.64,78683.79,0.0,0.00788,1e-05,1.41514]
[1777836534202,49.64,78687.37,0.0,0.00791,1e-05,1.41898]
[1777836539236,49.64,78686.3,0.0,0.0079,1e-05,1.41783]
[1777836544273,49.64,78685.4,0.0,0.00789,1e-05,1.41686]
[1777836555532,49.64,78687.28,0.0,0.00791,1e-05,1.41888]
[1777836564414,49.64,78686.73,0.0,0.0079,1e-05,1.41829]
[1777836569448,49.64,78685.58,0.0,0.0079,1e-05,1.41706]
[1777836574483,49.64,78685.56,0.0,0.00789,1e-05,1.41568]
[1777836576843,49.64,78683.29,0.0,0.00787,1e-05,1.41326]
[1777836576944,49.64,78684.48,0.0,0.00788,1e-05,1.41453]
[1777836578183,49.64,78684.48,0.0,0.00788,1e-05,1.41453]
[1777836578834,49.64,78684.48,0.0,0.00788,1e-05,1.41453]
[1777836580475,49.64,78682.06,0.0,0.00786,1e-05,1.41194]
[1777836580525,49.64,78682.06,0.0,0.00786,1e-05,1.41194]
[1777836585742,49.64,78682.2,0.0,0.00787,1e-05,1.41209]
[1777836592611,49.64,78682.31,0.0,0.00787,1e-05,1.41221]
[1777836598651,49.64,78681.02,0.0,0.00786,1e-05,1.41083]
[1777836600724,49.64,78681.07,0.0,0.00786,1e-05,1.41088]
[1777836600738,49.64,78681.11,0.0,0.00786,1e-05,1.41093]
[1777836603929,49.64,78681.32,0.0,0.00786,1e-05,1.41115]
[1777836604693,49.64,78681.99,0.0,0.00786,1e-05,1.41187]
[1777836609729,49.64,78683.71,0.0,0.00788,1e-05,1.4137]
[1777836614764,49.64,78684.15,0.0,0.00788,1e-05,1.41418]
[1777836619799,49.64,78684.13,0.0,0.00788,1e-05,1.41415]
[1777836621147,49.64,78684.21,0.0,0.00788,1e-05,1.41424]
[1777836621816,49.64,78684.22,0.0,0.00788,1e-05,1.41425]
[1777836626848,49.64,78683.86,0.0,0.00788,1e-05,1.41387]
[1777836635911,49.64,78685.76,0.0,0.00788,1e-05,1.41455]
[1777836640946,49.64,78685.28,0.0,0.00788,1e-05,1.41403]
[1777836646164,49.64,78680.63,0.0,0.00785,1e-05,1.40907]
[1777836652023,49.64,78682.17,0.0,0.00786,1e-05,1.41071]
[1777836657059,49.64,78683.62,0.0,0.00787,1e-05,1.41226]
[1777836660079,49.64,78695.5,0.0,0.00795,1e-05,1.425]
[1777836661217,49.64,78695.5,0.0,0.00795,1e-05,1.425]
[1777836661274,49.64,78695.24,0.0,0.00795,1e-05,1.42472]
[1777836666635,49.64,78694.63,0.0,0.00794,1e-05,1.42407]
[1777836666736,49.64,78696.39,0.0,0.00795,1e-05,1.42596]
[1777836667413,49.64,78696.39,0.0,0.00795,1e-05,1.42596]
[1777836667460,49.64,78696.09,0.0,0.00795,1e-05,1.42564]
[1777836668210,49.64,78696.09,0.0,0.00795,1e-05,1.42564]
[1777836668295,49.64,78695.81,0.0,0.00795,1e-05,1.42534]
[1777836676383,49.64,78693.01,0.0,0.00793,1e-05,1.42232]
[1777836682233,49.64,78692.8,0.0,0.00793,1e-05,1.4221]
[1777836687267,49.64,78689.22,0.0,0.00791,1e-05,1.41825]
[1777836694317,49.64,78689.01,0.0,0.0079,1e-05,1.41668]
[1777836699351,49.64,78689.03,0.0,0.0079,1e-05,1.4167]
[1777836706595,49.64,78688.81,0.0,0.00789,1e-05,1.41646]
[1777836712443,49.64,78688.48,0.0,0.00789,1e-05,1.41611]
[1777836722858,49.64,78690.7,0.0,0.00791,1e-05,1.41849]
[1777836722946,49.64,78690.7,0.0,0.00791,1e-05,1.41849]
[1777836729562,49.64,78694.22,0.0,0.00793,1e-05,1.42227]
[1777836731677,49.64,78693.91,0.0,0.00793,1e-05,1.42194]
[1777836731773,49.64,78695.07,0.0,0.00794,1e-05,1.42318]
[1777836734519,49.64,78695.07,0.0,0.00794,1e-05,1.42318]
[1777836734597,49.64,78695.22,0.0,0.00794,1e-05,1.42334]
[1777836735435,49.64,78695.22,0.0,0.00794,1e-05,1.42334]
[1777836735604,49.64,78694.81,0.0,0.00794,1e-05,1.4229]
[1777836740642,49.64,78694.06,0.0,0.00793,1e-05,1.4221]
[1777836743356,49.64,78694.59,0.0,0.00793,1e-05,1.42267]
[1777836743663,49.64,78699.13,0.0,0.00796,1e-05,1.42755]
[1777836748698,49.64,78704.92,0.0,0.008,1e-05,1.43381]
[1777836753732,49.64,78709.0,0.0,0.00802,1e-05,1.43686]
[1777836756947,49.64,78725.82,0.0,0.00814,1e-05,1.45519]
[1777836762798,49.64,78729.63,0.0,0.00816,1e-05,1.45937]
[1777836767834,49.64,78732.18,0.0,0.00818,1e-05,1.46217]
[1777836772868,49.64,78734.92,0.0,0.0082,1e-05,1.46519]
[1777836777903,49.64,78742.31,0.0,0.00825,1e-05,1.47335]
[1777836782937,49.64,78755.85,0.0,0.00835,1e-05,1.48839]
[1777836787163,49.64,78778.71,0.0,0.00851,1e-05,1.51408]
[1777836793011,49.64,78787.47,0.0,0.00857,1e-05,1.52401]
[1777836798043,49.64,78794.54,0.0,0.00862,1e-05,1.53207]
[1777836803079,49.64,78794.49,0.0,0.00862,1e-05,1.53201]
[1777836808115,49.64,78795.06,0.0,0.00862,1e-05,1.53267]
[1777836813148,49.64,78794.47,0.0,0.00861,1e-05,1.53056]
[1777836818184,49.64,78794.12,0.0,0.00861,1e-05,1.53016]
[1777836818545,49.64,78794.12,0.0,0.00861,1e-05,1.53016]
[1777836819190,49.64,78793.58,0.0,0.00861,1e-05,1.52955]
[1777836820056,49.64,78793.58,0.0,0.00861,1e-05,1.52955]
[1777836820198,49.64,78787.93,0.0,0.00857,1e-05,1.52311]
[1777836825232,49.64,78784.51,0.0,0.00854,1e-05,1.51923]
[1777836828022,49.64,78784.74,0.0,0.00854,1e-05,1.51949]
[1777836828254,49.64,78784.8,0.0,0.00854,1e-05,1.51956]
[1777836833288,49.64,78782.63,0.0,0.00853,1e-05,1.5171]
[1777836833327,49.64,78782.01,0.0,0.00852,1e-05,1.51639]
[1777836840339,49.64,78782.24,0.0,0.00852,1e-05,1.51665]
[1777836840479,49.64,78782.24,0.0,0.00852,1e-05,1.51665]
[1777836840554,49.64,78782.54,0.0,0.00853,1e-05,1.51699]
[1777836846379,49.64,78783.38,0.0,0.00853,1e-05,1.51795]
[1777836853429,49.64,78783.65,0.0,0.00853,1e-05,1.51825]
[1777836856148,49.64,78783.65,0.0,0.00853,1e-05,1.51825]
[1777836856243,49.64,78784.44,0.0,0.00854,1e-05,1.51915]
[1777836861485,49.64,78793.37,0.0,0.0086,1e-05,1.52931]
[1777836866247,49.64,78791.77,0.0,0.00859,1e-05,1.52748]
[1777836866317,49.64,78792.78,0.0,0.0086,1e-05,1.52863]
[1777836872321,49.64,78797.72,0.0,0.00864,1e-05,1.53428]
[1777836872572,49.64,78801.08,0.0,0.00865,1e-05,1.53669]
[1777836873854,49.64,78801.08,0.0,0.00865,1e-05,1.53669]
[1777836873970,49.64,78801.08,0.0,0.00865,1e-05,1.53669]
[1777836875606,49.64,78812.65,0.0,0.00874,1e-05,1.54999]
[1777836876630,49.64,78833.31,0.0,0.00889,1e-05,1.57396]
[1777836877800,49.64,78847.16,0.0,0.00899,1e-05,1.5902]
[1777836883673,49.64,78837.74,0.0,0.00892,1e-05,1.57914]
[1777836887869,49.64,78826.12,0.0,0.00883,1e-05,1.56558]
[1777836893743,49.64,78822.78,0.0,0.00881,1e-05,1.56171]
[1777836898782,49.64,78819.64,0.0,0.00879,1e-05,1.55807]
[1777836903817,49.64,78825.12,0.0,0.00883,1e-05,1.56442]
[1777836908854,49.64,78831.54,0.0,0.00887,1e-05,1.5719]
[1777836913889,49.64,78831.91,0.0,0.00888,1e-05,1.57233]
[1777836918925,49.64,78833.56,0.0,0.00889,1e-05,1.57426]
[1777836923959,49.64,78825.91,0.0,0.00883,1e-05,1.56534]
[1777836928994,49.64,78823.87,0.0,0.00882,1e-05,1.56297]
[1777836935038,49.64,78821.99,0.0,0.0088,1e-05,1.55934]
[1777836940074,49.64,78823.78,0.0,0.00881,1e-05,1.56142]
[1777836946120,49.64,78823.99,0.0,0.00881,1e-05,1.56166]
[1777836950759,49.64,78823.68,0.0,0.00881,1e-05,1.5613]
[1777836950861,49.64,78822.65,0.0,0.0088,1e-05,1.5601]
[1777836956186,49.64,78822.09,0.0,0.0088,1e-05,1.55946]
[1777836961222,49.64,78821.29,0.0,0.00879,1e-05,1.55853]
[1777836966256,49.64,78819.82,0.0,0.00878,1e-05,1.55683]
[1777836969396,49.64,78819.7,0.0,0.00878,1e-05,1.55669]
[1777836969408,49.64,78815.24,0.0,0.00875,1e-05,1.55153]
[1777836970114,49.64,78815.24,0.0,0.00875,1e-05,1.55153]
[1777836970292,49.64,78814.72,0.0,0.00874,1e-05,1.55093]
[1777836971294,49.64,78799.21,0.0,0.00863,1e-05,1.53312]
[1777836976330,49.64,78800.83,0.0,0.00864,1e-05,1.53497]
[1777836981363,49.64,78798.2,0.0,0.00862,1e-05,1.53196]
[1777836986398,49.64,78801.75,0.0,0.00865,1e-05,1.53602]
[1777836991431,49.64,78802.46,0.0,0.00865,1e-05,1.5354]
[1777836996467,49.64,78805.76,0.0,0.00867,1e-05,1.53918]
[1777837003515,49.64,78807.03,0.0,0.00868,1e-05,1.54064]
[1777837008744,49.64,78811.23,0.0,0.00871,1e-05,1.54547]
[1777837017613,49.64,78815.02,0.0,0.00874,1e-05,1.54983]
[1777837025669,49.64,78813.76,0.0,0.00873,1e-05,1.54838]
[1777837030705,49.64,78816.17,0.0,0.00875,1e-05,1.55116]
[1777837035740,49.64,78815.79,0.0,0.00874,1e-05,1.55072]
[1777837040774,49.64,78815.58,0.0,0.00874,1e-05,1.55048]
[1777837046818,49.64,78813.62,0.0,0.00873,1e-05,1.54822]
[1777837051851,49.64,78809.74,0.0,0.00869,1e-05,1.54232]
[1777837057893,49.64,78810.39,0.0,0.0087,1e-05,1.54306]
[1777837064965,49.64,78811.38,0.0,0.0087,1e-05,1.5442]
[1777837070985,49.64,78818.25,0.0,0.00875,1e-05,1.55212]
[1777837076021,49.64,78816.84,0.0,0.00874,1e-05,1.55049]
[1777837082062,49.64,78816.76,0.0,0.00874,1e-05,1.5504]
[1777837087097,49.64,78816.86,0.0,0.00874,1e-05,1.55051]
[1777837092132,49.64,78814.58,0.0,0.00873,1e-05,1.54788]
[1777837097168,49.64,78812.34,0.0,0.00871,1e-05,1.54531]
[1777837102202,49.64,78817.14,0.0,0.00875,1e-05,1.55084]
[1777837109444,49.64,78816.96,0.0,0.00874,1e-05,1.55063]
[1777837116301,49.64,78816.74,0.0,0.00873,1e-05,1.54893]
[1777837129585,49.64,78817.67,0.0,0.00874,1e-05,1.55001]
[1777837138466,49.64,78822.33,0.0,0.00878,1e-05,1.55539]
[1777837143501,49.64,78820.27,0.0,0.00876,1e-05,1.55301]
[1777837148536,49.64,78824.89,0.0,0.00879,1e-05,1.55835]
[1777837156592,49.64,78822.9,0.0,0.00878,1e-05,1.55605]
[1777837169683,49.64,78820.38,0.0,0.00876,1e-05,1.55313]
[1777837174719,49.64,78818.72,0.0,0.00874,1e-05,1.54977]
[1777837179941,49.64,78810.2,0.0,0.00868,1e-05,1.53997]
[1777837185796,49.64,78805.89,0.0,0.00865,1e-05,1.53503]
[1777837190831,49.64,78803.56,0.0,0.00863,1e-05,1.53236]
[1777837195866,49.64,78801.43,0.0,0.00862,1e-05,1.52993]
[1777837201908,49.64,78796.81,0.0,0.00858,1e-05,1.52466]
[1777837207684,49.64,78794.98,0.0,0.00857,1e-05,1.52258]
[1777837207732,49.64,78793.35,0.0,0.00856,1e-05,1.52073]
[1777837208381,49.64,78793.35,0.0,0.00856,1e-05,1.52073]
[1777837208423,49.64,78792.82,0.0,0.00855,1e-05,1.52012]
[1777837213992,49.64,78792.15,0.0,0.00855,1e-05,1.51936]
[1777837220229,49.64,78788.0,0.0,0.00852,1e-05,1.51466]
[1777837229096,49.64,78786.8,0.0,0.00851,1e-05,1.5133]
[1777837234133,49.64,78784.36,0.0,0.00849,1e-05,1.50912]
[1777837240370,49.64,78785.9,0.0,0.0085,1e-05,1.51086]
[1777837247225,49.64,78781.97,0.0,0.00847,1e-05,1.50642]
[1777837252260,49.64,78780.66,0.0,0.00846,1e-05,1.50495]
[1777837259309,49.64,78780.63,0.0,0.00846,1e-05,1.50491]
[1777837264343,49.64,78779.03,0.0,0.00845,1e-05,1.50311]
[1777837269380,49.64,78781.29,0.0,0.00846,1e-05,1.50566]
[1777837275422,49.64,78781.56,0.0,0.00847,1e-05,1.50596]
[1777837280650,49.64,78781.27,0.0,0.00846,1e-05,1.50563]
[1777837286500,49.64,78780.59,0.0,0.00846,1e-05,1.50487]
[1777837292543,49.64,78780.21,0.0,0.00845,1e-05,1.50303]
[1777837300791,49.64,78776.39,0.0,0.00842,1e-05,1.49873]
[1777837310669,49.64,78776.82,0.0,0.00842,1e-05,1.49921]
[1777837317718,49.64,78777.13,0.0,0.00843,1e-05,1.49956]
[1777837322753,49.64,78778.31,0.0,0.00844,1e-05,1.50089]
[1777837327789,49.64,78778.79,0.0,0.00844,1e-05,1.50143]
[1777837332824,49.64,78779.13,0.0,0.00844,1e-05,1.50181]
[1777837337858,49.64,78779.53,0.0,0.00844,1e-05,1.50226]
[1777837343900,49.64,78778.76,0.0,0.00844,1e-05,1.5014]
[1777837348936,49.64,78782.12,0.0,0.00846,1e-05,1.50518]
[1777837353970,49.64,78779.84,0.0,0.00844,1e-05,1.5012]
[1777837361217,49.64,78780.6,0.0,0.00844,1e-05,1.50205]
[1777837368070,49.64,78780.57,0.0,0.00844,1e-05,1.50202]
[1777837373107,49.64,78780.74,0.0,0.00844,1e-05,1.50221]
[1777837378140,49.64,78783.4,0.0,0.00846,1e-05,1.50521]
[1777837383176,49.64,78785.46,0.0,0.00848,1e-05,1.50753]
[1777837388211,49.64,78786.31,0.0,0.00848,1e-05,1.50849]
[1777837395260,49.64,78785.76,0.0,0.00848,1e-05,1.50787]
[1777837400298,49.64,78784.11,0.0,0.00847,1e-05,1.50601]
[1777837406338,49.64,78781.42,0.0,0.00845,1e-05,1.50298]
[1777837411567,49.64,78781.33,0.0,0.00844,1e-05,1.50146]
[1777837417417,49.64,78781.28,0.0,0.00844,1e-05,1.5014]
[1777837422646,49.64,78779.63,0.0,0.00843,1e-05,1.49955]
[1777837422649,49.64,78779.66,0.0,0.00843,1e-05,1.49958]
[1777837428495,49.64,78783.03,0.0,0.00845,1e-05,1.50337]
[1777837431768,49.64,78785.0,0.0,0.00847,1e-05,1.50559]
[1777837431869,49.64,78796.35,0.0,0.00855,1e-05,1.51843]
[1777837432390,49.64,78796.35,0.0,0.00855,1e-05,1.51843]
[1777837432523,49.64,78796.35,0.0,0.00855,1e-05,1.51843]
[1777837440579,49.64,78797.35,0.0,0.00856,1e-05,1.51957]
[1777837445613,49.64,78795.99,0.0,0.00855,1e-05,1.51803]
[1777837451655,49.64,78796.78,0.0,0.00855,1e-05,1.51892]
[1777837456691,49.64,78797.03,0.0,0.00855,1e-05,1.51921]
[1777837461725,49.64,78797.49,0.0,0.00856,1e-05,1.51973]
[1777837468776,49.64,78798.45,0.0,0.00856,1e-05,1.52082]
[1777837475011,49.64,78799.03,0.0,0.00856,1e-05,1.52005]
[1777837479311,49.64,78799.17,0.0,0.00856,1e-05,1.52021]
[1777837479337,49.64,78799.35,0.0,0.00856,1e-05,1.52042]
[1777837485080,49.64,78799.85,0.0,0.00857,1e-05,1.52098]
[1777837490935,49.64,78800.01,0.0,0.00857,1e-05,1.52117]
[1777837495965,49.64,78800.19,0.0,0.00857,1e-05,1.52137]
[1777837500999,49.64,78800.47,0.0,0.00857,1e-05,1.52169]
[1777837506035,49.64,78801.24,0.0,0.00858,1e-05,1.52257]
[1777837511428,49.64,78801.44,0.0,0.00858,1e-05,1.52279]
[1777837511530,49.64,78801.72,0.0,0.00858,1e-05,1.52311]
[1777837518119,49.64,78800.74,0.0,0.00857,1e-05,1.522]
[1777837523154,49.64,78800.72,0.0,0.00857,1e-05,1.52197]
[1777837528189,49.64,78806.69,0.0,0.00861,1e-05,1.52878]
[1777837530201,49.64,78812.24,0.0,0.00865,1e-05,1.53512]
[1777837530260,49.64,78812.67,0.0,0.00866,1e-05,1.53562]
[1777837534006,49.64,78812.88,0.0,0.00865,1e-05,1.53442]
[1777837534029,49.64,78812.14,0.0,0.00865,1e-05,1.53357]
[1777837536137,49.64,78812.29,0.0,0.00865,1e-05,1.53375]
[1777837536963,49.64,78812.29,0.0,0.00865,1e-05,1.53375]
[1777837537679,49.64,78812.29,0.0,0.00865,1e-05,1.53375]
[1777837542288,49.64,78812.29,0.0,0.00865,1e-05,1.53375]
[1777837555576,49.64,78814.95,0.0,0.00867,1e-05,1.53679]
[1777837563437,49.64,78811.1,0.0,0.00864,1e-05,1.53238]
[1777837568470,49.64,78814.21,0.0,0.00866,1e-05,1.53594]
[1777837573505,49.64,78812.54,0.0,0.00865,1e-05,1.53403]
[1777837578541,49.64,78806.63,0.0,0.00861,1e-05,1.52728]
[1777837579685,49.64,78806.63,0.0,0.00861,1e-05,1.52728]
[1777837579834,49.64,78806.63,0.0,0.00861,1e-05,1.52728]
[1777837579882,49.64,78794.73,0.0,0.00852,1e-05,1.51375]
[1777837582193,49.64,78792.71,0.0,0.00851,1e-05,1.51146]
[1777837582886,49.64,78792.71,0.0,0.00851,1e-05,1.51146]
[1777837594653,49.64,78789.75,0.0,0.00848,1e-05,1.5067]
[1777837603718,49.64,78791.38,0.0,0.00849,1e-05,1.50854]
[1777837608752,49.64,78775.74,0.0,0.00838,1e-05,1.49096]
[1777837613787,49.64,78770.23,0.0,0.00834,1e-05,1.4848]
[1777837622855,49.64,78764.98,0.0,0.0083,1e-05,1.47896]
[1777837627889,49.64,78761.15,0.0,0.00828,1e-05,1.47471]
[1777837632924,49.64,78760.25,0.0,0.00827,1e-05,1.47371]
[1777837637959,49.64,78759.48,0.0,0.00826,1e-05,1.47286]
[1777837646211,49.64,78758.94,0.0,0.00826,1e-05,1.47226]
[1777837652058,49.64,78758.24,0.0,0.00825,1e-05,1.47009]
[1777837657093,49.64,78757.38,0.0,0.00824,1e-05,1.46914]
[1777837662127,49.64,78760.57,0.0,0.00826,1e-05,1.47267]
[1777837667162,49.64,78759.98,0.0,0.00826,1e-05,1.47202]
[1777837676421,49.64,78759.56,0.0,0.00826,1e-05,1.47155]
[1777837684285,49.64,78758.55,0.0,0.00825,1e-05,1.47043]
[1777837690327,49.64,78757.8,0.0,0.00825,1e-05,1.4696]
[1777837695361,49.64,78757.58,0.0,0.00824,1e-05,1.46936]
[1777837700397,49.64,78753.9,0.0,0.00822,1e-05,1.4653]
[1777837706632,49.64,78754.83,0.0,0.00822,1e-05,1.46632]
[1777837712487,49.64,78755.44,0.0,0.00822,1e-05,1.4656]
[1777837717517,49.64,78755.69,0.0,0.00822,1e-05,1.46588]
[1777837722554,49.64,78755.77,0.0,0.00822,1e-05,1.46597]
[1777837728595,49.64,78755.82,0.0,0.00822,1e-05,1.46602]
[1777837735646,49.64,78755.76,0.0,0.00822,1e-05,1.46596]
[1777837736881,49.64,78768.75,0.0,0.00831,1e-05,1.48035]
[1777837742695,49.64,78770.09,0.0,0.00832,1e-05,1.48184]
[1777837747732,49.64,78772.53,0.0,0.00834,1e-05,1.48456]
[1777837752765,49.64,78774.76,0.0,0.00836,1e-05,1.48705]
[1777837757801,49.64,78771.83,0.0,0.00834,1e-05,1.48378]
[1777837762837,49.64,78771.59,0.0,0.00833,1e-05,1.48351]
[1777837769885,49.64,78771.89,0.0,0.00834,1e-05,1.48385]
[1777837777163,49.64,78772.44,0.0,0.00833,1e-05,1.48306]
[1777837778846,49.64,78772.44,0.0,0.00833,1e-05,1.48306]
[1777837778951,49.64,78772.44,0.0,0.00833,1e-05,1.48306]
[1777837780404,49.64,78772.64,0.0,0.00833,1e-05,1.48328]
[1777837780988,49.64,78772.64,0.0,0.00833,1e-05,1.48328]
[1777837784190,49.64,78776.21,0.0,0.00836,1e-05,1.48726]
[1777837784245,49.64,78779.13,0.0,0.00838,1e-05,1.49053]
[1777837790025,49.64,78779.54,0.0,0.00838,1e-05,1.49099]
[1777837797302,49.64,78777.85,0.0,0.00837,1e-05,1.4891]
[1777837803116,49.64,78776.95,0.0,0.00836,1e-05,1.48809]
[1777837808153,49.64,78776.1,0.0,0.00836,1e-05,1.48714]
[1777837813186,49.64,78773.98,0.0,0.00834,1e-05,1.48478]
[1777837818221,49.64,78772.57,0.0,0.00833,1e-05,1.4832]
[1777837823256,49.64,78772.94,0.0,0.00834,1e-05,1.48362]
[1777837828292,49.64,78773.2,0.0,0.00834,1e-05,1.48391]
[1777837834334,49.64,78773.43,0.0,0.00833,1e-05,1.48276]
[1777837840377,49.64,78773.32,0.0,0.00833,1e-05,1.48264]
[1777837846418,49.64,78772.8,0.0,0.00833,1e-05,1.48206]
[1777837851453,49.64,78775.08,0.0,0.00834,1e-05,1.4846]
[1777837856488,49.64,78774.78,0.0,0.00834,1e-05,1.48426]
[1777837862537,49.64,78774.89,0.0,0.00834,1e-05,1.48439]
[1777837867794,49.64,78772.28,0.0,0.00832,1e-05,1.48148]
[1777837875629,49.64,78772.28,0.0,0.00832,1e-05,1.48148]
[1777837880664,49.64,78774.15,0.0,0.00834,1e-05,1.48356]
[1777837885700,49.64,78778.05,0.0,0.00836,1e-05,1.48791]
[1777837890735,49.64,78777.67,0.0,0.00836,1e-05,1.48749]
[1777837895771,49.64,78777.41,0.0,0.00835,1e-05,1.48579]
[1777837900805,49.64,78777.02,0.0,0.00835,1e-05,1.48536]
[1777837905840,49.64,78779.66,0.0,0.00837,1e-05,1.48831]
[1777837910877,49.64,78779.07,0.0,0.00836,1e-05,1.48765]
[1777837915912,49.64,78777.91,0.0,0.00836,1e-05,1.48635]
[1777837920946,49.64,78774.58,0.0,0.00833,1e-05,1.48264]
[1777837925981,49.64,78774.27,0.0,0.00833,1e-05,1.48229]
[1777837932024,49.64,78773.79,0.0,0.00833,1e-05,1.48176]
[1777837937059,49.64,78771.48,0.0,0.00831,1e-05,1.47919]
[1777837944108,49.64,78772.18,0.0,0.00832,1e-05,1.47996]
[1777837949143,49.64,78772.4,0.0,0.00832,1e-05,1.48021]
[1777837954178,49.64,78765.84,0.0,0.00826,1e-05,1.47153]
[1777837960219,49.64,78768.17,0.0,0.00828,1e-05,1.47411]
[1777837968504,49.64,78768.16,0.0,0.00828,1e-05,1.4741]
[1777837974318,49.64,78767.09,0.0,0.00827,1e-05,1.47291]
[1777837981366,49.64,78767.63,0.0,0.00828,1e-05,1.47351]
[1777837986402,49.64,78767.67,0.0,0.00828,1e-05,1.47356]
[1777837992445,49.64,78770.01,0.0,0.00829,1e-05,1.47615]
[1777837999494,49.64,78778.89,0.0,0.00835,1e-05,1.48604]
[1777838005535,49.64,78776.75,0.0,0.00834,1e-05,1.48365]
[1777838013592,49.64,78778.2,0.0,0.00834,1e-05,1.48386]
[1777838018854,49.64,78776.82,0.0,0.00833,1e-05,1.48233]
[1777838024670,49.64,78775.68,0.0,0.00832,1e-05,1.48106]
[1777838029703,49.64,78774.11,0.0,0.00831,1e-05,1.47931]
[1777838038994,49.64,78774.42,0.0,0.00832,1e-05,1.47965]
[1777838044810,49.64,78773.78,0.0,0.00831,1e-05,1.47894]
[1777838051861,49.64,78773.37,0.0,0.00831,1e-05,1.47849]
[1777838056894,49.64,78771.52,0.0,0.0083,1e-05,1.47643]
[1777838061930,49.64,78774.1,0.0,0.00831,1e-05,1.4793]
[1777838066964,49.64,78773.43,0.0,0.00831,1e-05,1.47855]
[1777838071999,49.64,78774.13,0.0,0.00831,1e-05,1.47793]
[1777838075021,49.64,78787.15,0.0,0.0084,1e-05,1.49246]
[1777838080057,49.64,78787.56,0.0,0.0084,1e-05,1.49292]
[1777838085091,49.64,78784.15,0.0,0.00838,1e-05,1.4891]
[1777838091132,49.64,78784.52,0.0,0.00838,1e-05,1.48952]
[1777838096170,49.64,78785.8,0.0,0.00839,1e-05,1.49095]
[1777838098182,49.64,78769.84,0.0,0.00828,1e-05,1.47317]
[1777838103217,49.64,78766.1,0.0,0.00825,1e-05,1.46902]
[1777838108253,49.64,78766.05,0.0,0.00825,1e-05,1.46897]
[1777838114295,49.64,78766.01,0.0,0.00825,1e-05,1.46892]
[1777838119558,49.64,78766.73,0.0,0.00825,1e-05,1.46972]
[1777838129629,49.64,78766.14,0.0,0.00825,1e-05,1.46907]
[1777838138463,49.64,78766.1,0.0,0.00824,1e-05,1.46763]
[1777838143499,49.64,78769.81,0.0,0.00827,1e-05,1.47174]
[1777838148532,49.64,78771.21,0.0,0.00828,1e-05,1.47329]
[1777838153568,49.64,78771.1,0.0,0.00828,1e-05,1.47317]
[1777838158603,49.64,78770.49,0.0,0.00827,1e-05,1.47249]
[1777838165653,49.64,78772.05,0.0,0.00828,1e-05,1.47422]
[1777838176729,49.64,78771.1,0.0,0.00828,1e-05,1.47317]
[1777838185792,49.64,78769.94,0.0,0.00827,1e-05,1.47188]
[1777838192841,49.64,78769.54,0.0,0.00826,1e-05,1.47004]
[1777838200120,49.64,78769.21,0.0,0.00826,1e-05,1.46967]
[1777838205932,49.64,78768.83,0.0,0.00825,1e-05,1.46925]
[1777838211975,49.64,78768.68,0.0,0.00825,1e-05,1.46909]
[1777838217009,49.64,78768.17,0.0,0.00825,1e-05,1.46852]
[1777838222044,49.64,78769.07,0.0,0.00826,1e-05,1.46952]
[1777838228086,49.64,78768.72,0.0,0.00825,1e-05,1.46913]
[1777838234129,49.64,78768.79,0.0,0.00825,1e-05,1.46921]
[1777838239167,49.64,78778.31,0.0,0.00832,1e-05,1.47977]
[1777838241087,49.64,78783.8,0.0,0.00836,1e-05,1.4859]
[1777838241182,49.64,78783.8,0.0,0.00836,1e-05,1.4859]
[1777838247221,49.64,78786.83,0.0,0.00838,1e-05,1.48928]
[1777838252259,49.64,78787.3,0.0,0.00838,1e-05,1.4884]
[1777838257292,49.64,78790.54,0.0,0.0084,1e-05,1.49203]
[1777838262326,49.64,78792.81,0.0,0.00841,1e-05,1.49457]
[1777838267364,49.64,78795.85,0.0,0.00844,1e-05,1.49799]
[1777838272400,49.64,78794.89,0.0,0.00843,1e-05,1.49691]
[1777838277434,49.64,78795.11,0.0,0.00843,1e-05,1.49716]
[1777838278956,49.64,78795.73,0.0,0.00843,1e-05,1.49785]
[1777838279449,49.64,78797.39,0.0,0.00845,1e-05,1.49972]
[1777838284483,49.64,78797.74,0.0,0.00845,1e-05,1.50011]
[1777838286624,49.64,78797.68,0.0,0.00845,1e-05,1.50005]
[1777838286720,49.64,78797.52,0.0,0.00845,1e-05,1.49987]
[1777838291290,49.64,78795.4,0.0,0.00843,1e-05,1.49748]
[1777838292539,49.64,78795.4,0.0,0.00843,1e-05,1.49748]
[1777838299588,49.64,78794.61,0.0,0.00843,1e-05,1.49659]
[1777838306637,49.64,78795.74,0.0,0.00843,1e-05,1.49786]
[1777838312679,49.64,78796.29,0.0,0.00843,1e-05,1.49707]
[1777838318721,49.64,78793.38,0.0,0.00841,1e-05,1.4938]
[1777838323757,49.64,78791.61,0.0,0.0084,1e-05,1.49181]
[1777838328791,49.64,78792.87,0.0,0.00841,1e-05,1.49323]
[1777838334834,49.64,78796.6,0.0,0.00843,1e-05,1.49742]
[1777838339868,49.64,78790.93,0.0,0.00839,1e-05,1.49105]
[1777838344903,49.64,78791.6,0.0,0.0084,1e-05,1.4918]
[1777838349938,49.64,78792.94,0.0,0.00841,1e-05,1.49331]
[1777838354974,49.64,78791.44,0.0,0.0084,1e-05,1.49162]
[1777838360013,49.64,78788.45,0.0,0.00838,1e-05,1.48828]
[1777838365045,49.64,78785.16,0.0,0.00835,1e-05,1.4846]
[1777838371323,49.64,78781.49,0.0,0.00832,1e-05,1.4791]
[1777838379142,49.64,78780.67,0.0,0.00831,1e-05,1.47819]
[1777838384177,49.64,78776.97,0.0,0.00829,1e-05,1.47408]
[1777838389214,49.64,78770.36,0.0,0.00824,1e-05,1.46676]
[1777838393241,49.64,78758.78,0.0,0.00816,1e-05,1.454]
[1777838398276,49.64,78753.07,0.0,0.00812,1e-05,1.44775]
[1777838402557,49.64,78750.3,0.0,0.0081,1e-05,1.44472]
[1777838402655,49.64,78746.77,0.0,0.00808,1e-05,1.44087]
[1777838403855,49.64,78746.77,0.0,0.00808,1e-05,1.44087]
[1777838403923,49.64,78747.22,0.0,0.00808,1e-05,1.44136]
[1777838407548,49.64,78747.53,0.0,0.00808,1e-05,1.4417]
[1777838407556,49.64,78747.46,0.0,0.00808,1e-05,1.44162]
[1777838413387,49.64,78760.94,0.0,0.00818,1e-05,1.45638]
[1777838418417,49.64,78767.26,0.0,0.00822,1e-05,1.46334]
[1777838423453,49.64,78769.52,0.0,0.00824,1e-05,1.46583]
[1777838427051,49.64,78770.0,0.0,0.00824,1e-05,1.46636]
[1777838427667,49.64,78770.0,0.0,0.00824,1e-05,1.46636]
[1777838428438,49.64,78768.99,0.0,0.00823,1e-05,1.46525]
[1777838428488,49.64,78768.99,0.0,0.00823,1e-05,1.46525]
[1777838434531,49.64,78766.4,0.0,0.00821,1e-05,1.46099]
[1777838439566,49.64,78765.68,0.0,0.0082,1e-05,1.4602]
[1777838444601,49.64,78763.29,0.0,0.00818,1e-05,1.45757]
[1777838449635,49.64,78762.88,0.0,0.00818,1e-05,1.45712]
[1777838454670,49.64,78764.6,0.0,0.00819,1e-05,1.45901]
[1777838460713,49.64,78764.8,0.0,0.0082,1e-05,1.45923]
[1777838465748,49.64,78762.76,0.0,0.00818,1e-05,1.45699]
[1777838470783,49.64,78765.13,0.0,0.0082,1e-05,1.4596]
[1777838476828,49.64,78764.75,0.0,0.00819,1e-05,1.45918]
[1777838481869,49.64,78763.7,0.0,0.00819,1e-05,1.45802]
[1777838486896,49.64,78770.57,0.0,0.00824,1e-05,1.4656]
[1777838488910,49.64,78783.63,0.0,0.00833,1e-05,1.48008]
[1777838493945,49.64,78783.41,0.0,0.00832,1e-05,1.47843]
[1777838498979,49.64,78786.42,0.0,0.00834,1e-05,1.48179]
[1777838512306,49.64,78792.08,0.0,0.00838,1e-05,1.48811]
[1777838519121,49.64,78793.94,0.0,0.00839,1e-05,1.49019]
[1777838524156,49.64,78789.83,0.0,0.00836,1e-05,1.48559]
[1777838532446,49.64,78788.87,0.0,0.00836,1e-05,1.48452]
[1777838538255,49.64,78790.27,0.0,0.00837,1e-05,1.48608]
[1777838543289,49.64,78788.97,0.0,0.00836,1e-05,1.48463]
[1777838548324,49.64,78789.28,0.0,0.00836,1e-05,1.48498]
[1777838553360,49.64,78790.35,0.0,0.00836,1e-05,1.48476]
[1777838559402,49.64,78787.01,0.0,0.00833,1e-05,1.48104]
[1777838564436,49.64,78785.6,0.0,0.00832,1e-05,1.47947]
[1777838569471,49.64,78779.84,0.0,0.00828,1e-05,1.47306]
[1777838574507,49.64,78777.45,0.0,0.00827,1e-05,1.47041]
[1777838582796,49.64,78777.05,0.0,0.00826,1e-05,1.46997]
[1777838589612,49.64,78772.4,0.0,0.00823,1e-05,1.46483]
[1777838594647,49.64,78772.5,0.0,0.00823,1e-05,1.46494]
[1777838599682,49.64,78772.36,0.0,0.00823,1e-05,1.46478]
[1777838604717,49.64,78770.44,0.0,0.00822,1e-05,1.46266]
[1777838609752,49.64,78769.33,0.0,0.00821,1e-05,1.46144]
[1777838614787,49.64,78768.44,0.0,0.0082,1e-05,1.45907]
[1777838620831,49.64,78767.81,0.0,0.00819,1e-05,1.45837]
[1777838626871,49.64,78767.53,0.0,0.00819,1e-05,1.45807]
[1777838633147,49.64,78766.95,0.0,0.00819,1e-05,1.45743]
[1777838640970,49.64,78766.24,0.0,0.00818,1e-05,1.45665]
[1777838646005,49.64,78765.97,0.0,0.00818,1e-05,1.45635]
[1777838651040,49.64,78763.56,0.0,0.00816,1e-05,1.4537]
[1777838657082,49.64,78765.02,0.0,0.00817,1e-05,1.45531]
[1777838662116,49.64,78764.76,0.0,0.00817,1e-05,1.45502]
[1777838669169,49.64,78764.7,0.0,0.00817,1e-05,1.45495]
[1777838679239,49.64,78764.7,0.0,0.00816,1e-05,1.45357]
[1777838684275,49.64,78759.54,0.0,0.00813,1e-05,1.44791]
[1777838686289,49.64,78747.12,0.0,0.00804,1e-05,1.43437]
[1777838691324,49.64,78736.41,0.0,0.00797,1e-05,1.42278]
[1777838696358,49.64,78728.91,0.0,0.00792,1e-05,1.4147]
[1777838701397,49.64,78727.37,0.0,0.00791,1e-05,1.41305]
[1777838706432,49.64,78726.97,0.0,0.00791,1e-05,1.41262]
[1777838711465,49.64,78728.54,0.0,0.00792,1e-05,1.41431]
[1777838716500,49.64,78726.72,0.0,0.00791,1e-05,1.41235]
[1777838721535,49.64,78726.48,0.0,0.0079,1e-05,1.4121]
[1777838726571,49.64,78727.45,0.0,0.00791,1e-05,1.41314]
[1777838732612,49.64,78727.39,0.0,0.0079,1e-05,1.41171]
[1777838737648,49.64,78729.2,0.0,0.00791,1e-05,1.41365]
[1777838743918,49.64,78729.8,0.0,0.00792,1e-05,1.4143]
[1777838749732,49.64,78730.7,0.0,0.00792,1e-05,1.41526]
[1777838755775,49.64,78730.91,0.0,0.00793,1e-05,1.41549]
[1777838761818,49.64,78732.33,0.0,0.00794,1e-05,1.41702]
[1777838767859,49.64,78734.4,0.0,0.00795,1e-05,1.41924]
[1777838774128,49.64,78732.02,0.0,0.00793,1e-05,1.41668]
[1777838780948,49.64,78732.02,0.0,0.00793,1e-05,1.41668]
[1777838785986,49.64,78732.4,0.0,0.00794,1e-05,1.41709]
[1777838792029,49.64,78733.17,0.0,0.00793,1e-05,1.41656]
[1777838797062,49.64,78733.21,0.0,0.00793,1e-05,1.4166]
[1777838799077,49.64,78747.73,0.0,0.00803,1e-05,1.43228]
[1777838804338,49.64,78752.82,0.0,0.00807,1e-05,1.43781]
[1777838810154,49.64,78754.94,0.0,0.00808,1e-05,1.44012]
[1777838816195,49.64,78756.86,0.0,0.0081,1e-05,1.44222]
[1777838825260,49.64,78757.67,0.0,0.0081,1e-05,1.4431]
[1777838831301,49.64,78759.23,0.0,0.00811,1e-05,1.4448]
[1777838844390,49.64,78760.24,0.0,0.00812,1e-05,1.44591]
[1777838849427,49.64,78763.74,0.0,0.00814,1e-05,1.44974]
[1777838854688,49.64,78763.57,0.0,0.00813,1e-05,1.44817]
[1777838862519,49.64,78758.04,0.0,0.0081,1e-05,1.44212]
[1777838868561,49.64,78753.99,0.0,0.00807,1e-05,1.43771]
[1777838873596,49.64,78744.64,0.0,0.008,1e-05,1.42756]
[1777838878630,49.64,78739.04,0.0,0.00797,1e-05,1.42151]
[1777838883667,49.64,78739.07,0.0,0.00797,1e-05,1.42154]
[1777838888702,49.64,78740.19,0.0,0.00797,1e-05,1.42275]
[1777838893736,49.64,78740.56,0.0,0.00798,1e-05,1.42315]
[1777838898771,49.64,78739.1,0.0,0.00797,1e-05,1.42158]
[1777838905041,49.64,78736.58,0.0,0.00795,1e-05,1.41886]
[1777838910856,49.64,78735.06,0.0,0.00794,1e-05,1.41722]
[1777838917905,49.64,78734.99,0.0,0.00793,1e-05,1.41579]
[1777838925181,49.64,78733.19,0.0,0.00792,1e-05,1.41385]
[1777838933012,49.64,78731.53,0.0,0.00791,1e-05,1.41207]
[1777838938049,49.64,78730.71,0.0,0.0079,1e-05,1.41119]
[1777838944090,49.64,78730.98,0.0,0.0079,1e-05,1.41148]
[1777838950131,49.64,78732.88,0.0,0.00792,1e-05,1.41352]
[1777838955391,49.64,78733.97,0.0,0.00792,1e-05,1.41469]
[1777838963226,49.64,78737.51,0.0,0.00795,1e-05,1.4185]
[1777838972292,49.64,78735.48,0.0,0.00793,1e-05,1.41495]
[1777838977328,49.64,78736.01,0.0,0.00793,1e-05,1.41552]
[1777838984377,49.64,78736.69,0.0,0.00794,1e-05,1.41625]
[1777838991428,49.64,78737.52,0.0,0.00794,1e-05,1.41714]
[1777838996462,49.64,78739.32,0.0,0.00795,1e-05,1.41908]
[1777839004526,49.64,78739.36,0.0,0.00795,1e-05,1.41912]
[1777839012584,49.64,78739.51,0.0,0.00795,1e-05,1.41928]
[1777839017617,49.64,78739.63,0.0,0.00796,1e-05,1.41941]
[1777839025881,49.64,78739.54,0.0,0.00795,1e-05,1.41932]
[1777839035953,49.64,78737.24,0.0,0.00793,1e-05,1.41548]
[1777839046022,49.64,78737.39,0.0,0.00793,1e-05,1.41564]
[1777839056092,49.64,78738.02,0.0,0.00794,1e-05,1.41632]
[1777839066163,49.64,78740.53,0.0,0.00795,1e-05,1.41902]
[1777839074011,49.64,78741.4,0.0,0.00796,1e-05,1.41995]
[1777839079046,49.64,78738.73,0.0,0.00794,1e-05,1.41708]
[1777839081060,49.64,78753.44,0.0,0.00804,1e-05,1.43298]
[1777839086302,49.64,78752.28,0.0,0.00803,1e-05,1.43172]
[1777839092137,49.64,78763.14,0.0,0.0081,1e-05,1.44216]
[1777839097173,49.64,78770.91,0.0,0.00815,1e-05,1.45066]
[1777839102206,49.64,78771.17,0.0,0.00816,1e-05,1.45095]
[1777839108252,49.64,78771.94,0.0,0.00816,1e-05,1.45179]
[1777839114290,49.64,78772.34,0.0,0.00816,1e-05,1.45223]
[1777839120333,49.64,78773.25,0.0,0.00817,1e-05,1.45323]
[1777839125370,49.64,78774.93,0.0,0.00818,1e-05,1.45508]
[1777839130408,49.64,78775.29,0.0,0.00818,1e-05,1.45547]
[1777839135440,49.64,78775.33,0.0,0.00818,1e-05,1.45552]
[1777839140475,49.64,78771.61,0.0,0.00816,1e-05,1.45143]
[1777839145512,49.64,78759.03,0.0,0.00807,1e-05,1.43768]
[1777839150545,49.64,78756.49,0.0,0.00805,1e-05,1.43492]
[1777839155580,49.64,78756.48,0.0,0.00805,1e-05,1.43353]
[1777839161623,49.64,78754.38,0.0,0.00803,1e-05,1.43125]
[1777839166659,49.64,78754.48,0.0,0.00803,1e-05,1.43136]
[1777839171693,49.64,78755.13,0.0,0.00804,1e-05,1.43206]
[1777839176933,49.64,78758.08,0.0,0.00806,1e-05,1.43527]
[1777839182770,49.64,78756.1,0.0,0.00804,1e-05,1.43312]
[1777839187804,49.64,78756.55,0.0,0.00805,1e-05,1.4336]
[1777839192840,49.64,78756.81,0.0,0.00805,1e-05,1.43389]
[1777839202910,49.64,78757.27,0.0,0.00805,1e-05,1.43439]
[1777839210966,49.64,78759.75,0.0,0.00807,1e-05,1.43708]
[1777839217214,49.64,78757.33,0.0,0.00805,1e-05,1.43307]
[1777839227284,49.64,78757.5,0.0,0.00805,1e-05,1.43326]
[1777839234136,49.64,78757.91,0.0,0.00805,1e-05,1.4337]
[1777839241185,49.64,78758.14,0.0,0.00805,1e-05,1.43395]
[1777839246219,49.64,78753.26,0.0,0.00802,1e-05,1.42866]
[1777839251258,49.64,78750.34,0.0,0.008,1e-05,1.4255]
[1777839256291,49.64,78749.5,0.0,0.00799,1e-05,1.42459]
[1777839261327,49.64,78747.31,0.0,0.00798,1e-05,1.42222]
[1777839266362,49.64,78742.58,0.0,0.00795,1e-05,1.41713]
[1777839271397,49.64,78740.13,0.0,0.00792,1e-05,1.41313]
[1777839277634,49.64,78738.63,0.0,0.00791,1e-05,1.41152]
[1777839284489,49.64,78736.54,0.0,0.0079,1e-05,1.40928]
[1777839292545,49.64,78736.56,0.0,0.0079,1e-05,1.4093]
[1777839297774,49.64,78732.21,0.0,0.00787,1e-05,1.40464]
[1777839304630,49.64,78721.61,0.0,0.0078,1e-05,1.39335]
[1777839311679,49.64,78722.54,0.0,0.0078,1e-05,1.39434]
[1777839316714,49.64,78730.21,0.0,0.00786,1e-05,1.40251]
[1777839321749,49.64,78732.77,0.0,0.00787,1e-05,1.40524]
[1777839326784,49.64,78733.84,0.0,0.00788,1e-05,1.40638]
[1777839331820,49.64,78735.6,0.0,0.00788,1e-05,1.40691]
[1777839336855,49.64,78736.23,0.0,0.00789,1e-05,1.40758]
[1777839341890,49.64,78738.57,0.0,0.0079,1e-05,1.41009]
[1777839348128,49.64,78745.51,0.0,0.00795,1e-05,1.41755]
[1777839354980,49.64,78744.76,0.0,0.00795,1e-05,1.41674]
[1777839360023,49.64,78743.89,0.0,0.00794,1e-05,1.4158]
[1777839365052,49.64,78743.6,0.0,0.00794,1e-05,1.41549]
[1777839370089,49.64,78743.07,0.0,0.00793,1e-05,1.41492]
[1777839376128,49.64,78745.12,0.0,0.00795,1e-05,1.41713]
[1777839381163,49.64,78744.27,0.0,0.00794,1e-05,1.41621]
[1777839386199,49.64,78741.41,0.0,0.00792,1e-05,1.41314]
[1777839398480,49.64,78740.73,0.0,0.00791,1e-05,1.41104]
[1777839404325,49.64,78740.72,0.0,0.00791,1e-05,1.41103]
[1777839410368,49.64,78740.66,0.0,0.00791,1e-05,1.41097]
[1777839415405,49.64,78740.16,0.0,0.00791,1e-05,1.41043]
[1777839420442,49.64,78740.85,0.0,0.00791,1e-05,1.41117]
[1777839425482,49.64,78743.31,0.0,0.00793,1e-05,1.41381]
[1777839430516,49.64,78742.72,0.0,0.00792,1e-05,1.41318]
[1777839436558,49.64,78742.21,0.0,0.00792,1e-05,1.41263]
[1777839448830,49.64,78739.97,0.0,0.00791,1e-05,1.41023]
[1777839454684,49.64,78740.98,0.0,0.0079,1e-05,1.40995]
[1777839459719,49.64,78740.33,0.0,0.0079,1e-05,1.40925]
[1777839464754,49.64,78752.72,0.0,0.00798,1e-05,1.42258]
[1777839470796,49.64,78754.89,0.0,0.008,1e-05,1.42493]
[1777839477845,49.64,78756.4,0.0,0.00801,1e-05,1.42656]
[1777839482879,49.64,78761.35,0.0,0.00804,1e-05,1.43193]
[1777839487915,49.64,78761.6,0.0,0.00804,1e-05,1.4322]
[1777839492949,49.64,78762.18,0.0,0.00805,1e-05,1.43283]
[1777839499181,49.64,78763.88,0.0,0.00806,1e-05,1.43468]
[1777839505034,49.64,78774.2,0.0,0.00813,1e-05,1.44594]
[1777839510068,49.64,78781.7,0.0,0.00818,1e-05,1.45417]
[1777839515103,49.64,78780.92,0.0,0.00817,1e-05,1.45192]
[1777839520139,49.64,78778.66,0.0,0.00815,1e-05,1.44944]
[1777839527188,49.64,78777.1,0.0,0.00814,1e-05,1.44773]
[1777839534236,49.64,78776.75,0.0,0.00814,1e-05,1.44735]
[1777839539460,49.64,78774.78,0.0,0.00813,1e-05,1.44519]
[1777839545313,49.64,78775.98,0.0,0.00814,1e-05,1.4465]
[1777839550348,49.64,78779.73,0.0,0.00816,1e-05,1.45061]
[1777839555384,49.64,78781.93,0.0,0.00818,1e-05,1.45303]
[1777839560418,49.64,78782.62,0.0,0.00818,1e-05,1.45379]
[1777839566461,49.64,78783.21,0.0,0.00819,1e-05,1.45444]
[1777839572502,49.64,78783.87,0.0,0.00818,1e-05,1.45377]
[1777839577537,49.64,78776.07,0.0,0.00813,1e-05,1.44521]
[1777839584587,49.64,78780.63,0.0,0.00816,1e-05,1.45021]
[1777839589812,49.64,78782.83,0.0,0.00818,1e-05,1.45263]
[1777839596681,49.64,78791.61,0.0,0.00824,1e-05,1.4623]
[1777839601715,49.64,78793.72,0.0,0.00825,1e-05,1.46463]
[1777839609952,49.64,78795.99,0.0,0.00827,1e-05,1.46715]
[1777839618835,49.64,78797.99,0.0,0.00828,1e-05,1.46936]
[1777839628905,49.64,78800.22,0.0,0.0083,1e-05,1.47184]
[1777839633939,49.64,78799.35,0.0,0.00828,1e-05,1.46947]
[1777839640162,49.64,78799.6,0.0,0.00828,1e-05,1.46975]
[1777839648039,49.64,78799.97,0.0,0.00829,1e-05,1.47016]
[1777839653074,49.64,78801.95,0.0,0.0083,1e-05,1.47236]
[1777839658108,49.64,78802.21,0.0,0.0083,1e-05,1.47264]
[1777839666165,49.64,78802.13,0.0,0.0083,1e-05,1.47256]
[1777839671199,49.64,78802.67,0.0,0.00831,1e-05,1.47316]
[1777839676235,49.64,78803.19,0.0,0.00831,1e-05,1.47373]
[1777839681269,49.64,78802.31,0.0,0.0083,1e-05,1.47276]
[1777839690514,49.64,78802.64,0.0,0.00831,1e-05,1.47312]
[1777839699397,49.64,78803.18,0.0,0.0083,1e-05,1.47232]
[1777839710655,49.64,78803.3,0.0,0.0083,1e-05,1.47245]
[1777839716515,49.64,78799.45,0.0,0.00828,1e-05,1.46818]
[1777839721551,49.64,78796.37,0.0,0.00825,1e-05,1.46476]
[1777839730798,49.64,78795.87,0.0,0.00825,1e-05,1.46421]
[1777839739678,49.64,78790.62,0.0,0.00821,1e-05,1.45841]
[1777839745720,49.64,78787.84,0.0,0.00819,1e-05,1.45535]
[1777839750938,49.64,78785.49,0.0,0.00818,1e-05,1.45276]
[1777839761008,49.64,78784.19,0.0,0.00816,1e-05,1.44994]
[1777839766873,49.64,78782.52,0.0,0.00815,1e-05,1.44811]
[1777839771908,49.64,78783.47,0.0,0.00816,1e-05,1.44915]
[1777839777956,49.64,78787.68,0.0,0.00819,1e-05,1.45378]
[1777839782987,49.64,78790.34,0.0,0.0082,1e-05,1.45671]
[1777839790038,49.64,78792.07,0.0,0.00822,1e-05,1.45861]
[1777839795071,49.64,78794.94,0.0,0.00824,1e-05,1.46178]
[1777839801293,49.64,78795.04,0.0,0.00824,1e-05,1.46189]
[1777839811363,49.64,78798.46,0.0,0.00825,1e-05,1.46427]
[1777839821256,49.64,78798.46,0.0,0.00825,1e-05,1.46427]
[1777839827297,49.64,78800.29,0.0,0.00827,1e-05,1.4663]
[1777839833338,49.64,78797.04,0.0,0.00824,1e-05,1.4627]
[1777839838374,49.64,78795.11,0.0,0.00823,1e-05,1.46057]
[1777839843408,49.64,78791.58,0.0,0.00821,1e-05,1.45668]
[1777839844415,49.64,78805.27,0.0,0.0083,1e-05,1.47183]
[1777839849451,49.64,78808.92,0.0,0.00833,1e-05,1.47589]
[1777839855493,49.64,78808.46,0.0,0.00832,1e-05,1.47537]
[1777839860528,49.64,78806.56,0.0,0.00831,1e-05,1.47326]
[1777839865562,49.64,78806.8,0.0,0.00831,1e-05,1.47353]
[1777839870598,49.64,78832.42,0.0,0.00849,1e-05,1.50225]
[1777839871830,49.64,78832.42,0.0,0.00849,1e-05,1.50225]
[1777839871896,49.64,78854.11,0.0,0.00864,1e-05,1.52547]
[1777839873681,49.64,78855.14,0.0,0.00865,1e-05,1.52665]
[1777839873749,49.64,78960.35,0.0,0.00944,1e-05,1.65102]
[1777839879680,49.64,78951.86,0.0,0.00938,1e-05,1.64069]
[1777839884715,49.64,78948.91,0.0,0.00935,1e-05,1.63712]
[1777839889749,49.64,78948.92,0.0,0.00935,1e-05,1.63713]
[1777839894813,49.64,78944.03,0.0,0.00932,1e-05,1.63121]
[1777839899822,49.64,78930.97,0.0,0.00922,1e-05,1.6155]
[1777839902033,49.64,78961.44,0.0,0.00945,1e-05,1.65235]
[1777839905874,49.64,78949.12,0.0,0.00936,1e-05,1.63737]
[1777839911307,49.64,78946.55,0.0,0.00934,1e-05,1.63426]
[1777839911368,49.64,78931.7,0.0,0.00922,1e-05,1.61637]
[1777839912871,49.64,78928.96,0.0,0.0092,1e-05,1.61309]
[1777839912971,49.64,78928.48,0.0,0.0092,1e-05,1.61251]
[1777839919456,49.64,78939.6,0.0,0.00928,1e-05,1.62587]
[1777839919973,49.64,78937.82,0.0,0.00927,1e-05,1.62372]
[1777839925013,49.64,78934.95,0.0,0.00925,1e-05,1.62027]
[1777839930046,49.64,78936.88,0.0,0.00926,1e-05,1.62259]
[1777839935081,49.64,78941.89,0.0,0.00929,1e-05,1.62712]
[1777839937625,49.64,78942.7,0.0,0.0093,1e-05,1.62809]
[1777839938304,49.64,78942.7,0.0,0.0093,1e-05,1.62809]
[1777839944153,49.64,78930.77,0.0,0.00921,1e-05,1.61375]
[1777839950189,49.64,78925.2,0.0,0.00916,1e-05,1.60709]
[1777839955225,49.64,78918.41,0.0,0.00911,1e-05,1.59901]
[1777839960265,49.64,78914.57,0.0,0.00908,1e-05,1.59445]
[1777839962454,49.64,78898.02,0.0,0.00896,1e-05,1.57491]
[1777839968316,49.64,78906.71,0.0,0.00902,1e-05,1.58515]
[1777839973352,49.64,78902.63,0.0,0.00899,1e-05,1.58033]
[1777839978387,49.64,78897.54,0.0,0.00895,1e-05,1.57435]
[1777839983422,49.64,78894.43,0.0,0.00893,1e-05,1.5707]
[1777839988457,49.64,78893.78,0.0,0.00893,1e-05,1.56994]
[1777839993491,49.64,78893.76,0.0,0.00892,1e-05,1.56845]
[1777839998526,49.64,78894.65,0.0,0.00892,1e-05,1.56949]
[1777840003563,49.64,78904.83,0.0,0.009,1e-05,1.58145]
[1777840008597,49.64,78905.33,0.0,0.009,1e-05,1.58204]
[1777840013632,49.64,78903.13,0.0,0.00899,1e-05,1.57944]
[1777840018666,49.64,78900.56,0.0,0.00897,1e-05,1.57642]
[1777840024709,49.64,78901.02,0.0,0.00897,1e-05,1.57696]
[1777840029743,49.64,78900.06,0.0,0.00897,1e-05,1.57583]
[1777840034779,49.64,78900.03,0.0,0.00896,1e-05,1.5758]
[1777840039814,49.64,78900.68,0.0,0.00897,1e-05,1.57656]
[1777840044849,49.64,78897.58,0.0,0.00895,1e-05,1.57292]
[1777840049884,49.64,78894.44,0.0,0.00892,1e-05,1.56924]
[1777840054919,49.64,78888.67,0.0,0.00887,1e-05,1.56103]
[1777840060961,49.64,78886.85,0.0,0.00886,1e-05,1.55891]
[1777840065996,49.64,78883.96,0.0,0.00884,1e-05,1.55554]
[1777840071032,49.64,78884.34,0.0,0.00884,1e-05,1.55599]
[1777840076066,49.64,78883.37,0.0,0.00883,1e-05,1.55486]
[1777840081102,49.64,78889.98,0.0,0.00888,1e-05,1.56256]
[1777840086136,49.64,78895.07,0.0,0.00892,1e-05,1.56851]
[1777840091172,49.64,78894.36,0.0,0.00891,1e-05,1.56767]
[1777840096207,49.64,78893.7,0.0,0.00891,1e-05,1.5669]
[1777840103442,49.64,78894.23,0.0,0.00891,1e-05,1.56752]
[1777840109298,49.64,78893.1,0.0,0.0089,1e-05,1.5662]
[1777840114332,49.64,78888.75,0.0,0.00886,1e-05,1.55965]
[1777840119367,49.64,78887.14,0.0,0.00885,1e-05,1.55778]
[1777840124403,49.64,78879.65,0.0,0.0088,1e-05,1.54908]
[1777840129438,49.64,78879.26,0.0,0.00879,1e-05,1.54863]
[1777840134472,49.64,78878.58,0.0,0.00879,1e-05,1.54784]
[1777840141522,49.64,78878.83,0.0,0.00879,1e-05,1.54813]
[1777840146557,49.64,78880.0,0.0,0.0088,1e-05,1.54948]
[1777840151591,49.64,78881.13,0.0,0.00881,1e-05,1.55079]
[1777840156629,49.64,78881.65,0.0,0.00881,1e-05,1.5514]
[1777840163677,49.64,78881.97,0.0,0.00881,1e-05,1.55177]
[1777840169720,49.64,78885.13,0.0,0.00884,1e-05,1.55544]
[1777840177777,49.64,78881.62,0.0,0.0088,1e-05,1.5499]
[1777840184033,49.64,78896.75,0.0,0.00892,1e-05,1.56753]
[1777840185833,49.64,78908.84,0.0,0.00901,1e-05,1.58173]
[1777840190869,49.64,78910.49,0.0,0.00902,1e-05,1.58367]
[1777840195904,49.64,78910.85,0.0,0.00902,1e-05,1.5841]
[1777840200962,49.64,78912.49,0.0,0.00903,1e-05,1.58603]
[1777840202963,49.64,78932.99,0.0,0.00919,1e-05,1.6104]
[1777840207999,49.64,78929.56,0.0,0.00916,1e-05,1.60631]
[1777840213034,49.64,78927.6,0.0,0.00915,1e-05,1.60397]
[1777840218069,49.64,78917.71,0.0,0.00907,1e-05,1.59221]
[1777840223104,49.64,78919.68,0.0,0.00909,1e-05,1.59455]
[1777840228138,49.64,78917.12,0.0,0.00907,1e-05,1.59151]
[1777840233174,49.64,78917.43,0.0,0.00906,1e-05,1.59039]
[1777840238210,49.64,78925.44,0.0,0.00912,1e-05,1.5999]
[1777840243244,49.64,78926.32,0.0,0.00913,1e-05,1.60095]
[1777840248280,49.64,78925.89,0.0,0.00913,1e-05,1.60043]
[1777840254532,49.64,78926.9,0.0,0.00914,1e-05,1.60164]
[1777840260363,49.64,78926.52,0.0,0.00913,1e-05,1.60118]
[1777840265397,49.64,78927.1,0.0,0.00914,1e-05,1.60188]
[1777840271439,49.64,78927.21,0.0,0.00914,1e-05,1.60201]
[1777840274672,49.64,78940.63,0.0,0.00924,1e-05,1.61806]
[1777840280503,49.64,78942.4,0.0,0.00925,1e-05,1.62018]
[1777840284741,49.64,78954.75,0.0,0.00935,1e-05,1.63509]
[1777840290573,49.64,78954.98,0.0,0.00935,1e-05,1.63536]
[1777840295608,49.64,78956.72,0.0,0.00936,1e-05,1.63595]
[1777840296615,49.64,78971.04,0.0,0.00947,1e-05,1.65338]
[1777840301649,49.64,78963.13,0.0,0.00941,1e-05,1.64374]
[1777840307700,49.64,78963.12,0.0,0.00941,1e-05,1.64372]
[1777840308302,49.64,78963.12,0.0,0.00941,1e-05,1.64372]
[1777840308367,49.64,78962.96,0.0,0.00941,1e-05,1.64353]
[1777840313734,49.64,78950.04,0.0,0.0093,1e-05,1.62788]
[1777840318769,49.64,78949.83,0.0,0.0093,1e-05,1.62762]
[1777840324811,49.64,78950.38,0.0,0.00931,1e-05,1.62829]
[1777840331860,49.64,78950.96,0.0,0.00931,1e-05,1.62899]
[1777840336897,49.64,78945.83,0.0,0.00927,1e-05,1.6228]
[1777840339918,49.64,78933.62,0.0,0.00918,1e-05,1.60816]
[1777840345960,49.64,78934.78,0.0,0.00919,1e-05,1.60954]
[1777840350995,49.64,78936.21,0.0,0.0092,1e-05,1.61125]
[1777840355235,49.64,78927.84,0.0,0.00913,1e-05,1.59977]
[1777840362072,49.64,78920.91,0.0,0.00907,1e-05,1.59154]
[1777840367109,49.64,78920.6,0.0,0.00907,1e-05,1.59117]
[1777840372145,49.64,78916.35,0.0,0.00904,1e-05,1.58614]
[1777840377178,49.64,78905.86,0.0,0.00896,1e-05,1.57378]
[1777840383221,49.64,78905.13,0.0,0.00895,1e-05,1.57292]
[1777840388257,49.64,78907.19,0.0,0.00897,1e-05,1.57534]
[1777840393290,49.64,78906.1,0.0,0.00896,1e-05,1.57406]
[1777840398326,49.64,78904.46,0.0,0.00895,1e-05,1.57214]
[1777840403360,49.64,78903.62,0.0,0.00894,1e-05,1.57115]
[1777840408395,49.64,78902.48,0.0,0.00893,1e-05,1.56981]
[1777840413431,49.64,78903.44,0.0,0.00893,1e-05,1.56946]
[1777840418467,49.64,78903.94,0.0,0.00894,1e-05,1.57005]
[1777840423503,49.64,78909.75,0.0,0.00898,1e-05,1.57687]
[1777840428536,49.64,78910.61,0.0,0.00899,1e-05,1.57788]
[1777840435797,49.64,78912.77,0.0,0.009,1e-05,1.58043]
[1777840443640,49.64,78916.88,0.0,0.00903,1e-05,1.58528]
[1777840448675,49.64,78919.45,0.0,0.00905,1e-05,1.58832]
[1777840453711,49.64,78921.63,0.0,0.00907,1e-05,1.5909]
[1777840458745,49.64,78922.39,0.0,0.00908,1e-05,1.5918]
[1777840466008,49.64,78923.7,0.0,0.00909,1e-05,1.59335]
[1777840471836,49.64,78924.47,0.0,0.00908,1e-05,1.59277]
[1777840476871,49.64,78924.57,0.0,0.00908,1e-05,1.59289]
[1777840486152,49.64,78925.25,0.0,0.00909,1e-05,1.5937]
[1777840492987,49.64,78926.42,0.0,0.0091,1e-05,1.59509]
[1777840498019,49.64,78931.94,0.0,0.00914,1e-05,1.60166]
[1777840502452,49.64,78938.9,0.0,0.00919,1e-05,1.60997]
[1777840503058,49.64,78940.0,0.0,0.0092,1e-05,1.61128]
[1777840503938,49.64,78940.0,0.0,0.0092,1e-05,1.61128]
[1777840504064,49.64,78999.79,0.0,0.00967,1e-05,1.68416]
[1777840505078,49.64,79038.16,0.0,0.00998,1e-05,1.73232]
[1777840508117,49.64,79024.79,0.0,0.00987,1e-05,1.71542]
[1777840513128,49.64,79021.3,0.0,0.00985,1e-05,1.71103]
[1777840516150,49.64,79009.58,0.0,0.00975,1e-05,1.69635]
[1777840521185,49.64,79020.33,0.0,0.00984,1e-05,1.70981]
[1777840526222,49.64,79025.58,0.0,0.00988,1e-05,1.71641]
[1777840531255,49.64,79023.58,0.0,0.00985,1e-05,1.71232]
[1777840536539,49.64,79034.07,0.0,0.00994,1e-05,1.72556]
[1777840542332,49.64,79029.25,0.0,0.0099,1e-05,1.71947]
[1777840547367,49.64,79035.27,0.0,0.00995,1e-05,1.72708]
[1777840552404,49.64,79043.47,0.0,0.01002,1e-05,1.73748]
[1777840557449,49.64,79044.06,0.0,0.01002,1e-05,1.73824]
[1777840560472,49.64,79063.21,0.0,0.01018,1e-05,1.76275]
[1777840565535,49.64,79073.87,0.0,0.01027,1e-05,1.77652]
[1777840566758,49.64,79104.79,0.0,0.01054,1e-05,1.81693]
[1777840572559,49.64,79104.18,0.0,0.01053,1e-05,1.81613]
[1777840577594,49.64,79102.63,0.0,0.01052,1e-05,1.81409]
[1777840580615,49.64,79117.09,0.0,0.01064,1e-05,1.83322]
[1777840585651,49.64,79117.21,0.0,0.01064,1e-05,1.83338]
[1777840590685,49.64,79125.47,0.0,0.01072,1e-05,1.84438]
[1777840592345,49.64,79129.15,0.0,0.01074,1e-05,1.84764]
[1777840592710,49.64,79134.26,0.0,0.01078,1e-05,1.85448]
[1777840593989,49.64,79134.26,0.0,0.01078,1e-05,1.85448]
[1777840593997,49.64,79237.23,0.0,0.01172,1e-05,1.99671]
[1777840596994,49.64,79215.02,0.0,0.01151,1e-05,1.96532]
[1777840599749,49.64,79201.43,0.0,0.01139,1e-05,1.94631]
[1777840604786,49.64,79212.89,0.0,0.01149,1e-05,1.96233]
[1777840608819,49.64,79226.09,0.0,0.01162,1e-05,1.98092]
[1777840611841,49.64,79211.77,0.0,0.01148,1e-05,1.96076]
[1777840613835,49.64,79207.79,0.0,0.01145,1e-05,1.95519]
[1777840614211,49.64,79207.79,0.0,0.01145,1e-05,1.95519]
[1777840614237,49.64,79173.69,0.0,0.01113,1e-05,1.90796]
[1777840615896,49.64,79150.99,0.0,0.01093,1e-05,1.87702]
[1777840620939,49.64,79141.99,0.0,0.01085,1e-05,1.86487]
[1777840622946,49.64,79124.57,0.0,0.0107,1e-05,1.84152]
[1777840627229,49.64,79137.33,0.0,0.01081,1e-05,1.8586]
[1777840633030,49.64,79135.24,0.0,0.01079,1e-05,1.85579]
[1777840638064,49.64,79130.64,0.0,0.01075,1e-05,1.84963]
[1777840643103,49.64,79115.68,0.0,0.01062,1e-05,1.8297]
[1777840648138,49.64,79121.74,0.0,0.01067,1e-05,1.83775]
[1777840653173,49.64,79118.74,0.0,0.01064,1e-05,1.83212]
[1777840658207,49.64,79112.27,0.0,0.01058,1e-05,1.82354]
[1777840663246,49.64,79106.08,0.0,0.01053,1e-05,1.81537]
[1777840668277,49.64,79099.17,0.0,0.01047,1e-05,1.80627]
[1777840673312,49.64,79096.81,0.0,0.01045,1e-05,1.80318]
[1777840677341,49.64,79084.48,0.0,0.01034,1e-05,1.78707]
[1777840682375,49.64,79079.55,0.0,0.0103,1e-05,1.78066]
[1777840687410,49.64,79093.78,0.0,0.01042,1e-05,1.79921]
[1777840692446,49.64,79096.55,0.0,0.01045,1e-05,1.80284]
[1777840697719,49.64,79096.64,0.0,0.01045,1e-05,1.80295]
[1777840703522,49.64,79096.83,0.0,0.01045,1e-05,1.8032]
[1777840708559,49.64,79094.12,0.0,0.01043,1e-05,1.79965]
[1777840712588,49.64,79082.23,0.0,0.01032,1e-05,1.78252]
[1777840717863,49.64,79083.78,0.0,0.01033,1e-05,1.78454]
[1777840723666,49.64,79079.65,0.0,0.01029,1e-05,1.77918]
[1777840728700,49.64,79070.63,0.0,0.01022,1e-05,1.7675]
[1777840733735,49.64,79076.05,0.0,0.01026,1e-05,1.77451]
[1777840738770,49.64,79074.27,0.0,0.01025,1e-05,1.77221]
[1777840744812,49.64,79071.58,0.0,0.01023,1e-05,1.76873]
[1777840749846,49.64,79069.3,0.0,0.01021,1e-05,1.76579]
[1777840755893,49.64,79073.37,0.0,0.01024,1e-05,1.77104]
[1777840760929,49.64,79075.07,0.0,0.01025,1e-05,1.77324]
[1777840765964,49.64,79070.68,0.0,0.01022,1e-05,1.76757]
[1777840770999,49.64,79067.23,0.0,0.01019,1e-05,1.76312]
[1777840776035,49.64,79072.95,0.0,0.01023,1e-05,1.76889]
[1777840781069,49.64,79076.6,0.0,0.01026,1e-05,1.77361]
[1777840786105,49.64,79072.86,0.0,0.01023,1e-05,1.76878]
[1777840790133,49.64,79051.99,0.0,0.01005,1e-05,1.74199]
[1777840793154,49.64,79040.77,0.0,0.00996,1e-05,1.72772]
[1777840795168,49.64,79026.78,0.0,0.00985,1e-05,1.71007]
[1777840800203,49.64,79026.29,0.0,0.00984,1e-05,1.70945]
[1777840805242,49.64,79041.96,0.0,0.00997,1e-05,1.72923]
[1777840810277,49.64,79028.75,0.0,0.00986,1e-05,1.71255]
[1777840814333,49.64,79028.23,0.0,0.00986,1e-05,1.71189]
[1777840814403,49.64,79022.8,0.0,0.00981,1e-05,1.70507]
[1777840818565,49.64,79009.67,0.0,0.00971,1e-05,1.68867]
[1777840824380,49.64,79005.3,0.0,0.00967,1e-05,1.68324]
[1777840829414,49.64,79004.77,0.0,0.00967,1e-05,1.68259]
[1777840834451,49.64,79003.78,0.0,0.00965,1e-05,1.67981]
[1777840839485,49.64,78995.59,0.0,0.00959,1e-05,1.66968]
[1777840844520,49.64,78984.24,0.0,0.0095,1e-05,1.65574]
[1777840848551,49.64,78972.86,0.0,0.00941,1e-05,1.64185]
[1777840853584,49.64,78977.86,0.0,0.00945,1e-05,1.64794]
[1777840858616,49.64,78985.11,0.0,0.0095,1e-05,1.6568]
[1777840863654,49.64,78989.47,0.0,0.00954,1e-05,1.66215]
[1777840868917,49.64,78998.62,0.0,0.00961,1e-05,1.67342]
[1777840874735,49.64,79001.16,0.0,0.00963,1e-05,1.67656]
[1777840877754,49.64,79014.23,0.0,0.00974,1e-05,1.69279]
[1777840882790,49.64,79010.75,0.0,0.00971,1e-05,1.68846]
[1777840887824,49.64,79019.33,0.0,0.00978,1e-05,1.69916]
[1777840892859,49.64,79014.36,0.0,0.00973,1e-05,1.6914]
[1777840897893,49.64,79006.0,0.0,0.00966,1e-05,1.68101]
[1777840902928,49.64,79005.48,0.0,0.00966,1e-05,1.68036]
[1777840907963,49.64,78993.33,0.0,0.00956,1e-05,1.66536]
[1777840912999,49.64,78989.08,0.0,0.00953,1e-05,1.66014]
[1777840918034,49.64,78990.82,0.0,0.00954,1e-05,1.66227]
[1777840923068,49.64,78987.31,0.0,0.00951,1e-05,1.65796]
[1777840928107,49.64,78986.2,0.0,0.0095,1e-05,1.6566]
[1777840934149,49.64,78990.02,0.0,0.00953,1e-05,1.66129]
[1777840939414,49.64,78998.27,0.0,0.0096,1e-05,1.67145]
[1777840945233,49.64,78995.32,0.0,0.00958,1e-05,1.66781]
[1777840950267,49.64,78997.08,0.0,0.00959,1e-05,1.66998]
[1777840955306,49.64,78999.22,0.0,0.0096,1e-05,1.67107]
[1777840957318,49.64,79013.12,0.0,0.00971,1e-05,1.6883]
[1777840962352,49.64,79020.59,0.0,0.00977,1e-05,1.69761]
[1777840967389,49.64,79026.67,0.0,0.00982,1e-05,1.70523]
[1777840972422,49.64,79028.89,0.0,0.00984,1e-05,1.70801]
[1777840977457,49.64,79031.12,0.0,0.00985,1e-05,1.71081]
[1777840982491,49.64,79027.44,0.0,0.00982,1e-05,1.70619]
[1777840987527,49.64,79022.78,0.0,0.00979,1e-05,1.70035]
[1777840992562,49.64,79017.16,0.0,0.00974,1e-05,1.69333]
[1777840998603,49.64,79017.59,0.0,0.00975,1e-05,1.69387]
[1777841003650,49.64,79028.71,0.0,0.00984,1e-05,1.70779]
[1777841008686,49.64,79031.0,0.0,0.00985,1e-05,1.71066]
[1777841013720,49.64,79028.9,0.0,0.00983,1e-05,1.70646]
[1777841018755,49.64,79027.71,0.0,0.00982,1e-05,1.70496]
[1777841023791,49.64,79019.93,0.0,0.00976,1e-05,1.69523]
[1777841030046,49.64,79020.74,0.0,0.00976,1e-05,1.69624]
[1777841035874,49.64,79026.38,0.0,0.00981,1e-05,1.70329]
[1777841040909,49.64,79027.34,0.0,0.00982,1e-05,1.7045]
[1777841045944,49.64,79027.85,0.0,0.00982,1e-05,1.70514]
[1777841050979,49.64,79028.61,0.0,0.00983,1e-05,1.70609]
[1777841057021,49.64,79027.68,0.0,0.00982,1e-05,1.70492]
[1777841062056,49.64,79028.19,0.0,0.00982,1e-05,1.70556]
[1777841067091,49.64,79025.8,0.0,0.0098,1e-05,1.70257]
[1777841072127,49.64,79024.02,0.0,0.00978,1e-05,1.69877]
[1777841077161,49.64,79023.63,0.0,0.00978,1e-05,1.69829]
[1777841084211,49.64,79023.59,0.0,0.00978,1e-05,1.69824]
[1777841090467,49.64,79019.07,0.0,0.00974,1e-05,1.69259]
[1777841098314,49.64,79017.24,0.0,0.00972,1e-05,1.69031]
[1777841103350,49.64,79010.18,0.0,0.00967,1e-05,1.68154]
[1777841110607,49.64,79008.26,0.0,0.00965,1e-05,1.67915]
[1777841116441,49.64,79008.39,0.0,0.00965,1e-05,1.67932]
[1777841121476,49.64,79007.75,0.0,0.00965,1e-05,1.67852]
[1777841126511,49.64,79007.1,0.0,0.00964,1e-05,1.67772]
[1777841130747,49.64,79020.15,0.0,0.00975,1e-05,1.69394]
[1777841136582,49.64,79020.69,0.0,0.00974,1e-05,1.69305]
[1777841142623,49.64,79015.82,0.0,0.0097,1e-05,1.68699]
[1777841149673,49.64,79016.22,0.0,0.00971,1e-05,1.68748]
[1777841154708,49.64,79014.58,0.0,0.00969,1e-05,1.68544]
[1777841160958,49.64,79016.13,0.0,0.00971,1e-05,1.68737]
[1777841164778,49.64,79004.98,0.0,0.00962,1e-05,1.67355]
[1777841169815,49.64,78994.35,0.0,0.00953,1e-05,1.66045]
[1777841174849,49.64,78983.7,0.0,0.00945,1e-05,1.64741]
[1777841177870,49.64,78971.88,0.0,0.00936,1e-05,1.63304]
[1777841182907,49.64,78972.74,0.0,0.00936,1e-05,1.63408]
[1777841184919,49.64,78953.95,0.0,0.00922,1e-05,1.61143]
[1777841189954,49.64,78953.96,0.0,0.00922,1e-05,1.61144]
[1777841194989,49.64,78962.12,0.0,0.00927,1e-05,1.61973]
[1777841200024,49.64,78963.73,0.0,0.00928,1e-05,1.62167]
[1777841205059,49.64,78965.08,0.0,0.0093,1e-05,1.6233]
[1777841210094,49.64,78963.46,0.0,0.00928,1e-05,1.62135]
[1777841215129,49.64,78962.41,0.0,0.00927,1e-05,1.62008]
[1777841220165,49.64,78962.55,0.0,0.00928,1e-05,1.62025]
[1777841226206,49.64,78962.25,0.0,0.00927,1e-05,1.61989]
[1777841231450,49.64,78959.88,0.0,0.00925,1e-05,1.61704]
[1777841237283,49.64,78958.73,0.0,0.00925,1e-05,1.61566]
[1777841242319,49.64,78952.53,0.0,0.0092,1e-05,1.60822]
[1777841247355,49.64,78953.42,0.0,0.00921,1e-05,1.60929]
[1777841252389,49.64,78953.19,0.0,0.0092,1e-05,1.60751]
[1777841257423,49.64,78957.81,0.0,0.00923,1e-05,1.61304]
[1777841262460,49.64,78957.07,0.0,0.00922,1e-05,1.61216]
[1777841269508,49.64,78958.15,0.0,0.00923,1e-05,1.61345]
[1777841279578,49.64,78958.58,0.0,0.00924,1e-05,1.61397]
[1777841284614,49.64,78954.37,0.0,0.0092,1e-05,1.60892]
[1777841289649,49.64,78946.5,0.0,0.00914,1e-05,1.59952]
[1777841293677,49.64,78929.34,0.0,0.00901,1e-05,1.57917]
[1777841296700,49.64,78904.95,0.0,0.00883,1e-05,1.55062]
[1777841301951,49.64,78895.91,0.0,0.00876,1e-05,1.54014]
[1777841307792,49.64,78891.63,0.0,0.00873,1e-05,1.5352]
[1777841312826,49.64,78885.06,0.0,0.00868,1e-05,1.52619]
[1777841317864,49.64,78880.54,0.0,0.00864,1e-05,1.52101]
[1777841322898,49.64,78879.14,0.0,0.00863,1e-05,1.51941]
[1777841327934,49.64,78878.5,0.0,0.00863,1e-05,1.51868]
[1777841330955,49.64,78862.96,0.0,0.00852,1e-05,1.501]
[1777841335994,49.64,78862.1,0.0,0.00851,1e-05,1.50003]
[1777841340025,49.64,78846.34,0.0,0.0084,1e-05,1.48229]
[1777841345057,49.64,78857.83,0.0,0.00848,1e-05,1.49521]
[1777841350093,49.64,78863.43,0.0,0.00852,1e-05,1.50154]
[1777841355127,49.64,78868.96,0.0,0.00856,1e-05,1.50781]
[1777841359156,49.64,78856.61,0.0,0.00847,1e-05,1.49383]
[1777841364191,49.64,78852.04,0.0,0.00844,1e-05,1.48868]
[1777841369227,49.64,78844.96,0.0,0.00839,1e-05,1.48074]
[1777841374261,49.64,78844.33,0.0,0.00837,1e-05,1.47862]
[1777841379295,49.64,78849.49,0.0,0.00841,1e-05,1.4844]
[1777841384331,49.64,78848.38,0.0,0.0084,1e-05,1.48315]
[1777841390374,49.64,78845.58,0.0,0.00838,1e-05,1.48001]
[1777841395409,49.64,78845.89,0.0,0.00839,1e-05,1.48036]
[1777841400443,49.64,78846.27,0.0,0.00839,1e-05,1.48079]
[1777841405478,49.64,78853.14,0.0,0.00844,1e-05,1.48849]
[1777841407492,49.64,78867.75,0.0,0.00854,1e-05,1.505]
[1777841412731,49.64,78883.4,0.0,0.00866,1e-05,1.52284]
[1777841418571,49.64,78890.9,0.0,0.00871,1e-05,1.53145]
[1777841423605,49.64,78887.17,0.0,0.00868,1e-05,1.52716]
[1777841428639,49.64,78889.8,0.0,0.0087,1e-05,1.53018]
[1777841433674,49.64,78889.91,0.0,0.0087,1e-05,1.52885]
[1777841439717,49.64,78890.19,0.0,0.0087,1e-05,1.52917]
[1777841444752,49.64,78892.09,0.0,0.00871,1e-05,1.53136]
[1777841449788,49.64,78892.96,0.0,0.00872,1e-05,1.53236]
[1777841455828,49.64,78895.54,0.0,0.00874,1e-05,1.53533]
[1777841460864,49.64,78893.59,0.0,0.00872,1e-05,1.53309]
[1777841465899,49.64,78883.12,0.0,0.00865,1e-05,1.52107]
[1777841470946,49.64,78881.84,0.0,0.00864,1e-05,1.5196]
[1777841475974,49.64,78887.99,0.0,0.00868,1e-05,1.52665]
[1777841481009,49.64,78884.05,0.0,0.00865,1e-05,1.52213]
[1777841486044,49.64,78884.23,0.0,0.00865,1e-05,1.52234]
[1777841491079,49.64,78882.08,0.0,0.00863,1e-05,1.51843]
[1777841496116,49.64,78880.05,0.0,0.00862,1e-05,1.51611]
[1777841501151,49.64,78883.51,0.0,0.00864,1e-05,1.52006]
[1777841506186,49.64,78890.2,0.0,0.00869,1e-05,1.52773]
[1777841511221,49.64,78890.33,0.0,0.00869,1e-05,1.52788]
[1777841516255,49.64,78894.62,0.0,0.00872,1e-05,1.53282]
[1777841521290,49.64,78895.58,0.0,0.00873,1e-05,1.53392]
[1777841526328,49.64,78899.57,0.0,0.00876,1e-05,1.53853]
[1777841531361,49.64,78895.49,0.0,0.00873,1e-05,1.53382]
[1777841536396,49.64,78890.78,0.0,0.00869,1e-05,1.5284]
[1777841539418,49.64,78878.35,0.0,0.0086,1e-05,1.51417]
[1777841544453,49.64,78867.65,0.0,0.00853,1e-05,1.50201]
[1777841549487,49.64,78866.78,0.0,0.00852,1e-05,1.50102]
[1777841554522,49.64,78867.64,0.0,0.00852,1e-05,1.50056]
[1777841559559,49.64,78867.18,0.0,0.00851,1e-05,1.50004]
[1777841561572,49.64,78883.06,0.0,0.00863,1e-05,1.5181]
[1777841566606,49.64,78887.33,0.0,0.00866,1e-05,1.52299]
[1777841571641,49.64,78887.27,0.0,0.00866,1e-05,1.52292]
[1777841572858,49.64,78887.27,0.0,0.00866,1e-05,1.52292]
[1777841572960,49.64,78887.32,0.0,0.00866,1e-05,1.52297]
[1777841578690,49.64,78886.94,0.0,0.00866,1e-05,1.52254]
[1777841583932,49.64,78886.03,0.0,0.00865,1e-05,1.5215]
[1777841589768,49.64,78885.27,0.0,0.00865,1e-05,1.52063]
[1777841595814,49.64,78884.87,0.0,0.00864,1e-05,1.52017]
[1777841599476,49.64,78884.87,0.0,0.00864,1e-05,1.52017]
[1777841599505,49.64,78884.36,0.0,0.00864,1e-05,1.51959]
[1777841604876,49.64,78884.18,0.0,0.00864,1e-05,1.51938]
[1777841609917,49.64,78887.09,0.0,0.00866,1e-05,1.52271]
[1777841614946,49.64,78897.28,0.0,0.00873,1e-05,1.53296]
[1777841617966,49.64,78885.51,0.0,0.00864,1e-05,1.51945]
[1777841623002,49.64,78886.15,0.0,0.00864,1e-05,1.52018]
[1777841628038,49.64,78885.37,0.0,0.00864,1e-05,1.51929]
[1777841633072,49.64,78886.15,0.0,0.00864,1e-05,1.52018]
[1777841638108,49.64,78887.39,0.0,0.00865,1e-05,1.5216]
[1777841643143,49.64,78888.39,0.0,0.00866,1e-05,1.52275]
[1777841648185,49.64,78889.02,0.0,0.00866,1e-05,1.52347]
[1777841654428,49.64,78889.14,0.0,0.00867,1e-05,1.52361]
[1777841660262,49.64,78889.47,0.0,0.00867,1e-05,1.52399]
[1777841666304,49.64,78890.29,0.0,0.00867,1e-05,1.52493]
[1777841672345,49.64,78889.54,0.0,0.00866,1e-05,1.52262]
[1777841677380,49.64,78886.95,0.0,0.00864,1e-05,1.51965]
[1777841682416,49.64,78878.37,0.0,0.00858,1e-05,1.50986]
[1777841687450,49.64,78877.85,0.0,0.00858,1e-05,1.50927]
[1777841692486,49.64,78873.27,0.0,0.00854,1e-05,1.50406]
[1777841700542,49.64,78869.04,0.0,0.00851,1e-05,1.49927]
[1777841706584,49.64,78873.89,0.0,0.00855,1e-05,1.50477]
[1777841712626,49.64,78874.74,0.0,0.00855,1e-05,1.50573]
[1777841717660,49.64,78877.4,0.0,0.00857,1e-05,1.50876]
[1777841724918,49.64,78877.37,0.0,0.00857,1e-05,1.50872]
[1777841730752,49.64,78878.16,0.0,0.00858,1e-05,1.50962]
[1777841736794,49.64,78877.68,0.0,0.00857,1e-05,1.50763]
[1777841741832,49.64,78878.15,0.0,0.00857,1e-05,1.50817]
[1777841746866,49.64,78877.86,0.0,0.00857,1e-05,1.50784]
[1777841752906,49.64,78878.25,0.0,0.00857,1e-05,1.50828]
[1777841757943,49.64,78878.94,0.0,0.00858,1e-05,1.50906]
[1777841762976,49.64,78881.59,0.0,0.00859,1e-05,1.51208]
[1777841768012,49.64,78889.17,0.0,0.00865,1e-05,1.52074]
[1777841774054,49.64,78885.47,0.0,0.00862,1e-05,1.51651]
[1777841779091,49.64,78884.92,0.0,0.00862,1e-05,1.51588]
[1777841785342,49.64,78884.78,0.0,0.00862,1e-05,1.51572]
[1777841792183,49.64,78885.21,0.0,0.00861,1e-05,1.51476]
[1777841797220,49.64,78886.54,0.0,0.00862,1e-05,1.51628]
[1777841803263,49.64,78897.33,0.0,0.0087,1e-05,1.52865]
[1777841808298,49.64,78895.82,0.0,0.00869,1e-05,1.52691]
[1777841813332,49.64,78898.62,0.0,0.00871,1e-05,1.53013]
[1777841818369,49.64,78897.65,0.0,0.0087,1e-05,1.52902]
[1777841825622,49.64,78896.0,0.0,0.00869,1e-05,1.52712]
[1777841831463,49.64,78895.37,0.0,0.00869,1e-05,1.5264]
[1777841838523,49.64,78894.99,0.0,0.00868,1e-05,1.52596]
[1777841843557,49.64,78893.99,0.0,0.00868,1e-05,1.52481]
[1777841850607,49.64,78893.42,0.0,0.00867,1e-05,1.52416]
[1777841855832,49.64,78891.47,0.0,0.00865,1e-05,1.52047]
[1777841862690,49.64,78889.67,0.0,0.00864,1e-05,1.51841]
[1777841867726,49.64,78884.95,0.0,0.0086,1e-05,1.51302]
[1777841872760,49.64,78883.44,0.0,0.00859,1e-05,1.5113]
[1777841878803,49.64,78882.1,0.0,0.00858,1e-05,1.50977]
[1777841883837,49.64,78889.48,0.0,0.00864,1e-05,1.51819]
[1777841889879,49.64,78893.65,0.0,0.00867,1e-05,1.52297]
[1777841894915,49.64,78892.65,0.0,0.00866,1e-05,1.52182]
[1777841899949,49.64,78889.48,0.0,0.00864,1e-05,1.51819]
[1777841904985,49.64,78889.08,0.0,0.00863,1e-05,1.51774]
[1777841910021,49.64,78895.91,0.0,0.00868,1e-05,1.52556]
[1777841916256,49.64,78894.68,0.0,0.00867,1e-05,1.5227]
[1777841922105,49.64,78894.17,0.0,0.00866,1e-05,1.52211]
[1777841927140,49.64,78894.58,0.0,0.00867,1e-05,1.52258]
[1777841932177,49.64,78894.38,0.0,0.00866,1e-05,1.52235]
[1777841938219,49.64,78893.53,0.0,0.00866,1e-05,1.52138]
[1777841943252,49.64,78892.18,0.0,0.00865,1e-05,1.51983]
[1777841948288,49.64,78897.47,0.0,0.00869,1e-05,1.5259]
[1777841953322,49.64,78902.27,0.0,0.00872,1e-05,1.53142]
[1777841961381,49.64,78902.09,0.0,0.00872,1e-05,1.53121]
[1777841966608,49.64,78903.02,0.0,0.00873,1e-05,1.53228]
[1777841972455,49.64,78902.39,0.0,0.00871,1e-05,1.5301]
[1777841978498,49.64,78902.98,0.0,0.00872,1e-05,1.53078]
[1777841983532,49.64,78902.9,0.0,0.00872,1e-05,1.53068]
[1777841990582,49.64,78902.99,0.0,0.00872,1e-05,1.53079]
[1777841995621,49.64,78903.19,0.0,0.00872,1e-05,1.53102]
[1777842000651,49.64,78905.52,0.0,0.00874,1e-05,1.5337]
[1777842005686,49.64,78917.92,0.0,0.00883,1e-05,1.54806]
[1777842010722,49.64,78908.15,0.0,0.00876,1e-05,1.53674]
[1777842015756,49.64,78906.84,0.0,0.00875,1e-05,1.53523]
[1777842020795,49.64,78906.97,0.0,0.00875,1e-05,1.53538]
[1777842025827,49.64,78909.06,0.0,0.00876,1e-05,1.53779]
[1777842037097,49.64,78910.44,0.0,0.00877,1e-05,1.53792]
[1777842042945,49.64,78912.26,0.0,0.00878,1e-05,1.54003]
[1777842048990,49.64,78912.57,0.0,0.00878,1e-05,1.54038]
[1777842054024,49.64,78913.7,0.0,0.00879,1e-05,1.54169]
[1777842059059,49.64,78910.45,0.0,0.00877,1e-05,1.53793]
[1777842064095,49.64,78905.23,0.0,0.00873,1e-05,1.53191]
[1777842069129,49.64,78904.56,0.0,0.00872,1e-05,1.53114]
[1777842074164,49.64,78903.78,0.0,0.00872,1e-05,1.53024]
[1777842079199,49.64,78904.16,0.0,0.00872,1e-05,1.53068]
[1777842084234,49.64,78908.13,0.0,0.00875,1e-05,1.53525]
[1777842089268,49.64,78911.27,0.0,0.00877,1e-05,1.53888]
[1777842095311,49.64,78913.3,0.0,0.00878,1e-05,1.53976]
[1777842101352,49.64,78908.51,0.0,0.00874,1e-05,1.53423]
[1777842106391,49.64,78906.77,0.0,0.00873,1e-05,1.53222]
[1777842112430,49.64,78905.64,0.0,0.00872,1e-05,1.53092]
[1777842115326,49.64,78905.33,0.0,0.00872,1e-05,1.53056]
[1777842115451,49.64,78904.61,0.0,0.00871,1e-05,1.52973]
[1777842118970,49.64,78904.19,0.0,0.00871,1e-05,1.52925]
[1777842119044,49.64,78903.48,0.0,0.00871,1e-05,1.52843]
[1777842122981,49.64,78902.54,0.0,0.0087,1e-05,1.52735]
[1777842123025,49.64,78902.54,0.0,0.0087,1e-05,1.52735]
[1777842126942,49.64,78887.04,0.0,0.00859,1e-05,1.50962]
[1777842126954,49.64,78886.08,0.0,0.00858,1e-05,1.50853]
[1777842132574,49.64,78886.15,0.0,0.00858,1e-05,1.50861]
[1777842134155,49.64,78886.15,0.0,0.00858,1e-05,1.50861]
[1777842135034,49.64,78883.76,0.0,0.00856,1e-05,1.50589]
[1777842140627,49.64,78879.06,0.0,0.00853,1e-05,1.50055]
[1777842143649,49.64,78867.62,0.0,0.00845,1e-05,1.48764]
[1777842148683,49.64,78868.36,0.0,0.00845,1e-05,1.48847]
[1777842155734,49.64,78866.89,0.0,0.00843,1e-05,1.48538]
[1777842160769,49.64,78876.83,0.0,0.0085,1e-05,1.49659]
[1777842165805,49.64,78877.2,0.0,0.00851,1e-05,1.49701]
[1777842170842,49.64,78876.38,0.0,0.0085,1e-05,1.49608]
[1777842175877,49.64,78873.53,0.0,0.00848,1e-05,1.49286]
[1777842180913,49.64,78863.6,0.0,0.00841,1e-05,1.48169]
[1777842185947,49.64,78862.6,0.0,0.0084,1e-05,1.48057]
[1777842190982,49.64,78862.13,0.0,0.0084,1e-05,1.48004]
[1777842196017,49.64,78862.73,0.0,0.0084,1e-05,1.48072]
[1777842201052,49.64,78867.96,0.0,0.00844,1e-05,1.48659]
[1777842206088,49.64,78873.07,0.0,0.00848,1e-05,1.49234]
[1777842209109,49.64,78885.84,0.0,0.00857,1e-05,1.50681]
[1777842215153,49.64,78890.78,0.0,0.0086,1e-05,1.51099]
[1777842220187,49.64,78895.11,0.0,0.00863,1e-05,1.51593]
[1777842228242,49.64,78893.31,0.0,0.00862,1e-05,1.51387]
[1777842234285,49.64,78890.87,0.0,0.0086,1e-05,1.51109]
[1777842239320,49.64,78888.15,0.0,0.00858,1e-05,1.50799]
[1777842246496,49.64,78888.04,0.0,0.00858,1e-05,1.50787]
[1777842246589,49.64,78886.28,0.0,0.00856,1e-05,1.50586]
[1777842252411,49.64,78886.37,0.0,0.00857,1e-05,1.50597]
[1777842257445,49.64,78886.33,0.0,0.00857,1e-05,1.50592]
[1777842266508,49.64,78886.48,0.0,0.00857,1e-05,1.50609]
[1777842271545,49.64,78887.09,0.0,0.00856,1e-05,1.50534]
[1777842278791,49.64,78887.76,0.0,0.00857,1e-05,1.5061]
[1777842283152,49.64,78887.76,0.0,0.00857,1e-05,1.5061]
[1777842283165,49.64,78887.7,0.0,0.00857,1e-05,1.50603]
[1777842290678,49.64,78887.7,0.0,0.00857,1e-05,1.50603]
[1777842296720,49.64,78887.29,0.0,0.00856,1e-05,1.50557]
[1777842301764,49.64,78887.38,0.0,0.00856,1e-05,1.50567]
[1777842303770,49.64,78943.96,0.0,0.00898,1e-05,1.57111]
[1777842304776,49.64,78888.83,0.0,0.00858,1e-05,1.50732]
[1777842307125,49.64,78888.69,0.0,0.00857,1e-05,1.50716]
[1777842307174,49.64,78888.65,0.0,0.00857,1e-05,1.50712]
[1777842312832,49.64,78888.86,0.0,0.00858,1e-05,1.50735]
[1777842320079,49.64,78887.85,0.0,0.00857,1e-05,1.50621]
[1777842325300,49.64,78887.85,0.0,0.00857,1e-05,1.50621]
[1777842325324,49.64,78889.38,0.0,0.00858,1e-05,1.50795]
[1777842330959,49.64,78899.36,0.0,0.00865,1e-05,1.51934]
[1777842335994,49.64,78902.95,0.0,0.00867,1e-05,1.522]
[1777842341028,49.64,78901.87,0.0,0.00866,1e-05,1.52076]
[1777842347070,49.64,78899.5,0.0,0.00865,1e-05,1.51805]
[1777842350316,49.64,78898.87,0.0,0.00864,1e-05,1.51732]
[1777842351099,49.64,78904.13,0.0,0.00868,1e-05,1.52335]
[1777842355060,49.64,78904.14,0.0,0.00868,1e-05,1.52336]
[1777842355143,49.64,78905.24,0.0,0.00869,1e-05,1.52463]
[1777842360360,49.64,78910.12,0.0,0.00872,1e-05,1.53024]
[1777842365620,49.64,78907.73,0.0,0.00871,1e-05,1.52749]
[1777842366205,49.64,78907.5,0.0,0.0087,1e-05,1.52722]
[1777842371239,49.64,78908.83,0.0,0.00871,1e-05,1.52875]
[1777842381308,49.64,78907.87,0.0,0.00871,1e-05,1.52765]
[1777842388357,49.64,78904.92,0.0,0.00868,1e-05,1.52426]
[1777842393400,49.64,78904.36,0.0,0.00867,1e-05,1.52216]
[1777842398428,49.64,78909.63,0.0,0.00871,1e-05,1.52821]
[1777842403464,49.64,78913.94,0.0,0.00874,1e-05,1.53318]
[1777842408500,49.64,78927.48,0.0,0.00884,1e-05,1.54887]
[1777842413533,49.64,78932.66,0.0,0.00888,1e-05,1.5549]
[1777842418569,49.64,78936.98,0.0,0.00891,1e-05,1.55995]
[1777842423603,49.64,78941.92,0.0,0.00895,1e-05,1.56574]
[1777842428642,49.64,78946.98,0.0,0.00899,1e-05,1.57169]
[1777842433676,49.64,78949.84,0.0,0.00901,1e-05,1.57505]
[1777842439460,49.64,78952.04,0.0,0.00903,1e-05,1.57765]
[1777842439718,49.64,78953.7,0.0,0.00904,1e-05,1.57961]
[1777842446768,49.64,78956.43,0.0,0.00906,1e-05,1.58284]
[1777842451803,49.64,78970.16,0.0,0.00916,1e-05,1.59766]
[1777842456838,49.64,78972.24,0.0,0.00917,1e-05,1.60014]
[1777842461872,49.64,78973.31,0.0,0.00918,1e-05,1.60142]
[1777842466910,49.64,78975.38,0.0,0.0092,1e-05,1.6039]
[1777842471944,49.64,78980.19,0.0,0.00924,1e-05,1.60966]
[1777842476979,49.64,78980.0,0.0,0.00923,1e-05,1.60943]
[1777842482015,49.64,78981.92,0.0,0.00925,1e-05,1.61174]
[1777842487050,49.64,78982.69,0.0,0.00925,1e-05,1.61266]
[1777842494102,49.64,78982.6,0.0,0.00925,1e-05,1.61255]
[1777842499137,49.64,78977.17,0.0,0.00921,1e-05,1.60604]
[1777842504171,49.64,78975.05,0.0,0.0092,1e-05,1.6035]
[1777842509207,49.64,78974.68,0.0,0.00919,1e-05,1.60306]
[1777842514242,49.64,78972.42,0.0,0.00917,1e-05,1.59885]
[1777842521494,49.64,78974.03,0.0,0.00918,1e-05,1.60077]
[1777842527333,49.64,78973.94,0.0,0.00918,1e-05,1.60066]
[1777842532367,49.64,78974.54,0.0,0.00918,1e-05,1.60138]
[1777842537402,49.64,78974.86,0.0,0.00919,1e-05,1.60176]
[1777842542438,49.64,78974.17,0.0,0.00918,1e-05,1.60094]
[1777842549486,49.64,78973.08,0.0,0.00917,1e-05,1.59964]
[1777842554521,49.64,78973.55,0.0,0.00918,1e-05,1.6002]
[1777842561774,49.64,78973.54,0.0,0.00918,1e-05,1.60019]
[1777842567614,49.64,78973.47,0.0,0.00917,1e-05,1.6001]
[1777842573859,49.64,78973.77,0.0,0.00917,1e-05,1.59895]
[1777842579697,49.64,78972.47,0.0,0.00916,1e-05,1.5974]
[1777842584733,49.64,78972.11,0.0,0.00916,1e-05,1.59697]
[1777842589768,49.64,78972.44,0.0,0.00916,1e-05,1.59736]
[1777842594806,49.64,78972.69,0.0,0.00916,1e-05,1.59766]
[1777842599840,49.64,78972.99,0.0,0.00916,1e-05,1.59802]
[1777842604093,49.64,78984.62,0.0,0.00925,1e-05,1.61195]
[1777842609914,49.64,78988.4,0.0,0.00928,1e-05,1.6165]
[1777842614950,49.64,78990.57,0.0,0.0093,1e-05,1.61911]
[1777842619986,49.64,78993.75,0.0,0.00932,1e-05,1.62295]
[1777842625023,49.64,78995.95,0.0,0.00934,1e-05,1.62561]
[1777842630057,49.64,78999.22,0.0,0.00937,1e-05,1.62957]
[1777842635090,49.64,79005.98,0.0,0.00941,1e-05,1.63625]
[1777842640131,49.64,79010.15,0.0,0.00944,1e-05,1.64133]
[1777842645166,49.64,79011.77,0.0,0.00946,1e-05,1.64331]
[1777842650201,49.64,79013.9,0.0,0.00947,1e-05,1.64591]
[1777842655238,49.64,79014.41,0.0,0.00948,1e-05,1.64654]
[1777842660274,49.64,79015.59,0.0,0.00949,1e-05,1.64798]
[1777842662286,49.64,79035.7,0.0,0.00965,1e-05,1.67274]
[1777842666314,49.64,79047.05,0.0,0.00974,1e-05,1.68684]
[1777842671348,49.64,79048.38,0.0,0.00975,1e-05,1.6885]
[1777842676385,49.64,79050.52,0.0,0.00977,1e-05,1.69117]
[1777842681418,49.64,79050.62,0.0,0.00977,1e-05,1.6913]
[1777842686453,49.64,79052.87,0.0,0.00979,1e-05,1.69411]
[1777842691488,49.64,79051.68,0.0,0.00977,1e-05,1.69105]
[1777842696523,49.64,79040.08,0.0,0.00967,1e-05,1.67661]
[1777842701559,49.64,79042.94,0.0,0.0097,1e-05,1.68016]
[1777842707600,49.64,79042.9,0.0,0.0097,1e-05,1.68011]
[1777842712635,49.64,79046.21,0.0,0.00972,1e-05,1.68423]
[1777842717670,49.64,79045.94,0.0,0.00972,1e-05,1.68389]
[1777842722705,49.64,79045.15,0.0,0.00971,1e-05,1.68291]
[1777842727740,49.64,79046.98,0.0,0.00973,1e-05,1.68519]
[1777842732775,49.64,79045.87,0.0,0.00972,1e-05,1.68381]
[1777842737811,49.64,79045.57,0.0,0.00972,1e-05,1.68343]
[1777842742846,49.64,79046.12,0.0,0.00972,1e-05,1.68412]
[1777842747881,49.64,79045.42,0.0,0.00972,1e-05,1.68325]
[1777842752915,49.64,79041.12,0.0,0.00967,1e-05,1.67634]
[1777842757950,49.64,79027.83,0.0,0.00957,1e-05,1.65991]
[1777842762986,49.64,79021.55,0.0,0.00952,1e-05,1.6522]
[1777842769032,49.64,79021.48,0.0,0.00952,1e-05,1.65211]
[1777842774063,49.64,79027.14,0.0,0.00956,1e-05,1.65906]
[1777842779099,49.64,79030.41,0.0,0.00959,1e-05,1.66309]
[1777842784138,49.64,79032.84,0.0,0.00961,1e-05,1.66609]
[1777842791183,49.64,79026.94,0.0,0.00956,1e-05,1.65882]
[1777842796219,49.64,79026.17,0.0,0.00955,1e-05,1.65787]
[1777842801252,49.64,79026.66,0.0,0.00956,1e-05,1.65847]
[1777842806288,49.64,79026.01,0.0,0.00955,1e-05,1.65767]
[1777842811322,49.64,79025.43,0.0,0.00954,1e-05,1.65541]
[1777842816358,49.64,79025.9,0.0,0.00954,1e-05,1.65599]
[1777842824414,49.64,79026.23,0.0,0.00955,1e-05,1.6564]
[1777842829448,49.64,79026.25,0.0,0.00955,1e-05,1.65642]
[1777842835719,49.64,79026.03,0.0,0.00954,1e-05,1.65615]
[1777842842539,49.64,79022.84,0.0,0.00952,1e-05,1.65223]
[1777842850595,49.64,79023.08,0.0,0.00952,1e-05,1.65253]
[1777842855860,49.64,79022.84,0.0,0.00952,1e-05,1.65223]
[1777842865930,49.64,79023.39,0.0,0.00952,1e-05,1.65291]
[1777842871744,49.64,79024.16,0.0,0.00952,1e-05,1.65231]
[1777842876777,49.64,79022.38,0.0,0.00951,1e-05,1.65013]
[1777842881813,49.64,79021.88,0.0,0.0095,1e-05,1.64951]
[1777842888861,49.64,79021.44,0.0,0.0095,1e-05,1.64897]
[1777842894903,49.64,79021.19,0.0,0.0095,1e-05,1.64867]
[1777842899942,49.64,79020.57,0.0,0.00949,1e-05,1.64791]
[1777842906210,49.64,79019.92,0.0,0.00949,1e-05,1.64711]
[1777842915044,49.64,79019.82,0.0,0.00949,1e-05,1.64699]
[1777842920078,49.64,79017.11,0.0,0.00946,1e-05,1.64368]
[1777842925114,49.64,79014.63,0.0,0.00944,1e-05,1.64065]
[1777842930148,49.64,79013.3,0.0,0.00943,1e-05,1.63903]
[1777842935183,49.64,79011.31,0.0,0.00941,1e-05,1.63507]
[1777842940218,49.64,79009.79,0.0,0.0094,1e-05,1.63322]
[1777842946490,49.64,79006.84,0.0,0.00937,1e-05,1.62964]
[1777842956561,49.64,79004.94,0.0,0.00936,1e-05,1.62734]
[1777842966632,49.64,79003.77,0.0,0.00935,1e-05,1.62592]
[1777842974458,49.64,79003.19,0.0,0.00935,1e-05,1.62522]
[1777842986771,49.64,79002.08,0.0,0.00934,1e-05,1.62387]
[1777842993590,49.64,79001.91,0.0,0.00933,1e-05,1.62214]
[1777842998625,49.64,79001.57,0.0,0.00933,1e-05,1.62173]
[1777843004668,49.64,79002.14,0.0,0.00933,1e-05,1.62242]
[1777843010709,49.64,79001.8,0.0,0.00933,1e-05,1.62201]
[1777843015745,49.64,79001.57,0.0,0.00933,1e-05,1.62173]
[1777843019780,49.64,78990.1,0.0,0.00924,1e-05,1.60791]
[1777843021807,49.64,78978.18,0.0,0.00914,1e-05,1.59366]
[1777843027053,49.64,78977.6,0.0,0.00914,1e-05,1.59297]
[1777843032865,49.64,78976.79,0.0,0.00913,1e-05,1.592]
[1777843037900,49.64,78972.55,0.0,0.0091,1e-05,1.58696]
[1777843043941,49.64,78973.56,0.0,0.00911,1e-05,1.58816]
[1777843048977,49.64,78971.67,0.0,0.00909,1e-05,1.58591]
[1777843054012,49.64,78972.08,0.0,0.00909,1e-05,1.5849]
[1777843059046,49.64,78974.83,0.0,0.00911,1e-05,1.58817]
[1777843064082,49.64,78975.54,0.0,0.00912,1e-05,1.58901]
[1777843069117,49.64,78977.68,0.0,0.00913,1e-05,1.59156]
[1777843069616,49.64,78977.68,0.0,0.00913,1e-05,1.59156]
[1777843070127,49.64,78977.86,0.0,0.00913,1e-05,1.59177]
[1777843075159,49.64,78978.63,0.0,0.00914,1e-05,1.59269]
[1777843080195,49.64,78978.35,0.0,0.00914,1e-05,1.59235]
[1777843085229,49.64,78978.2,0.0,0.00914,1e-05,1.59217]
[1777843094293,49.64,78977.63,0.0,0.00913,1e-05,1.5915]
[1777843105371,49.64,78980.26,0.0,0.00915,1e-05,1.59463]
[1777843113427,49.64,78981.11,0.0,0.00915,1e-05,1.59413]
[1777843118462,49.64,78985.22,0.0,0.00918,1e-05,1.59904]
[1777843123497,49.64,78985.37,0.0,0.00918,1e-05,1.59922]
[1777843128532,49.64,78985.33,0.0,0.00918,1e-05,1.59917]
[1777843133568,49.64,78976.8,0.0,0.00912,1e-05,1.589]
[1777843138602,49.64,78978.0,0.0,0.00913,1e-05,1.59043]
[1777843143699,49.64,78978.86,0.0,0.00913,1e-05,1.59145]
[1777843148736,49.64,78982.64,0.0,0.00916,1e-05,1.59596]
[1777843153771,49.64,78975.34,0.0,0.00911,1e-05,1.58727]
[1777843159812,49.64,78973.38,0.0,0.00909,1e-05,1.58494]
[1777843168033,49.64,78973.44,0.0,0.00909,1e-05,1.58501]
[1777843173913,49.64,78973.69,0.0,0.00908,1e-05,1.58381]
[1777843178945,49.64,78972.09,0.0,0.00907,1e-05,1.58191]
[1777843188173,49.64,78971.38,0.0,0.00907,1e-05,1.58107]
[1777843195058,49.64,78972.05,0.0,0.00907,1e-05,1.58186]
[1777843200093,49.64,78973.54,0.0,0.00908,1e-05,1.58363]
[1777843208313,49.64,78973.28,0.0,0.00908,1e-05,1.58332]
[1777843214190,49.64,78973.28,0.0,0.00908,1e-05,1.58332]
[1777843219226,49.64,78973.62,0.0,0.00908,1e-05,1.58372]
[1777843224260,49.64,78973.67,0.0,0.00908,1e-05,1.58378]
[1777843230302,49.64,78973.67,0.0,0.00908,1e-05,1.58378]
[1777843236345,49.64,78974.99,0.0,0.00909,1e-05,1.58385]
[1777843242391,49.64,78974.8,0.0,0.00908,1e-05,1.58362]
[1777843247422,49.64,78974.87,0.0,0.00909,1e-05,1.5837]
[1777843252458,49.64,78974.35,0.0,0.00908,1e-05,1.58309]
[1777843257493,49.64,78978.3,0.0,0.00911,1e-05,1.58778]
[1777843263538,49.64,78977.44,0.0,0.0091,1e-05,1.58675]
[1777843268734,49.64,78978.31,0.0,0.00911,1e-05,1.58779]
[1777843275624,49.64,78974.11,0.0,0.00908,1e-05,1.5828]
[1777843286701,49.64,78974.07,0.0,0.00908,1e-05,1.58275]
[1777843291738,49.64,78975.94,0.0,0.00908,1e-05,1.58347]
[1777843296772,49.64,78971.63,0.0,0.00905,1e-05,1.57836]
[1777843301523,49.64,78971.96,0.0,0.00905,1e-05,1.57876]
[1777843301808,49.64,78970.05,0.0,0.00904,1e-05,1.5765]
[1777843303906,49.64,78968.14,0.0,0.00903,1e-05,1.57424]
[1777843303976,49.64,78968.24,0.0,0.00903,1e-05,1.57436]
[1777843309021,49.64,78968.41,0.0,0.00903,1e-05,1.57456]
[1777843316912,49.64,78968.79,0.0,0.00903,1e-05,1.57501]
[1777843321950,49.64,78971.18,0.0,0.00905,1e-05,1.57783]
[1777843322662,49.64,78971.18,0.0,0.00905,1e-05,1.57783]
[1777843322955,49.64,78973.49,0.0,0.00907,1e-05,1.58057]
[1777843327989,49.64,78975.65,0.0,0.00908,1e-05,1.58313]
[1777843333025,49.64,78974.88,0.0,0.00908,1e-05,1.58221]
[1777843338059,49.64,78974.97,0.0,0.00908,1e-05,1.58232]
[1777843343095,49.64,78974.69,0.0,0.00908,1e-05,1.58199]
[1777843348129,49.64,78974.66,0.0,0.00908,1e-05,1.58195]
[1777843352331,49.64,78973.96,0.0,0.00906,1e-05,1.57962]
[1777843353165,49.64,78972.88,0.0,0.00905,1e-05,1.57834]
[1777843358201,49.64,78972.86,0.0,0.00905,1e-05,1.57832]
[1777843363235,49.64,78973.1,0.0,0.00905,1e-05,1.5786]
[1777843369277,49.64,78973.06,0.0,0.00905,1e-05,1.57856]
[1777843375320,49.64,78973.34,0.0,0.00906,1e-05,1.57889]
[1777843380355,49.64,78974.15,0.0,0.00906,1e-05,1.57985]
[1777843385389,49.64,78974.44,0.0,0.00907,1e-05,1.58019]
[1777843390424,49.64,78973.97,0.0,0.00906,1e-05,1.57963]
[1777843399651,49.64,78973.18,0.0,0.00906,1e-05,1.5787]
[1777843405529,49.64,78973.38,0.0,0.00906,1e-05,1.57894]
[1777843410564,49.64,78969.49,0.0,0.00903,1e-05,1.57434]
[1777843415599,49.64,78970.95,0.0,0.00903,1e-05,1.57456]
[1777843421642,49.64,78971.07,0.0,0.00903,1e-05,1.57471]
[1777843426678,49.64,78971.29,0.0,0.00903,1e-05,1.57497]
[1777843431713,49.64,78971.7,0.0,0.00904,1e-05,1.57545]
[1777843437755,49.64,78972.03,0.0,0.00904,1e-05,1.57584]
[1777843442790,49.64,78972.35,0.0,0.00904,1e-05,1.57622]
[1777843450007,49.64,78972.85,0.0,0.00904,1e-05,1.57681]
[1777843453069,49.64,78972.85,0.0,0.00904,1e-05,1.57681]
[1777843453070,49.64,78972.85,0.0,0.00904,1e-05,1.57681]
[1777843460078,49.64,78972.99,0.0,0.00905,1e-05,1.57698]
[1777843466966,49.64,78972.31,0.0,0.00904,1e-05,1.57617]
[1777843475023,49.64,78972.42,0.0,0.00903,1e-05,1.5748]
[1777843480219,49.64,78972.51,0.0,0.00903,1e-05,1.57491]
[1777843484103,49.64,78972.51,0.0,0.00903,1e-05,1.57491]
[1777843484151,49.64,78963.68,0.0,0.00897,1e-05,1.56451]
[1777843486617,49.64,78963.68,0.0,0.00897,1e-05,1.56451]
[1777843487107,49.64,78963.54,0.0,0.00897,1e-05,1.56434]
[1777843492142,49.64,78961.06,0.0,0.00895,1e-05,1.56143]
[1777843493037,49.64,78961.06,0.0,0.00895,1e-05,1.56143]
[1777843493149,49.64,78960.58,0.0,0.00894,1e-05,1.56087]
[1777843499191,49.64,78962.09,0.0,0.00895,1e-05,1.56264]
[1777843504225,49.64,78954.97,0.0,0.0089,1e-05,1.5543]
[1777843509260,49.64,78954.06,0.0,0.00889,1e-05,1.55324]
[1777843514296,49.64,78947.96,0.0,0.00885,1e-05,1.54612]
[1777843519332,49.64,78945.49,0.0,0.00883,1e-05,1.54325]
[1777843524365,49.64,78942.58,0.0,0.00881,1e-05,1.53987]
[1777843530578,49.64,78941.11,0.0,0.0088,1e-05,1.53817]
[1777843537456,49.64,78936.55,0.0,0.00876,1e-05,1.53142]
[1777843542492,49.64,78932.11,0.0,0.00872,1e-05,1.5263]
[1777843547527,49.64,78933.95,0.0,0.00874,1e-05,1.52842]
[1777843553570,49.64,78930.36,0.0,0.00871,1e-05,1.52429]
[1777843559611,49.64,78929.89,0.0,0.00871,1e-05,1.52375]
[1777843565653,49.64,78930.88,0.0,0.00871,1e-05,1.52489]
[1777843570863,49.64,78932.46,0.0,0.00873,1e-05,1.52671]
[1777843577739,49.64,78936.77,0.0,0.00876,1e-05,1.53168]
[1777843582772,49.64,78930.31,0.0,0.00871,1e-05,1.52423]
[1777843587808,49.64,78929.8,0.0,0.00871,1e-05,1.52364]
[1777843593854,49.64,78929.56,0.0,0.0087,1e-05,1.52191]
[1777843599895,49.64,78929.24,0.0,0.00869,1e-05,1.52154]
[1777843604931,49.64,78926.66,0.0,0.00867,1e-05,1.51858]
[1777843611142,49.64,78926.81,0.0,0.00868,1e-05,1.51875]
[1777843620038,49.64,78927.0,0.0,0.00868,1e-05,1.51897]
[1777843626079,49.64,78927.16,0.0,0.00868,1e-05,1.51915]
[1777843631290,49.64,78926.79,0.0,0.00868,1e-05,1.51872]
[1777843637156,49.64,78928.53,0.0,0.00869,1e-05,1.52072]
[1777843642194,49.64,78929.53,0.0,0.0087,1e-05,1.52187]
[1777843650247,49.64,78929.69,0.0,0.0087,1e-05,1.52205]
[1777843660317,49.64,78928.84,0.0,0.00868,1e-05,1.51962]
[1777843667367,49.64,78928.03,0.0,0.00868,1e-05,1.51869]
[1777843672403,49.64,78927.93,0.0,0.00868,1e-05,1.51857]
[1777843678445,49.64,78927.9,0.0,0.00868,1e-05,1.51854]
[1777843685496,49.64,78928.01,0.0,0.00868,1e-05,1.51866]
[1777843690529,49.64,78928.23,0.0,0.00868,1e-05,1.51892]
[1777843695565,49.64,78928.17,0.0,0.00868,1e-05,1.51885]
[1777843700601,49.64,78928.03,0.0,0.00868,1e-05,1.51869]
[1777843706641,49.64,78927.58,0.0,0.00867,1e-05,1.51817]
[1777843711676,49.64,78927.55,0.0,0.00866,1e-05,1.51668]
[1777843719732,49.64,78927.55,0.0,0.00866,1e-05,1.51668]
[1777843727789,49.64,78927.3,0.0,0.00866,1e-05,1.51639]
[1777843733831,49.64,78927.09,0.0,0.00866,1e-05,1.51615]
[1777843738866,49.64,78927.11,0.0,0.00866,1e-05,1.51617]
[1777843743902,49.64,78927.28,0.0,0.00866,1e-05,1.51637]
[1777843748936,49.64,78925.82,0.0,0.00865,1e-05,1.51469]
[1777843753970,49.64,78922.23,0.0,0.00863,1e-05,1.51059]
[1777843759006,49.64,78923.22,0.0,0.00863,1e-05,1.51172]
[1777843764040,49.64,78924.07,0.0,0.00864,1e-05,1.51269]
[1777843769075,49.64,78926.27,0.0,0.00866,1e-05,1.51521]
[1777843774110,49.64,78926.73,0.0,0.00865,1e-05,1.51428]
[1777843779146,49.64,78926.83,0.0,0.00865,1e-05,1.51439]
[1777843785188,49.64,78926.72,0.0,0.00865,1e-05,1.51427]
[1777843790222,49.64,78926.78,0.0,0.00865,1e-05,1.51433]
[1777843802497,49.64,78926.69,0.0,0.00865,1e-05,1.51423]
[1777843810362,49.64,78927.21,0.0,0.00865,1e-05,1.51483]
[1777843815400,49.64,78925.63,0.0,0.00864,1e-05,1.51302]
[1777843820433,49.64,78923.9,0.0,0.00863,1e-05,1.51104]
[1777843828489,49.64,78922.8,0.0,0.00862,1e-05,1.50978]
[1777843833523,49.64,78923.84,0.0,0.00862,1e-05,1.50952]
[1777843838558,49.64,78924.89,0.0,0.00863,1e-05,1.51071]
[1777843843595,49.64,78933.06,0.0,0.00869,1e-05,1.52007]
[1777843848629,49.64,78932.8,0.0,0.00869,1e-05,1.51978]
[1777843854674,49.64,78932.27,0.0,0.00868,1e-05,1.51917]
[1777843860714,49.64,78931.64,0.0,0.00868,1e-05,1.51844]
[1777843866756,49.64,78930.87,0.0,0.00867,1e-05,1.51756]
[1777843872798,49.64,78927.5,0.0,0.00865,1e-05,1.5137]
[1777843877832,49.64,78927.55,0.0,0.00865,1e-05,1.51376]
[1777843882868,49.64,78927.55,0.0,0.00865,1e-05,1.51376]
[1777843887902,49.64,78928.14,0.0,0.00865,1e-05,1.51443]
[1777843892937,49.64,78928.23,0.0,0.00865,1e-05,1.51308]
[1777843898980,49.64,78928.17,0.0,0.00865,1e-05,1.51301]
[1777843904019,49.64,78928.06,0.0,0.00864,1e-05,1.51288]
[1777843909054,49.64,78926.25,0.0,0.00863,1e-05,1.51081]
[1777843916102,49.64,78926.79,0.0,0.00863,1e-05,1.51143]
[1777843921139,49.64,78927.21,0.0,0.00864,1e-05,1.51191]
[1777843932216,49.64,78926.75,0.0,0.00863,1e-05,1.51138]
[1777843939265,49.64,78927.33,0.0,0.00864,1e-05,1.51205]
[1777843944300,49.64,78927.34,0.0,0.00864,1e-05,1.51206]
[1777843953563,49.64,78927.61,0.0,0.00863,1e-05,1.51091]
[1777843961419,49.64,78927.55,0.0,0.00863,1e-05,1.51084]
[1777843973703,49.64,78927.64,0.0,0.00863,1e-05,1.51094]
[1777843979545,49.64,78932.54,0.0,0.00867,1e-05,1.51655]
[1777843984581,49.64,78931.65,0.0,0.00866,1e-05,1.51553]
[1777843989619,49.64,78930.84,0.0,0.00866,1e-05,1.51461]
[1777843994650,49.64,78930.64,0.0,0.00866,1e-05,1.51438]
[1777844000693,49.64,78928.93,0.0,0.00864,1e-05,1.51242]
[1777844005727,49.64,78929.03,0.0,0.00864,1e-05,1.51253]
[1777844013984,49.64,78928.95,0.0,0.00863,1e-05,1.51098]
[1777844019824,49.64,78929.11,0.0,0.00864,1e-05,1.51117]
[1777844024860,49.64,78928.86,0.0,0.00863,1e-05,1.51088]
[1777844029895,49.64,78928.63,0.0,0.00863,1e-05,1.51062]
[1777844037951,49.64,78928.55,0.0,0.00863,1e-05,1.51053]
[1777844043994,49.64,78928.52,0.0,0.00863,1e-05,1.51049]
[1777844050035,49.64,78928.18,0.0,0.00863,1e-05,1.5101]
[1777844055071,49.64,78923.98,0.0,0.0086,1e-05,1.50531]
[1777844060105,49.64,78924.58,0.0,0.0086,1e-05,1.50599]
[1777844066147,49.64,78924.59,0.0,0.0086,1e-05,1.50601]
[1777844071182,49.64,78925.15,0.0,0.0086,1e-05,1.50519]
[1777844076217,49.64,78925.49,0.0,0.0086,1e-05,1.50558]
[1777844082260,49.64,78926.0,0.0,0.0086,1e-05,1.50616]
[1777844088302,49.64,78926.16,0.0,0.00861,1e-05,1.50634]
[1777844093337,49.64,78926.57,0.0,0.00861,1e-05,1.50681]
[1777844102402,49.64,78925.99,0.0,0.0086,1e-05,1.50615]
[1777844108443,49.64,78921.28,0.0,0.00857,1e-05,1.50078]
[1777844114686,49.64,78921.3,0.0,0.00857,1e-05,1.50081]
[1777844120528,49.64,78919.79,0.0,0.00856,1e-05,1.49909]
[1777844125563,49.64,78919.42,0.0,0.00856,1e-05,1.49867]
[1777844131606,49.64,78918.05,0.0,0.00854,1e-05,1.49567]
[1777844139663,49.64,78917.62,0.0,0.00854,1e-05,1.49518]
[1777844144898,49.64,78915.84,0.0,0.00852,1e-05,1.49316]
[1777844154968,49.64,78915.38,0.0,0.00852,1e-05,1.49264]
[1777844163834,49.64,78914.27,0.0,0.00851,1e-05,1.49138]
[1777844169876,49.64,78913.86,0.0,0.00851,1e-05,1.49092]
[1777844175110,49.64,78913.42,0.0,0.00851,1e-05,1.49042]
[1777844180952,49.64,78904.62,0.0,0.00844,1e-05,1.4805]
[1777844189009,49.64,78905.25,0.0,0.00845,1e-05,1.48121]
[1777844194044,49.64,78903.34,0.0,0.00842,1e-05,1.47762]
[1777844199078,49.64,78899.38,0.0,0.0084,1e-05,1.47318]
[1777844204114,49.64,78899.5,0.0,0.0084,1e-05,1.47332]
[1777844210155,49.64,78899.07,0.0,0.00839,1e-05,1.47283]
[1777844215190,49.64,78899.25,0.0,0.0084,1e-05,1.47304]
[1777844220225,49.64,78899.23,0.0,0.0084,1e-05,1.47301]
[1777844225260,49.64,78899.06,0.0,0.00839,1e-05,1.47282]
[1777844230297,49.64,78892.51,0.0,0.00835,1e-05,1.4655]
[1777844235532,49.64,78887.43,0.0,0.00831,1e-05,1.45984]
[1777844241372,49.64,78886.92,0.0,0.00831,1e-05,1.45928]
[1777844246408,49.64,78888.67,0.0,0.00832,1e-05,1.46122]
[1777844251443,49.64,78888.46,0.0,0.00831,1e-05,1.45957]
[1777844253457,49.64,78873.79,0.0,0.00821,1e-05,1.44333]
[1777844258492,49.64,78871.85,0.0,0.00819,1e-05,1.44119]
[1777844265744,49.64,78873.5,0.0,0.00821,1e-05,1.44301]
[1777844271584,49.64,78874.29,0.0,0.00821,1e-05,1.44388]
[1777844273597,49.64,78863.02,0.0,0.00813,1e-05,1.4315]
[1777844277627,49.64,78844.9,0.0,0.00801,1e-05,1.41178]
[1777844279641,49.64,78832.98,0.0,0.00793,1e-05,1.39893]
[1777844281655,49.64,78852.63,0.0,0.00806,1e-05,1.42016]
[1777844282662,49.64,78866.46,0.0,0.00816,1e-05,1.43527]
[1777844287697,49.64,78868.55,0.0,0.00817,1e-05,1.43756]
[1777844292731,49.64,78870.53,0.0,0.00818,1e-05,1.43974]
[1777844297767,49.64,78869.97,0.0,0.00818,1e-05,1.43912]
[1777844302801,49.64,78865.95,0.0,0.00815,1e-05,1.43471]
[1777844307839,49.64,78862.01,0.0,0.00813,1e-05,1.43039]
[1777844312874,49.64,78861.88,0.0,0.00812,1e-05,1.42885]
[1777844318922,49.64,78855.49,0.0,0.00807,1e-05,1.42188]
[1777844320929,49.64,78872.41,0.0,0.00819,1e-05,1.4404]
[1777844326173,49.64,78881.08,0.0,0.00825,1e-05,1.44996]
[1777844332022,49.64,78882.01,0.0,0.00826,1e-05,1.45099]
[1777844338048,49.64,78883.54,0.0,0.00827,1e-05,1.45268]
[1777844343082,49.64,78886.5,0.0,0.00829,1e-05,1.45596]
[1777844356383,49.64,78885.01,0.0,0.00828,1e-05,1.45431]
[1777844363222,49.64,78884.56,0.0,0.00828,1e-05,1.45381]
[1777844369265,49.64,78883.97,0.0,0.00827,1e-05,1.45316]
[1777844374300,49.64,78882.75,0.0,0.00825,1e-05,1.45039]
[1777844380343,49.64,78882.49,0.0,0.00825,1e-05,1.4501]
[1777844386385,49.64,78882.59,0.0,0.00825,1e-05,1.45021]
[1777844394441,49.64,78882.24,0.0,0.00825,1e-05,1.44983]
[1777844399476,49.64,78876.43,0.0,0.00821,1e-05,1.44341]
[1777844405517,49.64,78878.39,0.0,0.00822,1e-05,1.44557]
[1777844410553,49.64,78880.93,0.0,0.00824,1e-05,1.44838]
[1777844416803,49.64,78882.57,0.0,0.00825,1e-05,1.45019]
[1777844422638,49.64,78883.34,0.0,0.00826,1e-05,1.45104]
[1777844427674,49.64,78883.27,0.0,0.00826,1e-05,1.45096]
[1777844432710,49.64,78882.92,0.0,0.00825,1e-05,1.44916]
[1777844437745,49.64,78881.97,0.0,0.00824,1e-05,1.44811]
[1777844443789,49.64,78878.74,0.0,0.00822,1e-05,1.44454]
[1777844449834,49.64,78879.35,0.0,0.00822,1e-05,1.44522]
[1777844454866,49.64,78879.4,0.0,0.00822,1e-05,1.44527]
[1777844459902,49.64,78879.69,0.0,0.00823,1e-05,1.44559]
[1777844467456,49.64,78881.33,0.0,0.00824,1e-05,1.4474]
[1777844467557,49.64,78881.74,0.0,0.00824,1e-05,1.44785]
[1777844468173,49.64,78881.74,0.0,0.00824,1e-05,1.44785]
[1777844468186,49.64,78883.47,0.0,0.00825,1e-05,1.44977]
[1777844468933,49.64,78883.47,0.0,0.00825,1e-05,1.44977]
[1777844469028,49.64,78883.67,0.0,0.00825,1e-05,1.44999]
[1777844475010,49.64,78885.24,0.0,0.00826,1e-05,1.45173]
[1777844480042,49.64,78884.77,0.0,0.00826,1e-05,1.45121]
[1777844485076,49.64,78883.46,0.0,0.00825,1e-05,1.44976]
[1777844490111,49.64,78883.83,0.0,0.00825,1e-05,1.45017]
[1777844495146,49.64,78883.01,0.0,0.00824,1e-05,1.44784]
[1777844507470,49.64,78863.24,0.0,0.0081,1e-05,1.42613]
[1777844508075,49.64,78863.24,0.0,0.0081,1e-05,1.42613]
[1777844508239,49.64,78861.72,0.0,0.00809,1e-05,1.42447]
[1777844509248,49.64,78848.73,0.0,0.008,1e-05,1.41036]
[1777844512268,49.64,78834.41,0.0,0.0079,1e-05,1.39494]
[1777844517534,49.64,78830.8,0.0,0.00788,1e-05,1.39107]
[1777844524351,49.64,78828.55,0.0,0.00787,1e-05,1.38867]
[1777844529392,49.64,78821.6,0.0,0.00782,1e-05,1.38126]
[1777844530401,49.64,78791.59,0.0,0.00762,1e-05,1.34965]
[1777844535433,49.64,78784.53,0.0,0.00757,1e-05,1.3423]
[1777844540468,49.64,78777.05,0.0,0.00752,1e-05,1.33454]
[1777844545506,49.64,78789.05,0.0,0.0076,1e-05,1.347]
[1777844550539,49.64,78793.08,0.0,0.00763,1e-05,1.3512]
[1777844555575,49.64,78792.82,0.0,0.00762,1e-05,1.34958]
[1777844560609,49.64,78795.31,0.0,0.00764,1e-05,1.35218]
[1777844565644,49.64,78796.51,0.0,0.00764,1e-05,1.35344]
[1777844571685,49.64,78796.63,0.0,0.00764,1e-05,1.35356]
[1777844576721,49.64,78793.07,0.0,0.00762,1e-05,1.34984]
[1777844581756,49.64,78780.91,0.0,0.00754,1e-05,1.3372]
[1777844586793,49.64,78774.4,0.0,0.0075,1e-05,1.33047]
[1777844591829,49.64,78745.48,0.0,0.00731,1e-05,1.30092]
[1777844592838,49.64,78733.62,0.0,0.00724,1e-05,1.28895]
[1777844595858,49.64,78748.51,0.0,0.00733,1e-05,1.30399]
[1777844598107,49.64,78763.4,0.0,0.00743,1e-05,1.31917]
[1777844603915,49.64,78764.5,0.0,0.00743,1e-05,1.32029]
[1777844608950,49.64,78763.27,0.0,0.00743,1e-05,1.31903]
[1777844613985,49.64,78758.77,0.0,0.00739,1e-05,1.31311]
[1777844619020,49.64,78750.63,0.0,0.00734,1e-05,1.30482]
[1777844624056,49.64,78746.74,0.0,0.00731,1e-05,1.30088]
[1777844628319,49.64,78735.01,0.0,0.00724,1e-05,1.28904]
[1777844632111,49.64,78721.61,0.0,0.00716,1e-05,1.27563]
[1777844635146,49.64,78709.62,0.0,0.00708,1e-05,1.26373]
[1777844637153,49.64,78721.22,0.0,0.00715,1e-05,1.27524]
[1777844641205,49.64,78732.56,0.0,0.00722,1e-05,1.28658]
[1777844646251,49.64,78726.09,0.0,0.00718,1e-05,1.2801]
[1777844647254,49.64,78713.39,0.0,0.0071,1e-05,1.26746]
[1777844652302,49.64,78703.54,0.0,0.00704,1e-05,1.25773]
[1777844657330,49.64,78695.89,0.0,0.007,1e-05,1.25021]
[1777844661362,49.64,78680.41,0.0,0.0069,1e-05,1.23512]
[1777844665391,49.64,78668.11,0.0,0.00683,1e-05,1.22323]
[1777844670427,49.64,78668.39,0.0,0.00683,1e-05,1.2235]
[1777844675463,49.64,78671.23,0.0,0.00684,1e-05,1.22498]
[1777844680498,49.64,78670.64,0.0,0.00684,1e-05,1.22441]
[1777844685532,49.64,78671.31,0.0,0.00684,1e-05,1.22506]
[1777844690574,49.64,78670.9,0.0,0.00684,1e-05,1.22466]
[1777844695602,49.64,78672.31,0.0,0.00685,1e-05,1.22602]
[1777844698623,49.64,78686.18,0.0,0.00693,1e-05,1.23946]
[1777844701651,49.64,78703.59,0.0,0.00704,1e-05,1.2565]
[1777844706686,49.64,78700.63,0.0,0.00702,1e-05,1.25359]
[1777844711721,49.64,78699.38,0.0,0.00701,1e-05,1.25236]
[1777844716756,49.64,78684.13,0.0,0.00692,1e-05,1.23746]
[1777844722798,49.64,78676.28,0.0,0.00687,1e-05,1.22985]
[1777844727835,49.64,78681.42,0.0,0.0069,1e-05,1.23483]
[1777844732872,49.64,78700.5,0.0,0.00701,1e-05,1.25218]
[1777844735893,49.64,78719.57,0.0,0.00713,1e-05,1.27102]
[1777844740928,49.64,78725.83,0.0,0.00717,1e-05,1.27725]
[1777844745969,49.64,78726.38,0.0,0.00717,1e-05,1.2778]
[1777844750999,49.64,78728.38,0.0,0.00718,1e-05,1.2798]
[1777844756036,49.64,78725.09,0.0,0.00716,1e-05,1.27651]
[1777844761071,49.64,78720.66,0.0,0.00714,1e-05,1.2721]
[1777844766107,49.64,78722.45,0.0,0.00715,1e-05,1.27388]
[1777844771147,49.64,78724.68,0.0,0.00716,1e-05,1.2761]
[1777844776182,49.64,78737.3,0.0,0.00724,1e-05,1.28874]
[1777844781217,49.64,78740.19,0.0,0.00726,1e-05,1.29164]
[1777844786252,49.64,78738.3,0.0,0.00725,1e-05,1.28974]
[1777844791287,49.64,78731.56,0.0,0.0072,1e-05,1.28168]
[1777844793301,49.64,78697.76,0.0,0.00699,1e-05,1.24822]
[1777844794309,49.64,78680.77,0.0,0.00688,1e-05,1.23167]
[1777844799569,49.64,78670.08,0.0,0.00682,1e-05,1.22136]
[1777844805394,49.64,78674.75,0.0,0.00685,1e-05,1.22586]
[1777844810427,49.64,78679.31,0.0,0.00688,1e-05,1.23026]
[1777844814456,49.64,78695.65,0.0,0.00697,1e-05,1.24615]
[1777844819711,49.64,78701.14,0.0,0.00701,1e-05,1.25153]
[1777844825533,49.64,78701.67,0.0,0.00701,1e-05,1.25205]
[1777844830567,49.64,78700.78,0.0,0.00701,1e-05,1.25118]
[1777844835603,49.64,78704.51,0.0,0.00703,1e-05,1.25484]
[1777844840637,49.64,78704.51,0.0,0.00703,1e-05,1.25484]
[1777844845673,49.64,78716.83,0.0,0.0071,1e-05,1.26701]
[1777844849931,49.64,78732.16,0.0,0.0072,1e-05,1.28228]
[1777844855742,49.64,78739.83,0.0,0.00724,1e-05,1.28867]
[1777844860777,49.64,78742.9,0.0,0.00726,1e-05,1.29176]
[1777844866820,49.64,78737.38,0.0,0.00723,1e-05,1.28621]
[1777844872869,49.64,78738.18,0.0,0.00723,1e-05,1.28701]
[1777844877904,49.64,78738.73,0.0,0.00723,1e-05,1.28756]
[1777844882938,49.64,78739.65,0.0,0.00724,1e-05,1.28849]
[1777844887975,49.64,78740.89,0.0,0.00725,1e-05,1.28973]
[1777844893009,49.64,78741.45,0.0,0.00725,1e-05,1.2903]
[1777844898043,49.64,78740.34,0.0,0.00724,1e-05,1.28918]
[1777844903079,49.64,78740.81,0.0,0.00725,1e-05,1.28965]
[1777844908113,49.64,78741.01,0.0,0.00725,1e-05,1.28985]
[1777844913148,49.64,78741.02,0.0,0.00724,1e-05,1.28856]
[1777844918183,49.64,78744.89,0.0,0.00727,1e-05,1.29245]
[1777844924227,49.64,78745.08,0.0,0.00727,1e-05,1.29264]
[1777844929263,49.64,78734.92,0.0,0.0072,1e-05,1.28244]
[1777844934300,49.64,78722.95,0.0,0.00713,1e-05,1.2705]
[1777844935306,49.64,78710.97,0.0,0.00705,1e-05,1.25864]
[1777844940565,49.64,78710.14,0.0,0.00705,1e-05,1.25782]
[1777844947390,49.64,78711.36,0.0,0.00706,1e-05,1.25902]
[1777844952425,49.64,78711.04,0.0,0.00705,1e-05,1.25871]
[1777844957459,49.64,78708.32,0.0,0.00704,1e-05,1.25603]
[1777844962494,49.64,78706.3,0.0,0.00703,1e-05,1.25404]
[1777844967529,49.64,78708.9,0.0,0.00704,1e-05,1.2566]
[1777844972565,49.64,78708.41,0.0,0.00703,1e-05,1.25483]
[1777844977599,49.64,78703.32,0.0,0.007,1e-05,1.24984]
[1777844982634,49.64,78695.21,0.0,0.00695,1e-05,1.2419]
[1777844987670,49.64,78690.67,0.0,0.00692,1e-05,1.23748]
[1777844992712,49.64,78676.66,0.0,0.00684,1e-05,1.22392]
[1777844997746,49.64,78669.53,0.0,0.0068,1e-05,1.21706]
[1777845003791,49.64,78665.67,0.0,0.00677,1e-05,1.21337]
[1777845008830,49.64,78665.56,0.0,0.00677,1e-05,1.21326]
[1777845013859,49.64,78665.47,0.0,0.00677,1e-05,1.21318]
[1777845018893,49.64,78665.16,0.0,0.00677,1e-05,1.21288]
[1777845023930,49.64,78666.13,0.0,0.00678,1e-05,1.21381]
[1777845028963,49.64,78674.29,0.0,0.00682,1e-05,1.22164]
[1777845032993,49.64,78691.61,0.0,0.00692,1e-05,1.23713]
[1777845038028,49.64,78696.2,0.0,0.00695,1e-05,1.2416]
[1777845043062,49.64,78697.65,0.0,0.00696,1e-05,1.24301]
[1777845050112,49.64,78702.85,0.0,0.00699,1e-05,1.2481]
[1777845055148,49.64,78700.45,0.0,0.00698,1e-05,1.24575]
[1777845060183,49.64,78700.59,0.0,0.00698,1e-05,1.24589]
[1777845065220,49.64,78694.01,0.0,0.00694,1e-05,1.23946]
[1777845070256,49.64,78691.92,0.0,0.00692,1e-05,1.23743]
[1777845075289,49.64,78690.12,0.0,0.00691,1e-05,1.23568]
[1777845081554,49.64,78690.36,0.0,0.00691,1e-05,1.23591]
[1777845087374,49.64,78689.59,0.0,0.00691,1e-05,1.23517]
[1777845094422,49.64,78689.44,0.0,0.0069,1e-05,1.23375]
[1777845099458,49.64,78688.92,0.0,0.0069,1e-05,1.23325]
[1777845104493,49.64,78689.1,0.0,0.0069,1e-05,1.23342]
[1777845109527,49.64,78688.23,0.0,0.00689,1e-05,1.23258]
[1777845114563,49.64,78688.39,0.0,0.0069,1e-05,1.23273]
[1777845119598,49.64,78688.05,0.0,0.00689,1e-05,1.2324]
[1777845124634,49.64,78688.35,0.0,0.0069,1e-05,1.2327]
[1777845129669,49.64,78688.67,0.0,0.0069,1e-05,1.23301]
[1777845134703,49.64,78690.35,0.0,0.00691,1e-05,1.23464]
[1777845137725,49.64,78708.2,0.0,0.00702,1e-05,1.25207]
[1777845140746,49.64,78719.64,0.0,0.00709,1e-05,1.26334]
[1777845145781,49.64,78729.64,0.0,0.00715,1e-05,1.27327]
[1777845150815,49.64,78730.04,0.0,0.00715,1e-05,1.27367]
[1777845155851,49.64,78729.23,0.0,0.00714,1e-05,1.27157]
[1777845160887,49.64,78730.27,0.0,0.00715,1e-05,1.2726]
[1777845165920,49.64,78728.54,0.0,0.00714,1e-05,1.27088]
[1777845170970,49.64,78727.45,0.0,0.00713,1e-05,1.2698]
[1777845176006,49.64,78727.28,0.0,0.00713,1e-05,1.26963]
[1777845182258,49.64,78728.5,0.0,0.00713,1e-05,1.27084]
[1777845188090,49.64,78727.61,0.0,0.00713,1e-05,1.26995]
[1777845193125,49.64,78727.35,0.0,0.00713,1e-05,1.2697]
[1777845198166,49.64,78727.52,0.0,0.00713,1e-05,1.26986]
[1777845203195,49.64,78728.09,0.0,0.00713,1e-05,1.27043]
[1777845208231,49.64,78728.99,0.0,0.00714,1e-05,1.27133]
[1777845215279,49.64,78731.56,0.0,0.00715,1e-05,1.27259]
[1777845217293,49.64,78748.0,0.0,0.00725,1e-05,1.28904]
[1777845222328,49.64,78748.76,0.0,0.00725,1e-05,1.28981]
[1777845227363,49.64,78750.15,0.0,0.00726,1e-05,1.29121]
[1777845232398,49.64,78750.34,0.0,0.00726,1e-05,1.2914]
[1777845237443,49.64,78750.92,0.0,0.00727,1e-05,1.29198]
[1777845242695,49.64,78751.53,0.0,0.00727,1e-05,1.2926]
[1777845248513,49.64,78752.21,0.0,0.00728,1e-05,1.29328]
[1777845253548,49.64,78752.88,0.0,0.00728,1e-05,1.29396]
[1777845258584,49.64,78753.0,0.0,0.00728,1e-05,1.29408]
[1777845263622,49.64,78743.8,0.0,0.00722,1e-05,1.28482]
[1777845268658,49.64,78741.49,0.0,0.00721,1e-05,1.28251]
[1777845273693,49.64,78741.59,0.0,0.0072,1e-05,1.2813]
[1777845278727,49.64,78744.28,0.0,0.00722,1e-05,1.284]
[1777845283762,49.64,78747.34,0.0,0.00724,1e-05,1.28707]
[1777845288798,49.64,78749.26,0.0,0.00725,1e-05,1.289]
[1777845293834,49.64,78752.3,0.0,0.00727,1e-05,1.29206]
[1777845298879,49.64,78755.3,0.0,0.00729,1e-05,1.29509]
[1777845301889,49.64,78767.17,0.0,0.00736,1e-05,1.30713]
[1777845306923,49.64,78775.34,0.0,0.00742,1e-05,1.31546]
[1777845311960,49.64,78778.66,0.0,0.00744,1e-05,1.31886]
[1777845313188,49.64,78797.6,0.0,0.00756,1e-05,1.3384]
[1777845319007,49.64,78802.06,0.0,0.00759,1e-05,1.34304]
[1777845324043,49.64,78796.06,0.0,0.00755,1e-05,1.3368]
[1777845329078,49.64,78793.5,0.0,0.00753,1e-05,1.33415]
[1777845334112,49.64,78792.98,0.0,0.00752,1e-05,1.33227]
[1777845339149,49.64,78791.5,0.0,0.00751,1e-05,1.33074]
[1777845344182,49.64,78791.28,0.0,0.00751,1e-05,1.33052]
[1777845349218,49.64,78790.46,0.0,0.00751,1e-05,1.32967]
[1777845354253,49.64,78785.05,0.0,0.00747,1e-05,1.32409]
[1777845359288,49.64,78783.46,0.0,0.00746,1e-05,1.32246]
[1777845364322,49.64,78780.91,0.0,0.00745,1e-05,1.31984]
[1777845370365,49.64,78778.83,0.0,0.00743,1e-05,1.31771]
[1777845375399,49.64,78775.82,0.0,0.00741,1e-05,1.31463]
[1777845380435,49.64,78776.02,0.0,0.00741,1e-05,1.31483]
[1777845385470,49.64,78778.28,0.0,0.00743,1e-05,1.31715]
[1777845390505,49.64,78777.54,0.0,0.00742,1e-05,1.31639]
[1777845395542,49.64,78777.84,0.0,0.00742,1e-05,1.31537]
[1777845400578,49.64,78773.37,0.0,0.00739,1e-05,1.3108]
[1777845407626,49.64,78771.62,0.0,0.00738,1e-05,1.30901]
[1777845413890,49.64,78772.74,0.0,0.00739,1e-05,1.31016]
[1777845419726,49.64,78775.97,0.0,0.00741,1e-05,1.31345]
[1777845424746,49.64,78772.24,0.0,0.00738,1e-05,1.30965]
[1777845429782,49.64,78767.05,0.0,0.00735,1e-05,1.30436]
[1777845434819,49.64,78770.53,0.0,0.00737,1e-05,1.3079]
[1777845439851,49.64,78773.64,0.0,0.00739,1e-05,1.31107]
[1777845444886,49.64,78775.21,0.0,0.0074,1e-05,1.31268]
[1777845449922,49.64,78784.65,0.0,0.00746,1e-05,1.32235]
[1777845456972,49.64,78784.71,0.0,0.00746,1e-05,1.32108]
[1777845462007,49.64,78786.62,0.0,0.00747,1e-05,1.32304]
[1777845467042,49.64,78787.33,0.0,0.00747,1e-05,1.32377]
[1777845472076,49.64,78788.62,0.0,0.00748,1e-05,1.3251]
[1777845477111,49.64,78791.04,0.0,0.0075,1e-05,1.32759]
[1777845482147,49.64,78796.01,0.0,0.00753,1e-05,1.33273]
[1777845487182,49.64,78795.93,0.0,0.00753,1e-05,1.33264]
[1777845492217,49.64,78800.17,0.0,0.00756,1e-05,1.33704]
[1777845497252,49.64,78799.16,0.0,0.00755,1e-05,1.33599]
[1777845504528,49.64,78797.87,0.0,0.00754,1e-05,1.33465]
[1777845510342,49.64,78796.19,0.0,0.00753,1e-05,1.33291]
[1777845515377,49.64,78796.85,0.0,0.00753,1e-05,1.33225]
[1777845520412,49.64,78799.4,0.0,0.00754,1e-05,1.33489]
[1777845524670,49.64,78818.48,0.0,0.00767,1e-05,1.35478]
[1777845527462,49.64,78830.74,0.0,0.00775,1e-05,1.36769]
[1777845532497,49.64,78820.67,0.0,0.00768,1e-05,1.35708]
[1777845537532,49.64,78818.73,0.0,0.00767,1e-05,1.35504]
[1777845542566,49.64,78833.52,0.0,0.00777,1e-05,1.37063]
[1777845547601,49.64,78832.41,0.0,0.00776,1e-05,1.36945]
[1777845552636,49.64,78829.14,0.0,0.00774,1e-05,1.366]
[1777845557672,49.64,78830.59,0.0,0.00775,1e-05,1.36753]
[1777845562705,49.64,78837.76,0.0,0.0078,1e-05,1.37512]
[1777845567741,49.64,78842.28,0.0,0.00783,1e-05,1.37992]
[1777845572780,49.64,78841.49,0.0,0.00782,1e-05,1.37771]
[1777845576409,49.64,78833.25,0.0,0.00776,1e-05,1.36897]
[1777845576495,49.64,78833.62,0.0,0.00776,1e-05,1.36936]
[1777845581840,49.64,78827.77,0.0,0.00772,1e-05,1.36319]
[1777845587887,49.64,78829.25,0.0,0.00773,1e-05,1.36475]
[1777845592921,49.64,78830.65,0.0,0.00774,1e-05,1.36622]
[1777845598964,49.64,78832.19,0.0,0.00775,1e-05,1.36785]
[1777845603030,49.64,78866.27,0.0,0.00798,1e-05,1.40426]
[1777845604032,49.64,78880.65,0.0,0.00808,1e-05,1.41986]
[1777845607051,49.64,78869.16,0.0,0.008,1e-05,1.40739]
[1777845610071,49.64,78856.44,0.0,0.00792,1e-05,1.39368]
[1777845615321,49.64,78869.18,0.0,0.008,1e-05,1.40741]
[1777845620142,49.64,78853.61,0.0,0.0079,1e-05,1.39064]
[1777845623167,49.64,78867.79,0.0,0.008,1e-05,1.4059]
[1777845624308,49.64,78867.79,0.0,0.008,1e-05,1.4059]
[1777845624327,49.64,78890.95,0.0,0.00816,1e-05,1.43112]
[1777845630216,49.64,78901.4,0.0,0.00823,1e-05,1.44262]
[1777845633241,49.64,78934.28,0.0,0.00846,1e-05,1.47785]
[1777845634245,49.64,78959.3,0.0,0.00864,1e-05,1.50624]
[1777845637265,49.64,78972.47,0.0,0.00874,1e-05,1.52136]
[1777845639281,49.64,78985.78,0.0,0.00883,1e-05,1.53677]
[1777845641313,49.64,79006.07,0.0,0.00899,1e-05,1.5605]
[1777845642306,49.64,79020.03,0.0,0.00909,1e-05,1.577]
[1777845647340,49.64,79024.26,0.0,0.00913,1e-05,1.58202]
[1777845652376,49.64,79013.79,0.0,0.00905,1e-05,1.5696]
[1777845654398,49.64,78994.82,0.0,0.0089,1e-05,1.5473]
[1777845659424,49.64,78989.03,0.0,0.00886,1e-05,1.54055]
[1777845664462,49.64,78993.61,0.0,0.00889,1e-05,1.54589]
[1777845665697,49.64,79013.3,0.0,0.00904,1e-05,1.56902]
[1777845669495,49.64,79030.39,0.0,0.00917,1e-05,1.58933]
[1777845674530,49.64,79019.14,0.0,0.00909,1e-05,1.57594]
[1777845677554,49.64,78990.81,0.0,0.00887,1e-05,1.54262]
[1777845678562,49.64,78978.59,0.0,0.00878,1e-05,1.52843]
[1777845679575,49.64,78962.26,0.0,0.00866,1e-05,1.50963]
[1777845680577,49.64,78943.83,0.0,0.00852,1e-05,1.48863]
[1777845681584,49.64,78930.86,0.0,0.00843,1e-05,1.474]
[1777845683598,49.64,78910.91,0.0,0.00829,1e-05,1.45172]
[1777845685842,49.64,78924.0,0.0,0.00838,1e-05,1.46631]
[1777845691663,49.64,78932.37,0.0,0.00843,1e-05,1.47425]
[1777845696714,49.64,78932.61,0.0,0.00844,1e-05,1.47452]
[1777845701733,49.64,78926.26,0.0,0.00839,1e-05,1.4674]
[1777845705761,49.64,78946.09,0.0,0.00853,1e-05,1.48974]
[1777845710796,49.64,78952.61,0.0,0.00858,1e-05,1.49714]
[1777845715831,49.64,78953.47,0.0,0.00859,1e-05,1.49812]
[1777845720880,49.64,78964.14,0.0,0.00867,1e-05,1.51031]
[1777845721895,49.64,78975.78,0.0,0.00875,1e-05,1.5237]
[1777845722895,49.64,78988.84,0.0,0.00885,1e-05,1.53884]
[1777845727935,49.64,78978.38,0.0,0.00877,1e-05,1.52671]
[1777845729945,49.64,78990.48,0.0,0.00886,1e-05,1.54075]
[1777845734981,49.64,78976.92,0.0,0.00876,1e-05,1.52502]
[1777845740016,49.64,78966.5,0.0,0.00868,1e-05,1.51302]
[1777845745051,49.64,78963.37,0.0,0.00866,1e-05,1.50943]
[1777845750089,49.64,78961.53,0.0,0.00865,1e-05,1.50732]
[1777845755125,49.64,78960.74,0.0,0.00863,1e-05,1.50496]
[1777845760163,49.64,78960.94,0.0,0.00863,1e-05,1.50518]
[1777845765199,49.64,78941.72,0.0,0.00849,1e-05,1.48334]
[1777845766407,49.64,78930.11,0.0,0.00841,1e-05,1.47028]
[1777845769227,49.64,78957.96,0.0,0.00861,1e-05,1.50178]
[1777845770286,49.64,78981.01,0.0,0.00878,1e-05,1.52827]
[1777845772258,49.64,79005.39,0.0,0.00897,1e-05,1.5567]
[1777845775273,49.64,79017.08,0.0,0.00905,1e-05,1.57048]
[1777845776441,49.64,79017.08,0.0,0.00905,1e-05,1.57048]
[1777845776903,49.64,79017.08,0.0,0.00905,1e-05,1.57048]
[1777845776992,49.64,79056.25,0.0,0.00936,1e-05,1.61738]
[1777845777391,49.64,79056.25,0.0,0.00936,1e-05,1.61738]
[1777845777974,49.64,79056.25,0.0,0.00936,1e-05,1.61738]
[1777845777434,49.64,79081.94,0.0,0.00956,1e-05,1.64875]
[1777845778299,49.64,79082.5,0.0,0.00957,1e-05,1.64944]
[1777845781325,49.64,79108.5,0.0,0.00978,1e-05,1.6817]
[1777845782348,49.64,79132.26,0.0,0.00997,1e-05,1.71162]
[1777845786569,49.64,79163.27,0.0,0.01024,1e-05,1.75132]
[1777845789409,49.64,79152.05,0.0,0.01014,1e-05,1.73687]
[1777845791433,49.64,79135.81,0.0,0.01,1e-05,1.71613]
[1777845792438,49.64,79149.37,0.0,0.01012,1e-05,1.73343]
[1777845795456,49.64,79134.22,0.0,0.00999,1e-05,1.71411]
[1777845796644,49.64,79147.73,0.0,0.0101,1e-05,1.73133]
[1777845798486,49.64,79134.63,0.0,0.00999,1e-05,1.71463]
[1777845803512,49.64,79125.62,0.0,0.00992,1e-05,1.70322]
[1777845808550,49.64,79117.3,0.0,0.00985,1e-05,1.69273]
[1777845810568,49.64,79102.35,0.0,0.00973,1e-05,1.67402]
[1777845811575,49.64,79094.26,0.0,0.00965,1e-05,1.6624]
[1777845814601,49.64,79072.44,0.0,0.00948,1e-05,1.63554]
[1777845819636,49.64,79068.06,0.0,0.00944,1e-05,1.63019]
[1777845824671,49.64,79064.82,0.0,0.00942,1e-05,1.62624]
[1777845825678,49.64,79046.61,0.0,0.00927,1e-05,1.6042]
[1777845828699,49.64,79033.3,0.0,0.00917,1e-05,1.58824]
[1777845832732,49.64,79057.4,0.0,0.00936,1e-05,1.61723]
[1777845837765,49.64,79053.46,0.0,0.00933,1e-05,1.61246]
[1777845842824,49.64,79043.39,0.0,0.00925,1e-05,1.60033]
[1777845843832,49.64,79031.94,0.0,0.00916,1e-05,1.58662]
[1777845848867,49.64,79015.23,0.0,0.00903,1e-05,1.56678]
[1777845853910,49.64,79012.26,0.0,0.00901,1e-05,1.56328]
[1777845858945,49.64,79012.08,0.0,0.00901,1e-05,1.56307]
[1777845863979,49.64,79017.3,0.0,0.00905,1e-05,1.56923]
[1777845867001,49.64,79034.02,0.0,0.00918,1e-05,1.5891]
[1777845872035,49.64,79033.78,0.0,0.00917,1e-05,1.58729]
[1777845877071,49.64,79045.47,0.0,0.00926,1e-05,1.6013]
[1777845880092,49.64,79057.16,0.0,0.00935,1e-05,1.6154]
[1777845885127,49.64,79073.51,0.0,0.00948,1e-05,1.6353]
[1777845890161,49.64,79078.83,0.0,0.00952,1e-05,1.64181]
[1777845895196,49.64,79087.76,0.0,0.00959,1e-05,1.6528]
[1777845899225,49.64,79105.78,0.0,0.00974,1e-05,1.67514]
[1777845904261,49.64,79095.95,0.0,0.00966,1e-05,1.66292]
[1777845909296,49.64,79098.22,0.0,0.00968,1e-05,1.66574]
[1777845914331,49.64,79099.71,0.0,0.00969,1e-05,1.66759]
[1777845919366,49.64,79084.85,0.0,0.00957,1e-05,1.64921]
[1777845920330,49.64,79084.85,0.0,0.00957,1e-05,1.64921]
[1777845920382,49.64,79086.84,0.0,0.00959,1e-05,1.65166]
[1777845921376,49.64,79086.84,0.0,0.00959,1e-05,1.65166]
[1777845921449,49.64,79087.65,0.0,0.00959,1e-05,1.65266]
[1777845924403,49.64,79070.57,0.0,0.00946,1e-05,1.6317]
[1777845925410,49.64,79052.86,0.0,0.00932,1e-05,1.6102]
[1777845930443,49.64,79041.11,0.0,0.00922,1e-05,1.59606]
[1777845932457,49.64,79032.45,0.0,0.00915,1e-05,1.58419]
[1777845937693,49.64,79025.01,0.0,0.00909,1e-05,1.57534]
[1777845943545,49.64,79027.4,0.0,0.00911,1e-05,1.57818]
[1777845948586,49.64,79031.53,0.0,0.00914,1e-05,1.58309]
[1777845953621,49.64,79024.87,0.0,0.00909,1e-05,1.57517]
[1777845955636,49.64,79036.21,0.0,0.00918,1e-05,1.58868]
[1777845960671,49.64,79039.24,0.0,0.0092,1e-05,1.5923]
[1777845965721,49.64,79045.47,0.0,0.00925,1e-05,1.59977]
[1777845967907,49.64,79060.43,0.0,0.00937,1e-05,1.61782]
[1777845973762,49.64,79053.93,0.0,0.00932,1e-05,1.60996]
[1777845978800,49.64,79044.92,0.0,0.00924,1e-05,1.59911]
[1777845983833,49.64,79029.46,0.0,0.00912,1e-05,1.58063]
[1777845988052,49.64,79009.66,0.0,0.00897,1e-05,1.55721]
[1777845993907,49.64,79004.65,0.0,0.00893,1e-05,1.54984]
[1777845998119,49.64,78991.34,0.0,0.00883,1e-05,1.53431]
[1777846003976,49.64,78994.34,0.0,0.00885,1e-05,1.5378]
[1777846005989,49.64,78982.36,0.0,0.00876,1e-05,1.52391]
[1777846012030,49.64,78976.6,0.0,0.00872,1e-05,1.51727]
[1777846017065,49.64,78986.48,0.0,0.00879,1e-05,1.52868]
[1777846022101,49.64,78994.59,0.0,0.00885,1e-05,1.53809]
[1777846027135,49.64,78992.3,0.0,0.00883,1e-05,1.53543]
[1777846027782,49.64,78992.3,0.0,0.00883,1e-05,1.53543]
[1777846028143,49.64,78991.48,0.0,0.00883,1e-05,1.53448]
[1777846028975,49.64,78991.48,0.0,0.00883,1e-05,1.53448]
[1777846029151,49.64,78988.57,0.0,0.00881,1e-05,1.5311]
[1777846033177,49.64,78972.71,0.0,0.00869,1e-05,1.5128]
[1777846038213,49.64,78967.1,0.0,0.00865,1e-05,1.50637]
[1777846040227,49.64,78953.62,0.0,0.00855,1e-05,1.49101]
[1777846045262,49.64,78947.07,0.0,0.0085,1e-05,1.48359]
[1777846050298,49.64,78948.71,0.0,0.00851,1e-05,1.48544]
[1777846055332,49.64,78948.95,0.0,0.00851,1e-05,1.48426]
[1777846060376,49.64,78954.23,0.0,0.00854,1e-05,1.49024]
[1777846061383,49.64,78938.06,0.0,0.00843,1e-05,1.47199]
[1777846066418,49.64,78928.74,0.0,0.00836,1e-05,1.46155]
[1777846071455,49.64,78927.89,0.0,0.00835,1e-05,1.4606]
[1777846076488,49.64,78928.5,0.0,0.00836,1e-05,1.46128]
[1777846081523,49.64,78929.56,0.0,0.00837,1e-05,1.46247]
[1777846083555,49.64,78949.65,0.0,0.00851,1e-05,1.48505]
[1777846085569,49.64,78935.27,0.0,0.00841,1e-05,1.46886]
[1777846090605,49.64,78940.29,0.0,0.00844,1e-05,1.4745]
[1777846095640,49.64,78940.93,0.0,0.00845,1e-05,1.47522]
[1777846100674,49.64,78947.52,0.0,0.0085,1e-05,1.48265]
[1777846105709,49.64,78947.75,0.0,0.0085,1e-05,1.48291]
[1777846110746,49.64,78946.33,0.0,0.00849,1e-05,1.4813]
[1777846115780,49.64,78948.59,0.0,0.00849,1e-05,1.4824]
[1777846120820,49.64,78949.16,0.0,0.0085,1e-05,1.48305]
[1777846125854,49.64,78949.58,0.0,0.0085,1e-05,1.48352]
[1777846130891,49.64,78950.29,0.0,0.00851,1e-05,1.48433]
[1777846135925,49.64,78947.4,0.0,0.00849,1e-05,1.48106]
[1777846140961,49.64,78955.26,0.0,0.00854,1e-05,1.48995]
[1777846145996,49.64,78957.58,0.0,0.00856,1e-05,1.49259]
[1777846151032,49.64,78963.37,0.0,0.0086,1e-05,1.49918]
[1777846156066,49.64,78969.35,0.0,0.00865,1e-05,1.50601]
[1777846161102,49.64,78972.73,0.0,0.00867,1e-05,1.50988]
[1777846166138,49.64,78973.8,0.0,0.00868,1e-05,1.51111]
[1777846171173,49.64,78966.61,0.0,0.00862,1e-05,1.50141]
[1777846176209,49.64,78965.57,0.0,0.00861,1e-05,1.50022]
[1777846181244,49.64,78966.57,0.0,0.00862,1e-05,1.50137]
[1777846186279,49.64,78967.48,0.0,0.00862,1e-05,1.5024]
[1777846191313,49.64,78966.39,0.0,0.00862,1e-05,1.50116]
[1777846196349,49.64,78967.36,0.0,0.00862,1e-05,1.50227]
[1777846201383,49.64,78970.18,0.0,0.00864,1e-05,1.50549]
[1777846205430,49.64,78982.87,0.0,0.00874,1e-05,1.52007]
[1777846210463,49.64,78977.72,0.0,0.0087,1e-05,1.51414]
[1777846215497,49.64,78975.7,0.0,0.00869,1e-05,1.51182]
[1777846219526,49.64,78988.46,0.0,0.00878,1e-05,1.52652]
[1777846223555,49.64,79000.63,0.0,0.00887,1e-05,1.54066]
[1777846228592,49.64,79005.29,0.0,0.00891,1e-05,1.5461]
[1777846232620,49.64,78988.76,0.0,0.00877,1e-05,1.52539]
[1777846237657,49.64,78996.14,0.0,0.00883,1e-05,1.53394]
[1777846242691,49.64,79000.23,0.0,0.00886,1e-05,1.5387]
[1777846247726,49.64,79006.9,0.0,0.00891,1e-05,1.54649]
[1777846252761,49.64,79006.77,0.0,0.00891,1e-05,1.54633]
[1777846257797,49.64,79003.13,0.0,0.00888,1e-05,1.54208]
[1777846262833,49.64,79000.47,0.0,0.00886,1e-05,1.53898]
[1777846270045,49.64,79004.68,0.0,0.00889,1e-05,1.54389]
[1777846271906,49.64,79020.97,0.0,0.00902,1e-05,1.56301]
[1777846272914,49.64,79033.39,0.0,0.00911,1e-05,1.57772]
[1777846276946,49.64,79048.78,0.0,0.00923,1e-05,1.5961]
[1777846281978,49.64,79045.36,0.0,0.00921,1e-05,1.592]
[1777846287014,49.64,79057.32,0.0,0.0093,1e-05,1.60637]
[1777846288021,49.64,79068.53,0.0,0.00939,1e-05,1.61993]
[1777846293058,49.64,79072.31,0.0,0.00941,1e-05,1.62298]
[1777846297083,49.64,79059.57,0.0,0.00931,1e-05,1.60755]
[1777846302122,49.64,79066.65,0.0,0.00936,1e-05,1.61611]
[1777846307153,49.64,79073.76,0.0,0.00942,1e-05,1.62475]
[1777846309168,49.64,79090.06,0.0,0.00955,1e-05,1.64468]
[1777846312189,49.64,79102.22,0.0,0.00965,1e-05,1.65969]
[1777846317225,49.64,79110.26,0.0,0.00971,1e-05,1.66967]
[1777846322265,49.64,79106.55,0.0,0.00968,1e-05,1.66506]
[1777846327302,49.64,79122.81,0.0,0.00982,1e-05,1.68534]
[1777846329316,49.64,79145.51,0.0,0.01,1e-05,1.714]
[1777846332338,49.64,79162.31,0.0,0.01014,1e-05,1.73546]
[1777846337372,49.64,79166.76,0.0,0.01018,1e-05,1.74118]
[1777846340595,49.64,79145.15,0.0,0.01,1e-05,1.71354]
[1777846346443,49.64,79139.61,0.0,0.00995,1e-05,1.70651]
[1777846349460,49.64,79123.71,0.0,0.00982,1e-05,1.68647]
[1777846354495,49.64,79119.72,0.0,0.00978,1e-05,1.67989]
[1777846359530,49.64,79119.0,0.0,0.00978,1e-05,1.67899]
[1777846364565,49.64,79110.58,0.0,0.00971,1e-05,1.66849]
[1777846369599,49.64,79108.29,0.0,0.00969,1e-05,1.66564]
[1777846374634,49.64,79112.97,0.0,0.00973,1e-05,1.67146]
[1777846379669,49.64,79115.67,0.0,0.00975,1e-05,1.67483]
[1777846381686,49.64,79131.69,0.0,0.00988,1e-05,1.69491]
[1777846384707,49.64,79144.94,0.0,0.00999,1e-05,1.71167]
[1777846389742,49.64,79151.6,0.0,0.01005,1e-05,1.72014]
[1777846394776,49.64,79153.53,0.0,0.01006,1e-05,1.7226]
[1777846398807,49.64,79166.02,0.0,0.01017,1e-05,1.7386]
[1777846403842,49.64,79163.66,0.0,0.01015,1e-05,1.73557]
[1777846408882,49.64,79160.33,0.0,0.01012,1e-05,1.7313]
[1777846412911,49.64,79182.18,0.0,0.0103,1e-05,1.75784]
[1777846413917,49.64,79201.86,0.0,0.01047,1e-05,1.78352]
[1777846418950,49.64,79202.04,0.0,0.01047,1e-05,1.78376]
[1777846423988,49.64,79217.44,0.0,0.0106,1e-05,1.80406]
[1777846427006,49.64,79237.93,0.0,0.01078,1e-05,1.83136]
[1777846430032,49.64,79249.16,0.0,0.01088,1e-05,1.84647]
[1777846433054,49.64,79226.64,0.0,0.01068,1e-05,1.81628]
[1777846435067,49.64,79214.35,0.0,0.01057,1e-05,1.79997]
[1777846440102,49.64,79203.4,0.0,0.01048,1e-05,1.78554]
[1777846441320,49.64,79219.44,0.0,0.01062,1e-05,1.80671]
[1777846442580,49.64,79219.44,0.0,0.01062,1e-05,1.80671]
[1777846442588,49.64,79268.38,0.0,0.01106,1e-05,1.87255]
[1777846443916,49.64,79268.38,0.0,0.01106,1e-05,1.87255]
[1777846444154,49.64,79302.52,0.0,0.01137,1e-05,1.9196]
[1777846445230,49.64,79318.71,0.0,0.01152,1e-05,1.94224]
[1777846446168,49.64,79344.22,0.0,0.01177,1e-05,1.97834]
[1777846450206,49.64,79324.53,0.0,0.01158,1e-05,1.95043]
[1777846451400,49.64,79308.32,0.0,0.01143,1e-05,1.92768]
[1777846456269,49.64,79340.96,0.0,0.01173,1e-05,1.9737]
[1777846460300,49.64,79324.24,0.0,0.01158,1e-05,1.95002]
[1777846465335,49.64,79323.26,0.0,0.01157,1e-05,1.94864]
[1777846470369,49.64,79310.03,0.0,0.01144,1e-05,1.93007]
[1777846475406,49.64,79312.18,0.0,0.01145,1e-05,1.93133]
[1777846478426,49.64,79296.39,0.0,0.0113,1e-05,1.90935]
[1777846483461,49.64,79295.04,0.0,0.01129,1e-05,1.90748]
[1777846488498,49.64,79286.07,0.0,0.01121,1e-05,1.89509]
[1777846493537,49.64,79275.93,0.0,0.01112,1e-05,1.88116]
[1777846495545,49.64,79258.48,0.0,0.01096,1e-05,1.85738]
[1777846500599,49.64,79265.77,0.0,0.01102,1e-05,1.86728]
[1777846501786,49.64,79283.98,0.0,0.01119,1e-05,1.89221]
[1777846505768,49.64,79315.12,0.0,0.01148,1e-05,1.93545]
[1777846506643,49.64,79333.77,0.0,0.01166,1e-05,1.96172]
[1777846510735,49.64,79320.72,0.0,0.01153,1e-05,1.94331]
[1777846515769,49.64,79328.94,0.0,0.01161,1e-05,1.95489]
[1777846518792,49.64,79317.16,0.0,0.0115,1e-05,1.93831]
[1777846523834,49.64,79325.49,0.0,0.01158,1e-05,1.95002]
[1777846524843,49.64,79355.76,0.0,0.01187,1e-05,1.99306]
[1777846529875,49.64,79356.52,0.0,0.01187,1e-05,1.99415]
[1777846534910,49.64,79357.51,0.0,0.01187,1e-05,1.99379]
[1777846539946,49.64,79350.66,0.0,0.01181,1e-05,1.98398]
[1777846544193,49.64,79356.22,0.0,0.01186,1e-05,1.99193]
[1777846544221,49.64,79366.88,0.0,0.01196,1e-05,2.00726]
[1777846545780,49.64,79366.88,0.0,0.01196,1e-05,2.00726]
[1777846545842,49.64,79384.3,0.0,0.01214,1e-05,2.03252]
[1777846546997,49.64,79399.13,0.0,0.01228,1e-05,2.05421]
[1777846548184,49.64,79399.13,0.0,0.01228,1e-05,2.05421]
[1777846548504,49.64,79399.13,0.0,0.01228,1e-05,2.05421]
[1777846549476,49.64,79405.12,0.0,0.01234,1e-05,2.06303]
[1777846549542,49.64,79393.22,0.0,0.01222,1e-05,2.04554]
[1777846550635,49.64,79393.22,0.0,0.01222,1e-05,2.04554]
[1777846550694,49.64,79388.1,0.0,0.01217,1e-05,2.03806]
[1777846551669,49.64,79388.1,0.0,0.01217,1e-05,2.03806]
[1777846551771,49.64,79388.36,0.0,0.01218,1e-05,2.03844]
[1777846552213,49.64,79400.95,0.0,0.0123,1e-05,2.05689]
[1777846555769,49.64,79405.9,0.0,0.01235,1e-05,2.06418]
[1777846555787,49.64,79411.12,0.0,0.0124,1e-05,2.07189]
[1777846555990,49.64,79411.12,0.0,0.0124,1e-05,2.07189]
[1777846556535,49.64,79411.12,0.0,0.0124,1e-05,2.07189]
[1777846556986,49.64,79409.08,0.0,0.01238,1e-05,2.06887]
[1777846557481,49.64,79409.08,0.0,0.01238,1e-05,2.06887]
[1777846557717,49.64,79409.08,0.0,0.01238,1e-05,2.06887]
[1777846557788,49.64,79397.87,0.0,0.01227,1e-05,2.05236]
[1777846562290,49.64,79412.56,0.0,0.01242,1e-05,2.07402]
[1777846566638,49.64,79407.92,0.0,0.01237,1e-05,2.06716]
[1777846566652,49.64,79429.71,0.0,0.01259,1e-05,2.09953]
[1777846567702,49.64,79429.71,0.0,0.01259,1e-05,2.09953]
[1777846567755,49.64,79438.14,0.0,0.01268,1e-05,2.11216]
[1777846572374,49.64,79424.46,0.0,0.01254,1e-05,2.09169]
[1777846574220,49.64,79409.4,0.0,0.01238,1e-05,2.06934]
[1777846575909,49.64,79409.4,0.0,0.01238,1e-05,2.06934]
[1777846575923,49.64,79390.84,0.0,0.0122,1e-05,2.04206]
[1777846577400,49.64,79390.84,0.0,0.0122,1e-05,2.04206]
[1777846577497,49.64,79381.65,0.0,0.01211,1e-05,2.02866]
[1777846578156,49.64,79381.65,0.0,0.01211,1e-05,2.02866]
[1777846578257,49.64,79377.3,0.0,0.01207,1e-05,2.02234]
[1777846579012,49.64,79377.3,0.0,0.01207,1e-05,2.02234]
[1777846579931,49.64,79377.3,0.0,0.01207,1e-05,2.02234]
[1777846582443,49.64,79322.34,0.0,0.01154,1e-05,1.94383]
[1777846584292,49.64,79300.06,0.0,0.01133,1e-05,1.9127]
[1777846586305,49.64,79288.73,0.0,0.01122,1e-05,1.89703]
[1777846591339,49.64,79304.28,0.0,0.01136,1e-05,1.91683]
[1777846595368,49.64,79291.3,0.0,0.01124,1e-05,1.89885]
[1777846596374,49.64,79274.02,0.0,0.01108,1e-05,1.87512]
[1777846598389,49.64,79262.32,0.0,0.01097,1e-05,1.85918]
[1777846602587,49.64,79248.9,0.0,0.01085,1e-05,1.84104]
[1777846605438,49.64,79226.43,0.0,0.01065,1e-05,1.81098]
[1777846609470,49.64,79201.19,0.0,0.01043,1e-05,1.77768]
[1777846611479,49.64,79185.4,0.0,0.0103,1e-05,1.75711]
[1777846614503,49.64,79172.07,0.0,0.01018,1e-05,1.73988]
[1777846616518,49.64,79155.75,0.0,0.01004,1e-05,1.71898]
[1777846621553,49.64,79164.26,0.0,0.01012,1e-05,1.72985]
[1777846622738,49.64,79119.9,0.0,0.00975,1e-05,1.67378]
[1777846628614,49.64,79106.09,0.0,0.00963,1e-05,1.65662]
[1777846630617,49.64,79132.56,0.0,0.00985,1e-05,1.68963]
[1777846632811,49.64,79121.38,0.0,0.00976,1e-05,1.67562]
[1777846638674,49.64,79127.43,0.0,0.00981,1e-05,1.68319]
[1777846641694,49.64,79116.08,0.0,0.00972,1e-05,1.66902]
[1777846646729,49.64,79118.8,0.0,0.00974,1e-05,1.6724]
[1777846650757,49.64,79131.37,0.0,0.00984,1e-05,1.68813]
[1777846655793,49.64,79137.68,0.0,0.00988,1e-05,1.69448]
[1777846659830,49.64,79157.94,0.0,0.01005,1e-05,1.72016]
[1777846661839,49.64,79170.3,0.0,0.01016,1e-05,1.73598]
[1777846664861,49.64,79157.3,0.0,0.01005,1e-05,1.71934]
[1777846669893,49.64,79155.5,0.0,0.01003,1e-05,1.71705]
[1777846674929,49.64,79153.97,0.0,0.01002,1e-05,1.7151]
[1777846679964,49.64,79153.21,0.0,0.01001,1e-05,1.71414]
[1777846684999,49.64,79161.72,0.0,0.01008,1e-05,1.72499]
[1777846690043,49.64,79149.2,0.0,0.00998,1e-05,1.70904]
[1777846695078,49.64,79151.77,0.0,0.01,1e-05,1.71231]
[1777846700113,49.64,79141.63,0.0,0.00992,1e-05,1.69946]
[1777846705152,49.64,79131.85,0.0,0.00984,1e-05,1.68714]
[1777846710186,49.64,79131.41,0.0,0.00983,1e-05,1.68659]
[1777846715222,49.64,79146.01,0.0,0.00994,1e-05,1.7034]
[1777846720265,49.64,79154.39,0.0,0.01001,1e-05,1.71403]
[1777846725293,49.64,79150.21,0.0,0.00998,1e-05,1.70872]
[1777846730328,49.64,79150.86,0.0,0.00998,1e-05,1.70954]
[1777846733518,49.64,79173.37,0.0,0.01017,1e-05,1.7383]
[1777846736369,49.64,79201.47,0.0,0.01041,1e-05,1.77475]
[1777846741405,49.64,79200.84,0.0,0.01041,1e-05,1.77393]
[1777846746440,49.64,79197.77,0.0,0.01038,1e-05,1.76992]
[1777846751475,49.64,79193.41,0.0,0.01035,1e-05,1.76423]
[1777846756510,49.64,79188.9,0.0,0.01031,1e-05,1.75837]
[1777846761545,49.64,79200.49,0.0,0.01041,1e-05,1.77347]
[1777846766579,49.64,79201.44,0.0,0.01041,1e-05,1.77471]
[1777846767586,49.64,79187.79,0.0,0.0103,1e-05,1.75693]
[1777846769601,49.64,79172.22,0.0,0.01016,1e-05,1.73682]
[1777846774637,49.64,79175.96,0.0,0.01019,1e-05,1.74001]
[1777846776650,49.64,79188.18,0.0,0.01029,1e-05,1.7558]
[1777846781684,49.64,79196.44,0.0,0.01036,1e-05,1.76654]
[1777846783870,49.64,79220.11,0.0,0.01057,1e-05,1.7976]
[1777846789741,49.64,79216.98,0.0,0.01054,1e-05,1.79347]
[1777846794775,49.64,79220.06,0.0,0.01057,1e-05,1.79753]
[1777846799811,49.64,79223.12,0.0,0.01059,1e-05,1.80158]
[1777846804011,49.64,79207.64,0.0,0.01046,1e-05,1.78118]
[1777846809882,49.64,79209.38,0.0,0.01047,1e-05,1.78346]
[1777846811899,49.64,79196.42,0.0,0.01036,1e-05,1.76651]
[1777846816930,49.64,79196.56,0.0,0.01036,1e-05,1.76669]
[1777846821966,49.64,79188.25,0.0,0.01029,1e-05,1.75589]
[1777846827000,49.64,79181.95,0.0,0.01024,1e-05,1.74773]
[1777846832038,49.64,79184.82,0.0,0.01025,1e-05,1.74981]
[1777846837070,49.64,79169.81,0.0,0.01013,1e-05,1.73048]
[1777846839084,49.64,79154.99,0.0,0.01,1e-05,1.71157]
[1777846843115,49.64,79141.34,0.0,0.00989,1e-05,1.6943]
[1777846848147,49.64,79155.64,0.0,0.01001,1e-05,1.7124]
[1777846853182,49.64,79153.23,0.0,0.00999,1e-05,1.70933]
[1777846858218,49.64,79145.41,0.0,0.00992,1e-05,1.69943]
[1777846858648,49.64,79145.41,0.0,0.00992,1e-05,1.69943]
[1777846859232,49.64,79144.02,0.0,0.00991,1e-05,1.69768]
[1777846859472,49.64,79144.02,0.0,0.00991,1e-05,1.69768]
[1777846860237,49.64,79196.44,0.0,0.01035,1e-05,1.76489]
[1777846861243,49.64,79218.92,0.0,0.01055,1e-05,1.79436]
[1777846866279,49.64,79203.99,0.0,0.01042,1e-05,1.77475]
[1777846870307,49.64,79184.58,0.0,0.01025,1e-05,1.7495]
[1777846875342,49.64,79201.58,0.0,0.0104,1e-05,1.7716]
[1777846880377,49.64,79205.32,0.0,0.01043,1e-05,1.77649]
[1777846885423,49.64,79201.68,0.0,0.0104,1e-05,1.77173]
[1777846890459,49.64,79193.75,0.0,0.01033,1e-05,1.76139]
[1777846895493,49.64,79199.57,0.0,0.01037,1e-05,1.76733]
[1777846900528,49.64,79200.12,0.0,0.01038,1e-05,1.76804]
[1777846905565,49.64,79210.75,0.0,0.01047,1e-05,1.78195]
[1777846910599,49.64,79210.61,0.0,0.01047,1e-05,1.78177]
[1777846915634,49.64,79210.59,0.0,0.01047,1e-05,1.78174]
[1777846920670,49.64,79203.5,0.0,0.0104,1e-05,1.77246]
[1777846925708,49.64,79196.16,0.0,0.01034,1e-05,1.76288]
[1777846927721,49.64,79175.07,0.0,0.01016,1e-05,1.73561]
[1777846932759,49.64,79162.07,0.0,0.01005,1e-05,1.71897]
[1777846937794,49.64,79155.65,0.0,0.01,1e-05,1.7108]
[1777846942826,49.64,79152.51,0.0,0.00997,1e-05,1.70681]
[1777846947861,49.64,79152.27,0.0,0.00997,1e-05,1.70651]
[1777846952900,49.64,79172.01,0.0,0.01013,1e-05,1.73006]
[1777846957932,49.64,79174.48,0.0,0.01015,1e-05,1.73323]
[1777846959945,49.64,79154.08,0.0,0.00998,1e-05,1.7072]
[1777846965150,49.64,79155.16,0.0,0.00998,1e-05,1.70857]
[1777846971023,49.64,79147.08,0.0,0.00992,1e-05,1.69834]
[1777846976061,49.64,79142.16,0.0,0.00988,1e-05,1.69213]
[1777846978071,49.64,79130.58,0.0,0.00978,1e-05,1.6776]
[1777846982119,49.64,79118.09,0.0,0.00968,1e-05,1.66204]
[1777846983121,49.64,79103.9,0.0,0.00956,1e-05,1.6445]
[1777846988156,49.64,79101.07,0.0,0.00954,1e-05,1.64102]
[1777846993192,49.64,79087.14,0.0,0.00943,1e-05,1.62398]
[1777846995370,49.64,79064.55,0.0,0.00925,1e-05,1.59665]
[1777847001255,49.64,79055.71,0.0,0.00918,1e-05,1.58606]
[1777847004274,49.64,79041.63,0.0,0.00907,1e-05,1.5693]
[1777847005461,49.64,79010.09,0.0,0.00883,1e-05,1.53229]
[1777847007294,49.64,78995.39,0.0,0.00872,1e-05,1.51528]
[1777847012330,49.64,78974.78,0.0,0.00856,1e-05,1.49024]
[1777847015351,49.64,78991.56,0.0,0.00869,1e-05,1.5094]
[1777847018372,49.64,79005.0,0.0,0.00879,1e-05,1.5249]
[1777847020386,49.64,78988.49,0.0,0.00866,1e-05,1.50588]
[1777847025421,49.64,78998.72,0.0,0.00874,1e-05,1.51764]
[1777847029449,49.64,78986.69,0.0,0.00865,1e-05,1.50382]
[1777847032473,49.64,78967.3,0.0,0.00851,1e-05,1.48176]
[1777847037508,49.64,78984.61,0.0,0.00864,1e-05,1.50144]
[1777847042546,49.64,78991.02,0.0,0.00868,1e-05,1.50878]
[1777847047581,49.64,78997.26,0.0,0.00873,1e-05,1.51596]
[1777847052616,49.64,78996.52,0.0,0.00872,1e-05,1.51511]
[1777847057651,49.64,78986.72,0.0,0.00865,1e-05,1.50385]
[1777847059665,49.64,78999.38,0.0,0.00875,1e-05,1.5184]
[1777847064701,49.64,79009.03,0.0,0.00882,1e-05,1.52957]
[1777847069737,49.64,79007.78,0.0,0.00881,1e-05,1.52812]
[1777847074771,49.64,79011.33,0.0,0.00883,1e-05,1.53075]
[1777847079806,49.64,79011.13,0.0,0.00883,1e-05,1.53052]
[1777847084841,49.64,79007.45,0.0,0.0088,1e-05,1.52625]
[1777847089876,49.64,79006.95,0.0,0.00879,1e-05,1.52567]
[1777847094910,49.64,79012.03,0.0,0.00883,1e-05,1.53156]
[1777847099946,49.64,79009.57,0.0,0.00881,1e-05,1.52871]
[1777847104981,49.64,79005.26,0.0,0.00878,1e-05,1.52371]
[1777847110015,49.64,79004.93,0.0,0.00878,1e-05,1.52333]
[1777847113037,49.64,78979.1,0.0,0.00859,1e-05,1.49369]
[1777847118074,49.64,78971.93,0.0,0.00853,1e-05,1.48554]
[1777847123109,49.64,78976.29,0.0,0.00857,1e-05,1.49049]
[1777847128144,49.64,78981.49,0.0,0.0086,1e-05,1.49641]
[1777847133178,49.64,78981.42,0.0,0.0086,1e-05,1.49486]
[1777847138214,49.64,78977.21,0.0,0.00857,1e-05,1.49007]
[1777847143248,49.64,78974.12,0.0,0.00854,1e-05,1.48656]
[1777847146466,49.64,78989.13,0.0,0.00865,1e-05,1.50367]
[1777847152314,49.64,78995.24,0.0,0.0087,1e-05,1.51068]
[1777847157351,49.64,78998.61,0.0,0.00872,1e-05,1.51455]
[1777847162383,49.64,79009.92,0.0,0.00881,1e-05,1.52763]
[1777847167419,49.64,79007.02,0.0,0.00879,1e-05,1.52427]
[1777847172455,49.64,79007.22,0.0,0.00879,1e-05,1.5245]
[1777847177488,49.64,79012.97,0.0,0.00883,1e-05,1.53117]
[1777847182523,49.64,79007.87,0.0,0.00879,1e-05,1.52525]
[1777847187559,49.64,79011.07,0.0,0.00882,1e-05,1.52896]
[1777847190580,49.64,79023.54,0.0,0.00891,1e-05,1.54349]
[1777847195614,49.64,79024.6,0.0,0.00891,1e-05,1.54323]
[1777847200653,49.64,79019.6,0.0,0.00887,1e-05,1.53739]
[1777847205688,49.64,79019.37,0.0,0.00887,1e-05,1.53712]
[1777847210741,49.64,79024.36,0.0,0.00891,1e-05,1.54295]
[1777847215776,49.64,79024.54,0.0,0.00891,1e-05,1.54316]
[1777847220812,49.64,79027.62,0.0,0.00893,1e-05,1.54676]
[1777847225849,49.64,79035.31,0.0,0.00899,1e-05,1.55579]
[1777847230880,49.64,79040.76,0.0,0.00903,1e-05,1.56222]
[1777847235920,49.64,79043.27,0.0,0.00905,1e-05,1.56519]
[1777847240956,49.64,79050.5,0.0,0.00911,1e-05,1.57376]
[1777847245991,49.64,79059.89,0.0,0.00918,1e-05,1.58494]
[1777847251024,49.64,79061.84,0.0,0.00919,1e-05,1.58575]
[1777847256061,49.64,79062.73,0.0,0.00919,1e-05,1.58681]
[1777847261098,49.64,79052.75,0.0,0.00912,1e-05,1.57491]
[1777847266131,49.64,79054.92,0.0,0.00913,1e-05,1.57749]
[1777847271167,49.64,79055.58,0.0,0.00914,1e-05,1.57828]
[1777847276203,49.64,79064.85,0.0,0.00921,1e-05,1.58935]
[1777847280230,49.64,79077.36,0.0,0.00931,1e-05,1.60439]
[1777847283253,49.64,79065.6,0.0,0.00922,1e-05,1.59025]
[1777847288288,49.64,79055.4,0.0,0.00914,1e-05,1.57806]
[1777847291308,49.64,79043.07,0.0,0.00904,1e-05,1.56344]
[1777847296342,49.64,79039.65,0.0,0.00902,1e-05,1.5594]
[1777847301378,49.64,79041.12,0.0,0.00903,1e-05,1.56113]
[1777847306413,49.64,79035.77,0.0,0.00899,1e-05,1.55483]
[1777847307613,49.64,79049.09,0.0,0.00909,1e-05,1.57056]
[1777847313462,49.64,79054.67,0.0,0.00912,1e-05,1.57567]
[1777847317684,49.64,79069.16,0.0,0.00924,1e-05,1.59298]
[1777847323532,49.64,79058.43,0.0,0.00915,1e-05,1.58015]
[1777847328567,49.64,79058.91,0.0,0.00916,1e-05,1.58072]
[1777847333603,49.64,79057.57,0.0,0.00915,1e-05,1.57912]
[1777847338638,49.64,79059.5,0.0,0.00916,1e-05,1.58143]
[1777847343682,49.64,79057.14,0.0,0.00914,1e-05,1.57861]
[1777847348714,49.64,79058.76,0.0,0.00915,1e-05,1.58054]
[1777847353750,49.64,79058.08,0.0,0.00915,1e-05,1.57973]
[1777847358786,49.64,79055.19,0.0,0.00913,1e-05,1.57629]
[1777847363819,49.64,79053.69,0.0,0.00912,1e-05,1.57451]
[1777847368855,49.64,79052.36,0.0,0.00911,1e-05,1.57293]
[1777847373891,49.64,79051.6,0.0,0.00909,1e-05,1.5705]
[1777847378105,49.64,79069.25,0.0,0.00923,1e-05,1.59156]
[1777847383960,49.64,79069.14,0.0,0.00923,1e-05,1.59143]
[1777847388996,49.64,79070.82,0.0,0.00924,1e-05,1.59344]
[1777847394031,49.64,79068.87,0.0,0.00922,1e-05,1.5911]
[1777847399067,49.64,79076.56,0.0,0.00929,1e-05,1.60035]
[1777847404101,49.64,79088.02,0.0,0.00938,1e-05,1.6142]
[1777847407122,49.64,79099.53,0.0,0.00947,1e-05,1.62821]
[1777847410143,49.64,79084.86,0.0,0.00935,1e-05,1.61037]
[1777847413171,49.64,79098.99,0.0,0.00946,1e-05,1.62755]
[1777847414174,49.64,79113.52,0.0,0.00958,1e-05,1.64538]
[1777847419211,49.64,79104.63,0.0,0.00951,1e-05,1.63445]
[1777847424246,49.64,79112.07,0.0,0.00957,1e-05,1.64359]
[1777847429281,49.64,79109.7,0.0,0.00955,1e-05,1.64067]
[1777847434315,49.64,79113.82,0.0,0.00957,1e-05,1.64418]
[1777847438531,49.64,79101.44,0.0,0.00947,1e-05,1.62899]
[1777847443405,49.64,79083.77,0.0,0.00933,1e-05,1.60751]
[1777847448601,49.64,79080.19,0.0,0.00931,1e-05,1.60318]
[1777847454478,49.64,79076.36,0.0,0.00927,1e-05,1.59857]
[1777847459512,49.64,79076.47,0.0,0.00928,1e-05,1.5987]
[1777847464548,49.64,79075.53,0.0,0.00927,1e-05,1.59757]
[1777847469583,49.64,79078.33,0.0,0.00929,1e-05,1.60094]
[1777847474618,49.64,79073.91,0.0,0.00926,1e-05,1.59562]
[1777847479653,49.64,79073.2,0.0,0.00925,1e-05,1.59477]
[1777847484689,49.64,79072.39,0.0,0.00924,1e-05,1.59379]
[1777847488882,49.64,79054.8,0.0,0.00911,1e-05,1.57278]
[1777847498952,49.64,79054.66,0.0,0.0091,1e-05,1.5711]
[1777847504830,49.64,79053.59,0.0,0.00909,1e-05,1.56983]
[1777847509865,49.64,79053.38,0.0,0.00909,1e-05,1.56958]
[1777847514900,49.64,79053.6,0.0,0.00909,1e-05,1.56984]
[1777847519935,49.64,79050.73,0.0,0.00907,1e-05,1.56644]
[1777847524970,49.64,79045.31,0.0,0.00903,1e-05,1.56003]
[1777847527992,49.64,79030.43,0.0,0.00891,1e-05,1.54255]
[1777847533035,49.64,79011.67,0.0,0.00877,1e-05,1.52073]
[1777847535047,49.64,78999.93,0.0,0.00868,1e-05,1.50721]
[1777847540082,49.64,78995.71,0.0,0.00865,1e-05,1.50237]
[1777847545116,49.64,78995.56,0.0,0.00865,1e-05,1.5022]
[1777847547131,49.64,79011.63,0.0,0.00877,1e-05,1.52068]
[1777847551160,49.64,79026.69,0.0,0.00888,1e-05,1.53668]
[1777847556195,49.64,79024.33,0.0,0.00886,1e-05,1.53393]
[1777847562240,49.64,79022.96,0.0,0.00885,1e-05,1.53233]
[1777847566266,49.64,79038.35,0.0,0.00896,1e-05,1.55032]
[1777847571300,49.64,79042.81,0.0,0.009,1e-05,1.55557]
[1777847576336,49.64,79052.63,0.0,0.00907,1e-05,1.56717]
[1777847581370,49.64,79046.5,0.0,0.00903,1e-05,1.55992]
[1777847586406,49.64,79046.31,0.0,0.00902,1e-05,1.5597]
[1777847591440,49.64,79052.63,0.0,0.00907,1e-05,1.56717]
[1777847598494,49.64,79054.97,0.0,0.00909,1e-05,1.56994]
[1777847599662,49.64,79076.91,0.0,0.00926,1e-05,1.59615]
[1777847606545,49.64,79080.76,0.0,0.00929,1e-05,1.60079]
[1777847611581,49.64,79084.06,0.0,0.00931,1e-05,1.60323]
[1777847616617,49.64,79093.08,0.0,0.00938,1e-05,1.61414]
[1777847621652,49.64,79096.78,0.0,0.00941,1e-05,1.61864]
[1777847626686,49.64,79096.71,0.0,0.00941,1e-05,1.61855]
[1777847632729,49.64,79093.72,0.0,0.00939,1e-05,1.61492]
[1777847637764,49.64,79094.8,0.0,0.00939,1e-05,1.61623]
[1777847641793,49.64,79107.25,0.0,0.00949,1e-05,1.63141]
[1777847645821,49.64,79120.16,0.0,0.0096,1e-05,1.64728]
[1777847650855,49.64,79126.02,0.0,0.00965,1e-05,1.65452]
[1777847653885,49.64,79161.91,0.0,0.00994,1e-05,1.69944]
[1777847658920,49.64,79164.11,0.0,0.00996,1e-05,1.70222]
[1777847663954,49.64,79167.17,0.0,0.00998,1e-05,1.7061]
[1777847668990,49.64,79164.77,0.0,0.00996,1e-05,1.70306]
[1777847674030,49.64,79160.79,0.0,0.00992,1e-05,1.69642]
[1777847679066,49.64,79166.75,0.0,0.00997,1e-05,1.70396]
[1777847683092,49.64,79180.09,0.0,0.01008,1e-05,1.72094]
[1777847688128,49.64,79182.49,0.0,0.0101,1e-05,1.72401]
[1777847693163,49.64,79186.11,0.0,0.01013,1e-05,1.72865]
[1777847698200,49.64,79186.51,0.0,0.01014,1e-05,1.72916]
[1777847703237,49.64,79187.57,0.0,0.01015,1e-05,1.73052]
[1777847708271,49.64,79182.4,0.0,0.0101,1e-05,1.72389]
[1777847713306,49.64,79171.83,0.0,0.01001,1e-05,1.71041]
[1777847715321,49.64,79158.4,0.0,0.0099,1e-05,1.6934]
[1777847720521,49.64,79149.74,0.0,0.00983,1e-05,1.6825]
[1777847724384,49.64,79162.87,0.0,0.00994,1e-05,1.69905]
[1777847729418,49.64,79168.15,0.0,0.00998,1e-05,1.70573]
[1777847734349,49.64,79168.8,0.0,0.00998,1e-05,1.70495]
[1777847734852,49.64,79168.8,0.0,0.00998,1e-05,1.70495]
[1777847740676,49.64,79158.72,0.0,0.0099,1e-05,1.6922]
[1777847746540,49.64,79152.49,0.0,0.00984,1e-05,1.68436]
[1777847751576,49.64,79151.48,0.0,0.00984,1e-05,1.68309]
[1777847756609,49.64,79148.54,0.0,0.00981,1e-05,1.6794]
[1777847761645,49.64,79145.18,0.0,0.00978,1e-05,1.67519]
[1777847767688,49.64,79139.41,0.0,0.00974,1e-05,1.66799]
[1777847772722,49.64,79132.32,0.0,0.00968,1e-05,1.65917]
[1777847777757,49.64,79144.95,0.0,0.00978,1e-05,1.67491]
[1777847783798,49.64,79144.89,0.0,0.00978,1e-05,1.67483]
[1777847787826,49.64,79133.43,0.0,0.00969,1e-05,1.66055]
[1777847792862,49.64,79119.15,0.0,0.00956,1e-05,1.64132]
[1777847797897,49.64,79116.12,0.0,0.00954,1e-05,1.6376]
[1777847803939,49.64,79110.49,0.0,0.00949,1e-05,1.63069]
[1777847808978,49.64,79105.38,0.0,0.00945,1e-05,1.62445]
[1777847814008,49.64,79107.65,0.0,0.00947,1e-05,1.62722]
[1777847819046,49.64,79100.32,0.0,0.00941,1e-05,1.61828]
[1777847823072,49.64,79086.5,0.0,0.0093,1e-05,1.60154]
[1777847828107,49.64,79079.3,0.0,0.00925,1e-05,1.59288]
[1777847833143,49.64,79081.19,0.0,0.00926,1e-05,1.59515]
[1777847838178,49.64,79084.76,0.0,0.00929,1e-05,1.59944]
[1777847843212,49.64,79087.63,0.0,0.00931,1e-05,1.60291]
[1777847848248,49.64,79087.97,0.0,0.00931,1e-05,1.60332]
[1777847853283,49.64,79097.96,0.0,0.00938,1e-05,1.61386]
[1777847858318,49.64,79104.78,0.0,0.00944,1e-05,1.62216]
[1777847863352,49.64,79106.84,0.0,0.00946,1e-05,1.62467]
[1777847868388,49.64,79108.41,0.0,0.00947,1e-05,1.62659]
[1777847873423,49.64,79110.89,0.0,0.00949,1e-05,1.62962]
[1777847878458,49.64,79109.77,0.0,0.00948,1e-05,1.62825]
[1777847881675,49.64,79126.89,0.0,0.00962,1e-05,1.64929]
[1777847887522,49.64,79134.11,0.0,0.00968,1e-05,1.65823]
[1777847892557,49.64,79137.24,0.0,0.0097,1e-05,1.66212]
[1777847897591,49.64,79137.35,0.0,0.0097,1e-05,1.66226]
[1777847902628,49.64,79138.01,0.0,0.00971,1e-05,1.66308]
[1777847907669,49.64,79137.27,0.0,0.0097,1e-05,1.66216]
[1777847909678,49.64,79125.33,0.0,0.0096,1e-05,1.64737]
[1777847914714,49.64,79135.27,0.0,0.00968,1e-05,1.65809]
[1777847919747,49.64,79134.82,0.0,0.00967,1e-05,1.65753]
[1777847924783,49.64,79137.1,0.0,0.00969,1e-05,1.66036]
[1777847929818,49.64,79145.24,0.0,0.00976,1e-05,1.6705]
[1777847934852,49.64,79144.49,0.0,0.00975,1e-05,1.66956]
[1777847939887,49.64,79155.42,0.0,0.00984,1e-05,1.68325]
[1777847944923,49.64,79156.43,0.0,0.00985,1e-05,1.68451]
[1777847949959,49.64,79152.28,0.0,0.00982,1e-05,1.6793]
[1777847954995,49.64,79150.42,0.0,0.0098,1e-05,1.67697]
[1777847960033,49.64,79141.6,0.0,0.00973,1e-05,1.66596]
[1777847966073,49.64,79141.67,0.0,0.00973,1e-05,1.66605]
[1777847971108,49.64,79141.57,0.0,0.00972,1e-05,1.66434]
[1777847976144,49.64,79137.51,0.0,0.00968,1e-05,1.65929]
[1777847981178,49.64,79141.09,0.0,0.00971,1e-05,1.66374]
[1777847986212,49.64,79142.37,0.0,0.00972,1e-05,1.66533]
[1777847991248,49.64,79141.54,0.0,0.00972,1e-05,1.6643]
[1777847998297,49.64,79141.47,0.0,0.00972,1e-05,1.66421]
[1777848000312,49.64,79159.75,0.0,0.00987,1e-05,1.68709]
[1777848004340,49.64,79171.36,0.0,0.00996,1e-05,1.70175]
[1777848009377,49.64,79185.83,0.0,0.01009,1e-05,1.72017]
[1777848014412,49.64,79185.75,0.0,0.01009,1e-05,1.72007]
[1777848019446,49.64,79182.84,0.0,0.01006,1e-05,1.71635]
[1777848024480,49.64,79183.46,0.0,0.01007,1e-05,1.71714]
[1777848029515,49.64,79183.75,0.0,0.01007,1e-05,1.71751]
[1777848034551,49.64,79192.92,0.0,0.01014,1e-05,1.72762]
[1777848039587,49.64,79193.78,0.0,0.01014,1e-05,1.72872]
[1777848044624,49.64,79196.73,0.0,0.01017,1e-05,1.73251]
[1777848049658,49.64,79196.26,0.0,0.01016,1e-05,1.73191]
[1777848051678,49.64,79211.87,0.0,0.0103,1e-05,1.75207]
[1777848056712,49.64,79211.84,0.0,0.0103,1e-05,1.75203]
[1777848061749,49.64,79206.38,0.0,0.01025,1e-05,1.74496]
[1777848065775,49.64,79192.32,0.0,0.01013,1e-05,1.72685]
[1777848070823,49.64,79189.21,0.0,0.01011,1e-05,1.72287]
[1777848075846,49.64,79192.69,0.0,0.01013,1e-05,1.72733]
[1777848080880,49.64,79184.48,0.0,0.01007,1e-05,1.71682]
[1777848085916,49.64,79181.14,0.0,0.01004,1e-05,1.71256]
[1777848090950,49.64,79182.41,0.0,0.01005,1e-05,1.71418]
[1777848095986,49.64,79182.11,0.0,0.01004,1e-05,1.71218]
[1777848102033,49.64,79182.22,0.0,0.01004,1e-05,1.71232]
[1777848107064,49.64,79181.36,0.0,0.01003,1e-05,1.71122]
[1777848111096,49.64,79193.32,0.0,0.01013,1e-05,1.72651]
[1777848116126,49.64,79203.43,0.0,0.01022,1e-05,1.73951]
[1777848121162,49.64,79209.21,0.0,0.01027,1e-05,1.74698]
[1777848126197,49.64,79208.92,0.0,0.01026,1e-05,1.7466]
[1777848131232,49.64,79210.51,0.0,0.01028,1e-05,1.74866]
[1777848136269,49.64,79203.61,0.0,0.01022,1e-05,1.73974]
[1777848141304,49.64,79201.36,0.0,0.0102,1e-05,1.73684]
[1777848146340,49.64,79210.59,0.0,0.01028,1e-05,1.74877]
[1777848151377,49.64,79218.43,0.0,0.01034,1e-05,1.7573]
[1777848153567,49.64,79230.68,0.0,0.01044,1e-05,1.77329]
[1777848156425,49.64,79245.53,0.0,0.01057,1e-05,1.79283]
[1777848161460,49.64,79248.22,0.0,0.0106,1e-05,1.79639]
[1777848166502,49.64,79250.28,0.0,0.01061,1e-05,1.79912]
[1777848171539,49.64,79251.35,0.0,0.01062,1e-05,1.80054]
[1777848175566,49.64,79268.6,0.0,0.01078,1e-05,1.82354]
[1777848177580,49.64,79280.78,0.0,0.01089,1e-05,1.83992]
[1777848178587,49.64,79295.44,0.0,0.01102,1e-05,1.85978]
[1777848179597,49.64,79311.67,0.0,0.01117,1e-05,1.88198]
[1777848184629,49.64,79311.47,0.0,0.01117,1e-05,1.88171]
[1777848189664,49.64,79307.1,0.0,0.01113,1e-05,1.87571]
[1777848194699,49.64,79295.78,0.0,0.01102,1e-05,1.86025]
[1777848195706,49.64,79283.97,0.0,0.01091,1e-05,1.84422]
[1777848197720,49.64,79272.14,0.0,0.01081,1e-05,1.82828]
[1777848200743,49.64,79259.13,0.0,0.01069,1e-05,1.81088]
[1777848205777,49.64,79258.67,0.0,0.01069,1e-05,1.81027]
[1777848211819,49.64,79268.55,0.0,0.01077,1e-05,1.82178]
[1777848216853,49.64,79275.93,0.0,0.01083,1e-05,1.83168]
[1777848221890,49.64,79283.22,0.0,0.0109,1e-05,1.84151]
[1777848224085,49.64,79269.33,0.0,0.01077,1e-05,1.82282]
[1777848229945,49.64,79267.21,0.0,0.01075,1e-05,1.81999]
[1777848234981,49.64,79266.95,0.0,0.01075,1e-05,1.81964]
[1777848240024,49.64,79267.88,0.0,0.01076,1e-05,1.82088]
[1777848245062,49.64,79260.46,0.0,0.01069,1e-05,1.81097]
[1777848247068,49.64,79271.68,0.0,0.01079,1e-05,1.82597]
[1777848249082,49.64,79285.18,0.0,0.01092,1e-05,1.84416]
[1777848254308,49.64,79297.63,0.0,0.01103,1e-05,1.86105]
[1777848260161,49.64,79306.35,0.0,0.01111,1e-05,1.87296]
[1777848265196,49.64,79298.68,0.0,0.01104,1e-05,1.86248]
[1777848270231,49.64,79304.59,0.0,0.01109,1e-05,1.87055]
[1777848275267,49.64,79304.46,0.0,0.01108,1e-05,1.86865]
[1777848280306,49.64,79304.31,0.0,0.01108,1e-05,1.86845]
[1777848285338,49.64,79301.2,0.0,0.01105,1e-05,1.8642]
[1777848289365,49.64,79282.09,0.0,0.01088,1e-05,1.83828]
[1777848294589,49.64,79276.16,0.0,0.01083,1e-05,1.8303]
[1777848300443,49.64,79279.64,0.0,0.01086,1e-05,1.83498]
[1777848305478,49.64,79286.84,0.0,0.01092,1e-05,1.8447]
[1777848310513,49.64,79284.47,0.0,0.0109,1e-05,1.84149]
[1777848315548,49.64,79277.93,0.0,0.01084,1e-05,1.83268]
[1777848320582,49.64,79278.28,0.0,0.01084,1e-05,1.83315]
[1777848325618,49.64,79288.39,0.0,0.01094,1e-05,1.84679]
[1777848328639,49.64,79300.74,0.0,0.01105,1e-05,1.86357]
[1777848333673,49.64,79302.11,0.0,0.01105,1e-05,1.86373]
[1777848338714,49.64,79304.89,0.0,0.01108,1e-05,1.86752]
[1777848341729,49.64,79293.03,0.0,0.01097,1e-05,1.85137]
[1777848346764,49.64,79292.25,0.0,0.01096,1e-05,1.85032]
[1777848352809,49.64,79291.72,0.0,0.01096,1e-05,1.8496]
[1777848359855,49.64,79291.89,0.0,0.01096,1e-05,1.84983]
[1777848362876,49.64,79303.92,0.0,0.01107,1e-05,1.8662]
[1777848367914,49.64,79300.88,0.0,0.01104,1e-05,1.86205]
[1777848372955,49.64,79304.87,0.0,0.01108,1e-05,1.86749]
[1777848375975,49.64,79316.51,0.0,0.01118,1e-05,1.88345]
[1777848377990,49.64,79329.89,0.0,0.01131,1e-05,1.90192]
[1777848383024,49.64,79333.62,0.0,0.01134,1e-05,1.9071]
[1777848388059,49.64,79333.49,0.0,0.01134,1e-05,1.90692]
[1777848393095,49.64,79330.94,0.0,0.01131,1e-05,1.90164]
[1777848398129,49.64,79341.15,0.0,0.0114,1e-05,1.91583]
[1777848403165,49.64,79351.52,0.0,0.0115,1e-05,1.93033]
[1777848408205,49.64,79372.26,0.0,0.0117,1e-05,1.9596]
[1777848413237,49.64,79370.45,0.0,0.01168,1e-05,1.95703]
[1777848417265,49.64,79358.4,0.0,0.01156,1e-05,1.94]
[1777848422299,49.64,79350.85,0.0,0.01149,1e-05,1.92939]
[1777848427335,49.64,79334.02,0.0,0.01134,1e-05,1.90591]
[1777848431362,49.64,79320.96,0.0,0.01121,1e-05,1.88784]
[1777848436398,49.64,79320.91,0.0,0.01121,1e-05,1.88777]
[1777848441433,49.64,79318.19,0.0,0.01119,1e-05,1.88403]
[1777848445648,49.64,79332.14,0.0,0.01132,1e-05,1.9033]
[1777848451505,49.64,79335.43,0.0,0.01134,1e-05,1.90612]
[1777848456540,49.64,79337.35,0.0,0.01136,1e-05,1.90879]
[1777848460568,49.64,79349.07,0.0,0.01147,1e-05,1.92514]
[1777848464596,49.64,79336.81,0.0,0.01135,1e-05,1.90804]
[1777848469632,49.64,79326.1,0.0,0.01125,1e-05,1.8932]
[1777848474666,49.64,79331.47,0.0,0.0113,1e-05,1.90063]
[1777848479701,49.64,79331.08,0.0,0.0113,1e-05,1.90009]
[1777848482722,49.64,79344.56,0.0,0.01142,1e-05,1.91884]
[1777848484736,49.64,79355.8,0.0,0.01153,1e-05,1.93458]
[1777848487756,49.64,79370.6,0.0,0.01167,1e-05,1.95547]
[1777848492792,49.64,79375.13,0.0,0.01171,1e-05,1.9619]
[1777848497826,49.64,79364.64,0.0,0.01161,1e-05,1.94704]
[1777848502861,49.64,79373.39,0.0,0.0117,1e-05,1.95943]
[1777848507897,49.64,79372.08,0.0,0.01169,1e-05,1.95757]
[1777848511925,49.64,79359.67,0.0,0.01156,1e-05,1.93826]
[1777848516960,49.64,79356.63,0.0,0.01153,1e-05,1.93398]
[1777848521994,49.64,79359.33,0.0,0.01155,1e-05,1.93778]
[1777848527030,49.64,79363.62,0.0,0.01159,1e-05,1.94383]
[1777848532065,49.64,79355.96,0.0,0.01152,1e-05,1.93304]
[1777848537100,49.64,79353.4,0.0,0.0115,1e-05,1.92945]
[1777848540121,49.64,79341.81,0.0,0.01139,1e-05,1.91325]
[1777848545157,49.64,79345.34,0.0,0.01142,1e-05,1.91817]
[1777848550191,49.64,79344.24,0.0,0.01141,1e-05,1.91664]
[1777848555228,49.64,79335.38,0.0,0.01133,1e-05,1.90431]
[1777848560263,49.64,79321.23,0.0,0.0112,1e-05,1.88475]
[1777848565303,49.64,79313.22,0.0,0.01112,1e-05,1.87375]
[1777848570333,49.64,79322.4,0.0,0.01121,1e-05,1.88636]
[1777848575367,49.64,79321.11,0.0,0.01119,1e-05,1.88285]
[1777848580403,49.64,79323.66,0.0,0.01121,1e-05,1.88636]
[1777848583424,49.64,79337.04,0.0,0.01133,1e-05,1.90487]
[1777848588458,49.64,79340.52,0.0,0.01137,1e-05,1.9097]
[1777848593494,49.64,79343.79,0.0,0.0114,1e-05,1.91426]
[1777848598528,49.64,79347.05,0.0,0.01143,1e-05,1.91881]
[1777848603564,49.64,79337.71,0.0,0.01134,1e-05,1.9058]
[1777848606773,49.64,79314.15,0.0,0.01112,1e-05,1.8733]
[1777848608599,49.64,79302.56,0.0,0.01101,1e-05,1.85747]
[1777848611622,49.64,79290.17,0.0,0.0109,1e-05,1.84067]
[1777848616843,49.64,79297.57,0.0,0.01097,1e-05,1.85069]
[1777848622698,49.64,79304.7,0.0,0.01103,1e-05,1.86039]
[1777848627746,49.64,79304.2,0.0,0.01103,1e-05,1.8597]
[1777848632772,49.64,79306.24,0.0,0.01104,1e-05,1.86077]
[1777848637805,49.64,79300.39,0.0,0.01099,1e-05,1.85281]
[1777848642840,49.64,79298.81,0.0,0.01097,1e-05,1.85066]
[1777848647874,49.64,79306.75,0.0,0.01104,1e-05,1.86146]
[1777848652909,49.64,79302.18,0.0,0.011,1e-05,1.85524]
[1777848657946,49.64,79299.66,0.0,0.01098,1e-05,1.85182]
[1777848662981,49.64,79295.63,0.0,0.01094,1e-05,1.84635]
[1777848668020,49.64,79295.02,0.0,0.01094,1e-05,1.84553]
[1777848670040,49.64,79283.09,0.0,0.01083,1e-05,1.82943]
[1777848675067,49.64,79280.28,0.0,0.0108,1e-05,1.82566]
[1777848676074,49.64,79265.52,0.0,0.01067,1e-05,1.80593]
[1777848677276,49.64,79252.49,0.0,0.01056,1e-05,1.78866]
[1777848683124,49.64,79249.21,0.0,0.01053,1e-05,1.78433]
[1777848688159,49.64,79248.74,0.0,0.01052,1e-05,1.78371]
[1777848693195,49.64,79250.49,0.0,0.01053,1e-05,1.78435]
[1777848698229,49.64,79251.39,0.0,0.01054,1e-05,1.78553]
[1777848703264,49.64,79250.47,0.0,0.01053,1e-05,1.78432]
[1777848707292,49.64,79232.0,0.0,0.01037,1e-05,1.76011]
[1777848711326,49.64,79212.36,0.0,0.0102,1e-05,1.73466]
[1777848716363,49.64,79219.65,0.0,0.01026,1e-05,1.74407]
[1777848721399,49.64,79226.99,0.0,0.01033,1e-05,1.75359]
[1777848725428,49.64,79209.31,0.0,0.01017,1e-05,1.73073]
[1777848730462,49.64,79197.64,0.0,0.01007,1e-05,1.71577]
[1777848735496,49.64,79199.5,0.0,0.01009,1e-05,1.71815]
[1777848737698,49.64,79188.16,0.0,0.00999,1e-05,1.7037]
[1777848743553,49.64,79187.53,0.0,0.00999,1e-05,1.7029]
[1777848747772,49.64,79198.73,0.0,0.01008,1e-05,1.71717]
[1777848753635,49.64,79197.47,0.0,0.01006,1e-05,1.71393]
[1777848758671,49.64,79196.54,0.0,0.01006,1e-05,1.71274]
[1777848763706,49.64,79198.14,0.0,0.01007,1e-05,1.71479]
[1777848768741,49.64,79201.14,0.0,0.0101,1e-05,1.71862]
[1777848773776,49.64,79209.07,0.0,0.01016,1e-05,1.72879]
[1777848778811,49.64,79203.09,0.0,0.01011,1e-05,1.72112]
[1777848783846,49.64,79203.99,0.0,0.01012,1e-05,1.72227]
[1777848788881,49.64,79204.57,0.0,0.01012,1e-05,1.72301]
[1777848793916,49.64,79204.58,0.0,0.01012,1e-05,1.72302]
[1777848798952,49.64,79202.04,0.0,0.0101,1e-05,1.71977]
[1777848803987,49.64,79191.82,0.0,0.01002,1e-05,1.70673]
[1777848807008,49.64,79203.11,0.0,0.01011,1e-05,1.72114]
[1777848812044,49.64,79204.13,0.0,0.01011,1e-05,1.72082]
[1777848815066,49.64,79218.84,0.0,0.01024,1e-05,1.73974]
[1777848820101,49.64,79215.39,0.0,0.01021,1e-05,1.73529]
[1777848825135,49.64,79212.96,0.0,0.01019,1e-05,1.73216]
[1777848830175,49.64,79210.71,0.0,0.01017,1e-05,1.72926]
[1777848835208,49.64,79220.23,0.0,0.01025,1e-05,1.74153]
[1777848840243,49.64,79220.91,0.0,0.01025,1e-05,1.74241]
[1777848845281,49.64,79220.43,0.0,0.01025,1e-05,1.74179]
[1777848850313,49.64,79226.17,0.0,0.0103,1e-05,1.74923]
[1777848853335,49.64,79204.4,0.0,0.01011,1e-05,1.72116]
[1777848858370,49.64,79202.08,0.0,0.01009,1e-05,1.7182]
[1777848863405,49.64,79205.5,0.0,0.01012,1e-05,1.72257]
[1777848867433,49.64,79187.2,0.0,0.00997,1e-05,1.69925]
[1777848872471,49.64,79186.11,0.0,0.00995,1e-05,1.69626]
[1777848877506,49.64,79180.07,0.0,0.0099,1e-05,1.68862]
[1777848882541,49.64,79183.13,0.0,0.00993,1e-05,1.69249]
[1777848887576,49.64,79184.15,0.0,0.00993,1e-05,1.69378]
[1777848892610,49.64,79182.52,0.0,0.00992,1e-05,1.69172]
[1777848897646,49.64,79179.67,0.0,0.0099,1e-05,1.68812]
[1777848902684,49.64,79182.9,0.0,0.00992,1e-05,1.6922]
[1777848907717,49.64,79184.78,0.0,0.00994,1e-05,1.69457]
[1777848912751,49.64,79185.6,0.0,0.00995,1e-05,1.69561]
[1777848917785,49.64,79179.89,0.0,0.0099,1e-05,1.6884]
[1777848922822,49.64,79184.14,0.0,0.00993,1e-05,1.69376]
[1777848927857,49.64,79185.37,0.0,0.00994,1e-05,1.69532]
[1777848932891,49.64,79189.82,0.0,0.00997,1e-05,1.69934]
[1777848937932,49.64,79189.21,0.0,0.00997,1e-05,1.69857]
[1777848942964,49.64,79190.04,0.0,0.00997,1e-05,1.69962]
[1777848944978,49.64,79175.47,0.0,0.00985,1e-05,1.68123]
[1777848951021,49.64,79174.37,0.0,0.00984,1e-05,1.67984]
[1777848956055,49.64,79174.03,0.0,0.00984,1e-05,1.67942]
[1777848962098,49.64,79175.29,0.0,0.00985,1e-05,1.681]
[1777848967137,49.64,79173.49,0.0,0.00984,1e-05,1.67874]
[1777848972169,49.64,79172.1,0.0,0.00982,1e-05,1.67699]
[1777848977203,49.64,79179.75,0.0,0.00989,1e-05,1.68661]
[1777848982238,49.64,79191.01,0.0,0.00998,1e-05,1.70085]
[1777848986267,49.64,79179.15,0.0,0.00988,1e-05,1.68586]
[1777848992309,49.64,79177.42,0.0,0.00986,1e-05,1.68207]
[1777848997344,49.64,79181.81,0.0,0.0099,1e-05,1.6876]
[1777849003385,49.64,79186.74,0.0,0.00994,1e-05,1.69383]
[1777849008420,49.64,79188.58,0.0,0.00995,1e-05,1.69616]
[1777849017483,49.64,79189.21,0.0,0.00996,1e-05,1.69695]
[1777849022518,49.64,79185.62,0.0,0.00993,1e-05,1.69241]
[1777849027554,49.64,79192.99,0.0,0.00999,1e-05,1.70175]
[1777849032589,49.64,79200.54,0.0,0.01005,1e-05,1.71135]
[1777849037624,49.64,79198.53,0.0,0.01004,1e-05,1.70879]
[1777849042658,49.64,79194.98,0.0,0.01001,1e-05,1.70427]
[1777849047694,49.64,79196.56,0.0,0.01002,1e-05,1.70628]
[1777849052728,49.64,79195.6,0.0,0.01,1e-05,1.70344]
[1777849057763,49.64,79196.79,0.0,0.01001,1e-05,1.70496]
[1777849062799,49.64,79204.18,0.0,0.01007,1e-05,1.71437]
[1777849067835,49.64,79206.85,0.0,0.0101,1e-05,1.71779]
[1777849072869,49.64,79200.01,0.0,0.01004,1e-05,1.70905]
[1777849077906,49.64,79194.38,0.0,0.00999,1e-05,1.70189]
[1777849082939,49.64,79199.44,0.0,0.01003,1e-05,1.70833]
[1777849088981,49.64,79200.66,0.0,0.01004,1e-05,1.70988]
[1777849094015,49.64,79197.44,0.0,0.01002,1e-05,1.70578]
[1777849099050,49.64,79192.98,0.0,0.00998,1e-05,1.70012]
[1777849104086,49.64,79190.57,0.0,0.00996,1e-05,1.69706]
[1777849108113,49.64,79179.06,0.0,0.00986,1e-05,1.68253]
[1777849111136,49.64,79168.97,0.0,0.00977,1e-05,1.66828]
[1777849116170,49.64,79168.86,0.0,0.00977,1e-05,1.66814]
[1777849120429,49.64,79184.49,0.0,0.0099,1e-05,1.68776]
[1777849126242,49.64,79188.99,0.0,0.00994,1e-05,1.69345]
[1777849131275,49.64,79191.69,0.0,0.00996,1e-05,1.69687]
[1777849136310,49.64,79192.4,0.0,0.00997,1e-05,1.69776]
[1777849142356,49.64,79187.47,0.0,0.00992,1e-05,1.69153]
[1777849147386,49.64,79185.23,0.0,0.00991,1e-05,1.6887]
[1777849152422,49.64,79180.18,0.0,0.00986,1e-05,1.68233]
[1777849157456,49.64,79182.13,0.0,0.00988,1e-05,1.68479]
[1777849162491,49.64,79181.99,0.0,0.00988,1e-05,1.68461]
[1777849165512,49.64,79170.66,0.0,0.00979,1e-05,1.67039]
[1777849170783,49.64,79176.8,0.0,0.00984,1e-05,1.67809]
[1777849177597,49.64,79173.2,0.0,0.0098,1e-05,1.67197]
[1777849182631,49.64,79172.58,0.0,0.00979,1e-05,1.6712]
[1777849187667,49.64,79171.01,0.0,0.00978,1e-05,1.66923]
[1777849193709,49.64,79168.53,0.0,0.00976,1e-05,1.66613]
[1777849198744,49.64,79166.99,0.0,0.00975,1e-05,1.66421]
[1777849203789,49.64,79161.14,0.0,0.0097,1e-05,1.65693]
[1777849205801,49.64,79174.6,0.0,0.00981,1e-05,1.67373]
[1777849210840,49.64,79170.44,0.0,0.00977,1e-05,1.66852]
[1777849211846,49.64,79156.83,0.0,0.00966,1e-05,1.65158]
[1777849216882,49.64,79158.15,0.0,0.00967,1e-05,1.65322]
[1777849221916,49.64,79160.48,0.0,0.00969,1e-05,1.65611]
[1777849226953,49.64,79160.35,0.0,0.00969,1e-05,1.65595]
[1777849232345,49.64,79161.31,0.0,0.00969,1e-05,1.65555]
[1777849238035,49.64,79153.29,0.0,0.00963,1e-05,1.64561]
[1777849243066,49.64,79155.09,0.0,0.00964,1e-05,1.64784]
[1777849248102,49.64,79155.59,0.0,0.00964,1e-05,1.64846]
[1777849253137,49.64,79148.05,0.0,0.00958,1e-05,1.63915]
[1777849257167,49.64,79131.26,0.0,0.00945,1e-05,1.61856]
[1777849262207,49.64,79141.87,0.0,0.00953,1e-05,1.63155]
[1777849267240,49.64,79141.77,0.0,0.00953,1e-05,1.63142]
[1777849272276,49.64,79136.65,0.0,0.00949,1e-05,1.62515]
[1777849277310,49.64,79138.22,0.0,0.0095,1e-05,1.62707]
[1777849281569,49.64,79150.25,0.0,0.0096,1e-05,1.64186]
[1777849287380,49.64,79161.88,0.0,0.0097,1e-05,1.65626]
[1777849291640,49.64,79153.75,0.0,0.00962,1e-05,1.6446]
[1777849297449,49.64,79153.11,0.0,0.00961,1e-05,1.64381]
[1777849302496,49.64,79161.55,0.0,0.00968,1e-05,1.65426]
[1777849303492,49.64,79175.28,0.0,0.0098,1e-05,1.67138]
[1777849308528,49.64,79173.07,0.0,0.00978,1e-05,1.66861]
[1777849313562,49.64,79168.11,0.0,0.00974,1e-05,1.66242]
[1777849318597,49.64,79166.01,0.0,0.00972,1e-05,1.65981]
[1777849323633,49.64,79168.37,0.0,0.00974,1e-05,1.66275]
[1777849328667,49.64,79173.79,0.0,0.00978,1e-05,1.66951]
[1777849333703,49.64,79177.77,0.0,0.00982,1e-05,1.6745]
[1777849335717,49.64,79189.45,0.0,0.00991,1e-05,1.68919]
[1777849341990,49.64,79202.41,0.0,0.01002,1e-05,1.70562]
[1777849348808,49.64,79207.44,0.0,0.01006,1e-05,1.71203]
[1777849353844,49.64,79210.95,0.0,0.01009,1e-05,1.71489]
[1777849358879,49.64,79218.08,0.0,0.01015,1e-05,1.72402]
[1777849359886,49.64,79229.96,0.0,0.01025,1e-05,1.73932]
[1777849364924,49.64,79233.86,0.0,0.01028,1e-05,1.74437]
[1777849367950,49.64,79222.3,0.0,0.01018,1e-05,1.72944]
[1777849372982,49.64,79222.75,0.0,0.01019,1e-05,1.73002]
[1777849376009,49.64,79239.93,0.0,0.01033,1e-05,1.75225]
[1777849377008,49.64,79228.64,0.0,0.01024,1e-05,1.73762]
[1777849382052,49.64,79223.43,0.0,0.01019,1e-05,1.7309]
[1777849385073,49.64,79234.6,0.0,0.01029,1e-05,1.74533]
[1777849390108,49.64,79245.59,0.0,0.01038,1e-05,1.75962]
[1777849395143,49.64,79244.15,0.0,0.01037,1e-05,1.75774]
[1777849400177,49.64,79236.99,0.0,0.01031,1e-05,1.74843]
[1777849405212,49.64,79236.53,0.0,0.0103,1e-05,1.74783]
[1777849410247,49.64,79246.77,0.0,0.01039,1e-05,1.76116]
[1777849416290,49.64,79254.58,0.0,0.01045,1e-05,1.76972]
[1777849421325,49.64,79259.32,0.0,0.01049,1e-05,1.77594]
[1777849426362,49.64,79258.09,0.0,0.01048,1e-05,1.77433]
[1777849431395,49.64,79259.02,0.0,0.01049,1e-05,1.77555]
[1777849436429,49.64,79261.53,0.0,0.01051,1e-05,1.77885]
[1777849437438,49.64,79288.89,0.0,0.01075,1e-05,1.81516]
[1777849439227,49.64,79292.24,0.0,0.01078,1e-05,1.81965]
[1777849439453,49.64,79292.47,0.0,0.01079,1e-05,1.81995]
[1777849443492,49.64,79301.35,0.0,0.01087,1e-05,1.83189]
[1777849443555,49.64,79299.74,0.0,0.01085,1e-05,1.82972]
[1777849446307,49.64,79293.18,0.0,0.01079,1e-05,1.82091]
[1777849446500,49.64,79290.5,0.0,0.01077,1e-05,1.81731]
[1777849451535,49.64,79282.57,0.0,0.0107,1e-05,1.80672]
[1777849454557,49.64,79270.53,0.0,0.01059,1e-05,1.79073]
[1777849459592,49.64,79264.54,0.0,0.01054,1e-05,1.78281]
[1777849462840,49.64,79252.31,0.0,0.01043,1e-05,1.76674]
[1777849468655,49.64,79253.23,0.0,0.01044,1e-05,1.76795]
[1777849473691,49.64,79257.89,0.0,0.01047,1e-05,1.7724]
[1777849478725,49.64,79264.96,0.0,0.01053,1e-05,1.7817]
[1777849482981,49.64,79253.68,0.0,0.01043,1e-05,1.76688]
[1777849488795,49.64,79253.2,0.0,0.01043,1e-05,1.76625]
[1777849493831,49.64,79261.12,0.0,0.0105,1e-05,1.77664]
[1777849498871,49.64,79258.8,0.0,0.01048,1e-05,1.77359]
[1777849503146,49.64,79244.11,0.0,0.01035,1e-05,1.75438]
[1777849508936,49.64,79243.48,0.0,0.01035,1e-05,1.75356]
[1777849513971,49.64,79250.7,0.0,0.01041,1e-05,1.76298]
[1777849519007,49.64,79249.93,0.0,0.0104,1e-05,1.76197]
[1777849524041,49.64,79246.18,0.0,0.01037,1e-05,1.75708]
[1777849529880,49.64,79246.47,0.0,0.01037,1e-05,1.75745]
[1777849530084,49.64,79246.29,0.0,0.01037,1e-05,1.75722]
[1777849531237,49.64,79245.98,0.0,0.01036,1e-05,1.75516]
[1777849532098,49.64,79246.6,0.0,0.01036,1e-05,1.75597]
[1777849537133,49.64,79248.29,0.0,0.01038,1e-05,1.75817]
[1777849538055,49.64,79248.29,0.0,0.01038,1e-05,1.75817]
[1777849538143,49.64,79247.72,0.0,0.01037,1e-05,1.75743]
[1777849538245,49.64,79247.72,0.0,0.01037,1e-05,1.75743]
[1777849538929,49.64,79247.72,0.0,0.01037,1e-05,1.75743]
[1777849540156,49.64,79222.79,0.0,0.01016,1e-05,1.72516]
[1777849545196,49.64,79217.61,0.0,0.01011,1e-05,1.71852]
[1777849549778,49.64,79225.44,0.0,0.01018,1e-05,1.72857]
[1777849550230,49.64,79225.68,0.0,0.01018,1e-05,1.72888]
[1777849555265,49.64,79229.49,0.0,0.01022,1e-05,1.73378]
[1777849556573,49.64,79229.49,0.0,0.01022,1e-05,1.73378]
[1777849556598,49.64,79232.92,0.0,0.01024,1e-05,1.73821]
[1777849562314,49.64,79238.73,0.0,0.01029,1e-05,1.74574]
[1777849568357,49.64,79241.92,0.0,0.01032,1e-05,1.74988]
[1777849573643,49.64,79253.51,0.0,0.01042,1e-05,1.76499]
[1777849575374,49.64,79253.51,0.0,0.01042,1e-05,1.76499]
[1777849575429,49.64,79254.3,0.0,0.01043,1e-05,1.76602]
[1777849581447,49.64,79253.52,0.0,0.01042,1e-05,1.765]
[1777849583674,49.64,79253.14,0.0,0.01042,1e-05,1.76451]
[1777849583690,49.64,79253.11,0.0,0.01042,1e-05,1.76447]
[1777849585498,49.64,79253.11,0.0,0.01042,1e-05,1.76447]
[1777849585523,49.64,79254.65,0.0,0.01043,1e-05,1.76648]
[1777849591518,49.64,79250.36,0.0,0.01039,1e-05,1.75921]
[1777849593429,49.64,79247.94,0.0,0.01036,1e-05,1.75606]
[1777849593783,49.64,79236.57,0.0,0.01027,1e-05,1.74129]
[1777849600580,49.64,79235.24,0.0,0.01026,1e-05,1.73957]
[1777849605615,49.64,79233.89,0.0,0.01024,1e-05,1.73782]
[1777849610652,49.64,79234.61,0.0,0.01025,1e-05,1.73875]
[1777849613923,49.64,79222.26,0.0,0.01014,1e-05,1.72284]
[1777849619719,49.64,79219.36,0.0,0.01012,1e-05,1.71912]
[1777849620727,49.64,79202.96,0.0,0.00998,1e-05,1.69822]
[1777849625761,49.64,79181.7,0.0,0.0098,1e-05,1.67142]
[1777849629790,49.64,79137.44,0.0,0.00944,1e-05,1.61672]
[1777849634079,49.64,79125.39,0.0,0.00935,1e-05,1.60208]
[1777849638856,49.64,79111.24,0.0,0.00924,1e-05,1.58502]
[1777849644151,49.64,79113.31,0.0,0.00925,1e-05,1.58751]
[1777849649933,49.64,79123.48,0.0,0.00933,1e-05,1.59977]
[1777849654225,49.64,79153.22,0.0,0.00956,1e-05,1.63447]
[1777849656986,49.64,79170.52,0.0,0.0097,1e-05,1.65587]
[1777849662027,49.64,79179.97,0.0,0.00978,1e-05,1.66765]
[1777849667069,49.64,79185.71,0.0,0.00983,1e-05,1.67484]
[1777849672104,49.64,79186.15,0.0,0.00983,1e-05,1.67539]
[1777849677139,49.64,79187.56,0.0,0.00984,1e-05,1.67716]
[1777849682174,49.64,79186.54,0.0,0.00983,1e-05,1.67588]
[1777849687210,49.64,79188.81,0.0,0.00985,1e-05,1.67873]
[1777849692286,49.64,79187.94,0.0,0.00985,1e-05,1.67764]
[1777849697321,49.64,79180.81,0.0,0.00979,1e-05,1.6687]
[1777849702358,49.64,79170.08,0.0,0.0097,1e-05,1.65532]
[1777849706385,49.64,79154.47,0.0,0.00957,1e-05,1.63601]
[1777849711419,49.64,79149.08,0.0,0.00952,1e-05,1.62781]
[1777849716453,49.64,79148.01,0.0,0.00951,1e-05,1.6265]
[1777849721496,49.64,79154.89,0.0,0.00957,1e-05,1.63495]
[1777849726531,49.64,79151.99,0.0,0.00954,1e-05,1.63138]
[1777849731597,49.64,79156.57,0.0,0.00958,1e-05,1.63702]
[1777849736620,49.64,79154.99,0.0,0.00957,1e-05,1.63507]
[1777849741655,49.64,79159.26,0.0,0.0096,1e-05,1.64034]
[1777849746690,49.64,79152.01,0.0,0.00954,1e-05,1.63141]
[1777849752731,49.64,79154.32,0.0,0.00956,1e-05,1.63425]
[1777849757767,49.64,79152.47,0.0,0.00955,1e-05,1.63197]
[1777849762805,49.64,79140.95,0.0,0.00945,1e-05,1.61787]
[1777849767838,49.64,79136.64,0.0,0.00942,1e-05,1.61261]
[1777849772873,49.64,79129.86,0.0,0.00936,1e-05,1.60282]
[1777849777907,49.64,79123.85,0.0,0.00931,1e-05,1.59556]
[1777849782942,49.64,79125.58,0.0,0.00932,1e-05,1.59764]
[1777849787978,49.64,79125.53,0.0,0.00932,1e-05,1.59758]
[1777849793013,49.64,79126.13,0.0,0.00933,1e-05,1.59831]
[1777849798049,49.64,79125.9,0.0,0.00933,1e-05,1.59803]
[1777849803086,49.64,79125.37,0.0,0.00932,1e-05,1.59739]
[1777849808121,49.64,79129.59,0.0,0.00935,1e-05,1.6025]
[1777849813158,49.64,79123.69,0.0,0.00931,1e-05,1.59536]
[1777849818192,49.64,79120.33,0.0,0.00928,1e-05,1.59131]
[1777849823226,49.64,79123.02,0.0,0.0093,1e-05,1.59455]
[1777849828262,49.64,79127.25,0.0,0.00934,1e-05,1.59966]
[1777849833297,49.64,79129.76,0.0,0.00935,1e-05,1.60115]
[1777849838333,49.64,79129.47,0.0,0.00934,1e-05,1.60079]
[1777849843368,49.64,79125.38,0.0,0.00931,1e-05,1.59585]
[1777849848403,49.64,79122.62,0.0,0.00929,1e-05,1.59252]
[1777849853439,49.64,79121.55,0.0,0.00928,1e-05,1.59123]
[1777849858474,49.64,79121.89,0.0,0.00928,1e-05,1.59164]
[1777849863515,49.64,79132.65,0.0,0.00937,1e-05,1.60465]
[1777849868547,49.64,79131.42,0.0,0.00936,1e-05,1.60316]
[1777849873582,49.64,79130.42,0.0,0.00935,1e-05,1.60194]
[1777849878620,49.64,79121.6,0.0,0.00928,1e-05,1.59129]
[1777849883655,49.64,79115.93,0.0,0.00924,1e-05,1.58448]
[1777849885852,49.64,79099.52,0.0,0.00911,1e-05,1.56488]
[1777849891708,49.64,79102.63,0.0,0.00913,1e-05,1.56705]
[1777849896743,49.64,79105.65,0.0,0.00915,1e-05,1.57064]
[1777849901780,49.64,79102.44,0.0,0.00912,1e-05,1.56682]
[1777849906813,49.64,79093.63,0.0,0.00906,1e-05,1.55637]
[1777849911849,49.64,79088.3,0.0,0.00901,1e-05,1.55007]
[1777849916887,49.64,79080.78,0.0,0.00896,1e-05,1.54123]
[1777849921922,49.64,79080.36,0.0,0.00895,1e-05,1.54074]
[1777849926957,49.64,79079.35,0.0,0.00895,1e-05,1.53955]
[1777849931992,49.64,79078.83,0.0,0.00894,1e-05,1.53894]
[1777849937028,49.64,79082.98,0.0,0.00897,1e-05,1.54381]
[1777849940048,49.64,79097.66,0.0,0.00909,1e-05,1.56114]
[1777849945084,49.64,79094.17,0.0,0.00906,1e-05,1.55701]
[1777849950118,49.64,79093.38,0.0,0.00905,1e-05,1.55607]
[1777849954145,49.64,79083.19,0.0,0.00897,1e-05,1.54254]
[1777849959181,49.64,79081.46,0.0,0.00895,1e-05,1.54051]
[1777849964218,49.64,79092.61,0.0,0.00904,1e-05,1.55364]
[1777849969251,49.64,79091.97,0.0,0.00903,1e-05,1.55288]
[1777849974286,49.64,79088.68,0.0,0.00901,1e-05,1.549]
[1777849979322,49.64,79085.82,0.0,0.00899,1e-05,1.54563]
[1777849984357,49.64,79078.05,0.0,0.00893,1e-05,1.53651]
[1777849989391,49.64,79076.4,0.0,0.00891,1e-05,1.53458]
[1777849994427,49.64,79073.81,0.0,0.00889,1e-05,1.53156]
[1777849999462,49.64,79072.5,0.0,0.00888,1e-05,1.53003]
[1777850004497,49.64,79076.94,0.0,0.00892,1e-05,1.53522]
[1777850009533,49.64,79067.43,0.0,0.00885,1e-05,1.52412]
[1777850011547,49.64,79056.53,0.0,0.00876,1e-05,1.50999]
[1777850016582,49.64,79053.43,0.0,0.00873,1e-05,1.50641]
[1777850021617,49.64,79048.39,0.0,0.00869,1e-05,1.50062]
[1777850026651,49.64,79048.39,0.0,0.00869,1e-05,1.50062]
[1777850031687,49.64,79048.46,0.0,0.0087,1e-05,1.5007]
[1777850037729,49.64,79055.9,0.0,0.00875,1e-05,1.50926]
[1777850042764,49.64,79063.48,0.0,0.00881,1e-05,1.51803]
[1777850047818,49.64,79069.79,0.0,0.00886,1e-05,1.52536]
[1777850052833,49.64,79071.5,0.0,0.00887,1e-05,1.52735]
[1777850058877,49.64,79075.66,0.0,0.0089,1e-05,1.53221]
[1777850063910,49.64,79076.66,0.0,0.00891,1e-05,1.53338]
[1777850068946,49.64,79078.29,0.0,0.00892,1e-05,1.53528]
[1777850073980,49.64,79084.12,0.0,0.00896,1e-05,1.5406]
[1777850079015,49.64,79085.26,0.0,0.00897,1e-05,1.54194]
[1777850084051,49.64,79084.18,0.0,0.00896,1e-05,1.54067]
[1777850089086,49.64,79080.46,0.0,0.00893,1e-05,1.53631]
[1777850094126,49.64,79083.87,0.0,0.00895,1e-05,1.54031]
[1777850100188,49.64,79084.51,0.0,0.00896,1e-05,1.54106]
[1777850105209,49.64,79083.66,0.0,0.00895,1e-05,1.54006]
[1777850110245,49.64,79081.69,0.0,0.00894,1e-05,1.53775]
[1777850114272,49.64,79069.01,0.0,0.00884,1e-05,1.52295]
[1777850116292,49.64,79042.5,0.0,0.00864,1e-05,1.49238]
[1777850121327,49.64,79041.01,0.0,0.00863,1e-05,1.49068]
[1777850126361,49.64,79043.41,0.0,0.00865,1e-05,1.49342]
[1777850131402,49.64,79046.13,0.0,0.00866,1e-05,1.49505]
[1777850136438,49.64,79039.99,0.0,0.00862,1e-05,1.48803]
[1777850141473,49.64,79023.58,0.0,0.00849,1e-05,1.4694]
[1777850146506,49.64,79013.91,0.0,0.00842,1e-05,1.45851]
[1777850151541,49.64,79003.31,0.0,0.00835,1e-05,1.44665]
[1777850156575,49.64,78999.26,0.0,0.00832,1e-05,1.44214]
[1777850161634,49.64,79013.1,0.0,0.00842,1e-05,1.4576]
[1777850166659,49.64,79015.23,0.0,0.00843,1e-05,1.45999]
[1777850171692,49.64,79015.03,0.0,0.00843,1e-05,1.45977]
[1777850176727,49.64,79016.16,0.0,0.00844,1e-05,1.46104]
[1777850181763,49.64,79013.52,0.0,0.00842,1e-05,1.45807]
[1777850186797,49.64,79005.17,0.0,0.00836,1e-05,1.44873]
[1777850191832,49.64,79006.37,0.0,0.00836,1e-05,1.44861]
[1777850196870,49.64,79010.75,0.0,0.00839,1e-05,1.45351]
[1777850201902,49.64,79021.56,0.0,0.00847,1e-05,1.46566]
[1777850206937,49.64,79031.21,0.0,0.00854,1e-05,1.47657]
[1777850209963,49.64,79047.03,0.0,0.00866,1e-05,1.4946]
[1777850212980,49.64,79027.1,0.0,0.00851,1e-05,1.47191]
[1777850218016,49.64,79011.91,0.0,0.0084,1e-05,1.45481]
[1777850219021,49.64,78999.7,0.0,0.00831,1e-05,1.44118]
[1777850224062,49.64,78999.07,0.0,0.00831,1e-05,1.44048]
[1777850231108,49.64,79000.43,0.0,0.00832,1e-05,1.44199]
[1777850236143,49.64,78997.07,0.0,0.00829,1e-05,1.43826]
[1777850241179,49.64,78995.45,0.0,0.00828,1e-05,1.43646]
[1777850246214,49.64,78998.48,0.0,0.0083,1e-05,1.43983]
[1777850251249,49.64,78999.38,0.0,0.0083,1e-05,1.43938]
[1777850256283,49.64,79006.74,0.0,0.00836,1e-05,1.44758]
[1777850261318,49.64,79015.32,0.0,0.00842,1e-05,1.45718]
[1777850266354,49.64,79007.38,0.0,0.00836,1e-05,1.44829]
[1777850270381,49.64,78994.71,0.0,0.00827,1e-05,1.4342]
[1777850275417,49.64,78993.35,0.0,0.00826,1e-05,1.43269]
[1777850280453,49.64,78988.47,0.0,0.00822,1e-05,1.4273]
[1777850285488,49.64,78987.33,0.0,0.00822,1e-05,1.42604]
[1777850290522,49.64,78985.24,0.0,0.0082,1e-05,1.42374]
[1777850295556,49.64,78987.7,0.0,0.00822,1e-05,1.42645]
[1777850300593,49.64,78987.76,0.0,0.00822,1e-05,1.42652]
[1777850305628,49.64,78987.48,0.0,0.00822,1e-05,1.42621]
[1777850310662,49.64,78983.38,0.0,0.00819,1e-05,1.42169]
[1777850315698,49.64,78982.66,0.0,0.00818,1e-05,1.41947]
[1777850320732,49.64,78982.29,0.0,0.00817,1e-05,1.41906]
[1777850323756,49.64,78969.65,0.0,0.00808,1e-05,1.40524]
[1777850327782,49.64,78984.64,0.0,0.00819,1e-05,1.42165]
[1777850332818,49.64,78985.14,0.0,0.00819,1e-05,1.4222]
[1777850337851,49.64,78984.71,0.0,0.00819,1e-05,1.42172]
[1777850342887,49.64,78984.75,0.0,0.00819,1e-05,1.42177]
[1777850347921,49.64,78980.93,0.0,0.00816,1e-05,1.41757]
[1777850352956,49.64,78982.05,0.0,0.00817,1e-05,1.4188]
[1777850357992,49.64,78982.21,0.0,0.00817,1e-05,1.41898]
[1777850363032,49.64,78981.58,0.0,0.00817,1e-05,1.41829]
[1777850368074,49.64,78982.9,0.0,0.00818,1e-05,1.41973]
[1777850373104,49.64,78983.29,0.0,0.00817,1e-05,1.41873]
[1777850378138,49.64,78982.08,0.0,0.00816,1e-05,1.4174]
[1777850384182,49.64,78973.87,0.0,0.00811,1e-05,1.40842]
[1777850389384,49.64,78974.29,0.0,0.00811,1e-05,1.40888]
[1777850395258,49.64,78977.05,0.0,0.00813,1e-05,1.41189]
[1777850400293,49.64,78978.08,0.0,0.00814,1e-05,1.41302]
[1777850405328,49.64,78977.28,0.0,0.00813,1e-05,1.41214]
[1777850410365,49.64,78976.54,0.0,0.00812,1e-05,1.41133]
[1777850415400,49.64,78977.86,0.0,0.00813,1e-05,1.41278]
[1777850420434,49.64,78977.74,0.0,0.00813,1e-05,1.41265]
[1777850425469,49.64,78979.47,0.0,0.00815,1e-05,1.41454]
[1777850431513,49.64,78978.2,0.0,0.00813,1e-05,1.41172]
[1777850433525,49.64,78951.14,0.0,0.00794,1e-05,1.38238]
[1777850438560,49.64,78955.7,0.0,0.00797,1e-05,1.38729]
[1777850443596,49.64,78950.3,0.0,0.00793,1e-05,1.38147]
[1777850448631,49.64,78946.66,0.0,0.00791,1e-05,1.37757]
[1777850453669,49.64,78947.63,0.0,0.00792,1e-05,1.37861]
[1777850458702,49.64,78945.03,0.0,0.0079,1e-05,1.37582]
[1777850461730,49.64,78957.54,0.0,0.00798,1e-05,1.38927]
[1777850466760,49.64,78944.01,0.0,0.00789,1e-05,1.37473]
[1777850471793,49.64,78949.48,0.0,0.00793,1e-05,1.38059]
[1777850476827,49.64,78953.63,0.0,0.00796,1e-05,1.38506]
[1777850481862,49.64,78952.37,0.0,0.00795,1e-05,1.3837]
[1777850485891,49.64,78963.85,0.0,0.00803,1e-05,1.3961]
[1777850490098,49.64,78975.6,0.0,0.00811,1e-05,1.40888]
[1777850493948,49.64,78966.56,0.0,0.00804,1e-05,1.39762]
[1777850496969,49.64,78952.79,0.0,0.00794,1e-05,1.38275]
[1777850502005,49.64,78943.39,0.0,0.00788,1e-05,1.37267]
[1777850507038,49.64,78945.16,0.0,0.00789,1e-05,1.37456]
[1777850512075,49.64,78933.96,0.0,0.00781,1e-05,1.36261]
[1777850514088,49.64,78920.42,0.0,0.00772,1e-05,1.34829]
[1777850518116,49.64,78909.09,0.0,0.00765,1e-05,1.33639]
[1777850520308,49.64,78922.63,0.0,0.00774,1e-05,1.35062]
[1777850524158,49.64,78905.16,0.0,0.00762,1e-05,1.33229]
[1777850529193,49.64,78897.19,0.0,0.00757,1e-05,1.32399]
[1777850534227,49.64,78897.52,0.0,0.00757,1e-05,1.32433]
[1777850539267,49.64,78907.15,0.0,0.00763,1e-05,1.33436]
[1777850544301,49.64,78905.64,0.0,0.00762,1e-05,1.33279]
[1777850549332,49.64,78906.61,0.0,0.00763,1e-05,1.3338]
[1777850553360,49.64,78895.58,0.0,0.00755,1e-05,1.32096]
[1777850558393,49.64,78887.46,0.0,0.00749,1e-05,1.31257]
[1777850560591,49.64,78874.7,0.0,0.00741,1e-05,1.29947]
[1777850566452,49.64,78871.87,0.0,0.00739,1e-05,1.29658]
[1777850571489,49.64,78863.78,0.0,0.00734,1e-05,1.28834]
[1777850575521,49.64,78844.3,0.0,0.00722,1e-05,1.26869]
[1777850577531,49.64,78828.2,0.0,0.00711,1e-05,1.25264]
[1777850582568,49.64,78821.89,0.0,0.00707,1e-05,1.24639]
[1777850587601,49.64,78807.66,0.0,0.00699,1e-05,1.2324]
[1777850592636,49.64,78794.36,0.0,0.0069,1e-05,1.21944]
[1777850597671,49.64,78780.51,0.0,0.00682,1e-05,1.20606]
[1777850600890,49.64,78768.42,0.0,0.00675,1e-05,1.19449]
[1777850602710,49.64,78755.39,0.0,0.00667,1e-05,1.18211]
[1777850607746,49.64,78750.69,0.0,0.00664,1e-05,1.17767]
[1777850608753,49.64,78770.19,0.0,0.00676,1e-05,1.19617]
[1777850609760,49.64,78755.44,0.0,0.00667,1e-05,1.18216]
[1777850611029,49.64,78728.81,0.0,0.00651,1e-05,1.15596]
[1777850613808,49.64,78709.62,0.0,0.0064,1e-05,1.13825]
[1777850614796,49.64,78697.1,0.0,0.00632,1e-05,1.12682]
[1777850615896,49.64,78697.1,0.0,0.00632,1e-05,1.12682]
[1777850615959,49.64,78667.09,0.0,0.00616,1e-05,1.09982]
[1777850616533,49.64,78667.09,0.0,0.00616,1e-05,1.09982]
[1777850617075,49.64,78667.09,0.0,0.00616,1e-05,1.09982]
[1777850617155,49.64,78633.6,0.0,0.00597,1e-05,1.07031]
[1777850617748,49.64,78633.6,0.0,0.00597,1e-05,1.07031]
[1777850617850,49.64,78623.26,0.0,0.00592,1e-05,1.06134]
[1777850619852,49.64,78636.79,0.0,0.00599,1e-05,1.0731]
[1777850621075,49.64,78667.85,0.0,0.00616,1e-05,1.10049]
[1777850623908,49.64,78680.39,0.0,0.00623,1e-05,1.11172]
[1777850626917,49.64,78695.84,0.0,0.00632,1e-05,1.12568]
[1777850627924,49.64,78718.08,0.0,0.00644,1e-05,1.14603]
[1777850632959,49.64,78713.81,0.0,0.00642,1e-05,1.1421]
[1777850637994,49.64,78721.31,0.0,0.00646,1e-05,1.14901]
[1777850641217,49.64,78702.92,0.0,0.00636,1e-05,1.13213]
[1777850647060,49.64,78697.24,0.0,0.00632,1e-05,1.12695]
[1777850652097,49.64,78701.16,0.0,0.00635,1e-05,1.13052]
[1777850654110,49.64,78714.87,0.0,0.00643,1e-05,1.14307]
[1777850658144,49.64,78727.78,0.0,0.0065,1e-05,1.155]
[1777850663180,49.64,78733.36,0.0,0.00653,1e-05,1.16019]
[1777850668212,49.64,78733.73,0.0,0.00653,1e-05,1.16053]
[1777850673248,49.64,78727.02,0.0,0.00649,1e-05,1.15306]
[1777850678285,49.64,78723.81,0.0,0.00647,1e-05,1.15009]
[1777850680297,49.64,78746.11,0.0,0.0066,1e-05,1.17086]
[1777850685338,49.64,78755.08,0.0,0.00665,1e-05,1.17931]
[1777850690375,49.64,78759.13,0.0,0.00668,1e-05,1.18313]
[1777850695415,49.64,78763.5,0.0,0.0067,1e-05,1.18728]
[1777850700450,49.64,78765.5,0.0,0.00672,1e-05,1.18918]
[1777850705484,49.64,78751.9,0.0,0.00663,1e-05,1.17631]
[1777850709516,49.64,78739.88,0.0,0.00656,1e-05,1.16503]
[1777850712537,49.64,78728.44,0.0,0.0065,1e-05,1.15438]
[1777850717571,49.64,78728.4,0.0,0.0065,1e-05,1.15434]
[1777850719586,49.64,78743.26,0.0,0.00658,1e-05,1.16819]
[1777850724621,49.64,78747.49,0.0,0.00661,1e-05,1.17216]
[1777850729656,49.64,78747.51,0.0,0.00661,1e-05,1.17218]
[1777850734690,49.64,78740.63,0.0,0.00656,1e-05,1.16449]
[1777850739727,49.64,78740.29,0.0,0.00656,1e-05,1.16417]
[1777850744784,49.64,78746.96,0.0,0.0066,1e-05,1.17041]
[1777850749797,49.64,78755.71,0.0,0.00665,1e-05,1.17865]
[1777850754837,49.64,78753.78,0.0,0.00664,1e-05,1.17682]
[1777850759873,49.64,78743.63,0.0,0.00658,1e-05,1.16729]
[1777850762066,49.64,78726.66,0.0,0.00648,1e-05,1.15149]
[1777850765916,49.64,78739.88,0.0,0.00656,1e-05,1.16378]
[1777850770952,49.64,78738.03,0.0,0.00655,1e-05,1.16206]
[1777850775986,49.64,78738.95,0.0,0.00655,1e-05,1.16292]
[1777850781026,49.64,78740.3,0.0,0.00656,1e-05,1.16418]
[1777850786061,49.64,78742.52,0.0,0.00657,1e-05,1.16625]
[1777850791096,49.64,78741.12,0.0,0.00656,1e-05,1.1637]
[1777850796131,49.64,78748.89,0.0,0.0066,1e-05,1.17097]
[1777850798145,49.64,78734.39,0.0,0.00652,1e-05,1.15743]
[1777850799152,49.64,78716.12,0.0,0.00641,1e-05,1.14054]
[1777850804187,49.64,78715.44,0.0,0.00641,1e-05,1.13992]
[1777850806589,49.64,78715.92,0.0,0.00641,1e-05,1.14036]
[1777850806634,49.64,78720.03,0.0,0.00643,1e-05,1.14414]
[1777850812418,49.64,78719.57,0.0,0.00643,1e-05,1.14372]
[1777850815945,49.64,78719.84,0.0,0.00643,1e-05,1.14397]
[1777850816274,49.64,78717.43,0.0,0.00642,1e-05,1.14175]
[1777850821311,49.64,78710.62,0.0,0.00638,1e-05,1.1355]
[1777850822494,49.64,78690.23,0.0,0.00627,1e-05,1.11697]
[1777850828359,49.64,78691.11,0.0,0.00627,1e-05,1.11776]
[1777850833394,49.64,78680.03,0.0,0.00621,1e-05,1.10779]
[1777850838429,49.64,78666.39,0.0,0.00613,1e-05,1.09562]
[1777850843465,49.64,78661.2,0.0,0.0061,1e-05,1.09102]
[1777850848500,49.64,78666.32,0.0,0.00613,1e-05,1.09556]
[1777850851519,49.64,78656.41,0.0,0.00607,1e-05,1.0856]
[1777850856559,49.64,78650.47,0.0,0.00604,1e-05,1.08037]
[1777850861592,49.64,78644.72,0.0,0.00601,1e-05,1.07533]
[1777850866626,49.64,78636.92,0.0,0.00596,1e-05,1.06853]
[1777850871663,49.64,78638.5,0.0,0.00597,1e-05,1.0699]
[1777850876696,49.64,78645.91,0.0,0.00601,1e-05,1.07637]
[1777850881735,49.64,78641.42,0.0,0.00599,1e-05,1.07245]
[1777850886767,49.64,78643.97,0.0,0.006,1e-05,1.07468]
[1777850891802,49.64,78644.27,0.0,0.006,1e-05,1.07494]
[1777850895832,49.64,78667.48,0.0,0.00613,1e-05,1.0954]
[1777850900866,49.64,78663.81,0.0,0.00611,1e-05,1.09214]
[1777850905902,49.64,78667.88,0.0,0.00613,1e-05,1.09575]
[1777850910936,49.64,78667.64,0.0,0.00613,1e-05,1.09554]
[1777850915972,49.64,78660.63,0.0,0.00609,1e-05,1.08814]
[1777850918992,49.64,78648.35,0.0,0.00602,1e-05,1.07734]
[1777850924028,49.64,78652.8,0.0,0.00604,1e-05,1.08124]
[1777850929063,49.64,78649.83,0.0,0.00603,1e-05,1.07863]
[1777850934097,49.64,78644.2,0.0,0.006,1e-05,1.0737]
[1777850939132,49.64,78643.66,0.0,0.00599,1e-05,1.07323]
[1777850944168,49.64,78647.19,0.0,0.00601,1e-05,1.07632]
[1777850949204,49.64,78648.37,0.0,0.00602,1e-05,1.07735]
[1777850954239,49.64,78648.25,0.0,0.00602,1e-05,1.07725]
[1777850959273,49.64,78648.17,0.0,0.00602,1e-05,1.07718]
[1777850964308,49.64,78647.22,0.0,0.00601,1e-05,1.07635]
[1777850969343,49.64,78648.7,0.0,0.00602,1e-05,1.07764]
[1777850974382,49.64,78653.2,0.0,0.00604,1e-05,1.08041]
[1777850979416,49.64,78650.85,0.0,0.00603,1e-05,1.07835]
[1777850984451,49.64,78645.93,0.0,0.006,1e-05,1.07404]
[1777850986467,49.64,78632.2,0.0,0.00593,1e-05,1.0621]
[1777850991500,49.64,78638.99,0.0,0.00596,1e-05,1.06799]
[1777850996535,49.64,78641.18,0.0,0.00598,1e-05,1.0699]
[1777851001573,49.64,78650.0,0.0,0.00602,1e-05,1.07761]
[1777851003774,49.64,78634.83,0.0,0.00594,1e-05,1.06438]
[1777851009631,49.64,78630.69,0.0,0.00592,1e-05,1.06079]
[1777851014664,49.64,78629.85,0.0,0.00591,1e-05,1.06006]
[1777851019699,49.64,78631.94,0.0,0.00593,1e-05,1.06187]
[1777851024739,49.64,78633.08,0.0,0.00593,1e-05,1.06286]
[1777851029771,49.64,78633.93,0.0,0.00594,1e-05,1.0636]
[1777851034808,49.64,78615.99,0.0,0.00583,1e-05,1.04698]
[1777851035811,49.64,78597.54,0.0,0.00574,1e-05,1.03129]
[1777851037826,49.64,78617.39,0.0,0.00584,1e-05,1.04818]
[1777851038833,49.64,78630.34,0.0,0.00591,1e-05,1.05932]
[1777851043868,49.64,78625.72,0.0,0.00589,1e-05,1.05534]
[1777851045881,49.64,78641.32,0.0,0.00597,1e-05,1.06885]
[1777851048905,49.64,78662.99,0.0,0.00609,1e-05,1.08786]
[1777851051925,49.64,78674.5,0.0,0.00615,1e-05,1.09807]
[1777851055954,49.64,78686.09,0.0,0.00622,1e-05,1.10843]
[1777851060990,49.64,78697.92,0.0,0.00628,1e-05,1.11908]
[1777851064196,49.64,78680.51,0.0,0.00618,1e-05,1.10343]
[1777851070053,49.64,78674.94,0.0,0.00615,1e-05,1.09846]
[1777851074269,49.64,78660.15,0.0,0.00607,1e-05,1.08535]
[1777851080124,49.64,78656.92,0.0,0.00605,1e-05,1.0825]
[1777851085157,49.64,78661.18,0.0,0.00608,1e-05,1.08626]
[1777851088179,49.64,78679.39,0.0,0.00618,1e-05,1.10243]
[1777851092206,49.64,78696.04,0.0,0.00626,1e-05,1.11618]
[1777851097242,49.64,78696.19,0.0,0.00627,1e-05,1.11631]
[1777851102277,49.64,78701.63,0.0,0.0063,1e-05,1.12123]
[1777851106311,49.64,78724.06,0.0,0.00642,1e-05,1.14171]
[1777851111345,49.64,78733.27,0.0,0.00648,1e-05,1.15021]
[1777851116379,49.64,78726.31,0.0,0.00644,1e-05,1.14378]
[1777851121414,49.64,78728.39,0.0,0.00645,1e-05,1.1457]
[1777851124628,49.64,78712.04,0.0,0.00636,1e-05,1.1307]
[1777851130477,49.64,78720.33,0.0,0.0064,1e-05,1.13828]
[1777851135515,49.64,78722.48,0.0,0.00642,1e-05,1.14026]
[1777851140550,49.64,78720.77,0.0,0.00641,1e-05,1.13869]
[1777851145584,49.64,78722.02,0.0,0.00641,1e-05,1.13983]
[1777851147601,49.64,78709.61,0.0,0.00634,1e-05,1.12848]
[1777851152635,49.64,78709.48,0.0,0.00633,1e-05,1.12715]
[1777851157670,49.64,78712.49,0.0,0.00635,1e-05,1.12989]
[1777851162705,49.64,78713.51,0.0,0.00636,1e-05,1.13082]
[1777851167740,49.64,78711.09,0.0,0.00634,1e-05,1.12861]
[1777851172776,49.64,78714.22,0.0,0.00636,1e-05,1.13147]
[1777851177809,49.64,78714.3,0.0,0.00636,1e-05,1.13154]
[1777851182845,49.64,78705.07,0.0,0.00631,1e-05,1.12314]
[1777851187880,49.64,78704.22,0.0,0.0063,1e-05,1.12237]
[1777851193923,49.64,78699.7,0.0,0.00628,1e-05,1.11827]
[1777851198962,49.64,78690.04,0.0,0.00622,1e-05,1.10957]
[1777851205010,49.64,78680.1,0.0,0.00617,1e-05,1.10067]
[1777851210040,49.64,78679.66,0.0,0.00617,1e-05,1.10028]
[1777851215077,49.64,78679.23,0.0,0.00616,1e-05,1.0987]
[1777851220109,49.64,78681.55,0.0,0.00617,1e-05,1.10077]
[1777851225191,49.64,78681.07,0.0,0.00617,1e-05,1.10034]
[1777851226152,49.64,78665.7,0.0,0.00608,1e-05,1.08669]
[1777851231192,49.64,78654.78,0.0,0.00602,1e-05,1.07709]
[1777851236227,49.64,78643.57,0.0,0.00596,1e-05,1.0673]
[1777851241262,49.64,78642.77,0.0,0.00596,1e-05,1.0666]
[1777851246295,49.64,78645.02,0.0,0.00597,1e-05,1.06856]
[1777851248310,49.64,78661.64,0.0,0.00606,1e-05,1.08311]
[1777851253346,49.64,78663.71,0.0,0.00607,1e-05,1.08494]
[1777851258381,49.64,78661.16,0.0,0.00606,1e-05,1.08269]
[1777851263415,49.64,78654.63,0.0,0.00602,1e-05,1.07696]
[1777851268455,49.64,78649.65,0.0,0.006,1e-05,1.0726]
[1777851270465,49.64,78630.21,0.0,0.00589,1e-05,1.05573]
[1777851271483,49.64,78620.29,0.0,0.00583,1e-05,1.04605]
[1777851276509,49.64,78618.85,0.0,0.00582,1e-05,1.04482]
[1777851281542,49.64,78619.14,0.0,0.00583,1e-05,1.04507]
[1777851286576,49.64,78623.59,0.0,0.00585,1e-05,1.04888]
[1777851291613,49.64,78629.87,0.0,0.00588,1e-05,1.05427]
[1777851296648,49.64,78631.12,0.0,0.00589,1e-05,1.05535]
[1777851301686,49.64,78628.94,0.0,0.00588,1e-05,1.05347]
[1777851306717,49.64,78622.56,0.0,0.00584,1e-05,1.048]
[1777851311751,49.64,78621.52,0.0,0.00584,1e-05,1.0471]
[1777851316787,49.64,78620.09,0.0,0.00583,1e-05,1.04588]
[1777851320815,49.64,78634.61,0.0,0.00591,1e-05,1.05836]
[1777851322828,49.64,78648.24,0.0,0.00598,1e-05,1.07019]
[1777851327866,49.64,78654.28,0.0,0.00601,1e-05,1.07547]
[1777851329878,49.64,78640.23,0.0,0.00594,1e-05,1.06323]
[1777851334914,49.64,78638.31,0.0,0.00592,1e-05,1.0604]
[1777851339947,49.64,78636.37,0.0,0.00591,1e-05,1.05872]
[1777851344982,49.64,78637.95,0.0,0.00592,1e-05,1.06009]
[1777851350018,49.64,78634.61,0.0,0.0059,1e-05,1.0572]
[1777851355053,49.64,78640.77,0.0,0.00593,1e-05,1.06253]
[1777851360089,49.64,78634.78,0.0,0.0059,1e-05,1.05735]
[1777851362413,49.64,78633.51,0.0,0.0059,1e-05,1.05625]
[1777851362772,49.64,78633.51,0.0,0.0059,1e-05,1.05625]
[1777851370163,49.64,78625.17,0.0,0.00585,1e-05,1.04908]
[1777851375197,49.64,78627.18,0.0,0.00586,1e-05,1.0508]
[1777851380232,49.64,78629.18,0.0,0.00587,1e-05,1.05252]
[1777851385267,49.64,78629.59,0.0,0.00587,1e-05,1.05287]
[1777851389295,49.64,78612.46,0.0,0.00578,1e-05,1.03822]
[1777851394329,49.64,78615.82,0.0,0.0058,1e-05,1.03993]
[1777851399364,49.64,78617.35,0.0,0.0058,1e-05,1.04124]
[1777851404401,49.64,78618.68,0.0,0.00581,1e-05,1.04237]
[1777851409435,49.64,78615.61,0.0,0.00579,1e-05,1.03976]
[1777851414470,49.64,78609.87,0.0,0.00576,1e-05,1.03488]
[1777851419506,49.64,78608.28,0.0,0.00576,1e-05,1.03353]
[1777851424541,49.64,78613.7,0.0,0.00578,1e-05,1.03813]
[1777851429575,49.64,78611.36,0.0,0.00577,1e-05,1.03614]
[1777851434610,49.64,78609.6,0.0,0.00576,1e-05,1.03465]
[1777851439646,49.64,78610.65,0.0,0.00577,1e-05,1.03554]
[1777851444681,49.64,78612.45,0.0,0.00578,1e-05,1.03707]
[1777851449716,49.64,78608.64,0.0,0.00576,1e-05,1.03383]
[1777851453744,49.64,78597.33,0.0,0.00569,1e-05,1.02315]
[1777851458780,49.64,78599.21,0.0,0.0057,1e-05,1.02473]
[1777851463816,49.64,78600.65,0.0,0.00571,1e-05,1.02594]
[1777851468849,49.64,78600.34,0.0,0.00571,1e-05,1.02568]
[1777851471869,49.64,78615.16,0.0,0.00579,1e-05,1.03822]
[1777851477088,49.64,78617.14,0.0,0.0058,1e-05,1.03991]
[1777851482949,49.64,78628.14,0.0,0.00585,1e-05,1.04931]
[1777851487985,49.64,78634.07,0.0,0.00589,1e-05,1.05441]
[1777851493021,49.64,78631.74,0.0,0.00587,1e-05,1.05241]
[1777851498055,49.64,78633.66,0.0,0.00588,1e-05,1.05406]
[1777851503091,49.64,78634.32,0.0,0.00589,1e-05,1.05463]
[1777851505109,49.64,78650.9,0.0,0.00598,1e-05,1.069]
[1777851507303,49.64,78664.39,0.0,0.00605,1e-05,1.08081]
[1777851513162,49.64,78664.85,0.0,0.00605,1e-05,1.08003]
[1777851518197,49.64,78661.11,0.0,0.00603,1e-05,1.07674]
[1777851523237,49.64,78666.61,0.0,0.00606,1e-05,1.08158]
[1777851528270,49.64,78663.38,0.0,0.00604,1e-05,1.07874]
[1777851533304,49.64,78666.47,0.0,0.00605,1e-05,1.08145]
[1777851537332,49.64,78680.63,0.0,0.00613,1e-05,1.09397]
[1777851542369,49.64,78685.4,0.0,0.00616,1e-05,1.09822]
[1777851547402,49.64,78677.01,0.0,0.00611,1e-05,1.09076]
[1777851552436,49.64,78675.93,0.0,0.00611,1e-05,1.0898]
[1777851557471,49.64,78677.43,0.0,0.00612,1e-05,1.09113]
[1777851562506,49.64,78676.14,0.0,0.00611,1e-05,1.08999]
[1777851567724,49.64,78675.25,0.0,0.0061,1e-05,1.0892]
[1777851570562,49.64,78686.99,0.0,0.00617,1e-05,1.09964]
[1777851575598,49.64,78687.81,0.0,0.00617,1e-05,1.09917]
[1777851580632,49.64,78693.31,0.0,0.0062,1e-05,1.10409]
[1777851585668,49.64,78701.07,0.0,0.00624,1e-05,1.11105]
[1777851590703,49.64,78709.47,0.0,0.00629,1e-05,1.11863]
[1777851595744,49.64,78710.26,0.0,0.00629,1e-05,1.11935]
[1777851600779,49.64,78712.48,0.0,0.0063,1e-05,1.12136]
[1777851602793,49.64,78700.71,0.0,0.00624,1e-05,1.11073]
[1777851608014,49.64,78694.54,0.0,0.0062,1e-05,1.10519]
[1777851612862,49.64,78681.2,0.0,0.00613,1e-05,1.09329]
[1777851618078,49.64,78686.18,0.0,0.00616,1e-05,1.09772]
[1777851623940,49.64,78682.1,0.0,0.00613,1e-05,1.09409]
[1777851628977,49.64,78686.79,0.0,0.00616,1e-05,1.09826]
[1777851634010,49.64,78688.65,0.0,0.00616,1e-05,1.09872]
[1777851639045,49.64,78689.02,0.0,0.00617,1e-05,1.09905]
[1777851644079,49.64,78687.45,0.0,0.00616,1e-05,1.09765]
[1777851649115,49.64,78685.33,0.0,0.00615,1e-05,1.09577]
[1777851654150,49.64,78678.86,0.0,0.00611,1e-05,1.09002]
[1777851659185,49.64,78678.59,0.0,0.00611,1e-05,1.08978]
[1777851663213,49.64,78666.83,0.0,0.00604,1e-05,1.07941]
[1777851664220,49.64,78649.91,0.0,0.00595,1e-05,1.06462]
[1777851670263,49.64,78644.56,0.0,0.00592,1e-05,1.05998]
[1777851675296,49.64,78645.82,0.0,0.00593,1e-05,1.06107]
[1777851681339,49.64,78647.4,0.0,0.00594,1e-05,1.06244]
[1777851686374,49.64,78648.78,0.0,0.00595,1e-05,1.06364]
[1777851691408,49.64,78649.98,0.0,0.00595,1e-05,1.06351]
[1777851696446,49.64,78650.17,0.0,0.00595,1e-05,1.06368]
[1777851701479,49.64,78649.78,0.0,0.00594,1e-05,1.06334]
[1777851706514,49.64,78650.91,0.0,0.00595,1e-05,1.06432]
[1777851711548,49.64,78654.35,0.0,0.00597,1e-05,1.06731]
[1777851717590,49.64,78655.18,0.0,0.00597,1e-05,1.06803]
[1777851722625,49.64,78652.39,0.0,0.00596,1e-05,1.06561]
[1777851727660,49.64,78652.66,0.0,0.00596,1e-05,1.06584]
[1777851731689,49.64,78638.27,0.0,0.00588,1e-05,1.05339]
[1777851736724,49.64,78637.26,0.0,0.00588,1e-05,1.05252]
[1777851741759,49.64,78625.84,0.0,0.00582,1e-05,1.04273]
[1777851746796,49.64,78628.08,0.0,0.00583,1e-05,1.04464]
[1777851751830,49.64,78631.9,0.0,0.00584,1e-05,1.04676]
[1777851756864,49.64,78626.14,0.0,0.00581,1e-05,1.04183]
[1777851761900,49.64,78627.25,0.0,0.00582,1e-05,1.04278]
[1777851766934,49.64,78633.08,0.0,0.00585,1e-05,1.04777]
[1777851771970,49.64,78635.57,0.0,0.00586,1e-05,1.04991]
[1777851777006,49.64,78638.17,0.0,0.00588,1e-05,1.05214]
[1777851782041,49.64,78638.41,0.0,0.00588,1e-05,1.05235]
[1777851787075,49.64,78636.94,0.0,0.00587,1e-05,1.05108]
[1777851792110,49.64,78637.89,0.0,0.00587,1e-05,1.0519]
[1777851797146,49.64,78639.98,0.0,0.00589,1e-05,1.0537]
[1777851802181,49.64,78639.99,0.0,0.00589,1e-05,1.05371]
[1777851807216,49.64,78625.81,0.0,0.00581,1e-05,1.04155]
[1777851812250,49.64,78609.36,0.0,0.00572,1e-05,1.02645]
[1777851817286,49.64,78604.46,0.0,0.00569,1e-05,1.02233]
[1777851822321,49.64,78605.1,0.0,0.0057,1e-05,1.02287]
[1777851827355,49.64,78601.51,0.0,0.00568,1e-05,1.01985]
[1777851832391,49.64,78602.62,0.0,0.00568,1e-05,1.02078]
[1777851836420,49.64,78617.14,0.0,0.00576,1e-05,1.03303]
[1777851841456,49.64,78629.59,0.0,0.00582,1e-05,1.04362]
[1777851844476,49.64,78613.29,0.0,0.00574,1e-05,1.02977]
[1777851849708,49.64,78609.88,0.0,0.00572,1e-05,1.02689]
[1777851855553,49.64,78608.39,0.0,0.00571,1e-05,1.02563]
[1777851860594,49.64,78609.57,0.0,0.00572,1e-05,1.02663]
[1777851863620,49.64,78596.76,0.0,0.00565,1e-05,1.01587]
[1777851868650,49.64,78599.28,0.0,0.00567,1e-05,1.01798]
[1777851873688,49.64,78600.66,0.0,0.00567,1e-05,1.01801]
[1777851878725,49.64,78602.52,0.0,0.00568,1e-05,1.01956]
[1777851883761,49.64,78597.84,0.0,0.00565,1e-05,1.01565]
[1777851888800,49.64,78605.18,0.0,0.00569,1e-05,1.0218]
[1777851893828,49.64,78601.1,0.0,0.00567,1e-05,1.01837]
[1777851898863,49.64,78604.48,0.0,0.00569,1e-05,1.02121]
[1777851903892,49.64,78595.82,0.0,0.00564,1e-05,1.01396]
[1777851904061,49.64,78589.75,0.0,0.00561,1e-05,1.0089]
[1777851905952,49.64,78549.62,0.0,0.00541,0.0,0.97601]
[1777851905980,49.64,78505.76,0.0,0.00519,0.0,0.94108]
[1777851908959,49.64,78527.92,0.0,0.0053,0.0,0.9586]
[1777851910161,49.64,78557.85,0.0,0.00545,0.0,0.98268]
[1777851913996,49.64,78573.48,0.0,0.00553,1e-05,0.99546]
[1777851919031,49.64,78564.01,0.0,0.00548,1e-05,0.9877]
[1777851923058,49.64,78552.31,0.0,0.00542,0.0,0.97818]
[1777851924152,49.64,78552.31,0.0,0.00542,0.0,0.97818]
[1777851924225,49.64,78552.31,0.0,0.00542,0.0,0.97818]
[1777851928540,49.64,78551.75,0.0,0.00542,0.0,0.97773]
[1777851928624,49.64,78550.28,0.0,0.00541,0.0,0.97654]
[1777851930292,49.64,78532.31,0.0,0.00532,0.0,0.9621]
[1777851932124,49.64,78515.56,0.0,0.00524,0.0,0.94772]
[1777851936968,49.64,78512.2,0.0,0.00522,0.0,0.94507]
[1777851937159,49.64,78511.28,0.0,0.00522,0.0,0.94435]
[1777851938444,49.64,78511.28,0.0,0.00522,0.0,0.94435]
[1777851938877,49.64,78511.28,0.0,0.00522,0.0,0.94435]
[1777851938545,49.64,78503.36,0.0,0.00518,0.0,0.93814]
[1777851939905,49.64,78503.36,0.0,0.00518,0.0,0.93814]
[1777851939172,49.64,78503.36,0.0,0.00518,0.0,0.93814]
[1777851940367,49.64,78507.53,0.0,0.0052,0.0,0.9414]
[1777851946225,49.64,78510.48,0.0,0.00521,0.0,0.94372]
[1777851949680,49.64,78509.7,0.0,0.00521,0.0,0.94311]
[1777851949779,49.64,78509.09,0.0,0.0052,0.0,0.94263]
[1777851953272,49.64,78520.99,0.0,0.00526,0.0,0.95201]
[1777851957317,49.64,78533.62,0.0,0.00532,0.0,0.96206]
[1777851962352,49.64,78525.91,0.0,0.00529,0.0,0.95591]
[1777851967388,49.64,78529.83,0.0,0.00531,0.0,0.95903]
[1777851972423,49.64,78532.63,0.0,0.00532,0.0,0.96127]
[1777851977459,49.64,78543.79,0.0,0.00537,0.0,0.97021]
[1777851980654,49.64,78561.5,0.0,0.00546,1e-05,0.98455]
[1777851986521,49.64,78568.57,0.0,0.0055,1e-05,0.99032]
[1777851989541,49.64,78580.92,0.0,0.00556,1e-05,1.00047]
[1777851994576,49.64,78573.16,0.0,0.00551,1e-05,0.99297]
[1777851999613,49.64,78567.74,0.0,0.00549,1e-05,0.98853]
[1777852000797,49.64,78549.84,0.0,0.0054,0.0,0.97399]
[1777852006662,49.64,78559.34,0.0,0.00544,0.0,0.98168]
[1777852011697,49.64,78563.45,0.0,0.00547,1e-05,0.98503]
[1777852016732,49.64,78572.19,0.0,0.00551,1e-05,0.99217]
[1777852021768,49.64,78576.92,0.0,0.00553,1e-05,0.99605]
[1777852026802,49.64,78584.1,0.0,0.00557,1e-05,1.00197]
[1777852031837,49.64,78588.42,0.0,0.00559,1e-05,1.00555]
[1777852036878,49.64,78590.78,0.0,0.0056,1e-05,1.00751]
[1777852040902,49.64,78575.04,0.0,0.00552,1e-05,0.99451]
[1777852045938,49.64,78580.03,0.0,0.00555,1e-05,0.99862]
[1777852051978,49.64,78580.08,0.0,0.00554,1e-05,0.99754]
[1777852057014,49.64,78580.45,0.0,0.00555,1e-05,0.99784]
[1777852060035,49.64,78567.37,0.0,0.00548,1e-05,0.98712]
[1777852065070,49.64,78562.4,0.0,0.00545,1e-05,0.98307]
[1777852070104,49.64,78566.99,0.0,0.00548,1e-05,0.98681]
[1777852075140,49.64,78572.39,0.0,0.0055,1e-05,0.99122]
[1777852078161,49.64,78587.53,0.0,0.00558,1e-05,1.00369]
[1777852083196,49.64,78585.65,0.0,0.00557,1e-05,1.00214]
[1777852088232,49.64,78581.02,0.0,0.00555,1e-05,0.99831]
[1777852093266,49.64,78569.11,0.0,0.00549,1e-05,0.98854]
[1777852098303,49.64,78568.14,0.0,0.00548,1e-05,0.98775]
[1777852103336,49.64,78576.36,0.0,0.00552,1e-05,0.99448]
[1777852108372,49.64,78575.39,0.0,0.00552,1e-05,0.99368]
[1777852113407,49.64,78572.92,0.0,0.0055,1e-05,0.99055]
[1777852117436,49.64,78554.57,0.0,0.00541,0.0,0.97561]
[1777852122471,49.64,78561.49,0.0,0.00544,0.0,0.98122]
[1777852127505,49.64,78567.53,0.0,0.00547,1e-05,0.98614]
[1777852132540,49.64,78569.21,0.0,0.00548,1e-05,0.98751]
[1777852137576,49.64,78568.93,0.0,0.00548,1e-05,0.98728]
[1777852142610,49.64,78567.63,0.0,0.00547,1e-05,0.98622]
[1777852150667,49.64,78568.23,0.0,0.00548,1e-05,0.98671]
[1777852155704,49.64,78557.97,0.0,0.00543,0.0,0.97837]
[1777852160738,49.64,78563.46,0.0,0.00545,1e-05,0.98282]
[1777852165772,49.64,78570.82,0.0,0.00549,1e-05,0.98883]
[1777852170808,49.64,78570.19,0.0,0.00549,1e-05,0.98831]
[1777852175842,49.64,78567.74,0.0,0.00547,1e-05,0.9852]
[1777852180877,49.64,78572.23,0.0,0.00549,1e-05,0.98887]
[1777852185913,49.64,78573.96,0.0,0.0055,1e-05,0.99028]
[1777852190948,49.64,78572.32,0.0,0.00549,1e-05,0.98894]
[1777852195983,49.64,78573.58,0.0,0.0055,1e-05,0.98997]
[1777852201024,49.64,78575.2,0.0,0.00551,1e-05,0.9913]
[1777852206063,49.64,78575.23,0.0,0.00551,1e-05,0.99133]
[1777852211098,49.64,78575.11,0.0,0.00551,1e-05,0.99123]
[1777852216132,49.64,78575.61,0.0,0.00551,1e-05,0.99164]
[1777852221168,49.64,78575.34,0.0,0.00551,1e-05,0.99142]
[1777852222178,49.64,78561.33,0.0,0.00544,0.0,0.97999]
[1777852223181,49.64,78539.22,0.0,0.00533,0.0,0.96218]
[1777852228217,49.64,78539.0,0.0,0.00533,0.0,0.962]
[1777852232244,49.64,78529.17,0.0,0.00527,0.0,0.95309]
[1777852237280,49.64,78540.85,0.0,0.00533,0.0,0.9624]
[1777852242490,49.64,78543.96,0.0,0.00534,0.0,0.96488]
[1777852244330,49.64,78563.92,0.0,0.00544,0.0,0.98099]
[1777852249365,49.64,78559.61,0.0,0.00542,0.0,0.97749]
[1777852254400,49.64,78555.99,0.0,0.0054,0.0,0.97456]
[1777852259436,49.64,78554.04,0.0,0.00539,0.0,0.97299]
[1777852262629,49.64,78542.32,0.0,0.00534,0.0,0.96357]
[1777852268501,49.64,78538.01,0.0,0.00532,0.0,0.96013]
[1777852269360,49.64,78538.01,0.0,0.00532,0.0,0.96013]
[1777852269895,49.64,78538.01,0.0,0.00532,0.0,0.96013]
[1777852278573,49.64,78543.0,0.0,0.00534,0.0,0.96412]
[1777852283622,49.64,78544.49,0.0,0.00535,0.0,0.96531]
[1777852286636,49.64,78561.9,0.0,0.00543,0.0,0.97935]
[1777852289656,49.64,78574.79,0.0,0.0055,1e-05,0.98985]
[1777852294690,49.64,78578.02,0.0,0.00551,1e-05,0.99139]
[1777852299727,49.64,78581.0,0.0,0.00552,1e-05,0.99383]
[1777852304763,49.64,78580.02,0.0,0.00552,1e-05,0.99303]
[1777852309797,49.64,78578.37,0.0,0.00551,1e-05,0.99167]
[1777852314832,49.64,78576.8,0.0,0.0055,1e-05,0.99039]
[1777852319868,49.64,78574.68,0.0,0.00549,1e-05,0.98865]
[1777852324903,49.64,78578.75,0.0,0.00551,1e-05,0.99198]
[1777852329937,49.64,78569.96,0.0,0.00547,1e-05,0.9848]
[1777852334972,49.64,78570.0,0.0,0.00547,1e-05,0.98483]
[1777852341015,49.64,78568.61,0.0,0.00546,1e-05,0.9837]
[1777852346049,49.64,78568.24,0.0,0.00546,1e-05,0.9834]
[1777852348065,49.64,78552.4,0.0,0.00538,0.0,0.97057]
[1777852353264,49.64,78555.73,0.0,0.00539,0.0,0.97216]
[1777852363334,49.64,78564.58,0.0,0.00544,0.0,0.97932]
[1777852369221,49.64,78569.68,0.0,0.00546,1e-05,0.98346]
[1777852374255,49.64,78568.59,0.0,0.00546,1e-05,0.98258]
[1777852379290,49.64,78570.33,0.0,0.00546,1e-05,0.98399]
[1777852384325,49.64,78569.64,0.0,0.00546,1e-05,0.98343]
[1777852389360,49.64,78569.89,0.0,0.00546,1e-05,0.98363]
[1777852394394,49.64,78577.26,0.0,0.0055,1e-05,0.98965]
[1777852399430,49.64,78578.38,0.0,0.0055,1e-05,0.99057]
[1777852404464,49.64,78577.44,0.0,0.0055,1e-05,0.9898]
[1777852409499,49.64,78580.05,0.0,0.00551,1e-05,0.99194]
[1777852415542,49.64,78579.55,0.0,0.0055,1e-05,0.99041]
[1777852421583,49.64,78583.13,0.0,0.00552,1e-05,0.99335]
[1777852426619,49.64,78584.26,0.0,0.00553,1e-05,0.99428]
[1777852431657,49.64,78588.04,0.0,0.00555,1e-05,0.99739]
[1777852436692,49.64,78584.3,0.0,0.00553,1e-05,0.99431]
[1777852441726,49.64,78579.57,0.0,0.0055,1e-05,0.99043]
[1777852447769,49.64,78577.93,0.0,0.0055,1e-05,0.98909]
[1777852452804,49.64,78575.98,0.0,0.00549,1e-05,0.98749]
[1777852457838,49.64,78574.9,0.0,0.00548,1e-05,0.98661]
[1777852462873,49.64,78570.81,0.0,0.00546,1e-05,0.98328]
[1777852467916,49.64,78564.49,0.0,0.00543,0.0,0.97814]
[1777852472949,49.64,78572.55,0.0,0.00546,1e-05,0.98359]
[1777852477983,49.64,78571.83,0.0,0.00546,1e-05,0.983]
[1777852483018,49.64,78567.52,0.0,0.00544,0.0,0.9795]
[1777852488053,49.64,78568.83,0.0,0.00544,0.0,0.98056]
[1777852494245,49.64,78568.75,0.0,0.00544,0.0,0.98049]
[1777852500139,49.64,78571.79,0.0,0.00546,1e-05,0.98297]
[1777852505173,49.64,78572.27,0.0,0.00546,1e-05,0.98336]
[1777852510207,49.64,78573.22,0.0,0.00547,1e-05,0.98413]
[1777852515243,49.64,78572.76,0.0,0.00546,1e-05,0.98376]
[1777852520278,49.64,78575.36,0.0,0.00548,1e-05,0.98588]
[1777852525313,49.64,78572.03,0.0,0.00546,1e-05,0.98316]
[1777852530349,49.64,78573.26,0.0,0.00547,1e-05,0.98416]
[1777852535387,49.64,78572.79,0.0,0.00546,1e-05,0.98267]
[1777852542435,49.64,78573.53,0.0,0.00546,1e-05,0.98328]
[1777852548477,49.64,78574.68,0.0,0.00547,1e-05,0.98421]
[1777852554520,49.64,78574.96,0.0,0.00547,1e-05,0.98444]
[1777852559555,49.64,78574.59,0.0,0.00547,1e-05,0.98414]
[1777852564591,49.64,78574.82,0.0,0.00547,1e-05,0.98433]
[1777852566605,49.64,78555.83,0.0,0.00537,0.0,0.96895]
[1777852571639,49.64,78557.02,0.0,0.00538,0.0,0.96991]
[1777852576676,49.64,78559.47,0.0,0.00539,0.0,0.97188]
[1777852581709,49.64,78560.06,0.0,0.00539,0.0,0.97236]
[1777852586744,49.64,78507.61,0.0,0.00514,0.0,0.9308]
[1777852592786,49.64,78510.86,0.0,0.00515,0.0,0.93226]
[1777852596831,49.64,78529.52,0.0,0.00524,0.0,0.9469]
[1777852597835,49.64,78548.83,0.0,0.00533,0.0,0.96224]
[1777852602869,49.64,78549.26,0.0,0.00534,0.0,0.96258]
[1777852607905,49.64,78553.91,0.0,0.00536,0.0,0.96631]
[1777852612940,49.64,78557.14,0.0,0.00537,0.0,0.96891]
[1777852617975,49.64,78559.96,0.0,0.00539,0.0,0.97118]
[1777852623011,49.64,78562.75,0.0,0.0054,0.0,0.97343]
[1777852628047,49.64,78565.33,0.0,0.00541,0.0,0.97551]
[1777852634088,49.64,78568.84,0.0,0.00543,0.0,0.97836]
[1777852639123,49.64,78570.72,0.0,0.00544,0.0,0.97988]
[1777852644164,49.64,78573.62,0.0,0.00546,1e-05,0.98224]
[1777852650206,49.64,78572.14,0.0,0.00545,1e-05,0.98104]
[1777852655375,49.64,78562.8,0.0,0.0054,0.0,0.97237]
[1777852661283,49.64,78562.93,0.0,0.0054,0.0,0.97247]
[1777852666318,49.64,78562.97,0.0,0.0054,0.0,0.97251]
[1777852672360,49.64,78564.32,0.0,0.0054,0.0,0.9736]
[1777852677397,49.64,78565.93,0.0,0.00541,0.0,0.9749]
[1777852682431,49.64,78566.27,0.0,0.00541,0.0,0.97517]
[1777852687466,49.64,78566.98,0.0,0.00542,0.0,0.97575]
[1777852692503,49.64,78573.32,0.0,0.00545,1e-05,0.98089]
[1777852697536,49.64,78567.99,0.0,0.00542,0.0,0.97657]
[1777852702572,49.64,78567.94,0.0,0.00542,0.0,0.97653]
[1777852707607,49.64,78566.58,0.0,0.00542,0.0,0.97542]
[1777852712642,49.64,78564.73,0.0,0.0054,0.0,0.97283]
[1777852717677,49.64,78568.41,0.0,0.00542,0.0,0.9758]
[1777852722711,49.64,78570.44,0.0,0.00543,0.0,0.97745]
[1777852727746,49.64,78569.05,0.0,0.00542,0.0,0.97632]
[1777852732782,49.64,78568.07,0.0,0.00542,0.0,0.97553]
[1777852739837,49.64,78569.93,0.0,0.00543,0.0,0.97703]
[1777852744865,49.64,78572.88,0.0,0.00544,0.0,0.97943]
[1777852751914,49.64,78572.89,0.0,0.00544,0.0,0.97944]
[1777852756949,49.64,78572.67,0.0,0.00544,0.0,0.97926]
[1777852761985,49.64,78573.05,0.0,0.00544,0.0,0.97957]
[1777852767019,49.64,78572.99,0.0,0.00544,0.0,0.97952]
[1777852772054,49.64,78579.98,0.0,0.00547,1e-05,0.9841]
[1777852777090,49.64,78579.67,0.0,0.00547,1e-05,0.98385]
[1777852782125,49.64,78572.78,0.0,0.00543,0.0,0.97824]
[1777852787160,49.64,78573.39,0.0,0.00544,0.0,0.97874]
[1777852792194,49.64,78573.25,0.0,0.00544,0.0,0.97862]
[1777852797230,49.64,78573.45,0.0,0.00544,0.0,0.97879]
[1777852800251,49.64,78575.14,0.0,0.00545,1e-05,0.98016]
[1777852802265,49.64,78573.51,0.0,0.00544,0.0,0.97883]
[1777852806438,49.64,78548.25,0.0,0.00531,0.0,0.95851]
[1777852812345,49.64,78547.98,0.0,0.00531,0.0,0.95829]
[1777852817372,49.64,78536.84,0.0,0.00526,0.0,0.94944]
[1777852820394,49.64,78550.96,0.0,0.00533,0.0,0.96067]
[1777852824422,49.64,78527.47,0.0,0.00521,0.0,0.94205]
[1777852828456,49.64,78512.43,0.0,0.00514,0.0,0.93029]
[1777852831471,49.64,78527.31,0.0,0.00521,0.0,0.94085]
[1777852835522,49.64,78513.14,0.0,0.00514,0.0,0.92978]
[1777852836656,49.64,78500.29,0.0,0.00508,0.0,0.91983]
[1777852838528,49.64,78483.49,0.0,0.005,0.0,0.90696]
[1777852840550,49.64,78469.09,0.0,0.00493,0.0,0.89605]
[1777852845576,49.64,78477.54,0.0,0.00497,0.0,0.90244]
[1777852846732,49.64,78502.84,0.0,0.00509,0.0,0.9218]
[1777852852627,49.64,78496.68,0.0,0.00506,0.0,0.91705]
[1777852856802,49.64,78482.78,0.0,0.005,0.0,0.90642]
[1777852862696,49.64,78477.25,0.0,0.00497,0.0,0.90222]
[1777852866872,49.64,78489.01,0.0,0.00502,0.0,0.91117]
[1777852870763,49.64,78470.86,0.0,0.00494,0.0,0.89738]
[1777852875799,49.64,78461.12,0.0,0.0049,0.0,0.89006]
[1777852878826,49.64,78446.85,0.0,0.00483,0.0,0.87941]
[1777852883858,49.64,78456.43,0.0,0.00487,0.0,0.88655]
[1777852887022,49.64,78483.76,0.0,0.005,0.0,0.90717]
[1777852890906,49.64,78497.6,0.0,0.00506,0.0,0.91776]
[1777852895940,49.64,78493.86,0.0,0.00504,0.0,0.91384]
[1777852900976,49.64,78479.93,0.0,0.00498,0.0,0.90321]
[1777852903997,49.64,78491.59,0.0,0.00503,0.0,0.9121]
[1777852909032,49.64,78494.29,0.0,0.00504,0.0,0.91417]
[1777852912056,49.64,78506.02,0.0,0.0051,0.0,0.9232]
[1777852917089,49.64,78513.96,0.0,0.00514,0.0,0.92935]
[1777852922125,49.64,78510.15,0.0,0.00512,0.0,0.9264]
[1777852926153,49.64,78493.87,0.0,0.00504,0.0,0.91384]
[1777852931187,49.64,78503.18,0.0,0.00508,0.0,0.921]
[1777852936223,49.64,78516.02,0.0,0.00515,0.0,0.93096]
[1777852941257,49.64,78510.44,0.0,0.00512,0.0,0.92662]
[1777852946293,49.64,78511.51,0.0,0.00512,0.0,0.92745]
[1777852951328,49.64,78508.1,0.0,0.0051,0.0,0.92375]
[1777852956363,49.64,78508.12,0.0,0.0051,0.0,0.92376]
[1777852957517,49.64,78496.28,0.0,0.00505,0.0,0.91464]
[1777852963414,49.64,78507.33,0.0,0.0051,0.0,0.92315]
[1777852967587,49.64,78523.31,0.0,0.00517,0.0,0.93558]
[1777852973482,49.64,78527.18,0.0,0.00519,0.0,0.93861]
[1777852977657,49.64,78515.09,0.0,0.00514,0.0,0.92917]
[1777852983554,49.64,78517.5,0.0,0.00515,0.0,0.93104]
[1777852986575,49.64,78504.79,0.0,0.00509,0.0,0.92119]
[1777852990605,49.64,78491.66,0.0,0.00503,0.0,0.9111]
[1777852995637,49.64,78490.57,0.0,0.00502,0.0,0.91027]
[1777853000672,49.64,78492.62,0.0,0.00503,0.0,0.91184]
[1777853005708,49.64,78491.66,0.0,0.00503,0.0,0.9111]
[1777853010743,49.64,78494.77,0.0,0.00504,0.0,0.91348]
[1777853015781,49.64,78495.81,0.0,0.00504,0.0,0.91323]
[1777853020812,49.64,78490.91,0.0,0.00502,0.0,0.90948]
[1777853025850,49.64,78496.7,0.0,0.00504,0.0,0.91391]
[1777853030884,49.64,78500.11,0.0,0.00506,0.0,0.91653]
[1777853035922,49.64,78498.05,0.0,0.00505,0.0,0.91495]
[1777853040957,49.64,78492.09,0.0,0.00502,0.0,0.91038]
[1777853043986,49.64,78463.75,0.0,0.00489,0.0,0.88894]
[1777853049015,49.64,78469.98,0.0,0.00492,0.0,0.89362]
[1777853054048,49.64,78474.7,0.0,0.00494,0.0,0.89717]
[1777853058220,49.64,78487.39,0.0,0.005,0.0,0.9068]
[1777853064119,49.64,78481.63,0.0,0.00497,0.0,0.90242]
[1777853069153,49.64,78484.95,0.0,0.00499,0.0,0.90494]
[1777853074189,49.64,78491.78,0.0,0.00501,0.0,0.9091]
[1777853079225,49.64,78495.34,0.0,0.00503,0.0,0.91182]
[1777853084259,49.64,78495.12,0.0,0.00503,0.0,0.91165]
[1777853089296,49.64,78496.59,0.0,0.00504,0.0,0.91278]
[1777853094328,49.64,78503.73,0.0,0.00507,0.0,0.91826]
[1777853099364,49.64,78496.63,0.0,0.00504,0.0,0.91281]
[1777853104403,49.64,78494.39,0.0,0.00503,0.0,0.91109]
[1777853108572,49.64,78507.75,0.0,0.00509,0.0,0.92136]
[1777853114477,49.64,78505.93,0.0,0.00508,0.0,0.91996]
[1777853119508,49.64,78506.97,0.0,0.00509,0.0,0.92076]
[1777853124546,49.64,78502.41,0.0,0.00506,0.0,0.91724]
[1777853129583,49.64,78502.05,0.0,0.00506,0.0,0.91697]
[1777853134633,49.64,78503.8,0.0,0.00506,0.0,0.91726]
[1777853139667,49.64,78506.26,0.0,0.00508,0.0,0.91915]
[1777853144704,49.64,78511.81,0.0,0.0051,0.0,0.92344]
[1777853149738,49.64,78516.36,0.0,0.00512,0.0,0.92696]
[1777853154777,49.64,78528.53,0.0,0.00518,0.0,0.93645]
[1777853156786,49.64,78544.48,0.0,0.00526,0.0,0.949]
[1777853161858,49.64,78535.77,0.0,0.00522,0.0,0.94213]
[1777853166879,49.64,78531.97,0.0,0.0052,0.0,0.93915]
[1777853171915,49.64,78535.23,0.0,0.00521,0.0,0.94171]
[1777853176951,49.64,78535.64,0.0,0.00522,0.0,0.94203]
[1777853181987,49.64,78541.9,0.0,0.00525,0.0,0.94696]
[1777853187020,49.64,78541.39,0.0,0.00524,0.0,0.94656]
[1777853192056,49.64,78540.57,0.0,0.00523,0.0,0.94483]
[1777853197090,49.64,78544.98,0.0,0.00526,0.0,0.94832]
[1777853202127,49.64,78542.41,0.0,0.00524,0.0,0.94629]
[1777853207160,49.64,78544.12,0.0,0.00525,0.0,0.94764]
[1777853212196,49.64,78544.25,0.0,0.00525,0.0,0.94774]
[1777853217230,49.64,78548.18,0.0,0.00527,0.0,0.95085]
[1777853222266,49.64,78547.07,0.0,0.00527,0.0,0.94997]
[1777853225286,49.64,78563.77,0.0,0.00535,0.0,0.96328]
[1777853230321,49.64,78571.97,0.0,0.00539,0.0,0.96987]
[1777853235357,49.64,78574.97,0.0,0.0054,0.0,0.97229]
[1777853240424,49.64,78572.01,0.0,0.00539,0.0,0.9699]
[1777853245441,49.64,78574.35,0.0,0.0054,0.0,0.97179]
[1777853249475,49.64,78553.62,0.0,0.0053,0.0,0.95517]
[1777853250480,49.64,78541.77,0.0,0.00524,0.0,0.94578]
[1777853255514,49.64,78534.15,0.0,0.0052,0.0,0.93871]
[1777853259668,49.64,78511.84,0.0,0.00509,0.0,0.92134]
[1777853265586,49.64,78508.8,0.0,0.00508,0.0,0.919]
[1777853268607,49.64,78521.54,0.0,0.00514,0.0,0.92886]
[1777853273642,49.64,78511.02,0.0,0.00509,0.0,0.92071]
[1777853278677,49.64,78510.2,0.0,0.00508,0.0,0.92008]
[1777853283711,49.64,78506.27,0.0,0.00507,0.0,0.91705]
[1777853288746,49.64,78507.17,0.0,0.00507,0.0,0.91774]
[1777853293782,49.64,78514.26,0.0,0.0051,0.0,0.92321]
[1777853298817,49.64,78512.37,0.0,0.00509,0.0,0.92175]
[1777853303852,49.64,78511.25,0.0,0.00509,0.0,0.92089]
[1777853307879,49.64,78498.76,0.0,0.00503,0.0,0.91129]
[1777853313921,49.64,78497.05,0.0,0.00502,0.0,0.90893]
[1777853318957,49.64,78499.22,0.0,0.00503,0.0,0.91059]
[1777853322985,49.64,78510.79,0.0,0.00508,0.0,0.91947]
[1777853328023,49.64,78518.67,0.0,0.00512,0.0,0.92557]
[1777853333056,49.64,78518.95,0.0,0.00512,0.0,0.92578]
[1777853338092,49.64,78519.65,0.0,0.00512,0.0,0.92633]
[1777853343126,49.64,78522.92,0.0,0.00514,0.0,0.92887]
[1777853348161,49.64,78517.9,0.0,0.00511,0.0,0.92497]
[1777853353201,49.64,78516.77,0.0,0.00511,0.0,0.92409]
[1777853358240,49.64,78516.33,0.0,0.00511,0.0,0.92375]
[1777853363273,49.64,78515.96,0.0,0.00511,0.0,0.92347]
[1777853368309,49.64,78516.61,0.0,0.00511,0.0,0.92397]
[1777853370453,49.64,78480.94,0.0,0.00494,0.0,0.8967]
[1777853373351,49.64,78467.93,0.0,0.00488,0.0,0.88589]
[1777853378387,49.64,78461.08,0.0,0.00485,0.0,0.88078]
[1777853383434,49.64,78461.7,0.0,0.00485,0.0,0.88124]
[1777853388456,49.64,78457.27,0.0,0.00483,0.0,0.87795]
[1777853393491,49.64,78463.44,0.0,0.00486,0.0,0.88254]
[1777853398528,49.64,78475.87,0.0,0.00491,0.0,0.89184]
[1777853403562,49.64,78471.9,0.0,0.00489,0.0,0.88886]
[1777853408597,49.64,78471.76,0.0,0.00489,0.0,0.88876]
[1777853413631,49.64,78482.43,0.0,0.00494,0.0,0.89678]
[1777853418669,49.64,78481.77,0.0,0.00494,0.0,0.89629]
[1777853423703,49.64,78484.71,0.0,0.00495,0.0,0.89851]
[1777853428752,49.64,78494.46,0.0,0.005,0.0,0.90591]
[1777853433791,49.64,78492.41,0.0,0.00498,0.0,0.9033]
[1777853438824,49.64,78492.58,0.0,0.00498,0.0,0.90343]
[1777853443858,49.64,78496.71,0.0,0.005,0.0,0.90658]
[1777853448893,49.64,78494.81,0.0,0.00499,0.0,0.90513]
[1777853453929,49.64,78507.65,0.0,0.00505,0.0,0.91495]
[1777853458963,49.64,78506.29,0.0,0.00505,0.0,0.9139]
[1777853463998,49.64,78501.47,0.0,0.00503,0.0,0.91021]
[1777853469034,49.64,78505.72,0.0,0.00505,0.0,0.91346]
[1777853474072,49.64,78505.21,0.0,0.00504,0.0,0.91307]
[1777853478101,49.64,78490.0,0.0,0.00497,0.0,0.90147]
[1777853483136,49.64,78483.2,0.0,0.00494,0.0,0.89633]
[1777853488170,49.64,78485.3,0.0,0.00495,0.0,0.89791]
[1777853493208,49.64,78486.43,0.0,0.00495,0.0,0.89773]
[1777853498240,49.64,78486.05,0.0,0.00495,0.0,0.89744]
[1777853503275,49.64,78491.38,0.0,0.00497,0.0,0.90148]
[1777853508310,49.64,78492.98,0.0,0.00498,0.0,0.90269]
[1777853513346,49.64,78492.99,0.0,0.00498,0.0,0.9027]
[1777853518382,49.64,78481.96,0.0,0.00493,0.0,0.89435]
[1777853523418,49.64,78471.06,0.0,0.00488,0.0,0.88617]
[1777853528452,49.64,78464.02,0.0,0.00485,0.0,0.88092]
[1777853533487,49.64,78460.93,0.0,0.00483,0.0,0.87862]
[1777853538521,49.64,78456.17,0.0,0.00481,0.0,0.87509]
[1777853543557,49.64,78451.36,0.0,0.00479,0.0,0.87154]
[1777853548591,49.64,78448.33,0.0,0.00478,0.0,0.86931]
[1777853553627,49.64,78446.44,0.0,0.00476,0.0,0.86691]
[1777853558663,49.64,78444.05,0.0,0.00475,0.0,0.86515]
[1777853563698,49.64,78433.24,0.0,0.0047,0.0,0.85726]
[1777853568733,49.64,78433.87,0.0,0.00471,0.0,0.85772]
[1777853573771,49.64,78457.63,0.0,0.00481,0.0,0.87515]
[1777853574778,49.64,78471.68,0.0,0.00488,0.0,0.88561]
[1777853577799,49.64,78483.83,0.0,0.00493,0.0,0.89473]
[1777853582836,49.64,78484.94,0.0,0.00494,0.0,0.89556]
[1777853587870,49.64,78474.9,0.0,0.00489,0.0,0.88802]
[1777853592904,49.64,78477.29,0.0,0.0049,0.0,0.88981]
[1777853598945,49.64,78487.95,0.0,0.00495,0.0,0.89784]
[1777853603983,49.64,78466.7,0.0,0.00485,0.0,0.88189]
[1777853609018,49.64,78462.68,0.0,0.00484,0.0,0.8789]
[1777853611033,49.64,78454.56,0.0,0.00479,0.0,0.87187]
[1777853615060,49.64,78437.08,0.0,0.00472,0.0,0.85905]
[1777853620095,49.64,78448.19,0.0,0.00477,0.0,0.86718]
[1777853625131,49.64,78449.93,0.0,0.00477,0.0,0.86846]
[1777853630166,49.64,78447.55,0.0,0.00476,0.0,0.86671]
[1777853635200,49.64,78447.75,0.0,0.00476,0.0,0.86685]
[1777853639233,49.64,78460.94,0.0,0.00482,0.0,0.87659]
[1777853644266,49.64,78471.8,0.0,0.00487,0.0,0.88467]
[1777853649299,49.64,78471.45,0.0,0.00487,0.0,0.8844]
[1777853652441,49.64,78486.89,0.0,0.00494,0.0,0.896]
[1777853659370,49.64,78488.62,0.0,0.00495,0.0,0.8973]
[1777853664408,49.64,78489.26,0.0,0.00495,0.0,0.89779]
[1777853668441,49.64,78512.74,0.0,0.00506,0.0,0.91569]
[1777853673471,49.64,78510.6,0.0,0.00505,0.0,0.91299]
[1777853678506,49.64,78510.67,0.0,0.00505,0.0,0.91305]
[1777853683543,49.64,78511.68,0.0,0.00505,0.0,0.91382]
[1777853688576,49.64,78506.48,0.0,0.00503,0.0,0.90984]
[1777853694618,49.64,78506.14,0.0,0.00502,0.0,0.90958]
[1777853699653,49.64,78505.23,0.0,0.00502,0.0,0.90888]
[1777853702807,49.64,78519.37,0.0,0.00509,0.0,0.91974]
[1777853705699,49.64,78503.04,0.0,0.00501,0.0,0.90721]
[1777853710735,49.64,78506.42,0.0,0.00503,0.0,0.90979]
[1777853715770,49.64,78500.86,0.0,0.005,0.0,0.90555]
[1777853720804,49.64,78502.48,0.0,0.00501,0.0,0.90678]
[1777853725839,49.64,78502.31,0.0,0.00501,0.0,0.90665]
[1777853730875,49.64,78503.67,0.0,0.00501,0.0,0.90769]
[1777853734902,49.64,78491.46,0.0,0.00495,0.0,0.89737]
[1777853739937,49.64,78489.97,0.0,0.00494,0.0,0.89625]
[1777853744973,49.64,78492.17,0.0,0.00495,0.0,0.89791]
[1777853750010,49.64,78485.16,0.0,0.00492,0.0,0.89262]
[1777853755043,49.64,78498.36,0.0,0.00498,0.0,0.9026]
[1777853760078,49.64,78504.27,0.0,0.00501,0.0,0.9071]
[1777853765114,49.64,78496.75,0.0,0.00498,0.0,0.90138]
[1777853770151,49.64,78497.65,0.0,0.00498,0.0,0.90206]
[1777853773297,49.64,78483.12,0.0,0.00491,0.0,0.89108]
[1777853779214,49.64,78483.39,0.0,0.00491,0.0,0.89129]
[1777853783368,49.64,78465.34,0.0,0.00483,0.0,0.8778]
[1777853789283,49.64,78457.4,0.0,0.0048,0.0,0.87193]
[1777853794320,49.64,78461.23,0.0,0.00481,0.0,0.87374]
[1777853799356,49.64,78459.95,0.0,0.0048,0.0,0.87279]
[1777853803513,49.64,78472.77,0.0,0.00486,0.0,0.8823]
[1777853809456,49.64,78476.67,0.0,0.00488,0.0,0.88522]
[1777853814492,49.64,78474.76,0.0,0.00487,0.0,0.88379]
[1777853819526,49.64,78476.3,0.0,0.00488,0.0,0.88494]
[1777853823558,49.64,78456.91,0.0,0.00479,0.0,0.87055]
[1777853826579,49.64,78443.3,0.0,0.00473,0.0,0.86056]
[1777853831614,49.64,78439.77,0.0,0.00471,0.0,0.85799]
[1777853836649,49.64,78440.93,0.0,0.00472,0.0,0.85883]
[1777853841684,49.64,78438.94,0.0,0.00471,0.0,0.85738]
[1777853846718,49.64,78437.79,0.0,0.0047,0.0,0.85655]
[1777853851753,49.64,78439.68,0.0,0.00471,0.0,0.85692]
[1777853855783,49.64,78402.15,0.0,0.00454,0.0,0.82998]
[1777853860822,49.64,78408.22,0.0,0.00457,0.0,0.83429]
[1777853865853,49.64,78413.53,0.0,0.00459,0.0,0.83807]
[1777853869881,49.64,78426.91,0.0,0.00465,0.0,0.84767]
[1777853874916,49.64,78428.93,0.0,0.00466,0.0,0.84913]
[1777853879952,49.64,78427.78,0.0,0.00465,0.0,0.8483]
[1777853881976,49.64,78416.04,0.0,0.0046,0.0,0.83986]
[1777853883983,49.64,78401.06,0.0,0.00454,0.0,0.82921]
[1777853889021,49.64,78404.36,0.0,0.00455,0.0,0.83154]
[1777853894056,49.64,78398.75,0.0,0.00453,0.0,0.82757]
[1777853899090,49.64,78396.72,0.0,0.00452,0.0,0.82614]
[1777853904126,49.64,78397.57,0.0,0.00452,0.0,0.82674]
[1777853909160,49.64,78394.24,0.0,0.00451,0.0,0.82439]
[1777853914196,49.64,78396.64,0.0,0.00451,0.0,0.8251]
[1777853916210,49.64,78418.61,0.0,0.00461,0.0,0.84071]
[1777853921245,49.64,78420.89,0.0,0.00462,0.0,0.84235]
[1777853926280,49.64,78422.48,0.0,0.00463,0.0,0.84349]
[1777853931314,49.64,78423.15,0.0,0.00463,0.0,0.84397]
[1777853936350,49.64,78424.07,0.0,0.00463,0.0,0.84463]
[1777853941386,49.64,78427.42,0.0,0.00465,0.0,0.84704]
[1777853946419,49.64,78420.71,0.0,0.00462,0.0,0.84222]
[1777853950447,49.64,78432.71,0.0,0.00467,0.0,0.85086]
[1777853955483,49.64,78438.38,0.0,0.0047,0.0,0.85497]
[1777853959510,49.64,78450.17,0.0,0.00475,0.0,0.86357]
[1777853964545,49.64,78452.31,0.0,0.00476,0.0,0.86513]
[1777853969581,49.64,78450.25,0.0,0.00475,0.0,0.86362]
[1777853971595,49.64,78437.56,0.0,0.00469,0.0,0.85337]
[1777853976630,49.64,78437.19,0.0,0.00468,0.0,0.8531]
[1777853981664,49.64,78441.09,0.0,0.0047,0.0,0.85593]
[1777853986705,49.64,78440.08,0.0,0.0047,0.0,0.8552]
[1777853991736,49.64,78438.69,0.0,0.00469,0.0,0.85419]
[1777853996772,49.64,78439.9,0.0,0.0047,0.0,0.85507]
[1777854001806,49.64,78438.79,0.0,0.00469,0.0,0.85426]
[1777854006842,49.64,78435.24,0.0,0.00468,0.0,0.85169]
[1777854011889,49.64,78438.35,0.0,0.00469,0.0,0.85394]
[1777854012892,49.64,78463.22,0.0,0.0048,0.0,0.87215]
[1777854017926,49.64,78456.4,0.0,0.00477,0.0,0.86712]
[1777854022969,49.64,78457.18,0.0,0.00477,0.0,0.8677]
[1777854024984,49.64,78439.54,0.0,0.00469,0.0,0.85481]
[1777854030023,49.64,78435.16,0.0,0.00468,0.0,0.85163]
[1777854035135,49.64,78419.7,0.0,0.0046,0.0,0.83951]
[1777854041101,49.64,78414.31,0.0,0.00458,0.0,0.83566]
[1777854045204,49.64,78434.76,0.0,0.00467,0.0,0.85034]
[1777854051170,49.64,78434.71,0.0,0.00467,0.0,0.8503]
[1777854056205,49.64,78426.33,0.0,0.00463,0.0,0.84426]
[1777854061242,49.64,78427.62,0.0,0.00464,0.0,0.84519]
[1777854066276,49.64,78426.9,0.0,0.00463,0.0,0.84467]
[1777854071314,49.64,78417.5,0.0,0.00459,0.0,0.83794]
[1777854076345,49.64,78411.31,0.0,0.00457,0.0,0.83353]
[1777854081381,49.64,78406.73,0.0,0.00455,0.0,0.83027]
[1777854085433,49.64,78388.43,0.0,0.00447,0.0,0.81739]
[1777854090457,49.64,78380.06,0.0,0.00443,0.0,0.81155]
[1777854095490,49.64,78382.33,0.0,0.00444,0.0,0.81217]
[1777854097508,49.64,78370.72,0.0,0.00439,0.0,0.80412]
[1777854099540,49.64,78354.54,0.0,0.00432,0.0,0.79303]
[1777854101541,49.64,78308.78,0.0,0.00414,0.0,0.76234]
[1777854103575,49.64,78293.83,0.0,0.00408,0.0,0.75253]
[1777854108591,49.64,78300.48,0.0,0.00411,0.0,0.75688]
[1777854113627,49.64,78288.19,0.0,0.00406,0.0,0.74886]
[1777854118662,49.64,78299.86,0.0,0.0041,0.0,0.75648]
[1777854121708,49.64,78313.37,0.0,0.00416,0.0,0.76537]
[1777854126727,49.64,78310.52,0.0,0.00415,0.0,0.76349]
[1777854131765,49.64,78304.61,0.0,0.00412,0.0,0.75959]
[1777854132770,49.64,78316.96,0.0,0.00417,0.0,0.76775]
[1777854137806,49.64,78315.9,0.0,0.00417,0.0,0.76705]
[1777854142841,49.64,78324.35,0.0,0.0042,0.0,0.77267]
[1777854143847,49.64,78346.19,0.0,0.00429,0.0,0.78735]
[1777854148881,49.64,78348.62,0.0,0.0043,0.0,0.789]
[1777854153916,49.64,78340.29,0.0,0.00426,0.0,0.78242]
[1777854158952,49.64,78337.68,0.0,0.00425,0.0,0.78066]
[1777854163989,49.64,78327.57,0.0,0.00421,0.0,0.77388]
[1777854169023,49.64,78324.52,0.0,0.0042,0.0,0.77185]
[1777854174060,49.64,78327.8,0.0,0.00421,0.0,0.77404]
[1777854179092,49.64,78328.14,0.0,0.00421,0.0,0.77426]
[1777854184128,49.64,78326.6,0.0,0.00421,0.0,0.77323]
[1777854186206,49.64,78343.94,0.0,0.00428,0.0,0.78488]
[1777854191178,49.64,78357.88,0.0,0.00433,0.0,0.79435]
[1777854196213,49.64,78366.91,0.0,0.00437,0.0,0.80054]
[1777854201249,49.64,78365.91,0.0,0.00436,0.0,0.79985]
[1777854206284,49.64,78371.64,0.0,0.00439,0.0,0.8038]
[1777854210312,49.64,78359.85,0.0,0.00434,0.0,0.7957]
[1777854214340,49.64,78350.68,0.0,0.0043,0.0,0.7885]
[1777854219374,49.64,78333.01,0.0,0.00423,0.0,0.77659]
[1777854224409,49.64,78344.48,0.0,0.00427,0.0,0.7843]
[1777854229447,49.64,78343.76,0.0,0.00427,0.0,0.78382]
[1777854234480,49.64,78338.2,0.0,0.00425,0.0,0.78007]
[1777854239515,49.64,78340.01,0.0,0.00425,0.0,0.78129]
[1777854244550,49.64,78333.66,0.0,0.00423,0.0,0.77702]
[1777854249585,49.64,78331.94,0.0,0.00422,0.0,0.77587]
[1777854254621,49.64,78330.68,0.0,0.00422,0.0,0.77503]
[1777854256636,49.64,78344.16,0.0,0.00427,0.0,0.78409]
[1777854261669,49.64,78344.7,0.0,0.00427,0.0,0.78445]
[1777854266707,49.64,78347.81,0.0,0.00429,0.0,0.78656]
[1777854271741,49.64,78349.19,0.0,0.00429,0.0,0.78655]
[1777854276774,49.64,78350.62,0.0,0.00429,0.0,0.78752]
[1777854281810,49.64,78363.54,0.0,0.00434,0.0,0.79632]
[1777854286899,49.64,78362.67,0.0,0.00434,0.0,0.79572]
[1777854292886,49.64,78365.31,0.0,0.00435,0.0,0.79753]
[1777854297923,49.64,78353.99,0.0,0.00431,0.0,0.7898]
[1777854302962,49.64,78343.95,0.0,0.00427,0.0,0.783]
[1777854303988,49.64,78332.36,0.0,0.00422,0.0,0.77522]
[1777854304975,49.64,78315.83,0.0,0.00415,0.0,0.76422]
[1777854310010,49.64,78309.29,0.0,0.00413,0.0,0.75991]
[1777854315046,49.64,78309.03,0.0,0.00413,0.0,0.75974]
[1777854320082,49.64,78307.57,0.0,0.00412,0.0,0.75878]
[1777854325115,49.64,78301.34,0.0,0.0041,0.0,0.7547]
[1777854330151,49.64,78304.89,0.0,0.00411,0.0,0.75702]
[1777854335186,49.64,78306.62,0.0,0.00411,0.0,0.75724]
[1777854337200,49.64,78318.44,0.0,0.00416,0.0,0.76502]
[1777854342235,49.64,78331.26,0.0,0.00421,0.0,0.77355]
[1777854347269,49.64,78334.79,0.0,0.00422,0.0,0.77591]
[1777854352305,49.64,78346.81,0.0,0.00427,0.0,0.78399]
[1777854357340,49.64,78332.11,0.0,0.00421,0.0,0.77412]
[1777854362396,49.64,78328.78,0.0,0.0042,0.0,0.77189]
[1777854367426,49.64,78326.67,0.0,0.00419,0.0,0.77049]
[1777854372462,49.64,78326.84,0.0,0.00419,0.0,0.7706]
[1777854377494,49.64,78320.81,0.0,0.00417,0.0,0.76659]
[1777854382530,49.64,78322.76,0.0,0.00418,0.0,0.76789]
[1777854387565,49.64,78319.0,0.0,0.00416,0.0,0.7654]
[1777854392599,49.64,78320.07,0.0,0.00416,0.0,0.76518]
[1777854397634,49.64,78320.23,0.0,0.00416,0.0,0.76528]
[1777854402670,49.64,78308.96,0.0,0.00412,0.0,0.75785]
[1777854407704,49.64,78316.41,0.0,0.00414,0.0,0.76276]
[1777854412740,49.64,78317.87,0.0,0.00415,0.0,0.76372]
[1777854417774,49.64,78316.85,0.0,0.00415,0.0,0.76305]
[1777854422811,49.64,78316.58,0.0,0.00415,0.0,0.76287]
[1777854427848,49.64,78324.2,0.0,0.00418,0.0,0.76792]
[1777854432884,49.64,78325.2,0.0,0.00418,0.0,0.76858]
[1777854437969,49.64,78324.07,0.0,0.00418,0.0,0.76783]
[1777854445980,49.64,78324.05,0.0,0.00418,0.0,0.76782]
[1777854451015,49.64,78328.31,0.0,0.00419,0.0,0.76972]
[1777854456051,49.64,78326.67,0.0,0.00418,0.0,0.76863]
[1777854461086,49.64,78340.75,0.0,0.00424,0.0,0.77803]
[1777854466121,49.64,78340.9,0.0,0.00424,0.0,0.77813]
[1777854471157,49.64,78342.84,0.0,0.00425,0.0,0.77944]
[1777854476191,49.64,78350.91,0.0,0.00428,0.0,0.78488]
[1777854479212,49.64,78369.34,0.0,0.00435,0.0,0.79743]
[1777854484247,49.64,78385.11,0.0,0.00442,0.0,0.8083]
[1777854489282,49.64,78382.92,0.0,0.00441,0.0,0.80678]
[1777854494320,49.64,78387.67,0.0,0.00443,0.0,0.81008]
[1777854499354,49.64,78393.65,0.0,0.00445,0.0,0.81424]
[1777854504389,49.64,78396.65,0.0,0.00447,0.0,0.81633]
[1777854509423,49.64,78394.76,0.0,0.00446,0.0,0.81501]
[1777854512444,49.64,78386.49,0.0,0.00442,0.0,0.80829]
[1777854517481,49.64,78389.44,0.0,0.00443,0.0,0.81034]
[1777854519494,49.64,78406.43,0.0,0.0045,0.0,0.82222]
[1777854524529,49.64,78406.93,0.0,0.00451,0.0,0.82257]
[1777854529564,49.64,78407.54,0.0,0.00451,0.0,0.823]
[1777854533592,49.64,78426.08,0.0,0.00459,0.0,0.83614]
[1777854536614,49.64,78438.41,0.0,0.00464,0.0,0.84498]
[1777854541655,49.64,78438.95,0.0,0.00464,0.0,0.84536]
[1777854546690,49.64,78437.98,0.0,0.00464,0.0,0.84467]
[1777854551730,49.64,78429.49,0.0,0.0046,0.0,0.83858]
[1777854556764,49.64,78427.61,0.0,0.00459,0.0,0.83723]
[1777854558821,49.64,78406.96,0.0,0.00451,0.0,0.82259]
[1777854564821,49.64,78403.74,0.0,0.00449,0.0,0.82033]
[1777854569857,49.64,78400.39,0.0,0.00448,0.0,0.81798]
[1777854574890,49.64,78399.12,0.0,0.00447,0.0,0.81612]
[1777854579925,49.64,78392.74,0.0,0.00444,0.0,0.81166]
[1777854584962,49.64,78384.75,0.0,0.00441,0.0,0.80612]
[1777854589995,49.64,78385.29,0.0,0.00441,0.0,0.80649]
[1777854595050,49.64,78381.05,0.0,0.00439,0.0,0.80356]
[1777854599060,49.64,78367.56,0.0,0.00434,0.0,0.7943]
[1777854603087,49.64,78351.11,0.0,0.00427,0.0,0.78313]
[1777854608122,49.64,78360.1,0.0,0.00431,0.0,0.78922]
[1777854613160,49.64,78359.82,0.0,0.0043,0.0,0.78903]
[1777854617187,49.64,78346.06,0.0,0.00425,0.0,0.77972]
[1777854622223,49.64,78338.75,0.0,0.00422,0.0,0.77482]
[1777854628267,49.64,78334.99,0.0,0.0042,0.0,0.7723]
[1777854633299,49.64,78335.72,0.0,0.0042,0.0,0.77186]
[1777854638336,49.64,78335.42,0.0,0.0042,0.0,0.77166]
[1777854642364,49.64,78355.11,0.0,0.00428,0.0,0.78488]
[1777854647400,49.64,78354.18,0.0,0.00428,0.0,0.78426]
[1777854652433,49.64,78355.08,0.0,0.00428,0.0,0.78486]
[1777854657469,49.64,78355.77,0.0,0.00428,0.0,0.78533]
[1777854662502,49.64,78348.08,0.0,0.00425,0.0,0.78014]
[1777854667537,49.64,78355.75,0.0,0.00428,0.0,0.78532]
[1777854672573,49.64,78359.67,0.0,0.0043,0.0,0.78798]
[1777854677607,49.64,78358.71,0.0,0.00429,0.0,0.78732]
[1777854682644,49.64,78363.53,0.0,0.00431,0.0,0.7906]
[1777854687678,49.64,78369.23,0.0,0.00434,0.0,0.79449]
[1777854692712,49.64,78369.84,0.0,0.00434,0.0,0.79395]
[1777854697750,49.64,78381.76,0.0,0.00438,0.0,0.80213]
[1777854702789,49.64,78395.95,0.0,0.00444,0.0,0.81196]
[1777854705810,49.64,78411.98,0.0,0.00451,0.0,0.82319]
[1777854710844,49.64,78410.37,0.0,0.0045,0.0,0.82205]
[1777854715879,49.64,78415.16,0.0,0.00453,0.0,0.82543]
[1777854720914,49.64,78415.22,0.0,0.00453,0.0,0.82547]
[1777854725950,49.64,78417.54,0.0,0.00454,0.0,0.82711]
[1777854727964,49.64,78435.56,0.0,0.00461,0.0,0.83994]
[1777854732999,49.64,78440.98,0.0,0.00464,0.0,0.84383]
[1777854738038,49.64,78440.2,0.0,0.00463,0.0,0.84327]
[1777854740053,49.64,78428.02,0.0,0.00458,0.0,0.83455]
[1777854745088,49.64,78427.36,0.0,0.00458,0.0,0.83408]
[1777854750123,49.64,78425.58,0.0,0.00457,0.0,0.83282]
[1777854755158,49.64,78425.44,0.0,0.00456,0.0,0.83173]
[1777854758178,49.64,78439.32,0.0,0.00462,0.0,0.84164]
[1777854763215,49.64,78451.7,0.0,0.00468,0.0,0.85057]
[1777854768249,49.64,78450.51,0.0,0.00467,0.0,0.84971]
[1777854773284,49.64,78453.95,0.0,0.00469,0.0,0.8522]
[1777854778318,49.64,78446.25,0.0,0.00465,0.0,0.84663]
[1777854783353,49.64,78441.05,0.0,0.00463,0.0,0.84288]
[1777854790406,49.64,78428.75,0.0,0.00458,0.0,0.83408]
[1777854795446,49.64,78430.53,0.0,0.00459,0.0,0.83535]
[1777854800527,49.64,78432.56,0.0,0.00459,0.0,0.8368]
[1777854806522,49.64,78429.75,0.0,0.00458,0.0,0.8348]
[1777854813572,49.64,78431.28,0.0,0.00458,0.0,0.8349]
[1777854818607,49.64,78432.48,0.0,0.00459,0.0,0.83575]
[1777854823641,49.64,78423.83,0.0,0.00455,0.0,0.8296]
[1777854828677,49.64,78423.09,0.0,0.00455,0.0,0.82907]
[1777854833711,49.64,78420.82,0.0,0.00454,0.0,0.82747]
[1777854838747,49.64,78423.11,0.0,0.00455,0.0,0.82909]
[1777854843781,49.64,78429.7,0.0,0.00458,0.0,0.83377]
[1777854848819,49.64,78431.19,0.0,0.00458,0.0,0.83483]
[1777854853852,49.64,78429.78,0.0,0.00458,0.0,0.83383]
[1777854858887,49.64,78413.57,0.0,0.00451,0.0,0.82235]
[1777854863921,49.64,78407.84,0.0,0.00448,0.0,0.81832]
[1777854865937,49.64,78423.71,0.0,0.00455,0.0,0.82951]
[1777854870971,49.64,78422.33,0.0,0.00455,0.0,0.82853]
[1777854876008,49.64,78432.52,0.0,0.00458,0.0,0.83479]
[1777854881093,49.64,78432.77,0.0,0.00458,0.0,0.83497]
[1777854887084,49.64,78433.82,0.0,0.00459,0.0,0.83572]
[1777854892119,49.64,78435.08,0.0,0.00459,0.0,0.83662]
[1777854897154,49.64,78429.68,0.0,0.00457,0.0,0.83277]
[1777854902188,49.64,78431.08,0.0,0.00458,0.0,0.83376]
[1777854903195,49.64,78416.44,0.0,0.00451,0.0,0.82339]
[1777854908231,49.64,78412.05,0.0,0.0045,0.0,0.8203]
[1777854913265,49.64,78415.19,0.0,0.00451,0.0,0.82251]
[1777854918300,49.64,78420.62,0.0,0.00453,0.0,0.82634]
[1777854923339,49.64,78420.99,0.0,0.00453,0.0,0.8266]
[1777854928371,49.64,78422.08,0.0,0.00454,0.0,0.82737]
[1777854933406,49.64,78425.71,0.0,0.00455,0.0,0.82896]
[1777854938443,49.64,78418.97,0.0,0.00452,0.0,0.82419]
[1777854943476,49.64,78423.81,0.0,0.00454,0.0,0.82761]
[1777854948510,49.64,78423.54,0.0,0.00454,0.0,0.82742]
[1777854953546,49.64,78425.62,0.0,0.00455,0.0,0.8289]
[1777854958580,49.64,78421.05,0.0,0.00453,0.0,0.82566]
[1777854963616,49.64,78409.96,0.0,0.00448,0.0,0.81786]
[1777854968650,49.64,78411.23,0.0,0.00449,0.0,0.81875]
[1777854973685,49.64,78411.28,0.0,0.00449,0.0,0.81878]
[1777854978720,49.64,78423.95,0.0,0.00454,0.0,0.82771]
[1777854983756,49.64,78421.49,0.0,0.00453,0.0,0.82597]
[1777854985770,49.64,78435.75,0.0,0.00459,0.0,0.8361]
[1777854990805,49.64,78434.02,0.0,0.00459,0.0,0.83487]
[1777854995847,49.64,78414.37,0.0,0.0045,0.0,0.81997]
[1777855000879,49.64,78407.23,0.0,0.00447,0.0,0.81497]
[1777855006922,49.64,78408.13,0.0,0.00447,0.0,0.8156]
[1777855011955,49.64,78407.09,0.0,0.00446,0.0,0.81487]
[1777855016991,49.64,78409.66,0.0,0.00448,0.0,0.81667]
[1777855022029,49.64,78409.31,0.0,0.00447,0.0,0.81643]
[1777855027062,49.64,78400.95,0.0,0.00444,0.0,0.81059]
[1777855031090,49.64,78387.83,0.0,0.00438,0.0,0.80151]
[1777855036124,49.64,78381.42,0.0,0.00436,0.0,0.7971]
[1777855041159,49.64,78380.97,0.0,0.00436,0.0,0.79679]
[1777855046195,49.64,78379.05,0.0,0.00435,0.0,0.79548]
[1777855051232,49.64,78377.3,0.0,0.00434,0.0,0.79332]
[1777855054253,49.64,78365.22,0.0,0.00429,0.0,0.78511]
[1777855057277,49.64,78353.1,0.0,0.00424,0.0,0.77693]
[1777855062309,49.64,78356.95,0.0,0.00425,0.0,0.77952]
[1777855067344,49.64,78356.91,0.0,0.00425,0.0,0.7795]
[1777855072379,49.64,78354.87,0.0,0.00424,0.0,0.77812]
[1777855077413,49.64,78353.65,0.0,0.00424,0.0,0.7773]
[1777855082449,49.64,78345.56,0.0,0.00421,0.0,0.77189]
[1777855087485,49.64,78346.48,0.0,0.00421,0.0,0.7725]
[1777855092579,49.64,78349.68,0.0,0.00422,0.0,0.77464]
[1777855098561,49.64,78357.88,0.0,0.00426,0.0,0.78015]
[1777855103595,49.64,78367.23,0.0,0.00429,0.0,0.78647]
[1777855108630,49.64,78357.11,0.0,0.00425,0.0,0.77963]
[1777855113665,49.64,78356.34,0.0,0.00424,0.0,0.77817]
[1777855118701,49.64,78354.56,0.0,0.00424,0.0,0.77697]
[1777855123736,49.64,78352.51,0.0,0.00423,0.0,0.7756]
[1777855128770,49.64,78351.98,0.0,0.00423,0.0,0.77524]
[1777855133830,49.64,78352.51,0.0,0.00423,0.0,0.7756]
[1777855138864,49.64,78354.2,0.0,0.00424,0.0,0.77673]
[1777855145914,49.64,78354.57,0.0,0.00424,0.0,0.77698]
[1777855150949,49.64,78351.94,0.0,0.00423,0.0,0.77522]
[1777855155984,49.64,78351.66,0.0,0.00423,0.0,0.77503]
[1777855162026,49.64,78355.42,0.0,0.00424,0.0,0.77755]
[1777855167061,49.64,78363.08,0.0,0.00427,0.0,0.78271]
[1777855172095,49.64,78369.76,0.0,0.00429,0.0,0.78629]
[1777855177131,49.64,78368.48,0.0,0.00429,0.0,0.78542]
[1777855182165,49.64,78367.17,0.0,0.00428,0.0,0.78453]
[1777855187201,49.64,78362.49,0.0,0.00426,0.0,0.78137]
[1777855190225,49.64,78347.01,0.0,0.0042,0.0,0.77098]
[1777855195257,49.64,78336.63,0.0,0.00416,0.0,0.76409]
[1777855200292,49.64,78337.22,0.0,0.00416,0.0,0.76448]
[1777855205329,49.64,78338.6,0.0,0.00417,0.0,0.76539]
[1777855210362,49.64,78345.79,0.0,0.0042,0.0,0.77017]
[1777855215401,49.64,78348.85,0.0,0.00421,0.0,0.77221]
[1777855218419,49.64,78362.37,0.0,0.00426,0.0,0.78129]
[1777855221442,49.64,78374.37,0.0,0.00431,0.0,0.78942]
[1777855226474,49.64,78377.47,0.0,0.00433,0.0,0.79153]
[1777855231510,49.64,78371.82,0.0,0.0043,0.0,0.78674]
[1777855236544,49.64,78366.04,0.0,0.00427,0.0,0.78282]
[1777855241581,49.64,78372.19,0.0,0.0043,0.0,0.78699]
[1777855246616,49.64,78370.07,0.0,0.00429,0.0,0.78555]
[1777855251652,49.64,78372.6,0.0,0.0043,0.0,0.78727]
[1777855256685,49.64,78369.62,0.0,0.00429,0.0,0.78525]
[1777855261720,49.64,78369.7,0.0,0.00429,0.0,0.7853]
[1777855266755,49.64,78364.64,0.0,0.00427,0.0,0.78188]
[1777855271795,49.64,78365.43,0.0,0.00427,0.0,0.78241]
[1777855276824,49.64,78364.27,0.0,0.00427,0.0,0.78163]
[1777855281861,49.64,78363.7,0.0,0.00426,0.0,0.78124]
[1777855288909,49.64,78362.91,0.0,0.00426,0.0,0.78071]
[1777855293944,49.64,78363.42,0.0,0.00426,0.0,0.78011]
[1777855298978,49.64,78362.45,0.0,0.00425,0.0,0.77946]
[1777855304016,49.64,78363.32,0.0,0.00426,0.0,0.78004]
[1777855309050,49.64,78363.51,0.0,0.00426,0.0,0.78017]
[1777855314086,49.64,78363.03,0.0,0.00426,0.0,0.77985]
[1777855319122,49.64,78363.31,0.0,0.00426,0.0,0.78004]
[1777855324197,49.64,78366.38,0.0,0.00427,0.0,0.78211]
[1777855329191,49.64,78380.67,0.0,0.00433,0.0,0.79181]
[1777855334227,49.64,78372.41,0.0,0.00429,0.0,0.78619]
[1777855339261,49.64,78373.84,0.0,0.0043,0.0,0.78716]
[1777855344296,49.64,78369.03,0.0,0.00428,0.0,0.7839]
[1777855349330,49.64,78370.69,0.0,0.00429,0.0,0.78502]
[1777855354366,49.64,78375.15,0.0,0.0043,0.0,0.7871]
[1777855359400,49.64,78375.38,0.0,0.0043,0.0,0.78726]
[1777855364481,49.64,78377.52,0.0,0.00431,0.0,0.78871]
[1777855370477,49.64,78381.29,0.0,0.00433,0.0,0.79128]
[1777855375514,49.64,78381.52,0.0,0.00433,0.0,0.79143]
[1777855380548,49.64,78381.17,0.0,0.00433,0.0,0.7912]
[1777855385584,49.64,78381.48,0.0,0.00433,0.0,0.79141]
[1777855392632,49.64,78384.22,0.0,0.00434,0.0,0.79328]
[1777855397670,49.64,78388.72,0.0,0.00436,0.0,0.79636]
[1777855402702,49.64,78389.67,0.0,0.00436,0.0,0.79701]
[1777855407737,49.64,78393.92,0.0,0.00438,0.0,0.79993]
[1777855412773,49.64,78392.21,0.0,0.00437,0.0,0.7978]
[1777855417809,49.64,78391.7,0.0,0.00436,0.0,0.79745]
[1777855422842,49.64,78394.92,0.0,0.00438,0.0,0.79966]
[1777855427877,49.64,78387.89,0.0,0.00435,0.0,0.79483]
[1777855432914,49.64,78387.91,0.0,0.00435,0.0,0.79485]
[1777855437948,49.64,78385.53,0.0,0.00434,0.0,0.79322]
[1777855442984,49.64,78384.08,0.0,0.00433,0.0,0.79223]
[1777855448019,49.64,78376.99,0.0,0.0043,0.0,0.7874]
[1777855453055,49.64,78378.04,0.0,0.00431,0.0,0.78811]
[1777855458090,49.64,78379.8,0.0,0.00432,0.0,0.78931]
[1777855463127,49.64,78389.81,0.0,0.00436,0.0,0.79615]
[1777855468161,49.64,78402.02,0.0,0.00441,0.0,0.80456]
[1777855473193,49.64,78400.54,0.0,0.0044,0.0,0.80257]
[1777855480243,49.64,78399.96,0.0,0.00439,0.0,0.80217]
[1777855485292,49.64,78404.3,0.0,0.00441,0.0,0.80517]
[1777855490327,49.64,78406.31,0.0,0.00442,0.0,0.80656]
[1777855495362,49.64,78410.76,0.0,0.00444,0.0,0.80965]
[1777855500398,49.64,78402.52,0.0,0.0044,0.0,0.80394]
[1777855502414,49.64,78418.47,0.0,0.00447,0.0,0.81503]
[1777855507448,49.64,78415.45,0.0,0.00446,0.0,0.81292]
[1777855511473,49.64,78428.87,0.0,0.00452,0.0,0.82234]
[1777855516509,49.64,78424.02,0.0,0.00449,0.0,0.81892]
[1777855521544,49.64,78427.56,0.0,0.00451,0.0,0.82141]
[1777855526580,49.64,78428.54,0.0,0.00451,0.0,0.8221]
[1777855531614,49.64,78432.24,0.0,0.00452,0.0,0.82373]
[1777855536649,49.64,78436.2,0.0,0.00454,0.0,0.82653]
[1777855540678,49.64,78452.88,0.0,0.00461,0.0,0.83841]
[1777855545712,49.64,78452.64,0.0,0.00461,0.0,0.83824]
[1777855551754,49.64,78446.29,0.0,0.00458,0.0,0.8337]
[1777855556789,49.64,78452.12,0.0,0.00461,0.0,0.83786]
[1777855561825,49.64,78454.81,0.0,0.00462,0.0,0.83979]
[1777855566860,49.64,78455.11,0.0,0.00462,0.0,0.84001]
[1777855571893,49.64,78456.87,0.0,0.00463,0.0,0.84127]
[1777855577936,49.64,78458.49,0.0,0.00464,0.0,0.84244]
[1777855582970,49.64,78463.1,0.0,0.00466,0.0,0.84576]
[1777855588012,49.64,78467.24,0.0,0.00468,0.0,0.84875]
[1777855590027,49.64,78478.84,0.0,0.00473,0.0,0.85718]
[1777855595059,49.64,78479.18,0.0,0.00472,0.0,0.85642]
[1777855600096,49.64,78480.02,0.0,0.00473,0.0,0.85703]
[1777855605137,49.64,78460.3,0.0,0.00464,0.0,0.84274]
[1777855608158,49.64,78448.71,0.0,0.00459,0.0,0.83443]
[1777855612187,49.64,78436.75,0.0,0.00454,0.0,0.82593]
[1777855617223,49.64,78441.07,0.0,0.00456,0.0,0.82899]
[1777855622256,49.64,78440.97,0.0,0.00456,0.0,0.82892]
[1777855627292,49.64,78436.9,0.0,0.00454,0.0,0.82604]
[1777855631323,49.64,78423.84,0.0,0.00448,0.0,0.81684]
[1777855636359,49.64,78422.64,0.0,0.00448,0.0,0.816]
[1777855641390,49.64,78424.32,0.0,0.00449,0.0,0.81718]
[1777855646424,49.64,78419.22,0.0,0.00446,0.0,0.81361]
[1777855651462,49.64,78419.02,0.0,0.00446,0.0,0.81249]
[1777855656497,49.64,78421.73,0.0,0.00447,0.0,0.81439]
[1777855661533,49.64,78425.06,0.0,0.00448,0.0,0.81672]
[1777855666567,49.64,78417.21,0.0,0.00445,0.0,0.81123]
[1777855671603,49.64,78420.48,0.0,0.00446,0.0,0.81351]
[1777855676637,49.64,78425.94,0.0,0.00449,0.0,0.81733]
[1777855681674,49.64,78425.69,0.0,0.00449,0.0,0.81716]
[1777855686706,49.64,78423.5,0.0,0.00448,0.0,0.81562]
[1777855691741,49.64,78422.6,0.0,0.00447,0.0,0.81499]
[1777855696777,49.64,78423.38,0.0,0.00448,0.0,0.81554]
[1777855701812,49.64,78422.98,0.0,0.00447,0.0,0.81526]
[1777855706850,49.64,78438.62,0.0,0.00454,0.0,0.82627]
[1777855711885,49.64,78445.52,0.0,0.00457,0.0,0.83018]
[1777855716958,49.64,78449.27,0.0,0.00458,0.0,0.83284]
[1777855721955,49.64,78461.74,0.0,0.00464,0.0,0.84177]
[1777855723969,49.64,78476.84,0.0,0.0047,0.0,0.85269]
[1777855729004,49.64,78477.3,0.0,0.0047,0.0,0.85303]
[1777855734039,49.64,78480.12,0.0,0.00472,0.0,0.85508]
[1777855739073,49.64,78483.49,0.0,0.00473,0.0,0.85754]
[1777855744109,49.64,78483.0,0.0,0.00473,0.0,0.85718]
[1777855749144,49.64,78481.83,0.0,0.00472,0.0,0.85633]
[1777855754180,49.64,78483.66,0.0,0.00473,0.0,0.85766]
[1777855759213,49.64,78485.79,0.0,0.00474,0.0,0.85922]
[1777855764249,49.64,78482.47,0.0,0.00473,0.0,0.85679]
[1777855769284,49.64,78486.31,0.0,0.00474,0.0,0.8596]
[1777855774319,49.64,78487.62,0.0,0.00474,0.0,0.85954]
[1777855779353,49.64,78488.78,0.0,0.00475,0.0,0.86039]
[1777855784389,49.64,78488.95,0.0,0.00475,0.0,0.86052]
[1777855789429,49.64,78489.41,0.0,0.00475,0.0,0.86085]
[1777855794462,49.64,78476.73,0.0,0.0047,0.0,0.8516]
[1777855799497,49.64,78478.82,0.0,0.00471,0.0,0.85312]
[1777855804532,49.64,78478.69,0.0,0.00471,0.0,0.85303]
[1777855806546,49.64,78463.91,0.0,0.00464,0.0,0.84233]
[1777855811584,49.64,78462.0,0.0,0.00463,0.0,0.84096]
[1777855816618,49.64,78463.95,0.0,0.00464,0.0,0.84236]
[1777855821650,49.64,78463.55,0.0,0.00464,0.0,0.84207]
[1777855826687,49.64,78463.39,0.0,0.00464,0.0,0.84196]
[1777855831721,49.64,78464.71,0.0,0.00464,0.0,0.84191]
[1777855836755,49.64,78458.38,0.0,0.00461,0.0,0.83736]
[1777855841792,49.64,78459.9,0.0,0.00462,0.0,0.83845]
[1777855846827,49.64,78465.44,0.0,0.00464,0.0,0.84243]
[1777855851863,49.64,78462.11,0.0,0.00463,0.0,0.84004]
[1777855856899,49.64,78464.19,0.0,0.00464,0.0,0.84153]
[1777855861933,49.64,78465.31,0.0,0.00464,0.0,0.84234]
[1777855866970,49.64,78461.1,0.0,0.00462,0.0,0.83931]
[1777855872003,49.64,78454.23,0.0,0.00459,0.0,0.8344]
[1777855877038,49.64,78453.4,0.0,0.00459,0.0,0.8338]
[1777855882074,49.64,78451.55,0.0,0.00458,0.0,0.83248]
[1777855887107,49.64,78452.18,0.0,0.00458,0.0,0.83293]
[1777855891139,49.64,78439.14,0.0,0.00452,0.0,0.8227]
[1777855893150,49.64,78426.04,0.0,0.00447,0.0,0.81349]
[1777855898231,49.64,78421.96,0.0,0.00445,0.0,0.81065]
[1777855904230,49.64,78416.66,0.0,0.00443,0.0,0.80696]
[1777855909262,49.64,78417.67,0.0,0.00443,0.0,0.80766]
[1777855914297,49.64,78418.88,0.0,0.00444,0.0,0.8085]
[1777855919332,49.64,78419.34,0.0,0.00444,0.0,0.80882]
[1777855924369,49.64,78410.49,0.0,0.0044,0.0,0.80269]
[1777855929404,49.64,78406.93,0.0,0.00439,0.0,0.80023]
[1777855935448,49.64,78414.25,0.0,0.00442,0.0,0.80529]
[1777855940481,49.64,78416.82,0.0,0.00443,0.0,0.80707]
[1777855945516,49.64,78417.9,0.0,0.00443,0.0,0.80782]
[1777855950550,49.64,78421.48,0.0,0.00445,0.0,0.81031]
[1777855956594,49.64,78422.37,0.0,0.00445,0.0,0.80996]
[1777855961627,49.64,78423.55,0.0,0.00445,0.0,0.81078]
[1777855966663,49.64,78421.75,0.0,0.00444,0.0,0.80953]
[1777855971697,49.64,78422.67,0.0,0.00445,0.0,0.81017]
[1777855976733,49.64,78425.81,0.0,0.00446,0.0,0.81236]
[1777855981773,49.64,78420.85,0.0,0.00444,0.0,0.8089]
[1777855986803,49.64,78418.78,0.0,0.00443,0.0,0.80746]
[1777855992845,49.64,78422.15,0.0,0.00444,0.0,0.80981]
[1777855997880,49.64,78423.21,0.0,0.00445,0.0,0.81054]
[1777856002918,49.64,78425.85,0.0,0.00446,0.0,0.81239]
[1777856007950,49.64,78428.7,0.0,0.00447,0.0,0.81438]
[1777856012986,49.64,78429.99,0.0,0.00447,0.0,0.8143]
[1777856018022,49.64,78434.1,0.0,0.00449,0.0,0.81718]
[1777856023058,49.64,78434.46,0.0,0.00449,0.0,0.81744]
[1777856028092,49.64,78433.23,0.0,0.00449,0.0,0.81657]
[1777856033128,49.64,78432.27,0.0,0.00448,0.0,0.8159]
[1777856038163,49.64,78434.82,0.0,0.00449,0.0,0.81769]
[1777856043202,49.64,78433.87,0.0,0.00449,0.0,0.81702]
[1777856049242,49.64,78431.5,0.0,0.00448,0.0,0.81536]
[1777856054277,49.64,78430.69,0.0,0.00448,0.0,0.81479]
[1777856059312,49.64,78428.09,0.0,0.00446,0.0,0.81298]
[1777856064348,49.64,78428.04,0.0,0.00446,0.0,0.81294]
[1777856069382,49.64,78423.93,0.0,0.00445,0.0,0.81007]
[1777856075424,49.64,78424.87,0.0,0.00445,0.0,0.80975]
[1777856080458,49.64,78426.24,0.0,0.00445,0.0,0.81071]
[1777856085493,49.64,78428.04,0.0,0.00446,0.0,0.81196]
[1777856090530,49.64,78430.57,0.0,0.00447,0.0,0.81373]
[1777856095566,49.64,78431.4,0.0,0.00447,0.0,0.81431]
[1777856100601,49.64,78440.04,0.0,0.00451,0.0,0.82038]
[1777856105636,49.64,78431.47,0.0,0.00447,0.0,0.81436]
[1777856110672,49.64,78441.5,0.0,0.00452,0.0,0.82141]
[1777856115706,49.64,78440.56,0.0,0.00451,0.0,0.82074]
[1777856120742,49.64,78438.83,0.0,0.0045,0.0,0.81953]
[1777856125777,49.64,78438.64,0.0,0.0045,0.0,0.81939]
[1777856130813,49.64,78440.02,0.0,0.00451,0.0,0.82036]
[1777856137862,49.64,78438.06,0.0,0.0045,0.0,0.818]
[1777856142898,49.64,78449.43,0.0,0.00455,0.0,0.82602]
[1777856147932,49.64,78449.33,0.0,0.00454,0.0,0.82595]
[1777856152967,49.64,78457.72,0.0,0.00458,0.0,0.83191]
[1777856158003,49.64,78459.3,0.0,0.00459,0.0,0.83304]
[1777856163041,49.64,78467.8,0.0,0.00462,0.0,0.83912]
[1777856168076,49.64,78476.21,0.0,0.00466,0.0,0.84518]
[1777856173111,49.64,78481.08,0.0,0.00468,0.0,0.8487]
[1777856179154,49.64,78481.85,0.0,0.00469,0.0,0.84926]
[1777856184188,49.64,78482.65,0.0,0.00469,0.0,0.84984]
[1777856187211,49.64,78495.71,0.0,0.00475,0.0,0.85936]
[1777856192244,49.64,78502.61,0.0,0.00477,0.0,0.8634]
[1777856197279,49.64,78504.27,0.0,0.00478,0.0,0.86462]
[1777856201308,49.64,78519.05,0.0,0.00485,0.0,0.87556]
[1777856206356,49.64,78522.41,0.0,0.00486,0.0,0.87807]
[1777856210374,49.64,78537.51,0.0,0.00493,0.0,0.88939]
[1777856214402,49.64,78524.09,0.0,0.00487,0.0,0.87932]
[1777856219436,49.64,78517.12,0.0,0.00484,0.0,0.87413]
[1777856224472,49.64,78514.36,0.0,0.00483,0.0,0.87208]
[1777856229508,49.64,78511.69,0.0,0.00481,0.0,0.8701]
[1777856234542,49.64,78505.26,0.0,0.00479,0.0,0.86535]
[1777856239576,49.64,78504.03,0.0,0.00478,0.0,0.86445]
[1777856244612,49.64,78504.43,0.0,0.00478,0.0,0.86474]
[1777856249647,49.64,78502.61,0.0,0.00477,0.0,0.8634]
[1777856254681,49.64,78502.5,0.0,0.00477,0.0,0.8623]
[1777856259718,49.64,78519.53,0.0,0.00484,0.0,0.87489]
[1777856264753,49.64,78522.23,0.0,0.00486,0.0,0.8769]
[1777856269788,49.64,78532.39,0.0,0.0049,0.0,0.88449]
[1777856274822,49.64,78529.9,0.0,0.00489,0.0,0.88263]
[1777856279858,49.64,78529.31,0.0,0.00489,0.0,0.88219]
[1777856284903,49.64,78536.62,0.0,0.00492,0.0,0.88767]
[1777856289938,49.64,78540.08,0.0,0.00494,0.0,0.89028]
[1777856294973,49.64,78557.29,0.0,0.00502,0.0,0.90335]
[1777856300012,49.64,78557.8,0.0,0.00502,0.0,0.90374]
[1777856305046,49.64,78562.19,0.0,0.00504,0.0,0.9071]
[1777856310081,49.64,78564.58,0.0,0.00505,0.0,0.90893]
[1777856315115,49.64,78561.38,0.0,0.00503,0.0,0.90542]
[1777856320150,49.64,78564.83,0.0,0.00505,0.0,0.90806]
[1777856325184,49.64,78569.58,0.0,0.00507,0.0,0.91171]
[1777856330220,49.64,78570.71,0.0,0.00508,0.0,0.91258]
[1777856335254,49.64,78570.28,0.0,0.00507,0.0,0.91225]
[1777856340289,49.64,78572.62,0.0,0.00509,0.0,0.91405]
[1777856345324,49.64,78571.94,0.0,0.00508,0.0,0.91353]
[1777856350360,49.64,78563.64,0.0,0.00504,0.0,0.90715]
[1777856355395,49.64,78563.9,0.0,0.00504,0.0,0.90735]
[1777856360429,49.64,78558.22,0.0,0.00502,0.0,0.903]
[1777856365464,49.64,78560.24,0.0,0.00503,0.0,0.90454]
[1777856371508,49.64,78556.24,0.0,0.005,0.0,0.90043]
[1777856376544,49.64,78554.45,0.0,0.00499,0.0,0.89907]
[1777856381580,49.64,78551.94,0.0,0.00498,0.0,0.89716]
[1777856386614,49.64,78552.02,0.0,0.00498,0.0,0.89722]
[1777856391649,49.64,78549.31,0.0,0.00497,0.0,0.89517]
[1777856396684,49.64,78548.65,0.0,0.00497,0.0,0.89467]
[1777856401720,49.64,78549.29,0.0,0.00497,0.0,0.89515]
[1777856406755,49.64,78552.34,0.0,0.00498,0.0,0.89747]
[1777856411789,49.64,78555.99,0.0,0.005,0.0,0.90024]
[1777856416830,49.64,78559.26,0.0,0.00502,0.0,0.90274]
[1777856421871,49.64,78562.25,0.0,0.00503,0.0,0.90502]
[1777856426905,49.64,78560.87,0.0,0.00502,0.0,0.90397]
[1777856431940,49.64,78562.18,0.0,0.00502,0.0,0.90391]
[1777856435978,49.64,78580.17,0.0,0.00511,0.0,0.91775]
[1777856441008,49.64,78572.92,0.0,0.00508,0.0,0.91215]
[1777856445036,49.64,78554.89,0.0,0.00499,0.0,0.89835]
[1777856450070,49.64,78556.11,0.0,0.005,0.0,0.89928]
[1777856454098,49.64,78541.59,0.0,0.00493,0.0,0.88828]
[1777856455109,49.64,78525.19,0.0,0.00485,0.0,0.876]
[1777856460142,49.64,78523.75,0.0,0.00485,0.0,0.87493]
[1777856464173,49.64,78504.07,0.0,0.00476,0.0,0.86039]
[1777856469204,49.64,78502.11,0.0,0.00475,0.0,0.85895]
[1777856475249,49.64,78495.49,0.0,0.00472,0.0,0.85412]
[1777856480282,49.64,78488.37,0.0,0.00469,0.0,0.84894]
[1777856485315,49.64,78492.36,0.0,0.00471,0.0,0.85184]
[1777856490351,49.64,78497.2,0.0,0.00473,0.0,0.85536]
[1777856495387,49.64,78499.6,0.0,0.00473,0.0,0.8561]
[1777856500423,49.64,78501.2,0.0,0.00474,0.0,0.85727]
[1777856505457,49.64,78499.2,0.0,0.00473,0.0,0.85581]
[1777856510492,49.64,78501.98,0.0,0.00474,0.0,0.85784]
[1777856515527,49.64,78502.73,0.0,0.00475,0.0,0.85839]
[1777856518549,49.64,78479.37,0.0,0.00464,0.0,0.84143]
[1777856520564,49.64,78466.63,0.0,0.00459,0.0,0.8323]
[1777856523584,49.64,78453.1,0.0,0.00453,0.0,0.82269]
[1777856528620,49.64,78454.63,0.0,0.00454,0.0,0.82378]
[1777856533655,49.64,78456.57,0.0,0.00454,0.0,0.82515]
[1777856538696,49.64,78465.62,0.0,0.00458,0.0,0.83158]
[1777856543730,49.64,78473.22,0.0,0.00462,0.0,0.83701]
[1777856548768,49.64,78474.61,0.0,0.00462,0.0,0.83801]
[1777856550780,49.64,78459.6,0.0,0.00456,0.0,0.8273]
[1777856556823,49.64,78453.97,0.0,0.00453,0.0,0.82232]
[1777856561863,49.64,78450.78,0.0,0.00451,0.0,0.82007]
[1777856566897,49.64,78446.12,0.0,0.00449,0.0,0.81679]
[1777856571932,49.64,78451.26,0.0,0.00452,0.0,0.82041]
[1777856576968,49.64,78455.19,0.0,0.00453,0.0,0.82318]
[1777856582002,49.64,78447.51,0.0,0.0045,0.0,0.81777]
[1777856585024,49.64,78434.98,0.0,0.00445,0.0,0.809]
[1777856589053,49.64,78420.18,0.0,0.00438,0.0,0.79875]
[1777856594087,49.64,78423.3,0.0,0.0044,0.0,0.8009]
[1777856599124,49.64,78426.39,0.0,0.00441,0.0,0.80304]
[1777856604163,49.64,78426.33,0.0,0.00441,0.0,0.80299]
[1777856609193,49.64,78424.5,0.0,0.0044,0.0,0.80173]
[1777856614229,49.64,78428.79,0.0,0.00442,0.0,0.80373]
[1777856619267,49.64,78437.7,0.0,0.00445,0.0,0.80992]
[1777856623292,49.64,78451.18,0.0,0.00451,0.0,0.81937]
[1777856628328,49.64,78446.77,0.0,0.00449,0.0,0.81627]
[1777856633363,49.64,78444.45,0.0,0.00448,0.0,0.81464]
[1777856638397,49.64,78442.34,0.0,0.00447,0.0,0.81316]
[1777856643434,49.64,78444.09,0.0,0.00448,0.0,0.81439]
[1777856648472,49.64,78442.52,0.0,0.00447,0.0,0.81329]
[1777856653515,49.64,78446.83,0.0,0.00449,0.0,0.81631]
[1777856658537,49.64,78446.25,0.0,0.00449,0.0,0.8159]
[1777856663572,49.64,78453.14,0.0,0.00452,0.0,0.82075]
[1777856668608,49.64,78458.13,0.0,0.00454,0.0,0.82427]
[1777856673648,49.64,78464.51,0.0,0.00456,0.0,0.82781]
[1777856678679,49.64,78464.09,0.0,0.00456,0.0,0.82751]
[1777856682706,49.64,78446.09,0.0,0.00448,0.0,0.81481]
[1777856687741,49.64,78438.33,0.0,0.00445,0.0,0.80938]
[1777856692776,49.64,78434.93,0.0,0.00444,0.0,0.80702]
[1777856697812,49.64,78432.41,0.0,0.00443,0.0,0.80527]
[1777856702846,49.64,78430.26,0.0,0.00442,0.0,0.80378]
[1777856707884,49.64,78430.54,0.0,0.00442,0.0,0.80397]
[1777856712921,49.64,78420.9,0.0,0.00438,0.0,0.79731]
[1777856717954,49.64,78422.99,0.0,0.00439,0.0,0.79875]
[1777856722989,49.64,78424.63,0.0,0.00439,0.0,0.79988]
[1777856728025,49.64,78434.01,0.0,0.00443,0.0,0.80638]
[1777856733059,49.64,78437.87,0.0,0.00444,0.0,0.80809]
[1777856738094,49.64,78435.66,0.0,0.00443,0.0,0.80655]
[1777856743129,49.64,78443.48,0.0,0.00447,0.0,0.812]
[1777856748166,49.64,78445.27,0.0,0.00447,0.0,0.81325]
[1777856753202,49.64,78448.77,0.0,0.00449,0.0,0.81571]
[1777856758238,49.64,78452.14,0.0,0.0045,0.0,0.81807]
[1777856763273,49.64,78453.35,0.0,0.00451,0.0,0.81893]
[1777856768308,49.64,78451.97,0.0,0.0045,0.0,0.81796]
[1777856773342,49.64,78451.85,0.0,0.0045,0.0,0.81787]
[1777856778377,49.64,78448.87,0.0,0.00449,0.0,0.81578]
[1777856783412,49.64,78446.08,0.0,0.00448,0.0,0.81382]
[1777856788455,49.64,78455.61,0.0,0.00452,0.0,0.82052]
[1777856793489,49.64,78456.9,0.0,0.00452,0.0,0.82044]
[1777856798524,49.64,78463.12,0.0,0.00455,0.0,0.82484]
[1777856803559,49.64,78467.28,0.0,0.00456,0.0,0.82779]
[1777856808594,49.64,78468.18,0.0,0.00457,0.0,0.82843]
[1777856813635,49.64,78460.42,0.0,0.00453,0.0,0.82293]
[1777856818667,49.64,78457.15,0.0,0.00452,0.0,0.82062]
[1777856823699,49.64,78450.13,0.0,0.00449,0.0,0.81568]
[1777856828733,49.64,78450.83,0.0,0.00449,0.0,0.81617]
[1777856833768,49.64,78454.02,0.0,0.00451,0.0,0.81841]
[1777856838804,49.64,78451.03,0.0,0.00449,0.0,0.81631]
[1777856843838,49.64,78450.52,0.0,0.00449,0.0,0.81595]
[1777856848875,49.64,78441.82,0.0,0.00445,0.0,0.80987]
[1777856853915,49.64,78444.96,0.0,0.00446,0.0,0.81108]
[1777856859958,49.64,78445.79,0.0,0.00447,0.0,0.81166]
[1777856864997,49.64,78445.32,0.0,0.00446,0.0,0.81133]
[1777856869021,49.64,78459.77,0.0,0.00453,0.0,0.82148]
[1777856874056,49.64,78461.19,0.0,0.00453,0.0,0.82248]
[1777856879091,49.64,78463.12,0.0,0.00454,0.0,0.82385]
[1777856884126,49.64,78466.42,0.0,0.00455,0.0,0.82619]
[1777856889161,49.64,78469.03,0.0,0.00457,0.0,0.82804]
[1777856894196,49.64,78471.03,0.0,0.00457,0.0,0.82946]
[1777856899230,49.64,78464.18,0.0,0.00454,0.0,0.8246]
[1777856904266,49.64,78473.14,0.0,0.00458,0.0,0.83097]
[1777856909301,49.64,78473.68,0.0,0.00459,0.0,0.83135]
[1777856915344,49.64,78473.3,0.0,0.00458,0.0,0.83008]
[1777856920378,49.64,78473.02,0.0,0.00458,0.0,0.82988]
[1777856925412,49.64,78478.62,0.0,0.0046,0.0,0.83388]
[1777856931455,49.64,78477.47,0.0,0.0046,0.0,0.83306]
[1777856936490,49.64,78479.7,0.0,0.00461,0.0,0.83465]
[1777856941524,49.64,78477.37,0.0,0.0046,0.0,0.83299]
[1777856946559,49.64,78475.33,0.0,0.00459,0.0,0.83153]
[1777856951595,49.64,78474.29,0.0,0.00458,0.0,0.83079]
[1777856957637,49.64,78473.88,0.0,0.00458,0.0,0.8305]
[1777856962676,49.64,78480.32,0.0,0.00461,0.0,0.8351]
[1777856967711,49.64,78481.92,0.0,0.00462,0.0,0.83624]
[1777856972747,49.64,78483.46,0.0,0.00462,0.0,0.83635]
[1777856977782,49.64,78481.94,0.0,0.00461,0.0,0.83526]
[1777856985857,49.64,78483.14,0.0,0.00462,0.0,0.83612]
[1777856990874,49.64,78486.96,0.0,0.00463,0.0,0.83886]
[1777856995910,49.64,78492.57,0.0,0.00466,0.0,0.8429]
[1777857000943,49.64,78482.88,0.0,0.00461,0.0,0.83593]
[1777857005980,49.64,78475.68,0.0,0.00458,0.0,0.83078]
[1777857007991,49.64,78461.96,0.0,0.00452,0.0,0.82105]
[1777857013027,49.64,78450.35,0.0,0.00447,0.0,0.81289]
[1777857021085,49.64,78447.77,0.0,0.00446,0.0,0.81109]
[1777857026118,49.64,78446.51,0.0,0.00446,0.0,0.81021]
[1777857031153,49.64,78442.69,0.0,0.00444,0.0,0.80657]
[1777857034173,49.64,78430.83,0.0,0.00439,0.0,0.79836]
[1777857039217,49.64,78433.74,0.0,0.0044,0.0,0.80036]
[1777857044243,49.64,78433.89,0.0,0.0044,0.0,0.80047]
[1777857049278,49.64,78432.45,0.0,0.00439,0.0,0.79947]
[1777857054313,49.64,78419.45,0.0,0.00434,0.0,0.79054]
[1777857059348,49.64,78419.23,0.0,0.00434,0.0,0.79039]
[1777857064397,49.64,78416.23,0.0,0.00433,0.0,0.78834]
[1777857069420,49.64,78417.46,0.0,0.00433,0.0,0.78918]
[1777857074454,49.64,78417.27,0.0,0.00433,0.0,0.78905]
[1777857079490,49.64,78422.71,0.0,0.00435,0.0,0.79277]
[1777857081503,49.64,78434.52,0.0,0.0044,0.0,0.8009]
[1777857086539,49.64,78434.99,0.0,0.0044,0.0,0.80123]
[1777857091573,49.64,78431.37,0.0,0.00438,0.0,0.79776]
[1777857096635,49.64,78432.16,0.0,0.00439,0.0,0.79831]
[1777857101649,49.64,78421.35,0.0,0.00434,0.0,0.79088]
[1777857106682,49.64,78423.69,0.0,0.00435,0.0,0.79248]
[1777857111717,49.64,78425.26,0.0,0.00436,0.0,0.79356]
[1777857116753,49.64,78428.82,0.0,0.00437,0.0,0.79601]
[1777857121792,49.64,78431.33,0.0,0.00438,0.0,0.79773]
[1777857126829,49.64,78430.72,0.0,0.00438,0.0,0.79731]
[1777857131863,49.64,78431.92,0.0,0.00439,0.0,0.79814]
[1777857136899,49.64,78429.26,0.0,0.00438,0.0,0.79631]
[1777857141934,49.64,78431.17,0.0,0.00438,0.0,0.79762]
[1777857146969,49.64,78430.2,0.0,0.00438,0.0,0.79695]
[1777857152006,49.64,78423.05,0.0,0.00434,0.0,0.79108]
[1777857157040,49.64,78418.98,0.0,0.00433,0.0,0.7883]
[1777857162074,49.64,78418.65,0.0,0.00433,0.0,0.78808]
[1777857166172,49.64,78418.74,0.0,0.00433,0.0,0.78814]
[1777857166206,49.64,78419.06,0.0,0.00433,0.0,0.78836]
[1777857172145,49.64,78419.97,0.0,0.00433,0.0,0.78898]
[1777857177183,49.64,78420.17,0.0,0.00433,0.0,0.78911]
[1777857182218,49.64,78425.42,0.0,0.00435,0.0,0.79271]
[1777857187251,49.64,78423.84,0.0,0.00435,0.0,0.79162]
[1777857192287,49.64,78424.5,0.0,0.00435,0.0,0.79208]
[1777857197322,49.64,78428.68,0.0,0.00437,0.0,0.79494]
[1777857202357,49.64,78426.56,0.0,0.00436,0.0,0.79349]
[1777857207392,49.64,78416.54,0.0,0.00432,0.0,0.78664]
[1777857209406,49.64,78429.43,0.0,0.00437,0.0,0.79546]
[1777857214445,49.64,78441.59,0.0,0.00442,0.0,0.80288]
[1777857219480,49.64,78452.62,0.0,0.00446,0.0,0.81056]
[1777857224514,49.64,78460.52,0.0,0.0045,0.0,0.81609]
[1777857229548,49.64,78465.23,0.0,0.00452,0.0,0.81941]
[1777857235590,49.64,78456.88,0.0,0.00448,0.0,0.81354]
[1777857240626,49.64,78461.75,0.0,0.0045,0.0,0.81696]
[1777857245660,49.64,78469.96,0.0,0.00454,0.0,0.82275]
[1777857250699,49.64,78461.56,0.0,0.0045,0.0,0.81682]
[1777857255733,49.64,78463.89,0.0,0.00451,0.0,0.81846]
[1777857260769,49.64,78475.95,0.0,0.00456,0.0,0.82699]
[1777857265807,49.64,78480.97,0.0,0.00458,0.0,0.83057]
[1777857270839,49.64,78486.4,0.0,0.00461,0.0,0.83445]
[1777857275874,49.64,78484.58,0.0,0.0046,0.0,0.83215]
[1777857280908,49.64,78469.84,0.0,0.00453,0.0,0.82167]
[1777857285944,49.64,78464.96,0.0,0.00451,0.0,0.81823]
[1777857290983,49.64,78462.53,0.0,0.0045,0.0,0.81652]
[1777857296015,49.64,78462.99,0.0,0.0045,0.0,0.81684]
[1777857301051,49.64,78463.06,0.0,0.0045,0.0,0.81689]
[1777857304075,49.64,78483.3,0.0,0.00459,0.0,0.83123]
[1777857309119,49.64,78488.89,0.0,0.00461,0.0,0.83523]
[1777857314150,49.64,78501.08,0.0,0.00467,0.0,0.844]
[1777857319186,49.64,78500.49,0.0,0.00467,0.0,0.84358]
[1777857324220,49.64,78503.89,0.0,0.00468,0.0,0.84604]
[1777857329256,49.64,78501.24,0.0,0.00467,0.0,0.84412]
[1777857334290,49.64,78494.34,0.0,0.00463,0.0,0.83814]
[1777857339327,49.64,78487.02,0.0,0.0046,0.0,0.83289]
[1777857344361,49.64,78490.31,0.0,0.00461,0.0,0.83525]
[1777857349398,49.64,78498.11,0.0,0.00465,0.0,0.84085]
[1777857354431,49.64,78496.09,0.0,0.00464,0.0,0.8394]
[1777857359466,49.64,78495.95,0.0,0.00464,0.0,0.8393]
[1777857364502,49.64,78502.36,0.0,0.00467,0.0,0.84392]
[1777857369537,49.64,78516.27,0.0,0.00473,0.0,0.85402]
[1777857374572,49.64,78510.63,0.0,0.0047,0.0,0.84991]
[1777857379612,49.64,78503.03,0.0,0.00467,0.0,0.8444]
[1777857382628,49.64,78490.58,0.0,0.00462,0.0,0.83544]
[1777857387663,49.64,78490.52,0.0,0.00462,0.0,0.8354]
[1777857392700,49.64,78490.25,0.0,0.00461,0.0,0.8342]
[1777857394714,49.64,78472.75,0.0,0.00453,0.0,0.82175]
[1777857399749,49.64,78464.8,0.0,0.0045,0.0,0.81615]
[1777857404783,49.64,78467.59,0.0,0.00451,0.0,0.81811]
[1777857409818,49.64,78470.52,0.0,0.00452,0.0,0.82018]
[1777857414854,49.64,78465.06,0.0,0.0045,0.0,0.81633]
[1777857419889,49.64,78471.24,0.0,0.00453,0.0,0.82068]
[1777857424924,49.64,78473.71,0.0,0.00454,0.0,0.82243]
[1777857429965,49.64,78474.4,0.0,0.00454,0.0,0.82292]
[1777857434999,49.64,78474.4,0.0,0.00454,0.0,0.82292]
[1777857440035,49.64,78472.3,0.0,0.00453,0.0,0.82143]
[1777857444063,49.64,78485.03,0.0,0.00459,0.0,0.83047]
[1777857449097,49.64,78487.68,0.0,0.0046,0.0,0.83236]
[1777857454133,49.64,78488.65,0.0,0.0046,0.0,0.83206]
[1777857459179,49.64,78507.25,0.0,0.00468,0.0,0.84543]
[1777857462190,49.64,78520.94,0.0,0.00474,0.0,0.8554]
[1777857467224,49.64,78523.51,0.0,0.00475,0.0,0.85728]
[1777857472258,49.64,78521.08,0.0,0.00474,0.0,0.8555]
[1777857477293,49.64,78520.11,0.0,0.00474,0.0,0.85479]
[1777857482328,49.64,78512.99,0.0,0.0047,0.0,0.8496]
[1777857487366,49.64,78504.7,0.0,0.00467,0.0,0.84359]
[1777857492401,49.64,78498.35,0.0,0.00464,0.0,0.83901]
[1777857497436,49.64,78497.06,0.0,0.00463,0.0,0.83808]
[1777857502471,49.64,78497.9,0.0,0.00464,0.0,0.83869]
[1777857508513,49.64,78496.95,0.0,0.00463,0.0,0.838]
[1777857513547,49.64,78496.02,0.0,0.00462,0.0,0.83633]
[1777857518582,49.64,78498.85,0.0,0.00464,0.0,0.83836]
[1777857523618,49.64,78497.25,0.0,0.00463,0.0,0.83721]
[1777857528652,49.64,78497.11,0.0,0.00463,0.0,0.83711]
[1777857532681,49.64,78480.09,0.0,0.00455,0.0,0.82496]
[1777857537717,49.64,78475.68,0.0,0.00454,0.0,0.82184]
[1777857542757,49.64,78478.07,0.0,0.00455,0.0,0.82353]
[1777857547787,49.64,78484.56,0.0,0.00457,0.0,0.82814]
[1777857552822,49.64,78485.09,0.0,0.00458,0.0,0.82852]
[1777857557857,49.64,78486.5,0.0,0.00458,0.0,0.82952]
[1777857562891,49.64,78485.67,0.0,0.00458,0.0,0.82893]
[1777857567926,49.64,78484.6,0.0,0.00457,0.0,0.82817]
[1777857572962,49.64,78482.03,0.0,0.00456,0.0,0.82535]
[1777857577996,49.64,78482.1,0.0,0.00456,0.0,0.8254]
[1777857583032,49.64,78468.13,0.0,0.0045,0.0,0.81553]
[1777857588067,49.64,78455.7,0.0,0.00444,0.0,0.80684]
[1777857593102,49.64,78452.08,0.0,0.00443,0.0,0.80432]
[1777857598136,49.64,78446.47,0.0,0.00441,0.0,0.80043]
[1777857603172,49.64,78444.65,0.0,0.0044,0.0,0.79917]
[1777857608208,49.64,78445.24,0.0,0.0044,0.0,0.79958]
[1777857613244,49.64,78444.06,0.0,0.0044,0.0,0.79876]
[1777857618279,49.64,78453.72,0.0,0.00444,0.0,0.80546]
[1777857623314,49.64,78453.72,0.0,0.00444,0.0,0.80546]
[1777857628349,49.64,78450.48,0.0,0.00442,0.0,0.80321]
[1777857633383,49.64,78450.94,0.0,0.00442,0.0,0.80255]
[1777857638420,49.64,78461.07,0.0,0.00446,0.0,0.8096]
[1777857643454,49.64,78464.31,0.0,0.00448,0.0,0.81187]
[1777857648488,49.64,78459.16,0.0,0.00445,0.0,0.80827]
[1777857653524,49.64,78457.87,0.0,0.00445,0.0,0.80737]
[1777857658560,49.64,78450.87,0.0,0.00442,0.0,0.8025]
[1777857660573,49.64,78438.1,0.0,0.00437,0.0,0.79369]
[1777857661581,49.64,78423.04,0.0,0.0043,0.0,0.78341]
[1777857666615,49.64,78421.46,0.0,0.0043,0.0,0.78233]
[1777857671651,49.64,78416.85,0.0,0.00428,0.0,0.77921]
[1777857676685,49.64,78417.53,0.0,0.00428,0.0,0.77967]
[1777857681719,49.64,78416.54,0.0,0.00428,0.0,0.779]
[1777857686755,49.64,78419.19,0.0,0.00429,0.0,0.78079]
[1777857691790,49.64,78428.54,0.0,0.00432,0.0,0.78619]
[1777857696827,49.64,78429.63,0.0,0.00433,0.0,0.78693]
[1777857701860,49.64,78425.21,0.0,0.00431,0.0,0.78392]
[1777857706896,49.64,78424.78,0.0,0.00431,0.0,0.78363]
[1777857711932,49.64,78420.86,0.0,0.00429,0.0,0.78097]
[1777857716967,49.64,78419.48,0.0,0.00428,0.0,0.78004]
[1777857722003,49.64,78430.65,0.0,0.00433,0.0,0.78763]
[1777857727040,49.64,78436.6,0.0,0.00435,0.0,0.7917]
[1777857729060,49.64,78450.93,0.0,0.00441,0.0,0.80157]
[1777857734088,49.64,78446.45,0.0,0.0044,0.0,0.79847]
[1777857739121,49.64,78444.27,0.0,0.00439,0.0,0.79697]
[1777857744156,49.64,78443.83,0.0,0.00438,0.0,0.79667]
[1777857749191,49.64,78454.44,0.0,0.00443,0.0,0.80401]
[1777857754225,49.64,78453.1,0.0,0.00442,0.0,0.8021]
[1777857759260,49.64,78453.25,0.0,0.00442,0.0,0.80221]
[1777857764297,49.64,78446.8,0.0,0.00439,0.0,0.79775]
[1777857769331,49.64,78449.4,0.0,0.0044,0.0,0.79954]
[1777857775373,49.64,78450.0,0.0,0.0044,0.0,0.79996]
[1777857781415,49.64,78449.91,0.0,0.0044,0.0,0.79989]
[1777857786451,49.64,78440.51,0.0,0.00437,0.0,0.79342]
[1777857791527,49.64,78439.5,0.0,0.00436,0.0,0.79272]
[1777857797526,49.64,78434.87,0.0,0.00434,0.0,0.78955]
[1777857802561,49.64,78437.23,0.0,0.00435,0.0,0.79117]
[1777857808604,49.64,78441.05,0.0,0.00437,0.0,0.79379]
[1777857813639,49.64,78442.49,0.0,0.00437,0.0,0.79381]
[1777857818674,49.64,78442.22,0.0,0.00437,0.0,0.79362]
[1777857823709,49.64,78438.14,0.0,0.00435,0.0,0.79083]
[1777857828743,49.64,78441.55,0.0,0.00436,0.0,0.79316]
[1777857833779,49.64,78438.74,0.0,0.00435,0.0,0.79124]
[1777857841877,49.64,78438.35,0.0,0.00435,0.0,0.79097]
[1777857847877,49.64,78439.38,0.0,0.00436,0.0,0.79168]
[1777857852915,49.64,78436.37,0.0,0.00434,0.0,0.78961]
[1777857857947,49.64,78425.46,0.0,0.0043,0.0,0.78218]
[1777857862982,49.64,78428.86,0.0,0.00431,0.0,0.78449]
[1777857868016,49.64,78427.69,0.0,0.00431,0.0,0.78369]
[1777857873053,49.64,78426.34,0.0,0.0043,0.0,0.78182]
[1777857878087,49.64,78425.67,0.0,0.00429,0.0,0.78137]
[1777857883124,49.64,78425.67,0.0,0.00429,0.0,0.78137]
[1777857888159,49.64,78424.96,0.0,0.00429,0.0,0.78089]
[1777857893195,49.64,78425.15,0.0,0.00429,0.0,0.78101]
[1777857898230,49.64,78426.49,0.0,0.0043,0.0,0.78192]
[1777857903265,49.64,78426.13,0.0,0.0043,0.0,0.78168]
[1777857908300,49.64,78425.99,0.0,0.00429,0.0,0.78158]
[1777857913345,49.64,78425.4,0.0,0.00429,0.0,0.78118]
[1777857918371,49.64,78418.03,0.0,0.00426,0.0,0.7762]
[1777857923426,49.64,78428.05,0.0,0.0043,0.0,0.78298]
[1777857928442,49.64,78435.97,0.0,0.00434,0.0,0.78838]
[1777857933480,49.64,78429.98,0.0,0.00431,0.0,0.78334]
[1777857938514,49.64,78433.64,0.0,0.00432,0.0,0.78583]
[1777857943548,49.64,78434.88,0.0,0.00433,0.0,0.78667]
[1777857948584,49.64,78446.13,0.0,0.00437,0.0,0.79438]
[1777857953618,49.64,78445.93,0.0,0.00437,0.0,0.79424]
[1777857958654,49.64,78449.25,0.0,0.00439,0.0,0.79653]
[1777857964698,49.64,78450.73,0.0,0.00439,0.0,0.79755]
[1777857969733,49.64,78450.63,0.0,0.00439,0.0,0.79748]
[1777857974767,49.64,78451.35,0.0,0.00439,0.0,0.79797]
[1777857979806,49.64,78452.16,0.0,0.0044,0.0,0.79853]
[1777857982825,49.64,78470.34,0.0,0.00448,0.0,0.81118]
[1777857987858,49.64,78475.52,0.0,0.0045,0.0,0.81481]
[1777857992947,49.64,78473.45,0.0,0.00448,0.0,0.81237]
[1777857998937,49.64,78472.11,0.0,0.00448,0.0,0.81143]
[1777857999943,49.64,78485.85,0.0,0.00454,0.0,0.8211]
[1777858004981,49.64,78488.84,0.0,0.00455,0.0,0.82322]
[1777858010017,49.64,78489.16,0.0,0.00455,0.0,0.82344]
[1777858015052,49.64,78490.35,0.0,0.00456,0.0,0.82429]
[1777858020087,49.64,78492.77,0.0,0.00457,0.0,0.82601]
[1777858025122,49.64,78491.6,0.0,0.00456,0.0,0.82518]
[1777858031163,49.64,78489.62,0.0,0.00455,0.0,0.82377]
[1777858036198,49.64,78494.72,0.0,0.00457,0.0,0.82739]
[1777858041233,49.64,78499.85,0.0,0.0046,0.0,0.83105]
[1777858046269,49.64,78498.96,0.0,0.00459,0.0,0.83042]
[1777858051304,49.64,78497.57,0.0,0.00458,0.0,0.82843]
[1777858056339,49.64,78510.45,0.0,0.00464,0.0,0.83765]
[1777858061375,49.64,78516.58,0.0,0.00466,0.0,0.84207]
[1777858065404,49.64,78530.6,0.0,0.00473,0.0,0.85225]
[1777858070437,49.64,78540.77,0.0,0.00477,0.0,0.8597]
[1777858073513,49.64,78552.44,0.0,0.00483,0.0,0.86831]
[1777858078494,49.64,78564.48,0.0,0.00488,0.0,0.87728]
[1777858083583,49.64,78560.95,0.0,0.00486,0.0,0.87464]
[1777858089577,49.64,78552.97,0.0,0.00483,0.0,0.86871]
[1777858094606,49.64,78550.83,0.0,0.00482,0.0,0.86712]
[1777858100654,49.64,78552.06,0.0,0.00482,0.0,0.86803]
[1777858106697,49.64,78554.22,0.0,0.00483,0.0,0.86964]
[1777858108710,49.64,78569.72,0.0,0.00491,0.0,0.88121]
[1777858113746,49.64,78570.94,0.0,0.00491,0.0,0.88108]
[1777858118781,49.64,78578.14,0.0,0.00494,0.0,0.88649]
[1777858123816,49.64,78567.82,0.0,0.00489,0.0,0.87874]
[1777858128851,49.64,78568.06,0.0,0.00489,0.0,0.87892]
[1777858133885,49.64,78568.83,0.0,0.0049,0.0,0.87949]
[1777858138921,49.64,78567.97,0.0,0.00489,0.0,0.87885]
[1777858143955,49.64,78569.59,0.0,0.0049,0.0,0.88006]
[1777858149000,49.64,78578.15,0.0,0.00494,0.0,0.8865]
[1777858151007,49.64,78589.73,0.0,0.00499,0.0,0.89528]
[1777858156041,49.64,78584.87,0.0,0.00497,0.0,0.89158]
[1777858161078,49.64,78583.17,0.0,0.00496,0.0,0.8903]
[1777858166116,49.64,78585.58,0.0,0.00497,0.0,0.89212]
[1777858168131,49.64,78599.21,0.0,0.00504,0.0,0.90251]
[1777858173165,49.64,78591.85,0.0,0.005,0.0,0.89583]
[1777858178200,49.64,78587.0,0.0,0.00497,0.0,0.89214]
[1777858183236,49.64,78590.03,0.0,0.00499,0.0,0.89444]
[1777858188271,49.64,78594.94,0.0,0.00501,0.0,0.89818]
[1777858193306,49.64,78596.7,0.0,0.00502,0.0,0.89953]
[1777858198341,49.64,78596.4,0.0,0.00502,0.0,0.8993]
[1777858203375,49.64,78588.0,0.0,0.00498,0.0,0.8929]
[1777858208410,49.64,78592.91,0.0,0.005,0.0,0.89664]
[1777858210437,49.64,78619.76,0.0,0.00513,0.0,0.91729]
[1777858211436,49.64,78638.71,0.0,0.00522,0.0,0.9321]
[1777858214518,49.64,78662.45,0.0,0.00534,0.0,0.95094]
[1777858220504,49.64,78668.45,0.0,0.00537,1e-05,0.95576]
[1777858222517,49.64,78682.08,0.0,0.00544,1e-05,0.96676]
[1777858227554,49.64,78666.21,0.0,0.00536,0.0,0.95396]
[1777858232588,49.64,78680.08,0.0,0.00542,1e-05,0.96402]
[1777858236640,49.64,78692.88,0.0,0.00549,1e-05,0.97443]
[1777858241663,49.64,78699.01,0.0,0.00552,1e-05,0.97945]
[1777858246697,49.64,78701.76,0.0,0.00553,1e-05,0.98171]
[1777858251748,49.64,78737.04,0.0,0.00571,1e-05,1.01106]
[1777858256774,49.64,78754.61,0.0,0.00581,1e-05,1.02596]
[1777858257780,49.64,78767.93,0.0,0.00588,1e-05,1.03737]
[1777858262819,49.64,78773.58,0.0,0.00591,1e-05,1.04224]
[1777858263831,49.64,78788.06,0.0,0.00599,1e-05,1.05481]
[1777858264055,49.64,78788.06,0.0,0.00599,1e-05,1.05481]
[1777858264893,49.64,78815.54,0.0,0.00614,1e-05,1.07902]
[1777858266181,49.64,78815.54,0.0,0.00614,1e-05,1.07902]
[1777858266852,49.64,78820.35,0.0,0.00617,1e-05,1.0833]
[1777858270920,49.64,78801.1,0.0,0.00606,1e-05,1.06624]
[1777858271893,49.64,78772.8,0.0,0.00591,1e-05,1.04157]
[1777858272905,49.64,78746.06,0.0,0.00576,1e-05,1.01869]
[1777858276927,49.64,78764.71,0.0,0.00586,1e-05,1.0346]
[1777858280957,49.64,78776.3,0.0,0.00592,1e-05,1.04459]
[1777858285996,49.64,78780.79,0.0,0.00595,1e-05,1.04848]
[1777858289014,49.64,78794.82,0.0,0.00603,1e-05,1.06072]
[1777858293772,49.64,78805.05,0.0,0.00608,1e-05,1.06852]
[1777858293795,49.64,78844.53,0.0,0.0063,1e-05,1.10382]
[1777858294521,49.64,78844.53,0.0,0.0063,1e-05,1.10382]
[1777858294568,49.64,78868.05,0.0,0.00644,1e-05,1.1253]
[1777858297093,49.64,78854.99,0.0,0.00636,1e-05,1.11333]
[1777858301118,49.64,78872.32,0.0,0.00646,1e-05,1.12924]
[1777858303755,49.64,78873.57,0.0,0.00647,1e-05,1.1304]
[1777858303855,49.64,78879.47,0.0,0.0065,1e-05,1.13586]
[1777858304463,49.64,78879.47,0.0,0.0065,1e-05,1.13586]
[1777858304477,49.64,78922.51,0.0,0.00676,1e-05,1.17639]
[1777858310192,49.64,78930.35,0.0,0.00681,1e-05,1.18389]
[1777858312207,49.64,78944.22,0.0,0.0069,1e-05,1.19728]
[1777858315285,49.64,78914.99,0.0,0.00672,1e-05,1.16922]
[1777858317250,49.64,78938.89,0.0,0.00686,1e-05,1.19212]
[1777858322284,49.64,78941.44,0.0,0.00688,1e-05,1.19458]
[1777858327318,49.64,78943.84,0.0,0.00689,1e-05,1.19691]
[1777858332353,49.64,78940.49,0.0,0.00687,1e-05,1.19366]
[1777858335431,49.64,78913.66,0.0,0.00671,1e-05,1.16796]
[1777858341419,49.64,78932.27,0.0,0.00682,1e-05,1.18574]
[1777858344439,49.64,78946.54,0.0,0.00691,1e-05,1.19953]
[1777858349477,49.64,78956.88,0.0,0.00698,1e-05,1.2096]
[1777858353519,49.64,78980.95,0.0,0.00712,1e-05,1.23197]
[1777858355523,49.64,78998.08,0.0,0.00723,1e-05,1.24907]
[1777858358546,49.64,79016.46,0.0,0.00735,1e-05,1.26763]
[1777858363599,49.64,79034.13,0.0,0.00747,1e-05,1.28569]
[1777858364600,49.64,79055.56,0.0,0.00761,1e-05,1.30787]
[1777858365660,49.64,79032.21,0.0,0.00746,1e-05,1.28372]
[1777858369647,49.64,79079.38,0.0,0.00778,1e-05,1.33289]
[1777858370697,49.64,79093.1,0.0,0.00787,1e-05,1.34748]
[1777858371683,49.64,79105.5,0.0,0.00796,1e-05,1.36078]
[1777858375744,49.64,79143.29,0.0,0.00823,1e-05,1.40197]
[1777858381761,49.64,79131.25,0.0,0.00814,1e-05,1.38874]
[1777858382758,49.64,79112.14,0.0,0.00801,1e-05,1.36795]
[1777858385792,49.64,79133.85,0.0,0.00816,1e-05,1.39159]
[1777858387795,49.64,79111.9,0.0,0.008,1e-05,1.36769]
[1777858392846,49.64,79112.62,0.0,0.00801,1e-05,1.36847]
[1777858394852,49.64,79093.71,0.0,0.00788,1e-05,1.34814]
[1777858397879,49.64,79070.97,0.0,0.00772,1e-05,1.32402]
[1777858399903,49.64,79040.11,0.0,0.00751,1e-05,1.29185]
[1777858400897,49.64,79021.46,0.0,0.00738,1e-05,1.27272]
[1777858405933,49.64,79033.64,0.0,0.00747,1e-05,1.28519]
[1777858408953,49.64,79016.25,0.0,0.00735,1e-05,1.26742]
[1777858412982,49.64,79002.47,0.0,0.00725,1e-05,1.25213]
[1777858418017,49.64,78996.06,0.0,0.00721,1e-05,1.24569]
[1777858420030,49.64,79007.43,0.0,0.00728,1e-05,1.25713]
[1777858425065,49.64,79006.34,0.0,0.00728,1e-05,1.25603]
[1777858429094,49.64,78994.76,0.0,0.0072,1e-05,1.24439]
[1777858432118,49.64,78983.29,0.0,0.00713,1e-05,1.23296]
[1777858434134,49.64,78953.39,0.0,0.00694,1e-05,1.20355]
[1777858437151,49.64,78965.84,0.0,0.00702,1e-05,1.21573]
[1777858442187,49.64,78960.26,0.0,0.00698,1e-05,1.21026]
[1777858444204,49.64,78971.96,0.0,0.00706,1e-05,1.22175]
[1777858446216,49.64,78984.67,0.0,0.00714,1e-05,1.23433]
[1777858447224,49.64,79001.45,0.0,0.00725,1e-05,1.2511]
[1777858452258,49.64,79006.65,0.0,0.00728,1e-05,1.25634]
[1777858456334,49.64,78994.12,0.0,0.0072,1e-05,1.24375]
[1777858459308,49.64,78981.84,0.0,0.00712,1e-05,1.23152]
[1777858464343,49.64,78981.86,0.0,0.00712,1e-05,1.23154]
[1777858469378,49.64,78980.51,0.0,0.00711,1e-05,1.2302]
[1777858470386,49.64,78968.93,0.0,0.00704,1e-05,1.21876]
[1777858473478,49.64,78960.69,0.0,0.00698,1e-05,1.20936]
[1777858477497,49.64,78944.63,0.0,0.00688,1e-05,1.19374]
[1777858482531,49.64,78942.6,0.0,0.00686,1e-05,1.19178]
[1777858486559,49.64,78961.0,0.0,0.00698,1e-05,1.20966]
[1777858491593,49.64,78959.96,0.0,0.00697,1e-05,1.20864]
[1777858496629,49.64,78958.78,0.0,0.00697,1e-05,1.20749]
[1777858501664,49.64,78955.31,0.0,0.00694,1e-05,1.20411]
[1777858506702,49.64,78954.61,0.0,0.00694,1e-05,1.20342]
[1777858510730,49.64,78939.72,0.0,0.00685,1e-05,1.189]
[1777858515767,49.64,78938.23,0.0,0.00684,1e-05,1.18756]
[1777858517779,49.64,78926.0,0.0,0.00676,1e-05,1.17583]
[1777858522814,49.64,78915.53,0.0,0.0067,1e-05,1.16587]
[1777858525837,49.64,78895.56,0.0,0.00658,1e-05,1.14705]
[1777858530871,49.64,78894.37,0.0,0.00657,1e-05,1.14594]
[1777858533897,49.64,78913.64,0.0,0.00668,1e-05,1.16279]
[1777858538935,49.64,78916.09,0.0,0.00669,1e-05,1.16511]
[1777858542977,49.64,78931.93,0.0,0.00679,1e-05,1.18021]
[1777858548011,49.64,78931.34,0.0,0.00679,1e-05,1.17964]
[1777858553047,49.64,78930.49,0.0,0.00678,1e-05,1.17883]
[1777858557077,49.64,78914.48,0.0,0.00669,1e-05,1.16359]
[1777858561106,49.64,78902.31,0.0,0.00661,1e-05,1.15211]
[1777858562119,49.64,78915.51,0.0,0.00669,1e-05,1.16456]
[1777858567148,49.64,78917.11,0.0,0.0067,1e-05,1.16608]
[1777858572183,49.64,78926.41,0.0,0.00676,1e-05,1.17493]
[1777858574196,49.64,78908.76,0.0,0.00665,1e-05,1.15818]
[1777858579233,49.64,78912.56,0.0,0.00667,1e-05,1.16177]
[1777858584269,49.64,78906.09,0.0,0.00663,1e-05,1.15566]
[1777858589304,49.64,78906.76,0.0,0.00664,1e-05,1.15629]
[1777858594338,49.64,78906.03,0.0,0.00663,1e-05,1.15433]
[1777858599381,49.64,78898.83,0.0,0.00658,1e-05,1.14757]
[1777858601390,49.64,78878.25,0.0,0.00646,1e-05,1.12843]
[1777858603403,49.64,78864.81,0.0,0.00638,1e-05,1.11607]
[1777858605448,49.64,78850.17,0.0,0.0063,1e-05,1.10274]
[1777858607444,49.64,78838.35,0.0,0.00623,1e-05,1.09208]
[1777858612483,49.64,78842.05,0.0,0.00625,1e-05,1.09541]
[1777858617519,49.64,78843.42,0.0,0.00626,1e-05,1.09664]
[1777858622555,49.64,78835.82,0.0,0.00622,1e-05,1.08981]
[1777858623569,49.64,78822.85,0.0,0.00614,1e-05,1.07822]
[1777858624569,49.64,78805.42,0.0,0.00605,1e-05,1.06281]
[1777858629604,49.64,78789.37,0.0,0.00596,1e-05,1.04879]
[1777858633635,49.64,78776.79,0.0,0.00589,1e-05,1.0379]
[1777858638673,49.64,78783.96,0.0,0.00593,1e-05,1.04409]
[1777858643706,49.64,78792.77,0.0,0.00598,1e-05,1.05174]
[1777858646732,49.64,78808.86,0.0,0.00606,1e-05,1.06584]
[1777858651765,49.64,78807.01,0.0,0.00605,1e-05,1.06301]
[1777858656799,49.64,78802.34,0.0,0.00602,1e-05,1.05891]
[1777858661840,49.64,78806.41,0.0,0.00604,1e-05,1.06248]
[1777858666876,49.64,78805.51,0.0,0.00604,1e-05,1.06169]
[1777858671910,49.64,78807.34,0.0,0.00605,1e-05,1.0633]
[1777858676947,49.64,78820.42,0.0,0.00612,1e-05,1.07485]
[1777858681983,49.64,78826.9,0.0,0.00616,1e-05,1.08061]
[1777858687016,49.64,78835.18,0.0,0.00621,1e-05,1.08801]
[1777858692051,49.64,78826.49,0.0,0.00616,1e-05,1.08024]
[1777858697085,49.64,78826.84,0.0,0.00616,1e-05,1.08055]
[1777858702120,49.64,78832.54,0.0,0.00619,1e-05,1.08564]
[1777858707156,49.64,78836.01,0.0,0.00621,1e-05,1.08875]
[1777858712192,49.64,78847.5,0.0,0.00627,1e-05,1.09786]
[1777858716220,49.64,78865.32,0.0,0.00637,1e-05,1.11405]
[1777858717229,49.64,78881.76,0.0,0.00647,1e-05,1.12915]
[1777858722261,49.64,78872.22,0.0,0.00641,1e-05,1.12037]
[1777858727297,49.64,78872.84,0.0,0.00642,1e-05,1.12094]
[1777858732331,49.64,78867.93,0.0,0.00639,1e-05,1.11643]
[1777858737366,49.64,78866.53,0.0,0.00638,1e-05,1.11515]
[1777858742403,49.64,78855.8,0.0,0.00632,1e-05,1.10537]
[1777858747437,49.64,78852.15,0.0,0.0063,1e-05,1.10206]
[1777858752473,49.64,78848.19,0.0,0.00627,1e-05,1.09848]
[1777858757507,49.64,78856.34,0.0,0.00632,1e-05,1.10586]
[1777858762543,49.64,78861.06,0.0,0.00635,1e-05,1.11016]
[1777858768535,49.64,78861.3,0.0,0.00635,1e-05,1.11038]
[1777858773620,49.64,78861.28,0.0,0.00634,1e-05,1.10911]
[1777858775633,49.64,78873.63,0.0,0.00641,1e-05,1.12041]
[1777858780669,49.64,78878.93,0.0,0.00644,1e-05,1.12528]
[1777858785718,49.64,78864.99,0.0,0.00636,1e-05,1.1125]
[1777858790754,49.64,78864.82,0.0,0.00636,1e-05,1.11234]
[1777858795787,49.64,78867.95,0.0,0.00638,1e-05,1.1152]
[1777858800822,49.64,78870.29,0.0,0.00639,1e-05,1.11734]
[1777858802837,49.64,78884.64,0.0,0.00648,1e-05,1.13056]
[1777858807874,49.64,78875.62,0.0,0.00643,1e-05,1.12224]
[1777858812908,49.64,78886.22,0.0,0.00649,1e-05,1.13202]
[1777858817944,49.64,78894.69,0.0,0.00654,1e-05,1.13989]
[1777858822981,49.64,78892.79,0.0,0.00653,1e-05,1.13812]
[1777858828016,49.64,78906.02,0.0,0.00661,1e-05,1.15048]
[1777858833052,49.64,78907.05,0.0,0.0066,1e-05,1.15017]
[1777858838088,49.64,78907.01,0.0,0.0066,1e-05,1.15013]
[1777858843123,49.64,78908.57,0.0,0.00661,1e-05,1.1516]
[1777858848184,49.64,78900.07,0.0,0.00656,1e-05,1.14364]
[1777858849191,49.64,78880.93,0.0,0.00645,1e-05,1.12587]
[1777858851203,49.64,78869.37,0.0,0.00638,1e-05,1.11525]
[1777858856235,49.64,78870.75,0.0,0.00639,1e-05,1.11652]
[1777858861272,49.64,78870.37,0.0,0.00639,1e-05,1.11617]
[1777858866304,49.64,78870.37,0.0,0.00639,1e-05,1.11617]
[1777858869327,49.64,78882.21,0.0,0.00646,1e-05,1.12705]
[1777858874361,49.64,78880.42,0.0,0.00645,1e-05,1.1254]
[1777858879395,49.64,78879.78,0.0,0.00644,1e-05,1.12481]
[1777858884430,49.64,78885.36,0.0,0.00648,1e-05,1.12996]
[1777858889466,49.64,78889.65,0.0,0.0065,1e-05,1.13394]
[1777858894500,49.64,78888.65,0.0,0.00649,1e-05,1.13175]
[1777858899535,49.64,78889.05,0.0,0.00649,1e-05,1.13212]
[1777858904570,49.64,78891.05,0.0,0.0065,1e-05,1.13397]
[1777858907607,49.64,78879.25,0.0,0.00643,1e-05,1.12307]
[1777858912640,49.64,78871.14,0.0,0.00639,1e-05,1.11562]
[1777858917676,49.64,78868.33,0.0,0.00637,1e-05,1.11305]
[1777858922711,49.64,78853.08,0.0,0.00628,1e-05,1.09919]
[1777858927747,49.64,78843.52,0.0,0.00623,1e-05,1.09058]
[1777858932787,49.64,78835.29,0.0,0.00618,1e-05,1.08321]
[1777858937817,49.64,78835.95,0.0,0.00618,1e-05,1.0838]
[1777858940838,49.64,78824.33,0.0,0.00612,1e-05,1.07345]
[1777858945874,49.64,78832.98,0.0,0.00617,1e-05,1.08115]
[1777858950908,49.64,78834.99,0.0,0.00618,1e-05,1.08294]
[1777858955943,49.64,78833.43,0.0,0.00616,1e-05,1.08033]
[1777858960981,49.64,78830.01,0.0,0.00614,1e-05,1.07728]
[1777858966015,49.64,78825.44,0.0,0.00612,1e-05,1.07322]
[1777858971052,49.64,78809.25,0.0,0.00603,1e-05,1.05895]
[1777858976084,49.64,78798.76,0.0,0.00597,1e-05,1.04979]
[1777858981121,49.64,78791.77,0.0,0.00593,1e-05,1.04372]
[1777858986155,49.64,78791.97,0.0,0.00593,1e-05,1.04389]
[1777858991189,49.64,78796.36,0.0,0.00596,1e-05,1.0477]
[1777858996223,49.64,78806.75,0.0,0.00601,1e-05,1.05676]
[1777859001258,49.64,78810.46,0.0,0.00603,1e-05,1.06001]
[1777859006293,49.64,78807.92,0.0,0.00602,1e-05,1.05779]
[1777859011331,49.64,78804.52,0.0,0.00599,1e-05,1.05361]
[1777859013345,49.64,78819.34,0.0,0.00608,1e-05,1.06662]
[1777859018382,49.64,78818.84,0.0,0.00607,1e-05,1.06618]
[1777859023417,49.64,78827.21,0.0,0.00612,1e-05,1.07358]
[1777859028469,49.64,78830.19,0.0,0.00614,1e-05,1.07622]
[1777859033495,49.64,78833.73,0.0,0.00616,1e-05,1.07937]
[1777859038529,49.64,78830.19,0.0,0.00614,1e-05,1.07622]
[1777859043564,49.64,78835.41,0.0,0.00617,1e-05,1.08087]
[1777859048599,49.64,78837.56,0.0,0.00618,1e-05,1.08279]
[1777859051621,49.64,78825.3,0.0,0.00611,1e-05,1.07188]
[1777859057663,49.64,78828.17,0.0,0.00613,1e-05,1.07443]
[1777859062698,49.64,78835.14,0.0,0.00616,1e-05,1.08063]
[1777859067733,49.64,78836.09,0.0,0.00617,1e-05,1.08148]
[1777859072768,49.64,78838.88,0.0,0.00618,1e-05,1.08274]
[1777859077803,49.64,78840.29,0.0,0.00619,1e-05,1.084]
[1777859082837,49.64,78841.14,0.0,0.00619,1e-05,1.08476]
[1777859087873,49.64,78842.13,0.0,0.0062,1e-05,1.08565]
[1777859091900,49.64,78830.45,0.0,0.00613,1e-05,1.07524]
[1777859096936,49.64,78820.43,0.0,0.00608,1e-05,1.06637]
[1777859098951,49.64,78808.71,0.0,0.00601,1e-05,1.05607]
[1777859103990,49.64,78805.95,0.0,0.00599,1e-05,1.05366]
[1777859109020,49.64,78801.55,0.0,0.00597,1e-05,1.04982]
[1777859114055,49.64,78800.21,0.0,0.00596,1e-05,1.04866]
[1777859119090,49.64,78794.58,0.0,0.00593,1e-05,1.04377]
[1777859124126,49.64,78803.22,0.0,0.00598,1e-05,1.05128]
[1777859128153,49.64,78817.77,0.0,0.00606,1e-05,1.06402]
[1777859133188,49.64,78826.66,0.0,0.0061,1e-05,1.07066]
[1777859138223,49.64,78831.08,0.0,0.00613,1e-05,1.07458]
[1777859140237,49.64,78852.99,0.0,0.00625,1e-05,1.09417]
[1777859145271,49.64,78863.49,0.0,0.00631,1e-05,1.10367]
[1777859149305,49.64,78836.29,0.0,0.00616,1e-05,1.07921]
[1777859154341,49.64,78838.02,0.0,0.00617,1e-05,1.08075]
[1777859159375,49.64,78844.92,0.0,0.00621,1e-05,1.08692]
[1777859164411,49.64,78847.24,0.0,0.00622,1e-05,1.089]
[1777859169450,49.64,78852.07,0.0,0.00625,1e-05,1.09335]
[1777859174485,49.64,78851.81,0.0,0.00625,1e-05,1.09311]
[1777859179520,49.64,78843.61,0.0,0.0062,1e-05,1.08575]
[1777859184555,49.64,78845.35,0.0,0.00621,1e-05,1.08731]
[1777859189591,49.64,78844.48,0.0,0.0062,1e-05,1.08653]
[1777859194626,49.64,78840.05,0.0,0.00617,1e-05,1.08134]
[1777859199660,49.64,78840.58,0.0,0.00618,1e-05,1.08181]
[1777859203689,49.64,78853.63,0.0,0.00625,1e-05,1.09352]
[1777859204695,49.64,78866.31,0.0,0.00632,1e-05,1.10499]
[1777859209730,49.64,78877.98,0.0,0.00639,1e-05,1.11563]
[1777859216779,49.64,78873.41,0.0,0.00636,1e-05,1.11145]
[1777859221842,49.64,78881.66,0.0,0.00641,1e-05,1.11901]
[1777859222828,49.64,78868.01,0.0,0.00633,1e-05,1.10653]
[1777859227859,49.64,78868.2,0.0,0.00633,1e-05,1.10671]
[1777859232894,49.64,78859.64,0.0,0.00628,1e-05,1.09894]
[1777859237929,49.64,78868.59,0.0,0.00634,1e-05,1.10706]
[1777859242963,49.64,78868.23,0.0,0.00633,1e-05,1.10673]
[1777859247998,49.64,78868.58,0.0,0.00634,1e-05,1.10705]
[1777859253035,49.64,78873.89,0.0,0.00636,1e-05,1.11065]
[1777859258070,49.64,78874.79,0.0,0.00636,1e-05,1.11147]
[1777859263104,49.64,78873.73,0.0,0.00636,1e-05,1.1105]
[1777859268140,49.64,78871.43,0.0,0.00634,1e-05,1.1084]
[1777859273174,49.64,78873.86,0.0,0.00636,1e-05,1.11062]
[1777859278210,49.64,78882.81,0.0,0.00641,1e-05,1.11881]
[1777859283244,49.64,78880.0,0.0,0.00639,1e-05,1.11623]
[1777859288281,49.64,78880.02,0.0,0.00639,1e-05,1.11625]
[1777859291301,49.64,78859.66,0.0,0.00628,1e-05,1.09772]
[1777859296336,49.64,78852.43,0.0,0.00624,1e-05,1.09121]
[1777859301371,49.64,78861.34,0.0,0.00629,1e-05,1.09924]
[1777859306406,49.64,78861.55,0.0,0.00629,1e-05,1.09943]
[1777859311441,49.64,78861.92,0.0,0.00628,1e-05,1.09853]
[1777859316478,49.64,78864.86,0.0,0.0063,1e-05,1.10119]
[1777859321513,49.64,78870.17,0.0,0.00633,1e-05,1.10601]
[1777859325542,49.64,78885.21,0.0,0.00642,1e-05,1.11976]
[1777859330576,49.64,78883.19,0.0,0.00641,1e-05,1.1179]
[1777859335612,49.64,78882.79,0.0,0.0064,1e-05,1.11754]
[1777859340647,49.64,78895.29,0.0,0.00648,1e-05,1.12905]
[1777859344680,49.64,78907.95,0.0,0.00655,1e-05,1.14082]
[1777859349717,49.64,78904.03,0.0,0.00653,1e-05,1.13716]
[1777859354747,49.64,78899.09,0.0,0.0065,1e-05,1.13257]
[1777859359786,49.64,78896.09,0.0,0.00648,1e-05,1.12979]
[1777859364818,49.64,78889.27,0.0,0.00644,1e-05,1.12349]
[1777859369852,49.64,78891.04,0.0,0.00645,1e-05,1.12513]
[1777859374889,49.64,78902.44,0.0,0.00651,1e-05,1.13442]
[1777859379925,49.64,78906.3,0.0,0.00654,1e-05,1.13801]
[1777859382946,49.64,78919.1,0.0,0.00661,1e-05,1.14998]
[1777859385968,49.64,78931.43,0.0,0.00669,1e-05,1.16161]
[1777859389996,49.64,78943.44,0.0,0.00676,1e-05,1.17303]
[1777859391005,49.64,78969.58,0.0,0.00692,1e-05,1.19821]
[1777859394027,49.64,78982.93,0.0,0.00701,1e-05,1.21125]
[1777859399063,49.64,78981.27,0.0,0.007,1e-05,1.20962]
[1777859402085,49.64,78964.29,0.0,0.00689,1e-05,1.19308]
[1777859407159,49.64,78961.43,0.0,0.00687,1e-05,1.19032]
[1777859412197,49.64,78966.38,0.0,0.0069,1e-05,1.19511]
[1777859413205,49.64,78953.2,0.0,0.00682,1e-05,1.18238]
[1777859418240,49.64,78954.15,0.0,0.00683,1e-05,1.1833]
[1777859423274,49.64,78952.13,0.0,0.00681,1e-05,1.18135]
[1777859428315,49.64,79002.24,0.0,0.00713,1e-05,1.2303]
[1777859433350,49.64,78997.32,0.0,0.00709,1e-05,1.22408]
[1777859438386,49.64,78992.96,0.0,0.00706,1e-05,1.21978]
[1777859443421,49.64,78989.0,0.0,0.00704,1e-05,1.21588]
[1777859448462,49.64,78987.78,0.0,0.00703,1e-05,1.21468]
[1777859450469,49.64,79004.66,0.0,0.00714,1e-05,1.23136]
[1777859453502,49.64,79017.43,0.0,0.00722,1e-05,1.24411]
[1777859458525,49.64,79022.5,0.0,0.00725,1e-05,1.2492]
[1777859463559,49.64,79024.59,0.0,0.00727,1e-05,1.2513]
[1777859466592,49.64,79071.72,0.0,0.00758,1e-05,1.29952]
[1777859467597,49.64,79089.6,0.0,0.0077,1e-05,1.31821]
[1777859471626,49.64,79114.73,0.0,0.00788,1e-05,1.34484]
[1777859474650,49.64,79127.87,0.0,0.00797,1e-05,1.35894]
[1777859477700,49.64,79146.28,0.0,0.0081,1e-05,1.3789]
[1777859478679,49.64,79179.61,0.0,0.00834,1e-05,1.41565]
[1777859479689,49.64,79192.87,0.0,0.00844,1e-05,1.43048]
[1777859482714,49.64,79206.83,0.0,0.00854,1e-05,1.44624]
[1777859487751,49.64,79210.64,0.0,0.00857,1e-05,1.45057]
[1777859488389,49.64,79210.64,0.0,0.00857,1e-05,1.45057]
[1777859488758,49.64,79210.22,0.0,0.00857,1e-05,1.45009]
[1777859492787,49.64,79193.69,0.0,0.00844,1e-05,1.42991]
[1777859494805,49.64,79207.0,0.0,0.00854,1e-05,1.44493]
[1777859496824,49.64,79230.38,0.0,0.00871,1e-05,1.47162]
[1777859499846,49.64,79206.38,0.0,0.00853,1e-05,1.44422]
[1777859501858,49.64,79187.68,0.0,0.00839,1e-05,1.42317]
[1777859506893,49.64,79186.84,0.0,0.00839,1e-05,1.42223]
[1777859511928,49.64,79183.9,0.0,0.00836,1e-05,1.41894]
[1777859516963,49.64,79174.19,0.0,0.00829,1e-05,1.40814]
[1777859521999,49.64,79173.84,0.0,0.00829,1e-05,1.40775]
[1777859524018,49.64,79159.65,0.0,0.00819,1e-05,1.39208]
[1777859525363,49.64,79159.65,0.0,0.00819,1e-05,1.39208]
[1777859525382,49.64,79149.45,0.0,0.00811,1e-05,1.3809]
[1777859527007,49.64,79149.45,0.0,0.00811,1e-05,1.3809]
[1777859527104,49.64,79176.32,0.0,0.00831,1e-05,1.4105]
[1777859533075,49.64,79176.71,0.0,0.00831,1e-05,1.41093]
[1777859535090,49.64,79190.11,0.0,0.00841,1e-05,1.42589]
[1777859536097,49.64,79204.39,0.0,0.00852,1e-05,1.44197]
[1777859541132,49.64,79192.5,0.0,0.00843,1e-05,1.42857]
[1777859543146,49.64,79209.64,0.0,0.00856,1e-05,1.44792]
[1777859548182,49.64,79225.39,0.0,0.00868,1e-05,1.46589]
[1777859553221,49.64,79236.25,0.0,0.00875,1e-05,1.47685]
[1777859554226,49.64,79249.11,0.0,0.00885,1e-05,1.49174]
[1777859556241,49.64,79227.95,0.0,0.00869,1e-05,1.4673]
[1777859557249,49.64,79216.24,0.0,0.0086,1e-05,1.45391]
[1777859562283,49.64,79215.81,0.0,0.00859,1e-05,1.45342]
[1777859564297,49.64,79201.58,0.0,0.00849,1e-05,1.43729]
[1777859566318,49.64,79189.0,0.0,0.00839,1e-05,1.42315]
[1777859571345,49.64,79188.45,0.0,0.00839,1e-05,1.42254]
[1777859576381,49.64,79187.5,0.0,0.00838,1e-05,1.42148]
[1777859581416,49.64,79188.92,0.0,0.00839,1e-05,1.42306]
[1777859586451,49.64,79180.16,0.0,0.00833,1e-05,1.41329]
[1777859591488,49.64,79182.85,0.0,0.00835,1e-05,1.41628]
[1777859594413,49.64,79205.66,0.0,0.00852,1e-05,1.4419]
[1777859599543,49.64,79209.29,0.0,0.00855,1e-05,1.44601]
[1777859604580,49.64,79214.2,0.0,0.00858,1e-05,1.45159]
[1777859606604,49.64,79200.43,0.0,0.00848,1e-05,1.43599]
[1777859608607,49.64,79214.23,0.0,0.00858,1e-05,1.45162]
[1777859610621,49.64,79229.96,0.0,0.0087,1e-05,1.46961]
[1777859615655,49.64,79223.79,0.0,0.00865,1e-05,1.46101]
[1777859620691,49.64,79213.55,0.0,0.00857,1e-05,1.44934]
[1777859625726,49.64,79205.09,0.0,0.00851,1e-05,1.43975]
[1777859630761,49.64,79196.38,0.0,0.00844,1e-05,1.42994]
[1777859635798,49.64,79189.97,0.0,0.00839,1e-05,1.42275]
[1777859640842,49.64,79191.23,0.0,0.0084,1e-05,1.42416]
[1777859642849,49.64,79214.68,0.0,0.00858,1e-05,1.45062]
[1777859647891,49.64,79212.76,0.0,0.00856,1e-05,1.44844]
[1777859652926,49.64,79199.82,0.0,0.00847,1e-05,1.43381]
[1777859654940,49.64,79185.74,0.0,0.00836,1e-05,1.41802]
[1777859659974,49.64,79177.4,0.0,0.0083,1e-05,1.40873]
[1777859665010,49.64,79187.82,0.0,0.00838,1e-05,1.42034]
[1777859670045,49.64,79197.9,0.0,0.00845,1e-05,1.43164]
[1777859675082,49.64,79191.65,0.0,0.0084,1e-05,1.42313]
[1777859676090,49.64,79252.72,0.0,0.00886,1e-05,1.49286]
[1777859681121,49.64,79252.27,0.0,0.00886,1e-05,1.49233]
[1777859686157,49.64,79253.38,0.0,0.00886,1e-05,1.49362]
[1777859691192,49.64,79240.68,0.0,0.00877,1e-05,1.4789]
[1777859694212,49.64,79229.28,0.0,0.00868,1e-05,1.46577]
[1777859698241,49.64,79240.64,0.0,0.00877,1e-05,1.47885]
[1777859703287,49.64,79247.23,0.0,0.00882,1e-05,1.48648]
[1777859706326,49.64,79264.63,0.0,0.00895,1e-05,1.50677]
[1777859711333,49.64,79261.91,0.0,0.00893,1e-05,1.50358]
[1777859716368,49.64,79261.64,0.0,0.00893,1e-05,1.50327]
[1777859721402,49.64,79264.19,0.0,0.00895,1e-05,1.50626]
[1777859726437,49.64,79270.1,0.0,0.00899,1e-05,1.5132]
[1777859729459,49.64,79257.26,0.0,0.00889,1e-05,1.49815]
[1777859734497,49.64,79260.73,0.0,0.00891,1e-05,1.50065]
[1777859739529,49.64,79264.57,0.0,0.00894,1e-05,1.50515]
[1777859744566,49.64,79263.46,0.0,0.00893,1e-05,1.50385]
[1777859746579,49.64,79246.97,0.0,0.00881,1e-05,1.48464]
[1777859750607,49.64,79258.93,0.0,0.0089,1e-05,1.49855]
[1777859753629,49.64,79246.37,0.0,0.0088,1e-05,1.48394]
[1777859757355,49.64,79243.56,0.0,0.00878,1e-05,1.48069]
[1777859757414,49.64,79249.5,0.0,0.00883,1e-05,1.48757]
[1777859758695,49.64,79438.08,0.0,0.01039,1e-05,1.7199]
[1777859759739,49.64,79438.08,0.0,0.01039,1e-05,1.7199]
[1777859759947,49.64,79639.31,0.0,0.01232,1e-05,1.99902]
[1777859761232,49.64,79639.31,0.0,0.01232,1e-05,1.99902]
[1777859761333,49.64,79703.3,0.0,0.01299,1e-05,2.09494]
[1777859762626,49.64,79703.3,0.0,0.01299,1e-05,2.09494]
[1777859762658,49.64,79752.6,0.0,0.01353,1e-05,2.17128]
[1777859762970,49.64,79752.6,0.0,0.01353,1e-05,2.17128]
[1777859762975,49.64,79770.59,0.0,0.01373,1e-05,2.19967]
[1777859765657,49.64,79801.26,0.0,0.01408,1e-05,2.24875]
[1777859766828,49.64,79801.26,0.0,0.01408,1e-05,2.24875]
[1777859766859,49.64,79796.9,0.0,0.01403,1e-05,2.24172]
[1777859767935,49.64,79796.9,0.0,0.01403,1e-05,2.24172]
[1777859768045,49.64,79796.9,0.0,0.01403,1e-05,2.24172]
[1777859768148,49.64,79782.58,0.0,0.01387,1e-05,2.21876]
[1777859769827,49.64,79535.52,0.0,0.01129,1e-05,1.85088]
[1777859771817,49.64,79504.41,0.0,0.011,1e-05,1.80822]
[1777859774083,49.64,79514.07,0.0,0.01109,1e-05,1.82138]
[1777859774394,49.64,79514.07,0.0,0.01109,1e-05,1.82138]
[1777859774398,49.64,79514.19,0.0,0.01109,1e-05,1.82154]
[1777859775840,49.65,79499.64,0.0,0.01096,1e-05,1.80291]
[1777859777856,49.65,79476.36,0.0,0.01074,1e-05,1.77158]
[1777859778862,49.65,79461.69,0.0,0.01061,1e-05,1.75206]
[1777859781160,49.65,79467.43,0.0,0.01066,1e-05,1.75968]
[1777859781508,49.65,79467.43,0.0,0.01066,1e-05,1.75968]
[1777859783912,49.65,79453.24,0.0,0.01053,1e-05,1.7409]
[1777859785981,49.65,79434.59,0.0,0.01037,1e-05,1.71646]
[1777859786959,49.65,79420.6,0.0,0.01024,1e-05,1.69832]
[1777859788981,49.65,79390.49,0.0,0.00998,1e-05,1.65978]
[1777859791999,49.65,79381.94,0.0,0.0099,1e-05,1.64731]
[1777859793866,49.65,79376.0,0.0,0.00985,1e-05,1.63983]
[1777859794016,49.65,79358.28,0.0,0.0097,1e-05,1.6177]
[1777859795032,49.65,79342.67,0.0,0.00957,1e-05,1.5984]
[1777859799051,49.65,79331.28,0.0,0.00948,1e-05,1.58444]
[1777859804096,49.65,79332.48,0.0,0.00949,1e-05,1.5859]
[1777859807870,49.65,79342.26,0.0,0.00957,1e-05,1.5979]
[1777859808114,49.65,79345.19,0.0,0.00959,1e-05,1.6015]
[1777859809448,49.65,79345.19,0.0,0.00959,1e-05,1.6015]
[1777859809548,49.65,79356.43,0.0,0.00968,1e-05,1.6154]
[1777859810317,49.65,79356.43,0.0,0.00968,1e-05,1.6154]
[1777859810365,49.65,79353.34,0.0,0.00966,1e-05,1.61157]
[1777859815167,49.65,79341.35,0.0,0.00956,1e-05,1.59678]
[1777859820200,49.65,79344.5,0.0,0.00958,1e-05,1.60065]
[1777859823225,49.65,79358.52,0.0,0.0097,1e-05,1.618]
[1777859825236,49.65,79387.88,0.0,0.00995,1e-05,1.65481]
[1777859826261,49.65,79406.76,0.0,0.01011,1e-05,1.67884]
[1777859827249,49.65,79423.59,0.0,0.01026,1e-05,1.70049]
[1777859828257,49.65,79435.15,0.0,0.01036,1e-05,1.71549]
[1777859831285,49.65,79449.53,0.0,0.01049,1e-05,1.7343]
[1777859836317,49.65,79475.03,0.0,0.01072,1e-05,1.76806]
[1777859837325,49.65,79489.29,0.0,0.01085,1e-05,1.78717]
[1777859842359,49.65,79475.66,0.0,0.01073,1e-05,1.7689]
[1777859846392,49.65,79488.93,0.0,0.01085,1e-05,1.78669]
[1777859848403,49.65,79503.22,0.0,0.01098,1e-05,1.806]
[1777859852432,49.65,79492.75,0.0,0.01087,1e-05,1.79008]
[1777859853438,49.65,79470.76,0.0,0.01067,1e-05,1.76064]
[1777859858473,49.65,79471.13,0.0,0.01068,1e-05,1.76113]
[1777859863509,49.65,79456.54,0.0,0.01054,1e-05,1.74181]
[1777859865523,49.65,79444.42,0.0,0.01044,1e-05,1.72589]
[1777859867535,49.65,79431.66,0.0,0.01032,1e-05,1.70925]
[1777859871581,49.65,79462.66,0.0,0.0106,1e-05,1.74989]
[1777859872570,49.65,79479.58,0.0,0.01075,1e-05,1.7724]
[1777859873578,49.65,79491.58,0.0,0.01086,1e-05,1.7885]
[1777859875591,49.65,79509.29,0.0,0.01103,1e-05,1.81248]
[1777859876599,49.65,79524.75,0.0,0.01117,1e-05,1.83362]
[1777859881633,49.65,79534.75,0.0,0.01127,1e-05,1.8474]
[1777859882641,49.65,79550.17,0.0,0.01142,1e-05,1.86881]
[1777859884656,49.65,79561.59,0.0,0.01153,1e-05,1.88479]
[1777859889689,49.65,79556.57,0.0,0.01148,1e-05,1.87775]
[1777859894724,49.65,79556.67,0.0,0.01148,1e-05,1.87789]
[1777859899762,49.65,79564.7,0.0,0.01156,1e-05,1.88916]
[1777859901776,49.65,79550.66,0.0,0.01142,1e-05,1.86949]
[1777859906811,49.65,79561.33,0.0,0.01152,1e-05,1.88443]
[1777859908824,49.65,79549.82,0.0,0.01141,1e-05,1.86832]
[1777859913859,49.68,79565.47,0.0,0.01159,1e-05,1.89325]
[1777859918894,49.78,79558.3,0.0,0.01167,1e-05,1.90447]
[1777859923930,50.04,79560.73,0.0,0.01206,1e-05,1.96017]
[1777859929332,50.13,79551.44,0.0,0.01209,1e-05,1.96428]
[1777859929642,50.13,79551.44,0.0,0.01209,1e-05,1.96428]
[1777859929681,50.14,79557.59,0.0,0.01218,1e-05,1.97625]
[1777859933120,50.18,79559.01,0.0,0.01225,1e-05,1.98684]
[1777859933156,50.2,79558.02,0.0,0.01226,1e-05,1.98803]
[1777859935348,50.2,79558.02,0.0,0.01226,1e-05,1.98803]
[1777859935395,50.21,79560.41,0.0,0.0123,1e-05,1.99421]
[1777859941052,50.29,79555.7,0.0,0.01238,1e-05,2.00428]
[1777859943445,50.33,79568.05,0.0,0.01256,1e-05,2.03018]
[1777859945093,50.37,79600.67,0.0,0.01296,1e-05,2.08624]
[1777859950134,50.44,79580.37,0.0,0.01284,1e-05,2.06987]
[1777859955161,50.52,79596.3,0.0,0.01315,1e-05,2.11256]
[1777859960915,50.62,79596.67,0.0,0.0133,1e-05,2.13399]
[1777859962211,50.67,79626.87,0.0,0.0137,1e-05,2.19027]
[1777859963217,50.67,79640.5,0.0,0.01386,1e-05,2.21188]
[1777859968253,50.7,79654.8,0.0,0.01406,1e-05,2.23979]
[1777859973332,50.67,79674.83,0.0,0.01422,1e-05,2.26283]
[1777859978367,50.63,79679.98,0.0,0.01422,1e-05,2.26228]
[1777859979375,50.63,79695.16,0.0,0.01439,1e-05,2.28645]
[1777859981563,50.62,79705.89,0.0,0.0145,1e-05,2.30227]
[1777859981603,50.61,79725.85,0.0,0.01473,1e-05,2.33314]
[1777859983259,50.6,79725.85,0.0,0.01471,1e-05,2.33118]
[1777859983410,50.6,79738.44,0.0,0.01486,1e-05,2.35156]
[1777859984086,50.6,79738.44,0.0,0.01486,1e-05,2.35156]
[1777859984416,50.6,79734.57,0.0,0.01481,1e-05,2.34499]
[1777859986535,50.57,79748.08,0.0,0.01491,1e-05,2.35943]
[1777859989127,50.55,79753.4,0.0,0.01495,1e-05,2.36407]
[1777859989165,50.55,79753.4,0.0,0.01495,1e-05,2.36407]
[1777859989185,50.55,79753.4,0.0,0.01495,1e-05,2.36407]
[1777859996338,50.43,79737.52,0.0,0.01457,1e-05,2.3123]
[1777859996505,50.42,79758.9,0.0,0.0148,1e-05,2.34411]
[1777860001572,50.38,79785.63,0.0,0.01506,1e-05,2.38021]
[1777860002008,50.38,79785.63,0.0,0.01506,1e-05,2.38021]
[1777860002598,50.38,79785.63,0.0,0.01506,1e-05,2.38021]
[1777860002723,50.38,79859.68,0.0,0.01597,1e-05,2.50602]
[1777860008621,50.37,79864.92,0.0,0.01601,1e-05,2.51164]
[1777860012645,50.36,79881.97,0.0,0.01621,1e-05,2.53872]
[1777860016923,50.34,79899.09,0.0,0.0164,1e-05,2.56524]
[1777860020487,50.34,79902.54,0.0,0.01644,1e-05,2.57059]
[1777860020634,50.34,79902.54,0.0,0.01644,1e-05,2.57059]
[1777860020755,50.34,79908.38,0.0,0.01651,1e-05,2.58018]
[1777860021130,50.34,79908.38,0.0,0.01651,1e-05,2.58018]
[1777860021456,50.34,79908.38,0.0,0.01651,1e-05,2.58018]
[1777860021637,50.34,79908.38,0.0,0.01651,1e-05,2.58018]
[1777860021798,50.34,79945.9,0.0,0.01701,1e-05,2.64741]
[1777860022752,50.33,79971.99,0.0,0.01735,1e-05,2.69355]
[1777860023766,50.33,79959.39,0.0,0.01718,1e-05,2.67028]
[1777860024844,50.33,80054.31,0.0,0.01849,1e-05,2.84714]
[1777860025125,50.33,80054.31,0.0,0.01849,1e-05,2.84714]
[1777860025402,50.33,80054.31,0.0,0.01849,1e-05,2.84714]
[1777860025805,50.33,80054.31,0.0,0.01849,1e-05,2.84717]
[1777860026123,50.33,80054.31,0.0,0.01849,1e-05,2.84717]
[1777860026835,50.33,80054.31,0.0,0.01849,1e-05,2.84717]
[1777860026878,50.33,80040.07,0.0,0.01829,1e-05,2.81985]
[1777860027202,50.33,80040.07,0.0,0.01829,1e-05,2.81985]
[1777860027817,50.33,80040.07,0.0,0.01829,1e-05,2.81985]
[1777860027881,50.33,80008.77,0.0,0.01785,1e-05,2.76067]
[1777860028412,50.33,80008.77,0.0,0.01785,1e-05,2.76067]
[1777860028819,50.32,80008.77,0.0,0.01785,1e-05,2.76053]
[1777860029830,50.32,79937.13,0.0,0.01687,1e-05,2.62909]
[1777860030094,50.32,79937.13,0.0,0.01687,1e-05,2.62909]
[1777860030868,50.33,79863.07,0.0,0.01592,1e-05,2.49852]
[1777860031423,50.33,79863.07,0.0,0.01592,1e-05,2.49852]
[1777860031846,50.33,79867.77,0.0,0.01596,1e-05,2.50486]
[1777860032853,50.33,79933.75,0.0,0.01682,1e-05,2.62132]
[1777860033204,50.33,79933.75,0.0,0.01682,1e-05,2.62132]
[1777860033857,50.33,79968.46,0.0,0.01728,1e-05,2.68444]
[1777860034870,50.33,79936.46,0.0,0.01686,1e-05,2.62647]
[1777860036033,50.33,79936.46,0.0,0.01686,1e-05,2.62647]
[1777860035873,50.33,79924.73,0.0,0.0167,1e-05,2.6056]
[1777860036518,50.33,79924.73,0.0,0.0167,1e-05,2.6056]
[1777860036884,50.33,79896.57,0.0,0.01634,1e-05,2.55583]
[1777860037888,50.33,79945.4,0.0,0.01698,1e-05,2.64296]
[1777860041725,50.33,79950.16,0.0,0.01704,1e-05,2.65198]
[1777860041730,50.33,79950.16,0.0,0.01704,1e-05,2.65198]
[1777860041912,50.33,79945.2,0.0,0.01698,1e-05,2.64263]
[1777860042315,50.33,79945.2,0.0,0.01698,1e-05,2.64263]
[1777860042862,50.33,79945.2,0.0,0.01698,1e-05,2.64263]
[1777860042921,50.33,79885.59,0.0,0.0162,1e-05,2.53657]
[1777860043088,50.33,79885.59,0.0,0.0162,1e-05,2.53657]
[1777860043315,50.33,79885.59,0.0,0.0162,1e-05,2.53657]
[1777860043927,50.33,79872.66,0.0,0.01603,1e-05,2.51384]
[1777860044934,50.33,79855.33,0.0,0.01581,1e-05,2.48372]
[1777860047962,50.33,79841.34,0.0,0.01563,1e-05,2.45959]
[1777860048975,50.33,79820.65,0.0,0.01538,1e-05,2.42441]
[1777860051010,50.33,79805.01,0.0,0.01519,1e-05,2.39807]
[1777860056024,50.33,79804.78,0.0,0.01519,1e-05,2.39769]
[1777860058037,50.33,79818.95,0.0,0.01536,1e-05,2.42154]
[1777860060585,50.33,79805.57,0.0,0.0152,1e-05,2.39901]
[1777860065093,50.33,79784.43,0.0,0.01494,1e-05,2.36376]
[1777860069125,50.33,79805.4,0.0,0.01519,1e-05,2.39873]
[1777860071137,50.33,79779.86,0.0,0.01489,1e-05,2.35619]
[1777860072148,50.33,79762.61,0.0,0.01468,1e-05,2.32779]
[1777860074155,50.33,79744.41,0.0,0.01447,1e-05,2.29812]
[1777860075164,50.33,79709.54,0.0,0.01407,1e-05,2.24209]
[1777860077304,50.33,79708.17,0.0,0.01405,1e-05,2.23992]
[1777860077404,50.33,79702.71,0.0,0.01399,1e-05,2.23125]
[1777860080129,50.33,79684.6,0.0,0.01378,1e-05,2.20268]
[1777860081214,50.33,79670.05,0.0,0.01362,1e-05,2.17994]
[1777860082230,50.33,79656.17,0.0,0.01347,1e-05,2.15842]
[1777860083229,50.33,79632.22,0.0,0.01321,1e-05,2.12168]
[1777860088278,50.33,79622.91,0.0,0.01311,1e-05,2.10753]
[1777860090281,50.33,79609.6,0.0,0.01297,1e-05,2.08743]
[1777860094965,50.33,79625.16,0.0,0.01312,1e-05,2.10898]
[1777860100351,50.33,79620.3,0.0,0.01307,1e-05,2.10162]
[1777860105387,50.33,79617.84,0.0,0.01304,1e-05,2.0979]
[1777860108412,50.33,79640.69,0.0,0.01329,1e-05,2.13264]
[1777860111459,50.33,79652.84,0.0,0.01342,1e-05,2.1513]
[1777860112440,50.33,79675.35,0.0,0.01367,1e-05,2.18619]
[1777860113447,50.33,79697.62,0.0,0.01392,1e-05,2.22116]
[1777860114591,50.33,79697.62,0.0,0.01392,1e-05,2.22116]
[1777860115212,50.33,79697.62,0.0,0.01392,1e-05,2.22116]
[1777860123517,50.33,79672.92,0.0,0.01364,1e-05,2.18241]
[1777860125532,50.33,79686.73,0.0,0.0138,1e-05,2.20401]
[1777860129559,50.33,79700.6,0.0,0.01396,1e-05,2.22698]
[1777860134594,50.34,79699.76,0.0,0.01396,1e-05,2.22743]
[1777860137615,50.35,79680.09,0.0,0.01375,1e-05,2.19757]
[1777860142652,50.36,79677.62,0.0,0.01374,1e-05,2.19572]
[1777860144664,50.36,79650.43,0.0,0.01344,1e-05,2.15438]
[1777860145672,50.36,79637.05,0.0,0.0133,1e-05,2.13434]
[1777860149706,50.37,79622.44,0.0,0.01315,1e-05,2.1131]
[1777860151379,50.37,79622.93,0.0,0.01316,1e-05,2.11385]
[1777860151433,50.37,79622.93,0.0,0.01316,1e-05,2.11385]
[1777860152255,50.37,79613.06,0.0,0.01304,1e-05,2.09695]
[1777860152821,50.37,79613.06,0.0,0.01304,1e-05,2.09695]
[1777860153035,50.37,79613.06,0.0,0.01304,1e-05,2.09695]
[1777860153492,50.37,79605.16,0.0,0.01296,1e-05,2.08505]
[1777860153728,50.37,79605.16,0.0,0.01296,1e-05,2.08505]
[1777860154734,50.37,79593.41,0.0,0.01283,1e-05,2.06746]
[1777860156753,50.37,79577.3,0.0,0.01266,1e-05,2.04353]
[1777860161792,50.37,79566.07,0.0,0.01255,1e-05,2.02698]
[1777860165929,50.37,79537.87,0.0,0.01226,1e-05,1.98588]
[1777860170282,50.37,79553.49,0.0,0.01242,1e-05,2.00856]
[1777860175889,50.37,79562.94,0.0,0.01251,1e-05,2.02238]
[1777860180925,50.37,79575.42,0.0,0.01264,1e-05,2.04075]
[1777860184249,50.37,79598.17,0.0,0.01288,1e-05,2.07457]
[1777860186971,50.37,79609.29,0.0,0.013,1e-05,2.09126]
[1777860192001,50.37,79602.03,0.0,0.01292,1e-05,2.08035]
[1777860196030,50.37,79632.13,0.0,0.01325,1e-05,2.12608]
[1777860197286,50.37,79632.13,0.0,0.01325,1e-05,2.12608]
[1777860197041,50.37,79648.81,0.0,0.01343,1e-05,2.15167]
[1777860197412,50.37,79648.81,0.0,0.01343,1e-05,2.15167]
[1777860198275,50.37,79648.81,0.0,0.01343,1e-05,2.15167]
[1777860199051,50.37,79639.44,0.0,0.01332,1e-05,2.13724]
[1777860200279,50.37,79639.44,0.0,0.01332,1e-05,2.13724]
[1777860200757,50.37,79633.81,0.0,0.01326,1e-05,2.12863]
[1777860202612,50.37,79639.94,0.0,0.01333,1e-05,2.13806]
[1777860202625,50.37,79639.94,0.0,0.01333,1e-05,2.13806]
[1777860203195,50.37,79639.94,0.0,0.01333,1e-05,2.13806]
[1777860203268,50.37,79712.92,0.0,0.01414,1e-05,2.2522]
[1777860206822,50.37,79720.72,0.0,0.01423,1e-05,2.2642]
[1777860206858,50.37,79720.72,0.0,0.01423,1e-05,2.2642]
[1777860207111,50.37,79698.39,0.0,0.01397,1e-05,2.22843]
[1777860207804,50.37,79698.39,0.0,0.01397,1e-05,2.22843]
[1777860208118,50.36,79688.17,0.0,0.01386,1e-05,2.21215]
[1777860213160,50.36,79668.05,0.0,0.01362,1e-05,2.17795]
[1777860215174,50.36,79655.95,0.0,0.01348,1e-05,2.15907]
[1777860218195,50.36,79638.42,0.0,0.01329,1e-05,2.13204]
[1777860223230,50.36,79639.51,0.0,0.0133,1e-05,2.13395]
[1777860227258,50.36,79618.96,0.0,0.01308,1e-05,2.10305]
[1777860232293,50.36,79618.83,0.0,0.01309,1e-05,2.10316]
[1777860237327,50.37,79630.78,0.0,0.01322,1e-05,2.12153]
[1777860242380,50.37,79640.37,0.0,0.01332,1e-05,2.13627]
[1777860243378,50.37,79659.85,0.0,0.01353,1e-05,2.16628]
[1777860247708,50.37,79670.74,0.0,0.01365,1e-05,2.18304]
[1777860247871,50.37,79670.74,0.0,0.01365,1e-05,2.18304]
[1777860248065,50.37,79704.73,0.0,0.01403,1e-05,2.23649]
[1777860250647,50.37,79712.7,0.0,0.01412,1e-05,2.24913]
[1777860250703,50.37,79712.7,0.0,0.01412,1e-05,2.24913]
[1777860250755,50.36,79703.34,0.0,0.01402,1e-05,2.23398]
[1777860252457,50.36,79728.05,0.0,0.0143,1e-05,2.27328]
[1777860257004,50.36,79730.97,0.0,0.01433,1e-05,2.27727]
[1777860257042,50.36,79715.27,0.0,0.01414,1e-05,2.25165]
[1777860258815,50.36,79715.27,0.0,0.01414,1e-05,2.25165]
[1777860258915,50.36,79693.61,0.0,0.01389,1e-05,2.21697]
[1777860259861,50.36,79693.61,0.0,0.01389,1e-05,2.21697]
[1777860259897,50.36,79695.95,0.0,0.01392,1e-05,2.22053]
[1777860264397,50.35,79686.7,0.0,0.01381,1e-05,2.20559]
[1777860264399,50.35,79694.1,0.0,0.01389,1e-05,2.21712]
[1777860267106,50.35,79703.56,0.0,0.014,1e-05,2.23196]
[1777860267166,50.35,79713.16,0.0,0.01411,1e-05,2.24688]
[1777860268575,50.35,79699.12,0.0,0.01395,1e-05,2.22429]
[1777860270421,50.35,79686.22,0.0,0.0138,1e-05,2.20385]
[1777860272602,50.35,79671.05,0.0,0.01362,1e-05,2.1779]
[1777860276216,50.35,79666.73,0.0,0.01357,1e-05,2.17111]
[1777860276298,50.35,79680.56,0.0,0.01372,1e-05,2.19259]
[1777860276896,50.35,79680.56,0.0,0.01372,1e-05,2.19259]
[1777860276998,50.35,79684.95,0.0,0.01377,1e-05,2.19949]
[1777860279563,50.35,79686.1,0.0,0.01378,1e-05,2.20132]
[1777860279651,50.35,79691.5,0.0,0.01384,1e-05,2.20981]
[1777860283052,50.35,79696.72,0.0,0.0139,1e-05,2.21803]
[1777860283382,50.35,79696.72,0.0,0.0139,1e-05,2.21803]
[1777860285330,50.35,79706.31,0.0,0.01401,1e-05,2.23292]
[1777860285432,50.35,79709.39,0.0,0.01404,1e-05,2.23768]
[1777860285925,50.35,79709.39,0.0,0.01404,1e-05,2.23768]
[1777860286353,50.35,79715.56,0.0,0.01411,1e-05,2.24736]
[1777860288270,50.34,79742.16,0.0,0.01442,1e-05,2.28971]
[1777860290728,50.34,79760.6,0.0,0.01463,1e-05,2.31892]
[1777860295763,50.33,79757.27,0.0,0.01458,1e-05,2.312]
[1777860298788,50.33,79745.72,0.0,0.01444,1e-05,2.29247]
[1777860300805,50.33,79733.6,0.0,0.01429,1e-05,2.27245]
[1777860305845,50.32,79741.47,0.0,0.01438,1e-05,2.28402]
[1777860310878,50.32,79739.28,0.0,0.01434,1e-05,2.27933]
[1777860313982,50.31,79753.42,0.0,0.0145,1e-05,2.3015]
[1777860316924,50.31,79766.82,0.0,0.01465,1e-05,2.3225]
[1777860321959,50.3,79769.28,0.0,0.01467,1e-05,2.32505]
[1777860322965,50.3,79786.67,0.0,0.01487,1e-05,2.35337]
[1777860323973,50.3,79806.07,0.0,0.0151,1e-05,2.38527]
[1777860326316,50.3,79794.96,0.0,0.01496,1e-05,2.36591]
[1777860329010,50.29,79810.55,0.0,0.01514,1e-05,2.39075]
[1777860333037,50.29,79829.88,0.0,0.01536,1e-05,2.41984]
[1777860336059,50.28,79810.81,0.0,0.01511,1e-05,2.38631]
[1777860341094,50.27,79799.6,0.0,0.01496,1e-05,2.36553]
[1777860343109,50.27,79782.11,0.0,0.01475,1e-05,2.3361]
[1777860348161,50.26,79776.18,0.0,0.01467,1e-05,2.3251]
[1777860350458,50.26,79743.16,0.0,0.01428,1e-05,2.27083]
[1777860356214,50.25,79734.85,0.0,0.01418,1e-05,2.25616]
[1777860359235,50.25,79719.66,0.0,0.014,1e-05,2.23135]
[1777860363271,50.25,79744.59,0.0,0.01428,1e-05,2.27061]
[1777860368301,50.24,79732.19,0.0,0.01413,1e-05,2.24954]
[1777860370475,50.24,79750.12,0.0,0.01433,1e-05,2.27798]
[1777860374431,50.24,79766.55,0.0,0.01452,1e-05,2.30364]
[1777860380396,50.23,79770.55,0.0,0.01455,1e-05,2.30848]
[1777860383417,50.23,79797.78,0.0,0.01487,1e-05,2.35237]
[1777860387448,50.22,79780.23,0.0,0.01465,1e-05,2.32204]
[1777860392483,50.21,79782.91,0.0,0.01466,1e-05,2.3228]
[1777860397517,50.21,79771.71,0.0,0.01451,1e-05,2.303]
[1777860402553,50.2,79778.99,0.0,0.01459,1e-05,2.3136]
[1777860407592,50.19,79777.7,0.0,0.01456,1e-05,2.31014]
[1777860410623,50.19,79789.83,0.0,0.0147,1e-05,2.32925]
[1777860411621,50.19,79804.36,0.0,0.01487,1e-05,2.35294]
[1777860413640,50.19,79816.18,0.0,0.01501,1e-05,2.37189]
[1777860418671,50.18,79811.89,0.0,0.01494,1e-05,2.36296]
[1777860423708,50.17,79822.61,0.0,0.01506,1e-05,2.37903]
[1777860425722,50.17,79808.15,0.0,0.01488,1e-05,2.35384]
[1777860427400,50.17,79808.15,0.0,0.01488,1e-05,2.35384]
[1777860427476,50.16,79802.27,0.0,0.01481,1e-05,2.34376]
[1777860428347,50.16,79802.27,0.0,0.01481,1e-05,2.34376]
[1777860428449,50.16,79795.72,0.0,0.01472,1e-05,2.33262]
[1777860433780,50.15,79796.36,0.0,0.01472,1e-05,2.33184]
[1777860435802,50.15,79762.81,0.0,0.01432,1e-05,2.27649]
[1777860440829,50.15,79755.55,0.0,0.01423,1e-05,2.26383]
[1777860443852,50.15,79776.55,0.0,0.01447,1e-05,2.29718]
[1777860448932,50.14,79782.94,0.0,0.01454,1e-05,2.30661]
[1777860448992,50.14,79770.43,0.0,0.01439,1e-05,2.28599]
[1777860454929,50.13,79776.59,0.0,0.01444,1e-05,2.29257]
[1777860459965,50.13,79781.11,0.0,0.01448,1e-05,2.29874]
[1777860464999,50.12,79777.95,0.0,0.01444,1e-05,2.2923]
[1777860470038,50.12,79785.26,0.0,0.01451,1e-05,2.30299]
[1777860474063,50.11,79771.73,0.0,0.01435,1e-05,2.28006]
[1777860479099,50.11,79767.52,0.0,0.01429,1e-05,2.27223]
[1777860484133,50.1,79775.36,0.0,0.01437,1e-05,2.28388]
[1777860485145,50.1,79795.3,0.0,0.01461,1e-05,2.31619]
[1777860487157,50.1,79808.75,0.0,0.01476,1e-05,2.33777]
[1777860489168,50.1,79791.72,0.0,0.01456,1e-05,2.30914]
[1777860494203,50.09,79788.96,0.0,0.01452,1e-05,2.30342]
[1777860497224,50.09,79761.32,0.0,0.01419,1e-05,2.2579]
[1777860502263,50.08,79787.24,0.0,0.01448,1e-05,2.29896]
[1777860507299,50.08,79786.3,0.0,0.01446,1e-05,2.29616]
[1777860512335,50.07,79774.58,0.0,0.0143,1e-05,2.27382]
[1777860517370,50.07,79775.78,0.0,0.01431,1e-05,2.2747]
[1777860520390,50.07,79762.66,0.0,0.01415,1e-05,2.25291]
[1777860525427,50.06,79753.13,0.0,0.01404,1e-05,2.23683]
[1777860530461,50.06,79760.44,0.0,0.01412,1e-05,2.24776]
[1777860535564,50.05,79763.88,0.0,0.01415,1e-05,2.25246]
[1777860540601,50.05,79766.03,0.0,0.01417,1e-05,2.25512]
[1777860544630,50.05,79784.09,0.0,0.01437,1e-05,2.28358]
[1777860546645,50.05,79800.73,0.0,0.01457,1e-05,2.31025]
[1777860547648,50.04,79825.0,0.0,0.01485,1e-05,2.35001]
[1777860552684,50.04,79818.05,0.0,0.01476,1e-05,2.33672]
[1777860557718,50.03,79820.38,0.0,0.01477,1e-05,2.339]
[1777860562758,50.02,79835.03,0.0,0.01493,1e-05,2.3616]
[1777860564776,50.02,79859.51,0.0,0.01523,1e-05,2.40192]
[1777860567802,50.01,79844.68,0.0,0.01504,1e-05,2.37566]
[1777860572835,50.0,79844.33,0.0,0.015,1e-05,2.37102]
[1777860575858,50.0,79863.02,0.0,0.01522,1e-05,2.40126]
[1777860579885,49.96,79847.87,0.0,0.01497,1e-05,2.36639]
[1777860581852,49.95,79860.21,0.0,0.01511,1e-05,2.3863]
[1777860584919,49.95,79882.73,0.0,0.01538,1e-05,2.42314]
[1777860587152,49.94,79904.25,0.0,0.01564,1e-05,2.45901]
[1777860588947,49.94,79915.31,0.0,0.01577,1e-05,2.47702]
[1777860592992,49.93,79939.53,0.0,0.01606,1e-05,2.51688]
[1777860598030,49.86,79942.7,0.0,0.01597,1e-05,2.50507]
[1777860603063,49.77,79949.09,0.0,0.01591,1e-05,2.49707]
[1777860606119,49.75,79920.83,0.0,0.01552,1e-05,2.44279]
[1777860611119,49.74,79915.54,0.0,0.01544,1e-05,2.43168]
[1777860614142,49.74,79928.96,0.0,0.01559,1e-05,2.4533]
[1777860617161,49.73,79916.92,0.0,0.01543,1e-05,2.43113]
[1777860623203,49.72,79913.73,0.0,0.01537,1e-05,2.42288]
[1777860626225,49.7,79900.28,0.0,0.01517,1e-05,2.39484]
[1777860627234,49.69,79886.68,0.0,0.015,1e-05,2.37148]
[1777860632267,49.69,79897.4,0.0,0.0151,1e-05,2.38544]
[1777860635289,49.65,79883.92,0.0,0.01488,1e-05,2.35504]
[1777860640327,49.64,79880.44,0.0,0.01483,1e-05,2.34745]
[1777860642339,49.63,79858.91,0.0,0.01454,1e-05,2.30827]
[1777860643347,49.63,79844.66,0.0,0.01437,1e-05,2.2846]
[1777860648383,49.62,79837.75,0.0,0.01428,1e-05,2.27221]
[1777860652416,49.62,79811.42,0.0,0.01397,1e-05,2.22886]
[1777860657448,49.61,79808.05,0.0,0.01393,1e-05,2.22205]
[1777860662483,49.61,79804.83,0.0,0.01388,1e-05,2.21642]
[1777860666511,49.61,79792.46,0.0,0.01374,1e-05,2.19638]
[1777860671549,49.61,79802.4,0.0,0.01385,1e-05,2.21193]
[1777860674568,49.61,79824.78,0.0,0.01411,1e-05,2.24762]
[1777860677588,49.61,79848.43,0.0,0.01438,1e-05,2.28565]
[1777860678595,49.6,79863.39,0.0,0.01456,1e-05,2.31006]
[1777860683630,49.6,79867.15,0.0,0.01459,1e-05,2.315]
[1777860688665,49.59,79876.02,0.0,0.01469,1e-05,2.32842]
[1777860691689,49.59,79867.22,0.0,0.01456,1e-05,2.31096]
[1777860693704,49.59,79883.14,0.0,0.01475,1e-05,2.3369]
[1777860694763,49.59,79899.6,0.0,0.01495,1e-05,2.3642]
[1777860696726,49.58,79912.58,0.0,0.0151,1e-05,2.38551]
[1777860701765,49.58,79922.41,0.0,0.01521,1e-05,2.40039]
[1777860706805,49.57,79908.89,0.0,0.01503,1e-05,2.37583]
[1777860707807,49.57,79890.91,0.0,0.01481,1e-05,2.34525]
[1777860711835,49.56,79903.63,0.0,0.01496,1e-05,2.36539]
[1777860716870,49.55,79899.25,0.0,0.01489,1e-05,2.35634]
[1777860721917,49.55,79908.74,0.0,0.01499,1e-05,2.37068]
[1777860724937,49.54,79930.84,0.0,0.01526,1e-05,2.40713]
[1777860727959,49.54,79918.27,0.0,0.01509,1e-05,2.38452]
[1777860732993,49.53,79914.22,0.0,0.01503,1e-05,2.37581]
[1777860738029,49.52,79913.83,0.0,0.01501,1e-05,2.37358]
[1777860743075,49.51,79913.22,0.0,0.01499,1e-05,2.37064]
[1777860747093,49.51,79928.65,0.0,0.01517,1e-05,2.39539]
[1777860753048,49.5,79932.49,0.0,0.01519,1e-05,2.39794]
[1777860755149,49.5,79947.29,0.0,0.01537,1e-05,2.42264]
[1777860756158,49.5,79919.35,0.0,0.01502,1e-05,2.37466]
[1777860758174,49.49,79904.42,0.0,0.01484,1e-05,2.3489]
[1777860763214,49.48,79901.41,0.0,0.01479,1e-05,2.34188]
[1777860768248,49.48,79904.6,0.0,0.01481,1e-05,2.34561]
[1777860773283,49.47,79906.95,0.0,0.01483,1e-05,2.34787]
[1777860778321,49.46,79907.99,0.0,0.01483,1e-05,2.3484]
[1777860783354,49.46,79911.75,0.0,0.01487,1e-05,2.35309]
[1777860788388,49.45,79912.89,0.0,0.01487,1e-05,2.35329]
[1777860793428,49.45,79916.93,0.0,0.01491,1e-05,2.35901]
[1777860797456,49.44,79905.7,0.0,0.01477,1e-05,2.3394]
[1777860802494,49.44,79902.41,0.0,0.01472,1e-05,2.33301]
[1777860807528,49.44,79902.82,0.0,0.01473,1e-05,2.33452]
[1777860809604,49.44,79902.8,0.0,0.01473,1e-05,2.33473]
[1777860815583,49.46,79917.91,0.0,0.01493,1e-05,2.36117]
[1777860820619,49.48,79920.46,0.0,0.015,1e-05,2.37156]
[1777860825654,49.5,79920.35,0.0,0.01503,1e-05,2.37546]
[1777860830690,49.5,79921.52,0.0,0.01505,1e-05,2.3774]
[1777860835724,49.49,79919.85,0.0,0.01502,1e-05,2.37321]
[1777860840904,49.49,79920.69,0.0,0.01502,1e-05,2.37358]
[1777860846989,49.48,79912.01,0.0,0.0149,1e-05,2.35742]
[1777860852844,49.48,79922.92,0.0,0.01502,1e-05,2.37402]
[1777860857878,49.47,79921.98,0.0,0.015,1e-05,2.37108]
[1777860861519,49.47,79920.18,0.0,0.01497,1e-05,2.36723]
[1777860862522,49.47,79914.04,0.0,0.01489,1e-05,2.35661]
[1777860867601,49.46,79913.21,0.0,0.01488,1e-05,2.35398]
[1777860872983,49.45,79916.61,0.0,0.01489,1e-05,2.35609]
[1777860873583,49.45,79916.61,0.0,0.01489,1e-05,2.35609]
[1777860873991,49.45,79916.6,0.0,0.01489,1e-05,2.35583]
[1777860879025,49.45,79918.55,0.0,0.01491,1e-05,2.35788]
[1777860884060,49.44,79922.66,0.0,0.01495,1e-05,2.36356]
[1777860889097,49.44,79923.68,0.0,0.01495,1e-05,2.36405]
[1777860894131,49.43,79923.54,0.0,0.01494,1e-05,2.3626]
[1777860899165,49.43,79925.31,0.0,0.01495,1e-05,2.36443]
[1777860904202,49.42,79925.85,0.0,0.01495,1e-05,2.36417]
[1777860909261,49.42,79922.24,0.0,0.0149,1e-05,2.35695]
[1777860914293,49.41,79922.96,0.0,0.0149,1e-05,2.3568]
[1777860918361,49.41,79921.27,0.0,0.01487,1e-05,2.35327]
[1777860918443,49.41,79913.68,0.0,0.01478,1e-05,2.3403]
[1777860921244,49.4,79900.91,0.0,0.01462,1e-05,2.31857]
[1777860923040,49.4,79900.91,0.0,0.01462,1e-05,2.31857]
[1777860923131,49.4,79901.52,0.0,0.01463,1e-05,2.31927]
[1777860924365,49.4,79914.28,0.0,0.01478,1e-05,2.3402]
[1777860926054,49.4,79914.28,0.0,0.01478,1e-05,2.3402]
[1777860926134,49.4,79915.37,0.0,0.01479,1e-05,2.34182]
[1777860927383,49.4,79900.11,0.0,0.0146,1e-05,2.31595]
[1777860929126,49.4,79900.11,0.0,0.0146,1e-05,2.31595]
[1777860929215,49.4,79889.45,0.0,0.01447,1e-05,2.29814]
[1777860934433,49.39,79902.25,0.0,0.01461,1e-05,2.31627]
[1777860939468,49.39,79914.69,0.0,0.01475,1e-05,2.33603]
[1777860944504,49.38,79916.44,0.0,0.01476,1e-05,2.3379]
[1777860949541,49.38,79915.81,0.0,0.01475,1e-05,2.33583]
[1777860954577,49.38,79921.82,0.0,0.01481,1e-05,2.34489]
[1777860959613,49.37,79925.57,0.0,0.01485,1e-05,2.35012]
[1777860964646,49.37,79926.2,0.0,0.01485,1e-05,2.35011]
[1777860969681,49.36,79924.59,0.0,0.01482,1e-05,2.34631]
[1777860973187,49.36,79922.14,0.0,0.01479,1e-05,2.34177]
[1777860973292,49.36,79920.96,0.0,0.01477,1e-05,2.33958]
[1777860974720,49.36,79892.66,0.0,0.01443,1e-05,2.29209]
[1777860975723,49.36,79873.73,0.0,0.01421,1e-05,2.26089]
[1777860976399,49.36,79873.73,0.0,0.01421,1e-05,2.26089]
[1777860976730,49.36,79874.68,0.0,0.01422,1e-05,2.26237]
[1777860979751,49.35,79859.42,0.0,0.01404,1e-05,2.23739]
[1777860983779,49.35,79844.93,0.0,0.01387,1e-05,2.21384]
[1777860986803,49.35,79820.02,0.0,0.01359,1e-05,2.17397]
[1777860987807,49.35,79802.64,0.0,0.01339,1e-05,2.14659]
[1777860992847,49.36,79795.34,0.0,0.0133,1e-05,2.13351]
[1777860996874,49.36,79818.21,0.0,0.01356,1e-05,2.16968]
[1777861001910,49.36,79820.28,0.0,0.01358,1e-05,2.17297]
[1777861006947,49.36,79819.91,0.0,0.01358,1e-05,2.17235]
[1777861008961,49.36,79804.43,0.0,0.0134,1e-05,2.14795]
[1777861013997,49.36,79792.04,0.0,0.01327,1e-05,2.12882]
[1777861019030,49.36,79790.06,0.0,0.01325,1e-05,2.1261]
[1777861024066,49.36,79786.56,0.0,0.01321,1e-05,2.12106]
[1777861029101,49.36,79786.9,0.0,0.01322,1e-05,2.12199]
[1777861032611,49.36,79789.22,0.0,0.01325,1e-05,2.12584]
[1777861033137,49.36,79789.74,0.0,0.01325,1e-05,2.12673]
[1777861034137,49.36,79802.51,0.0,0.0134,1e-05,2.14675]
[1777861035098,49.36,79802.51,0.0,0.0134,1e-05,2.14675]
[1777861035164,49.36,79810.01,0.0,0.01348,1e-05,2.15859]
[1777861037116,49.36,79810.01,0.0,0.01348,1e-05,2.15861]
[1777861037217,49.36,79812.33,0.0,0.01351,1e-05,2.16229]
[1777861043200,49.37,79800.94,0.0,0.01338,1e-05,2.14455]
[1777861048237,49.37,79805.26,0.0,0.01343,1e-05,2.15154]
[1777861053269,49.37,79797.38,0.0,0.01333,1e-05,2.13742]
[1777861058305,49.37,79804.47,0.0,0.01341,1e-05,2.14873]
[1777861063341,49.37,79803.1,0.0,0.0134,1e-05,2.14676]
[1777861068378,49.37,79804.2,0.0,0.01341,1e-05,2.14864]
[1777861070400,49.37,79816.1,0.0,0.01354,1e-05,2.16743]
[1777861071405,49.37,79850.67,0.0,0.01394,1e-05,2.22258]
[1777861076441,49.37,79858.77,0.0,0.01403,1e-05,2.23507]
[1777861082376,49.36,79862.76,0.0,0.01407,1e-05,2.24079]
[1777861085505,49.36,79878.47,0.0,0.01425,1e-05,2.26594]
[1777861089540,49.34,79892.58,0.0,0.01438,1e-05,2.28451]
[1777861094576,49.32,79882.3,0.0,0.01422,1e-05,2.26185]
[1777861097599,49.31,79893.62,0.0,0.01433,1e-05,2.2782]
[1777861101628,49.28,79921.17,0.0,0.01462,1e-05,2.31826]
[1777861107072,49.28,79925.36,0.0,0.01466,1e-05,2.32396]
[1777861113206,49.27,79930.03,0.0,0.01469,1e-05,2.3281]
[1777861118751,49.26,79925.94,0.0,0.01463,1e-05,2.31952]
[1777861120773,49.25,79913.88,0.0,0.01447,1e-05,2.2972]
[1777861122784,49.24,79902.53,0.0,0.01432,1e-05,2.27664]
[1777861124799,49.24,79878.6,0.0,0.01404,1e-05,2.2373]
[1777861129838,49.24,79868.07,0.0,0.01392,1e-05,2.21983]
[1777861131851,49.24,79853.25,0.0,0.01375,1e-05,2.1959]
[1777861136887,49.24,79850.42,0.0,0.01371,1e-05,2.19124]
[1777861139909,49.24,79837.86,0.0,0.01357,1e-05,2.17123]
[1777861141926,49.24,79858.42,0.0,0.0138,1e-05,2.20413]
[1777861146958,49.24,79859.93,0.0,0.01382,1e-05,2.20634]
[1777861151993,49.24,79858.67,0.0,0.0138,1e-05,2.20409]
[1777861154007,49.24,79839.67,0.0,0.01359,1e-05,2.17367]
[1777861156022,49.24,79828.08,0.0,0.01346,1e-05,2.15537]
[1777861159042,49.24,79810.97,0.0,0.01327,1e-05,2.12866]
[1777861162070,49.24,79823.93,0.0,0.01341,1e-05,2.1492]
[1777861167102,49.24,79829.13,0.0,0.01347,1e-05,2.15764]
[1777861170129,49.24,79840.54,0.0,0.0136,1e-05,2.17584]
[1777861173150,49.24,79858.91,0.0,0.0138,1e-05,2.20315]
[1777861175405,49.24,79870.4,0.0,0.01393,1e-05,2.22157]
[1777861177174,49.24,79882.68,0.0,0.01407,1e-05,2.24137]
[1777861179188,49.24,79898.95,0.0,0.01426,1e-05,2.26773]
[1777861184224,49.24,79895.21,0.0,0.01421,1e-05,2.26098]
[1777861188252,49.23,79880.72,0.0,0.01404,1e-05,2.23692]
[1777861193287,49.23,79868.43,0.0,0.0139,1e-05,2.21666]
[1777861198322,49.23,79873.34,0.0,0.01395,1e-05,2.22422]
[1777861203358,49.23,79879.94,0.0,0.01402,1e-05,2.23446]
[1777861208393,49.23,79884.23,0.0,0.01407,1e-05,2.24081]
[1777861209473,49.23,79897.94,0.0,0.01423,1e-05,2.26307]
[1777861215568,49.22,79894.92,0.0,0.01419,1e-05,2.25738]
[1777861217464,49.22,79920.18,0.0,0.01448,1e-05,2.29835]
[1777861222499,49.22,79924.47,0.0,0.01453,1e-05,2.30458]
[1777861227553,49.21,79924.85,0.0,0.01452,1e-05,2.30412]
[1777861229550,49.21,79902.49,0.0,0.01425,1e-05,2.26676]
[1777861232572,49.21,79926.74,0.0,0.01453,1e-05,2.30424]
[1777861237608,49.2,79924.42,0.0,0.01449,1e-05,2.29936]
[1777861243534,49.17,79921.75,0.0,0.01441,1e-05,2.28864]
[1777861245663,49.17,79904.98,0.0,0.0142,1e-05,2.25918]
[1777861250546,49.16,79917.74,0.0,0.01435,1e-05,2.27953]
[1777861255734,49.16,79920.45,0.0,0.01437,1e-05,2.28329]
[1777861260773,49.16,79925.91,0.0,0.01443,1e-05,2.29154]
[1777861265805,49.15,79927.44,0.0,0.01445,1e-05,2.29326]
[1777861270436,49.15,79904.94,0.0,0.01417,1e-05,2.2554]
[1777861275879,49.15,79895.23,0.0,0.01406,1e-05,2.23914]
[1777861280914,49.15,79890.03,0.0,0.01399,1e-05,2.23033]
[1777861284944,49.15,79868.64,0.0,0.01375,1e-05,2.19561]
[1777861286958,49.15,79846.14,0.0,0.01349,1e-05,2.15984]
[1777861289981,49.15,79833.06,0.0,0.01335,1e-05,2.13944]
[1777861295014,49.15,79835.06,0.0,0.01336,1e-05,2.14108]
[1777861299054,49.15,79852.08,0.0,0.01355,1e-05,2.16829]
[1777861304174,49.15,79857.61,0.0,0.01362,1e-05,2.17721]
[1777861306472,49.15,79828.16,0.0,0.01329,1e-05,2.13075]
[1777861307329,49.15,79828.16,0.0,0.01329,1e-05,2.13075]
[1777861307331,49.15,79827.52,0.0,0.01328,1e-05,2.12982]
[1777861308183,49.15,79827.52,0.0,0.01328,1e-05,2.12982]
[1777861308285,49.15,79828.29,0.0,0.01329,1e-05,2.13112]
[1777861314099,49.15,79835.28,0.0,0.01337,1e-05,2.14255]
[1777861316380,49.16,79861.26,0.0,0.01366,1e-05,2.18391]
[1777861322219,49.16,79856.24,0.0,0.01361,1e-05,2.17595]
[1777861325250,49.16,79875.58,0.0,0.01383,1e-05,2.20695]
[1777861330293,49.15,79869.85,0.0,0.01376,1e-05,2.19754]
[1777861335321,49.15,79875.92,0.0,0.01383,1e-05,2.20712]
[1777861339367,49.15,79865.8,0.0,0.01371,1e-05,2.19077]
[1777861339410,49.15,79865.26,0.0,0.01371,1e-05,2.18988]
[1777861340329,49.15,79865.26,0.0,0.01371,1e-05,2.18988]
[1777861340430,49.15,79864.58,0.0,0.0137,1e-05,2.18878]
[1777861346401,49.15,79862.45,0.0,0.01367,1e-05,2.18526]
[1777861351436,49.15,79856.16,0.0,0.01359,1e-05,2.17316]
[1777861352110,49.15,79856.16,0.0,0.01359,1e-05,2.17316]
[1777861352266,49.15,79856.16,0.0,0.01359,1e-05,2.17316]
[1777861353685,49.15,79856.06,0.0,0.01359,1e-05,2.173]
[1777861354457,49.15,79849.15,0.0,0.01351,1e-05,2.16204]
[1777861357478,49.15,79829.81,0.0,0.0133,1e-05,2.13164]
[1777861360596,49.15,79808.26,0.0,0.01306,1e-05,2.09832]
[1777861366541,49.16,79808.74,0.0,0.01307,1e-05,2.09984]
[1777861369316,49.16,79815.05,0.0,0.01314,1e-05,2.10988]
[1777861369563,49.16,79822.64,0.0,0.01323,1e-05,2.12182]
[1777861371479,49.16,79822.39,0.0,0.01322,1e-05,2.12153]
[1777861371578,49.16,79823.49,0.0,0.01324,1e-05,2.12335]
[1777861376436,49.16,79825.7,0.0,0.01326,1e-05,2.12727]
[1777861376611,49.16,79825.71,0.0,0.01327,1e-05,2.12738]
[1777861377291,49.16,79825.71,0.0,0.01327,1e-05,2.12738]
[1777861377621,49.16,79825.36,0.0,0.01326,1e-05,2.12692]
[1777861378119,49.16,79825.36,0.0,0.01326,1e-05,2.12692]
[1777861378625,49.16,79824.38,0.0,0.01325,1e-05,2.12548]
[1777861383659,49.17,79823.68,0.0,0.01325,1e-05,2.12484]
[1777861385945,49.17,79822.7,0.0,0.01324,1e-05,2.1235]
[1777861386515,49.17,79822.7,0.0,0.01324,1e-05,2.1235]
[1777861387664,49.17,79821.84,0.0,0.01323,1e-05,2.12225]
[1777861387762,49.17,79809.48,0.0,0.01309,1e-05,2.10315]
[1777861393734,49.17,79804.29,0.0,0.01304,1e-05,2.09596]
[1777861398768,49.18,79793.52,0.0,0.01293,1e-05,2.08015]
[1777861403804,49.18,79799.21,0.0,0.013,1e-05,2.08971]
[1777861406824,49.18,79787.61,0.0,0.01288,1e-05,2.07243]
[1777861411860,49.19,79778.53,0.0,0.01277,1e-05,2.05754]
[1777861417432,49.19,79769.67,0.0,0.01269,1e-05,2.045]
[1777861417519,49.19,79753.56,0.0,0.01252,1e-05,2.02097]
[1777861422937,49.2,79758.23,0.0,0.01258,1e-05,2.02956]
[1777861425958,49.2,79772.35,0.0,0.01273,1e-05,2.0516]
[1777861430993,49.21,79778.41,0.0,0.0128,1e-05,2.06182]
[1777861436028,49.21,79765.17,0.0,0.01267,1e-05,2.04274]
[1777861441062,49.22,79753.24,0.0,0.01255,1e-05,2.02593]
[1777861446098,49.22,79758.84,0.0,0.01262,1e-05,2.03562]
[1777861451133,49.23,79762.49,0.0,0.01267,1e-05,2.04228]
[1777861456167,49.23,79758.1,0.0,0.01263,1e-05,2.03684]
[1777861461206,49.24,79747.99,0.0,0.01253,1e-05,2.02289]
[1777861466241,49.25,79741.42,0.0,0.01247,1e-05,2.01441]
[1777861470606,49.25,79738.74,0.0,0.01245,1e-05,2.01123]
[1777861470704,49.25,79738.64,0.0,0.01245,1e-05,2.01136]
[1777861476312,49.26,79748.48,0.0,0.01255,1e-05,2.02583]
[1777861481348,49.27,79739.33,0.0,0.01247,1e-05,2.01345]
[1777861486382,49.27,79737.85,0.0,0.01246,1e-05,2.01262]
[1777861491417,49.28,79729.21,0.0,0.01238,1e-05,2.00117]
[1777861496452,49.29,79721.43,0.0,0.01231,1e-05,1.99112]
[1777861501489,49.29,79713.14,0.0,0.01224,1e-05,1.98048]
[1777861502495,49.3,79697.63,0.0,0.01208,1e-05,1.95804]
[1777861506522,49.3,79683.7,0.0,0.01195,1e-05,1.93926]
[1777861509543,49.33,79666.35,0.0,0.01181,1e-05,1.91906]
[1777861514582,49.34,79657.96,0.0,0.01174,1e-05,1.90923]
[1777861519617,49.41,79664.93,0.0,0.01191,1e-05,1.93285]
[1777861524651,49.43,79666.7,0.0,0.01196,1e-05,1.94109]
[1777861526666,49.44,79687.11,0.0,0.01218,1e-05,1.9716]
[1777861531701,49.45,79697.19,0.0,0.01228,1e-05,1.98621]
[1777861536736,49.45,79691.34,0.0,0.01223,1e-05,1.97924]
[1777861541776,49.46,79671.88,0.0,0.01205,1e-05,1.9525]
[1777861545799,49.47,79658.54,0.0,0.01193,1e-05,1.93514]
[1777861550834,49.48,79655.33,0.0,0.01191,1e-05,1.93257]
[1777861555871,49.49,79657.57,0.0,0.01195,1e-05,1.93786]
[1777861558179,49.5,79658.75,0.0,0.01196,1e-05,1.94039]
[1777861558891,49.5,79655.19,0.0,0.01193,1e-05,1.93567]
[1777861563924,49.51,79652.53,0.0,0.01192,1e-05,1.93389]
[1777861564934,49.51,79634.09,0.0,0.01174,1e-05,1.90791]
[1777861565941,49.51,79622.15,0.0,0.01162,1e-05,1.89143]
[1777861566700,49.51,79622.15,0.0,0.01162,1e-05,1.89143]
[1777861566946,49.51,79633.05,0.0,0.01173,1e-05,1.90737]
[1777861571980,49.53,79641.37,0.0,0.01183,1e-05,1.92144]
[1777861575932,49.53,79653.98,0.0,0.01197,1e-05,1.94119]
[1777861579030,49.54,79672.99,0.0,0.01217,1e-05,1.9699]
[1777861584064,49.55,79679.13,0.0,0.01225,1e-05,1.9805]
[1777861589100,49.55,79678.44,0.0,0.01225,1e-05,1.98107]
[1777861594135,49.56,79676.87,0.0,0.01223,1e-05,1.97846]
[1777861599171,49.57,79675.87,0.0,0.01223,1e-05,1.9786]
[1777861603842,49.58,79693.3,0.0,0.01242,1e-05,2.00554]
[1777861606811,49.58,79717.02,0.0,0.01268,1e-05,2.04169]
[1777861612263,49.59,79721.96,0.0,0.01274,1e-05,2.05037]
[1777861616289,49.59,79738.62,0.0,0.01292,1e-05,2.07636]
[1777861618304,49.59,79750.35,0.0,0.01305,1e-05,2.09456]
[1777861623344,49.59,79754.66,0.0,0.0131,1e-05,2.10178]
[1777861628378,49.6,79767.88,0.0,0.01325,1e-05,2.1227]
[1777861633416,49.6,79756.39,0.0,0.01313,1e-05,2.10545]
[1777861636434,49.6,79739.41,0.0,0.01295,1e-05,2.07983]
[1777861641470,49.6,79738.12,0.0,0.01294,1e-05,2.07862]
[1777861645498,49.61,79725.8,0.0,0.01281,1e-05,2.06059]
[1777861647512,49.61,79714.08,0.0,0.01269,1e-05,2.04328]
[1777861651540,49.61,79703.85,0.0,0.01258,1e-05,2.02689]
[1777861656575,49.62,79697.17,0.0,0.01252,1e-05,2.0181]
[1777861661609,49.62,79693.31,0.0,0.01248,1e-05,2.01354]
[1777861666645,49.63,79705.99,0.0,0.01262,1e-05,2.03361]
[1777861671682,49.63,79706.33,0.0,0.01264,1e-05,2.03518]
[1777861673702,49.64,79720.7,0.0,0.01279,1e-05,2.05721]
[1777861678737,49.64,79710.5,0.0,0.01269,1e-05,2.04277]
[1777861682764,49.64,79730.22,0.0,0.01291,1e-05,2.07338]
[1777861687801,49.65,79732.19,0.0,0.01293,1e-05,2.07717]
[1777861692835,49.65,79735.6,0.0,0.01298,1e-05,2.08313]
[1777861697871,49.66,79729.16,0.0,0.01291,1e-05,2.07404]
[1777861702905,49.66,79716.75,0.0,0.01279,1e-05,2.05629]
[1777861707940,49.67,79708.06,0.0,0.0127,1e-05,2.04423]
[1777861712975,49.67,79699.82,0.0,0.01261,1e-05,2.03099]
[1777861718010,49.68,79697.28,0.0,0.01259,1e-05,2.02827]
[1777861723044,49.68,79693.99,0.0,0.01256,1e-05,2.02445]
[1777861728080,49.69,79689.75,0.0,0.01253,1e-05,2.01925]
[1777861733114,49.69,79685.78,0.0,0.01249,1e-05,2.01448]
[1777861738152,49.7,79681.28,0.0,0.01245,1e-05,2.00897]
[1777861743185,49.7,79680.44,0.0,0.01245,1e-05,2.00892]
[1777861748220,49.71,79682.16,0.0,0.01248,1e-05,2.01264]
[1777861753983,49.71,79683.0,0.0,0.0125,1e-05,2.01482]
[1777861754022,49.71,79704.15,0.0,0.01272,1e-05,2.04676]
[1777861759297,49.72,79695.49,0.0,0.01264,1e-05,2.03473]
[1777861764332,49.72,79702.31,0.0,0.01272,1e-05,2.0459]
[1777861769367,49.73,79706.84,0.0,0.01277,1e-05,2.05361]
[1777861774403,49.73,79708.81,0.0,0.01279,1e-05,2.05555]
[1777861778432,49.74,79692.81,0.0,0.01262,1e-05,2.03234]
[1777861783467,49.74,79688.06,0.0,0.01258,1e-05,2.02639]
[1777861788501,49.75,79687.87,0.0,0.01259,1e-05,2.02724]
[1777861793538,49.75,79693.5,0.0,0.01265,1e-05,2.0367]
[1777861798572,49.76,79690.92,0.0,0.01263,1e-05,2.03386]
[1777861802600,49.76,79702.14,0.0,0.01276,1e-05,2.05142]
[1777861807635,49.76,79707.77,0.0,0.01282,1e-05,2.06072]
[1777861811672,49.77,79719.11,0.0,0.01295,1e-05,2.07846]
[1777861816697,49.77,79722.51,0.0,0.01299,1e-05,2.08436]
[1777861818711,49.77,79738.1,0.0,0.01316,1e-05,2.10845]
[1777861823748,49.77,79735.67,0.0,0.01314,1e-05,2.10519]
[1777861828820,49.78,79735.95,0.0,0.01314,1e-05,2.106]
[1777861834835,49.78,79758.96,0.0,0.01339,1e-05,2.14002]
[1777861839861,49.78,79751.17,0.0,0.0133,1e-05,2.12814]
[1777861844903,49.78,79749.02,0.0,0.01328,1e-05,2.1251]
[1777861849938,49.78,79741.72,0.0,0.01321,1e-05,2.11421]
[1777861853970,49.78,79756.06,0.0,0.01336,1e-05,2.13658]
[1777861855983,49.78,79771.54,0.0,0.01354,1e-05,2.1608]
[1777861859006,49.78,79794.25,0.0,0.01379,1e-05,2.19658]
[1777861860019,49.78,79807.6,0.0,0.01394,1e-05,2.21778]
[1777861864041,49.78,79794.23,0.0,0.01379,1e-05,2.19616]
[1777861869078,49.78,79789.88,0.0,0.01374,1e-05,2.18906]
[1777861873107,49.78,79775.17,0.0,0.01357,1e-05,2.16572]
[1777861878145,49.78,79778.09,0.0,0.0136,1e-05,2.17028]
[1777861883175,49.78,79777.28,0.0,0.01359,1e-05,2.16885]
[1777861888213,49.78,79775.71,0.0,0.01358,1e-05,2.16619]
[1777861893245,49.78,79769.65,0.0,0.01349,1e-05,2.15458]
[1777861898284,49.78,79762.86,0.0,0.01342,1e-05,2.14393]
[1777861903315,49.78,79756.85,0.0,0.01335,1e-05,2.1346]
[1777861908360,49.78,79749.24,0.0,0.01327,1e-05,2.12295]
[1777861913392,49.78,79734.72,0.0,0.01311,1e-05,2.10081]
[1777861918427,49.78,79732.32,0.0,0.01309,1e-05,2.09759]
[1777861920352,49.78,79732.32,0.0,0.01309,1e-05,2.09759]
[1777861920364,49.78,79739.94,0.0,0.01317,1e-05,2.10946]
[1777861920689,49.78,79739.94,0.0,0.01317,1e-05,2.10946]
[1777861920797,49.78,79740.28,0.0,0.01318,1e-05,2.11006]
[1777861922455,49.78,79759.05,0.0,0.01338,1e-05,2.13915]
[1777861927108,49.78,79763.89,0.0,0.01344,1e-05,2.14675]
[1777861927171,49.78,79769.56,0.0,0.0135,1e-05,2.15563]
[1777861929940,49.78,79770.51,0.0,0.01351,1e-05,2.15711]
[1777861930038,49.78,79766.38,0.0,0.01347,1e-05,2.15065]
[1777861935548,49.78,79755.47,0.0,0.01335,1e-05,2.13376]
[1777861940584,49.78,79756.43,0.0,0.01336,1e-05,2.13544]
[1777861945618,49.79,79751.93,0.0,0.01331,1e-05,2.12864]
[1777861950652,49.79,79750.76,0.0,0.0133,1e-05,2.12703]
[1777861955688,49.79,79735.86,0.0,0.01313,1e-05,2.10238]
[1777861960725,49.79,79730.78,0.0,0.01307,1e-05,2.09507]
[1777861961731,49.79,79719.61,0.0,0.01295,1e-05,2.07817]
[1777861966766,49.79,79720.81,0.0,0.01297,1e-05,2.0807]
[1777861971801,49.8,79729.71,0.0,0.01307,1e-05,2.09484]
[1777861976836,49.8,79736.3,0.0,0.01315,1e-05,2.10547]
[1777861981871,49.8,79726.63,0.0,0.01305,1e-05,2.09124]
[1777861986908,49.8,79726.55,0.0,0.01305,1e-05,2.09176]
[1777861987914,49.81,79737.95,0.0,0.01318,1e-05,2.10936]
[1777861992949,49.81,79736.52,0.0,0.01316,1e-05,2.10765]
[1777861997985,49.81,79734.86,0.0,0.01315,1e-05,2.10567]
[1777862003024,49.81,79750.29,0.0,0.01332,1e-05,2.13]
[1777862006051,49.81,79762.89,0.0,0.01346,1e-05,2.14979]
[1777862011081,49.81,79762.92,0.0,0.01345,1e-05,2.14804]
[1777862016119,49.82,79759.34,0.0,0.01342,1e-05,2.1427]
[1777862021151,49.82,79751.95,0.0,0.01334,1e-05,2.13155]
[1777862026188,49.82,79755.09,0.0,0.01337,1e-05,2.13674]
[1777862031221,49.82,79761.99,0.0,0.01345,1e-05,2.14775]
[1777862036257,49.82,79759.98,0.0,0.01343,1e-05,2.14482]
[1777862041292,49.82,79755.31,0.0,0.01338,1e-05,2.13781]
[1777862046327,49.82,79753.82,0.0,0.01337,1e-05,2.13577]
[1777862051363,49.82,79742.81,0.0,0.01325,1e-05,2.11904]
[1777862056399,49.83,79743.91,0.0,0.01326,1e-05,2.12113]
[1777862061434,49.83,79747.55,0.0,0.0133,1e-05,2.1271]
[1777862066470,49.83,79747.39,0.0,0.01331,1e-05,2.12718]
[1777862071531,49.83,79747.68,0.0,0.0133,1e-05,2.12594]
[1777862076547,49.83,79744.25,0.0,0.01326,1e-05,2.1209]
[1777862081580,49.83,79742.42,0.0,0.01325,1e-05,2.11846]
[1777862086615,49.84,79745.31,0.0,0.01328,1e-05,2.12331]
[1777862091650,49.84,79752.11,0.0,0.01336,1e-05,2.13418]
[1777862096684,49.84,79755.1,0.0,0.01339,1e-05,2.13911]
[1777862101721,49.84,79751.47,0.0,0.01335,1e-05,2.13369]
[1777862103236,49.84,79751.47,0.0,0.01335,1e-05,2.13369]
[1777862103327,49.84,79760.57,0.0,0.01346,1e-05,2.14794]
[1777862104028,49.84,79760.57,0.0,0.01346,1e-05,2.14794]
[1777862104127,49.84,79760.43,0.0,0.01345,1e-05,2.14776]
[1777862106757,49.84,79742.99,0.0,0.01326,1e-05,2.12089]
[1777862109854,49.84,79747.79,0.0,0.01332,1e-05,2.12845]
[1777862109872,49.84,79752.79,0.0,0.01337,1e-05,2.13626]
[1777862111423,49.84,79752.79,0.0,0.01337,1e-05,2.13626]
[1777862111492,49.84,79757.77,0.0,0.01343,1e-05,2.14405]
[1777862112356,49.84,79757.77,0.0,0.01343,1e-05,2.14405]
[1777862112448,49.84,79757.79,0.0,0.01343,1e-05,2.14412]
[1777862118112,49.84,79757.7,0.0,0.01343,1e-05,2.14419]
[1777862118133,49.84,79755.57,0.0,0.01341,1e-05,2.14091]
[1777862120853,49.84,79741.08,0.0,0.01325,1e-05,2.11867]
[1777862124881,49.85,79752.17,0.0,0.01337,1e-05,2.13609]
[1777862130926,49.85,79750.18,0.0,0.01335,1e-05,2.13333]
[1777862135960,49.85,79749.84,0.0,0.01334,1e-05,2.13109]
[1777862140995,49.85,79750.35,0.0,0.01335,1e-05,2.13217]
[1777862145756,49.85,79755.57,0.0,0.0134,1e-05,2.1405]
[1777862146034,49.85,79755.57,0.0,0.01341,1e-05,2.14054]
[1777862147041,49.85,79767.75,0.0,0.01354,1e-05,2.15957]
[1777862152078,49.85,79766.31,0.0,0.01353,1e-05,2.15736]
[1777862152912,49.85,79766.31,0.0,0.01353,1e-05,2.15736]
[1777862153517,49.85,79766.31,0.0,0.01353,1e-05,2.15736]
[1777862155289,49.85,79778.61,0.0,0.01366,1e-05,2.17666]
[1777862161142,49.85,79777.4,0.0,0.01365,1e-05,2.17463]
[1777862165170,49.85,79788.87,0.0,0.01378,1e-05,2.19261]
[1777862170395,49.85,79787.55,0.0,0.01376,1e-05,2.19029]
[1777862176248,49.85,79786.04,0.0,0.01374,1e-05,2.18758]
[1777862181285,49.85,79784.0,0.0,0.01372,1e-05,2.1841]
[1777862184499,49.85,79798.5,0.0,0.01388,1e-05,2.20692]
[1777862186335,49.85,79836.29,0.0,0.01432,1e-05,2.26754]
[1777862187580,49.84,79849.51,0.0,0.01447,1e-05,2.28871]
[1777862189350,49.84,79837.58,0.0,0.01433,1e-05,2.26901]
[1777862194388,49.84,79852.63,0.0,0.01448,1e-05,2.29021]
[1777862197409,49.83,79865.24,0.0,0.01462,1e-05,2.31018]
[1777862200429,49.83,79880.53,0.0,0.0148,1e-05,2.33495]
[1777862204458,49.82,79868.36,0.0,0.01465,1e-05,2.31329]
[1777862209493,49.82,79864.8,0.0,0.0146,1e-05,2.30615]
[1777862214529,49.81,79862.77,0.0,0.01456,1e-05,2.30153]
[1777862217554,49.81,79842.93,0.0,0.01432,1e-05,2.2684]
[1777862222586,49.81,79848.33,0.0,0.01438,1e-05,2.27623]
[1777862224653,49.8,79837.22,0.0,0.01425,1e-05,2.25777]
[1777862226633,49.8,79819.36,0.0,0.01404,1e-05,2.22866]
[1777862230660,49.8,79834.33,0.0,0.01421,1e-05,2.25219]
[1777862235695,49.8,79835.92,0.0,0.01422,1e-05,2.25388]
[1777862240731,49.79,79838.24,0.0,0.01424,1e-05,2.25671]
[1777862245776,49.79,79840.42,0.0,0.01426,1e-05,2.25931]
[1777862247793,49.79,79853.12,0.0,0.0144,1e-05,2.27956]
[1777862250709,49.78,79840.03,0.0,0.01424,1e-05,2.25765]
[1777862255848,49.78,79835.01,0.0,0.01417,1e-05,2.24649]
[1777862260883,49.77,79842.63,0.0,0.01425,1e-05,2.25784]
[1777862265923,49.77,79858.18,0.0,0.01442,1e-05,2.28208]
[1777862270955,49.76,79862.38,0.0,0.01446,1e-05,2.28764]
[1777862275990,49.76,79873.36,0.0,0.01458,1e-05,2.30432]
[1777862281027,49.75,79874.76,0.0,0.01459,1e-05,2.30519]
[1777862284605,49.74,79906.16,0.0,0.01496,1e-05,2.35614]
[1777862290091,49.74,79914.14,0.0,0.01504,1e-05,2.36768]
[1777862295129,49.73,79905.41,0.0,0.01492,1e-05,2.35115]
[1777862300165,49.72,79903.53,0.0,0.01489,1e-05,2.34633]
[1777862305714,49.72,79909.16,0.0,0.01494,1e-05,2.35441]
[1777862305777,49.71,79917.89,0.0,0.01505,1e-05,2.36837]
[1777862311242,49.7,79921.81,0.0,0.01507,1e-05,2.37094]
[1777862312119,49.7,79921.81,0.0,0.01507,1e-05,2.37094]
[1777862312248,49.7,79918.2,0.0,0.01502,1e-05,2.36447]
[1777862313848,49.7,79908.85,0.0,0.0149,1e-05,2.3484]
[1777862314262,49.7,79908.85,0.0,0.0149,1e-05,2.34806]
[1777862316278,49.7,79920.62,0.0,0.01504,1e-05,2.36715]
[1777862319813,49.69,79923.31,0.0,0.01507,1e-05,2.37095]
[1777862319819,49.69,79922.46,0.0,0.01505,1e-05,2.36877]
[1777862325341,49.68,79918.49,0.0,0.01499,1e-05,2.36032]
[1777862328586,49.68,79917.7,0.0,0.01497,1e-05,2.3583]
[1777862328587,49.68,79920.93,0.0,0.01501,1e-05,2.3634]
[1777862334405,49.67,79926.63,0.0,0.01506,1e-05,2.37088]
[1777862339440,49.66,79929.51,0.0,0.01509,1e-05,2.37393]
[1777862344476,49.64,79937.02,0.0,0.01514,1e-05,2.38155]
[1777862349522,49.62,79937.43,0.0,0.01511,1e-05,2.37718]
[1777862354557,49.61,79935.46,0.0,0.01507,1e-05,2.37209]
[1777862359593,49.59,79937.26,0.0,0.01506,1e-05,2.37041]
[1777862364626,49.52,79940.37,0.0,0.01498,1e-05,2.35946]
[1777862369661,49.48,79937.28,0.0,0.01489,1e-05,2.34712]
[1777862374698,49.43,79936.94,0.0,0.01477,1e-05,2.33114]
[1777862379733,49.37,79939.24,0.0,0.01471,1e-05,2.32285]
[1777862384767,49.33,79933.19,0.0,0.01457,1e-05,2.30381]
[1777862389802,49.29,79932.74,0.0,0.01449,1e-05,2.29316]
[1777862394837,49.26,79934.16,0.0,0.01447,1e-05,2.2894]
[1777862399872,49.22,79934.99,0.0,0.01441,1e-05,2.28166]
[1777862404916,49.2,79937.14,0.0,0.01439,1e-05,2.27964]
[1777862409946,49.16,79936.67,0.0,0.01433,1e-05,2.2706]
[1777862414978,49.14,79935.15,0.0,0.01428,1e-05,2.26449]
[1777862420020,49.14,79936.76,0.0,0.0143,1e-05,2.2664]
[1777862425055,49.14,79937.15,0.0,0.0143,1e-05,2.26633]
[1777862430089,49.14,79937.93,0.0,0.0143,1e-05,2.26695]
[1777862435121,49.13,79938.72,0.0,0.01429,1e-05,2.26553]
[1777862440157,49.13,79950.05,0.0,0.01442,1e-05,2.28355]
[1777862444401,49.13,79961.71,0.0,0.01456,1e-05,2.30231]
[1777862450389,49.12,79961.64,0.0,0.01455,1e-05,2.30129]
[1777862453702,49.12,79960.0,0.0,0.01453,1e-05,2.29803]
[1777862453721,49.12,79957.81,0.0,0.0145,1e-05,2.29422]
[1777862454768,49.12,79957.81,0.0,0.0145,1e-05,2.29422]
[1777862454851,49.12,80022.16,0.0,0.01529,1e-05,2.40306]
[1777862455983,49.12,80022.16,0.0,0.01529,1e-05,2.40306]
[1777862456498,49.12,80021.54,0.0,0.01528,1e-05,2.40199]
[1777862456585,49.12,80104.25,0.0,0.01635,1e-05,2.54791]
[1777862457671,49.12,80104.25,0.0,0.01635,1e-05,2.54791]
[1777862457723,49.12,80113.86,0.0,0.01647,1e-05,2.56468]
[1777862458325,49.12,80113.86,0.0,0.01647,1e-05,2.56468]
[1777862458390,49.12,80131.97,0.0,0.01672,1e-05,2.59862]
[1777862460697,49.12,80131.97,0.0,0.01672,1e-05,2.59898]
[1777862460734,49.12,80156.0,0.0,0.01705,1e-05,2.64359]
[1777862461538,49.12,80156.0,0.0,0.01705,1e-05,2.64359]
[1777862461630,49.13,80218.33,0.0,0.01794,1e-05,2.76212]
[1777862463378,49.13,80218.33,0.0,0.01794,1e-05,2.76212]
[1777862464033,49.12,80285.03,0.0,0.01891,2e-05,2.89199]
[1777862464434,49.13,80285.03,0.0,0.01892,2e-05,2.89247]
[1777862466445,49.13,80251.88,0.0,0.01843,1e-05,2.8274]
[1777862467451,49.13,80232.49,0.0,0.01814,1e-05,2.78916]
[1777862470471,49.12,80260.41,0.0,0.01854,1e-05,2.84315]
[1777862471478,49.13,80283.8,0.0,0.0189,1e-05,2.88982]
[1777862472491,49.13,80301.09,0.0,0.01916,2e-05,2.92473]
[1777862474500,49.13,80264.4,0.0,0.01862,1e-05,2.85255]
[1777862476518,49.15,80275.59,0.0,0.01882,1e-05,2.87939]
[1777862477528,49.15,80292.36,0.0,0.01907,2e-05,2.91317]
[1777862478529,49.15,80253.72,0.0,0.0185,1e-05,2.83655]
[1777862482959,49.15,80247.49,0.0,0.0184,1e-05,2.82373]
[1777862483000,49.15,80247.49,0.0,0.0184,1e-05,2.82373]
[1777862484574,49.1,80224.47,0.0,0.01798,1e-05,2.76798]
[1777862485595,49.09,80209.49,0.0,0.01773,1e-05,2.73486]
[1777862487150,49.08,80204.8,0.0,0.01766,1e-05,2.72554]
[1777862487593,49.08,80177.38,0.0,0.01727,1e-05,2.6734]
[1777862488673,49.08,80177.38,0.0,0.01727,1e-05,2.6734]
[1777862488697,49.08,80140.41,0.0,0.01676,1e-05,2.60453]
[1777862490292,49.08,80140.41,0.0,0.01676,1e-05,2.60428]
[1777862490952,49.08,80113.51,0.0,0.0164,1e-05,2.55506]
[1777862494648,49.09,80135.32,0.0,0.01669,1e-05,2.59405]
[1777862499971,49.08,80128.18,0.0,0.01659,1e-05,2.58039]
[1777862499996,49.08,80140.86,0.0,0.01676,1e-05,2.60347]
[1777862500480,49.08,80140.86,0.0,0.01676,1e-05,2.60347]
[1777862500525,49.08,80140.86,0.0,0.01676,1e-05,2.60347]
[1777862500882,49.08,80140.86,0.0,0.01676,1e-05,2.60347]
[1777862500905,49.08,80161.3,0.0,0.01704,1e-05,2.64105]
[1777862501460,49.08,80161.3,0.0,0.01704,1e-05,2.64105]
[1777862501700,49.08,80161.3,0.0,0.01704,1e-05,2.64089]
[1777862502271,49.08,80161.3,0.0,0.01704,1e-05,2.64089]
[1777862502708,49.08,80171.18,0.0,0.01717,1e-05,2.65906]
[1777862503105,49.08,80171.18,0.0,0.01717,1e-05,2.65906]
[1777862503711,49.08,80176.4,0.0,0.01724,1e-05,2.66856]
[1777862508993,49.08,80170.92,0.0,0.01716,1e-05,2.65726]
[1777862509071,49.07,80155.66,0.0,0.01694,1e-05,2.62865]
[1777862510642,49.07,80155.66,0.0,0.01694,1e-05,2.62842]
[1777862510698,49.07,80155.66,0.0,0.01694,1e-05,2.62842]
[1777862510761,49.07,80154.07,0.0,0.01692,1e-05,2.62528]
[1777862512574,49.07,80155.6,0.0,0.01694,1e-05,2.62791]
[1777862512775,49.07,80162.27,0.0,0.01703,1e-05,2.64006]
[1777862513428,49.07,80162.27,0.0,0.01703,1e-05,2.64006]
[1777862513782,49.07,80165.58,0.0,0.01707,1e-05,2.64598]
[1777862516638,49.07,80166.72,0.0,0.01708,1e-05,2.64761]
[1777862516805,49.07,80169.83,0.0,0.01713,1e-05,2.65316]
[1777862521840,49.06,80170.82,0.0,0.01713,1e-05,2.65371]
[1777862525251,49.06,80177.16,0.0,0.01721,1e-05,2.66478]
[1777862525867,49.06,80203.42,0.0,0.01758,1e-05,2.71397]
[1777862527640,49.06,80209.22,0.0,0.01766,1e-05,2.72463]
[1777862527882,49.05,80212.67,0.0,0.0177,1e-05,2.73083]
[1777862532918,49.05,80206.37,0.0,0.0176,1e-05,2.717]
[1777862537954,49.04,80195.17,0.0,0.01743,1e-05,2.69406]
[1777862539461,49.04,80196.46,0.0,0.01744,1e-05,2.69617]
[1777862539967,49.04,80200.48,0.0,0.0175,1e-05,2.70343]
[1777862540973,49.04,80216.07,0.0,0.01772,1e-05,2.73271]
[1777862542987,49.03,80230.57,0.0,0.01792,1e-05,2.75966]
[1777862543998,49.03,80252.84,0.0,0.01824,1e-05,2.80227]
[1777862544201,49.03,80252.84,0.0,0.01824,1e-05,2.80227]
[1777862544698,49.03,80252.84,0.0,0.01824,1e-05,2.80227]
[1777862550803,49.01,80258.03,0.0,0.01827,1e-05,2.80667]
[1777862558557,49.03,80266.08,0.0,0.0184,1e-05,2.82419]
[1777862561119,48.96,80234.05,0.0,0.01782,1e-05,2.74687]
[1777862561806,48.96,80234.05,0.0,0.01782,1e-05,2.74687]
[1777862562127,48.96,80228.45,0.0,0.01774,1e-05,2.73577]
[1777862566152,48.96,80212.5,0.0,0.0175,1e-05,2.70395]
[1777862571198,48.95,80200.54,0.0,0.01732,1e-05,2.67982]
[1777862573079,48.95,80200.54,0.0,0.01732,1e-05,2.67982]
[1777862573116,48.95,80200.54,0.0,0.01732,1e-05,2.67982]
[1777862573175,48.95,80160.2,0.0,0.01676,1e-05,2.60422]
[1777862576233,48.94,80179.16,0.0,0.01701,1e-05,2.63711]
[1777862578805,48.93,80190.37,0.0,0.01715,1e-05,2.65621]
[1777862582497,48.92,80202.05,0.0,0.01729,1e-05,2.67539]
[1777862586575,48.92,80214.01,0.0,0.01745,1e-05,2.69691]
[1777862590332,48.91,80233.06,0.0,0.01771,1e-05,2.73183]
[1777862591383,48.91,80233.06,0.0,0.01771,1e-05,2.73183]
[1777862591535,48.91,80233.06,0.0,0.01771,1e-05,2.73183]
[1777862592159,48.91,80233.06,0.0,0.01771,1e-05,2.73183]
[1777862591659,48.91,80227.74,0.0,0.01763,1e-05,2.72167]
[1777862593206,48.91,80218.87,0.0,0.0175,1e-05,2.70443]
[1777862598393,48.9,80218.31,0.0,0.01748,1e-05,2.70079]
[1777862599407,48.9,80206.49,0.0,0.0173,1e-05,2.67728]
[1777862600934,48.9,80206.49,0.0,0.0173,1e-05,2.67728]
[1777862600973,48.89,80192.63,0.0,0.0171,1e-05,2.65045]
[1777862604437,48.88,80175.72,0.0,0.01685,1e-05,2.61588]
[1777862607455,48.87,80164.19,0.0,0.01667,1e-05,2.59246]
[1777862611485,48.86,80153.37,0.0,0.01649,1e-05,2.56767]
[1777862616520,48.85,80176.8,0.0,0.01678,1e-05,2.60725]
[1777862621557,48.83,80180.29,0.0,0.01681,1e-05,2.61011]
[1777862624487,48.83,80188.78,0.0,0.01691,1e-05,2.62436]
[1777862624758,48.83,80188.78,0.0,0.01691,1e-05,2.62436]
[1777862630620,48.8,80179.18,0.0,0.01674,1e-05,2.60137]
[1777862632991,48.8,80156.92,0.0,0.01643,1e-05,2.5592]
[1777862635926,48.79,80137.73,0.0,0.01616,1e-05,2.52261]
[1777862640691,48.78,80112.81,0.0,0.01581,1e-05,2.47533]
[1777862642704,48.78,80124.56,0.0,0.01596,1e-05,2.49534]
[1777862647739,48.77,80121.1,0.0,0.01589,1e-05,2.48667]
[1777862652773,48.76,80112.3,0.0,0.01576,1e-05,2.46861]
[1777862657809,48.75,80118.89,0.0,0.01583,1e-05,2.47798]
[1777862660836,48.74,80133.49,0.0,0.01601,1e-05,2.50262]
[1777862663852,48.73,80146.76,0.0,0.01617,1e-05,2.52489]
[1777862668886,48.72,80140.51,0.0,0.01607,1e-05,2.51093]
[1777862673923,48.71,80149.99,0.0,0.01616,1e-05,2.52314]
[1777862678956,48.7,80149.79,0.0,0.01614,1e-05,2.51999]
[1777862683991,48.69,80148.52,0.0,0.0161,1e-05,2.51493]
[1777862686005,48.68,80136.83,0.0,0.01594,1e-05,2.49287]
[1777862691043,48.67,80147.62,0.0,0.01606,1e-05,2.50974]
[1777862696079,48.66,80143.62,0.0,0.01599,1e-05,2.49992]
[1777862701117,48.65,80148.1,0.0,0.01603,1e-05,2.50545]
[1777862702124,48.65,80161.89,0.0,0.01621,1e-05,2.52982]
[1777862703130,48.65,80173.04,0.0,0.01635,1e-05,2.54952]
[1777862707158,48.64,80158.26,0.0,0.01614,1e-05,2.52031]
[1777862711187,48.63,80144.62,0.0,0.01594,1e-05,2.49361]
[1777862716220,48.62,80134.38,0.0,0.01579,1e-05,2.47286]
[1777862718233,48.61,80123.32,0.0,0.01564,1e-05,2.45231]
[1777862723270,48.61,80129.88,0.0,0.01571,1e-05,2.46177]
[1777862724279,48.6,80140.88,0.0,0.01585,1e-05,2.48092]
[1777862726294,48.6,80123.78,0.0,0.01562,1e-05,2.44962]
[1777862728304,48.6,80106.56,0.0,0.01539,1e-05,2.4185]
[1777862733339,48.59,80097.9,0.0,0.01526,1e-05,2.39946]
[1777862738374,48.58,80088.73,0.0,0.01513,1e-05,2.38197]
[1777862742401,48.58,80100.94,0.0,0.01527,1e-05,2.40189]
[1777862747438,48.57,80101.38,0.0,0.01527,1e-05,2.40092]
[1777862750520,48.56,80089.31,0.0,0.01511,1e-05,2.37869]
[1777862756500,48.56,80090.86,0.0,0.01511,1e-05,2.37958]
[1777862761535,48.55,80101.28,0.0,0.01523,1e-05,2.39604]
[1777862765686,48.55,80100.95,0.0,0.01522,1e-05,2.39446]
[1777862765687,48.54,80100.74,0.0,0.01521,1e-05,2.39376]
[1777862768593,48.54,80112.44,0.0,0.01536,1e-05,2.41359]
[1777862770608,48.54,80100.62,0.0,0.01521,1e-05,2.39261]
[1777862774686,48.54,80099.6,0.0,0.01519,1e-05,2.39032]
[1777862774775,48.54,80097.06,0.0,0.01516,1e-05,2.38575]
[1777862779671,48.53,80084.82,0.0,0.01499,1e-05,2.36314]
[1777862784705,48.52,80086.47,0.0,0.015,1e-05,2.36461]
[1777862788736,48.51,80073.48,0.0,0.01482,1e-05,2.33899]
[1777862791758,48.5,80051.9,0.0,0.01452,1e-05,2.29778]
[1777862796793,48.5,80039.84,0.0,0.01437,1e-05,2.2768]
[1777862801828,48.49,80042.77,0.0,0.0144,1e-05,2.28104]
[1777862805855,48.49,80055.12,0.0,0.01454,1e-05,2.30013]
[1777862810891,48.48,80052.38,0.0,0.0145,1e-05,2.29475]
[1777862815926,48.48,80049.36,0.0,0.01446,1e-05,2.28894]
[1777862820960,48.48,80041.6,0.0,0.01436,1e-05,2.27524]
[1777862822978,48.48,80028.76,0.0,0.0142,1e-05,2.25357]
[1777862828027,48.47,80031.06,0.0,0.01423,1e-05,2.25696]
[1777862833049,48.47,80039.29,0.0,0.01432,1e-05,2.27017]
[1777862838087,48.47,80039.85,0.0,0.01432,1e-05,2.27059]
[1777862842121,48.47,80026.52,0.0,0.01416,1e-05,2.24803]
[1777862847152,48.47,80025.36,0.0,0.01415,1e-05,2.24591]
[1777862850174,48.47,80044.38,0.0,0.01437,1e-05,2.27742]
[1777862855235,48.46,80053.97,0.0,0.01447,1e-05,2.29096]
[1777862855313,48.46,80064.95,0.0,0.01461,1e-05,2.30937]
[1777862861252,48.46,80070.99,0.0,0.01467,1e-05,2.31862]
[1777862866288,48.46,80083.18,0.0,0.01482,1e-05,2.3385]
[1777862871324,48.45,80085.1,0.0,0.01483,1e-05,2.34071]
[1777862876355,48.45,80084.71,0.0,0.01482,1e-05,2.33894]
[1777862881390,48.44,80086.66,0.0,0.01484,1e-05,2.34119]
[1777862883415,48.44,80103.54,0.0,0.01504,1e-05,2.36979]
[1777862888453,48.43,80098.57,0.0,0.01497,1e-05,2.35981]
[1777862893484,48.43,80106.07,0.0,0.01505,1e-05,2.37143]
[1777862895497,48.43,80069.62,0.0,0.0146,1e-05,2.30844]
[1777862900533,48.42,80062.85,0.0,0.01451,1e-05,2.29622]
[1777862902548,48.42,80076.61,0.0,0.01468,1e-05,2.31923]
[1777862907581,48.42,80065.25,0.0,0.01453,1e-05,2.29909]
[1777862911610,48.41,80052.05,0.0,0.01435,1e-05,2.27421]
[1777862916644,48.41,80038.06,0.0,0.01418,1e-05,2.25036]
[1777862921680,48.41,80023.17,0.0,0.014,1e-05,2.22543]
[1777862926714,48.41,80018.3,0.0,0.01394,1e-05,2.21735]
[1777862931750,48.41,80026.02,0.0,0.01403,1e-05,2.22952]
[1777862936784,48.41,80022.25,0.0,0.01399,1e-05,2.22318]
[1777862942022,48.41,80024.34,0.0,0.01401,1e-05,2.22643]
[1777862947861,48.41,80027.49,0.0,0.01404,1e-05,2.23133]
[1777862952912,48.4,80029.95,0.0,0.01407,1e-05,2.23525]
[1777862956942,48.4,80051.68,0.0,0.01432,1e-05,2.27038]
[1777862961977,48.4,80050.43,0.0,0.01431,1e-05,2.26778]
[1777862967013,48.4,80053.69,0.0,0.01434,1e-05,2.27284]
[1777862969027,48.39,80066.56,0.0,0.0145,1e-05,2.29417]
[1777862974064,48.39,80092.61,0.0,0.0148,1e-05,2.33571]
[1777862979100,48.39,80083.43,0.0,0.01468,1e-05,2.31907]
[1777862982121,48.39,80097.94,0.0,0.01485,1e-05,2.34335]
[1777862987155,48.38,80106.62,0.0,0.01495,1e-05,2.35718]
[1777862989169,48.38,80118.44,0.0,0.0151,1e-05,2.37712]
[1777862994205,48.37,80104.68,0.0,0.01492,1e-05,2.35196]
[1777862999240,48.37,80118.21,0.0,0.01508,1e-05,2.37417]
[1777863004275,48.36,80120.03,0.0,0.01509,1e-05,2.37597]
[1777863009310,48.36,80120.54,0.0,0.01509,1e-05,2.37546]
[1777863014346,48.35,80117.82,0.0,0.01504,1e-05,2.36937]
[1777863019381,48.34,80117.17,0.0,0.01502,1e-05,2.36688]
[1777863024419,48.34,80119.28,0.0,0.01504,1e-05,2.36917]
[1777863026432,48.34,80134.2,0.0,0.01522,1e-05,2.39455]
[1777863031686,48.33,80126.6,0.0,0.01512,1e-05,2.38006]
[1777863034486,48.33,80112.31,0.0,0.01492,1e-05,2.35204]
[1777863039521,48.32,80108.45,0.0,0.01486,1e-05,2.34428]
[1777863044558,48.32,80112.13,0.0,0.0149,1e-05,2.3495]
[1777863049598,48.31,80105.01,0.0,0.0148,1e-05,2.3362]
[1777863054628,48.31,80105.28,0.0,0.0148,1e-05,2.33569]
[1777863059664,48.3,80105.96,0.0,0.0148,1e-05,2.33587]
[1777863064698,48.3,80111.67,0.0,0.01486,1e-05,2.3447]
[1777863069734,48.29,80116.56,0.0,0.01492,1e-05,2.35207]
[1777863073761,48.29,80129.69,0.0,0.01507,1e-05,2.37384]
[1777863076676,48.29,80151.59,0.0,0.01535,1e-05,2.41125]
[1777863081821,48.28,80152.8,0.0,0.01535,1e-05,2.41169]
[1777863086854,48.27,80150.77,0.0,0.01531,1e-05,2.40647]
[1777863092147,48.27,80156.27,0.0,0.01537,1e-05,2.41452]
[1777863093750,48.26,80162.8,0.0,0.01544,1e-05,2.42351]
[1777863093974,48.26,80162.8,0.0,0.01544,1e-05,2.42351]
[1777863094089,48.26,80187.52,0.0,0.01576,1e-05,2.46711]
[1777863098353,48.26,80195.15,0.0,0.01584,1e-05,2.47907]
[1777863098441,48.25,80197.79,0.0,0.01588,1e-05,2.48335]
[1777863100964,48.25,80210.05,0.0,0.01603,1e-05,2.50403]
[1777863106000,48.24,80208.24,0.0,0.01598,1e-05,2.49825]
[1777863110549,48.23,80218.26,0.0,0.01611,1e-05,2.51541]
[1777863110588,48.22,80256.13,0.0,0.01659,1e-05,2.5807]
[1777863111232,48.22,80256.13,0.0,0.01659,1e-05,2.5807]
[1777863111254,48.22,80251.29,0.0,0.01652,1e-05,2.57166]
[1777863114406,48.22,80257.96,0.0,0.01663,1e-05,2.58595]
[1777863114490,48.23,80264.67,0.0,0.01673,1e-05,2.59939]
[1777863117921,48.24,80260.63,0.0,0.01669,1e-05,2.59462]
[1777863118091,48.28,80247.77,0.0,0.01659,1e-05,2.58035]
[1777863120954,48.35,80246.87,0.0,0.01672,1e-05,2.59745]
[1777863121128,48.39,80254.49,0.0,0.01689,1e-05,2.6208]
[1777863123076,48.39,80260.87,0.0,0.01699,1e-05,2.63364]
[1777863123178,48.4,80257.08,0.0,0.01694,1e-05,2.6274]
[1777863124397,48.43,80230.11,0.0,0.01663,1e-05,2.5856]
[1777863126821,48.47,80230.26,0.0,0.01671,1e-05,2.5952]
[1777863127154,48.51,80237.4,0.0,0.01687,1e-05,2.61759]
[1777863128257,48.51,80237.4,0.0,0.01687,1e-05,2.61759]
[1777863128271,48.51,80240.6,0.0,0.01692,1e-05,2.62445]
[1777863133489,48.52,80242.3,0.0,0.01697,1e-05,2.63111]
[1777863138232,48.7,80220.92,0.0,0.017,1e-05,2.63403]
[1777863141278,48.7,80230.18,0.0,0.01714,1e-05,2.65304]
[1777863141310,48.71,80227.08,0.0,0.0171,1e-05,2.64802]
[1777863143395,48.74,80227.08,0.0,0.01716,1e-05,2.65586]
[1777863143449,48.74,80220.61,0.0,0.01708,1e-05,2.64451]
[1777863144128,48.74,80220.61,0.0,0.01708,1e-05,2.64451]
[1777863144273,48.74,80220.83,0.0,0.01709,1e-05,2.64573]
[1777863145629,48.74,80220.83,0.0,0.01709,1e-05,2.64573]
[1777863145730,48.75,80218.25,0.0,0.01706,1e-05,2.6417]
[1777863146398,48.75,80218.25,0.0,0.01706,1e-05,2.6417]
[1777863146500,48.75,80219.25,0.0,0.01708,1e-05,2.64438]
[1777863148062,48.75,80218.77,0.0,0.01708,1e-05,2.64429]
[1777863148301,48.76,80215.94,0.0,0.01704,1e-05,2.6398]
[1777863152329,48.77,80207.32,0.0,0.01694,1e-05,2.62463]
[1777863153311,48.77,80207.32,0.0,0.01694,1e-05,2.62463]
[1777863153805,48.77,80207.32,0.0,0.01694,1e-05,2.62463]
[1777863153391,48.77,80210.63,0.0,0.01699,1e-05,2.63161]
[1777863154549,48.78,80210.03,0.0,0.01699,1e-05,2.63131]
[1777863155935,48.78,80210.03,0.0,0.01699,1e-05,2.63131]
[1777863156361,48.78,80211.75,0.0,0.01702,1e-05,2.63614]
[1777863161392,48.91,80205.31,0.0,0.01718,1e-05,2.65626]
[1777863166434,49.03,80207.95,0.0,0.01744,1e-05,2.69114]
[1777863168447,49.06,80225.42,0.0,0.01774,1e-05,2.73177]
[1777863170488,49.07,80242.51,0.0,0.018,1e-05,2.76576]
[1777863175491,49.16,80254.94,0.0,0.01835,1e-05,2.8126]
[1777863178806,49.17,80230.1,0.0,0.018,1e-05,2.76602]
[1777863182540,49.17,80245.83,0.0,0.01825,1e-05,2.79865]
[1777863185563,49.18,80262.19,0.0,0.0185,1e-05,2.83202]
[1777863187576,49.18,80273.93,0.0,0.01868,1e-05,2.85596]
[1777863191604,49.2,80286.22,0.0,0.0189,2e-05,2.88532]
[1777863196641,49.26,80280.68,0.0,0.01894,2e-05,2.88936]
[1777863201677,49.31,80280.35,0.0,0.01902,2e-05,2.90011]
[1777863206710,49.31,80272.4,0.0,0.01891,1e-05,2.88612]
[1777863211750,49.32,80250.34,0.0,0.01858,1e-05,2.8422]
[1777863213760,49.32,80235.28,0.0,0.01837,1e-05,2.81375]
[1777863218796,49.33,80237.55,0.0,0.01842,1e-05,2.82062]
[1777863223831,49.34,80246.47,0.0,0.01857,1e-05,2.84037]
[1777863226863,49.35,80215.51,0.0,0.01813,1e-05,2.78168]
[1777863231888,49.36,80210.68,0.0,0.01808,1e-05,2.77513]
[1777863234908,49.37,80223.02,0.0,0.01827,1e-05,2.80057]
[1777863239944,49.38,80218.13,0.0,0.01822,1e-05,2.79372]
[1777863244980,49.39,80227.46,0.0,0.01838,1e-05,2.81436]
[1777863250015,49.4,80235.49,0.0,0.01851,1e-05,2.83237]
[1777863254043,49.4,80246.73,0.0,0.01869,1e-05,2.85615]
[1777863259078,49.41,80245.47,0.0,0.01869,1e-05,2.85582]
[1777863263112,49.42,80257.09,0.0,0.01888,1e-05,2.88031]
[1777863268149,49.42,80267.68,0.0,0.01905,2e-05,2.90308]
[1777863273183,49.43,80271.58,0.0,0.01911,2e-05,2.91014]
[1777863278216,49.44,80274.53,0.0,0.01916,2e-05,2.91772]
[1777863283254,49.44,80280.02,0.0,0.01926,2e-05,2.93028]
[1777863288290,49.45,80269.81,0.0,0.01912,2e-05,2.91155]
[1777863293325,49.46,80264.51,0.0,0.01905,2e-05,2.90315]
[1777863296345,49.46,80252.08,0.0,0.01888,1e-05,2.87967]
[1777863301381,49.47,80252.8,0.0,0.0189,1e-05,2.88312]
[1777863306415,49.48,80259.9,0.0,0.01902,2e-05,2.89906]
[1777863308430,49.48,80273.51,0.0,0.01923,2e-05,2.92683]
[1777863313465,49.49,80268.92,0.0,0.01918,2e-05,2.91928]
[1777863316486,49.49,80280.06,0.0,0.01935,2e-05,2.94247]
[1777863320880,49.5,80300.45,0.0,0.01967,2e-05,2.98471]
[1777863322530,49.5,80317.73,0.0,0.01995,2e-05,3.02031]
[1777863324545,49.5,80337.11,0.0,0.02025,2e-05,3.0604]
[1777863329578,49.5,80339.35,0.0,0.0203,2e-05,3.06628]
[1777863334619,49.52,80325.36,0.0,0.02009,2e-05,3.03819]
[1777863339658,49.52,80323.32,0.0,0.02006,2e-05,3.03474]
[1777863341668,49.52,80337.75,0.0,0.02029,2e-05,3.0647]
[1777863346716,49.52,80381.05,0.0,0.02099,2e-05,3.15554]
[1777863347724,49.52,80411.57,0.0,0.02149,2e-05,3.2204]
[1777863350746,49.52,80394.14,0.0,0.0212,2e-05,3.18275]
[1777863351750,49.52,80368.1,0.0,0.02077,2e-05,3.12768]
[1777863356786,49.52,80368.94,0.0,0.02079,2e-05,3.1294]
[1777863361820,49.52,80374.03,0.0,0.02087,2e-05,3.13995]
[1777863363958,49.52,80350.55,0.0,0.02049,2e-05,3.09079]
[1777863365782,49.52,80350.55,0.0,0.02049,2e-05,3.09085]
[1777863365909,49.52,80350.55,0.0,0.02049,2e-05,3.09085]
[1777863365915,49.52,80315.18,0.0,0.01993,2e-05,3.01799]
[1777863366097,49.52,80315.18,0.0,0.01993,2e-05,3.01799]
[1777863366856,49.52,80315.18,0.0,0.01993,2e-05,3.01823]
[1777863367275,49.52,80315.18,0.0,0.01993,2e-05,3.01823]
[1777863368009,49.52,80315.18,0.0,0.01993,2e-05,3.01823]
[1777863368014,49.52,80298.28,0.0,0.01967,2e-05,2.98388]
[1777863370883,49.52,80310.67,0.0,0.01987,2e-05,3.00963]
[1777863375920,49.52,80308.87,0.0,0.01985,2e-05,3.00673]
[1777863379946,49.53,80294.96,0.0,0.01964,2e-05,2.97914]
[1777863382969,49.53,80280.99,0.0,0.01943,2e-05,2.95161]
[1777863385990,49.53,80260.55,0.0,0.01913,2e-05,2.91185]
[1777863388006,49.53,80281.36,0.0,0.01944,2e-05,2.95368]
[1777863393042,49.54,80286.05,0.0,0.01951,2e-05,2.96178]
[1777863396060,49.54,80298.02,0.0,0.0197,2e-05,2.98675]
[1777863398073,49.54,80309.08,0.0,0.01987,2e-05,3.00936]
[1777863399086,49.54,80323.41,0.0,0.0201,2e-05,3.03894]
[1777863401107,49.54,80337.87,0.0,0.02033,2e-05,3.06885]
[1777863403120,49.54,80364.58,0.0,0.02075,2e-05,3.1244]
[1777863409059,49.54,80366.63,0.0,0.02078,2e-05,3.12841]
[1777863411177,49.54,80354.83,0.0,0.02059,2e-05,3.10369]
[1777863416213,49.54,80352.03,0.0,0.02055,2e-05,3.09791]
[1777863421247,49.54,80355.34,0.0,0.0206,2e-05,3.10497]
[1777863424270,49.54,80336.82,0.0,0.02031,2e-05,3.06665]
[1777863427291,49.54,80320.17,0.0,0.02005,2e-05,3.0327]
[1777863432328,49.55,80322.57,0.0,0.02009,2e-05,3.0383]
[1777863437361,49.55,80317.46,0.0,0.02002,2e-05,3.02844]
[1777863442395,49.55,80322.28,0.0,0.0201,2e-05,3.039]
[1777863447431,49.55,80323.28,0.0,0.02012,2e-05,3.04143]
[1777863452468,49.56,80303.88,0.0,0.0198,2e-05,2.99977]
[1777863457505,49.56,80311.3,0.0,0.01992,2e-05,3.0157]
[1777863462770,49.56,80310.41,0.0,0.01991,2e-05,3.01438]
[1777863467575,49.56,80331.88,0.0,0.02026,2e-05,3.05905]
[1777863472609,49.56,80332.44,0.0,0.02027,2e-05,3.06046]
[1777863477645,49.56,80334.74,0.0,0.0203,2e-05,3.06543]
[1777863482679,49.57,80335.19,0.0,0.02031,2e-05,3.06657]
[1777863488081,49.57,80326.01,0.0,0.02017,2e-05,3.04786]
[1777863493758,49.57,80315.57,0.0,0.02001,2e-05,3.02723]
[1777863494764,49.57,80330.12,0.0,0.02024,2e-05,3.05719]
[1777863499801,49.57,80335.71,0.0,0.02033,2e-05,3.06898]
[1777863505201,49.57,80342.01,0.0,0.02043,2e-05,3.08218]
[1777863504834,49.57,80313.27,0.0,0.01998,2e-05,3.02305]
[1777863509025,49.57,80291.2,0.0,0.01964,2e-05,2.9786]
[1777863510983,49.57,80278.83,0.0,0.01945,2e-05,2.95413]
[1777863516921,49.58,80291.0,0.0,0.01964,2e-05,2.9775]
[1777863518934,49.58,80303.33,0.0,0.01983,2e-05,3.00286]
[1777863520950,49.58,80287.59,0.0,0.01959,2e-05,2.97133]
[1777863521956,49.58,80273.5,0.0,0.01937,2e-05,2.94324]
[1777863526994,49.63,80276.99,0.0,0.01952,2e-05,2.96271]
[1777863532027,49.67,80275.94,0.0,0.01958,2e-05,2.96974]
[1777863537061,49.67,80274.2,0.0,0.01956,2e-05,2.96741]
[1777863539075,49.67,80256.13,0.0,0.01929,2e-05,2.93173]
[1777863540088,49.67,80243.98,0.0,0.01911,2e-05,2.9079]
[1777863545117,49.68,80248.15,0.0,0.01919,2e-05,2.91807]
[1777863547132,49.68,80233.16,0.0,0.01896,1e-05,2.88876]
[1777863551252,49.69,80221.68,0.0,0.01881,1e-05,2.8677]
[1777863557208,49.7,80227.34,0.0,0.01891,1e-05,2.88108]
[1777863562238,49.7,80225.4,0.0,0.01889,1e-05,2.87904]
[1777863567274,49.71,80228.12,0.0,0.01895,1e-05,2.88618]
[1777863572309,49.72,80223.62,0.0,0.01888,1e-05,2.87662]
[1777863575330,49.72,80208.08,0.0,0.01865,1e-05,2.84636]
[1777863577486,49.7,80207.62,0.0,0.0186,1e-05,2.8398]
[1777863577499,49.69,80199.23,0.0,0.01847,1e-05,2.82297]
[1777863579994,49.69,80185.84,0.0,0.01826,1e-05,2.7956]
[1777863582169,49.68,80169.56,0.0,0.01802,1e-05,2.76355]
[1777863587417,49.68,80167.63,0.0,0.01798,1e-05,2.75778]
[1777863592452,49.6,80171.71,0.0,0.0179,1e-05,2.7479]
[1777863597488,49.6,80162.03,0.0,0.01775,1e-05,2.72761]
[1777863602582,49.59,80164.2,0.0,0.01777,1e-05,2.72955]
[1777863606203,49.59,80164.33,0.0,0.01776,1e-05,2.72907]
[1777863606269,49.58,80196.23,0.0,0.01821,1e-05,2.78893]
[1777863608769,49.58,80203.96,0.0,0.01832,1e-05,2.80333]
[1777863608803,49.58,80199.24,0.0,0.01825,1e-05,2.79374]
[1777863609725,49.58,80199.24,0.0,0.01825,1e-05,2.79374]
[1777863609818,49.58,80194.55,0.0,0.01818,1e-05,2.78425]
[1777863610434,49.58,80194.55,0.0,0.01818,1e-05,2.78425]
[1777863611250,49.58,80194.55,0.0,0.01818,1e-05,2.78425]
[1777863611395,49.57,80197.71,0.0,0.01821,1e-05,2.7894]
[1777863611647,49.57,80197.71,0.0,0.01821,1e-05,2.7894]
[1777863614094,49.57,80198.58,0.0,0.01822,1e-05,2.7906]
[1777863614181,49.57,80198.58,0.0,0.01822,1e-05,2.7906]
[1777863614269,49.57,80196.54,0.0,0.01819,1e-05,2.78576]
[1777863615562,49.57,80196.54,0.0,0.01819,1e-05,2.78576]
[1777863615675,49.56,80209.83,0.0,0.01838,1e-05,2.81087]
[1777863617150,49.56,80209.83,0.0,0.01838,1e-05,2.81087]
[1777863620472,49.55,80204.56,0.0,0.01828,1e-05,2.79825]
[1777863621068,49.55,80204.56,0.0,0.01828,1e-05,2.79825]
[1777863621127,49.55,80204.56,0.0,0.01828,1e-05,2.79825]
[1777863621155,49.55,80204.34,0.0,0.01827,1e-05,2.79737]
[1777863625744,49.55,80186.74,0.0,0.01801,1e-05,2.76185]
[1777863628766,49.54,80169.62,0.0,0.01775,1e-05,2.72819]
[1777863633808,49.53,80167.73,0.0,0.0177,1e-05,2.72057]
[1777863638844,49.53,80166.24,0.0,0.01767,1e-05,2.71611]
[1777863644178,49.52,80161.62,0.0,0.01759,1e-05,2.70614]
[1777863650125,49.47,80157.28,0.0,0.01744,1e-05,2.68609]
[1777863650199,49.41,80157.95,0.0,0.01732,1e-05,2.67065]
[1777863655970,49.36,80146.83,0.0,0.01708,1e-05,2.63877]
[1777863661000,49.35,80158.92,0.0,0.01722,1e-05,2.65734]
[1777863666035,49.27,80155.12,0.0,0.01703,1e-05,2.63204]
[1777863670101,49.24,80139.67,0.0,0.01675,1e-05,2.59515]
[1777863671073,49.21,80128.42,0.0,0.01655,1e-05,2.56798]
[1777863673086,49.2,80112.34,0.0,0.01633,1e-05,2.53769]
[1777863678121,49.19,80107.54,0.0,0.01624,1e-05,2.52574]
[1777863681144,49.16,80120.27,0.0,0.01636,1e-05,2.54168]
[1777863682151,49.13,80137.36,0.0,0.01654,1e-05,2.56638]
[1777863683157,49.11,80123.55,0.0,0.01631,1e-05,2.53566]
[1777863686181,49.05,80109.62,0.0,0.01601,1e-05,2.49524]
[1777863691319,49.0,80111.45,0.0,0.01596,1e-05,2.48802]
[1777863693229,48.98,80077.04,0.0,0.01546,1e-05,2.41986]
[1777863698264,48.96,80046.22,0.0,0.01504,1e-05,2.3622]
[1777863699272,48.96,80034.76,0.0,0.01489,1e-05,2.34244]
[1777863704307,48.95,80031.71,0.0,0.01485,1e-05,2.33625]
[1777863709341,48.95,80029.78,0.0,0.01482,1e-05,2.332]
[1777863712364,48.92,80047.08,0.0,0.01499,1e-05,2.35521]
[1777863717456,48.88,80049.23,0.0,0.01493,1e-05,2.3484]
[1777863722488,48.84,80040.42,0.0,0.01477,1e-05,2.32578]
[1777863727523,48.84,80045.23,0.0,0.01482,1e-05,2.33302]
[1777863730545,48.84,80061.25,0.0,0.01502,1e-05,2.35997]
[1777863731551,48.84,80030.71,0.0,0.01464,1e-05,2.30773]
[1777863736587,48.83,80020.64,0.0,0.01451,1e-05,2.29027]
[1777863738602,48.83,80005.7,0.0,0.01433,1e-05,2.26521]
[1777863741421,48.83,79992.01,0.0,0.01417,1e-05,2.24248]
[1777863742635,48.83,79979.63,0.0,0.01402,1e-05,2.22218]
[1777863744654,48.83,79968.23,0.0,0.01389,1e-05,2.20368]
[1777863748683,48.84,79981.86,0.0,0.01405,1e-05,2.22667]
[1777863752711,48.84,79999.73,0.0,0.01425,1e-05,2.25354]
[1777863755732,48.83,80011.09,0.0,0.01438,1e-05,2.2711]
[1777863761563,48.83,80019.88,0.0,0.01448,1e-05,2.28529]
[1777863766815,48.83,80023.62,0.0,0.01452,1e-05,2.29105]
[1777863771848,48.82,80025.52,0.0,0.01454,1e-05,2.29372]
[1777863775875,48.82,80012.08,0.0,0.01437,1e-05,2.27095]
[1777863780911,48.82,80008.24,0.0,0.01433,1e-05,2.26435]
[1777863782925,48.82,80021.95,0.0,0.01449,1e-05,2.28707]
[1777863787962,48.82,80029.88,0.0,0.01458,1e-05,2.29994]
[1777863792996,48.82,80036.36,0.0,0.01466,1e-05,2.31027]
[1777863797024,48.81,80021.73,0.0,0.01448,1e-05,2.28528]
[1777863802058,48.81,80012.56,0.0,0.01436,1e-05,2.26972]
[1777863806087,48.81,80027.6,0.0,0.01454,1e-05,2.29463]
[1777863811125,48.81,80025.42,0.0,0.0145,1e-05,2.28839]
[1777863814144,48.81,80037.96,0.0,0.01465,1e-05,2.30919]
[1777863819192,48.81,80038.46,0.0,0.01465,1e-05,2.30945]
[1777863824214,48.8,80040.89,0.0,0.01468,1e-05,2.31287]
[1777863829248,48.8,80046.61,0.0,0.01474,1e-05,2.32191]
[1777863831263,48.8,80061.62,0.0,0.01493,1e-05,2.34713]
[1777863833277,48.8,80080.24,0.0,0.01516,1e-05,2.37871]
[1777863837304,48.79,80094.63,0.0,0.01533,1e-05,2.40262]
[1777863842342,48.79,80097.13,0.0,0.01535,1e-05,2.40526]
[1777863846368,48.78,80108.74,0.0,0.01549,1e-05,2.42465]
[1777863851403,48.77,80115.81,0.0,0.01557,1e-05,2.43507]
[1777863856438,48.77,80127.38,0.0,0.0157,1e-05,2.45369]
[1777863860466,48.76,80142.26,0.0,0.01589,1e-05,2.47858]
[1777863865501,48.75,80151.23,0.0,0.01599,1e-05,2.49254]
[1777863869529,48.74,80123.86,0.0,0.01562,1e-05,2.44229]
[1777863871544,48.74,80113.86,0.0,0.01547,1e-05,2.42189]
[1777863875572,48.74,80130.76,0.0,0.01568,1e-05,2.45034]
[1777863877590,48.73,80142.26,0.0,0.01583,1e-05,2.47]
[1777863882627,48.73,80134.17,0.0,0.01571,1e-05,2.45378]
[1777863886656,48.72,80113.27,0.0,0.01543,1e-05,2.41564]
[1777863889677,48.72,80102.15,0.0,0.01528,1e-05,2.39542]
[1777863892697,48.71,80085.35,0.0,0.01506,1e-05,2.36562]
[1777863897730,48.71,80085.89,0.0,0.01506,1e-05,2.36546]
[1777863902772,48.7,80094.41,0.0,0.01516,1e-05,2.37927]
[1777863904782,48.7,80108.11,0.0,0.01533,1e-05,2.40223]
[1777863909815,48.69,80118.43,0.0,0.01545,1e-05,2.41873]
[1777863914849,48.69,80127.89,0.0,0.01556,1e-05,2.43371]
[1777863919885,48.68,80130.12,0.0,0.01557,1e-05,2.43596]
[1777863924921,48.67,80139.83,0.0,0.01569,1e-05,2.4514]
[1777863929955,48.67,80146.31,0.0,0.01576,1e-05,2.46109]
[1777863934991,48.66,80157.98,0.0,0.01588,1e-05,2.47775]
[1777863940035,48.65,80165.07,0.0,0.01596,1e-05,2.48881]
[1777863943049,48.64,80182.8,0.0,0.01619,1e-05,2.51897]
[1777863944642,48.64,80171.16,0.0,0.01603,1e-05,2.49709]
[1777863950412,48.63,80166.58,0.0,0.01595,1e-05,2.48714]
[1777863955065,48.62,80178.92,0.0,0.0161,1e-05,2.50717]
[1777863959174,48.61,80190.96,0.0,0.01624,1e-05,2.52662]
[1777863963501,48.61,80194.3,0.0,0.01628,1e-05,2.53117]
[1777863963592,48.6,80205.79,0.0,0.01642,1e-05,2.55106]
[1777863964386,48.6,80205.79,0.0,0.01642,1e-05,2.55106]
[1777863965182,48.6,80205.79,0.0,0.01642,1e-05,2.55106]
[1777863970368,48.59,80205.0,0.0,0.01639,1e-05,2.54692]
[1777863976293,48.58,80207.98,0.0,0.0164,1e-05,2.54862]
[1777863981328,48.57,80205.61,0.0,0.01635,1e-05,2.54166]
[1777863983341,48.57,80218.78,0.0,0.01653,1e-05,2.56565]
[1777863988376,48.57,80217.0,0.0,0.01652,1e-05,2.56433]
[1777863993411,48.58,80209.72,0.0,0.01642,1e-05,2.55064]
[1777863994485,48.58,80194.58,0.0,0.01622,1e-05,2.52345]
[1777864000469,48.59,80192.26,0.0,0.01621,1e-05,2.52191]
[1777864002485,48.6,80206.51,0.0,0.01641,1e-05,2.54872]
[1777864007508,48.61,80212.86,0.0,0.01652,1e-05,2.56346]
[1777864007524,48.61,80217.58,0.0,0.01659,1e-05,2.57308]
[1777864010542,48.62,80235.42,0.0,0.01685,1e-05,2.60795]
[1777864013560,48.67,80247.75,0.0,0.0171,1e-05,2.64246]
[1777864016581,48.68,80232.09,0.0,0.01691,1e-05,2.61574]
[1777864021616,48.7,80230.2,0.0,0.01691,1e-05,2.61664]
[1777864026650,48.71,80229.39,0.0,0.01693,1e-05,2.61944]
[1777864030685,48.72,80187.2,0.0,0.01638,1e-05,2.54431]
[1777864031690,48.73,80170.96,0.0,0.01617,1e-05,2.51583]
[1777864034709,48.74,80185.13,0.0,0.01638,1e-05,2.54457]
[1777864039744,48.76,80183.75,0.0,0.0164,1e-05,2.54677]
[1777864043773,48.78,80170.94,0.0,0.01626,1e-05,2.52839]
[1777864048808,48.8,80173.07,0.0,0.01633,1e-05,2.53716]
[1777864053843,48.82,80165.6,0.0,0.01625,1e-05,2.52628]
[1777864058864,48.84,80157.21,0.0,0.01617,1e-05,2.5152]
[1777864063913,48.86,80162.64,0.0,0.01629,1e-05,2.53106]
[1777864068948,48.88,80162.63,0.0,0.01632,1e-05,2.53592]
[1777864073773,48.9,80128.86,0.0,0.01591,1e-05,2.47911]
[1777864074990,48.91,80115.91,0.0,0.01575,1e-05,2.45827]
[1777864078013,48.92,80131.48,0.0,0.01598,1e-05,2.48909]
[1777864083844,48.95,80143.42,0.0,0.01618,1e-05,2.51656]
[1777864087231,48.96,80156.96,0.0,0.01639,1e-05,2.54397]
[1777864091112,48.98,80169.42,0.0,0.01658,1e-05,2.5704]
[1777864096140,48.99,80169.54,0.0,0.01662,1e-05,2.57518]
[1777864101175,49.01,80166.86,0.0,0.01662,1e-05,2.5748]
[1777864105206,49.03,80187.4,0.0,0.01692,1e-05,2.6161]
[1777864110241,49.04,80192.45,0.0,0.01702,1e-05,2.62955]
[1777864115813,49.06,80196.97,0.0,0.0171,1e-05,2.63886]
[1777864121317,49.08,80192.22,0.0,0.01707,1e-05,2.63562]
[1777864124338,49.09,80179.95,0.0,0.01692,1e-05,2.61524]
[1777864129379,49.11,80175.54,0.0,0.01689,1e-05,2.61116]
[1777864132399,49.12,80187.32,0.0,0.01707,1e-05,2.63534]
[1777864137436,49.13,80187.84,0.0,0.01711,1e-05,2.64003]
[1777864142470,49.15,80196.1,0.0,0.01725,1e-05,2.65921]
[1777864145493,49.15,80215.1,0.0,0.01753,1e-05,2.6971]
[1777864147508,49.16,80226.6,0.0,0.01771,1e-05,2.72024]
[1777864152542,49.17,80233.03,0.0,0.01782,1e-05,2.73568]
[1777864157577,49.19,80233.74,0.0,0.01786,1e-05,2.74012]
[1777864162612,49.2,80243.79,0.0,0.01803,1e-05,2.76241]
[1777864166640,49.21,80262.49,0.0,0.01831,1e-05,2.80089]
[1777864168654,49.21,80279.63,0.0,0.01858,1e-05,2.83539]
[1777864172310,49.22,80277.71,0.0,0.01854,1e-05,2.83064]
[1777864175703,49.22,80289.77,0.0,0.01874,1e-05,2.85624]
[1777864177940,49.23,80293.03,0.0,0.01879,1e-05,2.86311]
[1777864181745,49.23,80266.66,0.0,0.01841,1e-05,2.81357]
[1777864182759,49.24,80253.14,0.0,0.01822,1e-05,2.78782]
[1777864187791,49.25,80249.9,0.0,0.01819,1e-05,2.78431]
[1777864192824,49.26,80226.71,0.0,0.01788,1e-05,2.74251]
[1777864194837,49.26,80214.9,0.0,0.01772,1e-05,2.72125]
[1777864197857,49.27,80200.38,0.0,0.01753,1e-05,2.69575]
[1777864202902,49.29,80191.63,0.0,0.01743,1e-05,2.6828]
[1777864207930,49.3,80208.14,0.0,0.01769,1e-05,2.71739]
[1777864212965,49.31,80203.36,0.0,0.01765,1e-05,2.7116]
[1777864217999,49.33,80199.42,0.0,0.01763,1e-05,2.70812]
[1777864223038,49.34,80205.18,0.0,0.01773,1e-05,2.72232]
[1777864228073,49.35,80206.0,0.0,0.01777,1e-05,2.727]
[1777864233108,49.37,80203.62,0.0,0.01774,1e-05,2.72321]
[1777864237895,49.38,80216.52,0.0,0.01795,1e-05,2.75022]
[1777864242794,49.39,80225.11,0.0,0.01809,1e-05,2.7689]
[1777864242811,49.39,80226.6,0.0,0.01811,1e-05,2.77231]
[1777864243411,49.39,80226.6,0.0,0.01811,1e-05,2.77231]
[1777864243422,49.39,80226.13,0.0,0.01811,1e-05,2.77196]
[1777864244186,49.39,80226.13,0.0,0.01811,1e-05,2.77196]
[1777864244968,49.39,80228.57,0.0,0.01815,1e-05,2.7772]
[1777864245915,49.39,80228.57,0.0,0.01815,1e-05,2.7772]
[1777864246012,49.39,80240.05,0.0,0.01832,1e-05,2.79991]
[1777864251234,49.41,80250.57,0.0,0.0185,1e-05,2.82322]
[1777864256270,49.41,80254.42,0.0,0.01857,1e-05,2.83297]
[1777864257399,49.42,80265.86,0.0,0.01874,1e-05,2.85582]
[1777864261319,49.42,80279.75,0.0,0.01896,2e-05,2.88472]
[1777864265593,49.43,80286.14,0.0,0.01907,2e-05,2.89877]
[1777864265685,49.43,80282.57,0.0,0.01902,2e-05,2.89169]
[1777864268554,49.43,80279.5,0.0,0.01898,2e-05,2.8863]
[1777864268556,49.43,80279.5,0.0,0.01898,2e-05,2.8863]
[1777864268574,49.43,80276.31,0.0,0.01893,1e-05,2.88034]
[1777864274411,49.44,80276.76,0.0,0.01895,2e-05,2.88339]
[1777864279448,49.45,80277.99,0.0,0.01898,2e-05,2.88722]
[1777864280454,49.45,80264.95,0.0,0.01879,1e-05,2.86222]
[1777864281897,49.45,80264.95,0.0,0.01879,1e-05,2.86222]
[1777864281902,49.45,80256.37,0.0,0.01867,1e-05,2.84579]
[1777864287506,49.46,80265.95,0.0,0.01883,1e-05,2.86695]
[1777864292588,49.46,80267.96,0.0,0.01885,1e-05,2.86988]
[1777864298581,49.47,80266.95,0.0,0.01886,1e-05,2.87048]
[1777864301601,49.48,80278.85,0.0,0.01905,2e-05,2.89508]
[1777864306637,49.49,80282.13,0.0,0.01911,2e-05,2.90317]
[1777864309722,49.49,80282.01,0.0,0.01911,2e-05,2.90356]
[1777864309872,49.49,80282.01,0.0,0.01911,2e-05,2.90356]
[1777864309895,49.49,80283.88,0.0,0.01914,2e-05,2.90728]
[1777864311187,49.49,80283.88,0.0,0.01914,2e-05,2.90728]
[1777864311224,49.49,80345.74,0.0,0.0201,2e-05,3.03263]
[1777864312678,49.49,80359.3,0.0,0.02031,2e-05,3.06057]
[1777864317717,49.49,80366.96,0.0,0.02044,2e-05,3.07688]
[1777864321411,49.49,80377.72,0.0,0.02061,2e-05,3.09939]
[1777864325770,49.49,80392.61,0.0,0.02085,2e-05,3.13057]
[1777864330805,49.49,80396.49,0.0,0.02091,2e-05,3.13846]
[1777864332819,49.49,80384.73,0.0,0.02072,2e-05,3.11333]
[1777864333806,49.49,80384.73,0.0,0.02072,2e-05,3.11333]
[1777864333887,49.49,80399.23,0.0,0.02095,2e-05,3.14365]
[1777864334494,49.49,80399.23,0.0,0.02095,2e-05,3.14365]
[1777864334607,49.49,80399.23,0.0,0.02095,2e-05,3.14365]
[1777864335123,49.49,80399.23,0.0,0.02095,2e-05,3.14365]
[1777864335189,49.49,80410.93,0.0,0.02114,2e-05,3.1681]
[1777864335413,49.49,80410.93,0.0,0.02114,2e-05,3.1681]
[1777864335847,49.49,80410.95,0.0,0.02114,2e-05,3.16815]
[1777864336386,49.49,80410.95,0.0,0.02114,2e-05,3.16815]
[1777864336847,49.48,80421.07,0.0,0.0213,2e-05,3.18852]
[1777864338863,49.47,80403.94,0.0,0.02099,2e-05,3.14844]
[1777864339868,49.47,80392.16,0.0,0.0208,2e-05,3.12363]
[1777864341885,49.47,80379.03,0.0,0.02058,2e-05,3.09559]
[1777864344803,49.47,80371.33,0.0,0.02046,2e-05,3.08007]
[1777864344906,49.47,80378.47,0.0,0.02058,2e-05,3.09531]
[1777864346339,49.47,80378.47,0.0,0.02058,2e-05,3.09568]
[1777864346423,49.47,80378.47,0.0,0.02058,2e-05,3.09568]
[1777864346433,49.47,80378.47,0.0,0.02058,2e-05,3.09568]
[1777864346918,49.47,80386.47,0.0,0.02071,2e-05,3.11251]
[1777864347464,49.47,80386.47,0.0,0.02071,2e-05,3.11251]
[1777864347925,49.47,80383.52,0.0,0.02066,2e-05,3.10616]
[1777864349691,49.47,80382.19,0.0,0.02064,2e-05,3.10332]
[1777864349940,49.47,80378.78,0.0,0.02058,2e-05,3.09619]
[1777864352579,49.47,80378.32,0.0,0.02056,2e-05,3.09279]
[1777864357998,49.47,80368.32,0.0,0.0204,2e-05,3.07222]
[1777864361021,49.47,80354.44,0.0,0.02018,2e-05,3.04364]
[1777864362621,49.47,80344.06,0.0,0.02002,2e-05,3.02241]
[1777864363034,49.47,80344.39,0.0,0.02003,2e-05,3.02321]
[1777864365515,49.48,80343.85,0.0,0.02003,2e-05,3.02356]
[1777864366054,49.48,80343.15,0.0,0.02003,2e-05,3.02342]
[1777864371098,49.51,80333.03,0.0,0.01992,2e-05,3.00914]
[1777864376339,49.53,80324.46,0.0,0.01983,2e-05,2.99732]
[1777864376941,49.54,80329.91,0.0,0.01993,2e-05,3.00989]
[1777864377151,49.54,80331.79,0.0,0.01996,2e-05,3.01373]
[1777864378142,49.54,80358.65,0.0,0.0204,2e-05,3.07137]
[1777864378829,49.54,80358.65,0.0,0.0204,2e-05,3.07137]
[1777864379149,49.55,80359.14,0.0,0.02041,2e-05,3.07261]
[1777864382717,49.55,80361.56,0.0,0.02046,2e-05,3.0785]
[1777864383180,49.55,80360.87,0.0,0.02045,2e-05,3.07729]
[1777864386200,49.55,80373.14,0.0,0.02065,2e-05,3.10317]
[1777864387232,49.55,80373.14,0.0,0.02065,2e-05,3.10317]
[1777864387312,49.55,80367.92,0.0,0.02056,2e-05,3.09209]
[1777864387684,49.55,80367.92,0.0,0.02056,2e-05,3.09209]
[1777864388058,49.55,80367.92,0.0,0.02056,2e-05,3.09209]
[1777864389235,49.55,80356.41,0.0,0.02037,2e-05,3.06799]
[1777864392751,49.55,80350.5,0.0,0.02029,2e-05,3.05726]
[1777864396704,49.56,80346.73,0.0,0.02025,2e-05,3.05202]
[1777864398297,49.58,80321.43,0.0,0.01988,2e-05,3.00321]
[1777864398629,49.58,80321.43,0.0,0.01988,2e-05,3.00321]
[1777864404345,49.61,80311.57,0.0,0.0198,2e-05,2.99292]
[1777864409375,49.64,80309.7,0.0,0.01983,2e-05,2.99673]
[1777864412696,49.65,80306.88,0.0,0.01979,2e-05,2.99151]
[1777864412771,49.66,80295.34,0.0,0.01963,2e-05,2.9698]
[1777864418437,49.66,80297.67,0.0,0.01967,2e-05,2.97564]
[1777864423475,49.67,80302.31,0.0,0.01976,2e-05,2.98741]
[1777864428512,49.68,80307.84,0.0,0.01987,2e-05,3.00079]
[1777864433547,49.69,80291.05,0.0,0.01961,2e-05,2.96759]
[1777864438582,49.69,80283.38,0.0,0.0195,2e-05,2.95318]
[1777864443618,49.69,80282.19,0.0,0.01949,2e-05,2.95186]
[1777864448653,49.7,80281.64,0.0,0.01949,2e-05,2.95184]
[1777864453689,49.7,80280.61,0.0,0.01949,2e-05,2.95087]
[1777864458724,49.71,80279.4,0.0,0.01948,2e-05,2.94958]
[1777864461756,49.71,80293.53,0.0,0.0197,2e-05,2.97868]
[1777864466801,49.71,80295.67,0.0,0.01974,2e-05,2.98384]
[1777864468810,49.71,80280.13,0.0,0.0195,2e-05,2.9529]
[1777864470404,49.71,80318.82,0.0,0.0201,2e-05,3.03158]
[1777864473842,49.72,80309.4,0.0,0.01994,2e-05,3.01009]
[1777864477870,49.72,80295.18,0.0,0.01973,2e-05,2.98174]
[1777864480894,49.72,80307.42,0.0,0.01992,2e-05,3.00702]
[1777864481901,49.72,80325.87,0.0,0.02021,2e-05,3.04481]
[1777864486936,49.72,80314.47,0.0,0.02003,2e-05,3.02186]
[1777864490972,49.72,80302.42,0.0,0.01985,2e-05,2.99772]
[1777864495998,49.72,80297.51,0.0,0.01978,2e-05,2.98841]
[1777864498015,49.73,80319.38,0.0,0.02012,2e-05,3.03315]
[1777864499022,49.73,80343.03,0.0,0.02049,2e-05,3.08188]
[1777864504102,49.73,80348.93,0.0,0.02059,2e-05,3.09404]
[1777864509147,49.73,80340.83,0.0,0.02046,2e-05,3.07717]
[1777864512161,49.73,80328.31,0.0,0.02026,2e-05,3.05144]
[1777864517194,49.73,80316.98,0.0,0.02008,2e-05,3.02852]
[1777864522350,49.73,80309.97,0.0,0.01998,2e-05,3.01454]
[1777864522451,49.73,80296.32,0.0,0.01977,2e-05,2.98707]
[1777864525007,49.73,80293.54,0.0,0.01973,2e-05,2.9816]
[1777864525250,49.73,80281.5,0.0,0.01954,2e-05,2.95751]
[1777864529225,49.73,80274.93,0.0,0.01945,2e-05,2.94497]
[1777864529317,49.73,80273.69,0.0,0.01943,2e-05,2.9427]
[1777864531301,49.73,80295.95,0.0,0.01976,2e-05,2.98535]
[1777864536399,49.74,80288.2,0.0,0.01964,2e-05,2.97026]
[1777864542380,49.74,80292.04,0.0,0.01971,2e-05,2.979]
[1777864545401,49.74,80304.67,0.0,0.01991,2e-05,3.00497]
[1777864550443,49.74,80304.75,0.0,0.01991,2e-05,3.00554]
[1777864554464,49.75,80293.56,0.0,0.01974,2e-05,2.98342]
[1777864559499,49.75,80290.67,0.0,0.01971,2e-05,2.97844]
[1777864564535,49.75,80277.84,0.0,0.01951,2e-05,2.95341]
[1777864567262,49.75,80264.11,0.0,0.01931,2e-05,2.9264]
[1777864572592,49.76,80260.11,0.0,0.01926,2e-05,2.91987]
[1777864577626,49.76,80263.86,0.0,0.01932,2e-05,2.92849]
[1777864579594,49.76,80263.86,0.0,0.01932,2e-05,2.92849]
[1777864579693,49.77,80264.4,0.0,0.01934,2e-05,2.93001]
[1777864585683,49.77,80267.63,0.0,0.0194,2e-05,2.93778]
[1777864590718,49.78,80259.12,0.0,0.01928,2e-05,2.92202]
[1777864595753,49.78,80255.75,0.0,0.01922,2e-05,2.91418]
[1777864600788,49.79,80254.29,0.0,0.01921,2e-05,2.91264]
[1777864605823,49.79,80251.8,0.0,0.01918,2e-05,2.90912]
[1777864608846,49.8,80239.81,0.0,0.01901,1e-05,2.88638]
[1777864613882,49.8,80241.55,0.0,0.01905,1e-05,2.89141]
[1777864618917,49.81,80250.35,0.0,0.01919,2e-05,2.91035]
[1777864623952,49.81,80249.66,0.0,0.01919,2e-05,2.91043]
[1777864626976,49.82,80235.32,0.0,0.01898,1e-05,2.88308]
[1777864632025,49.82,80231.37,0.0,0.01894,1e-05,2.87705]
[1777864637045,49.83,80226.62,0.0,0.01888,1e-05,2.86953]
[1777864642081,49.84,80233.05,0.0,0.01899,1e-05,2.88395]
[1777864647115,49.84,80239.68,0.0,0.0191,2e-05,2.89868]
[1777864652151,49.85,80248.97,0.0,0.01924,2e-05,2.9161]
[1777864657187,49.86,80247.31,0.0,0.01923,2e-05,2.91424]
[1777864659950,49.86,80250.3,0.0,0.01927,2e-05,2.92072]
[1777864659964,49.86,80250.3,0.0,0.01927,2e-05,2.92072]
[1777864660028,49.86,80250.3,0.0,0.01927,2e-05,2.92072]
[1777864660491,49.86,80250.3,0.0,0.01927,2e-05,2.92072]
[1777864660540,49.86,80285.83,0.0,0.01982,2e-05,2.99211]
[1777864662135,49.86,80285.83,0.0,0.01982,2e-05,2.99231]
[1777864662241,49.86,80280.83,0.0,0.01975,2e-05,2.98238]
[1777864662815,49.86,80280.83,0.0,0.01975,2e-05,2.98238]
[1777864663236,49.86,80280.83,0.0,0.01975,2e-05,2.98254]
[1777864668089,49.86,80281.45,0.0,0.01976,2e-05,2.98444]
[1777864668270,49.86,80281.45,0.0,0.01976,2e-05,2.9846]
[1777864673305,49.87,80279.88,0.0,0.01974,2e-05,2.98221]
[1777864676168,49.87,80277.53,0.0,0.01971,2e-05,2.97779]
[1777864676325,49.87,80277.39,0.0,0.01971,2e-05,2.97768]
[1777864680083,49.87,80278.14,0.0,0.01973,2e-05,2.97968]
[1777864680465,49.87,80276.37,0.0,0.0197,2e-05,2.97629]
[1777864682086,49.87,80276.37,0.0,0.0197,2e-05,2.97645]
[1777864682371,49.87,80276.25,0.0,0.0197,2e-05,2.97638]
[1777864687406,49.88,80264.07,0.0,0.01952,2e-05,2.95292]
[1777864688554,49.88,80264.07,0.0,0.01952,2e-05,2.95292]
[1777864688650,49.88,80260.36,0.0,0.01947,2e-05,2.94595]
[1777864691037,49.88,80260.54,0.0,0.01947,2e-05,2.94653]
[1777864691434,49.88,80259.86,0.0,0.01946,2e-05,2.9454]
[1777864696472,49.88,80256.32,0.0,0.01942,2e-05,2.93946]
[1777864698488,49.89,80240.41,0.0,0.01918,2e-05,2.90839]
[1777864703520,49.89,80250.43,0.0,0.01934,2e-05,2.92965]
[1777864708555,49.9,80249.24,0.0,0.01934,2e-05,2.92852]
[1777864711577,49.9,80239.86,0.0,0.01918,2e-05,2.90821]
[1777864716612,49.91,80230.88,0.0,0.01906,1e-05,2.89192]
[1777864721650,49.91,80228.7,0.0,0.01904,1e-05,2.88947]
[1777864724668,49.92,80243.75,0.0,0.01927,2e-05,2.91976]
[1777864729703,49.92,80232.72,0.0,0.01912,2e-05,2.89964]
[1777864731488,49.92,80219.2,0.0,0.01892,1e-05,2.8734]
[1777864736752,49.93,80219.31,0.0,0.01894,1e-05,2.87566]
[1777864740788,49.94,80231.42,0.0,0.01913,2e-05,2.9007]
[1777864745819,49.94,80241.82,0.0,0.0193,2e-05,2.92267]
[1777864751860,49.96,80236.16,0.0,0.01924,2e-05,2.91564]
[1777864755898,50.0,80223.63,0.0,0.01914,1e-05,2.90231]
[1777864760929,50.06,80222.65,0.0,0.01924,2e-05,2.9144]
[1777864765964,50.11,80222.42,0.0,0.01933,2e-05,2.92667]
[1777864771000,50.14,80220.63,0.0,0.01935,2e-05,2.92833]
[1777864776034,50.15,80225.7,0.0,0.01945,2e-05,2.94137]
[1777864781069,50.15,80223.07,0.0,0.01942,2e-05,2.93726]
[1777864785099,50.16,80210.44,0.0,0.01924,2e-05,2.91324]
[1777864788119,50.16,80196.22,0.0,0.01903,1e-05,2.88616]
[1777864790370,50.16,80192.75,0.0,0.01898,1e-05,2.87969]
[1777864790444,50.16,80188.5,0.0,0.01892,1e-05,2.87171]
[1777864795029,50.16,80188.73,0.0,0.01892,1e-05,2.87244]
[1777864795130,50.16,80189.6,0.0,0.01893,1e-05,2.87348]
[1777864799185,50.15,80191.21,0.0,0.01894,1e-05,2.87465]
[1777864799240,50.15,80192.68,0.0,0.01896,1e-05,2.87686]
[1777864802035,50.15,80192.82,0.0,0.01895,1e-05,2.87582]
[1777864802217,50.15,80200.51,0.0,0.01907,1e-05,2.89118]
[1777864807255,50.15,80203.0,0.0,0.01912,1e-05,2.8975]
[1777864812289,50.16,80210.83,0.0,0.01924,2e-05,2.91426]
[1777864814305,50.16,80198.52,0.0,0.01906,1e-05,2.89062]
[1777864819354,50.17,80206.64,0.0,0.0192,1e-05,2.90797]
[1777864824733,50.17,80205.69,0.0,0.01919,1e-05,2.90716]
[1777864829211,50.18,80207.66,0.0,0.01923,2e-05,2.91234]
[1777864829449,50.18,80207.7,0.0,0.01923,2e-05,2.91267]
[1777864830242,50.18,80207.7,0.0,0.01923,2e-05,2.91267]
[1777864830456,50.18,80207.45,0.0,0.01923,2e-05,2.91243]
[1777864835492,50.18,80211.27,0.0,0.01928,2e-05,2.91872]
[1777864840534,50.19,80214.57,0.0,0.01934,2e-05,2.92635]
[1777864845564,50.19,80213.58,0.0,0.01933,2e-05,2.92553]
[1777864850600,50.2,80214.56,0.0,0.01936,2e-05,2.9286]
[1777864855636,50.2,80215.19,0.0,0.01938,2e-05,2.93098]
[1777864860673,50.21,80214.81,0.0,0.01938,2e-05,2.93138]
[1777864865723,50.21,80222.99,0.0,0.01951,2e-05,2.94849]
[1777864866756,50.22,80247.14,0.0,0.0199,2e-05,2.99901]
[1777864871767,50.22,80240.62,0.0,0.0198,2e-05,2.98649]
[1777864875799,50.22,80251.83,0.0,0.01998,2e-05,3.0095]
[1777864880840,50.22,80247.9,0.0,0.01992,2e-05,3.00221]
[1777864885894,50.23,80236.75,0.0,0.01975,2e-05,2.98028]
[1777864887907,50.23,80216.3,0.0,0.01945,2e-05,2.94004]
[1777864892945,50.23,80208.04,0.0,0.01931,2e-05,2.92203]
[1777864893944,50.23,80194.78,0.0,0.01912,1e-05,2.89645]
[1777864897972,50.24,80182.05,0.0,0.01894,1e-05,2.87275]
[1777864903008,50.24,80184.96,0.0,0.01899,1e-05,2.87989]
[1777864908047,50.25,80178.06,0.0,0.0189,1e-05,2.86795]
[1777864913089,50.26,80177.47,0.0,0.0189,1e-05,2.86834]
[1777864918119,50.26,80170.62,0.0,0.01881,1e-05,2.85665]
[1777864920305,50.26,80167.66,0.0,0.01877,1e-05,2.85125]
[1777864920406,50.26,80165.71,0.0,0.01875,1e-05,2.8478]
[1777864925417,50.27,80167.89,0.0,0.01879,1e-05,2.85333]
[1777864926188,50.27,80161.88,0.0,0.0187,1e-05,2.84204]
[1777864926283,50.27,80162.01,0.0,0.01871,1e-05,2.84263]
[1777864932222,50.28,80158.89,0.0,0.01868,1e-05,2.83875]
[1777864937264,50.29,80165.97,0.0,0.0188,1e-05,2.8542]
[1777864942297,50.29,80166.82,0.0,0.01882,1e-05,2.85754]
[1777864947334,50.3,80168.2,0.0,0.01886,1e-05,2.86193]
[1777864952368,50.31,80167.91,0.0,0.01885,1e-05,2.86063]
[1777864957403,50.32,80172.64,0.0,0.01893,1e-05,2.8715]
[1777864962437,50.32,80174.84,0.0,0.01898,1e-05,2.8774]
[1777864967472,50.36,80177.2,0.0,0.01909,1e-05,2.89181]
[1777864972508,50.37,80170.96,0.0,0.01901,1e-05,2.8811]
[1777864973838,50.38,80149.86,0.0,0.01872,1e-05,2.84324]
[1777864979556,50.4,80150.48,0.0,0.01877,1e-05,2.84959]
[1777864984592,50.41,80150.09,0.0,0.01878,1e-05,2.85059]
[1777864988701,50.41,80170.89,0.0,0.01909,1e-05,2.89228]
[1777864994663,50.43,80171.93,0.0,0.01914,1e-05,2.89862]
[1777864999701,50.43,80163.49,0.0,0.01903,1e-05,2.88356]
[1777865004738,50.44,80159.98,0.0,0.01899,1e-05,2.87825]
[1777865009772,50.45,80160.76,0.0,0.01901,1e-05,2.88129]
[1777865014806,50.45,80160.41,0.0,0.019,1e-05,2.87968]
[1777865019842,50.46,80159.09,0.0,0.019,1e-05,2.87867]
[1777865024882,50.47,80150.42,0.0,0.01888,1e-05,2.86353]
[1777865029911,50.47,80147.64,0.0,0.01885,1e-05,2.85985]
[1777865034945,50.48,80139.94,0.0,0.01875,1e-05,2.84668]
[1777865040989,50.49,80140.2,0.0,0.01878,1e-05,2.84961]
[1777865046022,50.5,80140.54,0.0,0.01879,1e-05,2.85195]
[1777865051058,50.5,80139.19,0.0,0.01879,1e-05,2.85105]
[1777865056092,50.51,80139.32,0.0,0.0188,1e-05,2.85299]
[1777865061128,50.52,80152.0,0.0,0.019,1e-05,2.8791]
[1777865066162,50.52,80153.57,0.0,0.01904,1e-05,2.88358]
[1777865071203,50.53,80157.95,0.0,0.0191,1e-05,2.89103]
[1777865076233,50.53,80150.17,0.0,0.01899,1e-05,2.87739]
[1777865081270,50.54,80146.46,0.0,0.01895,1e-05,2.87165]
[1777865086306,50.54,80142.76,0.0,0.0189,1e-05,2.86593]
[1777865088322,50.55,80130.52,0.0,0.01873,1e-05,2.843]
[1777865093359,50.55,80131.33,0.0,0.01876,1e-05,2.84623]
[1777865099400,50.56,80123.84,0.0,0.01866,1e-05,2.83396]
[1777865104437,50.57,80121.16,0.0,0.01864,1e-05,2.83062]
[1777865109472,50.58,80132.38,0.0,0.01881,1e-05,2.85381]
[1777865114505,50.58,80134.53,0.0,0.01886,1e-05,2.85949]
[1777865119540,50.59,80133.57,0.0,0.01885,1e-05,2.85917]
[1777865124578,50.59,80131.06,0.0,0.01883,1e-05,2.85585]
[1777865129611,50.6,80129.82,0.0,0.01882,1e-05,2.85501]
[1777865134647,50.61,80123.55,0.0,0.01873,1e-05,2.8421]
[1777865139681,50.61,80118.95,0.0,0.01867,1e-05,2.83492]
[1777865144716,50.62,80117.98,0.0,0.01867,1e-05,2.83473]
[1777865150201,50.63,80119.4,0.0,0.0187,1e-05,2.83878]
[1777865155793,50.63,80122.38,0.0,0.01877,1e-05,2.84678]
[1777865160829,50.64,80123.57,0.0,0.01879,1e-05,2.85062]
[1777865165862,50.65,80124.13,0.0,0.01881,1e-05,2.85323]
[1777865170898,50.65,80113.5,0.0,0.01867,1e-05,2.8344]
[1777865174926,50.66,80096.49,0.0,0.01844,1e-05,2.80335]
[1777865179965,50.68,80100.11,0.0,0.01853,1e-05,2.8157]
[1777865181910,50.68,80104.83,0.0,0.0186,1e-05,2.82506]
[1777865181990,50.68,80110.57,0.0,0.01869,1e-05,2.83638]
[1777865187014,50.68,80102.22,0.0,0.01855,1e-05,2.8183]
[1777865190663,50.67,80097.51,0.0,0.01847,1e-05,2.80755]
[1777865191042,50.64,80092.76,0.0,0.01834,1e-05,2.79041]
[1777865196079,50.65,80081.11,0.0,0.01818,1e-05,2.76968]
[1777865199101,50.66,80069.56,0.0,0.01803,1e-05,2.74942]
[1777865204139,50.67,80064.19,0.0,0.01798,1e-05,2.74233]
[1777865209173,50.68,80060.73,0.0,0.01795,1e-05,2.73834]
[1777865211193,50.68,80074.61,0.0,0.01815,1e-05,2.76522]
[1777865216222,50.69,80068.87,0.0,0.01808,1e-05,2.75629]
[1777865221257,50.7,80069.72,0.0,0.01812,1e-05,2.7606]
[1777865226292,50.71,80064.8,0.0,0.01806,1e-05,2.7532]
[1777865231327,50.72,80058.19,0.0,0.01799,1e-05,2.74367]
[1777865236364,50.73,80058.87,0.0,0.01802,1e-05,2.7472]
[1777865242085,50.74,80059.42,0.0,0.01804,1e-05,2.75044]
[1777865247529,50.75,80059.94,0.0,0.01807,1e-05,2.7536]
[1777865252322,50.75,80074.61,0.0,0.01829,1e-05,2.78271]
[1777865258525,50.77,80080.04,0.0,0.01837,1e-05,2.79362]
[1777865263558,50.8,80087.29,0.0,0.01854,1e-05,2.8155]
[1777865268596,50.81,80077.44,0.0,0.01841,1e-05,2.79871]
[1777865273629,50.81,80064.34,0.0,0.01824,1e-05,2.77592]
[1777865278663,50.82,80066.1,0.0,0.01828,1e-05,2.78128]
[1777865283700,50.83,80064.58,0.0,0.01828,1e-05,2.78043]
[1777865288734,50.84,80058.84,0.0,0.01821,1e-05,2.77166]
[1777865293768,50.85,80057.1,0.0,0.0182,1e-05,2.77042]
[1777865298803,50.86,80052.8,0.0,0.01815,1e-05,2.76437]
[1777865303841,50.86,80049.84,0.0,0.01813,1e-05,2.76084]
[1777865308878,50.87,80046.97,0.0,0.0181,1e-05,2.75752]
[1777865313913,50.88,80056.29,0.0,0.01824,1e-05,2.77451]
[1777865318948,50.89,80063.43,0.0,0.01835,1e-05,2.78974]
[1777865323984,50.9,80062.03,0.0,0.01834,1e-05,2.78891]
[1777865329017,50.9,80055.62,0.0,0.01827,1e-05,2.77877]
[1777865334052,50.91,80051.02,0.0,0.01822,1e-05,2.77213]
[1777865339089,50.92,80050.15,0.0,0.01822,1e-05,2.77253]
[1777865344123,50.93,80051.45,0.0,0.01826,1e-05,2.77694]
[1777865349158,50.94,80051.78,0.0,0.01827,1e-05,2.77951]
[1777865354193,50.94,80056.85,0.0,0.01836,1e-05,2.79092]
[1777865359227,50.95,80050.9,0.0,0.01829,1e-05,2.78157]
[1777865364262,50.96,80041.9,0.0,0.01818,1e-05,2.76661]
[1777865369297,50.97,80044.5,0.0,0.01823,1e-05,2.77346]
[1777865374333,50.98,80045.78,0.0,0.01825,1e-05,2.77569]
[1777865379368,50.98,80045.03,0.0,0.01825,1e-05,2.77619]
[1777865383103,50.99,80043.21,0.0,0.01824,1e-05,2.77393]
[1777865383230,50.99,80043.21,0.0,0.01824,1e-05,2.77393]
[1777865383420,50.99,80043.9,0.0,0.01825,1e-05,2.77522]
[1777865384262,50.99,80043.9,0.0,0.01825,1e-05,2.77522]
[1777865384413,50.99,80088.95,0.0,0.0189,1e-05,2.86115]
[1777865385414,50.99,80100.52,0.0,0.01907,1e-05,2.88358]
[1777865390448,51.0,80097.91,0.0,0.01904,1e-05,2.87937]
[1777865395483,51.0,80099.61,0.0,0.01907,1e-05,2.88373]
[1777865400520,51.0,80100.97,0.0,0.0191,1e-05,2.88742]
[1777865404575,51.01,80115.4,0.0,0.01932,1e-05,2.91599]
[1777865409592,51.01,80115.09,0.0,0.01932,1e-05,2.91645]
[1777865414627,51.01,80105.69,0.0,0.01919,1e-05,2.89903]
[1777865416640,51.02,80088.83,0.0,0.01895,1e-05,2.86701]
[1777865418656,51.02,80070.68,0.0,0.01869,1e-05,2.83294]
[1777865420430,51.02,80058.75,0.0,0.01852,1e-05,2.811]
[1777865424277,51.03,80060.64,0.0,0.01855,1e-05,2.81557]
[1777865424435,51.03,80060.64,0.0,0.01855,1e-05,2.81557]
[1777865424439,51.03,80061.4,0.0,0.01857,1e-05,2.81734]
[1777865428077,51.02,80060.92,0.0,0.01855,1e-05,2.81516]
[1777865428149,51.02,80057.39,0.0,0.0185,1e-05,2.80788]
[1777865433126,51.01,80060.04,0.0,0.0185,1e-05,2.80799]
[1777865433279,51.01,80060.04,0.0,0.0185,1e-05,2.80799]
[1777865433375,51.0,80061.83,0.0,0.01852,1e-05,2.81013]
[1777865436142,51.01,80062.72,0.0,0.01853,1e-05,2.81216]
[1777865441824,51.02,80064.19,0.0,0.01857,1e-05,2.81739]
[1777865444842,51.02,80081.95,0.0,0.01884,1e-05,2.85211]
[1777865449878,51.02,80085.37,0.0,0.0189,1e-05,2.86002]
[1777865454913,51.03,80079.08,0.0,0.01882,1e-05,2.84941]
[1777865460435,51.04,80074.07,0.0,0.01875,1e-05,2.84106]
[1777865463672,51.04,80093.14,0.0,0.01904,1e-05,2.87888]
[1777865465990,51.05,80074.25,0.0,0.01879,1e-05,2.84543]
[1777865471025,51.06,80072.67,0.0,0.01877,1e-05,2.84394]
[1777865476060,51.06,80070.07,0.0,0.01875,1e-05,2.84047]
[1777865481094,51.07,80066.75,0.0,0.01871,1e-05,2.83569]
[1777865486137,51.08,80060.31,0.0,0.01863,1e-05,2.82502]
[1777865491167,51.08,80057.85,0.0,0.01859,1e-05,2.81953]
[1777865496203,51.12,80057.2,0.0,0.01866,1e-05,2.82848]
[1777865501236,51.17,80058.73,0.0,0.01878,1e-05,2.84355]
[1777865505265,51.18,80046.69,0.0,0.01861,1e-05,2.82196]
[1777865510300,51.2,80047.59,0.0,0.01866,1e-05,2.82814]
[1777865515336,51.26,80043.8,0.0,0.01872,1e-05,2.83555]
[1777865518356,51.29,80058.33,0.0,0.019,1e-05,2.87151]
[1777865523391,51.3,80055.9,0.0,0.01897,1e-05,2.86795]
[1777865528427,51.3,80045.21,0.0,0.01883,1e-05,2.84908]
[1777865533462,51.31,80044.28,0.0,0.01882,1e-05,2.84867]
[1777865538497,51.32,80040.17,0.0,0.01879,1e-05,2.84483]
[1777865543533,51.38,80042.41,0.0,0.01892,1e-05,2.86174]
[1777865548566,51.38,80039.66,0.0,0.0189,1e-05,2.85784]
[1777865553610,51.4,80047.18,0.0,0.01903,1e-05,2.87526]
[1777865558637,51.42,80045.62,0.0,0.01903,1e-05,2.87557]
[1777865563672,51.44,80042.37,0.0,0.01903,1e-05,2.87476]
[1777865568706,51.44,80058.58,0.0,0.01927,1e-05,2.90684]
[1777865573742,51.45,80061.15,0.0,0.01932,1e-05,2.91262]
[1777865578777,51.45,80074.53,0.0,0.01952,1e-05,2.9392]
[1777865583813,51.45,80080.48,0.0,0.01962,1e-05,2.95126]
[1777865588855,51.45,80077.63,0.0,0.01958,1e-05,2.9462]
[1777865594591,51.46,80083.59,0.0,0.01967,1e-05,2.95825]
[1777865599931,51.46,80092.73,0.0,0.01981,2e-05,2.97645]
[1777865602952,51.46,80104.54,0.0,0.01999,2e-05,2.99977]
[1777865607988,51.46,80094.11,0.0,0.01983,2e-05,2.97956]
[1777865613026,51.46,80094.02,0.0,0.01982,2e-05,2.97719]
[1777865618061,51.46,80092.48,0.0,0.0198,2e-05,2.97454]
[1777865623096,51.46,80088.43,0.0,0.01974,2e-05,2.96705]
[1777865628133,51.46,80089.43,0.0,0.01976,2e-05,2.96945]
[1777865633166,51.47,80092.42,0.0,0.01981,2e-05,2.97569]
[1777865638203,51.47,80089.38,0.0,0.01976,2e-05,2.97013]
[1777865643237,51.47,80089.46,0.0,0.01977,2e-05,2.97069]
[1777865647980,51.47,80087.1,0.0,0.01974,2e-05,2.96641]
[1777865648193,51.47,80087.1,0.0,0.01974,2e-05,2.96641]
[1777865648271,51.47,80087.7,0.0,0.01975,2e-05,2.96766]
[1777865648945,51.47,80087.7,0.0,0.01975,2e-05,2.96766]
[1777865649279,51.47,80087.41,0.0,0.01973,2e-05,2.96619]
[1777865654314,51.47,80091.72,0.0,0.0198,2e-05,2.97496]
[1777865658928,51.47,80090.09,0.0,0.01978,2e-05,2.97203]
[1777865659258,51.47,80090.09,0.0,0.01978,2e-05,2.97203]
[1777865660374,51.47,80090.09,0.0,0.01978,2e-05,2.97203]
[1777865665421,51.47,80090.31,0.0,0.01978,2e-05,2.9717]
[1777865670429,51.47,80081.43,0.0,0.01965,1e-05,2.95455]
[1777865677481,51.47,80067.11,0.0,0.01942,1e-05,2.92487]
[1777865680501,51.47,80055.1,0.0,0.01925,1e-05,2.90213]
[1777865685536,51.47,80054.87,0.0,0.01925,1e-05,2.90245]
[1777865688712,51.48,80040.71,0.0,0.01905,1e-05,2.87594]
[1777865694605,51.48,80037.41,0.0,0.01901,1e-05,2.87082]
[1777865699641,51.49,80042.13,0.0,0.01908,1e-05,2.88072]
[1777865704674,51.49,80042.24,0.0,0.01909,1e-05,2.88161]
[1777865706689,51.49,80042.74,0.0,0.0191,1e-05,2.88274]
[1777865706780,51.49,80042.74,0.0,0.0191,1e-05,2.88274]
[1777865706825,51.49,80042.7,0.0,0.01909,1e-05,2.88203]
[1777865707418,51.49,80042.7,0.0,0.01909,1e-05,2.88203]
[1777865707728,51.49,80042.84,0.0,0.0191,1e-05,2.8823]
[1777865712731,51.49,80046.01,0.0,0.01915,1e-05,2.8892]
[1777865717765,51.49,80046.14,0.0,0.01916,1e-05,2.89041]
[1777865722802,51.5,80048.18,0.0,0.01919,1e-05,2.8951]
[1777865727837,51.5,80048.43,0.0,0.0192,1e-05,2.89636]
[1777865732873,51.5,80048.54,0.0,0.0192,1e-05,2.89491]
[1777865737910,51.51,80046.33,0.0,0.01917,1e-05,2.89154]
[1777865740935,51.51,80034.35,0.0,0.019,1e-05,2.86926]
[1777865745967,51.51,80022.5,0.0,0.01884,1e-05,2.84793]
[1777865751003,51.54,80005.21,0.0,0.01864,1e-05,2.82131]
[1777865756037,51.54,80001.78,0.0,0.0186,1e-05,2.81633]
[1777865761074,51.55,80000.29,0.0,0.01859,1e-05,2.81502]
[1777865766108,51.56,80000.94,0.0,0.01861,1e-05,2.81772]
[1777865771146,51.57,80011.63,0.0,0.01879,1e-05,2.84155]
[1777865776962,51.61,80005.88,0.0,0.01877,1e-05,2.83893]
[1777865782057,51.63,80011.3,0.0,0.0189,1e-05,2.85501]
[1777865782233,51.63,80014.03,0.0,0.01894,1e-05,2.8604]
[1777865784254,51.63,80014.03,0.0,0.01893,1e-05,2.85965]
[1777865784537,51.63,80014.03,0.0,0.01893,1e-05,2.85965]
[1777865784637,51.62,80009.89,0.0,0.01886,1e-05,2.85107]
[1777865790279,51.61,80010.39,0.0,0.01884,1e-05,2.84764]
[1777865794042,51.6,80009.28,0.0,0.0188,1e-05,2.84165]
[1777865794963,51.6,80009.01,0.0,0.01879,1e-05,2.84043]
[1777865800001,51.6,80003.55,0.0,0.01871,1e-05,2.83101]
[1777865805799,51.61,80012.48,0.0,0.01885,1e-05,2.84885]
[1777865811426,51.61,80017.73,0.0,0.01894,1e-05,2.86032]
[1777865816460,51.62,80016.34,0.0,0.01893,1e-05,2.85881]
[1777865822503,51.62,80015.7,0.0,0.01893,1e-05,2.85894]
[1777865824865,51.62,80018.36,0.0,0.01897,1e-05,2.86421]
[1777865824923,51.62,80018.32,0.0,0.01897,1e-05,2.86457]
[1777865825921,51.62,80018.32,0.0,0.01897,1e-05,2.86457]
[1777865825987,51.62,80018.41,0.0,0.01897,1e-05,2.86398]
[1777865831569,51.61,80017.51,0.0,0.01892,1e-05,2.85854]
[1777865836603,51.59,80028.26,0.0,0.01905,1e-05,2.87523]
[1777865842645,51.57,80024.11,0.0,0.01896,1e-05,2.86279]
[1777865847681,51.56,80031.05,0.0,0.01903,1e-05,2.87219]
[1777865852715,51.54,80024.45,0.0,0.01889,1e-05,2.85344]
[1777865857751,51.53,80019.96,0.0,0.01879,1e-05,2.84133]
[1777865862786,51.51,80029.48,0.0,0.0189,1e-05,2.85569]
[1777865868830,51.49,80025.89,0.0,0.01882,1e-05,2.84451]
[1777865872820,51.48,80025.0,0.0,0.01879,1e-05,2.84066]
[1777865872957,51.48,80025.0,0.0,0.01879,1e-05,2.84066]
[1777865873049,51.48,80025.83,0.0,0.01879,1e-05,2.84079]
[1777865874370,51.48,80025.83,0.0,0.01879,1e-05,2.84079]
[1777865874872,51.48,80025.26,0.0,0.01878,1e-05,2.83996]
[1777865875787,51.48,80025.26,0.0,0.01878,1e-05,2.83996]
[1777865875878,51.48,80024.47,0.0,0.01876,1e-05,2.83775]
[1777865881920,51.48,80020.11,0.0,0.01871,1e-05,2.83013]
[1777865882852,51.48,80020.11,0.0,0.01871,1e-05,2.83013]
[1777865887062,51.49,80008.83,0.0,0.01856,1e-05,2.81054]
[1777865892999,51.49,80007.75,0.0,0.01856,1e-05,2.81031]
[1777865898034,51.5,80013.23,0.0,0.01865,1e-05,2.82203]
[1777865903068,51.51,80009.49,0.0,0.0186,1e-05,2.81639]
[1777865908104,51.51,80004.6,0.0,0.01854,1e-05,2.80869]
[1777865913139,51.52,79997.66,0.0,0.01844,1e-05,2.79487]
[1777865918173,51.52,79990.59,0.0,0.01836,1e-05,2.78341]
[1777865923209,51.53,79990.06,0.0,0.01836,1e-05,2.78416]
[1777865928243,51.54,79993.95,0.0,0.01843,1e-05,2.79255]
[1777865933278,51.54,79991.75,0.0,0.01841,1e-05,2.79013]
[1777865938314,51.54,79990.81,0.0,0.01839,1e-05,2.78832]
[1777865943349,51.54,79989.03,0.0,0.01836,1e-05,2.78382]
[1777865948386,51.54,79988.88,0.0,0.01835,1e-05,2.78292]
[1777865953421,51.53,79989.45,0.0,0.01835,1e-05,2.78284]
[1777865958456,51.53,79987.41,0.0,0.01831,1e-05,2.77793]
[1777865963492,51.52,79980.07,0.0,0.0182,1e-05,2.76348]
[1777865967213,51.52,79997.31,0.0,0.01844,1e-05,2.79435]
[1777865972608,51.51,80003.06,0.0,0.01849,1e-05,2.80139]
[1777865977646,51.51,80003.12,0.0,0.01849,1e-05,2.80021]
[1777865982679,51.5,80007.2,0.0,0.01853,1e-05,2.80654]
[1777865987715,51.5,80006.09,0.0,0.01851,1e-05,2.80316]
[1777865992751,51.49,80000.88,0.0,0.01842,1e-05,2.79217]
[1777865997786,51.49,79997.84,0.0,0.01837,1e-05,2.78536]
[1777866002821,51.48,79992.97,0.0,0.0183,1e-05,2.77527]
[1777866007857,51.48,79996.24,0.0,0.01833,1e-05,2.78031]
[1777866013900,51.47,79993.78,0.0,0.01829,1e-05,2.77453]
[1777866018934,51.47,79989.89,0.0,0.01823,1e-05,2.76634]
[1777866023968,51.47,79987.02,0.0,0.01818,1e-05,2.76007]
[1777866029003,51.46,79988.53,0.0,0.01819,1e-05,2.76191]
[1777866034038,51.46,79984.81,0.0,0.01812,1e-05,2.75169]
[1777866039073,51.45,79983.76,0.0,0.0181,1e-05,2.74886]
[1777866045116,51.45,79983.48,0.0,0.01809,1e-05,2.74728]
[1777866050431,51.45,79980.3,0.0,0.01804,1e-05,2.74091]
[1777866056192,51.44,79978.53,0.0,0.018,1e-05,2.73641]
[1777866061229,51.44,79979.38,0.0,0.01801,1e-05,2.73726]
[1777866066264,51.41,79979.39,0.0,0.01795,1e-05,2.72945]
[1777866071299,51.4,79977.92,0.0,0.01792,1e-05,2.7262]
[1777866076337,51.4,79977.11,0.0,0.01791,1e-05,2.72415]
[1777866080363,51.4,79964.5,0.0,0.01773,1e-05,2.70076]
[1777866085397,51.4,79949.23,0.0,0.01752,1e-05,2.6728]
[1777866086972,51.39,79937.54,0.0,0.01735,1e-05,2.65072]
[1777866092446,51.38,79940.17,0.0,0.01735,1e-05,2.64925]
[1777866098128,51.38,79928.54,0.0,0.01719,1e-05,2.62856]
[1777866100657,51.37,79922.08,0.0,0.0171,1e-05,2.61619]
[1777866103702,51.36,79915.53,0.0,0.01698,1e-05,2.601]
[1777866106297,51.36,79930.43,0.0,0.01718,1e-05,2.62673]
[1777866111775,51.35,79926.61,0.0,0.01712,1e-05,2.61917]
[1777866111998,51.35,79926.61,0.0,0.01712,1e-05,2.61917]
[1777866114928,51.34,79914.62,0.0,0.01694,1e-05,2.59521]
[1777866123665,51.3,79922.15,0.0,0.01697,1e-05,2.59969]
[1777866128700,51.28,79916.86,0.0,0.01687,1e-05,2.58592]
[1777866133735,51.27,79915.41,0.0,0.01681,1e-05,2.57904]
[1777866138770,51.25,79906.7,0.0,0.01667,1e-05,2.5595]
[1777866143805,51.23,79909.14,0.0,0.01667,1e-05,2.55961]
[1777866145525,51.23,79911.96,0.0,0.0167,1e-05,2.56372]
[1777866146385,51.23,79911.96,0.0,0.0167,1e-05,2.56372]
[1777866153878,51.19,79912.27,0.0,0.01663,1e-05,2.55437]
[1777866158913,51.17,79908.77,0.0,0.01655,1e-05,2.54414]
[1777866163949,51.16,79907.69,0.0,0.01651,1e-05,2.53821]
[1777866168987,51.14,79912.09,0.0,0.01654,1e-05,2.54282]
[1777866172704,51.14,79913.08,0.0,0.01655,1e-05,2.54409]
[1777866173020,51.14,79912.56,0.0,0.01654,1e-05,2.54237]
[1777866174496,51.13,79912.74,0.0,0.01654,1e-05,2.54188]
[1777866174981,51.13,79912.74,0.0,0.01654,1e-05,2.54188]
[1777866175040,51.13,79908.97,0.0,0.01648,1e-05,2.53449]
[1777866178305,51.12,79911.01,0.0,0.0165,1e-05,2.53648]
[1777866183118,51.11,79916.15,0.0,0.01653,1e-05,2.54151]
[1777866183144,51.1,79922.96,0.0,0.01661,1e-05,2.55264]
[1777866189196,51.09,79928.42,0.0,0.01666,1e-05,2.55816]
[1777866189229,51.08,79933.18,0.0,0.01671,1e-05,2.56572]
[1777866194115,51.07,79934.99,0.0,0.01671,1e-05,2.56559]
[1777866198575,51.06,79938.65,0.0,0.01675,1e-05,2.57085]
[1777866204236,51.06,79938.14,0.0,0.01673,1e-05,2.56887]
[1777866205851,51.06,79938.14,0.0,0.01673,1e-05,2.56887]
[1777866205914,51.05,79938.27,0.0,0.01672,1e-05,2.56743]
[1777866207006,51.05,79938.27,0.0,0.01672,1e-05,2.56743]
[1777866207256,51.05,79938.27,0.0,0.01672,1e-05,2.5666]
[1777866212309,51.03,79939.36,0.0,0.01669,1e-05,2.56209]
[1777866217338,51.01,79939.38,0.0,0.01666,1e-05,2.55806]
[1777866219352,51.01,79956.16,0.0,0.01686,1e-05,2.58611]
[1777866219806,51.01,79956.16,0.0,0.01686,1e-05,2.58611]
[1777866220358,51.0,79955.94,0.0,0.01686,1e-05,2.58486]
[1777866223985,50.99,79957.2,0.0,0.01685,1e-05,2.58454]
[1777866227372,50.98,79964.65,0.0,0.01693,1e-05,2.59437]
[1777866233450,50.95,79968.41,0.0,0.01693,1e-05,2.59509]
[1777866238484,50.93,79970.52,0.0,0.01693,1e-05,2.59462]
[1777866240518,50.93,79972.36,0.0,0.01694,1e-05,2.59706]
[1777866246143,50.91,79979.46,0.0,0.01701,1e-05,2.60552]
[1777866250644,50.89,79982.83,0.0,0.01702,1e-05,2.6073]
[1777866256610,50.87,79984.98,0.0,0.017,1e-05,2.60524]
[1777866257593,50.87,79984.98,0.0,0.017,1e-05,2.60524]
[1777866258107,50.87,79984.98,0.0,0.017,1e-05,2.60524]
[1777866260013,50.86,79994.56,0.0,0.01712,1e-05,2.62071]
[1777866260049,50.86,79997.62,0.0,0.01715,1e-05,2.62535]
[1777866262316,50.85,79997.62,0.0,0.01715,1e-05,2.62447]
[1777866262369,50.85,79999.43,0.0,0.01717,1e-05,2.62685]
[1777866262793,50.85,79999.43,0.0,0.01717,1e-05,2.62685]
[1777866269324,50.82,79985.74,0.0,0.01694,1e-05,2.59627]
[1777866274737,50.8,79982.85,0.0,0.01685,1e-05,2.58397]
[1777866281785,50.78,79982.34,0.0,0.0168,1e-05,2.57756]
[1777866287828,50.76,79981.36,0.0,0.01675,1e-05,2.5712]
[1777866292862,50.74,79985.32,0.0,0.01677,1e-05,2.57442]
[1777866297898,50.73,79987.46,0.0,0.01677,1e-05,2.5744]
[1777866302935,50.71,79994.74,0.0,0.01684,1e-05,2.58351]
[1777866307968,50.7,79993.41,0.0,0.0168,1e-05,2.57812]
[1777866308669,50.7,79993.41,0.0,0.0168,1e-05,2.57812]
[1777866309809,50.7,79993.17,0.0,0.01679,1e-05,2.57724]
[1777866315021,50.68,79998.1,0.0,0.01684,1e-05,2.58325]
[1777866320060,50.67,79994.07,0.0,0.01676,1e-05,2.57377]
[1777866325091,50.66,79992.06,0.0,0.01672,1e-05,2.56804]
[1777866328572,50.66,79982.96,0.0,0.01659,1e-05,2.55109]
[1777866332139,50.65,79972.35,0.0,0.01642,1e-05,2.52791]
[1777866337178,50.64,79964.51,0.0,0.0163,1e-05,2.51087]
[1777866342213,50.62,79961.39,0.0,0.01623,1e-05,2.5023]
[1777866347247,50.61,79964.74,0.0,0.01625,1e-05,2.50493]
[1777866352284,50.6,79972.96,0.0,0.01633,1e-05,2.51605]
[1777866357317,50.58,79976.7,0.0,0.01636,1e-05,2.51926]
[1777866362353,50.57,79975.61,0.0,0.01632,1e-05,2.51407]
[1777866367388,50.55,79979.96,0.0,0.01635,1e-05,2.5184]
[1777866372422,50.54,79988.78,0.0,0.01644,1e-05,2.53052]
[1777866377458,50.52,79995.43,0.0,0.0165,1e-05,2.5388]
[1777866382494,50.51,79996.7,0.0,0.01649,1e-05,2.53756]
[1777866387528,50.49,79998.56,0.0,0.01649,1e-05,2.53739]
[1777866392566,50.48,80000.66,0.0,0.01647,1e-05,2.5347]
[1777866395011,50.47,80000.45,0.0,0.01646,1e-05,2.53297]
[1777866396591,50.46,80020.69,0.0,0.01672,1e-05,2.56779]
[1777866401498,50.46,80014.38,0.0,0.01662,1e-05,2.55493]
[1777866406661,50.45,80031.12,0.0,0.01683,1e-05,2.58237]
[1777866411703,50.44,80033.53,0.0,0.01684,1e-05,2.58441]
[1777866413100,50.44,80033.53,0.0,0.01684,1e-05,2.58441]
[1777866413201,50.44,80046.09,0.0,0.01701,1e-05,2.60653]
[1777866415670,50.43,80046.09,0.0,0.017,1e-05,2.60604]
[1777866417337,50.43,80052.98,0.0,0.01709,1e-05,2.61798]
[1777866417390,50.41,80077.38,0.0,0.01738,1e-05,2.65655]
[1777866419188,50.4,80077.38,0.0,0.01738,1e-05,2.65597]
[1777866424793,50.39,80077.95,0.0,0.01736,1e-05,2.65309]
[1777866430450,50.38,80080.45,0.0,0.01737,1e-05,2.65481]
[1777866435870,50.36,80082.6,0.0,0.01737,1e-05,2.65536]
[1777866440905,50.35,80092.2,0.0,0.01748,1e-05,2.67008]
[1777866441765,50.35,80092.2,0.0,0.01748,1e-05,2.67008]
[1777866443207,50.35,80091.91,0.0,0.01747,1e-05,2.66895]
[1777866443296,50.34,80096.92,0.0,0.01754,1e-05,2.67759]
[1777866443786,50.34,80096.92,0.0,0.01754,1e-05,2.67759]
[1777866443926,50.34,80096.92,0.0,0.01753,1e-05,2.67698]
[1777866448960,50.33,80090.02,0.0,0.01742,1e-05,2.66128]
[1777866450870,50.33,80086.06,0.0,0.01736,1e-05,2.65343]
[1777866454815,50.32,80088.08,0.0,0.01735,1e-05,2.65251]
[1777866456593,50.32,80093.91,0.0,0.01743,1e-05,2.66263]
[1777866456670,50.29,80103.86,0.0,0.01751,1e-05,2.67423]
[1777866457318,50.29,80103.86,0.0,0.01751,1e-05,2.67423]
[1777866459272,50.28,80107.01,0.0,0.01755,1e-05,2.67944]
[1777866459310,50.28,80123.16,0.0,0.01777,1e-05,2.70877]
[1777866465076,50.27,80117.92,0.0,0.01767,1e-05,2.69508]
[1777866466583,50.27,80117.92,0.0,0.01767,1e-05,2.69508]
[1777866472123,50.25,80109.36,0.0,0.01752,1e-05,2.67487]
[1777866474095,50.25,80107.32,0.0,0.01749,1e-05,2.6705]
[1777866474136,50.24,80107.56,0.0,0.01748,1e-05,2.67034]
[1777866479171,50.19,80106.59,0.0,0.01737,1e-05,2.65502]
[1777866484207,50.17,80107.2,0.0,0.01735,1e-05,2.65329]
[1777866486220,50.17,80122.64,0.0,0.01756,1e-05,2.68065]
[1777866491256,50.04,80128.81,0.0,0.01741,1e-05,2.66183]
[1777866496292,49.99,80131.66,0.0,0.01735,1e-05,2.65419]
[1777866501327,49.96,80136.29,0.0,0.01736,1e-05,2.655]
[1777866506362,49.95,80132.97,0.0,0.01729,1e-05,2.64612]
[1777866511397,49.94,80128.66,0.0,0.0172,1e-05,2.63325]
[1777866514432,49.93,80140.0,0.0,0.01734,1e-05,2.65255]
[1777866516787,49.93,80150.01,0.0,0.01748,1e-05,2.67054]
[1777866516790,49.92,80154.27,0.0,0.01753,1e-05,2.67728]
[1777866522478,49.91,80150.61,0.0,0.01745,1e-05,2.66755]
[1777866527515,49.9,80153.49,0.0,0.01747,1e-05,2.66999]
[1777866532551,49.89,80149.99,0.0,0.0174,1e-05,2.66064]
[1777866537347,49.88,80152.52,0.0,0.01742,1e-05,2.66306]
[1777866538595,49.87,80183.13,0.0,0.01784,1e-05,2.71914]
[1777866539602,49.87,80208.27,0.0,0.0182,1e-05,2.76616]
[1777866540338,49.87,80208.27,0.0,0.0182,1e-05,2.76616]
[1777866542110,49.86,80205.63,0.0,0.01815,1e-05,2.75963]
[1777866547657,49.85,80213.6,0.0,0.01823,1e-05,2.77036]
[1777866552695,49.83,80214.01,0.0,0.01821,1e-05,2.76741]
[1777866557734,49.81,80220.35,0.0,0.01826,1e-05,2.7751]
[1777866560396,49.81,80221.99,0.0,0.01828,1e-05,2.77749]
[1777866565788,49.79,80221.86,0.0,0.01825,1e-05,2.77275]
[1777866566789,49.79,80221.86,0.0,0.01825,1e-05,2.77275]
[1777866572839,49.77,80224.41,0.0,0.01822,1e-05,2.76921]
[1777866577874,49.75,80228.23,0.0,0.01825,1e-05,2.7728]
[1777866578994,49.75,80232.75,0.0,0.01831,1e-05,2.7807]
[1777866579387,49.75,80232.75,0.0,0.01831,1e-05,2.7807]
[1777866579887,49.75,80232.29,0.0,0.0183,1e-05,2.78008]
[1777866584924,49.76,80225.92,0.0,0.01822,1e-05,2.7692]
[1777866589959,49.76,80216.73,0.0,0.0181,1e-05,2.75303]
[1777866594993,49.77,80219.2,0.0,0.01815,1e-05,2.75923]
[1777866600314,49.77,80221.38,0.0,0.01819,1e-05,2.76457]
[1777866603057,49.78,80203.89,0.0,0.01794,1e-05,2.73254]
[1777866608093,49.78,80211.45,0.0,0.01807,1e-05,2.74857]
[1777866611728,49.78,80197.31,0.0,0.01786,1e-05,2.72179]
[1777866617158,49.77,80196.08,0.0,0.01782,1e-05,2.7156]
[1777866622193,49.76,80194.24,0.0,0.01776,1e-05,2.70898]
[1777866627229,49.74,80193.96,0.0,0.01774,1e-05,2.70537]
[1777866632262,49.73,80196.0,0.0,0.01773,1e-05,2.7038]
[1777866637304,49.72,80206.86,0.0,0.01786,1e-05,2.72121]
[1777866642333,49.71,80212.63,0.0,0.01793,1e-05,2.73101]
[1777866647368,49.72,80222.77,0.0,0.01809,1e-05,2.75205]
[1777866652403,49.73,80214.44,0.0,0.01799,1e-05,2.73792]
[1777866658444,49.74,80210.47,0.0,0.01795,1e-05,2.73259]
[1777866663481,49.74,80209.57,0.0,0.01795,1e-05,2.73271]
[1777866668518,49.75,80208.13,0.0,0.01794,1e-05,2.73178]
[1777866673553,49.76,80206.0,0.0,0.01792,1e-05,2.72952]
[1777866678590,49.77,80206.04,0.0,0.01794,1e-05,2.73136]
[1777866682621,49.77,80219.65,0.0,0.01814,1e-05,2.75861]
[1777866687651,49.78,80230.64,0.0,0.01831,1e-05,2.78112]
[1777866690675,49.78,80250.45,0.0,0.01861,1e-05,2.82015]
[1777866692686,49.78,80241.61,0.0,0.01846,1e-05,2.79997]
[1777866696381,49.77,80240.78,0.0,0.01843,1e-05,2.79597]
[1777866697047,49.77,80240.78,0.0,0.01843,1e-05,2.79597]
[1777866700743,49.76,80223.39,0.0,0.01816,1e-05,2.76076]
[1777866705779,49.76,80221.86,0.0,0.01814,1e-05,2.75838]
[1777866708978,49.77,80203.02,0.0,0.01788,1e-05,2.72391]
[1777866711818,49.77,80190.23,0.0,0.0177,1e-05,2.69952]
[1777866714841,49.77,80179.1,0.0,0.01754,1e-05,2.67892]
[1777866719877,49.76,80177.62,0.0,0.01751,1e-05,2.67431]
[1777866724771,49.75,80180.45,0.0,0.01753,1e-05,2.67734]
[1777866729948,49.74,80181.39,0.0,0.01751,1e-05,2.67512]
[1777866734985,49.72,80179.3,0.0,0.01746,1e-05,2.66843]
[1777866740022,49.71,80179.32,0.0,0.01744,1e-05,2.66569]
[1777866745054,49.7,80175.54,0.0,0.01737,1e-05,2.65599]
[1777866747974,49.7,80172.39,0.0,0.01732,1e-05,2.6491]
[1777866753109,49.68,80174.03,0.0,0.0173,1e-05,2.64667]
[1777866758146,49.67,80165.47,0.0,0.01716,1e-05,2.62839]
[1777866763180,49.66,80174.61,0.0,0.01727,1e-05,2.64288]
[1777866768215,49.65,80179.86,0.0,0.01733,1e-05,2.64995]
[1777866773249,49.64,80177.21,0.0,0.01727,1e-05,2.64241]
[1777866774603,49.64,80177.21,0.0,0.01727,1e-05,2.64241]
[1777866774691,49.64,80217.38,0.0,0.01783,1e-05,2.71697]
[1777866775409,49.64,80217.38,0.0,0.01783,1e-05,2.71697]
[1777866776330,49.64,80217.3,0.0,0.01782,1e-05,2.71616]
[1777866776416,49.63,80216.28,0.0,0.0178,1e-05,2.71358]
[1777866779292,49.63,80228.65,0.0,0.01797,1e-05,2.73506]
[1777866784328,49.61,80225.32,0.0,0.01789,1e-05,2.72539]
[1777866789079,49.6,80218.94,0.0,0.01779,1e-05,2.71135]
[1777866789701,49.6,80217.06,0.0,0.01775,1e-05,2.70654]
[1777866795405,49.6,80213.87,0.0,0.01771,1e-05,2.70088]
[1777866800440,49.61,80208.63,0.0,0.01765,1e-05,2.69308]
[1777866803082,49.6,80195.98,0.0,0.01746,1e-05,2.66767]
[1777866809071,49.59,80191.18,0.0,0.01737,1e-05,2.65651]
[1777866815547,49.58,80185.41,0.0,0.01725,1e-05,2.63924]
[1777866820580,49.57,80186.52,0.0,0.01724,1e-05,2.63877]
[1777866825618,49.56,80188.64,0.0,0.01725,1e-05,2.64021]
[1777866830652,49.55,80179.36,0.0,0.0171,1e-05,2.62067]
[1777866835687,49.54,80169.16,0.0,0.01695,1e-05,2.59972]
[1777866840722,49.53,80163.35,0.0,0.01685,1e-05,2.58694]
[1777866845757,49.52,80160.94,0.0,0.0168,1e-05,2.58051]
[1777866850794,49.51,80164.43,0.0,0.01684,1e-05,2.58482]
[1777866855827,49.5,80159.2,0.0,0.01675,1e-05,2.57323]
[1777866860862,49.49,80155.05,0.0,0.01668,1e-05,2.56371]
[1777866865897,49.49,80152.22,0.0,0.01662,1e-05,2.55667]
[1777866870931,49.48,80152.16,0.0,0.01661,1e-05,2.55468]
[1777866875967,49.47,80155.49,0.0,0.01663,1e-05,2.55653]
[1777866881002,49.46,80158.42,0.0,0.01665,1e-05,2.55993]
[1777866884027,49.46,80177.0,0.0,0.01689,1e-05,2.59265]
[1777866889063,49.45,80185.62,0.0,0.017,1e-05,2.60631]
[1777866894097,49.44,80183.45,0.0,0.01695,1e-05,2.60008]
[1777866899188,49.43,80184.26,0.0,0.01694,1e-05,2.59896]
[1777866904224,49.42,80196.23,0.0,0.01709,1e-05,2.61882]
[1777866909258,49.41,80189.11,0.0,0.01697,1e-05,2.60348]
[1777866914294,49.4,80192.06,0.0,0.017,1e-05,2.60674]
[1777866919329,49.39,80196.56,0.0,0.01704,1e-05,2.6128]
[1777866924363,49.38,80191.71,0.0,0.01696,1e-05,2.6017]
[1777866929399,49.37,80192.72,0.0,0.01696,1e-05,2.60141]
[1777866934433,49.36,80195.28,0.0,0.01696,1e-05,2.60166]
[1777866939468,49.36,80198.92,0.0,0.017,1e-05,2.60626]
[1777866945512,49.35,80205.08,0.0,0.01706,1e-05,2.61506]
[1777866951552,49.33,80207.7,0.0,0.01708,1e-05,2.61732]
[1777866953680,49.33,80232.35,0.0,0.01742,1e-05,2.66236]
[1777866959609,49.34,80234.29,0.0,0.01747,1e-05,2.669]
[1777866964644,49.35,80235.29,0.0,0.0175,1e-05,2.67339]
[1777866969679,49.36,80232.34,0.0,0.01748,1e-05,2.67027]
[1777866972699,49.37,80243.73,0.0,0.01765,1e-05,2.69314]
[1777866977735,49.36,80240.76,0.0,0.01759,1e-05,2.6847]
[1777866984353,49.34,80239.64,0.0,0.01754,1e-05,2.6787]
[1777866989818,49.33,80239.45,0.0,0.01752,1e-05,2.67562]
[1777866993845,49.32,80239.94,0.0,0.0175,1e-05,2.67254]
[1777866994270,49.32,80239.94,0.0,0.0175,1e-05,2.67254]
[1777866994292,49.32,80248.86,0.0,0.01761,1e-05,2.68826]
[1777866997259,49.32,80251.53,0.0,0.01765,1e-05,2.69275]
[1777866997402,49.31,80263.51,0.0,0.01781,1e-05,2.71434]
[1777866998414,49.31,80263.51,0.0,0.01781,1e-05,2.71434]
[1777866998885,49.31,80270.45,0.0,0.01791,1e-05,2.72696]
[1777867004384,49.3,80270.32,0.0,0.01789,1e-05,2.72525]
[1777867007386,49.3,80266.63,0.0,0.01783,1e-05,2.71638]
[1777867008106,49.29,80273.27,0.0,0.01792,1e-05,2.72844]
[1777867008111,49.3,80274.22,0.0,0.01793,1e-05,2.73066]
[1777867013996,49.28,80274.46,0.0,0.01791,1e-05,2.72732]
[1777867019031,49.27,80275.07,0.0,0.01789,1e-05,2.72537]
[1777867024066,49.26,80276.76,0.0,0.01789,1e-05,2.72553]
[1777867029100,49.24,80276.68,0.0,0.01787,1e-05,2.72234]
[1777867032299,49.24,80270.15,0.0,0.01777,1e-05,2.70871]
[1777867032350,49.23,80263.78,0.0,0.01767,1e-05,2.69546]
[1777867033765,49.23,80263.78,0.0,0.01767,1e-05,2.69546]
[1777867034136,49.23,80266.93,0.0,0.01771,1e-05,2.70089]
[1777867034467,49.23,80266.93,0.0,0.01771,1e-05,2.70089]
[1777867035142,49.23,80267.8,0.0,0.01772,1e-05,2.70198]
[1777867040178,49.22,80265.23,0.0,0.01766,1e-05,2.69436]
[1777867045216,49.21,80267.63,0.0,0.01767,1e-05,2.69623]
[1777867050248,49.2,80267.77,0.0,0.01765,1e-05,2.6938]
[1777867055283,49.19,80267.89,0.0,0.01762,1e-05,2.68902]
[1777867060322,49.17,80254.8,0.0,0.01741,1e-05,2.66123]
[1777867065357,49.16,80252.89,0.0,0.01736,1e-05,2.65524]
[1777867068379,49.11,80241.94,0.0,0.01711,1e-05,2.62114]
[1777867073413,49.03,80236.03,0.0,0.01687,1e-05,2.5906]
[1777867078449,48.96,80230.28,0.0,0.01666,1e-05,2.56264]
[1777867083483,48.91,80245.72,0.0,0.0168,1e-05,2.5809]
[1777867088519,48.91,80255.63,0.0,0.01692,1e-05,2.59737]
[1777867094466,48.9,80252.22,0.0,0.01686,1e-05,2.58954]
[1777867095140,48.9,80251.93,0.0,0.01685,1e-05,2.58825]
[1777867096186,48.9,80251.93,0.0,0.01685,1e-05,2.58825]
[1777867096196,48.9,80250.62,0.0,0.01683,1e-05,2.58545]
[1777867101610,48.89,80242.27,0.0,0.0167,1e-05,2.56795]
[1777867105210,48.88,80224.15,0.0,0.01645,1e-05,2.53384]
[1777867110673,48.87,80239.56,0.0,0.01664,1e-05,2.56018]
[1777867115711,48.87,80241.29,0.0,0.01664,1e-05,2.55943]
[1777867120744,48.86,80245.55,0.0,0.01668,1e-05,2.56558]
[1777867126786,48.85,80244.51,0.0,0.01666,1e-05,2.56166]
[1777867131821,48.85,80242.85,0.0,0.01662,1e-05,2.55697]
[1777867136856,48.84,80245.05,0.0,0.01664,1e-05,2.55935]
[1777867141893,48.83,80254.84,0.0,0.01676,1e-05,2.5757]
[1777867146928,48.82,80259.23,0.0,0.01681,1e-05,2.58197]
[1777867151964,48.82,80256.57,0.0,0.01676,1e-05,2.57529]
[1777867157000,48.81,80263.27,0.0,0.01683,1e-05,2.58588]
[1777867158144,48.81,80263.27,0.0,0.01683,1e-05,2.58588]
[1777867158193,48.81,80267.99,0.0,0.0169,1e-05,2.59427]
[1777867164050,48.8,80269.48,0.0,0.0169,1e-05,2.59484]
[1777867169086,48.79,80266.01,0.0,0.01684,1e-05,2.58662]
[1777867174016,48.79,80269.02,0.0,0.01686,1e-05,2.58852]
[1777867174121,48.79,80269.67,0.0,0.01686,1e-05,2.58938]
[1777867176223,48.78,80270.92,0.0,0.01688,1e-05,2.59136]
[1777867176312,48.78,80273.66,0.0,0.01691,1e-05,2.59611]
[1777867182177,48.77,80277.57,0.0,0.01695,1e-05,2.6013]
[1777867185726,48.77,80278.55,0.0,0.01696,1e-05,2.60207]
[1777867191242,48.76,80284.56,0.0,0.01703,1e-05,2.61113]
[1777867195264,48.76,80290.84,0.0,0.0171,1e-05,2.62177]
[1777867195270,48.75,80293.97,0.0,0.01715,1e-05,2.62725]
[1777867200304,48.75,80299.16,0.0,0.0172,1e-05,2.63496]
[1777867205344,48.74,80314.66,0.0,0.01742,1e-05,2.66315]
[1777867206479,48.74,80314.66,0.0,0.01742,1e-05,2.66315]
[1777867208890,48.74,80315.47,0.0,0.01742,1e-05,2.66331]
[1777867209373,48.73,80317.31,0.0,0.01744,1e-05,2.66634]
[1777867210031,48.73,80317.31,0.0,0.01744,1e-05,2.66634]
[1777867210379,48.73,80317.05,0.0,0.01743,1e-05,2.66538]
[1777867211012,48.73,80317.05,0.0,0.01743,1e-05,2.66538]
[1777867211385,48.73,80322.99,0.0,0.01751,1e-05,2.67621]
[1777867214765,48.73,80325.68,0.0,0.01754,1e-05,2.67987]
[1777867220453,48.71,80323.98,0.0,0.01749,1e-05,2.6737]
[1777867222521,48.71,80330.04,0.0,0.01758,1e-05,2.68477]
[1777867222596,48.71,80343.73,0.0,0.01777,1e-05,2.70996]
[1777867225485,48.71,80332.51,0.0,0.01761,1e-05,2.68942]
[1777867230520,48.72,80322.9,0.0,0.0175,1e-05,2.67428]
[1777867233552,48.73,80311.25,0.0,0.01732,1e-05,2.65042]
[1777867234555,48.72,80300.18,0.0,0.01716,1e-05,2.62914]
[1777867237031,48.72,80306.71,0.0,0.01725,1e-05,2.64057]
[1777867242606,48.71,80305.91,0.0,0.01722,1e-05,2.63642]
[1777867247642,48.7,80301.53,0.0,0.01714,1e-05,2.62608]
[1777867251330,48.7,80307.94,0.0,0.01722,1e-05,2.63686]
[1777867251380,48.7,80315.62,0.0,0.01733,1e-05,2.65136]
[1777867255860,48.69,80317.04,0.0,0.01733,1e-05,2.65219]
[1777867256054,48.69,80317.04,0.0,0.01733,1e-05,2.65219]
[1777867256119,48.69,80316.52,0.0,0.01732,1e-05,2.65074]
[1777867261741,48.68,80317.55,0.0,0.01732,1e-05,2.64987]
[1777867263278,48.68,80317.55,0.0,0.01732,1e-05,2.64987]
[1777867263377,48.67,80323.84,0.0,0.0174,1e-05,2.6613]
[1777867268134,48.67,80324.05,0.0,0.01739,1e-05,2.65976]
[1777867268216,48.66,80337.43,0.0,0.01758,1e-05,2.68473]
[1777867273829,48.65,80330.74,0.0,0.01746,1e-05,2.6694]
[1777867278860,48.64,80330.19,0.0,0.01743,1e-05,2.66543]
[1777867282887,48.63,80341.9,0.0,0.01758,1e-05,2.68576]
[1777867287922,48.62,80347.51,0.0,0.01765,1e-05,2.69396]
[1777867293578,48.62,80348.75,0.0,0.01763,1e-05,2.69194]
[1777867293640,48.61,80350.56,0.0,0.01765,1e-05,2.6944]
[1777867299001,48.6,80355.49,0.0,0.0177,1e-05,2.70133]
[1777867304325,48.59,80356.07,0.0,0.0177,1e-05,2.7004]
[1777867304492,48.59,80356.07,0.0,0.0177,1e-05,2.7004]
[1777867304519,48.59,80370.58,0.0,0.0179,1e-05,2.7279]
[1777867306042,48.59,80370.58,0.0,0.0179,1e-05,2.72734]
[1777867306627,48.58,80371.58,0.0,0.01791,1e-05,2.72814]
[1777867307448,48.58,80371.58,0.0,0.01791,1e-05,2.72814]
[1777867307453,48.58,80365.54,0.0,0.01782,1e-05,2.71645]
[1777867313100,48.57,80355.58,0.0,0.01765,1e-05,2.69412]
[1777867314106,48.57,80369.63,0.0,0.01785,1e-05,2.7207]
[1777867315106,48.57,80369.63,0.0,0.01785,1e-05,2.7207]
[1777867320148,48.56,80373.24,0.0,0.01788,1e-05,2.72445]
[1777867324349,48.55,80375.55,0.0,0.0179,1e-05,2.72731]
[1777867330221,48.54,80373.91,0.0,0.01786,1e-05,2.72245]
[1777867335255,48.53,80376.03,0.0,0.01787,1e-05,2.72387]
[1777867340289,48.52,80375.38,0.0,0.01784,1e-05,2.71997]
[1777867342118,48.52,80377.01,0.0,0.01786,1e-05,2.7226]
[1777867342305,48.52,80373.4,0.0,0.01781,1e-05,2.71508]
[1777867342878,48.52,80373.4,0.0,0.01781,1e-05,2.71508]
[1777867343311,48.52,80373.01,0.0,0.0178,1e-05,2.7138]
[1777867348347,48.51,80376.92,0.0,0.01783,1e-05,2.71875]
[1777867351403,48.5,80386.24,0.0,0.01796,1e-05,2.73578]
[1777867351425,48.5,80388.85,0.0,0.01798,1e-05,2.7379]
[1777867357409,48.49,80388.23,0.0,0.01794,1e-05,2.73331]
[1777867362448,48.48,80390.07,0.0,0.01795,1e-05,2.73403]
[1777867367484,48.46,80389.56,0.0,0.01792,1e-05,2.73018]
[1777867369497,48.46,80401.84,0.0,0.01809,1e-05,2.75299]
[1777867374430,48.45,80406.38,0.0,0.01814,1e-05,2.75942]
[1777867374535,48.45,80399.91,0.0,0.01804,1e-05,2.74615]
[1777867379567,48.45,80386.41,0.0,0.01785,1e-05,2.72106]
[1777867383594,48.47,80375.03,0.0,0.01771,1e-05,2.70284]
[1777867387630,48.47,80358.33,0.0,0.01747,1e-05,2.67046]
[1777867388634,48.46,80346.96,0.0,0.0173,1e-05,2.64801]
[1777867391651,48.45,80329.96,0.0,0.01704,1e-05,2.61368]
[1777867396685,48.44,80324.89,0.0,0.01694,1e-05,2.60009]
[1777867401720,48.43,80320.77,0.0,0.01686,1e-05,2.58976]
[1777867406755,48.41,80320.85,0.0,0.01683,1e-05,2.58609]
[1777867411792,48.4,80324.07,0.0,0.01684,1e-05,2.58669]
[1777867413804,48.39,80337.55,0.0,0.01702,1e-05,2.61067]
[1777867415819,48.39,80362.0,0.0,0.01736,1e-05,2.65557]
[1777867416829,48.39,80383.06,0.0,0.01766,1e-05,2.69547]
[1777867421860,48.38,80400.67,0.0,0.0179,1e-05,2.72709]
[1777867423340,48.37,80413.55,0.0,0.01808,1e-05,2.75165]
[1777867427292,48.37,80409.86,0.0,0.01801,1e-05,2.74271]
[1777867427374,48.36,80401.6,0.0,0.01789,1e-05,2.72603]
[1777867428189,48.36,80401.6,0.0,0.01789,1e-05,2.72603]
[1777867428257,48.36,80394.77,0.0,0.01778,1e-05,2.71223]
[1777867431439,48.36,80389.53,0.0,0.0177,1e-05,2.70106]
[1777867431514,48.36,80393.49,0.0,0.01775,1e-05,2.70823]
[1777867432370,48.36,80393.49,0.0,0.01775,1e-05,2.70823]
[1777867434290,48.35,80403.38,0.0,0.01789,1e-05,2.72636]
[1777867436175,48.35,80399.59,0.0,0.01783,1e-05,2.71791]
[1777867436179,48.35,80411.85,0.0,0.018,1e-05,2.74122]
[1777867439096,48.34,80409.69,0.0,0.01796,1e-05,2.73585]
[1777867439196,48.34,80426.88,0.0,0.01821,1e-05,2.76899]
[1777867441352,48.34,80426.88,0.0,0.01821,1e-05,2.76836]
[1777867446033,48.32,80411.1,0.0,0.01795,1e-05,2.7338]
[1777867446935,48.32,80411.1,0.0,0.01795,1e-05,2.7338]
[1777867447627,48.32,80416.31,0.0,0.01802,1e-05,2.74342]
[1777867447911,48.32,80416.31,0.0,0.01802,1e-05,2.74342]
[1777867448046,48.32,80416.31,0.0,0.01801,1e-05,2.74283]
[1777867453082,48.31,80419.9,0.0,0.01805,1e-05,2.74796]
[1777867456936,48.31,80429.26,0.0,0.01818,1e-05,2.7653]
[1777867460283,48.3,80444.08,0.0,0.0184,2e-05,2.79343]
[1777867464161,48.29,80431.41,0.0,0.01819,1e-05,2.7664]
[1777867467621,48.29,80429.17,0.0,0.01815,1e-05,2.7613]
[1777867473223,48.28,80443.8,0.0,0.01834,2e-05,2.78525]
[1777867474313,48.28,80443.8,0.0,0.01834,2e-05,2.78525]
[1777867480272,48.27,80429.5,0.0,0.0181,1e-05,2.75446]
[1777867485308,48.26,80427.43,0.0,0.01806,1e-05,2.74873]
[1777867487960,48.26,80436.96,0.0,0.01819,1e-05,2.76646]
[1777867492436,48.26,80441.48,0.0,0.01825,1e-05,2.77427]
[1777867492470,48.25,80450.97,0.0,0.01839,2e-05,2.79269]
[1777867498399,48.25,80457.67,0.0,0.01849,2e-05,2.80571]
[1777867502704,48.26,80457.78,0.0,0.01851,2e-05,2.80781]
[1777867507211,48.27,80461.24,0.0,0.01858,2e-05,2.8178]
[1777867507469,48.27,80455.25,0.0,0.0185,2e-05,2.80645]
[1777867511940,48.28,80446.68,0.0,0.01838,2e-05,2.79131]
[1777867512501,48.29,80451.88,0.0,0.01847,2e-05,2.80294]
[1777867515193,48.29,80448.32,0.0,0.01843,2e-05,2.79712]
[1777867515522,48.29,80444.87,0.0,0.01838,2e-05,2.79091]
[1777867517536,48.3,80431.78,0.0,0.01819,1e-05,2.76636]
[1777867522572,48.31,80426.12,0.0,0.01814,1e-05,2.75871]
[1777867525593,48.32,80410.23,0.0,0.01792,1e-05,2.72975]
[1777867530628,48.34,80402.35,0.0,0.01783,1e-05,2.71817]
[1777867535664,48.35,80408.13,0.0,0.01793,1e-05,2.73072]
[1777867540703,48.37,80411.45,0.0,0.01801,1e-05,2.74077]
[1777867545735,48.38,80412.96,0.0,0.01806,1e-05,2.74724]
[1777867550769,48.39,80414.39,0.0,0.0181,1e-05,2.75352]
[1777867553790,48.43,80401.48,0.0,0.01798,1e-05,2.73668]
[1777867558826,48.44,80396.97,0.0,0.01794,1e-05,2.73147]
[1777867563861,48.45,80394.43,0.0,0.01793,1e-05,2.73005]
[1777867568896,48.47,80387.65,0.0,0.01786,1e-05,2.72041]
[1777867572926,48.48,80374.55,0.0,0.01769,1e-05,2.69871]
[1777867577959,48.49,80370.85,0.0,0.01766,1e-05,2.69424]
[1777867582994,48.49,80366.72,0.0,0.01759,1e-05,2.68493]
[1777867588040,48.48,80362.95,0.0,0.01752,1e-05,2.6764]
[1777867590482,48.48,80373.36,0.0,0.01767,1e-05,2.69584]
[1777867590496,48.48,80373.36,0.0,0.01767,1e-05,2.69584]
[1777867590508,48.48,80373.36,0.0,0.01767,1e-05,2.69584]
[1777867591052,48.48,80370.96,0.0,0.01762,1e-05,2.68857]
[1777867591223,48.48,80370.96,0.0,0.01762,1e-05,2.68857]
[1777867591738,48.48,80370.96,0.0,0.01762,1e-05,2.68857]
[1777867593351,48.48,80360.93,0.0,0.01747,1e-05,2.66888]
[1777867593425,48.48,80363.25,0.0,0.0175,1e-05,2.67332]
[1777867598688,48.47,80372.71,0.0,0.01763,1e-05,2.69016]
[1777867604577,48.47,80369.82,0.0,0.01758,1e-05,2.6833]
[1777867604678,48.47,80367.3,0.0,0.01754,1e-05,2.67821]
[1777867605781,48.47,80367.3,0.0,0.01754,1e-05,2.67821]
[1777867605856,48.46,80365.59,0.0,0.01751,1e-05,2.67469]
[1777867607380,48.46,80365.59,0.0,0.01751,1e-05,2.67444]
[1777867607481,48.46,80372.32,0.0,0.01761,1e-05,2.68709]
[1777867608723,48.46,80372.32,0.0,0.01761,1e-05,2.68709]
[1777867608760,48.46,80372.92,0.0,0.01761,1e-05,2.68798]
[1777867614211,48.46,80379.34,0.0,0.01769,1e-05,2.6987]
[1777867619246,48.45,80374.65,0.0,0.01762,1e-05,2.6883]
[1777867625288,48.44,80368.69,0.0,0.01752,1e-05,2.6754]
[1777867626887,48.44,80368.69,0.0,0.01752,1e-05,2.6754]
[1777867626987,48.44,80367.14,0.0,0.01749,1e-05,2.67196]
[1777867632338,48.44,80362.13,0.0,0.01741,1e-05,2.66126]
[1777867634741,48.44,80367.97,0.0,0.01749,1e-05,2.67219]
[1777867634788,48.44,80381.59,0.0,0.01769,1e-05,2.69811]
[1777867640393,48.43,80387.19,0.0,0.01776,1e-05,2.70715]
[1777867641287,48.43,80387.19,0.0,0.01776,1e-05,2.70715]
[1777867641401,48.43,80385.17,0.0,0.01773,1e-05,2.70295]
[1777867644751,48.43,80385.94,0.0,0.01773,1e-05,2.70386]
[1777867644852,48.42,80384.96,0.0,0.01772,1e-05,2.70167]
[1777867645631,48.42,80384.96,0.0,0.01772,1e-05,2.70167]
[1777867645684,48.42,80384.28,0.0,0.0177,1e-05,2.70007]
[1777867648470,48.42,80383.81,0.0,0.01769,1e-05,2.69858]
[1777867648483,48.42,80383.81,0.0,0.01769,1e-05,2.69858]
[1777867648522,48.42,80383.81,0.0,0.01769,1e-05,2.69858]
[1777867649043,48.42,80383.48,0.0,0.01768,1e-05,2.69737]
[1777867650915,48.42,80383.48,0.0,0.01768,1e-05,2.69737]
[1777867651017,48.42,80385.62,0.0,0.01769,1e-05,2.69854]
[1777867651491,48.42,80385.62,0.0,0.01769,1e-05,2.69854]
[1777867651687,48.42,80385.62,0.0,0.01769,1e-05,2.69854]
[1777867652270,48.42,80385.36,0.0,0.01769,1e-05,2.69804]
[1777867652351,48.42,80385.36,0.0,0.01769,1e-05,2.69804]
[1777867661331,48.41,80379.83,0.0,0.01759,1e-05,2.68484]
[1777867661541,48.4,80373.44,0.0,0.0175,1e-05,2.67231]
[1777867664977,48.4,80365.9,0.0,0.01738,1e-05,2.65741]
[1777867665047,48.4,80364.96,0.0,0.01737,1e-05,2.65518]
[1777867667584,48.4,80376.92,0.0,0.01754,1e-05,2.67759]
[1777867670429,48.4,80376.3,0.0,0.01752,1e-05,2.67589]
[1777867670605,48.4,80375.97,0.0,0.01752,1e-05,2.67501]
[1777867676032,48.39,80372.5,0.0,0.01746,1e-05,2.66738]
[1777867679288,48.39,80381.63,0.0,0.01758,1e-05,2.68393]
[1777867679668,48.39,80381.63,0.0,0.01758,1e-05,2.68366]
[1777867684709,48.38,80385.03,0.0,0.01762,1e-05,2.68887]
[1777867688384,48.38,80390.76,0.0,0.0177,1e-05,2.69907]
[1777867688737,48.38,80391.37,0.0,0.0177,1e-05,2.69995]
[1777867689749,48.38,80391.37,0.0,0.0177,1e-05,2.69995]
[1777867689784,48.38,80389.5,0.0,0.01767,1e-05,2.69604]
[1777867695786,48.37,80384.96,0.0,0.0176,1e-05,2.68554]
[1777867700824,48.36,80386.26,0.0,0.0176,1e-05,2.68664]
[1777867705856,48.36,80381.21,0.0,0.01752,1e-05,2.67554]
[1777867710891,48.35,80378.25,0.0,0.01747,1e-05,2.6685]
[1777867716155,48.35,80371.95,0.0,0.01735,1e-05,2.65306]
[1777867716933,48.35,80370.95,0.0,0.01733,1e-05,2.65068]
[1777867721967,48.34,80367.73,0.0,0.01728,1e-05,2.64341]
[1777867727002,48.34,80360.97,0.0,0.01718,1e-05,2.62954]
[1777867732041,48.33,80362.16,0.0,0.01718,1e-05,2.6308]
[1777867734054,48.33,80373.39,0.0,0.01734,1e-05,2.65153]
[1777867735350,48.33,80372.85,0.0,0.01733,1e-05,2.65029]
[1777867736070,48.33,80372.09,0.0,0.01732,1e-05,2.64884]
[1777867737076,48.33,80390.72,0.0,0.01759,1e-05,2.68431]
[1777867737714,48.33,80390.72,0.0,0.01759,1e-05,2.68431]
[1777867738082,48.33,80395.71,0.0,0.01766,1e-05,2.69337]
[1777867738474,48.33,80395.71,0.0,0.01766,1e-05,2.69337]
[1777867738585,48.33,80395.71,0.0,0.01766,1e-05,2.69337]
[1777867739089,48.33,80394.52,0.0,0.01764,1e-05,2.69079]
[1777867742929,48.32,80391.34,0.0,0.01758,1e-05,2.68383]
[1777867743120,48.32,80392.78,0.0,0.0176,1e-05,2.68632]
[1777867748154,48.32,80385.68,0.0,0.01749,1e-05,2.67134]
[1777867751368,48.31,80374.96,0.0,0.01733,1e-05,2.65014]
[1777867752182,48.31,80370.36,0.0,0.01726,1e-05,2.64117]
[1777867752834,48.31,80370.36,0.0,0.01726,1e-05,2.64117]
[1777867752854,48.31,80370.36,0.0,0.01726,1e-05,2.64117]
[1777867756210,48.31,80394.06,0.0,0.0176,1e-05,2.68563]
[1777867757218,48.31,80406.32,0.0,0.01777,1e-05,2.70901]
[1777867759014,48.31,80409.66,0.0,0.01782,1e-05,2.71516]
[1777867764267,48.3,80407.5,0.0,0.01777,1e-05,2.70907]
[1777867769889,48.29,80410.42,0.0,0.0178,1e-05,2.71314]
[1777867776141,48.29,80409.18,0.0,0.01776,1e-05,2.70682]
[1777867776241,48.28,80409.2,0.0,0.01775,1e-05,2.70627]
[1777867778095,48.28,80409.2,0.0,0.01775,1e-05,2.70627]
[1777867778196,48.28,80406.26,0.0,0.01771,1e-05,2.7]
[1777867780599,48.28,80405.9,0.0,0.0177,1e-05,2.69903]
[1777867780968,48.28,80408.23,0.0,0.01773,1e-05,2.70326]
[1777867782393,48.28,80386.03,0.0,0.01741,1e-05,2.66002]
[1777867783444,48.28,80386.03,0.0,0.01741,1e-05,2.66002]
[1777867784246,48.28,80386.03,0.0,0.01741,1e-05,2.66002]
[1777867783508,48.28,80396.73,0.0,0.01756,1e-05,2.68031]
[1777867785055,48.28,80395.82,0.0,0.01754,1e-05,2.67831]
[1777867790449,48.27,80394.99,0.0,0.01752,1e-05,2.67524]
[1777867795442,48.27,80394.97,0.0,0.01751,1e-05,2.67423]
[1777867795927,48.27,80402.45,0.0,0.01762,1e-05,2.68838]
[1777867800609,48.26,80397.93,0.0,0.01755,1e-05,2.67866]
[1777867803588,48.26,80397.09,0.0,0.01753,1e-05,2.6763]
[1777867803681,48.26,80397.96,0.0,0.01754,1e-05,2.67773]
[1777867809582,48.25,80392.55,0.0,0.01745,1e-05,2.66586]
[1777867814617,48.25,80392.94,0.0,0.01745,1e-05,2.66541]
[1777867820659,48.24,80392.57,0.0,0.01743,1e-05,2.66323]
[1777867826702,48.23,80395.56,0.0,0.01746,1e-05,2.66747]
[1777867828715,48.23,80375.55,0.0,0.01717,1e-05,2.62881]
[1777867833751,48.23,80377.73,0.0,0.01718,1e-05,2.62969]
[1777867838786,48.23,80387.56,0.0,0.01731,1e-05,2.6475]
[1777867839793,48.22,80398.6,0.0,0.01747,1e-05,2.66844]
[1777867845835,48.22,80399.28,0.0,0.01747,1e-05,2.66831]
[1777867850869,48.21,80392.56,0.0,0.01736,1e-05,2.65427]
[1777867855904,48.21,80392.69,0.0,0.01736,1e-05,2.65346]
[1777867860940,48.21,80394.28,0.0,0.01737,1e-05,2.65545]
[1777867864168,48.2,80403.0,0.0,0.01749,1e-05,2.67173]
[1777867864208,48.2,80402.51,0.0,0.01749,1e-05,2.67055]
[1777867866089,48.2,80402.51,0.0,0.01748,1e-05,2.67031]
[1777867866150,48.2,80403.1,0.0,0.01749,1e-05,2.6712]
[1777867869056,48.2,80403.29,0.0,0.01749,1e-05,2.67109]
[1777867869148,48.2,80402.99,0.0,0.01748,1e-05,2.67028]
[1777867871010,48.2,80418.4,0.0,0.0177,1e-05,2.69955]
[1777867876048,48.19,80417.6,0.0,0.01768,1e-05,2.69661]
[1777867877463,48.19,80410.17,0.0,0.01757,1e-05,2.68198]
[1777867878061,48.19,80408.11,0.0,0.01754,1e-05,2.67777]
[1777867883101,48.18,80402.96,0.0,0.01746,1e-05,2.66678]
[1777867889142,48.18,80404.33,0.0,0.01747,1e-05,2.66814]
[1777867894176,48.18,80409.01,0.0,0.01751,1e-05,2.67368]
[1777867897475,48.17,80413.42,0.0,0.01757,1e-05,2.6815]
[1777867898204,48.17,80413.26,0.0,0.01757,1e-05,2.68096]
[1777867903240,48.17,80410.49,0.0,0.01752,1e-05,2.67445]
[1777867908281,48.16,80411.25,0.0,0.01752,1e-05,2.67456]
[1777867913310,48.16,80412.53,0.0,0.01753,1e-05,2.67591]
[1777867918345,48.15,80411.96,0.0,0.01751,1e-05,2.6737]
[1777867923380,48.15,80413.97,0.0,0.01753,1e-05,2.67648]
[1777867928414,48.14,80416.34,0.0,0.01756,1e-05,2.67993]
[1777867933452,48.14,80416.88,0.0,0.01756,1e-05,2.67986]
[1777867938485,48.14,80415.95,0.0,0.01753,1e-05,2.67698]
[1777867942581,48.13,80415.98,0.0,0.01753,1e-05,2.67682]
[1777867942621,48.13,80422.6,0.0,0.01763,1e-05,2.68897]
[1777867943996,48.13,80422.6,0.0,0.01763,1e-05,2.68897]
[1777867944004,48.13,80432.96,0.0,0.01778,1e-05,2.70884]
[1777867949562,48.12,80434.82,0.0,0.01779,1e-05,2.71089]
[1777867954598,48.12,80434.35,0.0,0.01776,1e-05,2.70634]
[1777867956152,48.12,80434.35,0.0,0.01776,1e-05,2.70634]
[1777867956168,48.12,80432.63,0.0,0.01773,1e-05,2.70275]
[1777867961648,48.11,80431.05,0.0,0.0177,1e-05,2.69829]
[1777867967384,48.11,80432.02,0.0,0.01771,1e-05,2.69927]
[1777867972727,48.1,80426.68,0.0,0.01762,1e-05,2.68753]
[1777867977760,48.1,80423.72,0.0,0.01757,1e-05,2.68086]
[1777867982795,48.1,80422.04,0.0,0.01753,1e-05,2.67673]
[1777867987840,48.09,80421.16,0.0,0.01752,1e-05,2.67415]
[1777867992876,48.09,80424.16,0.0,0.01755,1e-05,2.67904]
[1777867997909,48.09,80431.25,0.0,0.01765,1e-05,2.69179]
[1777868002945,48.08,80434.16,0.0,0.01768,1e-05,2.6964]
[1777868007980,48.08,80434.79,0.0,0.01768,1e-05,2.69655]
[1777868011339,48.08,80435.94,0.0,0.0177,1e-05,2.69836]
[1777868011374,48.07,80430.31,0.0,0.0176,1e-05,2.68464]
[1777868012043,48.07,80430.31,0.0,0.0176,1e-05,2.68464]
[1777868012092,48.07,80430.89,0.0,0.01761,1e-05,2.68576]
[1777868018051,48.07,80421.39,0.0,0.01746,1e-05,2.66637]
[1777868023086,48.07,80424.9,0.0,0.0175,1e-05,2.67232]
[1777868026446,48.07,80430.14,0.0,0.01758,1e-05,2.68207]
[1777868026466,48.06,80437.27,0.0,0.01768,1e-05,2.69547]
[1777868028013,48.06,80437.27,0.0,0.01768,1e-05,2.69547]
[1777868028120,48.06,80435.95,0.0,0.01766,1e-05,2.69269]
[1777868028772,48.06,80435.95,0.0,0.01766,1e-05,2.69269]
[1777868029488,48.06,80435.95,0.0,0.01766,1e-05,2.69269]
[1777868036488,48.06,80435.39,0.0,0.01764,1e-05,2.69014]
[1777868036501,48.06,80435.59,0.0,0.01764,1e-05,2.69013]
[1777868038115,48.06,80435.59,0.0,0.01764,1e-05,2.69013]
[1777868038191,48.05,80430.68,0.0,0.01756,1e-05,2.68042]
[1777868043225,48.05,80429.48,0.0,0.01754,1e-05,2.67722]
[1777868045845,48.05,80432.17,0.0,0.01758,1e-05,2.68207]
[1777868046247,48.05,80432.87,0.0,0.01759,1e-05,2.68324]
[1777868051282,48.05,80432.39,0.0,0.01757,1e-05,2.68141]
[1777868054035,48.04,80431.93,0.0,0.01756,1e-05,2.68015]
[1777868054303,48.04,80431.78,0.0,0.01756,1e-05,2.67968]
[1777868055705,48.04,80431.58,0.0,0.01755,1e-05,2.67912]
[1777868056316,48.04,80431.86,0.0,0.01756,1e-05,2.67948]
[1777868057180,48.04,80431.86,0.0,0.01756,1e-05,2.67948]
[1777868057325,48.04,80430.64,0.0,0.01754,1e-05,2.67694]
[1777868059247,48.04,80424.56,0.0,0.01745,1e-05,2.66504]
[1777868059338,48.04,80424.03,0.0,0.01744,1e-05,2.66386]
[1777868060165,48.04,80424.03,0.0,0.01744,1e-05,2.66386]
[1777868060346,48.04,80423.58,0.0,0.01743,1e-05,2.66284]
[1777868061307,48.04,80423.58,0.0,0.01743,1e-05,2.66284]
[1777868061352,48.04,80424.44,0.0,0.01744,1e-05,2.66434]
[1777868062252,48.04,80424.44,0.0,0.01744,1e-05,2.66434]
[1777868062363,48.04,80423.16,0.0,0.01742,1e-05,2.66172]
[1777868064376,48.04,80410.18,0.0,0.01723,1e-05,2.63656]
[1777868069410,48.03,80396.63,0.0,0.01704,1e-05,2.6102]
[1777868074446,48.03,80391.66,0.0,0.01693,1e-05,2.59648]
[1777868079481,48.01,80392.42,0.0,0.01692,1e-05,2.59483]
[1777868082503,48.01,80408.61,0.0,0.01715,1e-05,2.62478]
[1777868087537,48.01,80406.18,0.0,0.01711,1e-05,2.61971]
[1777868092575,48.01,80408.47,0.0,0.01714,1e-05,2.62364]
[1777868096853,48.01,80418.97,0.0,0.01729,1e-05,2.64334]
[1777868096920,48.01,80417.9,0.0,0.01727,1e-05,2.64116]
[1777868102644,48.0,80412.38,0.0,0.01719,1e-05,2.62994]
[1777868106159,48.0,80418.24,0.0,0.01727,1e-05,2.64092]
[1777868106238,48.0,80418.64,0.0,0.01727,1e-05,2.64156]
[1777868111709,48.0,80426.29,0.0,0.01738,1e-05,2.65546]
[1777868116743,48.0,80427.12,0.0,0.01738,1e-05,2.65628]
[1777868118849,47.99,80427.52,0.0,0.01739,1e-05,2.6569]
[1777868118886,47.99,80427.52,0.0,0.01739,1e-05,2.6569]
[1777868120173,47.99,80433.16,0.0,0.01747,1e-05,2.66761]
[1777868120207,47.99,80444.69,0.0,0.01764,1e-05,2.68976]
[1777868125403,47.99,80450.45,0.0,0.01771,1e-05,2.69984]
[1777868130842,47.98,80457.6,0.0,0.01781,1e-05,2.71232]
[1777868135881,47.98,80454.79,0.0,0.01774,1e-05,2.70318]
[1777868141357,47.97,80453.32,0.0,0.01771,1e-05,2.69931]
[1777868143400,47.97,80447.83,0.0,0.01763,1e-05,2.68817]
[1777868143423,47.97,80465.73,0.0,0.01789,1e-05,2.72281]
[1777868147881,47.97,80461.82,0.0,0.01782,1e-05,2.71402]
[1777868152998,47.96,80463.36,0.0,0.01783,1e-05,2.7154]
[1777868158032,47.95,80467.7,0.0,0.01788,1e-05,2.72249]
[1777868162775,47.95,80468.87,0.0,0.01789,1e-05,2.72362]
[1777868168106,47.94,80454.16,0.0,0.01766,1e-05,2.69327]
[1777868173137,47.94,80458.94,0.0,0.01772,1e-05,2.70134]
[1777868173829,47.94,80458.94,0.0,0.01772,1e-05,2.70134]
[1777868179584,47.93,80464.55,0.0,0.0178,1e-05,2.71099]
[1777868185221,47.93,80461.37,0.0,0.01774,1e-05,2.70298]
[1777868187326,47.93,80462.01,0.0,0.01774,1e-05,2.70398]
[1777868190928,47.92,80460.0,0.0,0.01771,1e-05,2.69906]
[1777868191265,47.92,80447.24,0.0,0.0175,1e-05,2.67166]
[1777868196304,47.91,80442.72,0.0,0.01742,1e-05,2.66085]
[1777868201334,47.9,80440.7,0.0,0.01736,1e-05,2.65322]
[1777868206375,47.88,80440.61,0.0,0.01733,1e-05,2.64937]
[1777868209407,47.88,80423.21,0.0,0.01708,1e-05,2.61506]
[1777868214435,47.87,80412.41,0.0,0.0169,1e-05,2.59133]
[1777868218462,47.86,80392.89,0.0,0.0166,1e-05,2.55215]
[1777868223513,47.85,80385.35,0.0,0.01648,1e-05,2.53531]
[1777868228541,47.83,80382.24,0.0,0.01641,1e-05,2.52686]
[1777868233576,47.82,80380.16,0.0,0.01637,1e-05,2.52039]
[1777868238611,47.81,80382.1,0.0,0.01637,1e-05,2.52132]
[1777868242638,47.8,80396.39,0.0,0.01655,1e-05,2.54574]
[1777868245971,47.8,80400.77,0.0,0.01661,1e-05,2.55274]
[1777868246666,47.8,80400.7,0.0,0.0166,1e-05,2.55259]
[1777868249296,47.8,80401.81,0.0,0.01662,1e-05,2.55462]
[1777868249398,47.8,80403.53,0.0,0.01664,1e-05,2.55783]
[1777868251552,47.8,80403.53,0.0,0.01664,1e-05,2.5578]
[1777868251704,47.8,80404.29,0.0,0.01664,1e-05,2.55689]
[1777868253994,47.8,80405.3,0.0,0.01665,1e-05,2.55877]
[1777868254336,47.8,80405.3,0.0,0.01665,1e-05,2.55877]
[1777868256645,47.8,80407.03,0.0,0.01668,1e-05,2.56197]
[1777868256738,47.8,80409.26,0.0,0.01671,1e-05,2.56614]
[1777868260342,47.8,80410.42,0.0,0.01672,1e-05,2.56771]
[1777868260425,47.79,80420.5,0.0,0.01685,1e-05,2.58552]
[1777868261186,47.79,80420.5,0.0,0.01685,1e-05,2.58552]
[1777868261240,47.79,80431.44,0.0,0.01701,1e-05,2.60628]
[1777868266388,47.78,80435.74,0.0,0.01705,1e-05,2.61115]
[1777868271843,47.76,80435.66,0.0,0.01702,1e-05,2.60775]
[1777868276878,47.75,80436.12,0.0,0.017,1e-05,2.60544]
[1777868281914,47.74,80439.77,0.0,0.01704,1e-05,2.61038]
[1777868284031,47.74,80441.57,0.0,0.01706,1e-05,2.61375]
[1777868284088,47.74,80442.74,0.0,0.01708,1e-05,2.61593]
[1777868289971,47.74,80445.26,0.0,0.01711,1e-05,2.62036]
[1777868293491,47.74,80444.42,0.0,0.0171,1e-05,2.61863]
[1777868293509,47.74,80444.71,0.0,0.0171,1e-05,2.61906]
[1777868295235,47.74,80444.71,0.0,0.0171,1e-05,2.61906]
[1777868295277,47.74,80446.12,0.0,0.01712,1e-05,2.6217]
[1777868297663,47.74,80445.74,0.0,0.01712,1e-05,2.62084]
[1777868303064,47.74,80460.22,0.0,0.01732,1e-05,2.64809]
[1777868308097,47.74,80462.22,0.0,0.01735,1e-05,2.65135]
[1777868313133,47.73,80458.17,0.0,0.01727,1e-05,2.64054]
[1777868318168,47.73,80458.5,0.0,0.01727,1e-05,2.64049]
[1777868323202,47.73,80467.36,0.0,0.01739,1e-05,2.6568]
[1777868328238,47.72,80465.91,0.0,0.01736,1e-05,2.65318]
[1777868333276,47.72,80470.91,0.0,0.01743,1e-05,2.66207]
[1777868336020,47.72,80463.46,0.0,0.01732,1e-05,2.64737]
[1777868336295,47.72,80463.87,0.0,0.01732,1e-05,2.64803]
[1777868339771,47.72,80467.55,0.0,0.01738,1e-05,2.65485]
[1777868340561,47.72,80476.25,0.0,0.0175,1e-05,2.6714]
[1777868341059,47.72,80476.25,0.0,0.0175,1e-05,2.6714]
[1777868341092,47.72,80476.25,0.0,0.0175,1e-05,2.6714]
[1777868341335,47.72,80476.25,0.0,0.0175,1e-05,2.67123]
[1777868342543,47.72,80476.25,0.0,0.0175,1e-05,2.67123]
[1777868342555,47.71,80565.02,0.0,0.01884,2e-05,2.84779]
[1777868344637,47.72,80565.02,0.0,0.01884,2e-05,2.84806]
[1777868344652,47.72,80586.66,0.0,0.01919,2e-05,2.89303]
[1777868345776,47.72,80586.66,0.0,0.01919,2e-05,2.89303]
[1777868347883,47.72,80582.44,0.0,0.01913,2e-05,2.88583]
[1777868348409,47.73,80585.67,0.0,0.01919,2e-05,2.893]
[1777868353448,47.75,80572.29,0.0,0.01903,2e-05,2.87278]
[1777868357145,47.76,80580.63,0.0,0.01917,2e-05,2.89149]
[1777868357474,47.78,80577.98,0.0,0.01917,2e-05,2.89106]
[1777868360326,47.78,80567.21,0.0,0.01901,2e-05,2.86997]
[1777868362384,47.79,80560.09,0.0,0.01891,2e-05,2.85649]
[1777868362853,47.81,80528.89,0.0,0.01847,2e-05,2.79887]
[1777868368476,47.82,80531.05,0.0,0.01853,2e-05,2.80653]
[1777868368579,47.82,80522.54,0.0,0.0184,2e-05,2.79008]
[1777868369387,47.82,80522.54,0.0,0.0184,2e-05,2.79008]
[1777868369556,47.83,80522.54,0.0,0.01841,2e-05,2.7907]
[1777868370096,47.83,80522.54,0.0,0.01841,2e-05,2.7907]
[1777868370564,47.83,80501.26,0.0,0.01809,2e-05,2.74895]
[1777868370949,47.83,80501.26,0.0,0.01809,2e-05,2.74895]
[1777868371601,47.83,80494.62,0.0,0.01798,1e-05,2.73413]
[1777868373595,47.84,80509.16,0.0,0.01821,2e-05,2.76442]
[1777868378809,47.85,80515.01,0.0,0.01832,2e-05,2.77885]
[1777868378877,47.85,80555.03,0.0,0.01894,2e-05,2.86036]
[1777868380422,47.87,80555.03,0.0,0.01899,2e-05,2.86675]
[1777868380753,47.88,80565.48,0.0,0.01916,2e-05,2.88872]
[1777868381264,47.88,80565.48,0.0,0.01916,2e-05,2.88872]
[1777868381764,47.88,80564.72,0.0,0.01915,2e-05,2.88767]
[1777868382661,47.88,80564.72,0.0,0.01915,2e-05,2.88767]
[1777868382839,47.88,80564.72,0.0,0.01915,2e-05,2.88767]
[1777868382844,47.88,80558.41,0.0,0.01906,2e-05,2.87524]
[1777868382970,47.88,80558.41,0.0,0.01906,2e-05,2.87524]
[1777868383015,47.88,80558.41,0.0,0.01906,2e-05,2.87524]
[1777868383500,47.88,80558.41,0.0,0.01906,2e-05,2.87524]
[1777868383781,47.88,80558.41,0.0,0.01906,2e-05,2.87575]
[1777868384479,47.88,80558.41,0.0,0.01906,2e-05,2.87575]
[1777868385846,47.88,80559.86,0.0,0.01909,2e-05,2.87926]
[1777868387416,47.89,80556.76,0.0,0.01905,2e-05,2.87397]
[1777868387809,47.89,80536.5,0.0,0.01874,2e-05,2.83325]
[1777868389828,47.9,80524.98,0.0,0.01857,2e-05,2.81121]
[1777868391843,47.9,80504.28,0.0,0.01826,2e-05,2.77106]
[1777868392242,47.9,80504.28,0.0,0.01826,2e-05,2.77106]
[1777868397897,47.91,80495.57,0.0,0.01816,2e-05,2.7573]
[1777868402919,47.93,80499.03,0.0,0.01824,2e-05,2.76834]
[1777868406471,47.94,80495.64,0.0,0.01821,2e-05,2.76368]
[1777868406948,47.94,80498.86,0.0,0.01826,2e-05,2.77078]
[1777868407885,47.94,80498.86,0.0,0.01826,2e-05,2.77078]
[1777868407956,47.94,80498.74,0.0,0.01827,2e-05,2.77122]
[1777868412025,47.96,80515.93,0.0,0.01855,2e-05,2.80892]
[1777868413886,47.96,80527.31,0.0,0.01873,2e-05,2.83245]
[1777868417337,47.97,80507.27,0.0,0.01844,2e-05,2.79389]
[1777868419364,47.97,80522.05,0.0,0.01868,2e-05,2.82485]
[1777868422062,47.98,80510.77,0.0,0.01852,2e-05,2.80393]
[1777868427329,47.99,80500.73,0.0,0.01838,2e-05,2.78638]
[1777868429113,47.99,80512.13,0.0,0.01857,2e-05,2.81121]
[1777868431328,48.0,80511.88,0.0,0.01857,2e-05,2.81133]
[1777868431886,48.0,80511.88,0.0,0.01857,2e-05,2.81133]
[1777868431906,48.0,80510.95,0.0,0.01855,2e-05,2.80824]
[1777868432299,48.0,80510.95,0.0,0.01855,2e-05,2.80824]
[1777868432376,48.0,80511.99,0.0,0.01857,2e-05,2.81033]
[1777868437705,48.02,80498.18,0.0,0.01839,2e-05,2.78647]
[1777868441197,48.05,80481.54,0.0,0.0182,2e-05,2.76161]
[1777868443194,48.05,80478.03,0.0,0.01814,2e-05,2.75432]
[1777868447013,48.04,80475.49,0.0,0.0181,1e-05,2.7483]
[1777868449294,48.04,80470.26,0.0,0.01801,1e-05,2.73702]
[1777868449358,48.04,80453.92,0.0,0.01777,1e-05,2.7047]
[1777868452286,48.03,80437.71,0.0,0.01752,1e-05,2.67227]
[1777868455307,48.03,80424.28,0.0,0.01733,1e-05,2.64605]
[1777868460343,48.03,80431.79,0.0,0.01743,1e-05,2.65961]
[1777868462358,48.03,80445.61,0.0,0.01763,1e-05,2.68596]
[1777868465037,48.03,80446.74,0.0,0.01764,1e-05,2.68794]
[1777868465040,48.03,80441.03,0.0,0.01755,1e-05,2.67643]
[1777868466384,48.02,80419.86,0.0,0.01725,1e-05,2.63552]
[1777868470444,48.02,80400.63,0.0,0.01697,1e-05,2.59853]
[1777868474570,48.02,80391.82,0.0,0.01684,1e-05,2.58111]
[1777868479481,48.02,80372.3,0.0,0.01656,1e-05,2.54443]
[1777868481491,48.02,80356.63,0.0,0.01635,1e-05,2.51546]
[1777868483725,48.02,80358.35,0.0,0.01637,1e-05,2.5187]
[1777868487384,48.02,80354.49,0.0,0.01632,1e-05,2.51184]
[1777868492385,48.02,80367.3,0.0,0.01648,1e-05,2.53361]
[1777868496603,48.02,80346.73,0.0,0.0162,1e-05,2.49605]
[1777868497698,48.02,80346.73,0.0,0.0162,1e-05,2.49605]
[1777868497758,48.02,80342.34,0.0,0.01615,1e-05,2.48823]
[1777868501050,48.03,80339.82,0.0,0.01611,1e-05,2.48375]
[1777868501066,48.03,80335.87,0.0,0.01606,1e-05,2.4768]
[1777868501706,48.03,80335.87,0.0,0.01606,1e-05,2.4768]
[1777868501898,48.03,80335.87,0.0,0.01606,1e-05,2.4768]
[1777868510460,48.03,80338.15,0.0,0.0161,1e-05,2.48221]
[1777868510700,48.03,80341.72,0.0,0.01615,1e-05,2.48888]
[1777868515738,48.03,80349.42,0.0,0.01626,1e-05,2.50368]
[1777868520771,48.04,80337.8,0.0,0.01611,1e-05,2.48305]
[1777868522786,48.04,80322.46,0.0,0.0159,1e-05,2.45547]
[1777868527821,48.04,80313.4,0.0,0.01579,1e-05,2.43994]
[1777868532855,48.04,80301.94,0.0,0.01564,1e-05,2.41983]
[1777868536885,48.04,80290.13,0.0,0.01547,1e-05,2.39749]
[1777868539907,48.02,80277.86,0.0,0.01529,1e-05,2.37225]
[1777868544942,48.02,80281.44,0.0,0.01532,1e-05,2.37726]
[1777868549977,48.01,80283.96,0.0,0.01535,1e-05,2.38034]
[1777868554007,47.99,80264.27,0.0,0.01503,1e-05,2.33773]
[1777868559043,47.98,80272.41,0.0,0.01512,1e-05,2.34945]
[1777868563071,47.97,80287.39,0.0,0.01529,1e-05,2.37301]
[1777868568106,47.96,80284.36,0.0,0.01524,1e-05,2.36643]
[1777868573141,47.95,80289.32,0.0,0.0153,1e-05,2.37386]
[1777868578176,47.95,80289.89,0.0,0.0153,1e-05,2.37353]
[1777868583215,47.94,80288.98,0.0,0.01527,1e-05,2.37058]
[1777868588765,47.94,80288.31,0.0,0.01525,1e-05,2.36775]
[1777868594289,47.93,80287.8,0.0,0.01524,1e-05,2.36549]
[1777868599325,47.92,80286.71,0.0,0.01521,1e-05,2.3622]
[1777868604365,47.92,80280.19,0.0,0.01512,1e-05,2.34942]
[1777868609402,47.91,80270.95,0.0,0.01499,1e-05,2.33211]
[1777868612422,47.91,80253.93,0.0,0.01476,1e-05,2.29983]
[1777868617457,47.91,80251.22,0.0,0.01472,1e-05,2.29446]
[1777868622492,47.91,80243.99,0.0,0.01462,1e-05,2.28144]
[1777868624506,47.9,80256.16,0.0,0.01477,1e-05,2.30217]
[1777868629544,47.9,80254.05,0.0,0.01474,1e-05,2.29785]
[1777868633202,47.9,80250.22,0.0,0.01469,1e-05,2.29103]
[1777868633573,47.9,80250.91,0.0,0.0147,1e-05,2.292]
[1777868639117,47.9,80251.12,0.0,0.0147,1e-05,2.29202]
[1777868644647,47.9,80247.08,0.0,0.01465,1e-05,2.2849]
[1777868649683,47.9,80246.88,0.0,0.01464,1e-05,2.28443]
[1777868654717,47.9,80246.15,0.0,0.01463,1e-05,2.2831]
[1777868655592,47.9,80246.15,0.0,0.01463,1e-05,2.2831]
[1777868655724,47.9,80245.2,0.0,0.01462,1e-05,2.28146]
[1777868660759,47.9,80241.83,0.0,0.01458,1e-05,2.27559]
[1777868665795,47.89,80238.28,0.0,0.01453,1e-05,2.26897]
[1777868670830,47.89,80227.2,0.0,0.01439,1e-05,2.25003]
[1777868675864,47.89,80227.12,0.0,0.01437,1e-05,2.24716]
[1777868680900,47.89,80226.33,0.0,0.01436,1e-05,2.24546]
[1777868685937,47.89,80228.17,0.0,0.01438,1e-05,2.24843]
[1777868690972,47.89,80236.51,0.0,0.01448,1e-05,2.26239]
[1777868694398,47.89,80240.63,0.0,0.01453,1e-05,2.26924]
[1777868695270,47.89,80240.63,0.0,0.01453,1e-05,2.26924]
[1777868695037,47.89,80234.63,0.0,0.01446,1e-05,2.25948]
[1777868696042,47.89,80234.2,0.0,0.01446,1e-05,2.25923]
[1777868701076,47.89,80225.73,0.0,0.01435,1e-05,2.24466]
[1777868706113,47.89,80223.65,0.0,0.01433,1e-05,2.24101]
[1777868711170,47.89,80224.54,0.0,0.01434,1e-05,2.24296]
[1777868713170,47.9,80244.8,0.0,0.0146,1e-05,2.27868]
[1777868713508,47.9,80244.8,0.0,0.0146,1e-05,2.27868]
[1777868714183,47.9,80253.56,0.0,0.01471,1e-05,2.29378]
[1777868714890,47.9,80253.56,0.0,0.01471,1e-05,2.29378]
[1777868720219,47.9,80255.87,0.0,0.01475,1e-05,2.29821]
[1777868725254,47.9,80260.75,0.0,0.01481,1e-05,2.30709]
[1777868730288,47.9,80257.59,0.0,0.01477,1e-05,2.30188]
[1777868735324,47.9,80266.11,0.0,0.01487,1e-05,2.31456]
[1777868740359,47.9,80266.89,0.0,0.01488,1e-05,2.31593]
[1777868746400,47.9,80266.94,0.0,0.01488,1e-05,2.31604]
[1777868751436,47.9,80261.44,0.0,0.01481,1e-05,2.30661]
[1777868756470,47.9,80256.64,0.0,0.01475,1e-05,2.29851]
[1777868761505,47.91,80259.23,0.0,0.01479,1e-05,2.30419]
[1777868766540,47.91,80268.3,0.0,0.01491,1e-05,2.32003]
[1777868771583,47.91,80270.7,0.0,0.01494,1e-05,2.32427]
[1777868777619,47.91,80272.83,0.0,0.01497,1e-05,2.32803]
[1777868782657,47.91,80273.85,0.0,0.01498,1e-05,2.32988]
[1777868787692,47.91,80274.52,0.0,0.01499,1e-05,2.33113]
[1777868792727,47.91,80274.55,0.0,0.01498,1e-05,2.32909]
[1777868797761,47.91,80276.08,0.0,0.015,1e-05,2.33187]
[1777868802796,47.91,80276.51,0.0,0.015,1e-05,2.33276]
[1777868803725,47.91,80276.51,0.0,0.015,1e-05,2.33276]
[1777868804278,47.91,80277.05,0.0,0.01501,1e-05,2.33375]
[1777868809845,47.91,80275.33,0.0,0.01499,1e-05,2.33089]
[1777868812224,47.91,80275.03,0.0,0.01499,1e-05,2.3304]
[1777868812325,47.91,80274.58,0.0,0.01498,1e-05,2.32968]
[1777868819915,47.91,80273.77,0.0,0.01497,1e-05,2.32849]
[1777868824418,47.92,80260.53,0.0,0.01481,1e-05,2.30571]
[1777868829985,47.92,80260.72,0.0,0.01481,1e-05,2.3063]
[1777868835022,47.92,80260.71,0.0,0.01481,1e-05,2.3065]
[1777868836320,47.92,80260.71,0.0,0.01481,1e-05,2.3065]
[1777868836409,47.92,80261.95,0.0,0.01483,1e-05,2.30873]
[1777868838676,47.92,80264.99,0.0,0.01487,1e-05,2.31404]
[1777868839048,47.92,80266.01,0.0,0.01488,1e-05,2.31587]
[1777868844084,47.92,80265.73,0.0,0.01488,1e-05,2.3155]
[1777868849119,47.92,80267.43,0.0,0.0149,1e-05,2.31855]
[1777868850054,47.92,80267.43,0.0,0.0149,1e-05,2.31855]
[1777868850135,47.92,80287.76,0.0,0.01516,1e-05,2.35406]
[1777868852026,47.92,80287.76,0.0,0.01515,1e-05,2.35189]
[1777868852141,47.92,80298.95,0.0,0.01529,1e-05,2.3716]
[1777868853128,47.92,80298.95,0.0,0.01529,1e-05,2.3716]
[1777868853203,47.92,80288.32,0.0,0.01515,1e-05,2.35275]
[1777868859191,47.92,80283.9,0.0,0.01509,1e-05,2.34463]
[1777868864228,47.91,80285.08,0.0,0.0151,1e-05,2.34584]
[1777868869263,47.91,80277.89,0.0,0.01501,1e-05,2.33251]
[1777868874298,47.91,80280.19,0.0,0.01503,1e-05,2.33577]
[1777868879335,47.9,80280.24,0.0,0.01502,1e-05,2.33508]
[1777868882356,47.9,80269.14,0.0,0.01488,1e-05,2.31533]
[1777868887390,47.9,80268.22,0.0,0.01486,1e-05,2.31315]
[1777868892426,47.9,80268.66,0.0,0.01486,1e-05,2.31331]
[1777868900482,47.89,80266.61,0.0,0.01483,1e-05,2.30882]
[1777868905517,47.89,80260.44,0.0,0.01475,1e-05,2.29763]
[1777868910552,47.89,80266.98,0.0,0.01483,1e-05,2.30844]
[1777868915596,47.89,80267.26,0.0,0.01481,1e-05,2.3062]
[1777868916594,47.89,80281.64,0.0,0.015,1e-05,2.33108]
[1777868918608,47.89,80301.34,0.0,0.01525,1e-05,2.36561]
[1777868919792,47.89,80301.34,0.0,0.01525,1e-05,2.36561]
[1777868919913,47.89,80301.34,0.0,0.01525,1e-05,2.36561]
[1777868920000,47.88,80302.13,0.0,0.01526,1e-05,2.36694]
[1777868921630,47.88,80318.83,0.0,0.01548,1e-05,2.39644]
[1777868922826,47.88,80318.83,0.0,0.01548,1e-05,2.39644]
[1777868928453,47.88,80319.16,0.0,0.01548,1e-05,2.39639]
[1777868928514,47.88,80326.16,0.0,0.01557,1e-05,2.40866]
[1777868928842,47.88,80326.16,0.0,0.01557,1e-05,2.40866]
[1777868928870,47.88,80326.43,0.0,0.01557,1e-05,2.40914]
[1777868930022,47.88,80326.43,0.0,0.01557,1e-05,2.40914]
[1777868930180,47.88,80326.43,0.0,0.01557,1e-05,2.40914]
[1777868931700,47.88,80341.72,0.0,0.01578,1e-05,2.43658]
[1777868934531,47.88,80344.6,0.0,0.01582,1e-05,2.44201]
[1777868934547,47.88,80337.42,0.0,0.01572,1e-05,2.42946]
[1777868936461,47.88,80333.92,0.0,0.01568,1e-05,2.42339]
[1777868936808,47.89,80330.71,0.0,0.01564,1e-05,2.41786]
[1777868938606,47.89,80330.71,0.0,0.01564,1e-05,2.4181]
[1777868939467,47.89,80326.82,0.0,0.01559,1e-05,2.41163]
[1777868944701,47.89,80329.7,0.0,0.01563,1e-05,2.41655]
[1777868944719,47.89,80329.7,0.0,0.01563,1e-05,2.41655]
[1777868945280,47.89,80329.68,0.0,0.01563,1e-05,2.41635]
[1777868950833,47.88,80340.11,0.0,0.01576,1e-05,2.434]
[1777868955867,47.88,80342.09,0.0,0.01579,1e-05,2.43818]
[1777868960904,47.89,80334.22,0.0,0.01569,1e-05,2.42502]
[1777868965939,47.89,80334.29,0.0,0.0157,1e-05,2.42625]
[1777868970974,47.9,80332.35,0.0,0.01568,1e-05,2.42389]
[1777868977015,47.9,80329.48,0.0,0.01564,1e-05,2.41793]
[1777868979648,47.91,80328.28,0.0,0.01563,1e-05,2.41627]
[1777868980039,47.91,80328.12,0.0,0.01563,1e-05,2.41622]
[1777868985567,47.91,80325.6,0.0,0.01561,1e-05,2.41316]
[1777868990981,47.92,80325.2,0.0,0.01561,1e-05,2.41341]
[1777868991115,47.92,80324.77,0.0,0.0156,1e-05,2.41288]
[1777868996150,47.92,80323.86,0.0,0.0156,1e-05,2.41244]
[1777868997193,47.92,80323.86,0.0,0.0156,1e-05,2.41244]
[1777868997293,47.93,80321.0,0.0,0.01557,1e-05,2.4078]
[1777869003200,47.93,80319.08,0.0,0.01555,1e-05,2.40561]
[1777869006222,47.93,80334.6,0.0,0.01576,1e-05,2.43421]
[1777869011256,47.94,80333.38,0.0,0.01575,1e-05,2.43305]
[1777869016293,47.94,80325.71,0.0,0.01566,1e-05,2.42048]
[1777869017746,47.94,80325.48,0.0,0.01566,1e-05,2.4203]
[1777869018306,47.94,80324.93,0.0,0.01565,1e-05,2.41931]
[1777869019314,47.95,80341.28,0.0,0.01588,1e-05,2.44925]
[1777869020417,47.95,80341.28,0.0,0.01588,1e-05,2.44925]
[1777869020492,47.95,80343.62,0.0,0.01591,1e-05,2.45368]
[1777869026361,47.95,80340.28,0.0,0.01587,1e-05,2.44869]
[1777869031396,47.96,80340.88,0.0,0.01587,1e-05,2.44844]
[1777869037438,47.96,80339.67,0.0,0.01586,1e-05,2.44739]
[1777869043481,47.96,80339.98,0.0,0.01588,1e-05,2.44913]
[1777869045618,47.97,80341.86,0.0,0.0159,1e-05,2.45274]
[1777869046505,47.97,80340.72,0.0,0.01589,1e-05,2.45106]
[1777869051387,47.97,80343.28,0.0,0.01593,1e-05,2.45613]
[1777869051541,47.97,80355.54,0.0,0.0161,1e-05,2.47846]
[1777869052882,47.97,80365.74,0.0,0.01623,1e-05,2.49648]
[1777869053410,47.97,80365.74,0.0,0.01623,1e-05,2.49648]
[1777869053560,47.97,80375.04,0.0,0.01636,1e-05,2.51361]
[1777869055132,47.97,80373.56,0.0,0.01634,1e-05,2.51058]
[1777869055568,47.96,80361.03,0.0,0.01616,1e-05,2.48725]
[1777869057581,47.96,80348.34,0.0,0.01598,1e-05,2.46358]
[1777869062620,47.96,80344.38,0.0,0.01592,1e-05,2.45535]
[1777869066652,47.95,80355.59,0.0,0.01607,1e-05,2.47464]
[1777869067656,47.95,80369.15,0.0,0.01625,1e-05,2.4992]
[1777869067872,47.95,80369.15,0.0,0.01625,1e-05,2.4992]
[1777869068542,47.95,80369.15,0.0,0.01625,1e-05,2.4992]
[1777869068663,47.95,80379.54,0.0,0.01639,1e-05,2.51838]
[1777869069139,47.95,80379.54,0.0,0.01639,1e-05,2.51838]
[1777869069671,47.95,80373.84,0.0,0.01631,1e-05,2.50753]
[1777869072690,47.95,80360.75,0.0,0.01613,1e-05,2.48271]
[1777869074703,47.95,80347.46,0.0,0.01595,1e-05,2.45862]
[1777869080415,47.95,80349.78,0.0,0.01598,1e-05,2.46343]
[1777869086275,47.95,80347.19,0.0,0.01595,1e-05,2.45875]
[1777869088321,47.95,80347.19,0.0,0.01595,1e-05,2.45842]
[1777869088415,47.95,80350.24,0.0,0.01598,1e-05,2.46331]
[1777869090816,47.94,80367.37,0.0,0.01621,1e-05,2.49392]
[1777869095868,47.94,80372.95,0.0,0.01626,1e-05,2.50032]
[1777869097624,47.94,80372.19,0.0,0.01625,1e-05,2.49853]
[1777869097626,47.93,80368.88,0.0,0.0162,1e-05,2.49165]
[1777869098405,47.93,80368.88,0.0,0.0162,1e-05,2.49165]
[1777869098630,47.93,80370.72,0.0,0.01622,1e-05,2.49466]
[1777869099313,47.93,80370.72,0.0,0.01622,1e-05,2.49466]
[1777869099415,47.93,80372.01,0.0,0.01623,1e-05,2.49666]
[1777869104915,47.92,80370.54,0.0,0.0162,1e-05,2.49209]
[1777869106415,47.92,80351.3,0.0,0.01593,1e-05,2.45657]
[1777869107937,47.92,80340.09,0.0,0.01578,1e-05,2.43562]
[1777869112971,47.91,80346.05,0.0,0.01585,1e-05,2.44496]
[1777869118005,47.9,80340.99,0.0,0.01577,1e-05,2.43438]
[1777869123045,47.9,80337.18,0.0,0.01571,1e-05,2.42598]
[1777869128079,47.89,80323.27,0.0,0.01551,1e-05,2.39931]
[1777869133114,47.89,80318.7,0.0,0.01544,1e-05,2.38971]
[1777869138149,47.88,80317.63,0.0,0.01541,1e-05,2.38643]
[1777869143185,47.87,80296.14,0.0,0.01512,1e-05,2.34699]
[1777869148221,47.87,80292.33,0.0,0.01507,1e-05,2.33941]
[1777869153257,47.87,80299.65,0.0,0.01514,1e-05,2.34916]
[1777869158291,47.86,80300.52,0.0,0.01514,1e-05,2.34982]
[1777869163329,47.86,80299.57,0.0,0.01513,1e-05,2.34734]
[1777869165342,47.86,80321.41,0.0,0.01541,1e-05,2.38565]
[1777869170376,47.85,80322.79,0.0,0.01542,1e-05,2.38744]
[1777869175411,47.85,80330.56,0.0,0.01552,1e-05,2.40057]
[1777869178849,47.85,80329.84,0.0,0.01551,1e-05,2.39898]
[1777869179439,47.85,80329.35,0.0,0.0155,1e-05,2.3978]
[1777869181453,47.85,80341.3,0.0,0.01565,1e-05,2.41889]
[1777869183984,47.85,80334.89,0.0,0.01557,1e-05,2.40701]
[1777869184487,47.84,80330.06,0.0,0.0155,1e-05,2.3982]
[1777869189515,47.84,80320.61,0.0,0.01537,1e-05,2.38068]
[1777869193542,47.84,80308.2,0.0,0.01521,1e-05,2.35826]
[1777869198577,47.84,80307.9,0.0,0.0152,1e-05,2.35731]
[1777869203613,47.84,80305.69,0.0,0.01517,1e-05,2.35304]
[1777869208647,47.84,80311.22,0.0,0.01524,1e-05,2.36246]
[1777869211341,47.83,80307.53,0.0,0.01519,1e-05,2.35581]
[1777869211669,47.83,80306.98,0.0,0.01517,1e-05,2.35258]
[1777869213683,47.83,80324.96,0.0,0.0154,1e-05,2.38426]
[1777869218718,47.83,80325.3,0.0,0.0154,1e-05,2.3843]
[1777869220733,47.83,80342.15,0.0,0.01562,1e-05,2.41416]
[1777869225769,47.83,80337.99,0.0,0.01557,1e-05,2.40683]
[1777869231811,47.84,80335.48,0.0,0.01555,1e-05,2.40422]
[1777869236850,47.85,80331.47,0.0,0.01551,1e-05,2.3989]
[1777869241881,47.85,80327.33,0.0,0.01547,1e-05,2.39306]
[1777869247415,47.86,80340.13,0.0,0.01565,1e-05,2.41753]
[1777869252959,47.87,80348.01,0.0,0.01576,1e-05,2.43321]
[1777869255743,47.87,80349.81,0.0,0.01579,1e-05,2.43668]
[1777869261016,47.87,80372.04,0.0,0.0161,1e-05,2.47846]
[1777869265250,47.87,80380.33,0.0,0.01622,1e-05,2.49401]
[1777869271086,47.88,80374.95,0.0,0.01614,1e-05,2.48262]
[1777869274108,47.88,80361.83,0.0,0.01596,1e-05,2.45916]
[1777869276611,47.88,80358.98,0.0,0.01592,1e-05,2.45415]
[1777869282162,47.88,80353.69,0.0,0.01586,1e-05,2.44581]
[1777869286485,47.89,80352.07,0.0,0.01584,1e-05,2.44341]
[1777869286548,47.89,80360.63,0.0,0.01596,1e-05,2.45912]
[1777869287406,47.89,80360.63,0.0,0.01596,1e-05,2.45912]
[1777869287435,47.89,80361.19,0.0,0.01597,1e-05,2.46029]
[1777869293242,47.89,80353.63,0.0,0.01587,1e-05,2.44748]
[1777869298276,47.9,80356.41,0.0,0.01592,1e-05,2.45324]
[1777869299034,47.9,80356.41,0.0,0.01592,1e-05,2.45324]
[1777869299284,47.9,80359.61,0.0,0.01596,1e-05,2.45919]
[1777869303312,47.9,80372.7,0.0,0.01614,1e-05,2.48352]
[1777869304807,47.9,80372.7,0.0,0.01614,1e-05,2.48352]
[1777869306858,47.9,80378.47,0.0,0.01622,1e-05,2.49429]
[1777869306921,47.9,80399.01,0.0,0.01651,1e-05,2.53233]
[1777869307661,47.9,80399.01,0.0,0.01651,1e-05,2.53233]
[1777869307681,47.9,80399.54,0.0,0.01651,1e-05,2.53334]
[1777869308846,47.9,80399.54,0.0,0.01651,1e-05,2.53334]
[1777869308885,47.9,80399.22,0.0,0.01651,1e-05,2.53276]
[1777869313278,47.9,80390.73,0.0,0.01639,1e-05,2.51712]
[1777869317649,47.9,80392.18,0.0,0.01642,1e-05,2.52001]
[1777869317682,47.9,80398.76,0.0,0.01651,1e-05,2.53227]
[1777869323462,47.9,80407.52,0.0,0.01663,1e-05,2.54875]
[1777869328490,47.9,80409.5,0.0,0.01666,1e-05,2.55253]
[1777869333526,47.9,80401.79,0.0,0.01654,1e-05,2.53594]
[1777869338561,47.9,80395.89,0.0,0.01646,1e-05,2.5252]
[1777869341581,47.9,80384.39,0.0,0.0163,1e-05,2.50414]
[1777869344916,47.9,80387.13,0.0,0.01634,1e-05,2.50941]
[1777869351655,47.91,80376.06,0.0,0.01619,1e-05,2.48996]
[1777869356690,47.91,80382.18,0.0,0.01628,1e-05,2.50184]
[1777869361726,47.91,80384.33,0.0,0.01632,1e-05,2.50625]
[1777869363577,47.91,80386.13,0.0,0.01634,1e-05,2.50966]
[1777869365816,47.91,80383.66,0.0,0.01631,1e-05,2.50527]
[1777869369125,47.92,80369.27,0.0,0.01611,1e-05,2.47927]
[1777869371797,47.92,80352.58,0.0,0.01589,1e-05,2.44928]
[1777869376832,47.92,80342.99,0.0,0.01577,1e-05,2.4329]
[1777869381871,47.93,80343.22,0.0,0.01578,1e-05,2.43429]
[1777869386908,47.93,80341.53,0.0,0.01576,1e-05,2.4322]
[1777869389928,47.93,80328.32,0.0,0.01559,1e-05,2.40903]
[1777869391944,47.93,80319.31,0.0,0.01546,1e-05,2.39117]
[1777869392455,47.93,80319.31,0.0,0.01546,1e-05,2.39117]
[1777869396069,47.94,80307.52,0.0,0.01532,1e-05,2.37133]
[1777869402011,47.95,80313.11,0.0,0.0154,1e-05,2.38307]
[1777869407048,47.95,80316.39,0.0,0.01546,1e-05,2.39057]
[1777869412085,47.96,80318.96,0.0,0.0155,1e-05,2.39654]
[1777869417117,47.96,80318.94,0.0,0.01551,1e-05,2.3979]
[1777869422154,47.97,80316.14,0.0,0.01549,1e-05,2.3943]
[1777869427191,47.98,80332.18,0.0,0.01571,1e-05,2.42438]
[1777869432222,47.98,80326.96,0.0,0.01565,1e-05,2.4163]
[1777869437257,47.99,80326.73,0.0,0.01566,1e-05,2.41716]
[1777869442292,47.99,80325.72,0.0,0.01565,1e-05,2.41663]
[1777869447331,48.0,80330.1,0.0,0.01572,1e-05,2.4257]
[1777869452363,48.0,80334.0,0.0,0.01577,1e-05,2.43157]
[1777869457397,48.01,80334.54,0.0,0.01578,1e-05,2.4336]
[1777869462433,48.01,80336.39,0.0,0.01581,1e-05,2.43792]
[1777869467470,48.02,80331.98,0.0,0.01576,1e-05,2.43097]
[1777869472505,48.02,80338.89,0.0,0.01586,1e-05,2.4444]
[1777869477539,48.02,80342.95,0.0,0.01592,1e-05,2.45259]
[1777869482575,48.03,80343.84,0.0,0.01594,1e-05,2.45498]
[1777869489111,48.03,80343.66,0.0,0.01595,1e-05,2.45555]
[1777869495666,48.03,80338.71,0.0,0.01589,1e-05,2.44763]
[1777869500703,48.04,80337.56,0.0,0.01588,1e-05,2.44634]
[1777869502401,48.04,80337.66,0.0,0.01588,1e-05,2.44668]
[1777869502715,48.04,80337.86,0.0,0.01588,1e-05,2.4472]
[1777869503565,48.04,80337.86,0.0,0.01588,1e-05,2.4472]
[1777869503722,48.04,80336.81,0.0,0.01587,1e-05,2.44546]
[1777869504552,48.04,80336.81,0.0,0.01587,1e-05,2.44546]
[1777869509763,48.04,80349.81,0.0,0.01605,1e-05,2.46999]
[1777869514799,48.05,80352.15,0.0,0.01608,1e-05,2.47251]
[1777869519834,48.05,80351.24,0.0,0.01607,1e-05,2.47135]
[1777869521853,48.05,80337.59,0.0,0.01588,1e-05,2.44679]
[1777869526889,48.05,80332.09,0.0,0.01582,1e-05,2.43754]
[1777869531923,48.05,80329.39,0.0,0.01579,1e-05,2.43345]
[1777869536958,48.06,80328.74,0.0,0.01578,1e-05,2.43311]
[1777869541994,48.06,80328.19,0.0,0.01578,1e-05,2.43298]
[1777869545504,48.06,80327.51,0.0,0.01578,1e-05,2.43229]
[1777869547033,48.07,80313.72,0.0,0.0156,1e-05,2.40794]
[1777869552068,48.07,80307.62,0.0,0.01552,1e-05,2.39748]
[1777869552668,48.07,80307.62,0.0,0.01552,1e-05,2.39748]
[1777869559116,48.06,80305.12,0.0,0.01548,1e-05,2.39195]
[1777869563146,48.06,80280.95,0.0,0.01516,1e-05,2.3487]
[1777869568179,48.05,80281.79,0.0,0.01514,1e-05,2.34694]
[1777869573216,48.03,80286.78,0.0,0.01517,1e-05,2.35075]
[1777869578253,48.06,80288.76,0.0,0.01524,1e-05,2.35916]
[1777869583286,48.12,80288.95,0.0,0.01536,1e-05,2.37508]
[1777869588320,48.16,80289.03,0.0,0.01543,1e-05,2.3844]
[1777869593355,48.18,80281.82,0.0,0.01536,1e-05,2.37557]
[1777869598390,48.18,80285.98,0.0,0.01543,1e-05,2.38438]
[1777869603426,48.19,80286.58,0.0,0.01545,1e-05,2.38688]
[1777869608460,48.2,80289.79,0.0,0.0155,1e-05,2.3939]
[1777869613496,48.2,80291.92,0.0,0.01554,1e-05,2.39903]
[1777869618530,48.21,80296.89,0.0,0.01561,1e-05,2.40921]
[1777869623571,48.21,80298.27,0.0,0.01564,1e-05,2.41295]
[1777869628601,48.22,80297.76,0.0,0.01564,1e-05,2.41333]
[1777869634643,48.22,80297.64,0.0,0.01564,1e-05,2.41243]
[1777869640165,48.24,80297.24,0.0,0.01567,1e-05,2.41598]
[1777869646727,48.25,80296.69,0.0,0.01567,1e-05,2.41682]
[1777869651762,48.26,80298.27,0.0,0.0157,1e-05,2.42091]
[1777869656797,48.26,80294.91,0.0,0.01567,1e-05,2.41621]
[1777869661836,48.27,80298.2,0.0,0.01572,1e-05,2.42335]
[1777869666870,48.28,80312.66,0.0,0.01594,1e-05,2.45248]
[1777869671904,48.29,80310.61,0.0,0.01593,1e-05,2.45075]
[1777869676939,48.31,80309.08,0.0,0.01595,1e-05,2.45391]
[1777869681974,48.34,80310.26,0.0,0.01601,1e-05,2.4619]
[1777869683652,48.34,80315.13,0.0,0.01609,1e-05,2.47187]
[1777869686002,48.35,80299.88,0.0,0.0159,1e-05,2.44676]
[1777869691046,48.38,80301.02,0.0,0.01594,1e-05,2.4524]
[1777869696074,48.4,80297.84,0.0,0.01595,1e-05,2.45247]
[1777869701110,48.43,80301.91,0.0,0.01604,1e-05,2.46555]
[1777869706144,48.45,80301.04,0.0,0.01608,1e-05,2.46965]
[1777869711179,48.47,80300.0,0.0,0.0161,1e-05,2.47339]
[1777869716217,48.5,80300.64,0.0,0.01616,1e-05,2.48013]
[1777869717222,48.5,80313.46,0.0,0.01634,1e-05,2.50456]
[1777869718065,48.5,80313.46,0.0,0.01634,1e-05,2.50456]
[1777869718228,48.51,80326.67,0.0,0.01653,1e-05,2.52985]
[1777869718540,48.51,80326.67,0.0,0.01653,1e-05,2.52985]
[1777869718609,48.51,80326.67,0.0,0.01653,1e-05,2.52985]
[1777869720737,48.51,80327.8,0.0,0.01655,1e-05,2.53299]
[1777869721250,48.51,80325.96,0.0,0.01653,1e-05,2.52963]
[1777869726284,48.51,80333.07,0.0,0.01663,1e-05,2.54282]
[1777869731320,48.51,80334.27,0.0,0.01664,1e-05,2.54505]
[1777869736354,48.51,80333.75,0.0,0.01663,1e-05,2.54409]
[1777869741389,48.51,80333.11,0.0,0.01663,1e-05,2.54288]
[1777869746425,48.51,80332.47,0.0,0.01662,1e-05,2.54167]
[1777869748061,48.51,80332.85,0.0,0.01662,1e-05,2.54235]
[1777869748137,48.51,80332.85,0.0,0.01662,1e-05,2.54235]
[1777869748299,48.51,80332.85,0.0,0.01662,1e-05,2.54235]
[1777869748439,48.51,80332.55,0.0,0.01662,1e-05,2.54178]
[1777869753473,48.53,80331.3,0.0,0.01662,1e-05,2.54211]
[1777869758509,48.55,80329.85,0.0,0.01664,1e-05,2.54437]
[1777869764040,48.57,80340.0,0.0,0.01681,1e-05,2.56705]
[1777869769623,48.59,80350.98,0.0,0.01701,1e-05,2.59302]
[1777869769691,48.59,80351.4,0.0,0.01702,1e-05,2.5947]
[1777869771434,48.59,80351.4,0.0,0.01702,1e-05,2.5947]
[1777869771437,48.6,80349.95,0.0,0.01701,1e-05,2.59288]
[1777869771470,48.6,80349.95,0.0,0.01701,1e-05,2.59288]
[1777869771474,48.6,80349.95,0.0,0.01701,1e-05,2.59288]
[1777869772670,48.6,80349.95,0.0,0.01701,1e-05,2.59288]
[1777869772690,48.6,80347.22,0.0,0.01698,1e-05,2.58859]
[1777869778651,48.6,80342.83,0.0,0.01691,1e-05,2.57984]
[1777869780967,48.6,80342.54,0.0,0.0169,1e-05,2.57922]
[1777869780987,48.6,80344.01,0.0,0.01692,1e-05,2.58188]
[1777869786707,48.6,80347.6,0.0,0.01697,1e-05,2.58802]
[1777869787495,48.6,80347.6,0.0,0.01697,1e-05,2.58802]
[1777869787586,48.6,80347.6,0.0,0.01697,1e-05,2.58802]
[1777869787627,48.6,80347.6,0.0,0.01697,1e-05,2.58802]
[1777869787714,48.6,80348.78,0.0,0.01699,1e-05,2.59012]
[1777869792749,48.61,80347.99,0.0,0.01701,1e-05,2.59315]
[1777869797784,48.63,80348.8,0.0,0.01706,1e-05,2.59913]
[1777869801188,48.64,80348.21,0.0,0.01706,1e-05,2.59979]
[1777869801290,48.64,80349.5,0.0,0.01709,1e-05,2.60308]
[1777869806847,48.66,80358.3,0.0,0.01725,1e-05,2.62476]
[1777869811360,48.68,80346.53,0.0,0.01709,1e-05,2.60361]
[1777869816053,48.69,80345.03,0.0,0.0171,1e-05,2.60426]
[1777869816105,48.7,80327.91,0.0,0.01687,1e-05,2.57319]
[1777869821431,48.71,80310.52,0.0,0.01665,1e-05,2.54466]
[1777869826991,48.73,80305.2,0.0,0.01662,1e-05,2.54063]
[1777869832025,48.75,80311.28,0.0,0.01674,1e-05,2.55653]
[1777869837062,48.77,80318.61,0.0,0.01688,1e-05,2.5746]
[1777869842095,48.79,80318.13,0.0,0.01691,1e-05,2.57819]
[1777869847129,48.81,80313.61,0.0,0.01688,1e-05,2.57423]
[1777869852165,48.83,80312.68,0.0,0.0169,1e-05,2.57689]
[1777869857200,48.85,80313.72,0.0,0.01694,1e-05,2.58315]
[1777869862235,48.86,80308.82,0.0,0.01691,1e-05,2.57836]
[1777869865256,48.87,80321.36,0.0,0.01711,1e-05,2.60429]
[1777869870293,48.89,80329.21,0.0,0.01725,1e-05,2.62306]
[1777869875329,48.91,80328.48,0.0,0.01725,1e-05,2.62336]
[1777869880369,48.92,80330.11,0.0,0.01731,1e-05,2.63047]
[1777869885404,48.94,80329.97,0.0,0.01734,1e-05,2.63422]
[1777869890440,48.96,80323.53,0.0,0.01728,1e-05,2.62617]
[1777869895474,48.97,80320.45,0.0,0.01726,1e-05,2.62448]
[1777869900513,48.99,80321.43,0.0,0.01731,1e-05,2.63036]
[1777869905547,49.01,80323.8,0.0,0.01737,1e-05,2.63883]
[1777869910585,49.02,80325.36,0.0,0.01743,1e-05,2.64573]
[1777869915619,49.04,80329.79,0.0,0.01753,1e-05,2.65876]
[1777869920654,49.06,80332.12,0.0,0.01759,1e-05,2.66702]
[1777869925578,49.07,80316.43,0.0,0.01739,1e-05,2.64122]
[1777869930725,49.09,80315.38,0.0,0.01741,1e-05,2.64321]
[1777869935759,49.11,80311.23,0.0,0.01737,1e-05,2.63696]
[1777869940794,49.12,80306.7,0.0,0.01733,1e-05,2.63233]
[1777869945829,49.14,80303.92,0.0,0.01732,1e-05,2.63095]
[1777869950865,49.15,80300.35,0.0,0.0173,1e-05,2.62804]
[1777869955900,49.17,80286.86,0.0,0.01714,1e-05,2.60663]
[1777869960935,49.18,80292.77,0.0,0.01725,1e-05,2.62155]
[1777869965970,49.2,80295.15,0.0,0.01731,1e-05,2.62973]
[1777869971006,49.21,80293.91,0.0,0.01733,1e-05,2.63108]
[1777869976040,49.23,80292.63,0.0,0.01733,1e-05,2.6323]
[1777869982558,49.25,80293.91,0.0,0.01739,1e-05,2.639]
[1777869987120,49.26,80305.1,0.0,0.01757,1e-05,2.66346]
[1777869992628,49.28,80306.74,0.0,0.01761,1e-05,2.66752]
[1777869998195,49.29,80309.04,0.0,0.01767,1e-05,2.67589]
[1777870003229,49.3,80312.17,0.0,0.01774,1e-05,2.68513]
[1777870008264,49.32,80318.09,0.0,0.01785,1e-05,2.69959]
[1777870012547,49.33,80319.61,0.0,0.01789,1e-05,2.70443]
[1777870012612,49.33,80320.31,0.0,0.0179,1e-05,2.70641]
[1777870012815,49.33,80320.31,0.0,0.0179,1e-05,2.70641]
[1777870013303,49.33,80320.31,0.0,0.01791,1e-05,2.70704]
[1777870015188,49.33,80322.41,0.0,0.01794,1e-05,2.71067]
[1777870015315,49.33,80326.38,0.0,0.01799,1e-05,2.71788]
[1777870019794,49.32,80328.51,0.0,0.01801,1e-05,2.72037]
[1777870020351,49.32,80329.34,0.0,0.01802,1e-05,2.72156]
[1777870023550,49.33,80330.05,0.0,0.01804,1e-05,2.72419]
[1777870029414,49.34,80332.27,0.0,0.01811,1e-05,2.73287]
[1777870032435,49.35,80344.08,0.0,0.0183,1e-05,2.75754]
[1777870037469,49.36,80340.85,0.0,0.01827,1e-05,2.75426]
[1777870042505,49.37,80343.75,0.0,0.01834,1e-05,2.7628]
[1777870047542,49.39,80343.15,0.0,0.01835,1e-05,2.76453]
[1777870050560,49.39,80331.35,0.0,0.01819,1e-05,2.7435]
[1777870055595,49.41,80333.1,0.0,0.01822,1e-05,2.74751]
[1777870060638,49.42,80334.96,0.0,0.01827,1e-05,2.75414]
[1777870065666,49.43,80336.8,0.0,0.01833,1e-05,2.76067]
[1777870071707,49.44,80334.94,0.0,0.01833,1e-05,2.76061]
[1777870076742,49.46,80340.11,0.0,0.01843,1e-05,2.77409]
[1777870081779,49.47,80346.67,0.0,0.01854,1e-05,2.78909]
[1777870083140,49.47,80347.73,0.0,0.01857,1e-05,2.79225]
[1777870083793,49.47,80348.85,0.0,0.01859,1e-05,2.79497]
[1777870086029,49.48,80349.05,0.0,0.0186,1e-05,2.79643]
[1777870086089,49.48,80348.58,0.0,0.01859,1e-05,2.79551]
[1777870091850,49.49,80349.45,0.0,0.01863,1e-05,2.8004]
[1777870095535,49.49,80350.31,0.0,0.01865,2e-05,2.80313]
[1777870095614,49.5,80360.93,0.0,0.01882,2e-05,2.82445]
[1777870101181,49.51,80360.05,0.0,0.01882,2e-05,2.82514]
[1777870107160,49.52,80364.89,0.0,0.01892,2e-05,2.83743]
[1777870107245,49.52,80371.48,0.0,0.01902,2e-05,2.85088]
[1777870108164,49.52,80371.48,0.0,0.01902,2e-05,2.85088]
[1777870108180,49.52,80370.92,0.0,0.01901,2e-05,2.84915]
[1777870113482,49.5,80369.91,0.0,0.01895,2e-05,2.84161]
[1777870117018,49.5,80368.04,0.0,0.01891,2e-05,2.83613]
[1777870118648,49.49,80364.36,0.0,0.01885,2e-05,2.82828]
[1777870118727,49.49,80362.64,0.0,0.01882,2e-05,2.82432]
[1777870120561,49.49,80362.64,0.0,0.01881,2e-05,2.82375]
[1777870120681,49.49,80362.64,0.0,0.01881,2e-05,2.82375]
[1777870120711,49.49,80361.84,0.0,0.0188,2e-05,2.82161]
[1777870126092,49.5,80359.81,0.0,0.01878,2e-05,2.81939]
[1777870131125,49.5,80355.44,0.0,0.01873,2e-05,2.81316]
[1777870133622,49.51,80343.47,0.0,0.01856,1e-05,2.79073]
[1777870134245,49.51,80343.47,0.0,0.01856,1e-05,2.79073]
[1777870134249,49.51,80343.0,0.0,0.01856,1e-05,2.79032]
[1777870141195,49.52,80336.37,0.0,0.01849,1e-05,2.78106]
[1777870146229,49.54,80338.58,0.0,0.01854,1e-05,2.78794]
[1777870151265,49.55,80339.06,0.0,0.01857,1e-05,2.79142]
[1777870156299,49.56,80330.37,0.0,0.01846,1e-05,2.7772]
[1777870161334,49.57,80332.17,0.0,0.01851,1e-05,2.78336]
[1777870166370,49.58,80327.19,0.0,0.01845,1e-05,2.77639]
[1777870171408,49.59,80326.24,0.0,0.01844,1e-05,2.77475]
[1777870175514,49.6,80308.8,0.0,0.0182,1e-05,2.74327]
[1777870181475,49.61,80304.25,0.0,0.01816,1e-05,2.73799]
[1777870186510,49.62,80300.96,0.0,0.01814,1e-05,2.73452]
[1777870191546,49.63,80280.24,0.0,0.01786,1e-05,2.69788]
[1777870196579,49.65,80279.85,0.0,0.01788,1e-05,2.70025]
[1777870201618,49.66,80279.16,0.0,0.01789,1e-05,2.70208]
[1777870203628,49.66,80293.87,0.0,0.01811,1e-05,2.73132]
[1777870208667,49.68,80288.61,0.0,0.01806,1e-05,2.72424]
[1777870213701,49.69,80284.12,0.0,0.01802,1e-05,2.71879]
[1777870218736,49.7,80291.38,0.0,0.01815,1e-05,2.73573]
[1777870223773,49.71,80293.46,0.0,0.0182,1e-05,2.7427]
[1777870228807,49.73,80300.26,0.0,0.01833,1e-05,2.75863]
[1777870233843,49.74,80303.11,0.0,0.01837,1e-05,2.76446]
[1777870238877,49.75,80300.79,0.0,0.01836,1e-05,2.76273]
[1777870243913,49.76,80299.99,0.0,0.01837,1e-05,2.76391]
[1777870248951,49.77,80299.9,0.0,0.01839,1e-05,2.76695]
[1777870253983,49.78,80308.5,0.0,0.01854,1e-05,2.7862]
[1777870259018,49.79,80306.78,0.0,0.01854,1e-05,2.78535]
[1777870260759,49.79,80306.78,0.0,0.01854,1e-05,2.78535]
[1777870260832,49.8,80306.83,0.0,0.01854,1e-05,2.78593]
[1777870263048,49.8,80318.33,0.0,0.01872,1e-05,2.80921]
[1777870268088,49.81,80317.04,0.0,0.01872,1e-05,2.80893]
[1777870270513,49.81,80330.02,0.0,0.01892,2e-05,2.83561]
[1777870276140,49.82,80329.83,0.0,0.01894,2e-05,2.83764]
[1777870280497,49.83,80344.05,0.0,0.01917,2e-05,2.86716]
[1777870286214,49.84,80355.28,0.0,0.01936,2e-05,2.89147]
[1777870290781,49.84,80361.19,0.0,0.01945,2e-05,2.90305]
[1777870290873,49.83,80360.34,0.0,0.01943,2e-05,2.9006]
[1777870291574,49.83,80360.34,0.0,0.01943,2e-05,2.9006]
[1777870291615,49.83,80357.63,0.0,0.01936,2e-05,2.89192]
[1777870297291,49.83,80356.6,0.0,0.01934,2e-05,2.88966]
[1777870303334,49.84,80350.56,0.0,0.01927,2e-05,2.87964]
[1777870305412,49.84,80340.91,0.0,0.01912,2e-05,2.86089]
[1777870305414,49.84,80330.98,0.0,0.01897,2e-05,2.8417]
[1777870310494,49.85,80332.05,0.0,0.01901,2e-05,2.84584]
[1777870316424,49.86,80336.78,0.0,0.0191,2e-05,2.8575]
[1777870321459,49.87,80336.89,0.0,0.01911,2e-05,2.8596]
[1777870323128,49.87,80336.85,0.0,0.01912,2e-05,2.85991]
[1777870323476,49.87,80336.82,0.0,0.01912,2e-05,2.86023]
[1777870328509,49.88,80345.43,0.0,0.01926,2e-05,2.87903]
[1777870333544,49.88,80347.04,0.0,0.0193,2e-05,2.88401]
[1777870336463,49.89,80345.68,0.0,0.01929,2e-05,2.882]
[1777870336564,49.89,80343.27,0.0,0.01925,2e-05,2.87758]
[1777870338579,49.89,80317.51,0.0,0.01887,2e-05,2.82769]
[1777870340484,49.89,80308.39,0.0,0.01874,1e-05,2.81036]
[1777870340592,49.89,80307.39,0.0,0.01872,1e-05,2.80887]
[1777870345629,49.9,80305.03,0.0,0.01871,1e-05,2.80651]
[1777870350999,49.91,80308.03,0.0,0.01876,1e-05,2.81409]
[1777870356704,49.92,80303.16,0.0,0.0187,1e-05,2.80517]
[1777870357591,49.92,80303.16,0.0,0.0187,1e-05,2.80517]
[1777870357712,49.92,80302.87,0.0,0.0187,1e-05,2.80504]
[1777870362753,49.93,80294.37,0.0,0.01859,1e-05,2.79078]
[1777870368788,49.94,80284.84,0.0,0.01847,1e-05,2.77524]
[1777870373824,49.95,80283.29,0.0,0.01847,1e-05,2.77475]
[1777870378861,49.96,80281.31,0.0,0.01846,1e-05,2.77347]
[1777870383896,49.97,80284.66,0.0,0.01853,1e-05,2.78254]
[1777870388931,49.99,80279.91,0.0,0.01848,1e-05,2.77597]
[1777870393966,50.0,80285.35,0.0,0.01858,1e-05,2.78901]
[1777870397263,50.0,80285.41,0.0,0.01859,1e-05,2.7901]
[1777870397339,50.0,80285.2,0.0,0.01859,1e-05,2.79066]
[1777870402021,50.01,80303.4,0.0,0.01888,2e-05,2.82791]
[1777870402495,50.01,80303.4,0.0,0.01888,2e-05,2.82791]
[1777870402515,50.01,80303.4,0.0,0.01888,2e-05,2.82791]
[1777870403028,50.01,80309.32,0.0,0.01897,2e-05,2.8399]
[1777870404225,50.01,80308.14,0.0,0.01895,2e-05,2.83695]
[1777870404427,50.01,80308.14,0.0,0.01895,2e-05,2.83695]
[1777870405160,50.01,80323.0,0.0,0.01917,2e-05,2.86587]
[1777870406636,50.01,80323.0,0.0,0.01917,2e-05,2.86587]
[1777870408097,50.01,80321.56,0.0,0.01915,2e-05,2.86339]
[1777870408159,50.01,80321.56,0.0,0.01915,2e-05,2.86339]
[1777870409160,50.01,80328.56,0.0,0.01927,2e-05,2.87825]
[1777870413066,50.02,80328.63,0.0,0.01926,2e-05,2.87652]
[1777870413181,50.02,80329.41,0.0,0.01927,2e-05,2.87871]
[1777870415503,50.01,80330.56,0.0,0.01928,2e-05,2.87954]
[1777870416119,50.01,80330.33,0.0,0.01927,2e-05,2.87837]
[1777870418195,50.01,80331.09,0.0,0.01927,2e-05,2.87844]
[1777870418679,50.01,80331.09,0.0,0.01927,2e-05,2.87844]
[1777870419141,50.01,80331.19,0.0,0.01928,2e-05,2.87897]
[1777870421155,50.01,80318.22,0.0,0.01908,2e-05,2.85413]
[1777870424176,50.01,80304.37,0.0,0.01888,2e-05,2.8282]
[1777870426189,50.02,80291.03,0.0,0.01869,1e-05,2.80313]
[1777870431225,50.03,80292.21,0.0,0.01873,1e-05,2.80763]
[1777870436259,50.04,80285.94,0.0,0.01865,1e-05,2.79778]
[1777870441294,50.05,80290.35,0.0,0.01873,1e-05,2.80866]
[1777870446330,50.05,80294.86,0.0,0.01882,1e-05,2.81963]
[1777870451366,50.06,80293.69,0.0,0.01882,1e-05,2.81956]
[1777870456401,50.07,80289.98,0.0,0.01878,1e-05,2.81458]
[1777870461436,50.08,80290.64,0.0,0.01881,1e-05,2.8181]
[1777870466472,50.09,80291.5,0.0,0.01884,1e-05,2.82201]
[1777870471506,50.1,80292.15,0.0,0.01885,1e-05,2.82301]
[1777870476543,50.11,80291.47,0.0,0.01886,1e-05,2.82393]
[1777870481576,50.12,80281.1,0.0,0.01872,1e-05,2.80615]
[1777870486611,50.13,80279.69,0.0,0.01872,1e-05,2.80583]
[1777870492654,50.14,80274.92,0.0,0.01867,1e-05,2.79952]
[1777870497689,50.15,80274.21,0.0,0.01868,1e-05,2.80057]
[1777870502724,50.16,80263.42,0.0,0.01854,1e-05,2.78227]
[1777870504738,50.16,80247.68,0.0,0.01832,1e-05,2.75323]
[1777870509776,50.17,80248.14,0.0,0.01834,1e-05,2.75673]
[1777870511787,50.18,80233.82,0.0,0.01814,1e-05,2.73059]
[1777870517829,50.19,80232.62,0.0,0.01815,1e-05,2.7316]
[1777870522867,50.2,80228.01,0.0,0.0181,1e-05,2.72556]
[1777870527899,50.21,80221.21,0.0,0.01803,1e-05,2.71541]
[1777870532934,50.23,80215.81,0.0,0.01796,1e-05,2.70556]
[1777870537968,50.24,80219.6,0.0,0.01803,1e-05,2.71543]
[1777870543003,50.25,80220.4,0.0,0.01806,1e-05,2.71963]
[1777870548040,50.26,80221.59,0.0,0.0181,1e-05,2.72451]
[1777870553074,50.27,80219.88,0.0,0.0181,1e-05,2.72389]
[1777870558108,50.28,80215.74,0.0,0.01806,1e-05,2.7187]
[1777870563143,50.29,80215.85,0.0,0.01808,1e-05,2.72156]
[1777870568178,50.3,80222.25,0.0,0.01819,1e-05,2.73627]
[1777870573217,50.32,80228.91,0.0,0.01831,1e-05,2.75183]
[1777870575197,50.32,80229.12,0.0,0.01832,1e-05,2.75223]
[1777870575231,50.32,80229.06,0.0,0.01832,1e-05,2.75259]
[1777870577438,50.32,80229.54,0.0,0.01833,1e-05,2.75445]
[1777870578250,50.32,80229.09,0.0,0.01833,1e-05,2.75406]
[1777870583285,50.33,80230.81,0.0,0.01838,1e-05,2.76007]
[1777870588319,50.34,80231.44,0.0,0.0184,1e-05,2.76345]
[1777870593357,50.35,80229.48,0.0,0.01838,1e-05,2.7594]
[1777870598389,50.36,80233.06,0.0,0.01844,1e-05,2.76824]
[1777870603424,50.37,80233.43,0.0,0.01846,1e-05,2.77091]
[1777870608460,50.38,80227.25,0.0,0.01839,1e-05,2.76109]
[1777870613495,50.38,80228.08,0.0,0.01842,1e-05,2.7647]
[1777870618529,50.39,80232.36,0.0,0.0185,1e-05,2.77479]
[1777870623565,50.4,80226.96,0.0,0.01843,1e-05,2.7664]
[1777870628599,50.41,80221.22,0.0,0.01836,1e-05,2.75748]
[1777870633635,50.42,80219.1,0.0,0.01835,1e-05,2.75548]
[1777870637068,50.42,80220.7,0.0,0.01838,1e-05,2.75933]
[1777870637156,50.42,80210.66,0.0,0.01823,1e-05,2.7407]
[1777870641867,50.43,80210.01,0.0,0.01824,1e-05,2.74121]
[1777870641957,50.43,80209.65,0.0,0.01824,1e-05,2.74097]
[1777870647247,50.44,80222.28,0.0,0.01844,1e-05,2.76701]
[1777870652768,50.45,80232.13,0.0,0.01858,1e-05,2.78564]
[1777870657803,50.46,80242.57,0.0,0.01875,1e-05,2.80747]
[1777870662837,50.46,80244.55,0.0,0.01879,1e-05,2.81296]
[1777870667351,50.47,80252.84,0.0,0.01893,1e-05,2.82997]
[1777870667374,50.47,80255.82,0.0,0.01898,1e-05,2.83635]
[1777870672910,50.48,80262.23,0.0,0.01908,2e-05,2.85028]
[1777870677946,50.48,80265.45,0.0,0.01914,2e-05,2.85803]
[1777870682979,50.49,80271.72,0.0,0.01925,2e-05,2.87175]
[1777870687584,50.49,80271.4,0.0,0.01925,2e-05,2.87229]
[1777870688017,50.49,80273.07,0.0,0.01928,2e-05,2.87585]
[1777870688493,50.49,80273.07,0.0,0.01928,2e-05,2.87585]
[1777870689022,50.49,80273.38,0.0,0.01928,2e-05,2.87571]
[1777870691028,50.49,80273.56,0.0,0.01928,2e-05,2.8753]
[1777870691085,50.48,80294.25,0.0,0.01959,2e-05,2.91529]
[1777870692782,50.48,80294.25,0.0,0.01958,2e-05,2.91454]
[1777870693055,50.48,80297.95,0.0,0.01963,2e-05,2.92105]
[1777870698111,50.48,80300.91,0.0,0.01969,2e-05,2.92795]
[1777870699218,50.48,80300.91,0.0,0.01969,2e-05,2.92795]
[1777870699298,50.48,80252.31,0.0,0.01895,1e-05,2.83281]
[1777870699992,50.48,80252.31,0.0,0.01895,1e-05,2.83281]
[1777870700118,50.48,80252.31,0.0,0.01895,1e-05,2.83316]
[1777870705154,50.49,80254.52,0.0,0.019,1e-05,2.83914]
[1777870709182,50.5,80289.6,0.0,0.01954,2e-05,2.90918]
[1777870714223,50.5,80292.99,0.0,0.01958,2e-05,2.91441]
[1777870719251,50.5,80290.09,0.0,0.01955,2e-05,2.90973]
[1777870724252,50.51,80291.47,0.0,0.01958,2e-05,2.91333]
[1777870730327,50.51,80296.28,0.0,0.01966,2e-05,2.92425]
[1777870732342,50.52,80309.48,0.0,0.01987,2e-05,2.95091]
[1777870737377,50.52,80310.15,0.0,0.01989,2e-05,2.95298]
[1777870742413,50.52,80319.99,0.0,0.02004,2e-05,2.97337]
[1777870742698,50.52,80319.99,0.0,0.02004,2e-05,2.97337]
[1777870743420,50.52,80319.04,0.0,0.02003,2e-05,2.97157]
[1777870747447,50.52,80306.94,0.0,0.01984,2e-05,2.94777]
[1777870748356,50.52,80306.94,0.0,0.01984,2e-05,2.94777]
[1777870748455,50.52,80301.94,0.0,0.01977,2e-05,2.93795]
[1777870753490,50.53,80299.61,0.0,0.01974,2e-05,2.93425]
[1777870758525,50.53,80291.91,0.0,0.01963,2e-05,2.91988]
[1777870763561,50.53,80292.04,0.0,0.01964,2e-05,2.92109]
[1777870768596,50.54,80283.02,0.0,0.01951,2e-05,2.9043]
[1777870772183,50.54,80312.65,0.0,0.01995,2e-05,2.96121]
[1777870778169,50.54,80304.74,0.0,0.01984,2e-05,2.94616]
[1777870783707,50.55,80302.47,0.0,0.01981,2e-05,2.9424]
[1777870788741,50.55,80299.66,0.0,0.01977,2e-05,2.9374]
[1777870793777,50.55,80300.59,0.0,0.01979,2e-05,2.93982]
[1777870798814,50.55,80304.99,0.0,0.01986,2e-05,2.94912]
[1777870800179,50.55,80304.99,0.0,0.01986,2e-05,2.94912]
[1777870800215,50.55,80304.09,0.0,0.01985,2e-05,2.94742]
[1777870805871,50.56,80312.56,0.0,0.01998,2e-05,2.96481]
[1777870807112,50.56,80312.56,0.0,0.01998,2e-05,2.96481]
[1777870810082,50.56,80311.33,0.0,0.01996,2e-05,2.96257]
[1777870810110,50.56,80295.04,0.0,0.01971,2e-05,2.9302]
[1777870814561,50.56,80297.3,0.0,0.01975,2e-05,2.93507]
[1777870813926,50.56,80323.37,0.0,0.02016,2e-05,2.98727]
[1777870814941,50.56,80333.94,0.0,0.02032,2e-05,3.00862]
[1777870819968,50.56,80340.68,0.0,0.02043,2e-05,3.02232]
[1777870825008,50.56,80341.94,0.0,0.02045,2e-05,3.02492]
[1777870830043,50.56,80343.57,0.0,0.02048,2e-05,3.02834]
[1777870835081,50.56,80365.17,0.0,0.02081,2e-05,3.06993]
[1777870836386,50.56,80365.17,0.0,0.02081,2e-05,3.06993]
[1777870836412,50.56,80363.84,0.0,0.02079,2e-05,3.06717]
[1777870842584,50.54,80367.02,0.0,0.02079,2e-05,3.06822]
[1777870843135,50.53,80367.35,0.0,0.02078,2e-05,3.06671]
[1777870846446,50.53,80365.63,0.0,0.02075,2e-05,3.06208]
[1777870846493,50.52,80368.16,0.0,0.02077,2e-05,3.06509]
[1777870846654,50.52,80368.16,0.0,0.02077,2e-05,3.06509]
[1777870847757,50.51,80368.16,0.0,0.02076,2e-05,3.064]
[1777870848171,50.51,80368.63,0.0,0.02077,2e-05,3.06494]
[1777870849598,50.51,80368.63,0.0,0.02077,2e-05,3.06494]
[1777870850552,50.51,80382.12,0.0,0.02099,2e-05,3.09268]
[1777870856401,50.51,80373.42,0.0,0.02084,2e-05,3.07445]
[1777870862298,50.51,80374.17,0.0,0.02085,2e-05,3.07573]
[1777870867306,50.51,80375.94,0.0,0.02088,2e-05,3.07916]
[1777870872340,50.51,80377.41,0.0,0.0209,2e-05,3.08194]
[1777870877374,50.51,80371.36,0.0,0.0208,2e-05,3.06924]
[1777870879394,50.51,80356.25,0.0,0.02056,2e-05,3.03822]
[1777870883424,50.51,80343.87,0.0,0.02036,2e-05,3.01322]
[1777870888459,50.51,80339.45,0.0,0.0203,2e-05,3.0047]
[1777870893493,50.51,80337.95,0.0,0.02026,2e-05,2.99954]
[1777870898529,50.51,80340.9,0.0,0.02031,2e-05,3.006]
[1777870903564,50.52,80340.42,0.0,0.02031,2e-05,3.00552]
[1777870908599,50.52,80335.57,0.0,0.02023,2e-05,2.99622]
[1777870913634,50.52,80334.02,0.0,0.02021,2e-05,2.99364]
[1777870918670,50.52,80324.21,0.0,0.02006,2e-05,2.97458]
[1777870923716,50.53,80319.1,0.0,0.01999,2e-05,2.96503]
[1777870928739,50.53,80323.95,0.0,0.02007,2e-05,2.97544]
[1777870931761,50.53,80335.13,0.0,0.02025,2e-05,2.99825]
[1777870936797,50.53,80337.31,0.0,0.02029,2e-05,3.00313]
[1777870941835,50.53,80344.59,0.0,0.02041,2e-05,3.0183]
[1777870947439,50.53,80345.03,0.0,0.02042,2e-05,3.01953]
[1777870952916,50.54,80332.76,0.0,0.02021,2e-05,2.99288]
[1777870957951,50.54,80321.48,0.0,0.02004,2e-05,2.97086]
[1777870963993,50.54,80317.77,0.0,0.01999,2e-05,2.96426]
[1777870969501,50.55,80315.36,0.0,0.01996,2e-05,2.96008]
[1777870975072,50.55,80312.36,0.0,0.01991,2e-05,2.95485]
[1777870980107,50.55,80308.64,0.0,0.01986,2e-05,2.9481]
[1777870985143,50.55,80311.2,0.0,0.01991,2e-05,2.95385]
[1777870992193,50.56,80310.59,0.0,0.0199,2e-05,2.95349]
[1777870997228,50.56,80317.38,0.0,0.02001,2e-05,2.96763]
[1777871002266,50.56,80313.87,0.0,0.01996,2e-05,2.96107]
[1777871007298,50.56,80311.58,0.0,0.01993,2e-05,2.95698]
[1777871012334,50.57,80308.46,0.0,0.01987,2e-05,2.94872]
[1777871016366,50.57,80293.86,0.0,0.01965,2e-05,2.92007]
[1777871021400,50.57,80289.07,0.0,0.01958,2e-05,2.91156]
[1777871026435,50.57,80286.02,0.0,0.01954,2e-05,2.90638]
[1777871027442,50.58,80272.11,0.0,0.01933,2e-05,2.87921]
[1777871029456,50.58,80257.83,0.0,0.01912,2e-05,2.8518]
[1777871034491,50.58,80255.27,0.0,0.01909,2e-05,2.84826]
[1777871037512,50.59,80269.6,0.0,0.01931,2e-05,2.87705]
[1777871042547,50.59,80281.11,0.0,0.0195,2e-05,2.90083]
[1777871046579,50.59,80309.32,0.0,0.01994,2e-05,2.95767]
[1777871048929,50.6,80310.13,0.0,0.01996,2e-05,2.95955]
[1777871050624,50.6,80324.08,0.0,0.02018,2e-05,2.98783]
[1777871055489,50.6,80324.23,0.0,0.02018,2e-05,2.9885]
[1777871055642,50.6,80337.65,0.0,0.0204,2e-05,3.0157]
[1777871060678,50.6,80338.2,0.0,0.02041,2e-05,3.01698]
[1777871065713,50.6,80329.74,0.0,0.02027,2e-05,3.00015]
[1777871070747,50.6,80326.81,0.0,0.02023,2e-05,2.99462]
[1777871075783,50.6,80325.85,0.0,0.0202,2e-05,2.99051]
[1777871080820,50.6,80340.01,0.0,0.02043,2e-05,3.01951]
[1777871081820,50.6,80340.01,0.0,0.02043,2e-05,3.01951]
[1777871081832,50.6,80341.33,0.0,0.02045,2e-05,3.02223]
[1777871082475,50.6,80341.33,0.0,0.02045,2e-05,3.02223]
[1777871082833,50.61,80341.33,0.0,0.02045,2e-05,3.02226]
[1777871087869,50.61,80334.02,0.0,0.02034,2e-05,3.00768]
[1777871092902,50.61,80328.57,0.0,0.02025,2e-05,2.99701]
[1777871097938,50.61,80328.45,0.0,0.02025,2e-05,2.99716]
[1777871102981,50.61,80326.46,0.0,0.02023,2e-05,2.99353]
[1777871108013,50.61,80331.5,0.0,0.02031,2e-05,3.00407]
[1777871113047,50.61,80336.67,0.0,0.02039,2e-05,3.01487]
[1777871115065,50.61,80348.62,0.0,0.02058,2e-05,3.03927]
[1777871120554,50.61,80345.52,0.0,0.02054,2e-05,3.03316]
[1777871124783,50.62,80333.73,0.0,0.02035,2e-05,3.00946]
[1777871130879,50.62,80322.78,0.0,0.02018,2e-05,2.98783]
[1777871132181,50.62,80306.37,0.0,0.01991,2e-05,2.95272]
[1777871134195,50.62,80293.79,0.0,0.01972,2e-05,2.92806]
[1777871139231,50.62,80298.96,0.0,0.01981,2e-05,2.93927]
[1777871144265,50.63,80300.54,0.0,0.01984,2e-05,2.94325]
[1777871149300,50.63,80301.44,0.0,0.01986,2e-05,2.94585]
[1777871154335,50.63,80310.18,0.0,0.02,2e-05,2.96389]
[1777871159371,50.63,80310.69,0.0,0.02001,2e-05,2.96542]
[1777871164410,50.64,80313.36,0.0,0.02006,2e-05,2.97118]
[1777871169441,50.64,80311.3,0.0,0.02003,2e-05,2.96746]
[1777871174476,50.64,80309.54,0.0,0.02,2e-05,2.96432]
[1777871179511,50.64,80307.59,0.0,0.01997,2e-05,2.96079]
[1777871184547,50.64,80308.61,0.0,0.01999,2e-05,2.9632]
[1777871189583,50.64,80304.39,0.0,0.01993,2e-05,2.95513]
[1777871193610,50.64,80319.28,0.0,0.02015,2e-05,2.98258]
[1777871198645,50.65,80315.22,0.0,0.02009,2e-05,2.97466]
[1777871203724,50.65,80320.42,0.0,0.02017,2e-05,2.9854]
[1777871209722,50.65,80319.53,0.0,0.02016,2e-05,2.98397]
[1777871214762,50.65,80318.86,0.0,0.02015,2e-05,2.98289]
[1777871219797,50.65,80316.88,0.0,0.02012,2e-05,2.97919]
[1777871224832,50.65,80314.74,0.0,0.02009,2e-05,2.97516]
[1777871230873,50.65,80313.73,0.0,0.02008,2e-05,2.97347]
[1777871235909,50.65,80318.0,0.0,0.02015,2e-05,2.98231]
[1777871240944,50.65,80316.41,0.0,0.02012,2e-05,2.97938]
[1777871246986,50.66,80315.01,0.0,0.0201,2e-05,2.97691]
[1777871252021,50.66,80311.36,0.0,0.02003,2e-05,2.96733]
[1777871257056,50.66,80308.41,0.0,0.01999,2e-05,2.96177]
[1777871262090,50.66,80297.93,0.0,0.01983,2e-05,2.94137]
[1777871267125,50.66,80295.4,0.0,0.0198,2e-05,2.93691]
[1777871272162,50.67,80286.28,0.0,0.01966,2e-05,2.91948]
[1777871277195,50.67,80284.55,0.0,0.01964,2e-05,2.91686]
[1777871281687,50.67,80266.53,0.0,0.01937,2e-05,2.88237]
[1777871287270,50.68,80265.56,0.0,0.01937,2e-05,2.88171]
[1777871292303,50.68,80267.99,0.0,0.01941,2e-05,2.88773]
[1777871297339,50.69,80271.12,0.0,0.01947,2e-05,2.89513]
[1777871302373,50.69,80271.82,0.0,0.01949,2e-05,2.898]
[1777871307409,50.7,80271.62,0.0,0.0195,2e-05,2.89887]
[1777871312444,50.7,80273.32,0.0,0.01952,2e-05,2.90094]
[1777871317573,50.71,80273.88,0.0,0.01953,2e-05,2.90255]
[1777871323521,50.72,80269.31,0.0,0.01948,2e-05,2.89588]
[1777871328557,50.72,80270.36,0.0,0.01951,2e-05,2.89931]
[1777871333593,50.73,80272.45,0.0,0.01955,2e-05,2.90474]
[1777871338627,50.73,80268.95,0.0,0.01951,2e-05,2.89923]
[1777871340140,50.73,80268.95,0.0,0.01951,2e-05,2.89923]
[1777871340588,50.73,80268.82,0.0,0.01951,2e-05,2.89924]
[1777871340656,50.73,80210.67,0.0,0.01864,1e-05,2.78668]
[1777871342237,50.73,80191.55,0.0,0.01835,1e-05,2.75]
[1777871342661,50.72,80191.55,0.0,0.01834,1e-05,2.74814]
[1777871347695,50.71,80185.71,0.0,0.01824,1e-05,2.73471]
[1777871352730,50.7,80193.62,0.0,0.01833,1e-05,2.7471]
[1777871357765,50.69,80204.1,0.0,0.01846,1e-05,2.76432]
[1777871358603,50.69,80204.1,0.0,0.01846,1e-05,2.76432]
[1777871359986,50.69,80208.53,0.0,0.01852,1e-05,2.7722]
[1777871363040,50.69,80182.58,0.0,0.01814,1e-05,2.72206]
[1777871366833,50.68,80196.8,0.0,0.01833,1e-05,2.74687]
[1777871371872,50.58,80190.28,0.0,0.01804,1e-05,2.70887]
[1777871376902,50.49,80195.56,0.0,0.01795,1e-05,2.69819]
[1777871381938,50.41,80206.21,0.0,0.01795,1e-05,2.69857]
[1777871386973,50.34,80214.9,0.0,0.01793,1e-05,2.69643]
[1777871392012,50.26,80212.11,0.0,0.01776,1e-05,2.67353]
[1777871397044,50.24,80210.47,0.0,0.0177,1e-05,2.66593]
[1777871402079,50.24,80211.76,0.0,0.0177,1e-05,2.66664]
[1777871407114,50.25,80208.17,0.0,0.01767,1e-05,2.66227]
[1777871412176,50.25,80203.6,0.0,0.01761,1e-05,2.65418]
[1777871414171,50.25,80182.73,0.0,0.01732,1e-05,2.61604]
[1777871419205,50.24,80179.02,0.0,0.01725,1e-05,2.60795]
[1777871420082,50.24,80179.02,0.0,0.01725,1e-05,2.60795]
[1777871425249,50.24,80178.8,0.0,0.01724,1e-05,2.60604]
[1777871430282,50.23,80176.11,0.0,0.01719,1e-05,2.59991]
[1777871435317,50.23,80178.59,0.0,0.0172,1e-05,2.60089]
[1777871440353,50.22,80181.28,0.0,0.01723,1e-05,2.60461]
[1777871445388,50.22,80179.58,0.0,0.0172,1e-05,2.60031]
[1777871450410,50.21,80178.34,0.0,0.01717,1e-05,2.59712]
[1777871455459,50.21,80190.39,0.0,0.01733,1e-05,2.61777]
[1777871460494,50.2,80190.91,0.0,0.01733,1e-05,2.61739]
[1777871462806,50.2,80190.72,0.0,0.01732,1e-05,2.61678]
[1777871463803,50.2,80186.68,0.0,0.01726,1e-05,2.60886]
[1777871469557,50.19,80184.66,0.0,0.01722,1e-05,2.60346]
[1777871474542,50.16,80175.05,0.0,0.01704,1e-05,2.57933]
[1777871476867,50.15,80171.01,0.0,0.01697,1e-05,2.57005]
[1777871479153,50.14,80160.86,0.0,0.0168,1e-05,2.54847]
[1777871481647,50.12,80183.79,0.0,0.01708,1e-05,2.58502]
[1777871484676,50.12,80187.25,0.0,0.01712,1e-05,2.59091]
[1777871490709,50.11,80189.36,0.0,0.01714,1e-05,2.59303]
[1777871495745,50.11,80190.43,0.0,0.01713,1e-05,2.59157]
[1777871500780,50.1,80180.16,0.0,0.01698,1e-05,2.57194]
[1777871505815,50.1,80187.56,0.0,0.01708,1e-05,2.58444]
[1777871510849,50.09,80188.15,0.0,0.01708,1e-05,2.58446]
[1777871515887,50.09,80188.94,0.0,0.01708,1e-05,2.58485]
[1777871518350,50.09,80191.01,0.0,0.01711,1e-05,2.58841]
[1777871526962,50.08,80203.8,0.0,0.01727,1e-05,2.60955]
[1777871528977,50.08,80186.38,0.0,0.01702,1e-05,2.57725]
[1777871529579,50.08,80186.38,0.0,0.01702,1e-05,2.57725]
[1777871535018,50.06,80168.98,0.0,0.01675,1e-05,2.54105]
[1777871540053,50.05,80166.92,0.0,0.01671,1e-05,2.53681]
[1777871545087,50.05,80164.31,0.0,0.01668,1e-05,2.53162]
[1777871550132,50.05,80155.83,0.0,0.01656,1e-05,2.51607]
[1777871550228,50.05,80147.58,0.0,0.01645,1e-05,2.50129]
[1777871550663,50.05,80147.58,0.0,0.01645,1e-05,2.50129]
[1777871551131,50.05,80147.58,0.0,0.01643,1e-05,2.4989]
[1777871556165,50.05,80158.89,0.0,0.01658,1e-05,2.51872]
[1777871562208,50.05,80155.54,0.0,0.01653,1e-05,2.51218]
[1777871567243,50.04,80153.98,0.0,0.01651,1e-05,2.50895]
[1777871572278,50.04,80158.9,0.0,0.01657,1e-05,2.51718]
[1777871577315,50.04,80165.32,0.0,0.01665,1e-05,2.52808]
[1777871582349,50.04,80166.23,0.0,0.01666,1e-05,2.52901]
[1777871587388,50.03,80160.19,0.0,0.01656,1e-05,2.51633]
[1777871592420,50.02,80156.93,0.0,0.0165,1e-05,2.50875]
[1777871597456,50.02,80151.46,0.0,0.01643,1e-05,2.49846]
[1777871600635,50.02,80151.23,0.0,0.01642,1e-05,2.49783]
[1777871603546,50.02,80143.9,0.0,0.01632,1e-05,2.48452]
[1777871607782,50.01,80142.58,0.0,0.0163,1e-05,2.48186]
[1777871608393,50.01,80142.58,0.0,0.0163,1e-05,2.48186]
[1777871610056,50.01,80139.9,0.0,0.01626,1e-05,2.47697]
[1777871613077,50.01,80145.37,0.0,0.01632,1e-05,2.48412]
[1777871615535,50.01,80147.41,0.0,0.01635,1e-05,2.48746]
[1777871617081,50.01,80148.34,0.0,0.01636,1e-05,2.48902]
[1777871622357,50.01,80143.4,0.0,0.01629,1e-05,2.47985]
[1777871625873,50.01,80141.16,0.0,0.01626,1e-05,2.47563]
[1777871625932,50.01,80149.1,0.0,0.01636,1e-05,2.48953]
[1777871626520,50.01,80149.1,0.0,0.01636,1e-05,2.48953]
[1777871626659,50.01,80149.1,0.0,0.01636,1e-05,2.48953]
[1777871631695,50.01,80141.99,0.0,0.01626,1e-05,2.47655]
[1777871636729,50.0,80143.04,0.0,0.01628,1e-05,2.47807]
[1777871641962,50.0,80145.43,0.0,0.01631,1e-05,2.48204]
[1777871642046,50.0,80150.84,0.0,0.01638,1e-05,2.49147]
[1777871642606,50.0,80150.84,0.0,0.01638,1e-05,2.49147]
[1777871643893,50.0,80150.84,0.0,0.01638,1e-05,2.49147]
[1777871646118,50.0,80149.68,0.0,0.01636,1e-05,2.48924]
[1777871646155,50.0,80149.39,0.0,0.01635,1e-05,2.48856]
[1777871651836,50.0,80147.72,0.0,0.01633,1e-05,2.4852]
[1777871652964,50.0,80147.72,0.0,0.01633,1e-05,2.4852]
[1777871653509,50.0,80138.74,0.0,0.01621,1e-05,2.4692]
[1777871654344,50.0,80116.9,0.0,0.01592,1e-05,2.43088]
[1777871656282,50.0,80116.9,0.0,0.01592,1e-05,2.43088]
[1777871659492,50.0,80116.56,0.0,0.01592,1e-05,2.43032]
[1777871661453,50.0,80123.67,0.0,0.01601,1e-05,2.44273]
[1777871660905,50.0,80111.03,0.0,0.01584,1e-05,2.42073]
[1777871661909,50.0,80098.72,0.0,0.01569,1e-05,2.39951]
[1777871664414,50.0,80110.56,0.0,0.01584,1e-05,2.4201]
[1777871669965,50.0,80111.97,0.0,0.01586,1e-05,2.42276]
[1777871675000,50.0,80121.63,0.0,0.01597,1e-05,2.43745]
[1777871680034,50.0,80119.98,0.0,0.01595,1e-05,2.43473]
[1777871685069,50.0,80122.54,0.0,0.01599,1e-05,2.43936]
[1777871690105,50.0,80125.04,0.0,0.01602,1e-05,2.44386]
[1777871690988,50.0,80125.04,0.0,0.01602,1e-05,2.44386]
[1777871694264,50.0,80131.92,0.0,0.01611,1e-05,2.45596]
[1777871700177,50.0,80136.87,0.0,0.01618,1e-05,2.46466]
[1777871705212,50.0,80139.71,0.0,0.01621,1e-05,2.46964]
[1777871710247,50.0,80137.95,0.0,0.01619,1e-05,2.46648]
[1777871715284,50.0,80135.6,0.0,0.01616,1e-05,2.46229]
[1777871721324,50.0,80134.82,0.0,0.01615,1e-05,2.4609]
[1777871726362,50.0,80128.04,0.0,0.01606,1e-05,2.44902]
[1777871731396,50.0,80117.78,0.0,0.01591,1e-05,2.42904]
[1777871734417,50.0,80129.45,0.0,0.01607,1e-05,2.44952]
[1777871739451,50.0,80130.79,0.0,0.01608,1e-05,2.45195]
[1777871744486,50.0,80128.58,0.0,0.01606,1e-05,2.44816]
[1777871749522,50.01,80135.92,0.0,0.01615,1e-05,2.46111]
[1777871754557,50.01,80136.78,0.0,0.01616,1e-05,2.46264]
[1777871759591,50.01,80136.57,0.0,0.01616,1e-05,2.4623]
[1777871765116,50.01,80139.26,0.0,0.0162,1e-05,2.46708]
[1777871770491,50.01,80141.23,0.0,0.01622,1e-05,2.47055]
[1777871775706,50.01,80147.39,0.0,0.01631,1e-05,2.48138]
[1777871778310,50.01,80150.89,0.0,0.01635,1e-05,2.48756]
[1777871779759,50.0,80137.95,0.0,0.01618,1e-05,2.46461]
[1777871781035,50.0,80137.95,0.0,0.01618,1e-05,2.46461]
[1777871781134,50.01,80118.76,0.0,0.01593,1e-05,2.43108]
[1777871786461,50.01,80115.65,0.0,0.01589,1e-05,2.42591]
[1777871791843,50.01,80113.27,0.0,0.01585,1e-05,2.42]
[1777871797621,50.01,80114.4,0.0,0.01586,1e-05,2.42225]
[1777871796878,50.01,80102.43,0.0,0.01571,1e-05,2.4016]
[1777871797885,50.01,80087.49,0.0,0.01552,1e-05,2.37603]
[1777871802336,50.01,80057.89,0.0,0.01514,1e-05,2.32496]
[1777871807957,50.0,80061.83,0.0,0.01517,1e-05,2.33]
[1777871812996,49.99,80057.38,0.0,0.01511,1e-05,2.32095]
[1777871816233,49.98,80060.86,0.0,0.01512,1e-05,2.32325]
[1777871816335,49.98,80060.87,0.0,0.01512,1e-05,2.32297]
[1777871821832,49.98,80060.77,0.0,0.01512,1e-05,2.32332]
[1777871822060,49.98,80068.27,0.0,0.01522,1e-05,2.33575]
[1777871824145,49.98,80072.42,0.0,0.01527,1e-05,2.34255]
[1777871824267,49.97,80078.68,0.0,0.01534,1e-05,2.3525]
[1777871826115,49.97,80075.79,0.0,0.0153,1e-05,2.34724]
[1777871826195,49.97,80072.82,0.0,0.01526,1e-05,2.34187]
[1777871832131,49.96,80073.65,0.0,0.01526,1e-05,2.34154]
[1777871837052,49.96,80072.13,0.0,0.01523,1e-05,2.33798]
[1777871837166,49.96,80072.48,0.0,0.01523,1e-05,2.33832]
[1777871839170,49.95,80071.57,0.0,0.01522,1e-05,2.33653]
[1777871839684,49.95,80071.57,0.0,0.01522,1e-05,2.33653]
[1777871839197,49.95,80084.47,0.0,0.01538,1e-05,2.35814]
[1777871840188,49.95,80084.47,0.0,0.01538,1e-05,2.35785]
[1777871841814,49.95,80092.18,0.0,0.01548,1e-05,2.37061]
[1777871842202,49.95,80097.0,0.0,0.01554,1e-05,2.379]
[1777871847238,49.95,80097.43,0.0,0.01554,1e-05,2.37985]
[1777871852274,49.94,80102.76,0.0,0.01558,1e-05,2.38471]
[1777871857309,49.93,80105.48,0.0,0.0156,1e-05,2.38734]
[1777871859016,49.93,80105.42,0.0,0.0156,1e-05,2.38737]
[1777871859323,49.93,80107.33,0.0,0.01563,1e-05,2.39079]
[1777871863350,49.94,80124.02,0.0,0.01585,1e-05,2.42014]
[1777871865293,49.94,80119.83,0.0,0.01579,1e-05,2.41295]
[1777871865366,49.94,80113.13,0.0,0.01571,1e-05,2.40145]
[1777871868386,49.94,80101.09,0.0,0.01556,1e-05,2.38107]
[1777871873422,49.93,80094.24,0.0,0.01545,1e-05,2.36741]
[1777871879466,49.92,80090.19,0.0,0.01539,1e-05,2.35828]
[1777871884501,49.92,80096.59,0.0,0.01546,1e-05,2.36802]
[1777871889537,49.92,80098.74,0.0,0.01549,1e-05,2.37208]
[1777871894571,49.92,80109.28,0.0,0.01563,1e-05,2.39086]
[1777871894871,49.92,80109.28,0.0,0.01563,1e-05,2.39086]
[1777871895579,49.92,80108.42,0.0,0.01562,1e-05,2.38949]
[1777871900614,49.92,80112.35,0.0,0.01567,1e-05,2.39684]
[1777871905504,49.92,80113.38,0.0,0.01569,1e-05,2.39895]
[1777871905649,49.93,80112.14,0.0,0.01568,1e-05,2.39702]
[1777871910686,49.92,80112.67,0.0,0.01567,1e-05,2.39701]
[1777871915720,49.92,80114.75,0.0,0.01568,1e-05,2.39706]
[1777871917477,49.91,80114.45,0.0,0.01567,1e-05,2.39629]
[1777871917735,49.91,80114.6,0.0,0.01567,1e-05,2.3963]
[1777871922019,49.92,80111.84,0.0,0.01564,1e-05,2.39202]
[1777871922770,49.92,80111.0,0.0,0.01563,1e-05,2.39071]
[1777871927805,49.92,80106.86,0.0,0.01558,1e-05,2.38429]
[1777871932839,49.92,80112.19,0.0,0.01566,1e-05,2.39414]
[1777871936346,49.92,80099.54,0.0,0.0155,1e-05,2.3729]
[1777871937878,49.93,80087.51,0.0,0.01535,1e-05,2.35253]
[1777871942913,49.92,80085.05,0.0,0.0153,1e-05,2.34663]
[1777871947949,49.91,80094.76,0.0,0.01541,1e-05,2.3619]
[1777871952984,49.91,80089.81,0.0,0.01534,1e-05,2.35206]
[1777871958018,49.9,80091.2,0.0,0.01535,1e-05,2.35316]
[1777871963055,49.89,80095.27,0.0,0.01539,1e-05,2.35876]
[1777871968089,49.89,80083.53,0.0,0.01523,1e-05,2.33749]
[1777871973123,49.88,80078.84,0.0,0.01515,1e-05,2.32621]
[1777871976627,49.88,80095.4,0.0,0.01535,1e-05,2.35335]
[1777871980681,49.88,80088.91,0.0,0.01527,1e-05,2.34167]
[1777871980714,49.87,80079.08,0.0,0.01514,1e-05,2.32445]
[1777871980960,49.87,80079.08,0.0,0.01514,1e-05,2.32445]
[1777871981660,49.87,80079.08,0.0,0.01514,1e-05,2.32445]
[1777871981673,49.87,80031.31,0.0,0.01455,1e-05,2.24494]
[1777871983199,49.87,80018.1,0.0,0.01438,1e-05,2.22224]
[1777871988232,49.86,80011.62,0.0,0.0143,1e-05,2.21095]
[1777871993266,49.86,80007.94,0.0,0.01425,1e-05,2.20427]
[1777871998304,49.86,80009.0,0.0,0.01425,1e-05,2.20512]
[1777872003337,49.85,80003.63,0.0,0.01418,1e-05,2.19585]
[1777872008374,49.85,80003.65,0.0,0.01418,1e-05,2.19508]
[1777872013406,49.85,80005.55,0.0,0.0142,1e-05,2.19745]
[1777872018441,49.84,80013.31,0.0,0.01428,1e-05,2.20929]
[1777872023479,49.84,80015.49,0.0,0.0143,1e-05,2.21207]
[1777872028513,49.84,80016.61,0.0,0.01431,1e-05,2.21313]
[1777872033546,49.83,80016.73,0.0,0.01429,1e-05,2.21044]
[1777872038580,49.83,80017.35,0.0,0.0143,1e-05,2.21074]
[1777872043621,49.83,80017.23,0.0,0.01429,1e-05,2.20982]
[1777872048652,49.81,80017.65,0.0,0.01427,1e-05,2.20727]
[1777872053687,49.8,80017.81,0.0,0.01426,1e-05,2.20558]
[1777872058722,49.79,80018.24,0.0,0.01424,1e-05,2.20323]
[1777872063758,49.78,80016.55,0.0,0.0142,1e-05,2.19763]
[1777872068793,49.77,80016.59,0.0,0.01419,1e-05,2.19709]
[1777872073829,49.77,80015.86,0.0,0.01418,1e-05,2.19532]
[1777872078862,49.77,80017.07,0.0,0.01419,1e-05,2.19669]
[1777872083898,49.77,80019.52,0.0,0.01421,1e-05,2.20003]
[1777872088932,49.76,80018.56,0.0,0.0142,1e-05,2.19787]
[1777872093967,49.76,80018.71,0.0,0.01418,1e-05,2.19538]
[1777872099004,49.76,80025.69,0.0,0.01426,1e-05,2.20609]
[1777872104038,49.75,80024.32,0.0,0.01424,1e-05,2.20322]
[1777872109073,49.75,80023.86,0.0,0.01423,1e-05,2.20185]
[1777872114115,49.75,80026.95,0.0,0.01426,1e-05,2.20627]
[1777872119143,49.75,80031.77,0.0,0.01432,1e-05,2.2135]
[1777872124179,49.74,80034.14,0.0,0.01434,1e-05,2.21674]
[1777872129213,49.74,80034.79,0.0,0.01434,1e-05,2.21721]
[1777872134248,49.74,80034.4,0.0,0.01433,1e-05,2.21602]
[1777872139284,49.73,80037.89,0.0,0.01437,1e-05,2.22117]
[1777872145326,49.73,80035.97,0.0,0.01434,1e-05,2.21741]
[1777872150360,49.73,80039.85,0.0,0.01439,1e-05,2.22323]
[1777872155395,49.73,80038.6,0.0,0.01435,1e-05,2.21854]
[1777872160432,49.72,80039.66,0.0,0.01436,1e-05,2.21979]
[1777872166475,49.72,80038.74,0.0,0.01435,1e-05,2.21764]
[1777872167503,49.72,80038.74,0.0,0.01435,1e-05,2.21764]
[1777872167520,49.72,80038.49,0.0,0.01434,1e-05,2.21715]
[1777872171550,49.72,80038.82,0.0,0.01435,1e-05,2.21742]
[1777872171615,49.72,80038.99,0.0,0.01435,1e-05,2.21761]
[1777872173715,49.72,80038.99,0.0,0.01435,1e-05,2.21761]
[1777872173752,49.72,80038.98,0.0,0.01435,1e-05,2.21741]
[1777872177422,49.72,80038.28,0.0,0.01434,1e-05,2.21601]
[1777872178062,49.72,80038.85,0.0,0.01434,1e-05,2.21685]
[1777872178973,49.72,80038.85,0.0,0.01434,1e-05,2.21685]
[1777872179019,49.72,80039.18,0.0,0.01435,1e-05,2.21731]
[1777872182474,49.72,80039.38,0.0,0.01435,1e-05,2.21737]
[1777872182587,49.72,80038.77,0.0,0.01434,1e-05,2.21629]
[1777872185918,49.71,80039.24,0.0,0.01434,1e-05,2.21689]
[1777872185996,49.71,80039.06,0.0,0.01434,1e-05,2.21651]
[1777872189052,49.71,80039.56,0.0,0.01434,1e-05,2.21715]
[1777872189637,49.71,80039.6,0.0,0.01434,1e-05,2.21705]
[1777872190490,49.71,80039.6,0.0,0.01434,1e-05,2.21705]
[1777872190643,49.71,80039.08,0.0,0.01434,1e-05,2.21612]
[1777872193871,49.71,80040.05,0.0,0.01435,1e-05,2.21753]
[1777872195725,49.71,80043.93,0.0,0.01439,1e-05,2.2237]
[1777872195898,49.71,80043.93,0.0,0.01439,1e-05,2.2237]
[1777872195926,49.71,80046.96,0.0,0.01443,1e-05,2.22856]
[1777872200523,49.71,80045.52,0.0,0.01441,1e-05,2.2258]
[1777872200713,49.71,80046.37,0.0,0.01442,1e-05,2.22709]
[1777872201478,49.71,80046.37,0.0,0.01442,1e-05,2.22709]
[1777872201719,49.71,80047.25,0.0,0.01443,1e-05,2.22843]
[1777872202993,49.71,80047.25,0.0,0.01443,1e-05,2.22843]
[1777872203093,49.71,80047.54,0.0,0.01443,1e-05,2.22881]
[1777872208772,49.7,80051.72,0.0,0.01448,1e-05,2.23505]
[1777872211938,49.7,80047.97,0.0,0.01443,1e-05,2.2287]
[1777872211982,49.7,80049.65,0.0,0.01444,1e-05,2.2292]
[1777872213945,49.7,80049.65,0.0,0.01443,1e-05,2.22911]
[1777872214033,49.7,80049.01,0.0,0.01443,1e-05,2.22797]
[1777872215988,49.7,80049.01,0.0,0.01443,1e-05,2.22788]
[1777872216074,49.7,80049.0,0.0,0.01442,1e-05,2.22777]
[1777872221859,49.7,80049.73,0.0,0.01443,1e-05,2.22843]
[1777872226894,49.7,80048.9,0.0,0.01442,1e-05,2.22665]
[1777872231929,49.69,80047.84,0.0,0.0144,1e-05,2.2245]
[1777872232456,49.69,80047.84,0.0,0.0144,1e-05,2.2245]
[1777872232938,49.69,80047.58,0.0,0.0144,1e-05,2.224]
[1777872236384,49.69,80047.41,0.0,0.01439,1e-05,2.22356]
[1777872236964,49.69,80046.95,0.0,0.01439,1e-05,2.22265]
[1777872240297,49.69,80049.09,0.0,0.01441,1e-05,2.22591]
[1777872240992,49.69,80048.74,0.0,0.01441,1e-05,2.22525]
[1777872241782,49.69,80048.74,0.0,0.01441,1e-05,2.22525]
[1777872242000,49.69,80049.25,0.0,0.01441,1e-05,2.226]
[1777872246531,49.69,80047.38,0.0,0.01439,1e-05,2.22263]
[1777872247034,49.69,80047.05,0.0,0.01438,1e-05,2.22202]
[1777872248118,49.69,80047.05,0.0,0.01438,1e-05,2.22202]
[1777872248551,49.69,80047.55,0.0,0.01439,1e-05,2.22268]
[1777872251956,49.69,80046.91,0.0,0.01438,1e-05,2.22148]
[1777872252070,49.69,80045.91,0.0,0.01437,1e-05,2.21977]
[1777872253968,49.69,80047.04,0.0,0.01438,1e-05,2.22154]
[1777872254043,49.69,80046.38,0.0,0.01437,1e-05,2.22038]
[1777872258537,49.69,80047.03,0.0,0.01438,1e-05,2.22122]
[1777872259118,49.69,80047.27,0.0,0.01438,1e-05,2.22146]
[1777872260494,49.68,80046.85,0.0,0.01437,1e-05,2.2207]
[1777872261133,49.68,80046.42,0.0,0.01437,1e-05,2.21992]
[1777872264403,49.68,80046.4,0.0,0.01436,1e-05,2.21967]
[1777872265162,49.68,80046.48,0.0,0.01436,1e-05,2.21973]
[1777872266146,49.68,80046.48,0.0,0.01436,1e-05,2.21973]
[1777872266175,49.68,80047.36,0.0,0.01437,1e-05,2.22109]
[1777872270725,49.68,80047.27,0.0,0.01437,1e-05,2.22071]
[1777872270735,49.68,80047.52,0.0,0.01437,1e-05,2.22096]
[1777872273181,49.68,80047.76,0.0,0.01436,1e-05,2.21913]
[1777872273247,49.68,80047.46,0.0,0.01436,1e-05,2.21857]
[1777872276847,49.68,80047.27,0.0,0.01436,1e-05,2.21811]
[1777872276933,49.68,80047.58,0.0,0.01436,1e-05,2.21848]
[1777872277546,49.68,80047.58,0.0,0.01436,1e-05,2.21848]
[1777872277634,49.68,80048.08,0.0,0.01436,1e-05,2.21922]
[1777872283287,49.68,80049.24,0.0,0.01437,1e-05,2.22077]
[1777872286557,49.68,80048.86,0.0,0.01437,1e-05,2.22001]
[1777872286655,49.68,80041.2,0.0,0.01428,1e-05,2.20738]
[1777872290398,49.68,80040.31,0.0,0.01426,1e-05,2.20583]
[1777872290468,49.68,80039.26,0.0,0.01425,1e-05,2.20407]
[1777872296377,49.67,80036.92,0.0,0.01422,1e-05,2.19993]
[1777872301413,49.67,80034.24,0.0,0.01419,1e-05,2.19529]
[1777872306447,49.67,80032.29,0.0,0.01416,1e-05,2.19185]
[1777872311482,49.67,80033.91,0.0,0.01418,1e-05,2.19415]
[1777872314409,49.67,80034.95,0.0,0.01419,1e-05,2.19569]
[1777872314446,49.67,80035.08,0.0,0.01419,1e-05,2.19583]
[1777872319538,49.67,80036.07,0.0,0.0142,1e-05,2.19708]
[1777872324608,49.66,80036.51,0.0,0.0142,1e-05,2.19744]
[1777872328452,49.66,80039.89,0.0,0.01424,1e-05,2.20271]
[1777872329111,49.66,80040.38,0.0,0.01425,1e-05,2.20335]
[1777872333744,49.66,80040.62,0.0,0.01425,1e-05,2.20366]
[1777872333763,49.66,80041.21,0.0,0.01424,1e-05,2.20217]
[1777872337424,49.66,80041.31,0.0,0.01424,1e-05,2.20211]
[1777872337449,49.66,80041.25,0.0,0.01424,1e-05,2.20201]
[1777872341131,49.66,80042.34,0.0,0.01425,1e-05,2.20356]
[1777872341207,49.66,80044.13,0.0,0.01427,1e-05,2.2064]
[1777872346010,49.66,80042.37,0.0,0.01425,1e-05,2.20331]
[1777872347756,49.66,80047.36,0.0,0.01431,1e-05,2.2112]
[1777872347847,49.66,80072.61,0.0,0.01461,1e-05,2.25251]
[1777872353811,49.65,80078.87,0.0,0.01468,1e-05,2.26191]
[1777872354820,49.65,80090.53,0.0,0.01482,1e-05,2.28114]
[1777872359855,49.65,80088.07,0.0,0.01479,1e-05,2.27596]
[1777872364890,49.64,80054.6,0.0,0.01437,1e-05,2.21969]
[1777872365898,49.64,80023.16,0.0,0.01399,1e-05,2.16862]
[1777872370946,49.64,80013.65,0.0,0.01388,1e-05,2.15325]
[1777872375971,49.64,80008.32,0.0,0.01382,1e-05,2.14476]
[1777872377989,49.64,80021.14,0.0,0.01397,1e-05,2.16525]
[1777872383028,49.64,80017.2,0.0,0.01392,1e-05,2.15878]
[1777872388062,49.64,80019.31,0.0,0.01394,1e-05,2.16197]
[1777872393096,49.64,80010.83,0.0,0.01383,1e-05,2.14612]
[1777872398133,49.64,79996.41,0.0,0.01366,1e-05,2.12318]
[1777872403167,49.64,79995.24,0.0,0.01365,1e-05,2.12148]
[1777872408204,49.64,79997.11,0.0,0.01367,1e-05,2.12461]
[1777872413236,49.64,80000.5,0.0,0.01371,1e-05,2.13012]
[1777872418273,49.64,80005.76,0.0,0.01377,1e-05,2.13854]
[1777872423307,49.64,80007.77,0.0,0.0138,1e-05,2.14174]
[1777872429255,49.64,80005.0,0.0,0.01376,1e-05,2.13733]
[1777872429836,49.64,79986.16,0.0,0.01355,1e-05,2.10757]
[1777872431230,49.64,79971.8,0.0,0.01338,1e-05,2.08515]
[1777872436400,49.64,79961.97,0.0,0.01327,1e-05,2.07037]
[1777872441433,49.65,79957.72,0.0,0.01323,1e-05,2.06433]
[1777872446475,49.65,79953.62,0.0,0.01319,1e-05,2.05862]
[1777872451503,49.65,79940.39,0.0,0.01303,1e-05,2.03698]
[1777872453517,49.65,79954.33,0.0,0.01319,1e-05,2.05872]
[1777872454524,49.65,79965.84,0.0,0.01332,1e-05,2.07666]
[1777872460051,49.66,79969.11,0.0,0.01336,1e-05,2.08239]
[1777872465781,49.66,79970.89,0.0,0.01339,1e-05,2.08557]
[1777872465845,49.66,79989.71,0.0,0.0136,1e-05,2.11515]
[1777872471643,49.66,80001.86,0.0,0.01375,1e-05,2.13462]
[1777872476678,49.66,80002.62,0.0,0.01376,1e-05,2.13589]
[1777872481715,49.66,80004.64,0.0,0.01378,1e-05,2.13912]
[1777872486748,49.66,80013.01,0.0,0.01388,1e-05,2.15246]
[1777872491782,49.66,80018.12,0.0,0.01394,1e-05,2.16052]
[1777872496818,49.66,80020.32,0.0,0.01396,1e-05,2.16393]
[1777872501853,49.66,80023.05,0.0,0.01399,1e-05,2.16821]
[1777872506887,49.66,80018.37,0.0,0.01394,1e-05,2.16065]
[1777872511934,49.66,80014.74,0.0,0.01388,1e-05,2.15275]
[1777872520998,49.66,80015.01,0.0,0.01389,1e-05,2.15319]
[1777872526034,49.66,80016.87,0.0,0.01391,1e-05,2.15616]
[1777872531071,49.66,80015.96,0.0,0.0139,1e-05,2.15466]
[1777872536107,49.66,80019.02,0.0,0.01393,1e-05,2.15947]
[1777872541145,49.66,80010.39,0.0,0.01383,1e-05,2.14562]
[1777872546179,49.66,80007.35,0.0,0.01379,1e-05,2.14081]
[1777872551214,49.66,80013.48,0.0,0.01387,1e-05,2.15061]
[1777872556250,49.66,80014.07,0.0,0.01387,1e-05,2.15152]
[1777872561285,49.66,80010.93,0.0,0.01384,1e-05,2.14651]
[1777872566319,49.66,80011.06,0.0,0.01384,1e-05,2.14673]
[1777872572364,49.66,80009.68,0.0,0.01381,1e-05,2.14242]
[1777872577397,49.66,80007.3,0.0,0.01378,1e-05,2.13865]
[1777872582432,49.66,80006.37,0.0,0.01377,1e-05,2.1372]
[1777872587466,49.66,80001.92,0.0,0.01372,1e-05,2.13022]
[1777872591495,49.66,79987.16,0.0,0.01355,1e-05,2.10702]
[1777872592502,49.66,79972.14,0.0,0.01338,1e-05,2.0836]
[1777872597537,49.66,79975.33,0.0,0.01342,1e-05,2.0891]
[1777872602572,49.66,79978.96,0.0,0.01346,1e-05,2.09525]
[1777872607610,49.67,79976.74,0.0,0.01344,1e-05,2.0923]
[1777872612642,49.67,79979.66,0.0,0.01348,1e-05,2.09743]
[1777872617677,49.67,79980.97,0.0,0.0135,1e-05,2.10006]
[1777872622713,49.68,79983.91,0.0,0.01354,1e-05,2.10523]
[1777872629761,49.68,79985.79,0.0,0.01356,1e-05,2.10892]
[1777872634797,49.68,79989.15,0.0,0.01359,1e-05,2.11264]
[1777872639831,49.68,79990.9,0.0,0.01362,1e-05,2.1159]
[1777872644866,49.69,79992.53,0.0,0.01364,1e-05,2.11896]
[1777872650407,49.69,79993.43,0.0,0.01365,1e-05,2.12077]
[1777872656952,49.69,79990.6,0.0,0.01363,1e-05,2.11715]
[1777872662994,49.69,79991.91,0.0,0.01365,1e-05,2.11984]
[1777872665011,49.7,79978.27,0.0,0.01349,1e-05,2.09862]
[1777872670505,49.7,79985.05,0.0,0.01357,1e-05,2.10976]
[1777872676088,49.7,79976.06,0.0,0.01348,1e-05,2.09659]
[1777872680115,49.71,79962.62,0.0,0.01333,1e-05,2.07622]
[1777872684145,49.71,79977.29,0.0,0.0135,1e-05,2.09971]
[1777872688171,49.71,79988.57,0.0,0.01363,1e-05,2.11792]
[1777872693212,49.71,79997.67,0.0,0.01373,1e-05,2.13068]
[1777872697244,49.71,80013.2,0.0,0.01391,1e-05,2.1557]
[1777872702278,49.71,80020.22,0.0,0.014,1e-05,2.16693]
[1777872707317,49.71,80017.86,0.0,0.01397,1e-05,2.1631]
[1777872712351,49.71,80014.62,0.0,0.01393,1e-05,2.15789]
[1777872717386,49.71,80012.58,0.0,0.01391,1e-05,2.15464]
[1777872722424,49.71,80017.42,0.0,0.01396,1e-05,2.16237]
[1777872727457,49.71,80013.32,0.0,0.01391,1e-05,2.15578]
[1777872732491,49.71,80015.23,0.0,0.01394,1e-05,2.15882]
[1777872737527,49.71,80012.47,0.0,0.0139,1e-05,2.15439]
[1777872742566,49.71,80017.22,0.0,0.01396,1e-05,2.16198]
[1777872747597,49.71,80019.5,0.0,0.01399,1e-05,2.1656]
[1777872752633,49.71,80019.56,0.0,0.01397,1e-05,2.16356]
[1777872757669,49.71,80021.14,0.0,0.01399,1e-05,2.1661]
[1777872759682,49.71,80033.03,0.0,0.01413,1e-05,2.18517]
[1777872764716,49.71,80029.05,0.0,0.01408,1e-05,2.17861]
[1777872769754,49.71,80027.83,0.0,0.01407,1e-05,2.17652]
[1777872774786,49.71,80027.12,0.0,0.01406,1e-05,2.17526]
[1777872779822,49.71,80030.6,0.0,0.0141,1e-05,2.18073]
[1777872784859,49.71,80040.13,0.0,0.01421,1e-05,2.19594]
[1777872786871,49.71,80028.82,0.0,0.01408,1e-05,2.17762]
[1777872792378,49.71,80021.32,0.0,0.01399,1e-05,2.16547]
[1777872797949,49.71,80022.1,0.0,0.014,1e-05,2.16658]
[1777872802983,49.71,80023.2,0.0,0.01401,1e-05,2.16821]
[1777872809025,49.71,80024.9,0.0,0.01403,1e-05,2.17072]
[1777872814060,49.71,80021.17,0.0,0.01397,1e-05,2.1624]
[1777872819095,49.7,80024.54,0.0,0.014,1e-05,2.16755]
[1777872822593,49.7,80006.1,0.0,0.01379,1e-05,2.13794]
[1777872824130,49.7,79988.48,0.0,0.01358,1e-05,2.11013]
[1777872829166,49.71,79987.16,0.0,0.01357,1e-05,2.1083]
[1777872834202,49.71,79987.47,0.0,0.01357,1e-05,2.10905]
[1777872839236,49.71,79991.69,0.0,0.01363,1e-05,2.11594]
[1777872844273,49.71,79997.14,0.0,0.01369,1e-05,2.12475]
[1777872847023,49.71,79990.2,0.0,0.01361,1e-05,2.1139]
[1777872847754,49.71,79990.2,0.0,0.01361,1e-05,2.1139]
[1777872847293,49.71,79991.82,0.0,0.01363,1e-05,2.11651]
[1777872847806,49.71,79992.18,0.0,0.01363,1e-05,2.11712]
[1777872853335,49.71,79992.74,0.0,0.01364,1e-05,2.11827]
[1777872857368,49.71,80013.11,0.0,0.01388,1e-05,2.15076]
[1777872862401,49.71,80006.96,0.0,0.01381,1e-05,2.14101]
[1777872867436,49.71,80009.16,0.0,0.01384,1e-05,2.14455]
[1777872872476,49.71,80009.79,0.0,0.01383,1e-05,2.14351]
[1777872875492,49.71,79996.53,0.0,0.01368,1e-05,2.12259]
[1777872878513,49.71,79980.07,0.0,0.01349,1e-05,2.09693]
[1777872883551,49.72,79976.2,0.0,0.01345,1e-05,2.09145]
[1777872888585,49.72,79972.56,0.0,0.01341,1e-05,2.08633]
[1777872893621,49.72,79970.67,0.0,0.01339,1e-05,2.08396]
[1777872898656,49.72,79977.25,0.0,0.01347,1e-05,2.09476]
[1777872903692,49.73,79980.28,0.0,0.01351,1e-05,2.1]
[1777872908727,49.73,79974.42,0.0,0.01345,1e-05,2.09148]
[1777872913761,49.73,79981.19,0.0,0.01353,1e-05,2.10245]
[1777872914769,49.73,79993.67,0.0,0.01367,1e-05,2.12221]
[1777872919804,49.73,80000.91,0.0,0.01376,1e-05,2.13381]
[1777872926852,49.73,80001.7,0.0,0.01377,1e-05,2.13528]
[1777872931887,49.73,80003.07,0.0,0.01377,1e-05,2.13549]
[1777872936922,49.74,80001.07,0.0,0.01375,1e-05,2.13243]
[1777872941958,49.74,79999.4,0.0,0.01373,1e-05,2.12991]
[1777872946993,49.74,79999.85,0.0,0.01374,1e-05,2.13072]
[1777872952028,49.74,80000.07,0.0,0.01374,1e-05,2.13118]
[1777872957064,49.74,79998.9,0.0,0.01373,1e-05,2.12945]
[1777872963609,49.74,80000.62,0.0,0.01375,1e-05,2.13234]
[1777872969147,49.74,80001.84,0.0,0.01377,1e-05,2.1344]
[1777872974183,49.74,80002.25,0.0,0.01377,1e-05,2.13516]
[1777872979217,49.74,79999.0,0.0,0.01373,1e-05,2.13008]
[1777872984252,49.74,79994.19,0.0,0.01368,1e-05,2.12253]
[1777872989290,49.74,79992.33,0.0,0.01366,1e-05,2.11965]
[1777872994324,49.74,79989.03,0.0,0.01361,1e-05,2.11242]
[1777872999360,49.74,79991.85,0.0,0.01364,1e-05,2.1169]
[1777873005401,49.74,79993.82,0.0,0.01366,1e-05,2.12002]
[1777873010437,49.74,79995.85,0.0,0.01369,1e-05,2.12322]
[1777873015472,49.74,79996.39,0.0,0.01369,1e-05,2.12406]
[1777873020508,49.74,79997.2,0.0,0.0137,1e-05,2.12533]
[1777873025542,49.74,80010.03,0.0,0.01385,1e-05,2.14558]
[1777873027556,49.74,79998.21,0.0,0.01371,1e-05,2.12678]
[1777873033599,49.74,79995.58,0.0,0.01368,1e-05,2.12265]
[1777873038635,49.74,79996.47,0.0,0.01369,1e-05,2.12413]
[1777873040656,49.74,80008.68,0.0,0.01384,1e-05,2.14351]
[1777873042669,49.74,80020.61,0.0,0.01398,1e-05,2.16251]
[1777873047704,49.74,80024.62,0.0,0.01402,1e-05,2.16871]
[1777873050724,49.74,80038.62,0.0,0.01419,1e-05,2.19109]
[1777873056766,49.74,80040.07,0.0,0.01419,1e-05,2.19079]
[1777873060795,49.73,80028.37,0.0,0.01405,1e-05,2.17164]
[1777873065833,49.73,80028.24,0.0,0.01404,1e-05,2.17122]
[1777873070869,49.73,80030.39,0.0,0.01407,1e-05,2.17442]
[1777873075917,49.73,80032.58,0.0,0.01409,1e-05,2.17755]
[1777873080938,49.73,80030.28,0.0,0.01406,1e-05,2.17352]
[1777873085973,49.73,80031.89,0.0,0.01408,1e-05,2.1758]
[1777873091007,49.73,80032.43,0.0,0.01408,1e-05,2.17635]
[1777873096043,49.72,80031.47,0.0,0.01407,1e-05,2.17447]
[1777873101082,49.72,80036.9,0.0,0.01413,1e-05,2.18284]
[1777873106117,49.72,80026.55,0.0,0.014,1e-05,2.16593]
[1777873111152,49.72,80027.24,0.0,0.014,1e-05,2.16464]
[1777873114660,49.72,80041.01,0.0,0.01416,1e-05,2.18659]
[1777873118202,49.72,80052.57,0.0,0.01429,1e-05,2.20494]
[1777873123238,49.71,80051.28,0.0,0.01427,1e-05,2.20231]
[1777873128273,49.71,80052.94,0.0,0.01429,1e-05,2.20449]
[1777873130367,49.71,80053.03,0.0,0.01429,1e-05,2.20454]
[1777873130456,49.71,80053.29,0.0,0.01429,1e-05,2.20486]
[1777873131435,49.71,80053.29,0.0,0.01429,1e-05,2.20486]
[1777873131536,49.71,80054.28,0.0,0.0143,1e-05,2.20637]
[1777873138346,49.71,80052.1,0.0,0.01427,1e-05,2.20212]
[1777873143378,49.71,80044.2,0.0,0.01417,1e-05,2.1889]
[1777873148413,49.7,80055.02,0.0,0.0143,1e-05,2.2061]
[1777873153448,49.7,80064.2,0.0,0.01441,1e-05,2.22059]
[1777873158483,49.7,80063.87,0.0,0.0144,1e-05,2.21952]
[1777873163518,49.7,80065.15,0.0,0.01441,1e-05,2.22107]
[1777873168553,49.69,80062.22,0.0,0.01437,1e-05,2.21575]
[1777873173588,49.69,80068.88,0.0,0.01444,1e-05,2.22398]
[1777873179630,49.69,80075.72,0.0,0.01451,1e-05,2.23443]
[1777873184666,49.69,80074.21,0.0,0.01449,1e-05,2.23128]
[1777873189699,49.68,80074.4,0.0,0.01449,1e-05,2.23091]
[1777873194735,49.68,80072.11,0.0,0.01445,1e-05,2.22646]
[1777873199769,49.68,80071.3,0.0,0.01444,1e-05,2.22447]
[1777873204808,49.67,80078.77,0.0,0.01453,1e-05,2.23604]
[1777873209842,49.67,80083.03,0.0,0.01457,1e-05,2.24228]
[1777873214885,49.67,80075.24,0.0,0.01447,1e-05,2.22864]
[1777873219914,49.66,80080.34,0.0,0.01453,1e-05,2.23622]
[1777873224949,49.66,80084.14,0.0,0.01457,1e-05,2.24165]
[1777873229984,49.65,80083.77,0.0,0.01456,1e-05,2.24016]
[1777873236026,49.65,80081.15,0.0,0.0145,1e-05,2.23266]
[1777873242069,49.64,80081.0,0.0,0.01449,1e-05,2.23141]
[1777873247104,49.64,80078.65,0.0,0.01446,1e-05,2.22672]
[1777873252141,49.64,80078.6,0.0,0.01445,1e-05,2.22566]
[1777873257197,49.63,80071.55,0.0,0.01436,1e-05,2.21348]
[1777873262241,49.61,80072.62,0.0,0.01433,1e-05,2.20948]
[1777873267273,49.6,80074.58,0.0,0.01435,1e-05,2.21202]
[1777873272308,49.6,80072.19,0.0,0.01431,1e-05,2.20751]
[1777873275817,49.6,80057.32,0.0,0.01413,1e-05,2.18303]
[1777873281372,49.6,80057.19,0.0,0.01413,1e-05,2.1824]
[1777873286406,49.6,80057.53,0.0,0.01413,1e-05,2.18261]
[1777873291441,49.59,80058.63,0.0,0.01413,1e-05,2.1819]
[1777873296477,49.59,80052.18,0.0,0.01405,1e-05,2.17124]
[1777873301513,49.59,80044.46,0.0,0.01396,1e-05,2.15866]
[1777873307553,49.59,80044.94,0.0,0.01396,1e-05,2.15928]
[1777873313595,49.59,80044.7,0.0,0.01396,1e-05,2.15873]
[1777873319639,49.59,80043.7,0.0,0.01394,1e-05,2.15698]
[1777873326171,49.59,80046.7,0.0,0.01398,1e-05,2.16161]
[1777873331722,49.59,80037.46,0.0,0.01387,1e-05,2.14673]
[1777873336758,49.59,80032.24,0.0,0.01381,1e-05,2.13842]
[1777873341794,49.59,80030.68,0.0,0.01379,1e-05,2.13598]
[1777873346828,49.59,80026.25,0.0,0.01374,1e-05,2.12903]
[1777873351863,49.59,80031.77,0.0,0.01379,1e-05,2.13578]
[1777873356898,49.59,80033.37,0.0,0.01381,1e-05,2.13836]
[1777873361940,49.59,80032.81,0.0,0.0138,1e-05,2.1375]
[1777873366976,49.59,80032.51,0.0,0.0138,1e-05,2.13707]
[1777873372013,49.59,80030.61,0.0,0.01378,1e-05,2.13412]
[1777873377049,49.59,80031.48,0.0,0.01379,1e-05,2.13558]
[1777873382084,49.59,80027.66,0.0,0.01374,1e-05,2.12964]
[1777873387120,49.59,80034.46,0.0,0.01382,1e-05,2.14057]
[1777873392155,49.59,80039.95,0.0,0.01389,1e-05,2.14944]
[1777873397189,49.59,80044.71,0.0,0.01395,1e-05,2.15713]
[1777873401217,49.59,80056.08,0.0,0.01408,1e-05,2.17544]
[1777873406252,49.59,80060.0,0.0,0.01413,1e-05,2.18164]
[1777873411287,49.59,80060.59,0.0,0.01412,1e-05,2.18036]
[1777873416322,49.59,80061.21,0.0,0.01413,1e-05,2.18129]
[1777873421358,49.59,80058.77,0.0,0.0141,1e-05,2.17726]
[1777873426875,49.59,80058.82,0.0,0.0141,1e-05,2.17732]
[1777873432437,49.59,80057.64,0.0,0.01408,1e-05,2.17543]
[1777873437472,49.59,80062.17,0.0,0.01414,1e-05,2.18275]
[1777873442509,49.59,80067.09,0.0,0.0142,1e-05,2.19066]
[1777873447541,49.59,80070.62,0.0,0.01424,1e-05,2.19631]
[1777873452576,49.59,80076.14,0.0,0.0143,1e-05,2.20515]
[1777873457612,49.59,80065.11,0.0,0.01417,1e-05,2.18715]
[1777873462647,49.59,80064.42,0.0,0.01416,1e-05,2.186]
[1777873467681,49.59,80056.99,0.0,0.01407,1e-05,2.17397]
[1777873472719,49.59,80061.1,0.0,0.01411,1e-05,2.17854]
[1777873474736,49.59,80072.74,0.0,0.01425,1e-05,2.19741]
[1777873479768,49.59,80075.29,0.0,0.01428,1e-05,2.20139]
[1777873484803,49.59,80074.84,0.0,0.01427,1e-05,2.20048]
[1777873489838,49.59,80070.9,0.0,0.01422,1e-05,2.19388]
[1777873495880,49.59,80068.99,0.0,0.0142,1e-05,2.1906]
[1777873500914,49.59,80067.16,0.0,0.01418,1e-05,2.18751]
[1777873505950,49.59,80057.98,0.0,0.01407,1e-05,2.1726]
[1777873510984,49.59,80059.47,0.0,0.01408,1e-05,2.17499]
[1777873516020,49.59,80058.93,0.0,0.01408,1e-05,2.17409]
[1777873521054,49.59,80059.3,0.0,0.01408,1e-05,2.17463]
[1777873526089,49.59,80056.84,0.0,0.01405,1e-05,2.17065]
[1777873531124,49.59,80056.57,0.0,0.01403,1e-05,2.1681]
[1777873536160,49.59,80056.52,0.0,0.01403,1e-05,2.16807]
[1777873541196,49.59,80057.23,0.0,0.01404,1e-05,2.16926]
[1777873546232,49.59,80051.07,0.0,0.01397,1e-05,2.15943]
[1777873551265,49.59,80052.14,0.0,0.01398,1e-05,2.16128]
[1777873556301,49.59,80051.2,0.0,0.01397,1e-05,2.15988]
[1777873562343,49.59,80051.42,0.0,0.01398,1e-05,2.16033]
[1777873567377,49.59,80050.62,0.0,0.01397,1e-05,2.15911]
[1777873572412,49.59,80051.05,0.0,0.01397,1e-05,2.15986]
[1777873577448,49.59,80042.8,0.0,0.01388,1e-05,2.14673]
[1777873582485,49.59,80052.14,0.0,0.01399,1e-05,2.1618]
[1777873587518,49.59,80054.13,0.0,0.01401,1e-05,2.16499]
[1777873592553,49.59,80056.37,0.0,0.01403,1e-05,2.16643]
[1777873598106,49.59,80056.07,0.0,0.01402,1e-05,2.16592]
[1777873603633,49.59,80052.98,0.0,0.01398,1e-05,2.16092]
[1777873608669,49.59,80050.78,0.0,0.01396,1e-05,2.15741]
[1777873613704,49.59,80051.02,0.0,0.01396,1e-05,2.15779]
[1777873618738,49.59,80047.9,0.0,0.01392,1e-05,2.15277]
[1777873624781,49.59,80048.46,0.0,0.01393,1e-05,2.15366]
[1777873629816,49.59,80047.66,0.0,0.01392,1e-05,2.15236]
[1777873635858,49.59,80047.32,0.0,0.01392,1e-05,2.15177]
[1777873638391,49.59,80024.35,0.0,0.01365,1e-05,2.1152]
[1777873643914,49.59,80022.13,0.0,0.01362,1e-05,2.11205]
[1777873648949,49.59,80022.16,0.0,0.01363,1e-05,2.11243]
[1777873653986,49.59,80017.93,0.0,0.01357,1e-05,2.10407]
[1777873659020,49.6,80016.39,0.0,0.01355,1e-05,2.10208]
[1777873664056,49.6,80017.41,0.0,0.01357,1e-05,2.1041]
[1777873669091,49.6,80021.88,0.0,0.01362,1e-05,2.11154]
[1777873674126,49.6,80021.39,0.0,0.01362,1e-05,2.11114]
[1777873680169,49.6,80021.19,0.0,0.01362,1e-05,2.11128]
[1777873685202,49.61,80020.68,0.0,0.01362,1e-05,2.11084]
[1777873690238,49.61,80017.78,0.0,0.01359,1e-05,2.10667]
[1777873695272,49.61,80013.97,0.0,0.01355,1e-05,2.10107]
[1777873701315,49.61,80014.32,0.0,0.01355,1e-05,2.10215]
[1777873706349,49.61,80008.59,0.0,0.01349,1e-05,2.09363]
[1777873711384,49.62,80009.58,0.0,0.01349,1e-05,2.09361]
[1777873716420,49.62,80008.24,0.0,0.01348,1e-05,2.092]
[1777873722461,49.62,80013.21,0.0,0.01354,1e-05,2.10039]
[1777873727496,49.62,80015.99,0.0,0.01358,1e-05,2.10519]
[1777873733539,49.63,80021.04,0.0,0.01364,1e-05,2.11359]
[1777873738575,49.63,80030.27,0.0,0.01375,1e-05,2.12857]
[1777873743611,49.63,80028.37,0.0,0.01373,1e-05,2.12584]
[1777873748646,49.63,80031.46,0.0,0.01377,1e-05,2.13103]
[1777873753680,49.63,80032.82,0.0,0.01379,1e-05,2.13347]
[1777873758718,49.63,80033.54,0.0,0.0138,1e-05,2.13489]
[1777873769303,49.64,80036.79,0.0,0.01384,1e-05,2.14059]
[1777873771809,49.64,80018.46,0.0,0.01361,1e-05,2.10964]
[1777873776843,49.64,80013.34,0.0,0.01356,1e-05,2.10212]
[1777873780872,49.64,80001.83,0.0,0.01343,1e-05,2.08461]
[1777873785906,49.64,80000.8,0.0,0.01342,1e-05,2.0837]
[1777873790942,49.65,79997.49,0.0,0.01339,1e-05,2.07924]
[1777873795978,49.65,79999.82,0.0,0.01342,1e-05,2.08361]
[1777873801012,49.65,80003.19,0.0,0.01347,1e-05,2.08957]
[1777873805039,49.66,80015.36,0.0,0.01361,1e-05,2.10912]
[1777873810078,49.66,80011.37,0.0,0.01357,1e-05,2.10336]
[1777873816117,49.66,80011.31,0.0,0.01357,1e-05,2.10389]
[1777873821153,49.66,80005.9,0.0,0.01351,1e-05,2.09593]
[1777873826187,49.67,80000.89,0.0,0.01346,1e-05,2.08866]
[1777873831222,49.67,80002.43,0.0,0.01347,1e-05,2.08957]
[1777873836258,49.67,80002.46,0.0,0.01348,1e-05,2.09018]
[1777873841292,49.68,80003.91,0.0,0.0135,1e-05,2.09298]
[1777873846329,49.68,80002.59,0.0,0.01348,1e-05,2.09142]
[1777873851363,49.68,80002.02,0.0,0.01348,1e-05,2.09102]
[1777873856399,49.68,80002.66,0.0,0.01349,1e-05,2.09251]
[1777873860426,49.68,80014.17,0.0,0.01363,1e-05,2.11092]
[1777873865462,49.69,80015.17,0.0,0.01364,1e-05,2.11279]
[1777873870464,49.69,80012.75,0.0,0.01362,1e-05,2.10927]
[1777873875538,49.69,80011.17,0.0,0.0136,1e-05,2.10708]
[1777873880568,49.69,80009.26,0.0,0.01358,1e-05,2.10441]
[1777873885604,49.69,80009.72,0.0,0.01359,1e-05,2.1055]
[1777873890639,49.69,80009.66,0.0,0.01359,1e-05,2.10579]
[1777873895675,49.7,80010.33,0.0,0.01359,1e-05,2.10516]
[1777873902724,49.7,80011.79,0.0,0.01361,1e-05,2.10797]
[1777873907759,49.7,80012.92,0.0,0.01363,1e-05,2.11017]
[1777873912794,49.7,80018.56,0.0,0.01369,1e-05,2.11936]
[1777873917828,49.7,80019.68,0.0,0.01371,1e-05,2.12122]
[1777873922863,49.7,80023.9,0.0,0.01376,1e-05,2.1279]
[1777873927899,49.7,80026.99,0.0,0.01379,1e-05,2.13281]
[1777873932935,49.7,80029.23,0.0,0.01382,1e-05,2.13637]
[1777873937970,49.7,80031.01,0.0,0.01384,1e-05,2.1392]
[1777873943004,49.7,80030.59,0.0,0.01383,1e-05,2.13853]
[1777873948039,49.7,80032.42,0.0,0.01386,1e-05,2.14144]
[1777873953074,49.7,80032.85,0.0,0.01385,1e-05,2.14002]
[1777873958109,49.7,80028.98,0.0,0.0138,1e-05,2.13386]
[1777873964151,49.7,80031.18,0.0,0.01383,1e-05,2.13751]
[1777873970709,49.7,80032.87,0.0,0.01385,1e-05,2.14051]
[1777873976236,49.71,80032.87,0.0,0.01385,1e-05,2.14082]
[1777873981270,49.71,80033.38,0.0,0.01386,1e-05,2.14193]
[1777873983593,49.71,80033.71,0.0,0.01387,1e-05,2.14252]
[1777873983612,49.71,80033.49,0.0,0.01386,1e-05,2.14223]
[1777873985298,49.71,80021.64,0.0,0.01373,1e-05,2.12355]
[1777873990849,49.71,80021.56,0.0,0.01373,1e-05,2.1238]
[1777873993522,49.71,80021.48,0.0,0.01373,1e-05,2.12376]
[1777873993581,49.71,80021.36,0.0,0.01373,1e-05,2.12366]
[1777874000918,49.71,80020.89,0.0,0.01373,1e-05,2.12362]
[1777874007453,49.72,80020.03,0.0,0.01372,1e-05,2.12279]
[1777874010562,49.72,80018.85,0.0,0.01371,1e-05,2.1211]
[1777874010644,49.72,80003.07,0.0,0.01353,1e-05,2.09639]
[1777874014210,49.72,80000.24,0.0,0.01348,1e-05,2.09029]
[1777874014502,49.72,79999.57,0.0,0.01348,1e-05,2.08938]
[1777874019537,49.72,79997.44,0.0,0.01346,1e-05,2.08672]
[1777874024571,49.73,79996.55,0.0,0.01345,1e-05,2.08598]
[1777874026509,49.73,79998.28,0.0,0.01347,1e-05,2.0888]
[1777874026585,49.73,79996.99,0.0,0.01346,1e-05,2.08691]
[1777874031624,49.73,80004.46,0.0,0.01355,1e-05,2.09918]
[1777874036656,49.73,80005.12,0.0,0.01356,1e-05,2.10071]
[1777874041691,49.74,80005.1,0.0,0.01356,1e-05,2.10117]
[1777874047735,49.74,80004.95,0.0,0.01357,1e-05,2.10151]
[1777874053776,49.74,80005.54,0.0,0.01358,1e-05,2.10298]
[1777874058814,49.74,80005.75,0.0,0.01358,1e-05,2.10374]
[1777874063849,49.74,79999.39,0.0,0.01351,1e-05,2.09419]
[1777874068883,49.75,79998.65,0.0,0.01351,1e-05,2.09356]
[1777874073919,49.75,80005.72,0.0,0.01358,1e-05,2.10294]
[1777874079960,49.75,80003.01,0.0,0.01355,1e-05,2.0991]
[1777874084995,49.75,79999.31,0.0,0.01351,1e-05,2.09369]
[1777874090032,49.75,79997.71,0.0,0.0135,1e-05,2.09158]
[1777874095069,49.76,79992.77,0.0,0.01344,1e-05,2.08431]
[1777874100106,49.76,79992.13,0.0,0.01344,1e-05,2.08376]
[1777874105136,49.76,79992.67,0.0,0.01345,1e-05,2.08503]
[1777874110174,49.76,79992.26,0.0,0.01345,1e-05,2.08482]
[1777874115208,49.77,79993.26,0.0,0.01346,1e-05,2.08679]
[1777874121768,49.77,79996.78,0.0,0.01351,1e-05,2.09275]
[1777874129306,49.77,79997.14,0.0,0.01351,1e-05,2.09389]
[1777874137363,49.77,79994.3,0.0,0.01347,1e-05,2.08803]
[1777874142397,49.78,79993.32,0.0,0.01347,1e-05,2.0869]
[1777874147432,49.78,79992.15,0.0,0.01346,1e-05,2.08549]
[1777874153476,49.78,79993.8,0.0,0.01348,1e-05,2.08852]
[1777874159517,49.78,79993.84,0.0,0.01348,1e-05,2.08901]
[1777874164551,49.78,79997.25,0.0,0.01352,1e-05,2.09468]
[1777874169784,49.78,79999.6,0.0,0.01355,1e-05,2.09861]
[1777874169873,49.78,80011.43,0.0,0.01369,1e-05,2.11724]
[1777874173073,49.78,80008.09,0.0,0.01365,1e-05,2.11208]
[1777874173111,49.79,80000.58,0.0,0.01356,1e-05,2.10034]
[1777874178650,49.79,80003.12,0.0,0.0136,1e-05,2.10463]
[1777874183684,49.79,80006.4,0.0,0.01364,1e-05,2.11008]
[1777874188719,49.79,80009.03,0.0,0.01367,1e-05,2.11451]
[1777874193762,49.79,80010.51,0.0,0.01368,1e-05,2.11503]
[1777874196111,49.79,80018.84,0.0,0.01377,1e-05,2.12825]
[1777874196791,49.79,80020.25,0.0,0.01379,1e-05,2.13056]
[1777874201825,49.79,80019.95,0.0,0.01379,1e-05,2.13024]
[1777874203285,49.79,80019.91,0.0,0.01379,1e-05,2.13021]
[1777874203840,49.79,80019.62,0.0,0.01378,1e-05,2.12979]
[1777874208971,49.79,80019.18,0.0,0.01378,1e-05,2.12924]
[1777874209009,49.79,80018.51,0.0,0.01377,1e-05,2.12822]
[1777874210455,49.79,80018.51,0.0,0.01377,1e-05,2.12826]
[1777874210893,49.79,80016.31,0.0,0.01375,1e-05,2.12481]
[1777874215593,49.79,80020.62,0.0,0.0138,1e-05,2.1318]
[1777874215928,49.79,80020.93,0.0,0.0138,1e-05,2.13232]
[1777874220964,49.8,80020.84,0.0,0.0138,1e-05,2.13236]
[1777874225998,49.8,80020.73,0.0,0.0138,1e-05,2.13237]
[1777874226627,49.8,80020.73,0.0,0.0138,1e-05,2.13237]
[1777874227006,49.8,80019.35,0.0,0.01379,1e-05,2.13022]
[1777874227470,49.8,80019.35,0.0,0.01379,1e-05,2.13022]
[1777874228012,49.8,80019.6,0.0,0.01379,1e-05,2.13066]
[1777874233047,49.8,80022.81,0.0,0.01383,1e-05,2.13596]
[1777874238082,49.8,80019.4,0.0,0.01379,1e-05,2.13081]
[1777874246138,49.8,80018.31,0.0,0.01378,1e-05,2.12947]
[1777874252686,49.8,80017.73,0.0,0.01376,1e-05,2.12673]
[1777874258225,49.8,80017.83,0.0,0.01377,1e-05,2.12719]
[1777874265273,49.81,80017.72,0.0,0.01377,1e-05,2.12738]
[1777874270307,49.81,80016.49,0.0,0.01376,1e-05,2.1257]
[1777874275343,49.81,80016.67,0.0,0.01376,1e-05,2.12626]
[1777874280377,49.81,80015.02,0.0,0.01374,1e-05,2.12395]
[1777874285415,49.81,80021.01,0.0,0.01382,1e-05,2.1337]
[1777874290448,49.81,80021.9,0.0,0.01383,1e-05,2.13531]
[1777874295482,49.81,80020.86,0.0,0.01382,1e-05,2.13386]
[1777874300518,49.81,80020.8,0.0,0.01382,1e-05,2.13396]
[1777874305553,49.81,80020.43,0.0,0.01382,1e-05,2.13358]
[1777874310588,49.82,80016.8,0.0,0.01377,1e-05,2.12805]
[1777874318644,49.82,80016.78,0.0,0.01376,1e-05,2.12633]
[1777874323681,49.82,80016.75,0.0,0.01377,1e-05,2.12656]
[1777874326879,49.82,80016.96,0.0,0.01377,1e-05,2.127]
[1777874326903,49.82,80007.99,0.0,0.01367,1e-05,2.11291]
[1777874333129,49.82,80008.27,0.0,0.01367,1e-05,2.11374]
[1777874333188,49.82,80008.3,0.0,0.01367,1e-05,2.11394]
[1777874338784,49.82,80011.72,0.0,0.01372,1e-05,2.11969]
[1777874342138,49.82,80014.26,0.0,0.01375,1e-05,2.12382]
[1777874342186,49.82,80014.99,0.0,0.01376,1e-05,2.12508]
[1777874347847,49.83,80015.92,0.0,0.01377,1e-05,2.12683]
[1777874352126,49.83,80017.63,0.0,0.01379,1e-05,2.12969]
[1777874352211,49.83,80022.2,0.0,0.01384,1e-05,2.13703]
[1777874353527,49.83,80022.2,0.0,0.01384,1e-05,2.13703]
[1777874353888,49.83,80021.51,0.0,0.01384,1e-05,2.13597]
[1777874359931,49.83,80021.48,0.0,0.01384,1e-05,2.13617]
[1777874368994,49.83,80021.27,0.0,0.01384,1e-05,2.13621]
[1777874374032,49.83,80016.48,0.0,0.01377,1e-05,2.12675]
[1777874376693,49.83,80016.15,0.0,0.01377,1e-05,2.12629]
[1777874377356,49.83,80016.15,0.0,0.01377,1e-05,2.12629]
[1777874376740,49.83,80016.17,0.0,0.01377,1e-05,2.12644]
[1777874378061,49.83,80016.17,0.0,0.01377,1e-05,2.1265]
[1777874384101,49.83,80017.43,0.0,0.01379,1e-05,2.12884]
[1777874389135,49.84,80019.34,0.0,0.01381,1e-05,2.13214]
[1777874394170,49.84,80018.18,0.0,0.0138,1e-05,2.13055]
[1777874399205,49.84,80018.77,0.0,0.01381,1e-05,2.13175]
[1777874402082,49.84,80019.15,0.0,0.01381,1e-05,2.13246]
[1777874402230,49.84,80014.12,0.0,0.01375,1e-05,2.12455]
[1777874406583,49.84,80012.54,0.0,0.01374,1e-05,2.12233]
[1777874407261,49.84,80013.25,0.0,0.01375,1e-05,2.12353]
[1777874408269,49.84,80026.43,0.0,0.0139,1e-05,2.1445]
[1777874413304,49.84,80035.26,0.0,0.01401,1e-05,2.15872]
[1777874417210,49.84,80039.5,0.0,0.01406,1e-05,2.16548]
[1777874417331,49.84,80039.58,0.0,0.01406,1e-05,2.16561]
[1777874417977,49.84,80039.58,0.0,0.01406,1e-05,2.16561]
[1777874418339,49.84,80039.89,0.0,0.01406,1e-05,2.16609]
[1777874421229,49.84,80039.32,0.0,0.01405,1e-05,2.16517]
[1777874421275,49.84,80039.0,0.0,0.01405,1e-05,2.16465]
[1777874421921,49.84,80039.0,0.0,0.01405,1e-05,2.16465]
[1777874424381,49.84,80039.0,0.0,0.01405,1e-05,2.16463]
[1777874429416,49.84,80040.19,0.0,0.01406,1e-05,2.16651]
[1777874435458,49.84,80040.13,0.0,0.01405,1e-05,2.16426]
[1777874440494,49.84,80039.53,0.0,0.01404,1e-05,2.16329]
[1777874445528,49.84,80033.16,0.0,0.01397,1e-05,2.15317]
[1777874450562,49.84,80030.82,0.0,0.01394,1e-05,2.14951]
[1777874455597,49.84,80034.02,0.0,0.01398,1e-05,2.15465]
[1777874460632,49.84,80027.04,0.0,0.0139,1e-05,2.14361]
[1777874465668,49.84,80025.09,0.0,0.01387,1e-05,2.14054]
[1777874467684,49.84,80006.57,0.0,0.01366,1e-05,2.11136]
[1777874473435,49.84,80002.96,0.0,0.01362,1e-05,2.10599]
[1777874473446,49.84,80003.28,0.0,0.01362,1e-05,2.10664]
[1777874479133,49.85,79994.88,0.0,0.01353,1e-05,2.09384]
[1777874479179,49.85,79993.72,0.0,0.01352,1e-05,2.09212]
[1777874484346,49.85,79990.74,0.0,0.01349,1e-05,2.08796]
[1777874489835,49.85,79989.33,0.0,0.01348,1e-05,2.08636]
[1777874494871,49.85,79986.5,0.0,0.01343,1e-05,2.08037]
[1777874499906,49.86,79984.6,0.0,0.01342,1e-05,2.07793]
[1777874504943,49.86,79983.91,0.0,0.01341,1e-05,2.07738]
[1777874509976,49.86,79983.35,0.0,0.01341,1e-05,2.07702]
[1777874513670,49.86,79992.94,0.0,0.01352,1e-05,2.09223]
[1777874514004,49.86,79997.51,0.0,0.01357,1e-05,2.09944]
[1777874515526,49.86,79998.11,0.0,0.01358,1e-05,2.10044]
[1777874516019,49.86,79997.17,0.0,0.01357,1e-05,2.09904]
[1777874521053,49.87,79994.33,0.0,0.01354,1e-05,2.09496]
[1777874526196,49.87,79994.13,0.0,0.01354,1e-05,2.09496]
[1777874526297,49.87,79994.24,0.0,0.01354,1e-05,2.09522]
[1777874532131,49.87,79992.63,0.0,0.01353,1e-05,2.09318]
[1777874536468,49.87,79993.49,0.0,0.01354,1e-05,2.09478]
[1777874536542,49.87,79994.09,0.0,0.01355,1e-05,2.09588]
[1777874542200,49.87,79996.66,0.0,0.01358,1e-05,2.10029]
[1777874547235,49.88,79995.4,0.0,0.01357,1e-05,2.09869]
[1777874552270,49.88,79995.63,0.0,0.01356,1e-05,2.09734]
[1777874557306,49.88,79994.95,0.0,0.01356,1e-05,2.09666]
[1777874562341,49.88,79996.06,0.0,0.01357,1e-05,2.09878]
[1777874567378,49.88,79998.02,0.0,0.0136,1e-05,2.10222]
[1777874573417,49.89,80001.19,0.0,0.01364,1e-05,2.10764]
[1777874578452,49.89,80003.71,0.0,0.01367,1e-05,2.1119]
[1777874581474,49.89,80020.84,0.0,0.01387,1e-05,2.1391]
[1777874586509,49.89,80018.45,0.0,0.01384,1e-05,2.1354]
[1777874590537,49.89,80003.77,0.0,0.01367,1e-05,2.1124]
[1777874595571,49.89,80004.57,0.0,0.01368,1e-05,2.11402]
[1777874600607,49.89,80001.72,0.0,0.01365,1e-05,2.10995]
[1777874602477,49.89,79999.7,0.0,0.01363,1e-05,2.10686]
[1777874602541,49.89,80001.31,0.0,0.01365,1e-05,2.10948]
[1777874603159,49.89,80001.31,0.0,0.01365,1e-05,2.10948]
[1777874603254,49.89,80001.03,0.0,0.01365,1e-05,2.10904]
[1777874605157,49.89,80001.03,0.0,0.01365,1e-05,2.10913]
[1777874605190,49.89,80002.26,0.0,0.01366,1e-05,2.11115]
[1777874610034,49.9,80003.12,0.0,0.01368,1e-05,2.11285]
[1777874610080,49.9,80006.05,0.0,0.01371,1e-05,2.11755]
[1777874610731,49.9,80006.05,0.0,0.01371,1e-05,2.11755]
[1777874610796,49.9,80006.05,0.0,0.01371,1e-05,2.11763]
[1777874612260,49.9,80006.05,0.0,0.01371,1e-05,2.11763]
[1777874612352,49.9,80005.92,0.0,0.0137,1e-05,2.1154]
[1777874617726,49.9,80007.74,0.0,0.01372,1e-05,2.1188]
[1777874623768,49.9,80011.52,0.0,0.01377,1e-05,2.12524]
[1777874628804,49.9,80009.43,0.0,0.01375,1e-05,2.12233]
[1777874633839,49.91,80007.11,0.0,0.01373,1e-05,2.1191]
[1777874638874,49.91,80005.96,0.0,0.01372,1e-05,2.11775]
[1777874643908,49.91,80010.77,0.0,0.01377,1e-05,2.12575]
[1777874648943,49.91,80011.97,0.0,0.01379,1e-05,2.128]
[1777874653978,49.91,80012.21,0.0,0.0138,1e-05,2.12871]
[1777874659013,49.91,80006.28,0.0,0.01373,1e-05,2.11973]
[1777874664049,49.92,80012.29,0.0,0.0138,1e-05,2.12956]
[1777874669085,49.92,80010.43,0.0,0.01378,1e-05,2.12693]
[1777874674120,49.92,80008.11,0.0,0.01375,1e-05,2.12148]
[1777874679154,49.92,80002.17,0.0,0.01368,1e-05,2.11261]
[1777874685197,49.93,79999.96,0.0,0.01366,1e-05,2.10997]
[1777874690232,49.93,79996.32,0.0,0.01362,1e-05,2.10492]
[1777874695267,49.93,79990.64,0.0,0.01356,1e-05,2.09678]
[1777874700302,49.94,79991.19,0.0,0.01358,1e-05,2.09843]
[1777874705337,49.94,79994.33,0.0,0.01362,1e-05,2.10411]
[1777874710372,49.94,79996.17,0.0,0.01364,1e-05,2.10773]
[1777874711390,49.94,79983.33,0.0,0.0135,1e-05,2.0878]
[1777874717422,49.95,79976.08,0.0,0.01342,1e-05,2.07768]
[1777874722456,49.95,79978.59,0.0,0.01346,1e-05,2.08252]
[1777874727490,49.96,79974.38,0.0,0.01342,1e-05,2.07688]
[1777874732525,49.96,79969.61,0.0,0.01336,1e-05,2.06836]
[1777874737561,49.97,79964.67,0.0,0.01331,1e-05,2.06169]
[1777874742596,49.97,79963.93,0.0,0.01331,1e-05,2.06156]
[1777874747633,49.98,79961.77,0.0,0.0133,1e-05,2.06042]
[1777874752703,49.99,79953.89,0.0,0.01322,1e-05,2.05019]
[1777874757735,50.0,79941.62,0.0,0.01309,1e-05,2.03248]
[1777874761763,50.0,79930.26,0.0,0.01297,1e-05,2.01598]
[1777874765793,50.01,79907.54,0.0,0.01273,1e-05,1.98273]
[1777874770826,50.02,79916.27,0.0,0.01285,1e-05,1.99922]
[1777874776399,50.08,79917.97,0.0,0.01295,1e-05,2.01288]
[1777874781904,50.09,79914.98,0.0,0.01294,1e-05,2.01144]
[1777874786939,50.12,79912.83,0.0,0.01296,1e-05,2.01304]
[1777874791973,50.12,79910.89,0.0,0.01293,1e-05,2.00914]
[1777874797008,50.13,79914.44,0.0,0.01298,1e-05,2.01556]
[1777874802045,50.16,79926.95,0.0,0.01316,1e-05,2.04054]
[1777874807082,50.19,79929.16,0.0,0.01324,1e-05,2.0514]
[1777874812116,50.22,79931.08,0.0,0.0133,1e-05,2.05971]
[1777874817150,50.22,79930.98,0.0,0.01331,1e-05,2.06016]
[1777874822185,50.22,79934.74,0.0,0.01335,1e-05,2.06647]
[1777874827222,50.23,79940.04,0.0,0.01342,1e-05,2.07506]
[1777874832256,50.23,79936.47,0.0,0.01338,1e-05,2.06996]
[1777874837295,50.23,79935.66,0.0,0.01337,1e-05,2.06913]
[1777874842330,50.23,79931.94,0.0,0.01333,1e-05,2.06386]
[1777874847364,50.23,79930.4,0.0,0.01332,1e-05,2.06193]
[1777874852399,50.24,79923.43,0.0,0.01323,1e-05,2.04974]
[1777874856037,50.24,79932.75,0.0,0.01334,1e-05,2.06429]
[1777874856428,50.24,79933.94,0.0,0.01335,1e-05,2.0662]
[1777874857537,50.24,79933.94,0.0,0.01335,1e-05,2.0662]
[1777874857538,50.24,79924.18,0.0,0.01324,1e-05,2.05134]
[1777874863476,50.24,79921.59,0.0,0.01322,1e-05,2.04805]
[1777874868512,50.25,79925.83,0.0,0.01327,1e-05,2.05506]
[1777874869522,50.25,79913.03,0.0,0.01313,1e-05,2.03564]
[1777874874559,50.25,79908.09,0.0,0.01308,1e-05,2.02885]
[1777874880605,50.25,79909.1,0.0,0.0131,1e-05,2.03123]
[1777874885634,50.26,79907.43,0.0,0.01308,1e-05,2.02945]
[1777874888655,50.26,79918.9,0.0,0.01321,1e-05,2.04731]
[1777874891897,50.27,79925.66,0.0,0.0133,1e-05,2.05899]
[1777874891929,50.27,79927.12,0.0,0.01332,1e-05,2.06143]
[1777874896051,50.27,79929.22,0.0,0.01334,1e-05,2.06496]
[1777874896712,50.27,79930.42,0.0,0.01336,1e-05,2.0669]
[1777874901747,50.27,79929.16,0.0,0.01335,1e-05,2.06544]
[1777874906783,50.27,79921.61,0.0,0.01327,1e-05,2.05444]
[1777874911819,50.28,79927.31,0.0,0.01332,1e-05,2.06177]
[1777874916854,50.28,79925.5,0.0,0.01331,1e-05,2.05952]
[1777874924909,50.28,79924.49,0.0,0.0133,1e-05,2.05884]
[1777874929943,50.29,79928.26,0.0,0.01335,1e-05,2.06515]
[1777874934979,50.29,79927.77,0.0,0.01335,1e-05,2.0649]
[1777874940030,50.29,79930.02,0.0,0.01338,1e-05,2.06884]
[1777874943828,50.29,79934.02,0.0,0.01342,1e-05,2.07528]
[1777874944044,50.29,79932.99,0.0,0.01341,1e-05,2.07378]
[1777874944308,50.29,79932.99,0.0,0.01341,1e-05,2.07378]
[1777874944398,50.29,79933.12,0.0,0.01341,1e-05,2.07398]
[1777874945132,50.29,79933.12,0.0,0.01341,1e-05,2.07398]
[1777874945191,50.29,79933.09,0.0,0.01341,1e-05,2.07402]
[1777874952099,50.3,79931.89,0.0,0.01341,1e-05,2.07281]
[1777874953079,50.3,79931.89,0.0,0.01341,1e-05,2.07281]
[1777874953180,50.3,79931.64,0.0,0.0134,1e-05,2.07252]
[1777874959148,50.3,79929.52,0.0,0.01338,1e-05,2.06982]
[1777874964183,50.3,79928.07,0.0,0.01337,1e-05,2.06807]
[1777874969218,50.3,79927.35,0.0,0.01337,1e-05,2.06744]
[1777874974254,50.31,79925.88,0.0,0.01334,1e-05,2.06361]
[1777874978454,50.31,79924.84,0.0,0.01333,1e-05,2.06232]
[1777874978530,50.31,79925.29,0.0,0.01334,1e-05,2.06311]
[1777874984324,50.31,79923.61,0.0,0.01332,1e-05,2.06114]
[1777874990367,50.32,79921.75,0.0,0.01331,1e-05,2.05893]
[1777874995402,50.32,79921.68,0.0,0.01331,1e-05,2.05934]
[1777875000437,50.32,79922.18,0.0,0.01332,1e-05,2.06061]
[1777875006016,50.32,79917.91,0.0,0.01327,1e-05,2.05449]
[1777875006056,50.32,79918.09,0.0,0.01328,1e-05,2.05499]
[1777875011513,50.33,79917.1,0.0,0.01327,1e-05,2.05404]
[1777875015164,50.33,79911.86,0.0,0.01321,1e-05,2.04641]
[1777875015542,50.33,79913.01,0.0,0.01323,1e-05,2.04828]
[1777875020577,50.33,79913.11,0.0,0.01323,1e-05,2.04904]
[1777875024331,50.33,79913.65,0.0,0.01324,1e-05,2.05023]
[1777875024606,50.33,79911.28,0.0,0.01322,1e-05,2.04675]
[1777875029640,50.34,79913.97,0.0,0.01325,1e-05,2.05145]
[1777875035682,50.34,79915.04,0.0,0.01326,1e-05,2.05176]
[1777875040717,50.34,79932.2,0.0,0.01345,1e-05,2.07868]
[1777875045754,50.35,79939.38,0.0,0.01354,1e-05,2.09013]
[1777875050792,50.35,79942.21,0.0,0.01357,1e-05,2.09484]
[1777875053809,50.35,79955.7,0.0,0.01373,1e-05,2.116]
[1777875058845,50.35,79957.16,0.0,0.01375,1e-05,2.11837]
[1777875063882,50.35,79959.35,0.0,0.01377,1e-05,2.12187]
[1777875066096,50.35,79958.18,0.0,0.01376,1e-05,2.12005]
[1777875066903,50.35,79956.24,0.0,0.01374,1e-05,2.11704]
[1777875069223,50.35,79955.03,0.0,0.01372,1e-05,2.1152]
[1777875069923,50.35,79954.94,0.0,0.01372,1e-05,2.11506]
[1777875074957,50.35,79955.16,0.0,0.01373,1e-05,2.11552]
[1777875079996,50.35,79955.28,0.0,0.01373,1e-05,2.11583]
[1777875085028,50.35,79955.24,0.0,0.01373,1e-05,2.11589]
[1777875090062,50.35,79956.13,0.0,0.01374,1e-05,2.11741]
[1777875095098,50.35,79956.68,0.0,0.01374,1e-05,2.11628]
[1777875100133,50.35,79954.36,0.0,0.01371,1e-05,2.11279]
[1777875105168,50.35,79954.91,0.0,0.01372,1e-05,2.11379]
[1777875110202,50.35,79955.31,0.0,0.01372,1e-05,2.11455]
[1777875115237,50.35,79957.36,0.0,0.01375,1e-05,2.11789]
[1777875120713,50.35,79957.68,0.0,0.01375,1e-05,2.11848]
[1777875120732,50.35,79962.25,0.0,0.0138,1e-05,2.12565]
[1777875123227,50.35,79962.25,0.0,0.0138,1e-05,2.12566]
[1777875123297,50.35,79965.77,0.0,0.01385,1e-05,2.1312]
[1777875126175,50.35,79969.13,0.0,0.01388,1e-05,2.13648]
[1777875126319,50.35,79971.55,0.0,0.01391,1e-05,2.14026]
[1777875131353,50.35,79974.09,0.0,0.01394,1e-05,2.14419]
[1777875136388,50.35,79978.06,0.0,0.01399,1e-05,2.15036]
[1777875138229,50.35,79978.06,0.0,0.01399,1e-05,2.15036]
[1777875138981,50.35,79978.51,0.0,0.01399,1e-05,2.15103]
[1777875144381,50.35,79976.51,0.0,0.01397,1e-05,2.14775]
[1777875144465,50.35,79964.54,0.0,0.01383,1e-05,2.12886]
[1777875145348,50.35,79964.54,0.0,0.01383,1e-05,2.12886]
[1777875145451,50.35,79964.54,0.0,0.01383,1e-05,2.12887]
[1777875146777,50.35,79964.54,0.0,0.01383,1e-05,2.12887]
[1777875146842,50.35,79960.73,0.0,0.01378,1e-05,2.1229]
[1777875152318,50.35,79959.22,0.0,0.01375,1e-05,2.11849]
[1777875152499,50.35,79958.62,0.0,0.01375,1e-05,2.11757]
[1777875157534,50.35,79956.96,0.0,0.01373,1e-05,2.11508]
[1777875165590,50.35,79956.34,0.0,0.01372,1e-05,2.11426]
[1777875170625,50.35,79959.38,0.0,0.01376,1e-05,2.11908]
[1777875175661,50.36,79959.45,0.0,0.01376,1e-05,2.11923]
[1777875180696,50.36,79957.13,0.0,0.01373,1e-05,2.11565]
[1777875186197,50.36,79962.12,0.0,0.01379,1e-05,2.1235]
[1777875186273,50.36,79964.94,0.0,0.01382,1e-05,2.12791]
[1777875191773,50.36,79969.19,0.0,0.01387,1e-05,2.13452]
[1777875196807,50.35,79970.07,0.0,0.01388,1e-05,2.13582]
[1777875201843,50.35,79971.59,0.0,0.0139,1e-05,2.13812]
[1777875206878,50.35,79972.04,0.0,0.0139,1e-05,2.13872]
[1777875212919,50.35,79971.38,0.0,0.01388,1e-05,2.13542]
[1777875217958,50.35,79968.17,0.0,0.01384,1e-05,2.13027]
[1777875222991,50.35,79965.35,0.0,0.01381,1e-05,2.12581]
[1777875228025,50.35,79964.92,0.0,0.01381,1e-05,2.12514]
[1777875234068,50.35,79963.89,0.0,0.01379,1e-05,2.12356]
[1777875235628,50.35,79963.89,0.0,0.01379,1e-05,2.12356]
[1777875235648,50.35,79963.8,0.0,0.01379,1e-05,2.12344]
[1777875236459,50.35,79963.8,0.0,0.01379,1e-05,2.12344]
[1777875236491,50.35,79963.8,0.0,0.01379,1e-05,2.12345]
[1777875242239,50.35,79969.89,0.0,0.01386,1e-05,2.13305]
[1777875242341,50.35,79969.19,0.0,0.01386,1e-05,2.13195]
[1777875249751,50.35,79966.66,0.0,0.01383,1e-05,2.128]
[1777875255215,50.35,79959.42,0.0,0.01374,1e-05,2.11676]
[1777875260250,50.36,79958.55,0.0,0.01374,1e-05,2.11582]
[1777875265285,50.36,79953.8,0.0,0.01368,1e-05,2.10861]
[1777875270320,50.36,79956.55,0.0,0.01372,1e-05,2.11309]
[1777875273981,50.36,79956.85,0.0,0.01371,1e-05,2.11157]
[1777875274347,50.36,79957.1,0.0,0.01371,1e-05,2.112]
[1777875279383,50.36,79957.49,0.0,0.01372,1e-05,2.11281]
[1777875280605,50.36,79958.94,0.0,0.01373,1e-05,2.11511]
[1777875281361,50.36,79958.94,0.0,0.01373,1e-05,2.11511]
[1777875288906,50.37,79959.26,0.0,0.01375,1e-05,2.1169]
[1777875290258,50.37,79958.79,0.0,0.01374,1e-05,2.11656]
[1777875290279,50.37,79923.37,0.0,0.01334,1e-05,2.06212]
[1777875290520,50.37,79904.35,0.0,0.01313,1e-05,2.03327]
[1777875296502,50.38,79899.61,0.0,0.01309,1e-05,2.02717]
[1777875301537,50.38,79896.47,0.0,0.01306,1e-05,2.02332]
[1777875306571,50.38,79890.01,0.0,0.01299,1e-05,2.01449]
[1777875311609,50.39,79890.31,0.0,0.013,1e-05,2.01586]
[1777875316645,50.39,79873.92,0.0,0.01283,1e-05,1.99228]
[1777875321679,50.4,79875.93,0.0,0.01286,1e-05,1.99634]
[1777875326757,50.4,79861.51,0.0,0.01271,1e-05,1.97575]
[1777875327764,50.41,79841.58,0.0,0.0125,1e-05,1.94695]
[1777875332798,50.41,79856.75,0.0,0.01266,1e-05,1.96864]
[1777875337837,50.42,79867.04,0.0,0.01278,1e-05,1.98505]
[1777875342866,50.42,79863.79,0.0,0.01275,1e-05,1.98138]
[1777875346896,50.43,79850.67,0.0,0.01262,1e-05,1.96298]
[1777875351929,50.44,79849.69,0.0,0.01262,1e-05,1.96286]
[1777875353943,50.44,79862.63,0.0,0.01276,1e-05,1.98245]
[1777875358978,50.44,79869.73,0.0,0.01285,1e-05,1.99406]
[1777875364020,50.45,79866.16,0.0,0.01282,1e-05,1.98975]
[1777875369053,50.45,79864.0,0.0,0.0128,1e-05,1.98756]
[1777875374088,50.46,79870.39,0.0,0.01288,1e-05,1.99806]
[1777875378117,50.46,79858.84,0.0,0.01276,1e-05,1.98167]
[1777875383154,50.47,79848.27,0.0,0.01265,1e-05,1.96723]
[1777875388191,50.47,79845.92,0.0,0.01264,1e-05,1.96499]
[1777875393226,50.48,79834.17,0.0,0.01251,1e-05,1.94703]
[1777875398259,50.49,79831.58,0.0,0.01249,1e-05,1.94466]
[1777875403294,50.51,79843.38,0.0,0.01264,1e-05,1.96572]
[1777875408333,50.52,79840.84,0.0,0.01263,1e-05,1.96355]
[1777875413364,50.52,79842.24,0.0,0.01265,1e-05,1.96692]
[1777875418398,50.53,79838.06,0.0,0.01262,1e-05,1.9621]
[1777875423433,50.54,79831.82,0.0,0.01256,1e-05,1.95433]
[1777875428469,50.54,79832.96,0.0,0.01258,1e-05,1.95741]
[1777875433504,50.55,79833.94,0.0,0.0126,1e-05,1.96026]
[1777875438539,50.56,79834.62,0.0,0.01262,1e-05,1.96265]
[1777875443574,50.56,79832.76,0.0,0.01261,1e-05,1.96133]
[1777875448618,50.59,79828.4,0.0,0.0126,1e-05,1.95907]
[1777875451171,50.6,79816.82,0.0,0.01248,1e-05,1.94332]
[1777875456686,50.61,79810.28,0.0,0.01243,1e-05,1.93572]
[1777875461723,50.62,79808.47,0.0,0.01242,1e-05,1.93471]
[1777875466757,50.63,79804.05,0.0,0.01239,1e-05,1.92992]
[1777875471793,50.64,79808.44,0.0,0.01245,1e-05,1.9379]
[1777875475821,50.66,79820.7,0.0,0.0126,1e-05,1.95963]
[1777875481385,50.66,79831.76,0.0,0.01273,1e-05,1.97717]
[1777875486898,50.67,79830.79,0.0,0.01273,1e-05,1.97722]
[1777875491933,50.68,79828.81,0.0,0.01272,1e-05,1.97554]
[1777875496969,50.68,79830.04,0.0,0.01274,1e-05,1.97856]
[1777875502002,50.69,79831.47,0.0,0.01277,1e-05,1.98183]
[1777875507039,50.69,79832.23,0.0,0.01278,1e-05,1.9841]
[1777875513081,50.7,79835.37,0.0,0.01282,1e-05,1.98801]
[1777875518117,50.71,79837.76,0.0,0.01285,1e-05,1.99262]
[1777875523151,50.71,79841.95,0.0,0.0129,1e-05,1.9998]
[1777875528186,50.71,79838.14,0.0,0.01287,1e-05,1.99513]
[1777875533222,50.72,79838.5,0.0,0.01288,1e-05,1.99667]
[1777875538262,50.72,79838.87,0.0,0.01289,1e-05,1.99822]
[1777875543296,50.73,79837.33,0.0,0.01288,1e-05,1.99689]
[1777875548332,50.73,79839.63,0.0,0.01291,1e-05,2.00129]
[1777875553367,50.74,79840.24,0.0,0.01293,1e-05,2.00318]
[1777875558402,50.74,79839.67,0.0,0.01293,1e-05,2.00328]
[1777875561425,50.75,79824.42,0.0,0.01277,1e-05,1.98126]
[1777875566458,50.75,79818.48,0.0,0.01271,1e-05,1.97365]
[1777875572500,50.77,79808.33,0.0,0.01262,1e-05,1.96078]
[1777875577535,50.78,79810.06,0.0,0.01265,1e-05,1.9646]
[1777875582571,50.79,79811.56,0.0,0.01267,1e-05,1.96807]
[1777875587606,50.79,79812.14,0.0,0.01269,1e-05,1.97015]
[1777875592641,50.8,79810.74,0.0,0.01268,1e-05,1.96935]
[1777875597675,50.81,79802.69,0.0,0.01261,1e-05,1.95886]
[1777875602711,50.81,79800.34,0.0,0.01259,1e-05,1.95676]
[1777875607750,50.83,79792.97,0.0,0.01254,1e-05,1.9498]
[1777875610775,50.84,79779.36,0.0,0.0124,1e-05,1.93097]
[1777875615802,50.84,79775.75,0.0,0.01238,1e-05,1.9273]
[1777875620836,50.85,79783.92,0.0,0.01247,1e-05,1.94051]
[1777875625875,50.86,79789.59,0.0,0.01254,1e-05,1.95008]
[1777875630908,50.86,79793.62,0.0,0.0126,1e-05,1.95724]
[1777875635944,50.92,79795.05,0.0,0.01268,1e-05,1.96753]
[1777875640979,50.92,79795.69,0.0,0.01269,1e-05,1.96965]
[1777875646019,50.93,79799.49,0.0,0.01274,1e-05,1.97638]
[1777875651055,50.93,79789.86,0.0,0.01265,1e-05,1.96347]
[1777875656090,50.94,79785.68,0.0,0.01261,1e-05,1.95862]
[1777875659168,50.94,79785.72,0.0,0.01262,1e-05,1.95917]
[1777875659258,50.95,79780.37,0.0,0.01256,1e-05,1.95164]
[1777875665158,50.95,79773.22,0.0,0.0125,1e-05,1.94287]
[1777875670188,50.96,79774.29,0.0,0.01252,1e-05,1.94576]
[1777875675225,50.97,79771.69,0.0,0.0125,1e-05,1.94334]
[1777875680259,50.97,79766.15,0.0,0.01245,1e-05,1.93668]
[1777875685295,50.98,79766.44,0.0,0.01246,1e-05,1.93843]
[1777875690397,50.99,79767.08,0.0,0.01248,1e-05,1.94068]
[1777875695434,50.99,79769.23,0.0,0.0125,1e-05,1.94307]
[1777875700470,51.0,79779.08,0.0,0.01261,1e-05,1.95855]
[1777875705505,51.01,79781.54,0.0,0.01265,1e-05,1.96322]
[1777875710540,51.01,79784.12,0.0,0.01268,1e-05,1.96808]
[1777875710871,51.01,79784.12,0.0,0.01268,1e-05,1.96808]
[1777875711546,51.01,79784.79,0.0,0.01269,1e-05,1.96928]
[1777875712142,51.01,79784.79,0.0,0.01269,1e-05,1.96928]
[1777875712554,51.01,79784.7,0.0,0.01269,1e-05,1.96937]
[1777875717589,51.02,79785.12,0.0,0.01271,1e-05,1.97107]
[1777875722623,51.02,79784.73,0.0,0.01271,1e-05,1.9716]
[1777875727661,51.03,79790.23,0.0,0.01278,1e-05,1.98071]
[1777875732693,51.04,79792.64,0.0,0.01281,1e-05,1.98545]
[1777875737729,51.04,79794.95,0.0,0.01284,1e-05,1.98982]
[1777875742763,51.05,79789.73,0.0,0.0128,1e-05,1.98315]
[1777875747798,51.05,79788.69,0.0,0.01279,1e-05,1.98262]
[1777875752834,51.06,79787.55,0.0,0.01277,1e-05,1.9799]
[1777875757869,51.06,79785.57,0.0,0.01276,1e-05,1.97799]
[1777875762903,51.07,79784.07,0.0,0.01275,1e-05,1.97677]
[1777875767940,51.07,79782.33,0.0,0.01274,1e-05,1.9752]
[1777875773446,51.08,79781.83,0.0,0.01274,1e-05,1.97543]
[1777875779015,51.08,79782.28,0.0,0.01276,1e-05,1.97724]
[1777875784061,51.09,79781.78,0.0,0.01276,1e-05,1.97745]
[1777875789095,51.09,79781.3,0.0,0.01276,1e-05,1.97769]
[1777875794131,51.1,79779.42,0.0,0.01275,1e-05,1.9759]
[1777875799165,51.1,79776.69,0.0,0.01272,1e-05,1.97289]
[1777875804200,51.11,79776.05,0.0,0.01272,1e-05,1.97296]
[1777875809236,51.11,79776.17,0.0,0.01273,1e-05,1.97414]
[1777875813728,51.12,79762.8,0.0,0.01258,1e-05,1.95347]
[1777875819306,51.12,79754.7,0.0,0.01251,1e-05,1.94319]
[1777875824340,51.13,79745.01,0.0,0.01242,1e-05,1.93058]
[1777875829379,51.14,79753.12,0.0,0.01251,1e-05,1.94357]
[1777875834414,51.14,79757.08,0.0,0.01256,1e-05,1.9505]
[1777875839450,51.15,79750.64,0.0,0.0125,1e-05,1.94244]
[1777875844495,51.16,79742.48,0.0,0.01243,1e-05,1.93195]
[1777875845497,51.17,79721.51,0.0,0.01223,1e-05,1.90511]
[1777875847698,51.18,79705.26,0.0,0.01207,1e-05,1.88282]
[1777875853553,51.19,79705.9,0.0,0.01209,1e-05,1.88578]
[1777875858588,51.2,79711.11,0.0,0.01216,1e-05,1.89476]
[1777875863625,51.2,79709.89,0.0,0.01216,1e-05,1.89463]
[1777875868658,51.21,79706.56,0.0,0.01213,1e-05,1.89153]
[1777875873699,51.22,79706.94,0.0,0.01214,1e-05,1.8917]
[1777875878729,51.23,79713.97,0.0,0.01222,1e-05,1.90323]
[1777875883765,51.24,79706.68,0.0,0.01216,1e-05,1.89445]
[1777875888800,51.24,79706.65,0.0,0.01217,1e-05,1.89599]
[1777875893836,51.25,79703.27,0.0,0.01215,1e-05,1.89282]
[1777875898870,51.26,79702.45,0.0,0.01215,1e-05,1.89324]
[1777875903906,51.27,79696.26,0.0,0.0121,1e-05,1.88612]
[1777875908941,51.28,79694.28,0.0,0.01209,1e-05,1.88533]
[1777875913976,51.29,79691.86,0.0,0.01208,1e-05,1.8836]
[1777875919011,51.3,79683.72,0.0,0.01201,1e-05,1.87394]
[1777875921028,51.3,79666.05,0.0,0.01184,1e-05,1.84972]
[1777875922035,51.3,79642.09,0.0,0.0116,1e-05,1.81717]
[1777875923042,51.31,79653.73,0.0,0.01172,1e-05,1.83397]
[1777875928080,51.32,79643.39,0.0,0.01163,1e-05,1.82195]
[1777875931098,51.32,79635.07,0.0,0.01155,1e-05,1.80958]
[1777875935125,51.33,79623.75,0.0,0.01144,1e-05,1.79469]
[1777875940162,51.33,79626.44,0.0,0.01147,1e-05,1.79833]
[1777875945196,51.33,79626.28,0.0,0.01146,1e-05,1.79811]
[1777875950758,51.33,79628.36,0.0,0.01148,1e-05,1.80093]
[1777875956272,51.33,79626.49,0.0,0.01147,1e-05,1.7984]
[1777875961308,51.33,79624.65,0.0,0.01145,1e-05,1.79591]
[1777875966342,51.33,79626.66,0.0,0.01147,1e-05,1.79863]
[1777875971379,51.33,79610.31,0.0,0.01131,1e-05,1.77661]
[1777875972387,51.33,79598.63,0.0,0.0112,1e-05,1.76101]
[1777875974863,51.33,79586.58,0.0,0.01108,1e-05,1.74503]
[1777875980441,51.33,79568.65,0.0,0.01091,1e-05,1.72148]
[1777875985476,51.33,79563.25,0.0,0.01086,1e-05,1.71443]
[1777875990511,51.33,79563.31,0.0,0.01086,1e-05,1.71451]
[1777875995547,51.33,79560.32,0.0,0.01082,1e-05,1.70879]
[1777875998567,51.33,79544.17,0.0,0.01068,1e-05,1.68791]
[1777876001588,51.33,79531.58,0.0,0.01056,1e-05,1.67177]
[1777876006625,51.33,79527.73,0.0,0.01053,1e-05,1.66687]
[1777876009646,51.33,79511.04,0.0,0.01037,1e-05,1.64572]
[1777876011665,51.33,79494.98,0.0,0.01023,1e-05,1.62557]
[1777876016694,51.33,79489.41,0.0,0.01018,1e-05,1.61863]
[1777876021734,51.33,79485.74,0.0,0.01015,1e-05,1.61407]
[1777876026788,51.33,79487.95,0.0,0.01017,1e-05,1.61681]
[1777876031808,51.33,79501.37,0.0,0.01029,1e-05,1.63356]
[1777876032810,51.33,79516.27,0.0,0.01042,1e-05,1.65232]
[1777876037844,51.33,79527.82,0.0,0.01053,1e-05,1.66698]
[1777876042884,51.33,79527.72,0.0,0.01052,1e-05,1.66685]
[1777876047915,51.33,79526.55,0.0,0.01051,1e-05,1.66536]
[1777876052950,51.33,79540.46,0.0,0.01063,1e-05,1.68133]
[1777876057985,51.33,79544.18,0.0,0.01066,1e-05,1.68611]
[1777876063041,51.33,79543.41,0.0,0.01066,1e-05,1.68512]
[1777876068059,51.33,79546.99,0.0,0.01069,1e-05,1.68973]
[1777876073094,51.33,79560.29,0.0,0.01081,1e-05,1.70692]
[1777876076115,51.33,79583.01,0.0,0.01103,1e-05,1.73662]
[1777876080143,51.33,79599.44,0.0,0.01118,1e-05,1.75836]
[1777876085180,51.33,79600.47,0.0,0.01119,1e-05,1.75973]
[1777876090215,51.33,79591.06,0.0,0.0111,1e-05,1.74725]
[1777876092231,51.33,79603.37,0.0,0.01122,1e-05,1.76359]
[1777876093238,51.33,79615.48,0.0,0.01134,1e-05,1.77978]
[1777876098271,51.33,79630.32,0.0,0.01148,1e-05,1.79979]
[1777876100286,51.33,79614.98,0.0,0.01133,1e-05,1.77911]
[1777876105790,51.33,79609.6,0.0,0.01128,1e-05,1.77191]
[1777876111363,51.33,79620.54,0.0,0.01137,1e-05,1.7847]
[1777876116398,51.33,79631.59,0.0,0.01148,1e-05,1.79962]
[1777876121433,51.33,79633.18,0.0,0.0115,1e-05,1.80177]
[1777876126468,51.33,79634.83,0.0,0.01151,1e-05,1.80401]
[1777876132510,51.33,79627.24,0.0,0.01144,1e-05,1.79373]
[1777876137544,51.33,79624.38,0.0,0.01141,1e-05,1.78987]
[1777876142580,51.33,79620.92,0.0,0.01138,1e-05,1.78521]
[1777876147617,51.33,79618.98,0.0,0.01136,1e-05,1.7826]
[1777876152651,51.33,79620.44,0.0,0.01137,1e-05,1.78457]
[1777876157687,51.33,79622.03,0.0,0.01139,1e-05,1.78671]
[1777876162722,51.33,79620.37,0.0,0.01137,1e-05,1.78447]
[1777876167757,51.33,79628.24,0.0,0.01145,1e-05,1.79509]
[1777876170931,51.33,79628.95,0.0,0.01146,1e-05,1.79605]
[1777876171119,51.33,79628.95,0.0,0.01146,1e-05,1.79605]
[1777876171307,51.33,79629.7,0.0,0.01145,1e-05,1.79517]
[1777876171813,51.33,79629.7,0.0,0.01145,1e-05,1.79517]
[1777876171828,51.33,79678.93,0.0,0.01194,1e-05,1.86271]
[1777876176296,51.33,79652.09,0.0,0.01167,1e-05,1.82564]
[1777876181865,51.33,79654.89,0.0,0.0117,1e-05,1.82948]
[1777876186901,51.33,79653.49,0.0,0.01169,1e-05,1.82756]
[1777876191938,51.33,79667.14,0.0,0.01182,1e-05,1.84635]
[1777876196980,51.33,79672.84,0.0,0.01188,1e-05,1.85425]
[1777876202010,51.33,79685.62,0.0,0.01201,1e-05,1.87204]
[1777876204024,51.33,79671.9,0.0,0.01187,1e-05,1.85294]
[1777876209062,51.33,79676.8,0.0,0.01192,1e-05,1.85975]
[1777876214097,51.33,79673.49,0.0,0.01189,1e-05,1.85515]
[1777876215104,51.33,79650.07,0.0,0.01165,1e-05,1.82287]
[1777876216113,51.33,79631.83,0.0,0.01147,1e-05,1.79805]
[1777876221147,51.33,79630.36,0.0,0.01146,1e-05,1.79606]
[1777876221792,51.33,79630.36,0.0,0.01146,1e-05,1.79606]
[1777876222156,51.33,79626.58,0.0,0.01142,1e-05,1.79095]
[1777876227188,51.33,79629.84,0.0,0.01145,1e-05,1.79536]
[1777876232225,51.33,79643.17,0.0,0.01157,1e-05,1.81154]
[1777876237258,51.33,79634.91,0.0,0.01149,1e-05,1.80032]
[1777876242294,51.33,79633.03,0.0,0.01147,1e-05,1.79778]
[1777876246321,51.33,79656.16,0.0,0.0117,1e-05,1.8293]
[1777876251365,51.33,79668.64,0.0,0.01182,1e-05,1.8465]
[1777876256392,51.33,79673.66,0.0,0.01188,1e-05,1.85345]
[1777876261432,51.33,79676.65,0.0,0.01191,1e-05,1.8576]
[1777876266472,51.33,79678.17,0.0,0.01192,1e-05,1.85971]
[1777876271498,51.33,79682.45,0.0,0.01196,1e-05,1.86567]
[1777876277017,51.33,79680.01,0.0,0.01194,1e-05,1.86227]
[1777876279555,51.33,79667.11,0.0,0.01181,1e-05,1.84438]
[1777876284590,51.33,79665.69,0.0,0.0118,1e-05,1.84242]
[1777876289625,51.33,79666.01,0.0,0.0118,1e-05,1.84286]
[1777876294661,51.33,79676.11,0.0,0.01189,1e-05,1.85491]
[1777876299697,51.33,79680.37,0.0,0.01193,1e-05,1.86083]
[1777876304730,51.33,79681.8,0.0,0.01195,1e-05,1.86282]
[1777876309767,51.33,79680.95,0.0,0.01194,1e-05,1.86164]
[1777876314801,51.33,79691.06,0.0,0.01204,1e-05,1.87575]
[1777876319836,51.33,79695.3,0.0,0.01208,1e-05,1.8817]
[1777876324871,51.33,79693.74,0.0,0.01207,1e-05,1.87951]
[1777876329906,51.33,79698.68,0.0,0.01212,1e-05,1.88645]
[1777876334943,51.33,79706.93,0.0,0.0122,1e-05,1.89808]
[1777876339976,51.33,79699.36,0.0,0.01212,1e-05,1.8874]
[1777876345012,51.33,79704.49,0.0,0.01218,1e-05,1.89463]
[1777876350046,51.33,79711.64,0.0,0.01225,1e-05,1.90474]
[1777876355083,51.33,79732.57,0.0,0.01246,1e-05,1.9326]
[1777876360118,51.33,79737.24,0.0,0.01251,1e-05,1.93931]
[1777876365154,51.33,79720.73,0.0,0.01233,1e-05,1.91568]
[1777876370190,51.33,79711.05,0.0,0.01223,1e-05,1.90194]
[1777876375224,51.33,79721.63,0.0,0.01234,1e-05,1.91696]
[1777876380258,51.33,79715.13,0.0,0.01227,1e-05,1.90772]
[1777876385292,51.33,79721.43,0.0,0.01234,1e-05,1.91668]
[1777876390329,51.33,79725.25,0.0,0.01238,1e-05,1.92213]
[1777876391335,51.33,79707.85,0.0,0.0122,1e-05,1.89741]
[1777876396370,51.33,79707.46,0.0,0.0122,1e-05,1.89686]
[1777876401405,51.33,79705.53,0.0,0.01218,1e-05,1.89413]
[1777876405432,51.33,79694.22,0.0,0.01206,1e-05,1.87823]
[1777876410468,51.33,79690.52,0.0,0.01202,1e-05,1.87305]
[1777876414495,51.33,79674.3,0.0,0.01185,1e-05,1.84853]
[1777876419531,51.33,79674.4,0.0,0.01185,1e-05,1.84867]
[1777876424569,51.33,79677.23,0.0,0.01188,1e-05,1.85259]
[1777876429601,51.33,79675.31,0.0,0.01186,1e-05,1.84993]
[1777876434640,51.33,79670.43,0.0,0.01181,1e-05,1.84318]
[1777876439684,51.33,79668.6,0.0,0.01179,1e-05,1.84065]
[1777876444720,51.33,79676.12,0.0,0.01186,1e-05,1.85105]
[1777876449754,51.33,79675.59,0.0,0.01186,1e-05,1.85032]
[1777876454795,51.33,79674.65,0.0,0.01185,1e-05,1.84902]
[1777876459825,51.33,79668.07,0.0,0.01178,1e-05,1.83992]
[1777876464861,51.33,79669.88,0.0,0.0118,1e-05,1.84242]
[1777876469896,51.33,79673.3,0.0,0.01184,1e-05,1.84715]
[1777876470902,51.33,79685.64,0.0,0.01196,1e-05,1.86428]
[1777876475938,51.33,79684.33,0.0,0.01193,1e-05,1.86052]
[1777876480973,51.33,79685.92,0.0,0.01195,1e-05,1.86273]
[1777876486008,51.33,79685.88,0.0,0.01195,1e-05,1.86267]
[1777876491047,51.33,79691.82,0.0,0.01201,1e-05,1.87096]
[1777876496079,51.33,79690.25,0.0,0.01199,1e-05,1.86877]
[1777876501114,51.33,79698.11,0.0,0.01208,1e-05,1.87977]
[1777876506154,51.33,79684.15,0.0,0.01193,1e-05,1.86027]
[1777876511188,51.33,79693.45,0.0,0.01203,1e-05,1.87324]
[1777876515213,51.33,79682.16,0.0,0.01191,1e-05,1.8575]
[1777876520248,51.33,79680.86,0.0,0.0119,1e-05,1.85569]
[1777876525283,51.33,79675.55,0.0,0.01185,1e-05,1.84833]
[1777876530319,51.33,79676.15,0.0,0.01185,1e-05,1.84916]
[1777876535354,51.33,79678.71,0.0,0.01187,1e-05,1.85077]
[1777876540389,51.33,79680.29,0.0,0.01188,1e-05,1.85296]
[1777876545424,51.33,79690.79,0.0,0.01199,1e-05,1.86758]
[1777876550459,51.33,79697.12,0.0,0.01205,1e-05,1.87643]
[1777876555495,51.33,79693.66,0.0,0.01202,1e-05,1.87159]
[1777876560529,51.33,79692.47,0.0,0.01201,1e-05,1.86992]
[1777876565565,51.33,79683.95,0.0,0.01192,1e-05,1.85805]
[1777876570601,51.33,79683.37,0.0,0.01191,1e-05,1.85724]
[1777876575636,51.33,79682.09,0.0,0.0119,1e-05,1.85546]
[1777876580670,51.33,79683.16,0.0,0.01191,1e-05,1.85695]
[1777876585705,51.33,79684.46,0.0,0.01192,1e-05,1.85875]
[1777876590740,51.33,79685.41,0.0,0.01193,1e-05,1.86008]
[1777876595775,51.33,79687.12,0.0,0.01194,1e-05,1.86051]
[1777876600811,51.33,79690.3,0.0,0.01197,1e-05,1.86494]
[1777876605842,51.33,79692.15,0.0,0.01199,1e-05,1.86753]
[1777876610881,51.33,79695.01,0.0,0.01202,1e-05,1.87152]
[1777876615915,51.33,79694.0,0.0,0.01201,1e-05,1.87011]
[1777876620950,51.33,79695.3,0.0,0.01202,1e-05,1.87193]
[1777876625984,51.33,79698.55,0.0,0.01206,1e-05,1.87648]
[1777876629505,51.33,79710.66,0.0,0.01218,1e-05,1.89351]
[1777876633037,51.33,79722.96,0.0,0.01231,1e-05,1.91094]
[1777876638072,51.33,79734.93,0.0,0.01243,1e-05,1.92802]
[1777876639580,51.33,79747.13,0.0,0.01256,1e-05,1.94555]
[1777876645124,51.33,79753.83,0.0,0.01263,1e-05,1.95523]
[1777876650158,51.33,79743.58,0.0,0.01252,1e-05,1.94043]
[1777876655192,51.33,79741.97,0.0,0.01249,1e-05,1.93612]
[1777876660228,51.33,79747.41,0.0,0.01255,1e-05,1.94395]
[1777876665262,51.33,79753.32,0.0,0.01261,1e-05,1.95248]
[1777876670298,51.33,79754.97,0.0,0.01263,1e-05,1.95487]
[1777876675332,51.33,79754.63,0.0,0.01263,1e-05,1.95438]
[1777876680367,51.33,79743.44,0.0,0.01251,1e-05,1.93823]
[1777876685404,51.33,79747.42,0.0,0.01255,1e-05,1.94396]
[1777876690443,51.33,79749.68,0.0,0.01257,1e-05,1.94722]
[1777876695476,51.33,79749.64,0.0,0.01257,1e-05,1.94717]
[1777876700510,51.33,79751.81,0.0,0.0126,1e-05,1.9503]
[1777876703531,51.33,79740.12,0.0,0.01247,1e-05,1.93346]
[1777876708567,51.33,79744.48,0.0,0.01252,1e-05,1.93973]
[1777876713601,51.33,79743.31,0.0,0.01249,1e-05,1.93605]
[1777876718639,51.33,79742.35,0.0,0.01248,1e-05,1.93467]
[1777876719643,51.33,79721.95,0.0,0.01227,1e-05,1.90555]
[1777876724678,51.33,79722.75,0.0,0.01228,1e-05,1.90668]
[1777876729712,51.33,79722.93,0.0,0.01228,1e-05,1.90694]
[1777876734747,51.33,79727.24,0.0,0.01233,1e-05,1.91306]
[1777876739782,51.33,79728.93,0.0,0.01234,1e-05,1.91547]
[1777876744818,51.33,79728.8,0.0,0.01234,1e-05,1.91529]
[1777876748845,51.33,79740.78,0.0,0.01247,1e-05,1.93242]
[1777876753882,51.33,79744.01,0.0,0.0125,1e-05,1.93705]
[1777876758391,51.33,79739.36,0.0,0.01245,1e-05,1.93038]
[1777876758917,51.33,79740.21,0.0,0.01246,1e-05,1.9316]
[1777876759707,51.33,79740.21,0.0,0.01246,1e-05,1.9316]
[1777876759923,51.33,79740.95,0.0,0.01247,1e-05,1.93266]
[1777876764957,51.33,79741.12,0.0,0.01247,1e-05,1.9329]
[1777876769994,51.33,79743.28,0.0,0.01249,1e-05,1.93601]
[1777876772011,51.33,79732.74,0.0,0.01237,1e-05,1.91892]
[1777876777429,51.33,79733.78,0.0,0.01238,1e-05,1.9204]
[1777876784092,51.33,79730.78,0.0,0.01235,1e-05,1.91612]
[1777876789126,51.33,79735.64,0.0,0.0124,1e-05,1.92306]
[1777876794161,51.33,79735.07,0.0,0.0124,1e-05,1.92225]
[1777876799196,51.33,79730.26,0.0,0.01235,1e-05,1.91538]
[1777876804237,51.33,79725.06,0.0,0.01229,1e-05,1.90798]
[1777876809274,51.33,79726.27,0.0,0.0123,1e-05,1.9097]
[1777876814305,51.33,79731.21,0.0,0.01236,1e-05,1.91674]
[1777876819341,51.33,79731.14,0.0,0.01235,1e-05,1.91664]
[1777876824379,51.33,79730.93,0.0,0.01235,1e-05,1.91634]
[1777876829411,51.33,79731.62,0.0,0.01236,1e-05,1.91732]
[1777876834447,51.33,79732.78,0.0,0.01236,1e-05,1.91699]
[1777876839480,51.33,79735.19,0.0,0.01238,1e-05,1.92043]
[1777876844516,51.33,79740.24,0.0,0.01244,1e-05,1.92765]
[1777876849551,51.33,79740.63,0.0,0.01244,1e-05,1.92821]
[1777876854585,51.33,79741.43,0.0,0.01245,1e-05,1.92936]
[1777876859643,51.33,79746.07,0.0,0.0125,1e-05,1.93602]
[1777876864658,51.33,79752.03,0.0,0.01256,1e-05,1.9446]
[1777876869697,51.33,79744.07,0.0,0.01248,1e-05,1.93315]
[1777876874727,51.33,79742.58,0.0,0.01246,1e-05,1.93101]
[1777876881280,51.33,79741.97,0.0,0.01246,1e-05,1.93013]
[1777876886812,51.33,79733.99,0.0,0.01237,1e-05,1.91872]
[1777876891847,51.33,79736.09,0.0,0.01238,1e-05,1.91973]
[1777876896881,51.33,79735.58,0.0,0.01238,1e-05,1.919]
[1777876901916,51.33,79735.65,0.0,0.01238,1e-05,1.9191]
[1777876906951,51.33,79734.9,0.0,0.01237,1e-05,1.91803]
[1777876912993,51.33,79734.21,0.0,0.01236,1e-05,1.91704]
[1777876918028,51.33,79740.85,0.0,0.01243,1e-05,1.92653]
[1777876923063,51.33,79740.02,0.0,0.01242,1e-05,1.92535]
[1777876928099,51.33,79741.19,0.0,0.01244,1e-05,1.92702]
[1777876934143,51.33,79743.87,0.0,0.01246,1e-05,1.93086]
[1777876939178,51.33,79737.67,0.0,0.0124,1e-05,1.92198]
[1777876944214,51.33,79737.92,0.0,0.0124,1e-05,1.92234]
[1777876949248,51.33,79737.99,0.0,0.0124,1e-05,1.92244]
[1777876954284,51.33,79738.44,0.0,0.01239,1e-05,1.9211]
[1777876959318,51.33,79738.41,0.0,0.01239,1e-05,1.92105]
[1777876964353,51.33,79738.95,0.0,0.0124,1e-05,1.92182]
[1777876970396,51.33,79741.55,0.0,0.01243,1e-05,1.92554]
[1777876976441,51.33,79741.05,0.0,0.01242,1e-05,1.92483]
[1777876981985,51.33,79730.52,0.0,0.01231,1e-05,1.9098]
[1777876987517,51.33,79732.21,0.0,0.01233,1e-05,1.91221]
[1777876992553,51.33,79734.42,0.0,0.01235,1e-05,1.91536]
[1777876997591,51.33,79737.0,0.0,0.01238,1e-05,1.91904]
[1777877002623,51.33,79737.41,0.0,0.01238,1e-05,1.91962]
[1777877007658,51.33,79746.34,0.0,0.01248,1e-05,1.93241]
[1777877012695,51.33,79740.82,0.0,0.01241,1e-05,1.92251]
[1777877017728,51.33,79744.14,0.0,0.01244,1e-05,1.92726]
[1777877022763,51.33,79747.93,0.0,0.01248,1e-05,1.93269]
[1777877027799,51.33,79749.63,0.0,0.0125,1e-05,1.93514]
[1777877032835,51.33,79747.41,0.0,0.01248,1e-05,1.93195]
[1777877037872,51.33,79743.56,0.0,0.01244,1e-05,1.92643]
[1777877042908,51.33,79744.34,0.0,0.01244,1e-05,1.92754]
[1777877047943,51.33,79740.66,0.0,0.0124,1e-05,1.92228]
[1777877053984,51.33,79742.49,0.0,0.01242,1e-05,1.9249]
[1777877059021,51.33,79745.39,0.0,0.01245,1e-05,1.92905]
[1777877064055,51.33,79746.6,0.0,0.01247,1e-05,1.93079]
[1777877069089,51.33,79746.2,0.0,0.01246,1e-05,1.93021]
[1777877074125,51.33,79743.41,0.0,0.01242,1e-05,1.92422]
[1777877079160,51.33,79750.81,0.0,0.0125,1e-05,1.93483]
[1777877084195,51.33,79750.28,0.0,0.01249,1e-05,1.93407]
[1777877090237,51.33,79750.31,0.0,0.01249,1e-05,1.93411]
[1777877095271,51.33,79748.96,0.0,0.01248,1e-05,1.93217]
[1777877100307,51.33,79743.87,0.0,0.01243,1e-05,1.92488]
[1777877106349,51.33,79746.15,0.0,0.01245,1e-05,1.92814]
[1777877111385,51.33,79751.29,0.0,0.0125,1e-05,1.93552]
[1777877116421,51.33,79758.61,0.0,0.01258,1e-05,1.94607]
[1777877118950,51.33,79758.94,0.0,0.01258,1e-05,1.94655]
[1777877119011,51.33,79760.04,0.0,0.0126,1e-05,1.94813]
[1777877121401,51.33,79762.39,0.0,0.01262,1e-05,1.95153]
[1777877121456,51.33,79762.53,0.0,0.01262,1e-05,1.95173]
[1777877126490,51.33,79766.33,0.0,0.01266,1e-05,1.95724]
[1777877130331,51.33,79773.5,0.0,0.01274,1e-05,1.96766]
[1777877130621,51.33,79777.29,0.0,0.01278,1e-05,1.97319]
[1777877135579,51.33,79793.44,0.0,0.01294,1e-05,1.99483]
[1777877135923,51.33,79793.44,0.0,0.01294,1e-05,1.99483]
[1777877137235,51.33,79796.99,0.0,0.01298,1e-05,2.00006]
[1777877137317,51.33,79799.48,0.0,0.01301,1e-05,2.00374]
[1777877139581,51.33,79822.92,0.0,0.01327,1e-05,2.03861]
[1777877144617,51.33,79810.49,0.0,0.01313,1e-05,2.02006]
[1777877149653,51.33,79807.61,0.0,0.0131,1e-05,2.01578]
[1777877154688,51.33,79808.54,0.0,0.01311,1e-05,2.01716]
[1777877159722,51.33,79808.17,0.0,0.0131,1e-05,2.01661]
[1777877164756,51.33,79810.42,0.0,0.01313,1e-05,2.01996]
[1777877169792,51.33,79812.62,0.0,0.01315,1e-05,2.02323]
[1777877174826,51.33,79811.3,0.0,0.01314,1e-05,2.02127]
[1777877179862,51.33,79821.19,0.0,0.01325,1e-05,2.03602]
[1777877184898,51.33,79822.59,0.0,0.01326,1e-05,2.03812]
[1777877189933,51.33,79822.11,0.0,0.01326,1e-05,2.0374]
[1777877193965,51.33,79810.14,0.0,0.01311,1e-05,2.01748]
[1777877200011,51.33,79799.9,0.0,0.013,1e-05,2.00231]
[1777877205044,51.33,79795.22,0.0,0.01295,1e-05,1.99541]
[1777877210085,51.33,79804.76,0.0,0.01305,1e-05,2.0095]
[1777877215114,51.33,79805.58,0.0,0.01306,1e-05,2.01072]
[1777877220149,51.33,79806.83,0.0,0.01308,1e-05,2.01257]
[1777877225184,51.33,79806.16,0.0,0.01307,1e-05,2.01158]
[1777877230220,51.33,79803.31,0.0,0.01304,1e-05,2.00735]
[1777877235255,51.33,79796.11,0.0,0.01296,1e-05,1.99672]
[1777877240289,51.33,79803.63,0.0,0.01304,1e-05,2.00783]
[1777877245324,51.33,79805.27,0.0,0.01306,1e-05,2.01026]
[1777877250361,51.33,79814.2,0.0,0.01316,1e-05,2.02352]
[1777877255396,51.33,79812.27,0.0,0.01312,1e-05,2.01859]
[1777877260430,51.33,79819.59,0.0,0.0132,1e-05,2.0295]
[1777877264050,51.33,79821.32,0.0,0.01322,1e-05,2.03208]
[1777877264458,51.33,79819.69,0.0,0.0132,1e-05,2.02964]
[1777877267769,51.33,79820.51,0.0,0.01321,1e-05,2.03087]
[1777877268486,51.33,79820.89,0.0,0.01322,1e-05,2.03144]
[1777877273520,51.33,79824.1,0.0,0.01325,1e-05,2.03624]
[1777877278312,51.33,79829.15,0.0,0.01331,1e-05,2.04381]
[1777877278335,51.33,79829.23,0.0,0.01331,1e-05,2.04393]
[1777877279085,51.33,79829.23,0.0,0.01331,1e-05,2.04393]
[1777877279144,51.33,79829.51,0.0,0.01331,1e-05,2.04435]
[1777877280535,51.33,79829.51,0.0,0.01331,1e-05,2.04435]
[1777877280579,51.33,79826.71,0.0,0.01328,1e-05,2.04015]
[1777877283600,51.33,79826.26,0.0,0.01328,1e-05,2.03947]
[1777877283656,51.33,79826.2,0.0,0.01328,1e-05,2.03938]
[1777877289632,51.33,79828.94,0.0,0.01331,1e-05,2.04349]
[1777877294667,51.33,79828.93,0.0,0.01331,1e-05,2.04348]
[1777877299702,51.33,79829.0,0.0,0.01331,1e-05,2.04358]
[1777877300742,51.33,79829.0,0.0,0.01331,1e-05,2.04358]
[1777877300843,51.33,79831.75,0.0,0.01334,1e-05,2.04771]
[1777877306751,51.33,79832.28,0.0,0.01334,1e-05,2.04851]
[1777877312069,51.33,79833.97,0.0,0.01336,1e-05,2.05105]
[1777877312158,51.33,79834.69,0.0,0.01336,1e-05,2.05006]
[1777877316038,51.33,79839.17,0.0,0.01341,1e-05,2.05681]
[1777877316059,51.33,79838.92,0.0,0.01341,1e-05,2.05643]
[1777877321856,51.33,79840.74,0.0,0.01343,1e-05,2.05918]
[1777877326892,51.33,79846.03,0.0,0.01349,1e-05,2.06718]
[1777877331926,51.33,79849.22,0.0,0.01352,1e-05,2.07202]
[1777877337970,51.33,79855.29,0.0,0.01359,1e-05,2.08124]
[1777877344540,51.33,79856.18,0.0,0.0136,1e-05,2.0826]
[1777877349050,51.33,79868.02,0.0,0.01373,1e-05,2.1007]
[1777877354610,51.33,79864.85,0.0,0.0137,1e-05,2.09584]
[1777877356273,51.33,79864.85,0.0,0.0137,1e-05,2.09584]
[1777877358125,51.33,79868.56,0.0,0.01374,1e-05,2.10153]
[1777877358195,51.33,79869.28,0.0,0.01375,1e-05,2.10264]
[1777877360978,51.33,79870.54,0.0,0.01376,1e-05,2.10457]
[1777877361136,51.33,79871.71,0.0,0.01378,1e-05,2.10637]
[1777877366166,51.33,79874.46,0.0,0.01381,1e-05,2.1106]
[1777877371207,51.33,79875.93,0.0,0.01381,1e-05,2.11074]
[1777877376237,51.33,79875.42,0.0,0.01381,1e-05,2.10996]
[1777877381271,51.33,79875.39,0.0,0.01381,1e-05,2.10991]
[1777877386306,51.33,79873.85,0.0,0.01379,1e-05,2.10754]
[1777877391341,51.33,79874.79,0.0,0.0138,1e-05,2.10899]
[1777877396376,51.33,79871.94,0.0,0.01377,1e-05,2.1046]
[1777877399403,51.33,79858.21,0.0,0.01361,1e-05,2.08359]
[1777877404438,51.33,79862.59,0.0,0.01366,1e-05,2.09028]
[1777877409473,51.33,79860.53,0.0,0.01364,1e-05,2.08713]
[1777877414508,51.33,79861.15,0.0,0.01364,1e-05,2.08808]
[1777877416521,51.33,79875.27,0.0,0.0138,1e-05,2.10973]
[1777877421557,51.33,79886.49,0.0,0.01393,1e-05,2.12706]
[1777877426591,51.33,79898.82,0.0,0.01408,1e-05,2.14623]
[1777877431627,51.33,79896.29,0.0,0.01403,1e-05,2.14014]
[1777877436663,51.33,79896.07,0.0,0.01403,1e-05,2.1398]
[1777877441697,51.33,79894.6,0.0,0.01401,1e-05,2.13751]
[1777877446734,51.33,79897.29,0.0,0.01405,1e-05,2.1417]
[1777877451767,51.33,79897.19,0.0,0.01404,1e-05,2.14154]
[1777877456802,51.33,79896.64,0.0,0.01404,1e-05,2.14068]
[1777877461838,51.33,79896.9,0.0,0.01404,1e-05,2.14109]
[1777877467426,51.33,79892.8,0.0,0.01399,1e-05,2.13471]
[1777877472915,51.33,79897.43,0.0,0.01405,1e-05,2.14191]
[1777877477952,51.33,79896.65,0.0,0.01404,1e-05,2.1407]
[1777877482984,51.33,79893.73,0.0,0.014,1e-05,2.13615]
[1777877488021,51.33,79893.71,0.0,0.014,1e-05,2.13612]
[1777877493056,51.33,79898.04,0.0,0.01404,1e-05,2.14072]
[1777877498090,51.33,79900.33,0.0,0.01407,1e-05,2.14429]
[1777877503127,51.33,79903.19,0.0,0.0141,1e-05,2.14875]
[1777877508161,51.33,79907.2,0.0,0.01415,1e-05,2.15502]
[1777877513195,51.33,79904.25,0.0,0.01411,1e-05,2.15041]
[1777877515742,51.33,79883.34,0.0,0.01387,1e-05,2.11792]
[1777877519239,51.33,79894.55,0.0,0.014,1e-05,2.13529]
[1777877524274,51.33,79891.76,0.0,0.01397,1e-05,2.13095]
[1777877529309,51.33,79893.99,0.0,0.01399,1e-05,2.13442]
[1777877534346,51.33,79895.35,0.0,0.01401,1e-05,2.13653]
[1777877539378,51.33,79900.47,0.0,0.01407,1e-05,2.14451]
[1777877544414,51.33,79902.81,0.0,0.0141,1e-05,2.14816]
[1777877549448,51.33,79903.85,0.0,0.01411,1e-05,2.14978]
[1777877556507,51.33,79904.55,0.0,0.0141,1e-05,2.14873]
[1777877561536,51.33,79908.51,0.0,0.01415,1e-05,2.15492]
[1777877566572,51.33,79907.57,0.0,0.01414,1e-05,2.15345]
[1777877571606,51.33,79907.02,0.0,0.01413,1e-05,2.15259]
[1777877576642,51.33,79902.74,0.0,0.01408,1e-05,2.1459]
[1777877581677,51.33,79900.63,0.0,0.01406,1e-05,2.14261]
[1777877586714,51.33,79907.93,0.0,0.01414,1e-05,2.15401]
[1777877587720,51.33,79921.93,0.0,0.01431,1e-05,2.17601]
[1777877592757,51.33,79920.98,0.0,0.0143,1e-05,2.17452]
[1777877596789,51.33,79941.17,0.0,0.01454,1e-05,2.20654]
[1777877597421,51.33,79941.17,0.0,0.01454,1e-05,2.20654]
[1777877597795,51.33,79945.81,0.0,0.01459,1e-05,2.21395]
[1777877602829,51.33,79951.4,0.0,0.01466,1e-05,2.2229]
[1777877604131,51.33,79956.87,0.0,0.01473,1e-05,2.23169]
[1777877604843,51.33,79962.98,0.0,0.0148,1e-05,2.24154]
[1777877609878,51.33,79968.6,0.0,0.01487,1e-05,2.25063]
[1777877613906,51.33,79960.3,0.0,0.01475,1e-05,2.23501]
[1777877618941,51.33,79958.02,0.0,0.01473,1e-05,2.23133]
[1777877623975,51.33,79956.62,0.0,0.01471,1e-05,2.22908]
[1777877629011,51.33,79953.95,0.0,0.01468,1e-05,2.22479]
[1777877634046,51.33,79954.62,0.0,0.01468,1e-05,2.22587]
[1777877639081,51.33,79942.75,0.0,0.01454,1e-05,2.20687]
[1777877644115,51.33,79939.09,0.0,0.0145,1e-05,2.20103]
[1777877649152,51.33,79930.42,0.0,0.01439,1e-05,2.18726]
[1777877654187,51.33,79932.34,0.0,0.01442,1e-05,2.19031]
[1777877659221,51.33,79931.63,0.0,0.01441,1e-05,2.18918]
[1777877664256,51.33,79932.5,0.0,0.01442,1e-05,2.19056]
[1777877669292,51.33,79934.26,0.0,0.01444,1e-05,2.19335]
[1777877674326,51.33,79935.6,0.0,0.01444,1e-05,2.1933]
[1777877679362,51.33,79943.66,0.0,0.01454,1e-05,2.20613]
[1777877684400,51.33,79942.73,0.0,0.01453,1e-05,2.20465]
[1777877689432,51.33,79939.61,0.0,0.01449,1e-05,2.19968]
[1777877694467,51.33,79940.57,0.0,0.0145,1e-05,2.2012]
[1777877699502,51.33,79940.34,0.0,0.0145,1e-05,2.20084]
[1777877704537,51.33,79939.99,0.0,0.01449,1e-05,2.20028]
[1777877709573,51.33,79936.84,0.0,0.01446,1e-05,2.19527]
[1777877714607,51.33,79936.67,0.0,0.01445,1e-05,2.195]
[1777877719643,51.33,79936.08,0.0,0.01445,1e-05,2.19406]
[1777877724681,51.33,79936.4,0.0,0.01445,1e-05,2.19457]
[1777877729715,51.33,79936.97,0.0,0.01446,1e-05,2.19548]
[1777877734750,51.33,79936.9,0.0,0.01444,1e-05,2.19318]
[1777877739785,51.33,79937.51,0.0,0.01445,1e-05,2.19415]
[1777877744823,51.33,79940.03,0.0,0.01448,1e-05,2.19816]
[1777877750441,51.33,79939.61,0.0,0.01448,1e-05,2.19749]
[1777877755896,51.33,79937.04,0.0,0.01445,1e-05,2.19341]
[1777877760932,51.33,79936.82,0.0,0.01444,1e-05,2.19306]
[1777877763954,51.33,79948.21,0.0,0.01458,1e-05,2.2112]
[1777877768988,51.33,79947.21,0.0,0.01457,1e-05,2.2096]
[1777877774024,51.33,79942.93,0.0,0.01452,1e-05,2.20278]
[1777877779059,51.33,79938.15,0.0,0.01446,1e-05,2.19517]
[1777877784094,51.33,79942.52,0.0,0.01451,1e-05,2.20212]
[1777877789129,51.33,79941.39,0.0,0.0145,1e-05,2.20032]
[1777877794163,51.33,79943.88,0.0,0.01451,1e-05,2.2021]
[1777877799199,51.33,79943.56,0.0,0.01451,1e-05,2.20159]
[1777877806247,51.33,79942.94,0.0,0.0145,1e-05,2.2006]
[1777877813296,51.33,79941.25,0.0,0.01448,1e-05,2.19791]
[1777877818331,51.33,79941.42,0.0,0.01448,1e-05,2.19818]
[1777877823367,51.33,79941.08,0.0,0.01448,1e-05,2.19764]
[1777877828401,51.33,79936.71,0.0,0.01443,1e-05,2.1907]
[1777877834444,51.33,79936.37,0.0,0.01442,1e-05,2.19016]
[1777877839478,51.33,79939.78,0.0,0.01446,1e-05,2.19558]
[1777877845520,51.33,79937.79,0.0,0.01444,1e-05,2.19241]
[1777877850556,51.33,79937.88,0.0,0.01444,1e-05,2.19256]
[1777877855591,51.33,79939.96,0.0,0.01445,1e-05,2.19368]
[1777877860627,51.33,79941.38,0.0,0.01447,1e-05,2.19594]
[1777877865665,51.33,79940.64,0.0,0.01446,1e-05,2.19476]
[1777877870701,51.33,79939.9,0.0,0.01445,1e-05,2.19358]
[1777877875735,51.33,79940.1,0.0,0.01445,1e-05,2.1939]
[1777877880771,51.33,79938.9,0.0,0.01444,1e-05,2.19199]
[1777877885809,51.33,79938.94,0.0,0.01444,1e-05,2.19206]
[1777877890842,51.33,79939.68,0.0,0.01445,1e-05,2.19323]
[1777877895878,51.33,79936.78,0.0,0.01441,1e-05,2.18863]
[1777877901918,51.33,79935.85,0.0,0.0144,1e-05,2.18716]
[1777877906953,51.33,79936.56,0.0,0.01441,1e-05,2.18828]
[1777877911988,51.33,79937.28,0.0,0.01441,1e-05,2.18724]
[1777877919038,51.33,79937.8,0.0,0.01441,1e-05,2.18807]
[1777877924073,51.33,79938.16,0.0,0.01442,1e-05,2.18864]
[1777877929108,51.33,79938.62,0.0,0.01442,1e-05,2.18937]
[1777877934143,51.33,79936.27,0.0,0.01439,1e-05,2.18564]
[1777877939178,51.33,79934.56,0.0,0.01437,1e-05,2.18293]
[1777877944213,51.33,79920.31,0.0,0.01421,1e-05,2.16047]
[1777877949248,51.33,79917.85,0.0,0.01418,1e-05,2.15661]
[1777877954282,51.33,79917.2,0.0,0.01417,1e-05,2.15559]
[1777877959317,51.33,79918.33,0.0,0.01418,1e-05,2.15736]
[1777877964352,51.33,79915.13,0.0,0.01414,1e-05,2.15235]
[1777877970395,51.33,79913.41,0.0,0.01412,1e-05,2.14966]
[1777877976439,51.33,79912.85,0.0,0.0141,1e-05,2.14663]
[1777877979007,51.33,79873.21,0.0,0.01365,1e-05,2.08539]
[1777877984500,51.33,79876.7,0.0,0.01369,1e-05,2.09072]
[1777877989535,51.33,79869.38,0.0,0.0136,1e-05,2.07955]
[1777877994570,51.33,79859.17,0.0,0.01349,1e-05,2.06403]
[1777877999605,51.33,79863.19,0.0,0.01353,1e-05,2.07013]
[1777878004640,51.33,79859.64,0.0,0.01349,1e-05,2.06474]
[1777878009674,51.33,79850.7,0.0,0.01339,1e-05,2.05123]
[1777878012696,51.33,79836.16,0.0,0.01323,1e-05,2.0294]
[1777878017731,51.33,79832.59,0.0,0.01319,1e-05,2.02407]
[1777878022768,51.33,79833.34,0.0,0.0132,1e-05,2.02519]
[1777878027804,51.33,79834.17,0.0,0.01321,1e-05,2.02643]
[1777878032838,51.33,79834.57,0.0,0.0132,1e-05,2.02495]
[1777878037873,51.33,79820.48,0.0,0.01304,1e-05,2.004]
[1777878042907,51.33,79811.65,0.0,0.01295,1e-05,1.99096]
[1777878047943,51.33,79814.18,0.0,0.01298,1e-05,1.99469]
[1777878052979,51.33,79811.87,0.0,0.01295,1e-05,1.99129]
[1777878058013,51.33,79820.42,0.0,0.01304,1e-05,2.00392]
[1777878063053,51.33,79837.97,0.0,0.01324,1e-05,2.03003]
[1777878065068,51.33,79853.86,0.0,0.01341,1e-05,2.05391]
[1777878070101,51.33,79857.97,0.0,0.01346,1e-05,2.06012]
[1777878073124,51.33,79870.74,0.0,0.01361,1e-05,2.07951]
[1777878078159,51.33,79871.26,0.0,0.01361,1e-05,2.0803]
[1777878083204,51.33,79868.67,0.0,0.01358,1e-05,2.07636]
[1777878088234,51.33,79865.83,0.0,0.01355,1e-05,2.07204]
[1777878094277,51.33,79866.2,0.0,0.01354,1e-05,2.07049]
[1777878100319,51.33,79867.61,0.0,0.01356,1e-05,2.07264]
[1777878105353,51.33,79876.91,0.0,0.01366,1e-05,2.08682]
[1777878110390,51.33,79876.95,0.0,0.01366,1e-05,2.08688]
[1777878115424,51.33,79873.27,0.0,0.01362,1e-05,2.08126]
[1777878120493,51.33,79876.42,0.0,0.01366,1e-05,2.08607]
[1777878125524,51.33,79881.8,0.0,0.01372,1e-05,2.0943]
[1777878130561,51.33,79879.42,0.0,0.01369,1e-05,2.09065]
[1777878135595,51.33,79877.98,0.0,0.01367,1e-05,2.08845]
[1777878140630,51.33,79875.24,0.0,0.01364,1e-05,2.08426]
[1777878146671,51.33,79866.38,0.0,0.01354,1e-05,2.07077]
[1777878151706,51.33,79865.93,0.0,0.01352,1e-05,2.06798]
[1777878154727,51.33,79878.53,0.0,0.01367,1e-05,2.08718]
[1777878160296,51.33,79872.51,0.0,0.0136,1e-05,2.07799]
[1777878165807,51.33,79870.21,0.0,0.01357,1e-05,2.07449]
[1777878170844,51.33,79870.1,0.0,0.01357,1e-05,2.07432]
[1777878175875,51.33,79868.32,0.0,0.01355,1e-05,2.07161]
[1777878180909,51.33,79868.17,0.0,0.01355,1e-05,2.07138]
[1777878181919,51.33,79880.45,0.0,0.01369,1e-05,2.09011]
[1777878186951,51.33,79890.04,0.0,0.0138,1e-05,2.10483]
[1777878190513,51.33,79901.64,0.0,0.01393,1e-05,2.12275]
[1777878196018,51.33,79899.68,0.0,0.01391,1e-05,2.11971]
[1777878200052,51.33,79915.2,0.0,0.01409,1e-05,2.14384]
[1777878201580,51.33,79922.4,0.0,0.01418,1e-05,2.1551]
[1777878202059,51.33,79924.41,0.0,0.0142,1e-05,2.15826]
[1777878207095,51.33,79928.31,0.0,0.01425,1e-05,2.16438]
[1777878210399,51.33,79927.7,0.0,0.01424,1e-05,2.16342]
[1777878210450,51.33,79918.56,0.0,0.01413,1e-05,2.14909]
[1777878214144,51.33,79909.5,0.0,0.01401,1e-05,2.1328]
[1777878219178,51.33,79902.12,0.0,0.01393,1e-05,2.12135]
[1777878224216,51.33,79903.88,0.0,0.01395,1e-05,2.12408]
[1777878229248,51.33,79902.77,0.0,0.01393,1e-05,2.12236]
[1777878234285,51.33,79903.35,0.0,0.01394,1e-05,2.12326]
[1777878240326,51.33,79904.18,0.0,0.01395,1e-05,2.12454]
[1777878245360,51.33,79906.25,0.0,0.01397,1e-05,2.12775]
[1777878250395,51.33,79907.3,0.0,0.01399,1e-05,2.12938]
[1777878255431,51.33,79906.56,0.0,0.01398,1e-05,2.12824]
[1777878260467,51.33,79903.87,0.0,0.01395,1e-05,2.12406]
[1777878265502,51.33,79892.55,0.0,0.01381,1e-05,2.10657]
[1777878270537,51.33,79891.98,0.0,0.01381,1e-05,2.10569]
[1777878275573,51.33,79889.93,0.0,0.01377,1e-05,2.10041]
[1777878280609,51.33,79893.72,0.0,0.01381,1e-05,2.10624]
[1777878285645,51.33,79891.78,0.0,0.01379,1e-05,2.10326]
[1777878291213,51.33,79885.6,0.0,0.01372,1e-05,2.09376]
[1777878295716,51.33,79864.11,0.0,0.01348,1e-05,2.06102]
[1777878301287,51.33,79859.53,0.0,0.01343,1e-05,2.05409]
[1777878306795,51.33,79866.02,0.0,0.0135,1e-05,2.06391]
[1777878311827,51.33,79876.34,0.0,0.01362,1e-05,2.0796]
[1777878316863,51.33,79878.3,0.0,0.01364,1e-05,2.0826]
[1777878321897,51.33,79888.23,0.0,0.01375,1e-05,2.0978]
[1777878326932,51.33,79894.15,0.0,0.01382,1e-05,2.1069]
[1777878331967,51.33,79898.71,0.0,0.01386,1e-05,2.1118]
[1777878337003,51.33,79903.0,0.0,0.01391,1e-05,2.11843]
[1777878342038,51.33,79902.01,0.0,0.0139,1e-05,2.1169]
[1777878347074,51.33,79901.66,0.0,0.01389,1e-05,2.11636]
[1777878352108,51.33,79902.21,0.0,0.0139,1e-05,2.11721]
[1777878357145,51.33,79902.66,0.0,0.0139,1e-05,2.11791]
[1777878360166,51.33,79916.7,0.0,0.01407,1e-05,2.13972]
[1777878361046,51.33,79916.7,0.0,0.01407,1e-05,2.13972]
[1777878361174,51.33,79919.05,0.0,0.0141,1e-05,2.14339]
[1777878366208,51.33,79921.78,0.0,0.01413,1e-05,2.14765]
[1777878371243,51.33,79929.24,0.0,0.01422,1e-05,2.15935]
[1777878374567,51.33,79930.42,0.0,0.01423,1e-05,2.1612]
[1777878374581,51.33,79928.59,0.0,0.01421,1e-05,2.15832]
[1777878380307,51.33,79922.75,0.0,0.01414,1e-05,2.14917]
[1777878383328,51.33,79909.97,0.0,0.01399,1e-05,2.12924]
[1777878388367,51.33,79902.42,0.0,0.0139,1e-05,2.11754]
[1777878393398,51.33,79908.41,0.0,0.01396,1e-05,2.12468]
[1777878398437,51.33,79901.34,0.0,0.01388,1e-05,2.11373]
[1777878403469,51.33,79901.49,0.0,0.01388,1e-05,2.11396]
[1777878408504,51.33,79901.42,0.0,0.01388,1e-05,2.11385]
[1777878413540,51.33,79900.79,0.0,0.01387,1e-05,2.11288]
[1777878418577,51.33,79882.37,0.0,0.01366,1e-05,2.08458]
[1777878423616,51.33,79886.58,0.0,0.01371,1e-05,2.09102]
[1777878428646,51.33,79887.17,0.0,0.01371,1e-05,2.09193]
[1777878433680,51.33,79888.44,0.0,0.01373,1e-05,2.09387]
[1777878438716,51.33,79890.03,0.0,0.01375,1e-05,2.09631]
[1777878443752,51.33,79897.02,0.0,0.01383,1e-05,2.10706]
[1777878448786,51.33,79896.12,0.0,0.01382,1e-05,2.10568]
[1777878452359,51.33,79885.78,0.0,0.01368,1e-05,2.08768]
[1777878457849,51.33,79887.72,0.0,0.01371,1e-05,2.09065]
[1777878462885,51.33,79886.08,0.0,0.01369,1e-05,2.08814]
[1777878467921,51.33,79885.23,0.0,0.01368,1e-05,2.08684]
[1777878472957,51.33,79895.76,0.0,0.0138,1e-05,2.10299]
[1777878477993,51.33,79900.35,0.0,0.01385,1e-05,2.11007]
[1777878483030,51.33,79901.01,0.0,0.01386,1e-05,2.11109]
[1777878488065,51.33,79900.27,0.0,0.01385,1e-05,2.10994]
[1777878493102,51.33,79900.26,0.0,0.01385,1e-05,2.10993]
[1777878498135,51.33,79897.03,0.0,0.01381,1e-05,2.10495]
[1777878499142,51.33,79877.89,0.0,0.01359,1e-05,2.07563]
[1777878504176,51.33,79870.23,0.0,0.01351,1e-05,2.06399]
[1777878509214,51.33,79868.08,0.0,0.01348,1e-05,2.06073]
[1777878514247,51.33,79865.23,0.0,0.01344,1e-05,2.05432]
[1777878519282,51.33,79858.14,0.0,0.01336,1e-05,2.04363]
[1777878524318,51.33,79857.86,0.0,0.01335,1e-05,2.04321]
[1777878529353,51.33,79856.45,0.0,0.01334,1e-05,2.04109]
[1777878532379,51.33,79838.25,0.0,0.01314,1e-05,2.01387]
[1777878537415,51.33,79836.87,0.0,0.01312,1e-05,2.01182]
[1777878542447,51.33,79836.83,0.0,0.01312,1e-05,2.01176]
[1777878547483,51.33,79837.37,0.0,0.01313,1e-05,2.01256]
[1777878552519,51.33,79845.22,0.0,0.01321,1e-05,2.02426]
[1777878557554,51.33,79844.3,0.0,0.0132,1e-05,2.02289]
[1777878562589,51.33,79843.85,0.0,0.0132,1e-05,2.02221]
[1777878567623,51.33,79843.69,0.0,0.0132,1e-05,2.02197]
[1777878571653,51.33,79859.95,0.0,0.01336,1e-05,2.04426]
[1777878572308,51.33,79859.95,0.0,0.01336,1e-05,2.04426]
[1777878572543,51.33,79859.95,0.0,0.01336,1e-05,2.04426]
[1777878581722,51.33,79865.61,0.0,0.01343,1e-05,2.0528]
[1777878586757,51.33,79864.0,0.0,0.01341,1e-05,2.05037]
[1777878591791,51.33,79861.39,0.0,0.01338,1e-05,2.04643]
[1777878596827,51.33,79851.77,0.0,0.01327,1e-05,2.03198]
[1777878601863,51.33,79855.77,0.0,0.01332,1e-05,2.03798]
[1777878606897,51.33,79858.23,0.0,0.01335,1e-05,2.04168]
[1777878611931,51.33,79858.1,0.0,0.01334,1e-05,2.04148]
[1777878616967,51.33,79859.39,0.0,0.01336,1e-05,2.04342]
[1777878622016,51.33,79857.42,0.0,0.01334,1e-05,2.04046]
[1777878623573,51.33,79845.58,0.0,0.0132,1e-05,2.02272]
[1777878629056,51.33,79844.29,0.0,0.01319,1e-05,2.0208]
[1777878634090,51.33,79846.0,0.0,0.0132,1e-05,2.02127]
[1777878638118,51.33,79832.27,0.0,0.01304,1e-05,2.00086]
[1777878643712,51.33,79839.47,0.0,0.01312,1e-05,2.01155]
[1777878649196,51.33,79842.44,0.0,0.01316,1e-05,2.01596]
[1777878654232,51.33,79853.62,0.0,0.01328,1e-05,2.03267]
[1777878659268,51.33,79856.81,0.0,0.01332,1e-05,2.03745]
[1777878664302,51.33,79860.96,0.0,0.01336,1e-05,2.04369]
[1777878669337,51.33,79852.7,0.0,0.01327,1e-05,2.03129]
[1777878674374,51.33,79853.83,0.0,0.01328,1e-05,2.03298]
[1777878679408,51.33,79855.11,0.0,0.0133,1e-05,2.0349]
[1777878684444,51.33,79855.04,0.0,0.0133,1e-05,2.0348]
[1777878690486,51.33,79855.9,0.0,0.01331,1e-05,2.03609]
[1777878695521,51.33,79852.16,0.0,0.01325,1e-05,2.0284]
[1777878703576,51.33,79851.11,0.0,0.01324,1e-05,2.02683]
[1777878708611,51.33,79849.48,0.0,0.01322,1e-05,2.02439]
[1777878713646,51.33,79843.64,0.0,0.01316,1e-05,2.01568]
[1777878718681,51.33,79841.56,0.0,0.01313,1e-05,2.01258]
[1777878723717,51.33,79841.26,0.0,0.01313,1e-05,2.01214]
[1777878728751,51.33,79826.73,0.0,0.01297,1e-05,1.99062]
[1777878733787,51.33,79820.11,0.0,0.0129,1e-05,1.98088]
[1777878735808,51.33,79806.45,0.0,0.01275,1e-05,1.96089]
[1777878740841,51.33,79803.27,0.0,0.01272,1e-05,1.95626]
[1777878742855,51.33,79814.83,0.0,0.01284,1e-05,1.97313]
[1777878747893,51.33,79818.69,0.0,0.01288,1e-05,1.97879]
[1777878752926,51.33,79821.6,0.0,0.0129,1e-05,1.98102]
[1777878757959,51.33,79822.65,0.0,0.01291,1e-05,1.98256]
[1777878762995,51.33,79823.44,0.0,0.01292,1e-05,1.98372]
[1777878768032,51.33,79826.17,0.0,0.01295,1e-05,1.98774]
[1777878773066,51.33,79828.24,0.0,0.01297,1e-05,1.99079]
[1777878778102,51.33,79831.18,0.0,0.01301,1e-05,1.99513]
[1777878782130,51.33,79846.67,0.0,0.01318,1e-05,2.01812]
[1777878787165,51.33,79857.59,0.0,0.0133,1e-05,2.03445]
[1777878792200,51.33,79856.06,0.0,0.01328,1e-05,2.03216]
[1777878797234,51.33,79855.68,0.0,0.01328,1e-05,2.03159]
[1777878802270,51.33,79855.12,0.0,0.01327,1e-05,2.03075]
[1777878807304,51.33,79857.44,0.0,0.0133,1e-05,2.03423]
[1777878812340,51.33,79862.24,0.0,0.01334,1e-05,2.03935]
[1777878817374,51.33,79869.4,0.0,0.01342,1e-05,2.05013]
[1777878822411,51.33,79864.8,0.0,0.01337,1e-05,2.0432]
[1777878827448,51.33,79858.61,0.0,0.0133,1e-05,2.0339]
[1777878832483,51.33,79849.0,0.0,0.01319,1e-05,2.01952]
[1777878837517,51.33,79848.58,0.0,0.01319,1e-05,2.01889]
[1777878842553,51.33,79848.4,0.0,0.01318,1e-05,2.01863]
[1777878847587,51.33,79856.8,0.0,0.01328,1e-05,2.03118]
[1777878853630,51.33,79856.64,0.0,0.01327,1e-05,2.03094]
[1777878859675,51.33,79858.51,0.0,0.0133,1e-05,2.03375]
[1777878865297,51.33,79858.92,0.0,0.0133,1e-05,2.03436]
[1777878870749,51.33,79860.74,0.0,0.01332,1e-05,2.03709]
[1777878877799,51.33,79862.44,0.0,0.01333,1e-05,2.03756]
[1777878882833,51.33,79862.24,0.0,0.01332,1e-05,2.03726]
[1777878883842,51.33,79876.86,0.0,0.01349,1e-05,2.05932]
[1777878888875,51.33,79876.27,0.0,0.01348,1e-05,2.05842]
[1777878893910,51.33,79880.41,0.0,0.01353,1e-05,2.0647]
[1777878898945,51.33,79877.07,0.0,0.01349,1e-05,2.05963]
[1777878903981,51.33,79886.55,0.0,0.0136,1e-05,2.07404]
[1777878909016,51.33,79881.36,0.0,0.01354,1e-05,2.06614]
[1777878914052,51.33,79888.62,0.0,0.01362,1e-05,2.07719]
[1777878919086,51.33,79894.89,0.0,0.01369,1e-05,2.08678]
[1777878924121,51.33,79891.42,0.0,0.01365,1e-05,2.08147]
[1777878926135,51.33,79876.26,0.0,0.01348,1e-05,2.05841]
[1777878931170,51.33,79862.45,0.0,0.01331,1e-05,2.03549]
[1777878936205,51.33,79863.52,0.0,0.01333,1e-05,2.03709]
[1777878941240,51.33,79862.7,0.0,0.01332,1e-05,2.03586]
[1777878946275,51.33,79865.87,0.0,0.01335,1e-05,2.04063]
[1777878951311,51.33,79866.34,0.0,0.01336,1e-05,2.04133]
[1777878956347,51.33,79876.22,0.0,0.01347,1e-05,2.05624]
[1777878958363,51.33,79889.21,0.0,0.01362,1e-05,2.07598]
[1777878963399,51.33,79892.99,0.0,0.01366,1e-05,2.08175]
[1777878968431,51.33,79893.25,0.0,0.01366,1e-05,2.08215]
[1777878973465,51.33,79891.71,0.0,0.01364,1e-05,2.07979]
[1777878978501,51.33,79893.7,0.0,0.01367,1e-05,2.08283]
[1777878983536,51.33,79891.09,0.0,0.01364,1e-05,2.07885]
[1777878988571,51.33,79891.57,0.0,0.01364,1e-05,2.07958]
[1777878993607,51.33,79883.92,0.0,0.01354,1e-05,2.06581]
[1777878998642,51.33,79881.43,0.0,0.01351,1e-05,2.06203]
[1777879006276,51.33,79880.66,0.0,0.0135,1e-05,2.06087]
[1777879011736,51.33,79880.72,0.0,0.01351,1e-05,2.06096]
[1777879016771,51.33,79880.32,0.0,0.0135,1e-05,2.06035]
[1777879021805,51.33,79872.76,0.0,0.01342,1e-05,2.04891]
[1777879026840,51.33,79865.1,0.0,0.01333,1e-05,2.03738]
[1777879031882,51.33,79862.26,0.0,0.0133,1e-05,2.03311]
[1777879036914,51.33,79861.27,0.0,0.01329,1e-05,2.03163]
[1777879041950,51.33,79849.75,0.0,0.01316,1e-05,2.01441]
[1777879046985,51.33,79849.81,0.0,0.01316,1e-05,2.0145]
[1777879053032,51.33,79853.95,0.0,0.01319,1e-05,2.0186]
[1777879058064,51.33,79856.96,0.0,0.01323,1e-05,2.02309]
[1777879063100,51.33,79857.43,0.0,0.01323,1e-05,2.02379]
[1777879068135,51.33,79857.21,0.0,0.01323,1e-05,2.02347]
[1777879073170,51.33,79857.01,0.0,0.01323,1e-05,2.02317]
[1777879078205,51.33,79856.88,0.0,0.01323,1e-05,2.02297]
[1777879083239,51.33,79853.77,0.0,0.01319,1e-05,2.01833]
[1777879085254,51.33,79842.41,0.0,0.01306,1e-05,2.00144]
[1777879090288,51.33,79836.58,0.0,0.013,1e-05,1.99281]
[1777879095326,51.33,79836.47,0.0,0.013,1e-05,1.99265]
[1777879097340,51.33,79816.75,0.0,0.01279,1e-05,1.96369]
[1777879102375,51.33,79815.31,0.0,0.01277,1e-05,1.96159]
[1777879107413,51.33,79823.47,0.0,0.01286,1e-05,1.97352]
[1777879112446,51.33,79826.21,0.0,0.01287,1e-05,1.97549]
[1777879117480,51.33,79827.58,0.0,0.01289,1e-05,1.9775]
[1777879120502,51.33,79840.12,0.0,0.01303,1e-05,1.99598]
[1777879125539,51.33,79846.53,0.0,0.0131,1e-05,2.00548]
[1777879130572,51.33,79846.71,0.0,0.0131,1e-05,2.00575]
[1777879135606,51.33,79845.67,0.0,0.01309,1e-05,2.0042]
[1777879140643,51.33,79844.89,0.0,0.01308,1e-05,2.00305]
[1777879145677,51.33,79844.12,0.0,0.01307,1e-05,2.00191]
[1777879150712,51.33,79843.84,0.0,0.01307,1e-05,2.00149]
[1777879155746,51.33,79843.2,0.0,0.01306,1e-05,2.00054]
[1777879157330,51.33,79855.03,0.0,0.01319,1e-05,2.01813]
[1777879162797,51.33,79854.05,0.0,0.01318,1e-05,2.01667]
[1777879167836,51.33,79855.15,0.0,0.01319,1e-05,2.01831]
[1777879172867,51.33,79853.91,0.0,0.01317,1e-05,2.01438]
[1777879177901,51.33,79850.77,0.0,0.01313,1e-05,2.00971]
[1777879182936,51.33,79849.78,0.0,0.01312,1e-05,2.00824]
[1777879187973,51.33,79849.33,0.0,0.01312,1e-05,2.00757]
[1777879195022,51.33,79847.94,0.0,0.0131,1e-05,2.0055]
[1777879200060,51.33,79843.64,0.0,0.01305,1e-05,1.99913]
[1777879205091,51.33,79837.48,0.0,0.01298,1e-05,1.99002]
[1777879210125,51.33,79832.25,0.0,0.01293,1e-05,1.98231]
[1777879215160,51.33,79830.27,0.0,0.01291,1e-05,1.9794]
[1777879220202,51.33,79830.81,0.0,0.01291,1e-05,1.9802]
[1777879225231,51.33,79832.08,0.0,0.01293,1e-05,1.98206]
[1777879231276,51.33,79831.49,0.0,0.01291,1e-05,1.97914]
[1777879236311,51.33,79833.23,0.0,0.01293,1e-05,1.9817]
[1777879241346,51.33,79835.65,0.0,0.01295,1e-05,1.98526]
[1777879246382,51.33,79835.25,0.0,0.01295,1e-05,1.98468]
[1777879252424,51.33,79835.57,0.0,0.01295,1e-05,1.98515]
[1777879257459,51.33,79835.15,0.0,0.01295,1e-05,1.98453]
[1777879262494,51.33,79835.89,0.0,0.01295,1e-05,1.98562]
[1777879267559,51.33,79836.67,0.0,0.01296,1e-05,1.98677]
[1777879272569,51.33,79837.19,0.0,0.01297,1e-05,1.98753]
[1777879277607,51.33,79837.9,0.0,0.01298,1e-05,1.98858]
[1777879287676,51.33,79837.73,0.0,0.01297,1e-05,1.98833]
[1777879292714,51.33,79838.27,0.0,0.01297,1e-05,1.98707]
[1777879298313,51.33,79836.44,0.0,0.01295,1e-05,1.98437]
[1777879303792,51.33,79837.68,0.0,0.01296,1e-05,1.9862]
[1777879308827,51.33,79838.23,0.0,0.01297,1e-05,1.98701]
[1777879313863,51.33,79839.04,0.0,0.01298,1e-05,1.9882]
[1777879318897,51.33,79839.07,0.0,0.01298,1e-05,1.98825]
[1777879323931,51.33,79839.72,0.0,0.01298,1e-05,1.98921]
[1777879328973,51.33,79839.5,0.0,0.01298,1e-05,1.98888]
[1777879334005,51.33,79838.62,0.0,0.01297,1e-05,1.98758]
[1777879340049,51.33,79838.68,0.0,0.01297,1e-05,1.98767]
[1777879345085,51.33,79841.03,0.0,0.013,1e-05,1.99114]
[1777879350124,51.33,79849.96,0.0,0.0131,1e-05,2.00436]
[1777879355158,51.33,79850.12,0.0,0.01308,1e-05,2.00253]
[1777879360195,51.33,79851.18,0.0,0.0131,1e-05,2.0041]
[1777879365228,51.33,79848.46,0.0,0.01307,1e-05,2.00007]
[1777879370266,51.33,79847.33,0.0,0.01305,1e-05,1.99839]
[1777879375300,51.33,79846.06,0.0,0.01304,1e-05,1.99651]
[1777879380337,51.33,79842.35,0.0,0.013,1e-05,1.99103]
[1777879385371,51.33,79843.23,0.0,0.01301,1e-05,1.99233]
[1777879391416,51.33,79842.58,0.0,0.013,1e-05,1.99137]
[1777879396451,51.33,79842.22,0.0,0.013,1e-05,1.99084]
[1777879401482,51.33,79842.27,0.0,0.013,1e-05,1.99091]
[1777879406517,51.33,79845.38,0.0,0.01303,1e-05,1.99551]
[1777879411557,51.33,79844.92,0.0,0.01301,1e-05,1.99276]
[1777879416592,51.33,79844.02,0.0,0.013,1e-05,1.99143]
[1777879421627,51.33,79844.39,0.0,0.01301,1e-05,1.99198]
[1777879426662,51.33,79850.49,0.0,0.01308,1e-05,2.00101]
[1777879431697,51.33,79855.88,0.0,0.01314,1e-05,2.00901]
[1777879436732,51.33,79855.33,0.0,0.01313,1e-05,2.0082]
[1777879441766,51.33,79856.69,0.0,0.01314,1e-05,2.01022]
[1777879446801,51.33,79850.49,0.0,0.01308,1e-05,2.00101]
[1777879451838,51.33,79849.89,0.0,0.01307,1e-05,2.00012]
[1777879456872,51.33,79848.3,0.0,0.01305,1e-05,1.99776]
[1777879461908,51.33,79847.99,0.0,0.01305,1e-05,1.99731]
[1777879467948,51.33,79847.66,0.0,0.01304,1e-05,1.99682]
[1777879472985,51.33,79848.67,0.0,0.01304,1e-05,1.99625]
[1777879478018,51.33,79845.58,0.0,0.01301,1e-05,1.99168]
[1777879483054,51.33,79844.86,0.0,0.013,1e-05,1.99061]
[1777879488090,51.33,79834.22,0.0,0.01288,1e-05,1.97495]
[1777879493125,51.33,79833.83,0.0,0.01288,1e-05,1.97437]
[1777879498159,51.33,79834.41,0.0,0.01289,1e-05,1.97522]
[1777879503195,51.33,79835.24,0.0,0.0129,1e-05,1.97644]
[1777879509787,51.33,79835.77,0.0,0.0129,1e-05,1.97722]
[1777879515281,51.33,79834.89,0.0,0.01289,1e-05,1.97593]
[1777879520315,51.33,79835.2,0.0,0.0129,1e-05,1.97638]
[1777879525350,51.33,79835.22,0.0,0.0129,1e-05,1.97641]
[1777879531392,51.33,79835.24,0.0,0.01288,1e-05,1.97439]
[1777879536429,51.33,79836.07,0.0,0.01289,1e-05,1.97561]
[1777879542470,51.33,79835.24,0.0,0.01288,1e-05,1.97439]
[1777879550426,51.33,79835.51,0.0,0.01289,1e-05,1.97479]
[1777879555562,51.33,79836.0,0.0,0.01289,1e-05,1.97551]
[1777879560597,51.33,79833.49,0.0,0.01286,1e-05,1.97182]
[1777879567428,51.33,79834.11,0.0,0.01287,1e-05,1.97273]
[1777879572682,51.33,79842.72,0.0,0.01296,1e-05,1.98539]
[1777879578723,51.33,79843.1,0.0,0.01297,1e-05,1.98595]
[1777879583759,51.33,79842.25,0.0,0.01296,1e-05,1.9847]
[1777879588794,51.33,79842.25,0.0,0.01296,1e-05,1.9847]
[1777879594835,51.33,79842.17,0.0,0.01295,1e-05,1.98252]
[1777879599871,51.33,79840.74,0.0,0.01293,1e-05,1.98042]
[1777879604905,51.33,79843.75,0.0,0.01296,1e-05,1.98485]
[1777879609940,51.33,79850.15,0.0,0.01303,1e-05,1.9943]
[1777879615985,51.33,79851.43,0.0,0.01305,1e-05,1.9962]
[1777879621018,51.33,79854.12,0.0,0.01308,1e-05,2.00018]
[1777879627060,51.33,79856.66,0.0,0.0131,1e-05,2.00395]
[1777879632096,51.33,79856.83,0.0,0.01311,1e-05,2.0042]
[1777879637131,51.33,79857.02,0.0,0.01311,1e-05,2.00449]
[1777879642167,51.33,79855.43,0.0,0.01309,1e-05,2.00213]
[1777879648208,51.33,79858.05,0.0,0.01312,1e-05,2.00602]
[1777879653243,51.33,79858.44,0.0,0.01311,1e-05,2.00452]
[1777879660842,51.33,79858.65,0.0,0.01311,1e-05,2.00483]
[1777879666335,51.33,79861.12,0.0,0.01314,1e-05,2.00851]
[1777879672375,51.33,79862.84,0.0,0.01316,1e-05,2.01107]
[1777879677418,51.33,79860.88,0.0,0.01314,1e-05,2.00815]
[1777879682453,51.33,79858.37,0.0,0.01311,1e-05,2.00442]
[1777879691052,51.33,79853.73,0.0,0.01306,1e-05,1.99753]
[1777879696551,51.33,79852.15,0.0,0.01304,1e-05,1.99519]
[1777879701585,51.33,79846.14,0.0,0.01298,1e-05,1.98631]
[1777879706622,51.33,79839.42,0.0,0.0129,1e-05,1.97642]
[1777879711660,51.33,79836.82,0.0,0.01286,1e-05,1.97055]
[1777879712666,51.33,79814.07,0.0,0.01262,1e-05,1.93743]
[1777879715688,51.33,79827.8,0.0,0.01276,1e-05,1.95737]
[1777879720723,51.33,79826.88,0.0,0.01275,1e-05,1.95603]
[1777879725763,51.33,79827.9,0.0,0.01276,1e-05,1.95751]
[1777879730797,51.33,79825.19,0.0,0.01274,1e-05,1.95356]
[1777879735833,51.33,79824.86,0.0,0.01273,1e-05,1.95308]
[1777879740867,51.33,79821.58,0.0,0.0127,1e-05,1.94831]
[1777879745902,51.33,79819.83,0.0,0.01268,1e-05,1.94577]
[1777879750937,51.33,79821.67,0.0,0.0127,1e-05,1.94844]
[1777879755972,51.33,79825.13,0.0,0.01273,1e-05,1.95348]
[1777879761008,51.33,79827.63,0.0,0.01276,1e-05,1.95712]
[1777879766042,51.33,79833.48,0.0,0.01282,1e-05,1.96566]
[1777879772085,51.33,79837.87,0.0,0.01286,1e-05,1.97004]
[1777879777119,51.33,79843.03,0.0,0.01292,1e-05,1.97762]
[1777879782155,51.33,79843.31,0.0,0.01292,1e-05,1.97803]
[1777879788196,51.33,79839.33,0.0,0.01288,1e-05,1.97218]
[1777879794238,51.33,79839.49,0.0,0.01288,1e-05,1.97242]
[1777879800281,51.33,79840.04,0.0,0.01288,1e-05,1.97322]
[1777879805317,51.33,79840.56,0.0,0.01289,1e-05,1.97399]
[1777879810350,51.33,79840.69,0.0,0.01289,1e-05,1.97418]
[1777879815389,51.33,79835.13,0.0,0.01283,1e-05,1.96603]
[1777879820421,51.33,79834.13,0.0,0.01282,1e-05,1.96457]
[1777879827469,51.33,79834.25,0.0,0.01282,1e-05,1.96474]
[1777879832504,51.33,79836.34,0.0,0.01283,1e-05,1.96575]
[1777879837541,51.33,79836.63,0.0,0.01283,1e-05,1.96618]
[1777879842574,51.33,79836.81,0.0,0.01284,1e-05,1.96644]
[1777879847609,51.33,79837.03,0.0,0.01284,1e-05,1.96676]
[1777879852644,51.33,79837.57,0.0,0.01284,1e-05,1.96755]
[1777879858688,51.33,79837.03,0.0,0.01284,1e-05,1.96676]
[1777879865739,51.33,79837.24,0.0,0.01284,1e-05,1.96707]
[1777879870774,51.33,79856.69,0.0,0.01305,1e-05,1.99571]
[1777879875812,51.33,79857.07,0.0,0.01306,1e-05,1.99627]
[1777879880843,51.33,79859.04,0.0,0.01308,1e-05,1.99919]
[1777879885878,51.33,79858.7,0.0,0.01307,1e-05,1.99869]
[1777879890912,51.33,79856.59,0.0,0.01305,1e-05,1.99556]
[1777879895951,51.33,79856.28,0.0,0.01304,1e-05,1.99303]
[1777879900985,51.33,79856.11,0.0,0.01303,1e-05,1.99278]
[1777879906023,51.33,79853.33,0.0,0.013,1e-05,1.98867]
[1777879911057,51.33,79856.69,0.0,0.01304,1e-05,1.99364]
[1777879916095,51.33,79852.02,0.0,0.01299,1e-05,1.98674]
[1777879921131,51.33,79853.54,0.0,0.013,1e-05,1.98898]
[1777879926165,51.33,79847.18,0.0,0.01294,1e-05,1.97961]
[1777879931199,51.33,79846.53,0.0,0.01293,1e-05,1.97865]
[1777879937242,51.33,79843.64,0.0,0.0129,1e-05,1.9744]
[1777879942278,51.33,79840.84,0.0,0.01287,1e-05,1.97029]
[1777879947314,51.33,79839.92,0.0,0.01286,1e-05,1.96894]
[1777879952348,51.33,79841.96,0.0,0.01287,1e-05,1.96988]
[1777879957384,51.33,79838.98,0.0,0.01283,1e-05,1.96552]
[1777879962419,51.33,79831.76,0.0,0.01275,1e-05,1.95497]
[1777879967454,51.33,79829.31,0.0,0.01273,1e-05,1.9514]
[1777879973038,51.33,79824.43,0.0,0.01268,1e-05,1.94431]
[1777879978530,51.33,79823.95,0.0,0.01267,1e-05,1.94361]
[1777879983569,51.33,79822.86,0.0,0.01266,1e-05,1.94203]
[1777879988603,51.33,79816.37,0.0,0.01259,1e-05,1.93264]
[1777879993637,51.33,79817.67,0.0,0.0126,1e-05,1.93452]
[1777879998674,51.33,79816.68,0.0,0.01259,1e-05,1.93309]
[1777880003709,51.33,79815.0,0.0,0.01257,1e-05,1.93066]
[1777880008743,51.33,79820.81,0.0,0.01264,1e-05,1.93906]
[1777880014785,51.33,79825.85,0.0,0.01268,1e-05,1.94434]
[1777880019821,51.33,79828.42,0.0,0.01271,1e-05,1.94807]
[1777880024856,51.33,79821.46,0.0,0.01263,1e-05,1.93797]
[1777880029891,51.33,79815.12,0.0,0.01256,1e-05,1.92881]
[1777880034925,51.33,79816.73,0.0,0.01258,1e-05,1.93114]
[1777880039960,51.33,79815.88,0.0,0.01257,1e-05,1.92991]
[1777880044997,51.33,79813.14,0.0,0.01254,1e-05,1.92596]
[1777880050033,51.33,79803.0,0.0,0.01243,1e-05,1.91139]
[1777880052047,51.33,79790.0,0.0,0.0123,1e-05,1.89285]
[1777880057084,51.33,79777.35,0.0,0.01217,1e-05,1.87494]
[1777880062117,51.33,79775.04,0.0,0.01214,1e-05,1.87169]
[1777880067153,51.33,79771.75,0.0,0.01211,1e-05,1.86706]
[1777880072188,51.33,79762.51,0.0,0.012,1e-05,1.85214]
[1777880077222,51.33,79765.5,0.0,0.01203,1e-05,1.85632]
[1777880082257,51.33,79764.76,0.0,0.01202,1e-05,1.85528]
[1777880087295,51.33,79775.75,0.0,0.01214,1e-05,1.87071]
[1777880092328,51.33,79778.54,0.0,0.01217,1e-05,1.87464]
[1777880097362,51.33,79776.37,0.0,0.01214,1e-05,1.87158]
[1777880102398,51.33,79777.22,0.0,0.01215,1e-05,1.87278]
[1777880107433,51.33,79776.13,0.0,0.01214,1e-05,1.87124]
[1777880112467,51.33,79776.19,0.0,0.01214,1e-05,1.87133]
[1777880117509,51.33,79777.5,0.0,0.01215,1e-05,1.87317]
[1777880122538,51.33,79778.02,0.0,0.01216,1e-05,1.8739]
[1777880127572,51.33,79784.48,0.0,0.01223,1e-05,1.88303]
[1777880132608,51.33,79795.41,0.0,0.01233,1e-05,1.89654]
[1777880137644,51.33,79791.28,0.0,0.01229,1e-05,1.89067]
[1777880142677,51.33,79790.13,0.0,0.01227,1e-05,1.88904]
[1777880147714,51.33,79790.41,0.0,0.01228,1e-05,1.88944]
[1777880152747,51.33,79791.03,0.0,0.01228,1e-05,1.89032]
[1777880157784,51.33,79790.7,0.0,0.01228,1e-05,1.88985]
[1777880164377,51.33,79788.7,0.0,0.01226,1e-05,1.88701]
[1777880169869,51.33,79785.06,0.0,0.01222,1e-05,1.88186]
[1777880174905,51.33,79786.5,0.0,0.01224,1e-05,1.88389]
[1777880179939,51.33,79788.07,0.0,0.01225,1e-05,1.88612]
[1777880184519,51.33,79775.99,0.0,0.01213,1e-05,1.86906]
[1777880190012,51.33,79768.98,0.0,0.01205,1e-05,1.85922]
[1777880195046,51.33,79762.99,0.0,0.01198,1e-05,1.84887]
[1777880200081,51.33,79755.77,0.0,0.01191,1e-05,1.83882]
[1777880204659,51.33,79743.14,0.0,0.01178,1e-05,1.82134]
[1777880210157,51.33,79736.99,0.0,0.01172,1e-05,1.81288]
[1777880215189,51.33,79733.97,0.0,0.01169,1e-05,1.80873]
[1777880220225,51.33,79731.58,0.0,0.01166,1e-05,1.80546]
[1777880225260,51.33,79739.67,0.0,0.01174,1e-05,1.81656]
[1777880230294,51.33,79737.7,0.0,0.01172,1e-05,1.81385]
[1777880235332,51.33,79736.62,0.0,0.01171,1e-05,1.81237]
[1777880240367,51.33,79733.32,0.0,0.01168,1e-05,1.80784]
[1777880245402,51.33,79733.6,0.0,0.01168,1e-05,1.80822]
[1777880250438,51.33,79725.63,0.0,0.0116,1e-05,1.79733]
[1777880255473,51.33,79720.69,0.0,0.01154,1e-05,1.78867]
[1777880259502,51.33,79699.49,0.0,0.01133,1e-05,1.76004]
[1777880261516,51.33,79687.34,0.0,0.01121,1e-05,1.7438]
[1777880266551,51.33,79686.23,0.0,0.0112,1e-05,1.74232]
[1777880270579,51.33,79699.63,0.0,0.01133,1e-05,1.76023]
[1777880275614,51.33,79706.03,0.0,0.0114,1e-05,1.76883]
[1777880280648,51.33,79706.08,0.0,0.0114,1e-05,1.7689]
[1777880285684,51.33,79704.27,0.0,0.01138,1e-05,1.76647]
[1777880290719,51.33,79707.73,0.0,0.01141,1e-05,1.77113]
[1777880295755,51.33,79707.39,0.0,0.01141,1e-05,1.77067]
[1777880298775,51.33,79692.86,0.0,0.01127,1e-05,1.75116]
[1777880299003,51.33,79692.86,0.0,0.01127,1e-05,1.75116]
[1777880299580,51.33,79692.86,0.0,0.01127,1e-05,1.75116]
[1777880308849,51.33,79700.72,0.0,0.01134,1e-05,1.76169]
[1777880313884,51.33,79701.65,0.0,0.01134,1e-05,1.76104]
[1777880315442,51.33,79714.89,0.0,0.01147,1e-05,1.77888]
[1777880320933,51.33,79718.43,0.0,0.01151,1e-05,1.78368]
[1777880325970,51.33,79724.92,0.0,0.01157,1e-05,1.7925]
[1777880331004,51.33,79726.02,0.0,0.01158,1e-05,1.794]
[1777880336040,51.33,79729.78,0.0,0.01162,1e-05,1.79912]
[1777880341075,51.33,79730.9,0.0,0.01163,1e-05,1.80065]
[1777880346110,51.33,79735.87,0.0,0.01168,1e-05,1.80746]
[1777880351147,51.33,79741.62,0.0,0.01174,1e-05,1.81535]
[1777880353163,51.33,79722.46,0.0,0.01155,1e-05,1.78915]
[1777880358193,51.33,79717.28,0.0,0.0115,1e-05,1.78212]
[1777880363231,51.33,79715.2,0.0,0.01147,1e-05,1.7793]
[1777880368264,51.33,79715.95,0.0,0.01148,1e-05,1.78032]
[1777880373299,51.33,79716.16,0.0,0.01147,1e-05,1.77868]
[1777880378337,51.33,79716.92,0.0,0.01148,1e-05,1.77971]
[1777880383369,51.33,79719.45,0.0,0.01151,1e-05,1.78314]
[1777880389411,51.33,79726.62,0.0,0.01158,1e-05,1.79288]
[1777880394446,51.33,79719.34,0.0,0.0115,1e-05,1.78299]
[1777880399482,51.33,79719.96,0.0,0.01151,1e-05,1.78383]
[1777880404517,51.33,79719.54,0.0,0.01151,1e-05,1.78326]
[1777880409554,51.33,79719.41,0.0,0.0115,1e-05,1.78308]
[1777880414590,51.33,79718.85,0.0,0.0115,1e-05,1.78233]
[1777880419622,51.33,79718.46,0.0,0.0115,1e-05,1.7818]
[1777880424656,51.33,79719.04,0.0,0.0115,1e-05,1.78258]
[1777880429692,51.33,79718.92,0.0,0.0115,1e-05,1.78242]
[1777880434727,51.33,79717.79,0.0,0.01148,1e-05,1.77897]
[1777880439762,51.33,79718.88,0.0,0.01149,1e-05,1.78044]
[1777880444797,51.33,79719.17,0.0,0.01149,1e-05,1.78084]
[1777880448824,51.33,79731.81,0.0,0.01162,1e-05,1.79803]
[1777880453859,51.33,79729.67,0.0,0.01159,1e-05,1.79511]
[1777880458895,51.33,79729.31,0.0,0.01159,1e-05,1.79462]
[1777880463931,51.33,79727.22,0.0,0.01157,1e-05,1.79177]
[1777880468965,51.33,79718.93,0.0,0.01149,1e-05,1.78051]
[1777880473999,51.33,79718.52,0.0,0.01148,1e-05,1.77996]
[1777880479037,51.33,79714.4,0.0,0.01144,1e-05,1.77438]
[1777880485080,51.33,79715.62,0.0,0.01146,1e-05,1.77603]
[1777880490116,51.33,79716.03,0.0,0.01146,1e-05,1.77659]
[1777880495151,51.33,79716.07,0.0,0.01145,1e-05,1.77472]
[1777880500185,51.33,79721.66,0.0,0.0115,1e-05,1.78229]
[1777880505221,51.33,79721.33,0.0,0.0115,1e-05,1.78184]
[1777880510255,51.33,79720.08,0.0,0.01149,1e-05,1.78015]
[1777880515291,51.33,79719.01,0.0,0.01148,1e-05,1.7787]
[1777880520325,51.33,79718.47,0.0,0.01147,1e-05,1.77797]
[1777880526928,51.33,79718.66,0.0,0.01147,1e-05,1.77823]
[1777880532410,51.33,79718.98,0.0,0.01148,1e-05,1.77866]
[1777880537445,51.33,79718.3,0.0,0.01147,1e-05,1.77774]
[1777880542480,51.33,79718.52,0.0,0.01147,1e-05,1.77804]
[1777880546509,51.33,79730.54,0.0,0.01159,1e-05,1.79436]
[1777880551543,51.33,79725.0,0.0,0.01152,1e-05,1.7849]
[1777880557586,51.33,79725.07,0.0,0.01152,1e-05,1.78499]
[1777880562620,51.33,79724.75,0.0,0.01152,1e-05,1.78456]
[1777880569669,51.33,79724.28,0.0,0.01152,1e-05,1.78392]
[1777880576718,51.33,79719.65,0.0,0.01147,1e-05,1.77765]
[1777880581758,51.33,79720.76,0.0,0.01148,1e-05,1.77915]
[1777880585781,51.33,79732.07,0.0,0.01159,1e-05,1.79452]
[1777880590817,51.33,79732.16,0.0,0.0116,1e-05,1.79464]
[1777880594845,51.33,79743.79,0.0,0.01171,1e-05,1.81055]
[1777880599879,51.33,79745.87,0.0,0.01173,1e-05,1.81341]
[1777880604915,51.33,79750.31,0.0,0.01178,1e-05,1.81952]
[1777880609949,51.33,79742.65,0.0,0.0117,1e-05,1.80899]
[1777880614984,51.33,79741.65,0.0,0.01168,1e-05,1.80567]
[1777880620025,51.33,79742.25,0.0,0.01168,1e-05,1.8065]
[1777880625059,51.33,79742.11,0.0,0.01168,1e-05,1.8063]
[1777880630095,51.33,79742.24,0.0,0.01168,1e-05,1.80648]
[1777880635131,51.33,79741.93,0.0,0.01168,1e-05,1.80606]
[1777880640166,51.33,79741.78,0.0,0.01168,1e-05,1.80585]
[1777880645202,51.33,79743.22,0.0,0.01169,1e-05,1.80783]
[1777880650236,51.33,79745.5,0.0,0.01172,1e-05,1.81096]
[1777880655270,51.33,79747.46,0.0,0.01174,1e-05,1.81365]
[1777880660305,51.33,79757.96,0.0,0.01184,1e-05,1.82813]
[1777880665340,51.33,79762.79,0.0,0.01189,1e-05,1.83483]
[1777880670380,51.33,79769.31,0.0,0.01196,1e-05,1.8439]
[1777880675414,51.33,79778.59,0.0,0.01204,1e-05,1.85488]
[1777880680450,51.33,79800.27,0.0,0.01227,1e-05,1.88544]
[1777880684478,51.33,79814.67,0.0,0.01242,1e-05,1.90595]
[1777880689514,51.33,79818.7,0.0,0.01246,1e-05,1.91172]
[1777880694548,51.33,79830.57,0.0,0.01259,1e-05,1.9288]
[1777880699583,51.33,79841.28,0.0,0.0127,1e-05,1.94432]
[1777880702606,51.33,79858.09,0.0,0.01289,1e-05,1.96887]
[1777880708195,51.33,79848.87,0.0,0.01279,1e-05,1.95537]
[1777880714692,51.33,79849.4,0.0,0.01279,1e-05,1.95615]
[1777880716707,51.33,79832.59,0.0,0.01261,1e-05,1.93172]
[1777880718719,51.33,79820.8,0.0,0.01248,1e-05,1.91473]
[1777880723753,51.33,79813.52,0.0,0.01241,1e-05,1.9043]
[1777880728788,51.33,79813.07,0.0,0.0124,1e-05,1.90366]
[1777880733827,51.33,79811.52,0.0,0.01237,1e-05,1.89944]
[1777880738863,51.33,79810.2,0.0,0.01236,1e-05,1.89755]
[1777880743898,51.33,79810.55,0.0,0.01236,1e-05,1.89805]
[1777880748933,51.33,79809.79,0.0,0.01235,1e-05,1.89697]
[1777880754973,51.33,79809.1,0.0,0.01235,1e-05,1.89599]
[1777880761016,51.33,79808.77,0.0,0.01234,1e-05,1.89551]
[1777880766051,51.33,79818.37,0.0,0.01245,1e-05,1.90923]
[1777880771089,51.33,79816.85,0.0,0.01243,1e-05,1.90705]
[1777880776124,51.33,79817.54,0.0,0.01244,1e-05,1.90804]
[1777880781159,51.33,79823.03,0.0,0.01249,1e-05,1.91592]
[1777880786193,51.33,79824.99,0.0,0.01252,1e-05,1.91873]
[1777880791235,51.33,79827.64,0.0,0.01253,1e-05,1.92052]
[1777880796265,51.33,79849.34,0.0,0.01276,1e-05,1.95196]
[1777880801300,51.33,79853.62,0.0,0.01281,1e-05,1.95821]
[1777880806334,51.33,79854.4,0.0,0.01282,1e-05,1.95935]
[1777880811370,51.33,79864.69,0.0,0.01293,1e-05,1.97445]
[1777880816404,51.33,79857.27,0.0,0.01285,1e-05,1.96355]
[1777880821439,51.33,79857.84,0.0,0.01286,1e-05,1.96439]
[1777880826476,51.33,79867.3,0.0,0.01296,1e-05,1.97829]
[1777880831509,51.33,79868.44,0.0,0.01297,1e-05,1.97997]
[1777880836547,51.33,79869.1,0.0,0.01298,1e-05,1.98094]
[1777880841584,51.33,79870.92,0.0,0.013,1e-05,1.98363]
[1777880846616,51.33,79876.23,0.0,0.01306,1e-05,1.99148]
[1777880851652,51.33,79885.93,0.0,0.01315,1e-05,2.00381]
[1777880853666,51.33,79897.29,0.0,0.01328,1e-05,2.02078]
[1777880859259,51.33,79889.27,0.0,0.01319,1e-05,2.00879]
[1777880864743,51.33,79879.96,0.0,0.01309,1e-05,1.99494]
[1777880869777,51.33,79879.18,0.0,0.01308,1e-05,1.99378]
[1777880874815,51.33,79879.0,0.0,0.01308,1e-05,1.99351]
[1777880879851,51.33,79870.73,0.0,0.01298,1e-05,1.98128]
[1777880882871,51.33,79859.29,0.0,0.01286,1e-05,1.96445]
[1777880887907,51.33,79857.97,0.0,0.01285,1e-05,1.96252]
[1777880892941,51.33,79868.83,0.0,0.01296,1e-05,1.97848]
[1777880897977,51.33,79874.21,0.0,0.01302,1e-05,1.98642]
[1777880903012,51.33,79871.51,0.0,0.01299,1e-05,1.98243]
[1777880908047,51.33,79875.59,0.0,0.01304,1e-05,1.98846]
[1777880913082,51.33,79879.34,0.0,0.01307,1e-05,1.99194]
[1777880918117,51.33,79881.69,0.0,0.01309,1e-05,1.99542]
[1777880923156,51.33,79883.64,0.0,0.01311,1e-05,1.99832]
[1777880928189,51.33,79874.81,0.0,0.01302,1e-05,1.98523]
[1777880933224,51.33,79871.61,0.0,0.01298,1e-05,1.98051]
[1777880938267,51.33,79871.75,0.0,0.01298,1e-05,1.98071]
[1777880943300,51.33,79859.21,0.0,0.01285,1e-05,1.96228]
[1777880948335,51.33,79852.82,0.0,0.01278,1e-05,1.95294]
[1777880953370,51.33,79853.08,0.0,0.01278,1e-05,1.95332]
[1777880958404,51.33,79848.92,0.0,0.01273,1e-05,1.94725]
[1777880963439,51.33,79849.0,0.0,0.01273,1e-05,1.94737]
[1777880968474,51.33,79840.63,0.0,0.01264,1e-05,1.93522]
[1777880973509,51.33,79841.57,0.0,0.01264,1e-05,1.93454]
[1777880975523,51.33,79853.08,0.0,0.01277,1e-05,1.95127]
[1777880981566,51.33,79851.72,0.0,0.01275,1e-05,1.94928]
[1777880986601,51.33,79851.33,0.0,0.01275,1e-05,1.94872]
[1777880991635,51.33,79850.94,0.0,0.01274,1e-05,1.94815]
[1777880996670,51.33,79850.1,0.0,0.01273,1e-05,1.94693]
[1777881001706,51.33,79844.85,0.0,0.01268,1e-05,1.93929]
[1777881005733,51.33,79832.42,0.0,0.01254,1e-05,1.92132]
[1777881010768,51.33,79830.28,0.0,0.01252,1e-05,1.91824]
[1777881015805,51.33,79824.2,0.0,0.01246,1e-05,1.90951]
[1777881020839,51.33,79820.51,0.0,0.01242,1e-05,1.90422]
[1777881025873,51.33,79810.12,0.0,0.01231,1e-05,1.88941]
[1777881030476,51.33,79797.78,0.0,0.01218,1e-05,1.87193]
[1777881036955,51.33,79797.4,0.0,0.01216,1e-05,1.8694]
[1777881041986,51.33,79798.12,0.0,0.01217,1e-05,1.87042]
[1777881047022,51.33,79796.1,0.0,0.01215,1e-05,1.86757]
[1777881052057,51.33,79797.1,0.0,0.01216,1e-05,1.86898]
[1777881058100,51.33,79795.95,0.0,0.01215,1e-05,1.86736]
[1777881063142,51.33,79789.98,0.0,0.01208,1e-05,1.85896]
[1777881068172,51.33,79786.38,0.0,0.01205,1e-05,1.85392]
[1777881073206,51.33,79784.44,0.0,0.01203,1e-05,1.8512]
[1777881079248,51.33,79778.9,0.0,0.01197,1e-05,1.84346]
[1777881085290,51.33,79778.34,0.0,0.01196,1e-05,1.84268]
[1777881090325,51.33,79791.01,0.0,0.0121,1e-05,1.86041]
[1777881095360,51.33,79787.4,0.0,0.01205,1e-05,1.85336]
[1777881100396,51.33,79786.47,0.0,0.01204,1e-05,1.85206]
[1777881105430,51.33,79784.75,0.0,0.01202,1e-05,1.84966]
[1777881110467,51.33,79775.33,0.0,0.01192,1e-05,1.83652]
[1777881114503,51.33,79791.39,0.0,0.01209,1e-05,1.85896]
[1777881119542,51.33,79789.57,0.0,0.01207,1e-05,1.8564]
[1777881124582,51.33,79786.06,0.0,0.01203,1e-05,1.85149]
[1777881129609,51.33,79787.48,0.0,0.01205,1e-05,1.85348]
[1777881134643,51.33,79781.41,0.0,0.01198,1e-05,1.84499]
[1777881139678,51.33,79779.42,0.0,0.01196,1e-05,1.84221]
[1777881144714,51.33,79775.86,0.0,0.01193,1e-05,1.83726]
[1777881149748,51.33,79762.94,0.0,0.0118,1e-05,1.81936]
[1777881154784,51.33,79761.64,0.0,0.01177,1e-05,1.81561]
[1777881161405,51.33,79760.72,0.0,0.01176,1e-05,1.81434]
[1777881166868,51.33,79760.51,0.0,0.01176,1e-05,1.81406]
[1777881171903,51.33,79760.2,0.0,0.01176,1e-05,1.81363]
[1777881176937,51.33,79757.92,0.0,0.01173,1e-05,1.81049]
[1777881181972,51.33,79757.82,0.0,0.01173,1e-05,1.81035]
[1777881187013,51.33,79758.32,0.0,0.01174,1e-05,1.81104]
[1777881192050,51.33,79756.98,0.0,0.01172,1e-05,1.8092]
[1777881197084,51.33,79750.67,0.0,0.01166,1e-05,1.80055]
[1777881202118,51.33,79747.94,0.0,0.01163,1e-05,1.79681]
[1777881207155,51.33,79743.36,0.0,0.01159,1e-05,1.79056]
[1777881212189,51.33,79737.96,0.0,0.01152,1e-05,1.78129]
[1777881217224,51.33,79742.31,0.0,0.01156,1e-05,1.7872]
[1777881222259,51.33,79743.77,0.0,0.01158,1e-05,1.78919]
[1777881227294,51.33,79742.9,0.0,0.01157,1e-05,1.788]
[1777881232328,51.33,79741.33,0.0,0.01155,1e-05,1.78586]
[1777881237363,51.33,79740.94,0.0,0.01155,1e-05,1.78533]
[1777881242398,51.33,79738.97,0.0,0.01153,1e-05,1.78266]
[1777881247439,51.33,79734.83,0.0,0.01149,1e-05,1.77704]
[1777881252469,51.33,79731.71,0.0,0.01146,1e-05,1.77282]
[1777881257505,51.33,79730.18,0.0,0.01144,1e-05,1.77075]
[1777881262539,51.33,79729.11,0.0,0.01143,1e-05,1.76931]
[1777881267575,51.33,79732.46,0.0,0.01147,1e-05,1.77383]
[1777881272609,51.33,79733.22,0.0,0.01146,1e-05,1.77294]
[1777881277645,51.33,79737.35,0.0,0.0115,1e-05,1.77853]
[1777881282679,51.33,79740.58,0.0,0.01153,1e-05,1.78291]
[1777881287721,51.33,79742.34,0.0,0.01155,1e-05,1.78531]
[1777881294769,51.33,79741.3,0.0,0.01154,1e-05,1.78389]
[1777881300812,51.33,79740.41,0.0,0.01153,1e-05,1.78268]
[1777881305846,51.33,79739.61,0.0,0.01152,1e-05,1.7816]
[1777881310882,51.33,79740.7,0.0,0.01154,1e-05,1.78308]
[1777881316923,51.33,79743.14,0.0,0.01156,1e-05,1.78639]
[1777881322545,51.33,79743.21,0.0,0.01156,1e-05,1.78649]
[1777881328000,51.33,79741.69,0.0,0.01155,1e-05,1.78442]
[1777881333036,51.33,79738.19,0.0,0.0115,1e-05,1.77774]
[1777881338070,51.33,79738.12,0.0,0.0115,1e-05,1.77765]
[1777881340085,51.33,79724.97,0.0,0.01137,1e-05,1.75989]
[1777881345121,51.33,79722.59,0.0,0.01134,1e-05,1.7567]
[1777881350428,51.33,79722.47,0.0,0.01134,1e-05,1.75653]
[1777881356197,51.33,79720.09,0.0,0.01132,1e-05,1.75334]
[1777881361234,51.33,79719.98,0.0,0.01132,1e-05,1.75319]
[1777881366268,51.33,79719.22,0.0,0.01131,1e-05,1.75218]
[1777881371302,51.33,79718.23,0.0,0.0113,1e-05,1.75085]
[1777881376340,51.33,79718.31,0.0,0.0113,1e-05,1.75096]
[1777881381373,51.33,79718.16,0.0,0.0113,1e-05,1.75076]
[1777881387421,51.33,79719.53,0.0,0.01131,1e-05,1.75259]
[1777881392452,51.33,79719.62,0.0,0.0113,1e-05,1.7508]
[1777881397487,51.33,79719.58,0.0,0.0113,1e-05,1.75075]
[1777881402522,51.33,79718.23,0.0,0.01129,1e-05,1.74894]
[1777881408563,51.33,79718.64,0.0,0.01129,1e-05,1.74949]
[1777881413598,51.33,79718.79,0.0,0.0113,1e-05,1.74969]
[1777881419642,51.33,79719.1,0.0,0.0113,1e-05,1.75011]
[1777881424675,51.33,79713.71,0.0,0.01125,1e-05,1.7429]
[1777881429713,51.33,79714.7,0.0,0.01126,1e-05,1.74422]
[1777881434746,51.33,79715.19,0.0,0.01126,1e-05,1.74488]
[1777881439782,51.33,79715.83,0.0,0.01127,1e-05,1.74573]
[1777881445826,51.33,79716.4,0.0,0.01127,1e-05,1.74649]
[1777881450861,51.33,79716.92,0.0,0.01128,1e-05,1.74719]
[1777881456903,51.33,79717.06,0.0,0.01127,1e-05,1.74547]
[1777881462944,51.33,79717.49,0.0,0.01127,1e-05,1.74605]
[1777881468986,51.33,79717.56,0.0,0.01127,1e-05,1.74614]
[1777881474027,51.33,79718.13,0.0,0.01128,1e-05,1.7469]
[1777881480069,51.33,79722.07,0.0,0.01132,1e-05,1.75218]
[1777881485104,51.33,79721.23,0.0,0.01131,1e-05,1.75105]
[1777881492153,51.33,79721.69,0.0,0.01131,1e-05,1.75167]
[1777881497188,51.33,79721.12,0.0,0.01131,1e-05,1.7509]
[1777881502222,51.33,79723.54,0.0,0.01133,1e-05,1.75415]
[1777881507258,51.33,79703.23,0.0,0.01113,1e-05,1.72707]
[1777881512292,51.33,79707.5,0.0,0.01116,1e-05,1.73084]
[1777881517327,51.33,79708.74,0.0,0.01117,1e-05,1.73249]
[1777881522362,51.33,79707.2,0.0,0.01116,1e-05,1.73044]
[1777881527398,51.33,79704.22,0.0,0.01113,1e-05,1.72649]
[1777881532432,51.33,79705.01,0.0,0.01114,1e-05,1.72754]
[1777881537468,51.33,79706.56,0.0,0.01115,1e-05,1.72959]
[1777881542502,51.33,79705.42,0.0,0.01114,1e-05,1.72808]
[1777881547538,51.33,79699.62,0.0,0.01109,1e-05,1.72041]
[1777881552573,51.33,79698.06,0.0,0.01107,1e-05,1.71835]
[1777881558617,51.33,79697.35,0.0,0.01106,1e-05,1.71741]
[1777881563652,51.33,79694.04,0.0,0.01103,1e-05,1.71305]
[1777881568687,51.33,79685.78,0.0,0.01095,1e-05,1.7022]
[1777881573721,51.33,79684.65,0.0,0.01093,1e-05,1.69885]
[1777881577750,51.33,79696.79,0.0,0.01105,1e-05,1.71479]
[1777881582784,51.33,79696.96,0.0,0.01105,1e-05,1.71501]
[1777881587820,51.33,79695.98,0.0,0.01104,1e-05,1.71372]
[1777881592855,51.33,79703.68,0.0,0.01111,1e-05,1.72388]
[1777881597889,51.33,79700.73,0.0,0.01108,1e-05,1.71998]
[1777881600541,51.33,79698.16,0.0,0.01106,1e-05,1.71659]
[1777881602559,51.33,79679.94,0.0,0.01089,1e-05,1.6927]
[1777881600091,51.33,79679.94,0.0,0.01089,1e-05,1.6927]
[1777881611537,51.33,79679.94,0.0,0.01089,1e-05,1.6927]
[1777881611989,51.33,79662.71,0.0,0.01072,1e-05,1.67035]
[1777881612316,51.33,79662.71,0.0,0.01072,1e-05,1.67035]
[1777881612996,51.33,79674.72,0.0,0.01084,1e-05,1.6859]
[1777881618067,51.33,79661.95,0.0,0.01072,1e-05,1.66937]
[1777881623101,51.33,79656.39,0.0,0.01066,1e-05,1.66221]
[1777881628141,51.33,79647.68,0.0,0.01058,1e-05,1.65104]
[1777881632166,51.33,79663.86,0.0,0.01072,1e-05,1.66998]
[1777881637205,51.33,79658.14,0.0,0.01067,1e-05,1.66261]
[1777881642238,51.33,79655.31,0.0,0.01064,1e-05,1.65898]
[1777881647274,51.33,79652.85,0.0,0.01062,1e-05,1.65582]
[1777881650787,51.33,79656.31,0.0,0.01065,1e-05,1.66026]
[1777881650888,51.33,79666.53,0.0,0.01075,1e-05,1.67343]
[1777881656336,51.33,79668.76,0.0,0.01077,1e-05,1.67631]
[1777881660366,51.33,79681.26,0.0,0.01089,1e-05,1.69255]
[1777881665404,51.33,79684.82,0.0,0.01092,1e-05,1.6972]
[1777881670442,51.33,79685.01,0.0,0.01092,1e-05,1.69745]
[1777881675475,51.33,79680.39,0.0,0.01088,1e-05,1.69142]
[1777881681518,51.33,79680.59,0.0,0.01088,1e-05,1.69168]
[1777881686551,51.33,79682.54,0.0,0.0109,1e-05,1.69422]
[1777881691587,51.33,79686.36,0.0,0.01092,1e-05,1.69734]
[1777881693600,51.33,79698.29,0.0,0.01104,1e-05,1.713]
[1777881695715,51.33,79687.77,0.0,0.01094,1e-05,1.69919]
[1777881695720,51.33,79687.46,0.0,0.01093,1e-05,1.69878]
[1777881697033,51.33,79687.46,0.0,0.01093,1e-05,1.69878]
[1777881697102,51.33,79699.25,0.0,0.01105,1e-05,1.71426]
[1777881699067,51.33,79699.25,0.0,0.01105,1e-05,1.71426]
[1777881699163,51.33,79710.65,0.0,0.01116,1e-05,1.72934]
[1777881700653,51.33,79699.13,0.0,0.01105,1e-05,1.7141]
[1777881701659,51.33,79680.73,0.0,0.01087,1e-05,1.69]
[1777881706694,51.33,79683.3,0.0,0.01089,1e-05,1.69335]
[1777881711729,51.33,79686.12,0.0,0.01092,1e-05,1.69703]
[1777881713746,51.33,79701.3,0.0,0.01107,1e-05,1.71696]
[1777881718777,51.33,79706.52,0.0,0.01112,1e-05,1.72386]
[1777881722812,51.33,79724.61,0.0,0.01129,1e-05,1.74794]
[1777881727845,51.33,79724.1,0.0,0.01129,1e-05,1.74726]
[1777881732880,51.33,79721.57,0.0,0.01126,1e-05,1.74387]
[1777881734894,51.33,79708.88,0.0,0.01114,1e-05,1.72699]
[1777881739928,51.33,79708.92,0.0,0.01114,1e-05,1.72704]
[1777881742949,51.33,79720.72,0.0,0.01125,1e-05,1.74274]
[1777881747986,51.33,79721.76,0.0,0.01126,1e-05,1.74413]
[1777881753021,51.33,79721.35,0.0,0.01125,1e-05,1.74167]
[1777881758056,51.33,79717.78,0.0,0.01121,1e-05,1.73692]
[1777881763090,51.33,79721.39,0.0,0.01125,1e-05,1.74173]
[1777881768323,51.33,79713.8,0.0,0.01118,1e-05,1.73162]
[1777881769136,51.33,79714.23,0.0,0.01118,1e-05,1.73219]
[1777881774169,51.33,79707.75,0.0,0.01112,1e-05,1.7236]
[1777881779207,51.33,79706.38,0.0,0.0111,1e-05,1.72179]
[1777881784243,51.33,79705.92,0.0,0.0111,1e-05,1.72118]
[1777881790285,51.33,79701.62,0.0,0.01106,1e-05,1.7155]
[1777881795319,51.33,79693.67,0.0,0.01098,1e-05,1.70504]
[1777881799349,51.33,79678.11,0.0,0.01083,1e-05,1.68472]
[1777881804383,51.33,79676.08,0.0,0.01081,1e-05,1.68209]
[1777881809418,51.33,79674.58,0.0,0.0108,1e-05,1.68014]
[1777881816056,51.33,79677.49,0.0,0.01082,1e-05,1.68206]
[1777881821503,51.33,79672.48,0.0,0.01077,1e-05,1.67556]
[1777881826539,51.33,79669.52,0.0,0.01074,1e-05,1.67173]
[1777881831573,51.33,79669.46,0.0,0.01074,1e-05,1.67166]
[1777881836609,51.33,79668.55,0.0,0.01073,1e-05,1.67048]
[1777881841643,51.33,79677.82,0.0,0.01082,1e-05,1.68248]
[1777881846678,51.33,79673.61,0.0,0.01078,1e-05,1.67703]
[1777881850708,51.33,79657.32,0.0,0.01063,1e-05,1.65603]
[1777881856339,51.33,79644.87,0.0,0.01051,1e-05,1.64013]
[1777881861785,51.33,79646.93,0.0,0.01053,1e-05,1.64276]
[1777881866818,51.33,79651.54,0.0,0.01057,1e-05,1.64864]
[1777881871854,51.33,79651.66,0.0,0.01056,1e-05,1.64696]
[1777881876889,51.33,79652.48,0.0,0.01057,1e-05,1.648]
[1777881881924,51.33,79658.77,0.0,0.01063,1e-05,1.65605]
[1777881886961,51.33,79653.21,0.0,0.01058,1e-05,1.64894]
[1777881892014,51.33,79653.75,0.0,0.01058,1e-05,1.64963]
[1777881897050,51.33,79654.72,0.0,0.01059,1e-05,1.65087]
[1777881902538,51.33,79657.28,0.0,0.01062,1e-05,1.65414]
[1777881903097,51.33,79634.79,0.0,0.01041,1e-05,1.62553]
[1777881904098,51.33,79613.11,0.0,0.01021,1e-05,1.59833]
[1777881909133,51.33,79605.57,0.0,0.01014,1e-05,1.58895]
[1777881914167,51.33,79601.34,0.0,0.01011,1e-05,1.58371]
[1777881919203,51.33,79602.7,0.0,0.01012,1e-05,1.5854]
[1777881922224,51.33,79614.21,0.0,0.01022,1e-05,1.5997]
[1777881927259,51.33,79607.36,0.0,0.01016,1e-05,1.59118]
[1777881932294,51.33,79605.68,0.0,0.01013,1e-05,1.5873]
[1777881937328,51.33,79610.89,0.0,0.01018,1e-05,1.59377]
[1777881942364,51.33,79613.85,0.0,0.01021,1e-05,1.59745]
[1777881947398,51.33,79606.97,0.0,0.01015,1e-05,1.5889]
[1777881952434,51.33,79609.8,0.0,0.01017,1e-05,1.59242]
[1777881957469,51.33,79615.52,0.0,0.01022,1e-05,1.59954]
[1777881962504,51.33,79615.92,0.0,0.01023,1e-05,1.60004]
[1777881967542,51.33,79613.23,0.0,0.0102,1e-05,1.59668]
[1777881972574,51.33,79612.03,0.0,0.01019,1e-05,1.59519]
[1777881977609,51.33,79609.51,0.0,0.01017,1e-05,1.59206]
[1777881980629,51.33,79596.89,0.0,0.01006,1e-05,1.57644]
[1777881985666,51.33,79588.74,0.0,0.00998,1e-05,1.56642]
[1777881990702,51.33,79590.08,0.0,0.01,1e-05,1.56806]
[1777881995736,51.33,79591.11,0.0,0.00999,1e-05,1.56755]
[1777882000772,51.33,79593.86,0.0,0.01002,1e-05,1.57093]
[1777882005807,51.33,79596.61,0.0,0.01004,1e-05,1.57431]
[1777882010842,51.33,79599.47,0.0,0.01007,1e-05,1.57784]
[1777882015877,51.33,79600.14,0.0,0.01007,1e-05,1.57866]
[1777882021497,51.33,79602.86,0.0,0.0101,1e-05,1.58202]
[1777882025949,51.33,79623.5,0.0,0.01028,1e-05,1.60771]
[1777882031567,51.33,79623.87,0.0,0.01029,1e-05,1.60817]
[1777882037027,51.33,79623.8,0.0,0.01029,1e-05,1.60808]
[1777882040049,51.33,79645.75,0.0,0.01049,1e-05,1.63577]
[1777882043072,51.33,79663.52,0.0,0.01065,1e-05,1.65846]
[1777882048106,51.33,79664.28,0.0,0.01066,1e-05,1.65944]
[1777882049272,51.33,79643.38,0.0,0.01046,1e-05,1.63276]
[1777882051131,51.33,79635.4,0.0,0.01038,1e-05,1.62085]
[1777882056162,51.33,79633.87,0.0,0.01037,1e-05,1.61892]
[1777882061196,51.33,79633.48,0.0,0.01036,1e-05,1.61843]
[1777882066232,51.33,79633.37,0.0,0.01036,1e-05,1.61829]
[1777882071267,51.33,79623.64,0.0,0.01027,1e-05,1.60608]
[1777882076301,51.33,79626.52,0.0,0.0103,1e-05,1.60969]
[1777882081339,51.33,79630.19,0.0,0.01033,1e-05,1.61429]
[1777882086374,51.33,79639.94,0.0,0.01042,1e-05,1.62658]
[1777882091408,51.33,79642.49,0.0,0.01045,1e-05,1.62981]
[1777882096442,51.33,79644.49,0.0,0.01046,1e-05,1.63235]
[1777882099465,51.33,79660.73,0.0,0.01061,1e-05,1.65304]
[1777882104498,51.33,79659.49,0.0,0.0106,1e-05,1.65145]
[1777882109533,51.33,79658.13,0.0,0.01059,1e-05,1.64971]
[1777882110541,51.33,79713.54,0.0,0.01111,1e-05,1.7218]
[1777882115576,51.33,79686.15,0.0,0.01084,1e-05,1.68399]
[1777882120611,51.33,79683.13,0.0,0.01081,1e-05,1.68007]
[1777882125647,51.33,79681.52,0.0,0.0108,1e-05,1.67798]
[1777882131688,51.33,79684.07,0.0,0.01082,1e-05,1.68129]
[1777882136724,51.33,79682.53,0.0,0.01081,1e-05,1.67929]
[1777882141760,51.33,79682.49,0.0,0.01081,1e-05,1.67924]
[1777882146794,51.33,79671.71,0.0,0.0107,1e-05,1.6653]
[1777882151831,51.33,79679.01,0.0,0.01077,1e-05,1.67473]
[1777882156864,51.33,79675.89,0.0,0.01074,1e-05,1.6707]
[1777882161900,51.33,79673.48,0.0,0.01072,1e-05,1.66758]
[1777882166934,51.33,79670.32,0.0,0.01069,1e-05,1.66351]
[1777882171969,51.33,79671.02,0.0,0.01069,1e-05,1.66256]
[1777882177005,51.33,79673.87,0.0,0.01071,1e-05,1.66624]
[1777882182042,51.33,79675.8,0.0,0.01073,1e-05,1.66873]
[1777882187077,51.33,79681.67,0.0,0.01079,1e-05,1.67632]
[1777882189091,51.33,79695.01,0.0,0.01091,1e-05,1.69367]
[1777882194126,51.33,79697.77,0.0,0.01094,1e-05,1.69728]
[1777882196140,51.33,79709.84,0.0,0.01105,1e-05,1.71313]
[1777882201175,51.33,79714.57,0.0,0.0111,1e-05,1.71938]
[1777882206211,51.33,79711.93,0.0,0.01107,1e-05,1.71589]
[1777882207205,51.33,79711.93,0.0,0.01107,1e-05,1.71589]
[1777882207340,51.33,79711.93,0.0,0.01107,1e-05,1.71589]
[1777882218294,51.33,79710.22,0.0,0.01106,1e-05,1.71363]
[1777882223329,51.33,79724.66,0.0,0.0112,1e-05,1.73276]
[1777882228365,51.33,79741.4,0.0,0.01136,1e-05,1.75514]
[1777882234410,51.33,79742.31,0.0,0.01136,1e-05,1.75445]
[1777882239445,51.33,79743.48,0.0,0.01137,1e-05,1.75602]
[1777882244480,51.33,79736.17,0.0,0.0113,1e-05,1.74621]
[1777882249515,51.33,79732.58,0.0,0.01126,1e-05,1.74141]
[1777882254551,51.33,79735.65,0.0,0.01129,1e-05,1.74552]
[1777882259586,51.33,79742.91,0.0,0.01136,1e-05,1.75526]
[1777882264620,51.33,79750.86,0.0,0.01144,1e-05,1.76597]
[1777882269670,51.33,79746.85,0.0,0.0114,1e-05,1.76056]
[1777882272679,51.33,79733.47,0.0,0.01127,1e-05,1.7426]
[1777882277715,51.33,79733.73,0.0,0.01127,1e-05,1.74295]
[1777882282749,51.33,79734.76,0.0,0.01128,1e-05,1.74433]
[1777882287785,51.33,79734.48,0.0,0.01128,1e-05,1.74395]
[1777882292819,51.33,79731.29,0.0,0.01124,1e-05,1.73778]
[1777882297854,51.33,79721.81,0.0,0.01115,1e-05,1.72517]
[1777882302890,51.33,79720.09,0.0,0.01113,1e-05,1.7229]
[1777882307925,51.33,79720.38,0.0,0.01113,1e-05,1.72328]
[1777882313967,51.33,79720.74,0.0,0.01114,1e-05,1.72376]
[1777882319001,51.33,79720.6,0.0,0.01113,1e-05,1.72357]
[1777882324038,51.33,79714.43,0.0,0.01108,1e-05,1.71541]
[1777882329073,51.33,79717.74,0.0,0.01111,1e-05,1.71978]
[1777882334108,51.33,79716.48,0.0,0.01109,1e-05,1.71812]
[1777882339145,51.33,79719.42,0.0,0.01112,1e-05,1.72201]
[1777882344177,51.33,79715.93,0.0,0.01109,1e-05,1.71739]
[1777882349213,51.33,79713.63,0.0,0.01107,1e-05,1.71436]
[1777882355256,51.33,79714.5,0.0,0.01106,1e-05,1.71361]
[1777882360290,51.33,79720.22,0.0,0.01112,1e-05,1.72117]
[1777882361888,51.33,79739.59,0.0,0.01131,1e-05,1.74697]
[1777882367341,51.33,79740.37,0.0,0.01132,1e-05,1.74801]
[1777882372375,51.33,79742.09,0.0,0.01133,1e-05,1.75032]
[1777882377411,51.33,79749.64,0.0,0.01141,1e-05,1.76047]
[1777882382447,51.33,79753.11,0.0,0.01144,1e-05,1.76515]
[1777882387482,51.33,79747.49,0.0,0.01139,1e-05,1.75757]
[1777882392524,51.33,79746.0,0.0,0.01137,1e-05,1.75557]
[1777882397557,51.33,79751.48,0.0,0.01143,1e-05,1.76295]
[1777882402591,51.33,79757.45,0.0,0.01148,1e-05,1.77102]
[1777882407627,51.33,79758.28,0.0,0.01149,1e-05,1.77215]
[1777882412661,51.33,79758.09,0.0,0.01148,1e-05,1.76996]
[1777882416408,51.33,79755.75,0.0,0.01146,1e-05,1.76679]
[1777882416694,51.33,79755.92,0.0,0.01146,1e-05,1.76702]
[1777882418854,51.33,79755.92,0.0,0.01146,1e-05,1.76702]
[1777882418886,51.33,79754.88,0.0,0.01145,1e-05,1.76561]
[1777882421934,51.33,79754.88,0.0,0.01145,1e-05,1.76561]
[1777882421949,51.33,79755.86,0.0,0.01146,1e-05,1.76694]
[1777882422671,51.33,79755.86,0.0,0.01146,1e-05,1.76694]
[1777882422772,51.33,79756.58,0.0,0.01146,1e-05,1.76791]
[1777882426760,51.33,79768.68,0.0,0.01158,1e-05,1.78434]
[1777882431796,51.33,79764.91,0.0,0.01155,1e-05,1.77921]
[1777882436831,51.33,79760.22,0.0,0.0115,1e-05,1.77284]
[1777882441866,51.33,79763.4,0.0,0.01153,1e-05,1.77716]
[1777882446901,51.33,79768.5,0.0,0.01158,1e-05,1.78409]
[1777882451936,51.33,79763.86,0.0,0.01154,1e-05,1.77778]
[1777882457977,51.33,79768.1,0.0,0.01158,1e-05,1.78355]
[1777882463013,51.33,79768.22,0.0,0.01158,1e-05,1.78371]
[1777882468048,51.33,79766.98,0.0,0.01157,1e-05,1.78202]
[1777882473083,51.33,79765.17,0.0,0.01154,1e-05,1.77762]
[1777882478118,51.33,79775.16,0.0,0.01164,1e-05,1.79123]
[1777882480904,51.33,79774.24,0.0,0.01163,1e-05,1.78998]
[1777882481139,51.33,79774.22,0.0,0.01163,1e-05,1.78995]
[1777882486173,51.33,79776.82,0.0,0.01165,1e-05,1.79351]
[1777882491209,51.33,79778.2,0.0,0.01167,1e-05,1.79539]
[1777882496244,51.33,79779.3,0.0,0.01168,1e-05,1.7969]
[1777882501279,51.33,79782.12,0.0,0.01171,1e-05,1.80077]
[1777882506315,51.33,79783.26,0.0,0.01172,1e-05,1.80233]
[1777882512948,51.33,79785.97,0.0,0.01175,1e-05,1.80606]
[1777882518398,51.33,79792.23,0.0,0.01181,1e-05,1.81469]
[1777882523018,51.33,79778.29,0.0,0.01167,1e-05,1.79552]
[1777882528468,51.33,79782.3,0.0,0.01171,1e-05,1.80102]
[1777882533507,51.33,79787.58,0.0,0.01175,1e-05,1.80631]
[1777882538542,51.33,79786.14,0.0,0.01174,1e-05,1.80433]
[1777882543577,51.33,79785.7,0.0,0.01173,1e-05,1.80373]
[1777882548611,51.33,79789.79,0.0,0.01177,1e-05,1.80936]
[1777882553646,51.33,79790.59,0.0,0.01178,1e-05,1.81046]
[1777882558972,51.33,79790.0,0.0,0.01177,1e-05,1.80965]
[1777882568753,51.33,79778.67,0.0,0.01166,1e-05,1.79409]
[1777882570767,51.33,79767.09,0.0,0.01154,1e-05,1.77829]
[1777882575805,51.33,79752.39,0.0,0.0114,1e-05,1.7584]
[1777882580517,51.33,79753.36,0.0,0.01141,1e-05,1.75971]
[1777882580557,51.33,79753.71,0.0,0.01141,1e-05,1.76018]
[1777882585875,51.33,79751.3,0.0,0.01139,1e-05,1.75693]
[1777882587990,51.33,79750.94,0.0,0.01138,1e-05,1.75645]
[1777882588077,51.33,79747.89,0.0,0.01135,1e-05,1.75235]
[1777882593929,51.33,79748.17,0.0,0.01134,1e-05,1.7508]
[1777882598964,51.33,79742.34,0.0,0.01129,1e-05,1.74299]
[1777882603998,51.33,79743.86,0.0,0.0113,1e-05,1.74502]
[1777882609035,51.33,79744.55,0.0,0.01131,1e-05,1.74595]
[1777882614069,51.33,79743.19,0.0,0.0113,1e-05,1.74413]
[1777882617091,51.33,79731.79,0.0,0.01118,1e-05,1.72892]
[1777882622125,51.33,79731.9,0.0,0.01118,1e-05,1.72907]
[1777882627160,51.33,79731.7,0.0,0.01118,1e-05,1.7288]
[1777882632196,51.33,79728.38,0.0,0.01115,1e-05,1.72439]
[1777882637232,51.33,79725.63,0.0,0.01112,1e-05,1.72075]
[1777882643273,51.33,79722.37,0.0,0.01109,1e-05,1.71644]
[1777882648307,51.33,79724.43,0.0,0.01111,1e-05,1.71916]
[1777882653932,51.33,79731.55,0.0,0.01117,1e-05,1.7267]
[1777882659388,51.33,79722.91,0.0,0.01109,1e-05,1.71526]
[1777882664425,51.33,79718.74,0.0,0.01105,1e-05,1.70976]
[1777882671474,51.33,79718.36,0.0,0.01104,1e-05,1.70926]
[1777882676510,51.33,79722.72,0.0,0.01108,1e-05,1.71501]
[1777882681544,51.33,79728.09,0.0,0.01114,1e-05,1.72211]
[1777882686579,51.33,79725.89,0.0,0.01111,1e-05,1.7192]
[1777882691614,51.33,79732.6,0.0,0.01118,1e-05,1.7281]
[1777882696649,51.33,79734.16,0.0,0.01119,1e-05,1.73017]
[1777882701684,51.33,79731.45,0.0,0.01117,1e-05,1.72657]
[1777882706722,51.33,79730.39,0.0,0.01116,1e-05,1.72516]
[1777882711756,51.33,79728.83,0.0,0.01113,1e-05,1.72119]
[1777882716792,51.33,79737.84,0.0,0.01122,1e-05,1.73316]
[1777882721827,51.33,79740.52,0.0,0.01125,1e-05,1.73673]
[1777882726865,51.33,79749.7,0.0,0.01134,1e-05,1.74902]
[1777882731899,51.33,79758.19,0.0,0.01142,1e-05,1.76044]
[1777882736936,51.33,79763.0,0.0,0.01147,1e-05,1.76694]
[1777882741969,51.33,79765.29,0.0,0.01149,1e-05,1.77004]
[1777882747005,51.33,79764.5,0.0,0.01148,1e-05,1.76897]
[1777882752041,51.33,79768.5,0.0,0.01152,1e-05,1.77439]
[1777882757076,51.33,79769.27,0.0,0.01153,1e-05,1.77543]
[1777882762112,51.33,79771.13,0.0,0.01155,1e-05,1.77796]
[1777882767146,51.33,79771.0,0.0,0.01155,1e-05,1.77778]
[1777882772181,51.33,79773.58,0.0,0.01156,1e-05,1.77935]
[1777882777217,51.33,79771.87,0.0,0.01154,1e-05,1.77703]
[1777882782251,51.33,79765.2,0.0,0.01148,1e-05,1.76798]
[1777882787286,51.33,79766.82,0.0,0.01149,1e-05,1.77017]
[1777882792320,51.33,79767.29,0.0,0.0115,1e-05,1.77081]
[1777882797357,51.33,79772.75,0.0,0.01155,1e-05,1.77822]
[1777882802393,51.33,79777.06,0.0,0.01159,1e-05,1.78409]
[1777882807428,51.33,79776.07,0.0,0.01158,1e-05,1.78274]
[1777882812461,51.33,79777.18,0.0,0.0116,1e-05,1.78425]
[1777882818504,51.33,79772.13,0.0,0.01155,1e-05,1.77738]
[1777882823539,51.33,79770.23,0.0,0.01153,1e-05,1.7748]
[1777882828573,51.33,79770.37,0.0,0.01153,1e-05,1.77499]
[1777882835200,51.33,79769.95,0.0,0.01151,1e-05,1.77248]
[1777882840658,51.33,79773.67,0.0,0.01155,1e-05,1.77753]
[1777882843681,51.33,79754.14,0.0,0.01135,1e-05,1.75114]
[1777882848717,51.33,79751.03,0.0,0.01132,1e-05,1.74696]
[1777882855340,51.33,79749.08,0.0,0.0113,1e-05,1.74435]
[1777882860798,51.33,79746.7,0.0,0.01128,1e-05,1.74116]
[1777882865834,51.33,79746.67,0.0,0.01128,1e-05,1.74112]
[1777882870871,51.33,79745.69,0.0,0.01127,1e-05,1.73981]
[1777882872883,51.33,79757.74,0.0,0.01139,1e-05,1.75598]
[1777882877919,51.33,79758.27,0.0,0.0114,1e-05,1.75669]
[1777882882954,51.33,79758.53,0.0,0.0114,1e-05,1.75704]
[1777882887616,51.33,79757.37,0.0,0.01139,1e-05,1.75548]
[1777882887988,51.33,79757.28,0.0,0.01139,1e-05,1.75536]
[1777882893024,51.33,79756.48,0.0,0.01137,1e-05,1.75236]
[1777882898058,51.33,79752.89,0.0,0.01133,1e-05,1.74754]
[1777882903408,51.33,79751.19,0.0,0.01131,1e-05,1.74526]
[1777882903509,51.33,79742.87,0.0,0.01123,1e-05,1.73414]
[1777882904358,51.33,79742.87,0.0,0.01123,1e-05,1.73414]
[1777882904459,51.33,79743.74,0.0,0.01124,1e-05,1.7353]
[1777882910143,51.33,79742.53,0.0,0.01123,1e-05,1.73368]
[1777882915177,51.33,79738.69,0.0,0.01119,1e-05,1.72857]
[1777882916756,51.33,79738.83,0.0,0.01119,1e-05,1.72876]
[1777882917192,51.33,79733.06,0.0,0.01114,1e-05,1.7211]
[1777882918839,51.33,79730.72,0.0,0.01111,1e-05,1.718]
[1777882919206,51.33,79729.59,0.0,0.0111,1e-05,1.71651]
[1777882922110,51.33,79728.37,0.0,0.01109,1e-05,1.71489]
[1777882922226,51.33,79724.73,0.0,0.01106,1e-05,1.71009]
[1777882926220,51.33,79721.06,0.0,0.01102,1e-05,1.70526]
[1777882926312,51.33,79720.59,0.0,0.01102,1e-05,1.70464]
[1777882932297,51.33,79719.8,0.0,0.01101,1e-05,1.7036]
[1777882937332,51.33,79716.19,0.0,0.01097,1e-05,1.69886]
[1777882942366,51.33,79712.69,0.0,0.01094,1e-05,1.69427]
[1777882946282,51.33,79710.33,0.0,0.01092,1e-05,1.69119]
[1777882946395,51.33,79704.44,0.0,0.01086,1e-05,1.6835]
[1777882951429,51.33,79692.46,0.0,0.01074,1e-05,1.66611]
[1777882956464,51.33,79682.76,0.0,0.01065,1e-05,1.65362]
[1777882957141,51.33,79682.76,0.0,0.01065,1e-05,1.65362]
[1777882957472,51.33,79683.11,0.0,0.01065,1e-05,1.65407]
[1777882962507,51.33,79683.41,0.0,0.01065,1e-05,1.65445]
[1777882964233,51.33,79683.16,0.0,0.01065,1e-05,1.65413]
[1777882964521,51.33,79683.29,0.0,0.01065,1e-05,1.6543]
[1777882969556,51.33,79674.01,0.0,0.01056,1e-05,1.64242]
[1777882971822,51.33,79666.16,0.0,0.01049,1e-05,1.63242]
[1777882972578,51.33,79668.51,0.0,0.01051,1e-05,1.63541]
[1777882973586,51.33,79680.04,0.0,0.01062,1e-05,1.65013]
[1777882974636,51.33,79680.04,0.0,0.01062,1e-05,1.65013]
[1777882974667,51.33,79678.25,0.0,0.0106,1e-05,1.64784]
[1777882980635,51.33,79671.2,0.0,0.01054,1e-05,1.63883]
[1777882985671,51.33,79665.72,0.0,0.01049,1e-05,1.63186]
[1777882986972,51.33,79666.39,0.0,0.01049,1e-05,1.63271]
[1777882987685,51.33,79666.43,0.0,0.01049,1e-05,1.63276]
[1777882987935,51.33,79666.43,0.0,0.01049,1e-05,1.63276]
[1777882988691,51.33,79667.43,0.0,0.0105,1e-05,1.63403]
[1777882989547,51.33,79667.43,0.0,0.0105,1e-05,1.63403]
[1777882989552,51.33,79663.51,0.0,0.01047,1e-05,1.62905]
[1777882990714,51.33,79663.51,0.0,0.01047,1e-05,1.62905]
[1777882991565,51.33,79663.51,0.0,0.01047,1e-05,1.62905]
[1777882997801,51.33,79664.08,0.0,0.01047,1e-05,1.62978]
[1777882997902,51.33,79660.06,0.0,0.01044,1e-05,1.62468]
[1777883002942,51.33,79657.95,0.0,0.01042,1e-05,1.62201]
[1777883002977,51.33,79658.63,0.0,0.01042,1e-05,1.62287]
[1777883005182,51.33,79658.6,0.0,0.01042,1e-05,1.62284]
[1777883005228,51.33,79670.1,0.0,0.01053,1e-05,1.63743]
[1777883006398,51.33,79657.23,0.0,0.01041,1e-05,1.62111]
[1777883011853,51.33,79657.21,0.0,0.0104,1e-05,1.61926]
[1777883016888,51.33,79652.18,0.0,0.01035,1e-05,1.61292]
[1777883018901,51.33,79633.96,0.0,0.01019,1e-05,1.59012]
[1777883021767,51.33,79628.26,0.0,0.01014,1e-05,1.58304]
[1777883021923,51.33,79628.52,0.0,0.01014,1e-05,1.58336]
[1777883024466,51.33,79628.2,0.0,0.01014,1e-05,1.58297]
[1777883024519,51.33,79628.43,0.0,0.01014,1e-05,1.58325]
[1777883026373,51.33,79628.43,0.0,0.01014,1e-05,1.58325]
[1777883026440,51.33,79625.5,0.0,0.01011,1e-05,1.57962]
[1777883030403,51.33,79625.31,0.0,0.01011,1e-05,1.57939]
[1777883030464,51.33,79626.09,0.0,0.01012,1e-05,1.58035]
[1777883031995,51.33,79626.09,0.0,0.01012,1e-05,1.58035]
[1777883032036,51.33,79631.51,0.0,0.01017,1e-05,1.58707]
[1777883032790,51.33,79631.51,0.0,0.01017,1e-05,1.58707]
[1777883033512,51.33,79631.51,0.0,0.01017,1e-05,1.58707]
[1777883034490,51.33,79640.26,0.0,0.01024,1e-05,1.59797]
[1777883034505,51.33,79639.04,0.0,0.01023,1e-05,1.59645]
[1777883040572,51.33,79633.65,0.0,0.01018,1e-05,1.58973]
[1777883041649,51.33,79628.3,0.0,0.01014,1e-05,1.58309]
[1777883041710,51.33,79632.79,0.0,0.01018,1e-05,1.58866]
[1777883042532,51.33,79632.79,0.0,0.01018,1e-05,1.58866]
[1777883042601,51.33,79653.24,0.0,0.01036,1e-05,1.61425]
[1777883044077,51.33,79668.55,0.0,0.0105,1e-05,1.63362]
[1777883046256,51.33,79668.14,0.0,0.0105,1e-05,1.6331]
[1777883046326,51.33,79659.27,0.0,0.01042,1e-05,1.62186]
[1777883052134,51.33,79656.82,0.0,0.0104,1e-05,1.61876]
[1777883057171,51.33,79657.35,0.0,0.0104,1e-05,1.61943]
[1777883062207,51.33,79646.85,0.0,0.0103,1e-05,1.60622]
[1777883067242,51.33,79663.67,0.0,0.01046,1e-05,1.62743]
[1777883072276,51.33,79660.04,0.0,0.01041,1e-05,1.62101]
[1777883077312,51.33,79654.32,0.0,0.01036,1e-05,1.61379]
[1777883082346,51.33,79657.11,0.0,0.01039,1e-05,1.61731]
[1777883086375,51.33,79669.83,0.0,0.0105,1e-05,1.63341]
[1777883091411,51.33,79668.3,0.0,0.01049,1e-05,1.63147]
[1777883096446,51.33,79672.17,0.0,0.01052,1e-05,1.63639]
[1777883101481,51.33,79668.93,0.0,0.01049,1e-05,1.63227]
[1777883106515,51.33,79662.94,0.0,0.01044,1e-05,1.62467]
[1777883107308,51.33,79662.94,0.0,0.01044,1e-05,1.62467]
[1777883107523,51.33,79663.36,0.0,0.01044,1e-05,1.62521]
[1777883108196,51.33,79663.36,0.0,0.01044,1e-05,1.62521]
[1777883108530,51.33,79663.15,0.0,0.01044,1e-05,1.62494]
[1777883113564,51.33,79660.59,0.0,0.01042,1e-05,1.6217]
[1777883118599,51.33,79661.35,0.0,0.01043,1e-05,1.62266]
[1777883123635,51.33,79654.92,0.0,0.01037,1e-05,1.61455]
[1777883128671,51.33,79654.54,0.0,0.01036,1e-05,1.61407]
[1777883134713,51.33,79655.23,0.0,0.01036,1e-05,1.61312]
[1777883139748,51.33,79656.6,0.0,0.01037,1e-05,1.61484]
[1777883144783,51.33,79659.18,0.0,0.01039,1e-05,1.6181]
[1777883149818,51.33,79650.89,0.0,0.01032,1e-05,1.60766]
[1777883154854,51.33,79654.15,0.0,0.01035,1e-05,1.61176]
[1777883159888,51.33,79656.05,0.0,0.01037,1e-05,1.61415]
[1777883164924,51.33,79657.77,0.0,0.01038,1e-05,1.61632]
[1777883167533,51.33,79682.26,0.0,0.01061,1e-05,1.64743]
[1777883172980,51.33,79691.88,0.0,0.0107,1e-05,1.65979]
[1777883178015,51.33,79690.62,0.0,0.01069,1e-05,1.65816]
[1777883183051,51.33,79688.18,0.0,0.01066,1e-05,1.65503]
[1777883188085,51.33,79686.89,0.0,0.01065,1e-05,1.65337]
[1777883193121,51.33,79684.45,0.0,0.01062,1e-05,1.64839]
[1777883198155,51.33,79680.66,0.0,0.01058,1e-05,1.64354]
[1777883203191,51.33,79678.73,0.0,0.01056,1e-05,1.64108]
[1777883208225,51.33,79677.94,0.0,0.01056,1e-05,1.64007]
[1777883213261,51.33,79679.52,0.0,0.01057,1e-05,1.64208]
[1777883218296,51.33,79679.69,0.0,0.01057,1e-05,1.6423]
[1777883223331,51.33,79678.8,0.0,0.01056,1e-05,1.64117]
[1777883228368,51.33,79677.8,0.0,0.01055,1e-05,1.63989]
[1777883233402,51.33,79677.3,0.0,0.01055,1e-05,1.63925]
[1777883238437,51.33,79676.13,0.0,0.01054,1e-05,1.63776]
[1777883243472,51.33,79676.1,0.0,0.01054,1e-05,1.63772]
[1777883248508,51.33,79676.28,0.0,0.01054,1e-05,1.63795]
[1777883253542,51.33,79678.18,0.0,0.01055,1e-05,1.63853]
[1777883258580,51.33,79678.36,0.0,0.01055,1e-05,1.63876]
[1777883263614,51.33,79677.76,0.0,0.01054,1e-05,1.638]
[1777883268651,51.33,79682.65,0.0,0.01059,1e-05,1.64424]
[1777883273683,51.33,79686.87,0.0,0.01063,1e-05,1.64964]
[1777883280732,51.33,79688.73,0.0,0.01064,1e-05,1.65203]
[1777883282746,51.33,79705.35,0.0,0.0108,1e-05,1.67347]
[1777883283402,51.33,79705.35,0.0,0.0108,1e-05,1.67347]
[1777883283754,51.33,79705.66,0.0,0.0108,1e-05,1.67387]
[1777883288789,51.33,79709.93,0.0,0.01084,1e-05,1.67942]
[1777883293824,51.33,79709.57,0.0,0.01084,1e-05,1.67895]
[1777883299866,51.33,79712.09,0.0,0.01086,1e-05,1.68223]
[1777883304901,51.33,79713.17,0.0,0.01087,1e-05,1.68364]
[1777883309936,51.33,79714.12,0.0,0.01088,1e-05,1.68487]
[1777883310728,51.33,79714.12,0.0,0.01088,1e-05,1.68487]
[1777883310943,51.33,79714.49,0.0,0.01089,1e-05,1.68536]
[1777883312731,51.33,79722.21,0.0,0.01095,1e-05,1.69356]
[1777883312960,51.33,79727.23,0.0,0.011,1e-05,1.70015]
[1777883317991,51.33,79719.8,0.0,0.01093,1e-05,1.69041]
[1777883323027,51.33,79720.28,0.0,0.01093,1e-05,1.69104]
[1777883328660,51.33,79720.21,0.0,0.01093,1e-05,1.69095]
[1777883334103,51.33,79717.9,0.0,0.01091,1e-05,1.68793]
[1777883339138,51.33,79718.22,0.0,0.01091,1e-05,1.68835]
[1777883344173,51.33,79727.52,0.0,0.011,1e-05,1.70053]
[1777883349216,51.33,79728.45,0.0,0.01101,1e-05,1.70175]
[1777883354251,51.33,79729.93,0.0,0.01102,1e-05,1.7037]
[1777883356264,51.33,79745.41,0.0,0.01117,1e-05,1.72416]
[1777883361300,51.33,79746.7,0.0,0.01119,1e-05,1.72587]
[1777883366336,51.33,79751.38,0.0,0.01123,1e-05,1.7321]
[1777883371371,51.33,79746.71,0.0,0.01117,1e-05,1.72398]
[1777883376405,51.33,79746.24,0.0,0.01117,1e-05,1.72336]
[1777883379014,51.33,79734.9,0.0,0.01106,1e-05,1.70835]
[1777883384461,51.33,79733.31,0.0,0.01104,1e-05,1.70625]
[1777883389497,51.33,79737.83,0.0,0.01109,1e-05,1.71222]
[1777883394537,51.33,79741.37,0.0,0.01112,1e-05,1.7169]
[1777883399571,51.33,79743.97,0.0,0.01115,1e-05,1.72034]
[1777883404606,51.33,79746.37,0.0,0.01117,1e-05,1.72353]
[1777883409642,51.33,79749.01,0.0,0.0112,1e-05,1.72704]
[1777883414676,51.33,79740.78,0.0,0.01112,1e-05,1.71612]
[1777883419712,51.33,79739.81,0.0,0.01111,1e-05,1.71483]
[1777883424747,51.33,79738.77,0.0,0.0111,1e-05,1.71346]
[1777883429782,51.33,79738.15,0.0,0.01109,1e-05,1.71264]
[1777883434817,51.33,79733.8,0.0,0.01104,1e-05,1.70501]
[1777883435826,51.33,79719.73,0.0,0.0109,1e-05,1.68656]
[1777883440859,51.33,79710.92,0.0,0.01082,1e-05,1.67509]
[1777883445894,51.33,79710.3,0.0,0.01081,1e-05,1.67429]
[1777883450932,51.33,79711.33,0.0,0.01082,1e-05,1.67562]
[1777883455965,51.33,79711.97,0.0,0.01083,1e-05,1.67645]
[1777883461002,51.33,79712.97,0.0,0.01084,1e-05,1.67775]
[1777883466039,51.33,79715.49,0.0,0.01086,1e-05,1.68103]
[1777883471073,51.33,79711.71,0.0,0.01083,1e-05,1.67612]
[1777883476108,51.33,79711.0,0.0,0.01082,1e-05,1.6752]
[1777883481141,51.33,79703.98,0.0,0.01075,1e-05,1.6661]
[1777883486177,51.33,79701.05,0.0,0.01072,1e-05,1.66232]
[1777883491211,51.33,79704.2,0.0,0.01074,1e-05,1.66452]
[1777883492641,51.33,79703.63,0.0,0.01074,1e-05,1.66379]
[1777883493226,51.33,79711.4,0.0,0.01081,1e-05,1.67384]
[1777883494233,51.33,79729.32,0.0,0.01098,1e-05,1.69723]
[1777883494661,51.33,79729.32,0.0,0.01098,1e-05,1.69723]
[1777883494663,51.33,79732.11,0.0,0.01101,1e-05,1.70089]
[1777883499858,51.33,79737.37,0.0,0.01106,1e-05,1.70782]
[1777883505311,51.33,79742.3,0.0,0.01111,1e-05,1.71433]
[1777883506552,51.33,79742.3,0.0,0.01111,1e-05,1.71433]
[1777883506573,51.33,79745.88,0.0,0.01114,1e-05,1.71907]
[1777883512363,51.33,79749.19,0.0,0.01117,1e-05,1.72346]
[1777883517395,51.33,79752.39,0.0,0.01121,1e-05,1.72771]
[1777883520994,51.33,79754.08,0.0,0.01122,1e-05,1.72996]
[1777883521097,51.33,79754.87,0.0,0.01123,1e-05,1.73102]
[1777883521903,51.33,79754.87,0.0,0.01123,1e-05,1.73102]
[1777883522268,51.33,79775.42,0.0,0.01143,1e-05,1.75858]
[1777883522965,51.33,79774.93,0.0,0.01143,1e-05,1.75792]
[1777883528478,51.33,79774.58,0.0,0.01142,1e-05,1.75745]
[1777883533513,51.33,79775.52,0.0,0.01143,1e-05,1.75872]
[1777883538548,51.33,79776.38,0.0,0.01144,1e-05,1.75988]
[1777883543581,51.33,79775.09,0.0,0.01143,1e-05,1.75814]
[1777883549181,51.33,79774.96,0.0,0.01143,1e-05,1.75796]
[1777883549215,51.33,79767.43,0.0,0.01135,1e-05,1.74782]
[1777883549542,51.33,79767.43,0.0,0.01135,1e-05,1.74782]
[1777883549635,51.33,79755.52,0.0,0.01124,1e-05,1.73188]
[1777883550918,51.33,79755.52,0.0,0.01124,1e-05,1.73188]
[1777883550925,51.33,79749.4,0.0,0.01118,1e-05,1.72374]
[1777883551427,51.33,79749.4,0.0,0.01118,1e-05,1.72374]
[1777883551638,51.33,79749.4,0.0,0.01116,1e-05,1.72183]
[1777883558693,51.33,79751.97,0.0,0.01119,1e-05,1.72525]
[1777883561038,51.33,79752.94,0.0,0.0112,1e-05,1.72654]
[1777883561138,51.33,79753.19,0.0,0.0112,1e-05,1.72687]
[1777883566742,51.33,79751.6,0.0,0.01119,1e-05,1.72475]
[1777883571777,51.33,79754.41,0.0,0.01121,1e-05,1.72849]
[1777883576814,51.33,79754.73,0.0,0.01122,1e-05,1.72892]
[1777883581848,51.33,79754.61,0.0,0.01121,1e-05,1.72876]
[1777883586883,51.33,79751.88,0.0,0.01119,1e-05,1.72513]
[1777883596953,51.33,79751.75,0.0,0.01119,1e-05,1.72495]
[1777883601987,51.33,79748.58,0.0,0.01116,1e-05,1.72074]
[1777883609037,51.33,79747.29,0.0,0.01114,1e-05,1.71903]
[1777883614072,51.33,79743.96,0.0,0.0111,1e-05,1.71272]
[1777883619106,51.33,79743.56,0.0,0.0111,1e-05,1.71219]
[1777883620285,51.33,79743.56,0.0,0.0111,1e-05,1.71219]
[1777883620287,51.33,79738.26,0.0,0.01104,1e-05,1.7052]
[1777883626157,51.33,79728.76,0.0,0.01095,1e-05,1.69272]
[1777883631193,51.33,79724.85,0.0,0.01092,1e-05,1.68761]
[1777883636227,51.33,79726.58,0.0,0.01093,1e-05,1.68987]
[1777883641263,51.33,79726.22,0.0,0.01093,1e-05,1.6894]
[1777883646297,51.33,79725.57,0.0,0.01092,1e-05,1.68855]
[1777883651333,51.33,79722.42,0.0,0.01089,1e-05,1.68443]
[1777883656369,51.33,79722.32,0.0,0.01089,1e-05,1.6843]
[1777883661403,51.33,79721.62,0.0,0.01088,1e-05,1.68339]
[1777883666438,51.33,79720.78,0.0,0.01088,1e-05,1.6823]
[1777883671473,51.33,79722.26,0.0,0.01088,1e-05,1.68235]
[1777883676510,51.33,79717.3,0.0,0.01083,1e-05,1.67589]
[1777883681546,51.33,79711.05,0.0,0.01077,1e-05,1.66779]
[1777883686580,51.33,79711.29,0.0,0.01077,1e-05,1.6681]
[1777883687691,51.33,79711.29,0.0,0.01077,1e-05,1.6681]
[1777883687792,51.33,79700.38,0.0,0.01067,1e-05,1.65402]
[1777883688477,51.33,79700.38,0.0,0.01067,1e-05,1.65402]
[1777883689237,51.33,79700.38,0.0,0.01067,1e-05,1.65402]
[1777883690012,51.33,79698.62,0.0,0.01066,1e-05,1.65176]
[1777883690093,51.33,79696.82,0.0,0.01064,1e-05,1.64945]
[1777883690480,51.33,79696.82,0.0,0.01064,1e-05,1.64945]
[1777883690500,51.33,79696.82,0.0,0.01064,1e-05,1.64945]
[1777883691749,51.33,79695.56,0.0,0.01063,1e-05,1.64783]
[1777883691821,51.33,79688.14,0.0,0.01056,1e-05,1.63834]
[1777883693497,51.33,79688.14,0.0,0.01056,1e-05,1.63834]
[1777883694071,51.33,79688.14,0.0,0.01056,1e-05,1.63834]
[1777883702692,51.33,79692.0,0.0,0.01059,1e-05,1.64327]
[1777883707732,51.33,79692.06,0.0,0.01059,1e-05,1.64335]
[1777883712767,51.33,79693.94,0.0,0.01061,1e-05,1.64576]
[1777883717801,51.33,79697.4,0.0,0.01064,1e-05,1.65019]
[1777883722836,51.33,79699.29,0.0,0.01066,1e-05,1.65262]
[1777883727875,51.33,79707.23,0.0,0.01074,1e-05,1.66285]
[1777883732909,51.33,79708.73,0.0,0.01074,1e-05,1.66292]
[1777883737944,51.33,79715.31,0.0,0.0108,1e-05,1.67144]
[1777883742981,51.33,79724.63,0.0,0.01089,1e-05,1.68356]
[1777883748019,51.33,79730.0,0.0,0.01094,1e-05,1.69057]
[1777883753054,51.33,79733.28,0.0,0.01097,1e-05,1.69487]
[1777883758089,51.33,79735.6,0.0,0.01099,1e-05,1.69791]
[1777883763124,51.33,79723.58,0.0,0.01088,1e-05,1.68219]
[1777883765138,51.33,79710.41,0.0,0.01075,1e-05,1.66509]
[1777883770173,51.33,79710.37,0.0,0.01075,1e-05,1.66504]
[1777883775208,51.33,79708.4,0.0,0.01074,1e-05,1.6625]
[1777883780242,51.33,79707.46,0.0,0.01073,1e-05,1.66128]
[1777883785277,51.33,79707.32,0.0,0.01073,1e-05,1.6611]
[1777883790312,51.33,79705.76,0.0,0.01071,1e-05,1.65909]
[1777883795348,51.33,79705.96,0.0,0.0107,1e-05,1.65749]
[1777883800382,51.33,79702.67,0.0,0.01067,1e-05,1.65325]
[1777883805417,51.33,79700.15,0.0,0.01065,1e-05,1.65002]
[1777883810452,51.33,79691.39,0.0,0.01057,1e-05,1.6388]
[1777883815488,51.33,79690.13,0.0,0.01055,1e-05,1.63719]
[1777883820523,51.33,79688.65,0.0,0.01054,1e-05,1.63531]
[1777883825558,51.33,79686.52,0.0,0.01052,1e-05,1.63259]
[1777883832204,51.33,79685.45,0.0,0.01051,1e-05,1.63123]
[1777883837642,51.33,79684.21,0.0,0.0105,1e-05,1.62966]
[1777883842677,51.33,79684.07,0.0,0.0105,1e-05,1.62948]
[1777883847712,51.33,79683.57,0.0,0.01049,1e-05,1.62884]
[1777883852746,51.33,79683.38,0.0,0.01048,1e-05,1.62676]
[1777883857782,51.33,79685.56,0.0,0.0105,1e-05,1.62953]
[1777883862817,51.33,79693.64,0.0,0.01057,1e-05,1.63983]
[1777883867852,51.33,79694.2,0.0,0.01058,1e-05,1.64054]
[1777883872887,51.33,79695.49,0.0,0.01059,1e-05,1.64219]
[1777883877921,51.33,79696.26,0.0,0.0106,1e-05,1.64318]
[1777883882957,51.33,79697.23,0.0,0.01061,1e-05,1.64442]
[1777883887991,51.33,79701.4,0.0,0.01065,1e-05,1.64977]
[1777883893028,51.33,79703.64,0.0,0.01067,1e-05,1.65264]
[1777883898062,51.33,79708.94,0.0,0.01072,1e-05,1.65947]
[1777883903096,51.33,79710.43,0.0,0.01073,1e-05,1.66139]
[1777883908133,51.33,79708.85,0.0,0.01072,1e-05,1.65935]
[1777883913169,51.33,79718.41,0.0,0.0108,1e-05,1.66984]
[1777883918202,51.33,79713.53,0.0,0.01075,1e-05,1.66353]
[1777883924245,51.33,79711.46,0.0,0.01073,1e-05,1.66086]
[1777883929282,51.33,79709.2,0.0,0.01071,1e-05,1.65794]
[1777883934316,51.33,79707.04,0.0,0.01069,1e-05,1.65516]
[1777883939351,51.33,79705.75,0.0,0.01068,1e-05,1.6535]
[1777883944386,51.33,79701.52,0.0,0.01064,1e-05,1.64807]
[1777883950428,51.33,79701.81,0.0,0.01064,1e-05,1.64844]
[1777883952443,51.33,79718.49,0.0,0.0108,1e-05,1.66995]
[1777883957477,51.33,79728.98,0.0,0.0109,1e-05,1.68359]
[1777883962512,51.33,79722.95,0.0,0.01084,1e-05,1.67574]
[1777883967547,51.33,79721.74,0.0,0.01083,1e-05,1.67417]
[1777883972581,51.33,79724.72,0.0,0.01084,1e-05,1.67616]
[1777883977616,51.33,79727.42,0.0,0.01087,1e-05,1.67968]
[1777883982651,51.33,79728.69,0.0,0.01088,1e-05,1.68133]
[1777883987687,51.33,79730.23,0.0,0.0109,1e-05,1.68334]
[1777883992723,51.33,79728.29,0.0,0.01088,1e-05,1.68081]
[1777883997757,51.33,79730.01,0.0,0.01089,1e-05,1.68305]
[1777884003418,51.33,79732.48,0.0,0.01092,1e-05,1.68628]
[1777884008840,51.33,79734.46,0.0,0.01094,1e-05,1.68887]
[1777884013872,51.33,79735.98,0.0,0.01095,1e-05,1.69086]
[1777884018907,51.33,79738.23,0.0,0.01097,1e-05,1.69381]
[1777884023945,51.33,79738.49,0.0,0.01098,1e-05,1.69415]
[1777884028979,51.33,79734.84,0.0,0.01094,1e-05,1.68937]
[1777884034013,51.33,79732.33,0.0,0.0109,1e-05,1.6842]
[1777884043701,51.33,79723.38,0.0,0.01082,1e-05,1.67255]
[1777884050125,51.33,79721.1,0.0,0.0108,1e-05,1.66959]
[1777884052142,51.33,79732.54,0.0,0.01091,1e-05,1.68447]
[1777884057173,51.33,79735.99,0.0,0.01094,1e-05,1.68898]
[1777884062209,51.33,79737.76,0.0,0.01096,1e-05,1.6913]
[1777884068251,51.33,79738.31,0.0,0.01096,1e-05,1.69202]
[1777884073286,51.33,79741.02,0.0,0.01099,1e-05,1.69558]
[1777884078322,51.33,79743.54,0.0,0.01101,1e-05,1.69889]
[1777884083356,51.33,79746.17,0.0,0.01104,1e-05,1.70235]
[1777884088391,51.33,79747.48,0.0,0.01105,1e-05,1.70407]
[1777884093427,51.33,79746.4,0.0,0.01103,1e-05,1.70075]
[1777884098464,51.33,79741.2,0.0,0.01098,1e-05,1.69392]
[1777884103498,51.33,79741.54,0.0,0.01098,1e-05,1.69437]
[1777884109539,51.33,79738.02,0.0,0.01095,1e-05,1.68975]
[1777884114574,51.33,79736.26,0.0,0.01093,1e-05,1.68745]
[1777884117594,51.33,79748.81,0.0,0.01105,1e-05,1.70393]
[1777884122629,51.33,79749.23,0.0,0.01106,1e-05,1.70448]
[1777884127665,51.33,79759.53,0.0,0.01115,1e-05,1.7181]
[1777884132702,51.33,79762.18,0.0,0.01118,1e-05,1.72162]
[1777884137736,51.33,79761.52,0.0,0.01117,1e-05,1.72074]
[1777884142772,51.33,79758.78,0.0,0.01115,1e-05,1.71711]
[1777884147807,51.33,79755.17,0.0,0.01111,1e-05,1.71232]
[1777884151835,51.33,79743.99,0.0,0.01099,1e-05,1.69569]
[1777884156870,51.33,79745.81,0.0,0.01101,1e-05,1.69808]
[1777884162912,51.33,79747.81,0.0,0.01103,1e-05,1.70071]
[1777884167946,51.33,79749.85,0.0,0.01105,1e-05,1.7034]
[1777884172982,51.33,79752.64,0.0,0.01108,1e-05,1.70708]
[1777884178017,51.33,79755.07,0.0,0.0111,1e-05,1.71029]
[1777884183052,51.33,79753.5,0.0,0.01108,1e-05,1.70821]
[1777884188088,51.33,79750.48,0.0,0.01106,1e-05,1.70423]
[1777884193122,51.33,79751.26,0.0,0.01106,1e-05,1.70526]
[1777884198160,51.33,79752.81,0.0,0.01108,1e-05,1.7073]
[1777884203192,51.33,79753.01,0.0,0.01108,1e-05,1.70757]
[1777884208228,51.33,79753.04,0.0,0.01108,1e-05,1.70761]
[1777884213262,51.33,79751.81,0.0,0.01106,1e-05,1.70408]
[1777884218299,51.33,79751.73,0.0,0.01106,1e-05,1.70398]
[1777884223332,51.33,79739.98,0.0,0.01094,1e-05,1.68854]
[1777884228374,51.33,79729.03,0.0,0.01084,1e-05,1.67426]
[1777884234410,51.33,79728.05,0.0,0.01083,1e-05,1.67299]
[1777884239445,51.33,79729.02,0.0,0.01084,1e-05,1.67425]
[1777884244480,51.33,79728.81,0.0,0.01084,1e-05,1.67398]
[1777884249516,51.33,79721.39,0.0,0.01077,1e-05,1.66435]
[1777884254551,51.33,79718.82,0.0,0.01074,1e-05,1.66103]
[1777884262607,51.33,79719.43,0.0,0.01075,1e-05,1.66182]
[1777884267643,51.33,79718.48,0.0,0.01074,1e-05,1.66059]
[1777884274691,51.33,79717.71,0.0,0.01072,1e-05,1.65773]
[1777884280733,51.33,79718.5,0.0,0.01073,1e-05,1.65875]
[1777884285768,51.33,79724.04,0.0,0.01078,1e-05,1.66591]
[1777884290840,51.33,79723.83,0.0,0.01078,1e-05,1.66564]
[1777884295874,51.33,79725.07,0.0,0.01079,1e-05,1.66725]
[1777884300910,51.33,79726.33,0.0,0.0108,1e-05,1.66888]
[1777884305945,51.33,79725.51,0.0,0.01079,1e-05,1.66782]
[1777884312994,51.33,79725.25,0.0,0.01079,1e-05,1.66748]
[1777884323064,51.33,79725.36,0.0,0.01079,1e-05,1.66762]
[1777884328099,51.33,79726.33,0.0,0.0108,1e-05,1.66888]
[1777884333134,51.33,79726.91,0.0,0.01079,1e-05,1.66776]
[1777884338171,51.33,79727.14,0.0,0.0108,1e-05,1.66806]
[1777884343205,51.33,79727.33,0.0,0.0108,1e-05,1.6683]
[1777884349247,51.33,79728.32,0.0,0.01081,1e-05,1.66959]
[1777884355879,51.33,79726.88,0.0,0.01079,1e-05,1.66772]
[1777884361331,51.33,79727.56,0.0,0.0108,1e-05,1.6686]
[1777884367373,51.33,79727.42,0.0,0.0108,1e-05,1.66842]
[1777884372407,51.33,79727.29,0.0,0.0108,1e-05,1.66825]
[1777884377442,51.33,79726.91,0.0,0.01079,1e-05,1.66776]
[1777884382477,51.33,79730.73,0.0,0.01083,1e-05,1.67272]
[1777884388520,51.33,79729.14,0.0,0.01082,1e-05,1.67065]
[1777884393554,51.33,79729.34,0.0,0.01081,1e-05,1.66904]
[1777884399597,51.33,79729.03,0.0,0.0108,1e-05,1.66864]
[1777884406234,51.33,79728.77,0.0,0.0108,1e-05,1.6683]
[1777884413695,51.33,79728.95,0.0,0.0108,1e-05,1.66853]
[1777884416542,51.33,79728.56,0.0,0.0108,1e-05,1.66803]
[1777884416716,51.33,79728.33,0.0,0.0108,1e-05,1.66773]
[1777884421750,51.33,79729.14,0.0,0.0108,1e-05,1.66878]
[1777884426787,51.33,79729.4,0.0,0.01081,1e-05,1.66912]
[1777884431822,51.33,79728.86,0.0,0.0108,1e-05,1.66841]
[1777884432999,51.33,79728.86,0.0,0.0108,1e-05,1.66841]
[1777884433100,51.33,79715.01,0.0,0.01067,1e-05,1.65053]
[1777884433525,51.33,79715.01,0.0,0.01067,1e-05,1.65053]
[1777884433835,51.33,79715.01,0.0,0.01067,1e-05,1.65053]
[1777884438870,51.33,79713.4,0.0,0.01065,1e-05,1.64846]
[1777884443904,51.33,79709.95,0.0,0.01062,1e-05,1.64404]
[1777884448940,51.33,79722.31,0.0,0.01074,1e-05,1.65994]
[1777884453975,51.33,79721.42,0.0,0.01072,1e-05,1.65692]
[1777884458310,51.33,79721.05,0.0,0.01072,1e-05,1.65645]
[1777884459009,51.33,79721.04,0.0,0.01072,1e-05,1.65643]
[1777884464047,51.33,79717.19,0.0,0.01068,1e-05,1.65148]
[1777884469083,51.33,79715.85,0.0,0.01067,1e-05,1.64975]
[1777884469472,51.33,79715.85,0.0,0.01067,1e-05,1.64975]
[1777884470089,51.33,79715.25,0.0,0.01066,1e-05,1.64898]
[1777884477141,51.33,79714.44,0.0,0.01065,1e-05,1.64794]
[1777884482176,51.33,79712.8,0.0,0.01064,1e-05,1.64584]
[1777884487211,51.33,79712.51,0.0,0.01063,1e-05,1.64546]
[1777884490699,51.33,79704.68,0.0,0.01056,1e-05,1.63545]
[1777884491238,51.33,79702.76,0.0,0.01054,1e-05,1.633]
[1777884496274,51.33,79701.34,0.0,0.01053,1e-05,1.63119]
[1777884501309,51.33,79696.79,0.0,0.01049,1e-05,1.6254]
[1777884506936,51.33,79666.09,0.0,0.01021,1e-05,1.58679]
[1777884513396,51.33,79664.32,0.0,0.01018,1e-05,1.58277]
[1777884518431,51.33,79666.07,0.0,0.0102,1e-05,1.58495]
[1777884523465,51.33,79667.21,0.0,0.01021,1e-05,1.58637]
[1777884528506,51.33,79671.02,0.0,0.01024,1e-05,1.59112]
[1777884529643,51.33,79671.02,0.0,0.01024,1e-05,1.59112]
[1777884529688,51.33,79671.3,0.0,0.01024,1e-05,1.59147]
[1777884535557,51.33,79670.12,0.0,0.01023,1e-05,1.59]
[1777884540592,51.33,79672.33,0.0,0.01025,1e-05,1.59276]
[1777884545893,51.33,79677.3,0.0,0.0103,1e-05,1.59898]
[1777884545980,51.33,79698.07,0.0,0.01049,1e-05,1.62519]
[1777884551669,51.33,79697.86,0.0,0.01049,1e-05,1.62492]
[1777884557286,51.33,79700.74,0.0,0.01051,1e-05,1.62858]
[1777884562747,51.33,79697.89,0.0,0.01049,1e-05,1.62496]
[1777884568789,51.33,79697.47,0.0,0.01048,1e-05,1.62442]
[1777884573824,51.33,79695.74,0.0,0.01046,1e-05,1.62039]
[1777884578859,51.33,79694.25,0.0,0.01044,1e-05,1.6185]
[1777884583894,51.33,79693.44,0.0,0.01043,1e-05,1.61748]
[1777884588930,51.33,79692.82,0.0,0.01043,1e-05,1.61669]
[1777884593964,51.33,79692.72,0.0,0.01043,1e-05,1.61657]
[1777884598999,51.33,79691.2,0.0,0.01041,1e-05,1.61464]
[1777884604035,51.33,79679.39,0.0,0.01031,1e-05,1.59978]
[1777884609070,51.33,79672.35,0.0,0.01024,1e-05,1.59097]
[1777884614106,51.33,79669.04,0.0,0.01021,1e-05,1.58684]
[1777884619139,51.33,79670.94,0.0,0.01023,1e-05,1.58921]
[1777884624174,51.33,79671.83,0.0,0.01024,1e-05,1.59032]
[1777884629210,51.33,79674.49,0.0,0.01026,1e-05,1.59364]
[1777884634244,51.33,79668.83,0.0,0.0102,1e-05,1.58477]
[1777884639279,51.33,79674.47,0.0,0.01025,1e-05,1.5918]
[1777884644316,51.33,79674.81,0.0,0.01025,1e-05,1.59222]
[1777884649351,51.33,79670.82,0.0,0.01022,1e-05,1.58724]
[1777884654386,51.33,79671.22,0.0,0.01022,1e-05,1.58774]
[1777884659423,51.33,79671.12,0.0,0.01022,1e-05,1.58762]
[1777884664457,51.33,79677.58,0.0,0.01028,1e-05,1.59569]
[1777884669492,51.33,79678.32,0.0,0.01028,1e-05,1.59662]
[1777884674530,51.33,79669.72,0.0,0.01021,1e-05,1.58587]
[1777884679561,51.33,79672.69,0.0,0.01023,1e-05,1.58958]
[1777884686614,51.33,79671.9,0.0,0.01023,1e-05,1.58859]
[1777884691647,51.33,79668.42,0.0,0.01018,1e-05,1.58245]
[1777884695676,51.33,79642.78,0.0,0.00995,1e-05,1.55082]
[1777884700710,51.33,79641.32,0.0,0.00994,1e-05,1.54903]
[1777884705745,51.33,79634.1,0.0,0.00988,1e-05,1.54023]
[1777884710781,51.33,79630.69,0.0,0.00985,1e-05,1.53608]
[1777884715817,51.33,79624.74,0.0,0.0098,1e-05,1.52887]
[1777884720852,51.33,79624.1,0.0,0.00979,1e-05,1.5281]
[1777884722868,51.33,79612.07,0.0,0.00969,1e-05,1.51361]
[1777884728491,51.33,79620.6,0.0,0.00976,1e-05,1.52387]
[1777884733945,51.33,79623.25,0.0,0.00978,1e-05,1.52707]
[1777884738977,51.33,79632.3,0.0,0.00986,1e-05,1.53804]
[1777884744013,51.33,79646.21,0.0,0.00998,1e-05,1.55502]
[1777884749047,51.33,79652.42,0.0,0.01004,1e-05,1.56265]
[1777884754082,51.33,79655.62,0.0,0.01006,1e-05,1.56479]
[1777884759120,51.33,79652.05,0.0,0.01003,1e-05,1.5604]
[1777884764153,51.33,79653.29,0.0,0.01004,1e-05,1.56192]
[1777884769187,51.33,79658.44,0.0,0.01008,1e-05,1.56827]
[1777884774223,51.33,79661.71,0.0,0.01011,1e-05,1.57232]
[1777884779258,51.33,79665.38,0.0,0.01015,1e-05,1.57686]
[1777884784293,51.33,79675.17,0.0,0.01023,1e-05,1.58904]
[1777884789330,51.33,79676.12,0.0,0.01024,1e-05,1.59023]
[1777884794362,51.33,79678.67,0.0,0.01027,1e-05,1.59341]
[1777884799398,51.33,79675.44,0.0,0.01024,1e-05,1.58938]
[1777884804432,51.33,79675.89,0.0,0.01024,1e-05,1.58994]
[1777884809468,51.33,79676.99,0.0,0.01025,1e-05,1.59131]
[1777884814503,51.33,79690.53,0.0,0.01036,1e-05,1.60647]
[1777884819538,51.33,79688.52,0.0,0.01034,1e-05,1.60394]
[1777884824574,51.33,79687.23,0.0,0.01033,1e-05,1.60232]
[1777884829608,51.33,79685.15,0.0,0.01031,1e-05,1.59971]
[1777884834643,51.33,79692.69,0.0,0.01038,1e-05,1.60919]
[1777884840686,51.33,79690.26,0.0,0.01036,1e-05,1.60613]
[1777884845721,51.33,79692.17,0.0,0.01038,1e-05,1.60854]
[1777884850756,51.33,79691.85,0.0,0.01037,1e-05,1.60814]
[1777884855797,51.33,79703.57,0.0,0.01048,1e-05,1.62296]
[1777884860838,51.33,79700.0,0.0,0.01045,1e-05,1.61843]
[1777884865872,51.33,79698.12,0.0,0.01043,1e-05,1.61605]
[1777884870907,51.33,79697.96,0.0,0.01043,1e-05,1.61585]
[1777884875943,51.33,79700.78,0.0,0.01044,1e-05,1.61758]
[1777884880978,51.33,79701.03,0.0,0.01045,1e-05,1.6179]
[1777884886013,51.33,79701.11,0.0,0.01045,1e-05,1.618]
[1777884891050,51.33,79701.17,0.0,0.01045,1e-05,1.61807]
[1777884896085,51.33,79702.07,0.0,0.01046,1e-05,1.61921]
[1777884901120,51.33,79702.69,0.0,0.01046,1e-05,1.62]
[1777884906156,51.33,79700.31,0.0,0.01044,1e-05,1.61699]
[1777884911190,51.33,79700.02,0.0,0.01044,1e-05,1.61662]
[1777884916226,51.33,79703.21,0.0,0.01047,1e-05,1.62066]
[1777884921262,51.33,79703.25,0.0,0.01047,1e-05,1.62071]
[1777884926297,51.33,79711.96,0.0,0.01055,1e-05,1.63179]
[1777884931332,51.33,79716.05,0.0,0.01058,1e-05,1.63516]
[1777884934352,51.33,79728.48,0.0,0.01069,1e-05,1.6511]
[1777884939388,51.33,79730.85,0.0,0.01071,1e-05,1.65415]
[1777884944423,51.33,79732.55,0.0,0.01073,1e-05,1.65634]
[1777884949458,51.33,79739.21,0.0,0.01079,1e-05,1.66496]
[1777884952480,51.33,79750.68,0.0,0.0109,1e-05,1.67987]
[1777884955500,51.33,79762.62,0.0,0.01102,1e-05,1.69552]
[1777884960535,51.33,79762.22,0.0,0.01101,1e-05,1.69499]
[1777884965570,51.33,79753.8,0.0,0.01093,1e-05,1.68395]
[1777884970605,51.33,79753.42,0.0,0.01093,1e-05,1.68345]
[1777884975639,51.33,79751.98,0.0,0.01091,1e-05,1.68157]
[1777884981682,51.33,79751.48,0.0,0.01091,1e-05,1.68092]
[1777884986718,51.33,79751.18,0.0,0.01091,1e-05,1.68053]
[1777884991751,51.33,79750.36,0.0,0.01089,1e-05,1.67757]
[1777884996787,51.33,79749.3,0.0,0.01088,1e-05,1.67619]
[1777885001822,51.33,79743.95,0.0,0.01083,1e-05,1.66923]
[1777885006857,51.33,79743.66,0.0,0.01082,1e-05,1.66885]
[1777885013906,51.33,79745.5,0.0,0.01084,1e-05,1.67124]
[1777885018940,51.33,79748.38,0.0,0.01087,1e-05,1.67499]
[1777885023976,51.33,79752.11,0.0,0.0109,1e-05,1.67985]
[1777885029013,51.33,79752.99,0.0,0.01091,1e-05,1.681]
[1777885034076,51.33,79751.17,0.0,0.0109,1e-05,1.67863]
[1777885039112,51.33,79748.29,0.0,0.01087,1e-05,1.67487]
[1777885044147,51.33,79758.76,0.0,0.01097,1e-05,1.68855]
[1777885049182,51.33,79754.49,0.0,0.01093,1e-05,1.68296]
[1777885053213,51.33,79744.42,0.0,0.01082,1e-05,1.66796]
[1777885058248,51.33,79750.61,0.0,0.01088,1e-05,1.67601]
[1777885063283,51.33,79750.25,0.0,0.01087,1e-05,1.67554]
[1777885068318,51.33,79748.65,0.0,0.01086,1e-05,1.67346]
[1777885072347,51.33,79764.67,0.0,0.01101,1e-05,1.69441]
[1777885078388,51.33,79755.71,0.0,0.01093,1e-05,1.68267]
[1777885083424,51.33,79752.94,0.0,0.0109,1e-05,1.67905]
[1777885088459,51.33,79743.74,0.0,0.01081,1e-05,1.66707]
[1777885093494,51.33,79733.97,0.0,0.01072,1e-05,1.65443]
[1777885098528,51.33,79731.03,0.0,0.01069,1e-05,1.65065]
[1777885106586,51.33,79726.86,0.0,0.01065,1e-05,1.64528]
[1777885111620,51.33,79719.81,0.0,0.01058,1e-05,1.6344]
[1777885115649,51.33,79701.52,0.0,0.01041,1e-05,1.61117]
[1777885120683,51.33,79703.92,0.0,0.01043,1e-05,1.6142]
[1777885124711,51.33,79684.36,0.0,0.01025,1e-05,1.58961]
[1777885129747,51.33,79683.42,0.0,0.01024,1e-05,1.58844]
[1777885134782,51.33,79685.43,0.0,0.01026,1e-05,1.59095]
[1777885137804,51.33,79700.08,0.0,0.01039,1e-05,1.60935]
[1777885142839,51.33,79703.67,0.0,0.01043,1e-05,1.61388]
[1777885147875,51.33,79705.7,0.0,0.01044,1e-05,1.61645]
[1777885152909,51.33,79705.25,0.0,0.01044,1e-05,1.61588]
[1777885157945,51.33,79705.27,0.0,0.01044,1e-05,1.61591]
[1777885161521,51.33,79718.99,0.0,0.01057,1e-05,1.63335]
[1777885167007,51.33,79720.43,0.0,0.01058,1e-05,1.63519]
[1777885172044,51.33,79720.16,0.0,0.01057,1e-05,1.63299]
[1777885177079,51.33,79719.83,0.0,0.01056,1e-05,1.63257]
[1777885182114,51.33,79717.34,0.0,0.01054,1e-05,1.62939]
[1777885187150,51.33,79707.07,0.0,0.01045,1e-05,1.61635]
[1777885192184,51.33,79711.56,0.0,0.01049,1e-05,1.62204]
[1777885198226,51.33,79709.1,0.0,0.01046,1e-05,1.61892]
[1777885203262,51.33,79696.73,0.0,0.01035,1e-05,1.6033]
[1777885208298,51.33,79697.22,0.0,0.01035,1e-05,1.60391]
[1777885213332,51.33,79696.6,0.0,0.01035,1e-05,1.60313]
[1777885218367,51.33,79695.23,0.0,0.01034,1e-05,1.60141]
[1777885223402,51.33,79697.44,0.0,0.01036,1e-05,1.60419]
[1777885229444,51.33,79698.09,0.0,0.01036,1e-05,1.60501]
[1777885234480,51.33,79696.06,0.0,0.01033,1e-05,1.60062]
[1777885239514,51.33,79696.5,0.0,0.01034,1e-05,1.60118]
[1777885244552,51.33,79698.91,0.0,0.01036,1e-05,1.60421]
[1777885249586,51.33,79698.1,0.0,0.01035,1e-05,1.60319]
[1777885254622,51.33,79688.13,0.0,0.01026,1e-05,1.59068]
[1777885259655,51.33,79683.67,0.0,0.01022,1e-05,1.58512]
[1777885264691,51.33,79673.91,0.0,0.01013,1e-05,1.57299]
[1777885269730,51.33,79671.53,0.0,0.01011,1e-05,1.57004]
[1777885274761,51.33,79663.41,0.0,0.01004,1e-05,1.56002]
[1777885279795,51.33,79668.42,0.0,0.01008,1e-05,1.5662]
[1777885284831,51.33,79667.29,0.0,0.01007,1e-05,1.5648]
[1777885289866,51.33,79665.19,0.0,0.01005,1e-05,1.56221]
[1777885293893,51.33,79657.38,0.0,0.00997,1e-05,1.55082]
[1777885298929,51.33,79651.39,0.0,0.00992,1e-05,1.5435]
[1777885303964,51.33,79647.31,0.0,0.00988,1e-05,1.53852]
[1777885308999,51.33,79649.44,0.0,0.0099,1e-05,1.54112]
[1777885313027,51.33,79662.6,0.0,0.01002,1e-05,1.55723]
[1777885318061,51.33,79667.99,0.0,0.01007,1e-05,1.56386]
[1777885323096,51.33,79666.74,0.0,0.01006,1e-05,1.56232]
[1777885326119,51.33,79689.09,0.0,0.01026,1e-05,1.59006]
[1777885328868,51.33,79711.23,0.0,0.01046,1e-05,1.61793]
[1777885335182,51.33,79711.32,0.0,0.01046,1e-05,1.61805]
[1777885340217,51.33,79705.83,0.0,0.01041,1e-05,1.6111]
[1777885345254,51.33,79713.52,0.0,0.01048,1e-05,1.62084]
[1777885350288,51.33,79717.74,0.0,0.01052,1e-05,1.6262]
[1777885355323,51.33,79722.34,0.0,0.01055,1e-05,1.63021]
[1777885360357,51.33,79720.11,0.0,0.01053,1e-05,1.62737]
[1777885365393,51.33,79721.25,0.0,0.01054,1e-05,1.62882]
[1777885370427,51.33,79721.54,0.0,0.01055,1e-05,1.62919]
[1777885375463,51.33,79718.61,0.0,0.01052,1e-05,1.62546]
[1777885380497,51.33,79718.05,0.0,0.01051,1e-05,1.62475]
[1777885385539,51.33,79719.78,0.0,0.01053,1e-05,1.62695]
[1777885390568,51.33,79726.01,0.0,0.01059,1e-05,1.6349]
[1777885395602,51.33,79724.67,0.0,0.01057,1e-05,1.63319]
[1777885400638,51.33,79726.85,0.0,0.01059,1e-05,1.63597]
[1777885405676,51.33,79724.7,0.0,0.01057,1e-05,1.63322]
[1777885409702,51.33,79740.54,0.0,0.01072,1e-05,1.65356]
[1777885414737,51.33,79753.91,0.0,0.01084,1e-05,1.66899]
[1777885419771,51.33,79756.56,0.0,0.01086,1e-05,1.67244]
[1777885424806,51.33,79757.94,0.0,0.01088,1e-05,1.67424]
[1777885429841,51.33,79758.35,0.0,0.01088,1e-05,1.67477]
[1777885434876,51.33,79756.06,0.0,0.01086,1e-05,1.67179]
[1777885439912,51.33,79760.1,0.0,0.0109,1e-05,1.67705]
[1777885444947,51.33,79764.11,0.0,0.01094,1e-05,1.68229]
[1777885449981,51.33,79758.81,0.0,0.01089,1e-05,1.67537]
[1777885455017,51.33,79755.0,0.0,0.01085,1e-05,1.67041]
[1777885460053,51.33,79756.71,0.0,0.01087,1e-05,1.67264]
[1777885464080,51.33,79769.29,0.0,0.01099,1e-05,1.68908]
[1777885469116,51.33,79779.66,0.0,0.01109,1e-05,1.70273]
[1777885475158,51.33,79781.19,0.0,0.01109,1e-05,1.70284]
[1777885478180,51.33,79749.8,0.0,0.01079,1e-05,1.66178]
[1777885483215,51.33,79743.54,0.0,0.01073,1e-05,1.65368]
[1777885488250,51.33,79745.43,0.0,0.01075,1e-05,1.65612]
[1777885493285,51.33,79744.92,0.0,0.01074,1e-05,1.65547]
[1777885498319,51.33,79744.37,0.0,0.01074,1e-05,1.65476]
[1777885503356,51.33,79745.07,0.0,0.01074,1e-05,1.65566]
[1777885506377,51.33,79725.91,0.0,0.01056,1e-05,1.63106]
[1777885507787,51.33,79725.91,0.0,0.01056,1e-05,1.63106]
[1777885507864,51.33,79724.79,0.0,0.01055,1e-05,1.62963]
[1777885509015,51.33,79724.79,0.0,0.01055,1e-05,1.62963]
[1777885514432,51.33,79721.74,0.0,0.01052,1e-05,1.62574]
[1777885518550,51.33,79720.96,0.0,0.01052,1e-05,1.62475]
[1777885519063,51.33,79720.78,0.0,0.01051,1e-05,1.62452]
[1777885519882,51.33,79720.78,0.0,0.01051,1e-05,1.62452]
[1777885519983,51.33,79721.62,0.0,0.01052,1e-05,1.62559]
[1777885525510,51.33,79722.39,0.0,0.01053,1e-05,1.62657]
[1777885530545,51.33,79723.6,0.0,0.01054,1e-05,1.62811]
[1777885535580,51.33,79721.73,0.0,0.01051,1e-05,1.62388]
[1777885540614,51.33,79723.85,0.0,0.01053,1e-05,1.62658]
[1777885543638,51.33,79712.06,0.0,0.01042,1e-05,1.61162]
[1777885548673,51.33,79714.14,0.0,0.01044,1e-05,1.61425]
[1777885553708,51.33,79719.22,0.0,0.01049,1e-05,1.62069]
[1777885558743,51.33,79719.88,0.0,0.01049,1e-05,1.62153]
[1777885563779,51.33,79719.01,0.0,0.01049,1e-05,1.62042]
[1777885568815,51.33,79717.66,0.0,0.01047,1e-05,1.61871]
[1777885573850,51.33,79720.72,0.0,0.0105,1e-05,1.6226]
[1777885578885,51.33,79720.72,0.0,0.0105,1e-05,1.6226]
[1777885583920,51.33,79716.47,0.0,0.01046,1e-05,1.6172]
[1777885588954,51.33,79716.07,0.0,0.01046,1e-05,1.61669]
[1777885593989,51.33,79716.44,0.0,0.01045,1e-05,1.61532]
[1777885599025,51.33,79716.44,0.0,0.01045,1e-05,1.61532]
[1777885604059,51.33,79715.98,0.0,0.01045,1e-05,1.61474]
[1777885609094,51.33,79714.87,0.0,0.01044,1e-05,1.61333]
[1777885614130,51.33,79719.17,0.0,0.01048,1e-05,1.61878]
[1777885619164,51.33,79714.84,0.0,0.01044,1e-05,1.61329]
[1777885624200,51.33,79711.54,0.0,0.01041,1e-05,1.60912]
[1777885629235,51.33,79715.87,0.0,0.01045,1e-05,1.6146]
[1777885634270,51.33,79716.82,0.0,0.01045,1e-05,1.6158]
[1777885638297,51.33,79700.57,0.0,0.01031,1e-05,1.59532]
[1777885643332,51.33,79695.45,0.0,0.01026,1e-05,1.5889]
[1777885648367,51.33,79691.26,0.0,0.01022,1e-05,1.58367]
[1777885652397,51.33,79681.72,0.0,0.01012,1e-05,1.57001]
[1777885655417,51.33,79694.22,0.0,0.01024,1e-05,1.58555]
[1777885659445,51.33,79710.33,0.0,0.01038,1e-05,1.60576]
[1777885664480,51.33,79713.85,0.0,0.01042,1e-05,1.6102]
[1777885669514,51.33,79711.85,0.0,0.0104,1e-05,1.60767]
[1777885674549,51.33,79713.0,0.0,0.01041,1e-05,1.60913]
[1777885679587,51.33,79711.39,0.0,0.01039,1e-05,1.60709]
[1777885683285,51.33,79710.64,0.0,0.01039,1e-05,1.60615]
[1777885683349,51.33,79709.47,0.0,0.01038,1e-05,1.60467]
[1777885683663,51.33,79709.47,0.0,0.01038,1e-05,1.60467]
[1777885683710,51.33,79709.69,0.0,0.01038,1e-05,1.60495]
[1777885689654,51.33,79707.21,0.0,0.01035,1e-05,1.60183]
[1777885694690,51.33,79706.58,0.0,0.01035,1e-05,1.60103]
[1777885699724,51.33,79707.14,0.0,0.01035,1e-05,1.60174]
[1777885701333,51.33,79707.14,0.0,0.01035,1e-05,1.60174]
[1777885701435,51.33,79705.61,0.0,0.01034,1e-05,1.59981]
[1777885706774,51.33,79706.96,0.0,0.01035,1e-05,1.60151]
[1777885711815,51.33,79710.12,0.0,0.01037,1e-05,1.60366]
[1777885716849,51.33,79699.36,0.0,0.01027,1e-05,1.59015]
[1777885721885,51.33,79700.69,0.0,0.01028,1e-05,1.59181]
[1777885726922,51.33,79702.74,0.0,0.0103,1e-05,1.59438]
[1777885731957,51.33,79703.78,0.0,0.01031,1e-05,1.59568]
[1777885736992,51.33,79703.89,0.0,0.01031,1e-05,1.59582]
[1777885742030,51.33,79703.44,0.0,0.01031,1e-05,1.59526]
[1777885747065,51.33,79697.48,0.0,0.01025,1e-05,1.5878]
[1777885753108,51.33,79683.35,0.0,0.01013,1e-05,1.57022]
[1777885758142,51.33,79690.03,0.0,0.01019,1e-05,1.57851]
[1777885763176,51.33,79693.62,0.0,0.01022,1e-05,1.58298]
[1777885768211,51.33,79693.58,0.0,0.01022,1e-05,1.58293]
[1777885773247,51.33,79699.29,0.0,0.01026,1e-05,1.58823]
[1777885778281,51.33,79698.52,0.0,0.01025,1e-05,1.58727]
[1777885783323,51.33,79698.04,0.0,0.01025,1e-05,1.58667]
[1777885788353,51.33,79700.59,0.0,0.01027,1e-05,1.58986]
[1777885796408,51.33,79700.75,0.0,0.01027,1e-05,1.59006]
[1777885801443,51.33,79704.13,0.0,0.0103,1e-05,1.59429]
[1777885805946,51.33,79698.92,0.0,0.01026,1e-05,1.58777]
[1777885806479,51.33,79697.0,0.0,0.01024,1e-05,1.58537]
[1777885811514,51.35,79690.54,0.0,0.01021,1e-05,1.5812]
[1777885816550,51.37,79690.21,0.0,0.01023,1e-05,1.58467]
[1777885821584,51.39,79691.49,0.0,0.01027,1e-05,1.59012]
[1777885822592,51.4,79711.41,0.0,0.01046,1e-05,1.61595]
[1777885827627,51.42,79713.34,0.0,0.01051,1e-05,1.622]
[1777885829723,51.43,79713.45,0.0,0.01052,1e-05,1.62357]
[1777885830468,51.43,79713.45,0.0,0.01052,1e-05,1.62357]
[1777885830570,51.43,79749.34,0.0,0.01086,1e-05,1.66966]
[1777885831128,51.43,79749.34,0.0,0.01086,1e-05,1.66966]
[1777885831176,51.44,79779.34,0.0,0.01115,1e-05,1.70904]
[1777885831964,51.44,79779.34,0.0,0.01115,1e-05,1.70904]
[1777885832052,51.44,79775.0,0.0,0.01111,1e-05,1.70331]
[1777885834675,51.45,79761.57,0.0,0.01099,1e-05,1.68685]
[1777885835996,51.45,79761.57,0.0,0.01099,1e-05,1.68685]
[1777885836096,51.45,79759.84,0.0,0.01098,1e-05,1.68582]
[1777885842336,51.47,79759.32,0.0,0.011,1e-05,1.68882]
[1777885847770,51.5,79762.48,0.0,0.01106,1e-05,1.69667]
[1777885852802,51.51,79761.5,0.0,0.01107,1e-05,1.69838]
[1777885857837,51.53,79762.17,0.0,0.0111,1e-05,1.70222]
[1777885862872,51.55,79768.22,0.0,0.01118,1e-05,1.71308]
[1777885867908,51.56,79768.62,0.0,0.01121,1e-05,1.71644]
[1777885872943,51.58,79768.06,0.0,0.01122,1e-05,1.71851]
[1777885877979,51.59,79768.66,0.0,0.01125,1e-05,1.7221]
[1777885883013,51.61,79768.92,0.0,0.01127,1e-05,1.72521]
[1777885888053,51.63,79760.72,0.0,0.01121,1e-05,1.71709]
[1777885893086,51.64,79762.83,0.0,0.01124,1e-05,1.72074]
[1777885898119,51.66,79766.47,0.0,0.0113,1e-05,1.72831]
[1777885898931,51.66,79766.47,0.0,0.0113,1e-05,1.72831]
[1777885899131,51.66,79766.72,0.0,0.01131,1e-05,1.72918]
[1777885899899,51.66,79766.72,0.0,0.01131,1e-05,1.72918]
[1777885900452,51.66,79766.72,0.0,0.01131,1e-05,1.72918]
[1777885909196,51.69,79770.13,0.0,0.01138,1e-05,1.73909]
[1777885914232,51.7,79770.25,0.0,0.0114,1e-05,1.74187]
[1777885920274,51.72,79769.55,0.0,0.01142,1e-05,1.74406]
[1777885926316,51.74,79761.86,0.0,0.01136,1e-05,1.73692]
[1777885931350,51.75,79758.68,0.0,0.01135,1e-05,1.73531]
[1777885936386,51.77,79757.75,0.0,0.01136,1e-05,1.7367]
[1777885941420,51.78,79754.09,0.0,0.01135,1e-05,1.73445]
[1777885947462,51.8,79754.58,0.0,0.01138,1e-05,1.73827]
[1777885952499,51.82,79756.26,0.0,0.0114,1e-05,1.74118]
[1777885957533,51.83,79739.2,0.0,0.01125,1e-05,1.72117]
[1777885962567,51.85,79737.92,0.0,0.01126,1e-05,1.72226]
[1777885968610,51.87,79746.38,0.0,0.01137,1e-05,1.73675]
[1777885973644,51.88,79749.04,0.0,0.01141,1e-05,1.74298]
[1777885978679,51.9,79751.38,0.0,0.01146,1e-05,1.74878]
[1777885983715,51.91,79746.13,0.0,0.01143,1e-05,1.74443]
[1777885988749,51.93,79747.05,0.0,0.01146,1e-05,1.74839]
[1777885993785,51.94,79747.62,0.0,0.01148,1e-05,1.75186]
[1777885998819,51.96,79747.95,0.0,0.01151,1e-05,1.75497]
[1777886003855,51.97,79748.14,0.0,0.01153,1e-05,1.75786]
[1777886008889,51.99,79748.09,0.0,0.01155,1e-05,1.76038]
[1777886014548,52.0,79750.42,0.0,0.01158,1e-05,1.76461]
[1777886019968,52.02,79750.13,0.0,0.0116,1e-05,1.76673]
[1777886025626,52.04,79748.96,0.0,0.01161,1e-05,1.76813]
[1777886031043,52.05,79748.75,0.0,0.01162,1e-05,1.7703]
[1777886033058,52.05,79736.77,0.0,0.01151,1e-05,1.7552]
[1777886038092,52.07,79732.87,0.0,0.0115,1e-05,1.75303]
[1777886043129,52.09,79734.24,0.0,0.01153,1e-05,1.75735]
[1777886048164,52.1,79731.68,0.0,0.01152,1e-05,1.75639]
[1777886049455,52.1,79731.68,0.0,0.01152,1e-05,1.75639]
[1777886049537,52.1,79733.35,0.0,0.01154,1e-05,1.75912]
[1777886055835,52.12,79732.21,0.0,0.01155,1e-05,1.76047]
[1777886061256,52.13,79734.05,0.0,0.01159,1e-05,1.76576]
[1777886067298,52.15,79732.75,0.0,0.0116,1e-05,1.76678]
[1777886072332,52.16,79728.53,0.0,0.01156,1e-05,1.76143]
[1777886077367,52.18,79724.07,0.0,0.01153,1e-05,1.75773]
[1777886082405,52.19,79728.26,0.0,0.01159,1e-05,1.76559]
[1777886087438,52.2,79727.82,0.0,0.01161,1e-05,1.76717]
[1777886092472,52.21,79727.29,0.0,0.01162,1e-05,1.76863]
[1777886097507,52.23,79727.28,0.0,0.01163,1e-05,1.77077]
[1777886102544,52.24,79724.86,0.0,0.01162,1e-05,1.76967]
[1777886107578,52.25,79724.27,0.0,0.01164,1e-05,1.77103]
[1777886112613,52.26,79731.02,0.0,0.01172,1e-05,1.78226]
[1777886117649,52.27,79736.17,0.0,0.01179,1e-05,1.7913]
[1777886123693,52.29,79732.98,0.0,0.01177,1e-05,1.7894]
[1777886128727,52.3,79733.28,0.0,0.01179,1e-05,1.79183]
[1777886133762,52.31,79732.32,0.0,0.01178,1e-05,1.79056]
[1777886138796,52.32,79727.1,0.0,0.01174,1e-05,1.78522]
[1777886143831,52.33,79721.98,0.0,0.01171,1e-05,1.78014]
[1777886148869,52.34,79726.14,0.0,0.01176,1e-05,1.78724]
[1777886153903,52.35,79722.18,0.0,0.01173,1e-05,1.78359]
[1777886158939,52.36,79727.79,0.0,0.0118,1e-05,1.79294]
[1777886163975,52.37,79730.78,0.0,0.01185,1e-05,1.79896]
[1777886169010,52.38,79731.93,0.0,0.01187,1e-05,1.80245]
[1777886174044,52.39,79734.32,0.0,0.01191,1e-05,1.80753]
[1777886179079,52.4,79726.0,0.0,0.01184,1e-05,1.79762]
[1777886186755,52.41,79723.85,0.0,0.01184,1e-05,1.79719]
[1777886192170,52.42,79730.83,0.0,0.01191,1e-05,1.80612]
[1777886198213,52.43,79733.75,0.0,0.01195,1e-05,1.81174]
[1777886203247,52.44,79737.31,0.0,0.012,1e-05,1.81816]
[1777886208282,52.44,79735.94,0.0,0.01199,1e-05,1.81759]
[1777886214325,52.45,79737.77,0.0,0.01202,1e-05,1.82165]
[1777886219359,52.46,79738.28,0.0,0.01204,1e-05,1.82362]
[1777886224397,52.47,79738.68,0.0,0.01205,1e-05,1.82543]
[1777886234466,52.48,79739.96,0.0,0.01208,1e-05,1.82966]
[1777886239501,52.49,79740.87,0.0,0.0121,1e-05,1.83213]
[1777886244536,52.49,79727.59,0.0,0.01197,1e-05,1.81516]
[1777886249573,52.5,79735.15,0.0,0.01206,1e-05,1.82684]
[1777886255613,52.51,79737.26,0.0,0.01208,1e-05,1.82916]
[1777886260649,52.52,79734.56,0.0,0.01206,1e-05,1.82665]
[1777886266691,52.52,79734.71,0.0,0.01208,1e-05,1.82831]
[1777886271726,52.53,79734.87,0.0,0.01209,1e-05,1.82973]
[1777886276761,52.54,79742.83,0.0,0.01218,1e-05,1.84182]
[1777886281803,52.54,79734.92,0.0,0.0121,1e-05,1.83209]
[1777886284818,52.55,79721.51,0.0,0.01197,1e-05,1.81449]
[1777886289851,52.55,79720.71,0.0,0.01197,1e-05,1.81474]
[1777886294887,52.56,79720.98,0.0,0.01199,1e-05,1.81644]
[1777886300928,52.57,79720.91,0.0,0.012,1e-05,1.81792]
[1777886305963,52.58,79725.67,0.0,0.01206,1e-05,1.82569]
[1777886310999,52.59,79719.64,0.0,0.01201,1e-05,1.81868]
[1777886316033,52.59,79720.41,0.0,0.01201,1e-05,1.81897]
[1777886321068,52.6,79718.48,0.0,0.012,1e-05,1.81757]
[1777886326104,52.61,79721.55,0.0,0.01204,1e-05,1.82297]
[1777886331138,52.61,79721.27,0.0,0.01205,1e-05,1.82377]
[1777886336173,52.62,79721.01,0.0,0.01205,1e-05,1.82458]
[1777886343222,52.63,79720.91,0.0,0.01206,1e-05,1.82603]
[1777886349264,52.63,79721.01,0.0,0.01207,1e-05,1.82749]
[1777886354299,52.64,79719.48,0.0,0.01207,1e-05,1.82649]
[1777886359334,52.65,79719.73,0.0,0.01208,1e-05,1.82792]
[1777886364369,52.65,79719.91,0.0,0.01209,1e-05,1.82923]
[1777886369404,52.66,79718.83,0.0,0.01209,1e-05,1.82901]
[1777886374439,52.67,79719.73,0.0,0.01209,1e-05,1.82926]
[1777886379474,52.67,79718.92,0.0,0.01209,1e-05,1.82916]
[1777886384512,52.68,79715.25,0.0,0.01206,1e-05,1.82516]
[1777886389546,52.68,79712.24,0.0,0.01204,1e-05,1.82207]
[1777886394580,52.69,79709.76,0.0,0.01202,1e-05,1.81974]
[1777886399616,52.69,79711.08,0.0,0.01204,1e-05,1.82261]
[1777886404651,52.7,79712.18,0.0,0.01206,1e-05,1.82517]
[1777886409686,52.71,79722.04,0.0,0.01217,1e-05,1.83971]
[1777886414721,52.71,79721.97,0.0,0.01218,1e-05,1.84057]
[1777886420762,52.72,79719.98,0.0,0.01216,1e-05,1.83897]
[1777886425798,52.72,79716.47,0.0,0.01214,1e-05,1.83509]
[1777886430832,52.73,79724.1,0.0,0.01222,1e-05,1.84649]
[1777886435867,52.73,79726.05,0.0,0.01223,1e-05,1.84796]
[1777886440902,52.74,79726.54,0.0,0.01225,1e-05,1.84947]
[1777886445941,52.74,79727.99,0.0,0.01227,1e-05,1.85227]
[1777886450973,52.75,79728.89,0.0,0.01228,1e-05,1.85428]
[1777886457016,52.75,79733.3,0.0,0.01234,1e-05,1.86127]
[1777886463064,52.76,79733.24,0.0,0.01234,1e-05,1.86205]
[1777886468094,52.76,79733.26,0.0,0.01235,1e-05,1.86281]
[1777886474135,52.76,79735.71,0.0,0.01238,1e-05,1.86711]
[1777886479171,52.77,79739.69,0.0,0.01243,1e-05,1.87338]
[1777886484208,52.77,79739.39,0.0,0.01243,1e-05,1.8737]
[1777886485218,52.77,79726.46,0.0,0.0123,1e-05,1.85591]
[1777886490251,52.78,79725.29,0.0,0.01229,1e-05,1.85518]
[1777886499314,52.79,79724.93,0.0,0.01229,1e-05,1.85425]
[1777886504350,52.79,79721.61,0.0,0.01226,1e-05,1.85054]
[1777886511398,52.8,79719.97,0.0,0.01225,1e-05,1.84952]
[1777886516433,52.8,79719.99,0.0,0.01226,1e-05,1.85044]
[1777886521468,52.81,79720.65,0.0,0.01227,1e-05,1.85225]
[1777886526503,52.81,79721.05,0.0,0.01228,1e-05,1.85369]
[1777886536574,52.82,79719.41,0.0,0.01228,1e-05,1.85337]
[1777886541609,52.83,79715.25,0.0,0.01224,1e-05,1.84852]
[1777886546644,52.83,79715.57,0.0,0.01225,1e-05,1.84983]
[1777886551679,52.84,79713.4,0.0,0.01222,1e-05,1.84568]
[1777886557721,52.85,79710.76,0.0,0.01221,1e-05,1.84309]
[1777886562756,52.85,79709.65,0.0,0.0122,1e-05,1.84244]
[1777886567794,52.85,79716.95,0.0,0.01228,1e-05,1.85328]
[1777886572826,52.86,79711.68,0.0,0.01223,1e-05,1.84681]
[1777886577861,52.86,79710.83,0.0,0.01223,1e-05,1.84649]
[1777886582895,52.87,79711.23,0.0,0.01224,1e-05,1.84787]
[1777886587931,52.87,79709.88,0.0,0.01223,1e-05,1.84683]
[1777886592965,52.88,79707.89,0.0,0.01222,1e-05,1.84491]
[1777886598000,52.88,79707.07,0.0,0.01222,1e-05,1.8446]
[1777886605049,52.89,79705.72,0.0,0.01221,1e-05,1.84387]
[1777886610084,52.89,79711.35,0.0,0.01228,1e-05,1.85241]
[1777886614112,52.9,79702.51,0.0,0.01218,1e-05,1.83891]
[1777886619148,52.9,79701.27,0.0,0.01217,1e-05,1.83811]
[1777886624182,52.91,79698.78,0.0,0.01215,1e-05,1.83558]
[1777886629219,52.91,79696.83,0.0,0.01214,1e-05,1.83378]
[1777886634252,52.92,79695.05,0.0,0.01213,1e-05,1.83221]
[1777886639288,52.92,79693.22,0.0,0.01212,1e-05,1.83056]
[1777886645329,52.93,79692.12,0.0,0.01211,1e-05,1.83008]
[1777886650366,52.93,79694.7,0.0,0.01214,1e-05,1.83445]
[1777886656408,52.94,79694.3,0.0,0.01215,1e-05,1.83485]
[1777886661444,52.94,79692.74,0.0,0.01214,1e-05,1.83349]
[1777886666479,52.94,79691.11,0.0,0.01213,1e-05,1.83204]
[1777886671515,52.95,79690.49,0.0,0.01211,1e-05,1.82995]
[1777886676549,52.95,79690.19,0.0,0.01212,1e-05,1.83031]
[1777886681585,52.96,79690.05,0.0,0.01212,1e-05,1.83088]
[1777886688633,52.96,79689.97,0.0,0.01213,1e-05,1.83182]
[1777886695300,52.97,79690.11,0.0,0.01214,1e-05,1.83303]
[1777886700717,52.97,79688.33,0.0,0.01212,1e-05,1.83133]
[1777886705753,52.98,79687.96,0.0,0.01213,1e-05,1.8317]
[1777886710788,52.98,79688.32,0.0,0.01214,1e-05,1.83293]
[1777886715823,52.99,79688.25,0.0,0.01214,1e-05,1.83342]
[1777886720857,52.99,79690.2,0.0,0.01217,1e-05,1.83695]
[1777886725895,52.99,79690.61,0.0,0.01218,1e-05,1.83822]
[1777886730928,53.0,79706.81,0.0,0.01235,1e-05,1.86118]
[1777886735456,53.0,79714.32,0.0,0.01242,1e-05,1.86982]
[1777886735542,53.0,79725.18,0.0,0.01253,1e-05,1.88501]
[1777886736143,53.0,79725.18,0.0,0.01253,1e-05,1.88501]
[1777886736222,53.0,79733.37,0.0,0.01262,1e-05,1.89655]
[1777886742005,53.0,79737.95,0.0,0.01267,1e-05,1.90333]
[1777886747040,53.0,79739.11,0.0,0.01268,1e-05,1.90527]
[1777886752075,53.01,79741.13,0.0,0.01271,1e-05,1.90843]
[1777886757110,53.01,79742.62,0.0,0.01273,1e-05,1.91084]
[1777886762145,53.01,79744.18,0.0,0.01275,1e-05,1.91335]
[1777886767180,53.01,79746.37,0.0,0.01277,1e-05,1.91675]
[1777886772216,53.01,79747.41,0.0,0.01279,1e-05,1.91853]
[1777886777251,53.01,79748.04,0.0,0.01279,1e-05,1.91973]
[1777886782286,53.02,79749.06,0.0,0.01281,1e-05,1.92148]
[1777886787321,53.02,79750.53,0.0,0.01283,1e-05,1.92387]
[1777886792357,53.02,79749.33,0.0,0.0128,1e-05,1.92039]
[1777886795616,53.02,79766.48,0.0,0.01299,1e-05,1.94499]
[1777886801420,53.02,79772.3,0.0,0.01305,1e-05,1.95344]
[1777886806454,53.02,79770.61,0.0,0.01303,1e-05,1.95103]
[1777886811489,53.02,79781.86,0.0,0.01316,1e-05,1.96719]
[1777886816526,53.02,79801.24,0.0,0.01337,1e-05,1.9951]
[1777886821567,53.02,79800.59,0.0,0.01336,1e-05,1.99374]
[1777886823573,53.02,79780.31,0.0,0.01313,1e-05,1.96422]
[1777886827602,53.02,79794.04,0.0,0.01328,1e-05,1.98392]
[1777886832637,53.02,79784.65,0.0,0.01318,1e-05,1.97006]
[1777886837672,53.01,79777.92,0.0,0.0131,1e-05,1.9602]
[1777886842706,53.01,79773.59,0.0,0.01306,1e-05,1.95388]
[1777886847742,53.01,79764.05,0.0,0.01295,1e-05,1.94019]
[1777886852776,53.01,79762.1,0.0,0.01292,1e-05,1.93536]
[1777886857812,53.01,79757.24,0.0,0.01287,1e-05,1.92851]
[1777886862846,53.02,79756.7,0.0,0.01286,1e-05,1.92787]
[1777886865519,53.02,79757.72,0.0,0.01287,1e-05,1.92934]
[1777886865594,53.02,79757.46,0.0,0.01287,1e-05,1.92901]
[1777886870907,53.02,79756.9,0.0,0.01286,1e-05,1.92834]
[1777886875937,53.02,79757.56,0.0,0.01287,1e-05,1.92937]
[1777886880973,53.02,79757.66,0.0,0.01287,1e-05,1.9296]
[1777886883994,53.02,79746.03,0.0,0.01275,1e-05,1.91321]
[1777886889029,53.02,79759.47,0.0,0.0129,1e-05,1.93246]
[1777886894068,53.02,79750.98,0.0,0.01281,1e-05,1.92051]
[1777886899099,53.02,79749.99,0.0,0.0128,1e-05,1.91926]
[1777886904133,53.02,79748.23,0.0,0.01278,1e-05,1.91691]
[1777886910176,53.02,79749.31,0.0,0.01279,1e-05,1.91869]
[1777886915210,53.02,79749.05,0.0,0.01278,1e-05,1.91646]
[1777886920245,53.02,79750.29,0.0,0.01279,1e-05,1.91846]
[1777886925280,53.03,79750.76,0.0,0.0128,1e-05,1.91937]
[1777886930315,53.03,79745.76,0.0,0.01275,1e-05,1.91258]
[1777886936357,53.03,79742.58,0.0,0.01272,1e-05,1.90849]
[1777886941394,53.03,79742.82,0.0,0.01272,1e-05,1.90914]
[1777886946428,53.03,79739.64,0.0,0.01269,1e-05,1.90498]
[1777886951462,53.03,79739.59,0.0,0.01269,1e-05,1.90519]
[1777886956497,53.04,79738.37,0.0,0.01268,1e-05,1.90373]
[1777886962539,53.04,79738.35,0.0,0.01268,1e-05,1.90399]
[1777886969221,53.04,79738.13,0.0,0.01268,1e-05,1.90397]
[1777886977645,53.04,79738.21,0.0,0.01267,1e-05,1.90232]
[1777886982681,53.04,79721.83,0.0,0.0125,1e-05,1.87961]
[1777886987715,53.04,79720.7,0.0,0.01249,1e-05,1.87842]
[1777886992751,53.05,79719.54,0.0,0.01248,1e-05,1.87721]
[1777886997786,53.05,79713.35,0.0,0.01242,1e-05,1.86904]
[1777887002821,53.05,79710.28,0.0,0.01239,1e-05,1.86524]
[1777887005842,53.05,79697.62,0.0,0.01226,1e-05,1.84811]
[1777887010877,53.06,79698.81,0.0,0.01228,1e-05,1.85039]
[1777887015912,53.06,79700.72,0.0,0.01231,1e-05,1.8537]
[1777887020947,53.06,79701.84,0.0,0.01232,1e-05,1.85592]
[1777887025981,53.07,79701.42,0.0,0.01232,1e-05,1.85605]
[1777887031016,53.07,79702.04,0.0,0.01232,1e-05,1.85557]
[1777887036051,53.08,79702.0,0.0,0.01233,1e-05,1.85624]
[1777887041087,53.08,79701.71,0.0,0.01233,1e-05,1.85657]
[1777887046122,53.08,79692.23,0.0,0.01224,1e-05,1.84445]
[1777887051157,53.09,79683.97,0.0,0.01216,1e-05,1.83403]
[1777887056192,53.09,79679.02,0.0,0.01212,1e-05,1.82821]
[1777887062236,53.1,79678.16,0.0,0.01212,1e-05,1.82815]
[1777887067269,53.11,79679.8,0.0,0.01214,1e-05,1.83129]
[1777887072305,53.11,79685.4,0.0,0.0122,1e-05,1.83977]
[1777887077338,53.12,79689.69,0.0,0.01225,1e-05,1.84639]
[1777887082375,53.12,79688.98,0.0,0.01225,1e-05,1.84615]
[1777887087409,53.12,79697.42,0.0,0.01235,1e-05,1.85839]
[1777887094457,53.13,79696.19,0.0,0.01233,1e-05,1.85547]
[1777887099492,53.13,79685.73,0.0,0.01222,1e-05,1.84179]
[1777887104528,53.14,79688.99,0.0,0.01226,1e-05,1.84693]
[1777887109564,53.14,79690.97,0.0,0.01229,1e-05,1.8503]
[1777887114598,53.14,79689.73,0.0,0.01228,1e-05,1.84924]
[1777887119633,53.15,79689.77,0.0,0.01228,1e-05,1.84993]
[1777887124669,53.15,79690.4,0.0,0.0123,1e-05,1.85142]
[1777887129703,53.15,79692.77,0.0,0.01232,1e-05,1.85533]
[1777887134739,53.16,79692.06,0.0,0.01232,1e-05,1.85503]
[1777887140784,53.16,79693.7,0.0,0.01235,1e-05,1.85813]
[1777887143804,53.16,79707.22,0.0,0.01249,1e-05,1.87722]
[1777887148839,53.17,79709.6,0.0,0.01252,1e-05,1.88109]
[1777887152867,53.17,79725.95,0.0,0.01268,1e-05,1.90223]
[1777887155888,53.17,79741.35,0.0,0.01285,1e-05,1.92415]
[1777887160924,53.17,79739.12,0.0,0.01283,1e-05,1.92119]
[1777887165960,53.17,79742.93,0.0,0.01287,1e-05,1.92681]
[1777887170993,53.17,79744.15,0.0,0.01288,1e-05,1.92874]
[1777887176028,53.17,79745.42,0.0,0.0129,1e-05,1.93075]
[1777887179884,53.18,79750.11,0.0,0.01295,1e-05,1.9375]
[1777887179984,53.18,79752.78,0.0,0.01298,1e-05,1.94136]
[1777887183526,53.18,79753.3,0.0,0.01299,1e-05,1.94216]
[1777887183628,53.18,79753.21,0.0,0.01298,1e-05,1.94209]
[1777887186565,53.18,79753.23,0.0,0.01299,1e-05,1.94217]
[1777887186654,53.18,79753.26,0.0,0.01299,1e-05,1.94224]
[1777887187666,53.18,79753.26,0.0,0.01299,1e-05,1.94224]
[1777887187710,53.18,79753.93,0.0,0.01299,1e-05,1.94322]
[1777887193147,53.18,79754.61,0.0,0.013,1e-05,1.94431]
[1777887195504,53.18,79753.96,0.0,0.01299,1e-05,1.94341]
[1777887195520,53.18,79755.26,0.0,0.01301,1e-05,1.94531]
[1777887196561,53.18,79755.26,0.0,0.01301,1e-05,1.94531]
[1777887196584,53.18,79754.99,0.0,0.01301,1e-05,1.94495]
[1777887200295,53.18,79755.31,0.0,0.01301,1e-05,1.94545]
[1777887200384,53.18,79755.94,0.0,0.01302,1e-05,1.94639]
[1777887205891,53.18,79755.69,0.0,0.01302,1e-05,1.94615]
[1777887211274,53.18,79756.59,0.0,0.01301,1e-05,1.94543]
[1777887213559,53.18,79756.62,0.0,0.01301,1e-05,1.94549]
[1777887213576,53.18,79749.17,0.0,0.01293,1e-05,1.93493]
[1777887219330,53.18,79751.44,0.0,0.01296,1e-05,1.93839]
[1777887224364,53.18,79754.37,0.0,0.01299,1e-05,1.94273]
[1777887229400,53.18,79762.47,0.0,0.01308,1e-05,1.95444]
[1777887234437,53.18,79761.08,0.0,0.01307,1e-05,1.95253]
[1777887239471,53.18,79760.08,0.0,0.01306,1e-05,1.95121]
[1777887244508,53.18,79756.05,0.0,0.01301,1e-05,1.94559]
[1777887246415,53.18,79755.89,0.0,0.01301,1e-05,1.94539]
[1777887246523,53.19,79756.34,0.0,0.01302,1e-05,1.94607]
[1777887247168,53.19,79756.34,0.0,0.01302,1e-05,1.94607]
[1777887247269,53.19,79756.26,0.0,0.01302,1e-05,1.94595]
[1777887252563,53.19,79755.58,0.0,0.01301,1e-05,1.94516]
[1777887258605,53.19,79755.47,0.0,0.01301,1e-05,1.94521]
[1777887263641,53.19,79755.45,0.0,0.01301,1e-05,1.94536]
[1777887267669,53.19,79776.77,0.0,0.01325,1e-05,1.97605]
[1777887272704,53.19,79770.57,0.0,0.01316,1e-05,1.96488]
[1777887277741,53.19,79765.76,0.0,0.01311,1e-05,1.95787]
[1777887282775,53.19,79760.85,0.0,0.01306,1e-05,1.95072]
[1777887287811,53.19,79758.69,0.0,0.01303,1e-05,1.94753]
[1777887292845,53.19,79753.33,0.0,0.01297,1e-05,1.93977]
[1777887298888,53.18,79752.81,0.0,0.01297,1e-05,1.93889]
[1777887303925,53.18,79735.65,0.0,0.01278,1e-05,1.91448]
[1777887308958,53.18,79733.73,0.0,0.01276,1e-05,1.91185]
[1777887313992,53.19,79736.11,0.0,0.01279,1e-05,1.9153]
[1777887320035,53.19,79737.93,0.0,0.01281,1e-05,1.91798]
[1777887325070,53.19,79740.4,0.0,0.01283,1e-05,1.92156]
[1777887330106,53.19,79744.35,0.0,0.01288,1e-05,1.92723]
[1777887335140,53.19,79743.71,0.0,0.01286,1e-05,1.92431]
[1777887340176,53.19,79745.26,0.0,0.01287,1e-05,1.92661]
[1777887345211,53.19,79747.05,0.0,0.01289,1e-05,1.92923]
[1777887350246,53.19,79747.13,0.0,0.0129,1e-05,1.92943]
[1777887355280,53.19,79751.05,0.0,0.01294,1e-05,1.93508]
[1777887360317,53.19,79759.96,0.0,0.01304,1e-05,1.9478]
[1777887365351,53.19,79756.55,0.0,0.013,1e-05,1.94293]
[1777887370386,53.19,79756.13,0.0,0.01299,1e-05,1.94234]
[1777887375422,53.19,79756.0,0.0,0.01299,1e-05,1.94217]
[1777887381463,53.19,79755.13,0.0,0.01298,1e-05,1.94095]
[1777887387152,53.19,79752.87,0.0,0.01296,1e-05,1.93779]
[1777887392542,53.19,79752.78,0.0,0.01295,1e-05,1.93563]
[1777887397578,53.19,79750.74,0.0,0.01292,1e-05,1.93281]
[1777887402612,53.19,79742.36,0.0,0.01284,1e-05,1.92111]
[1777887407648,53.19,79738.7,0.0,0.0128,1e-05,1.91615]
[1777887412681,53.19,79739.99,0.0,0.01281,1e-05,1.91822]
[1777887418724,53.2,79739.84,0.0,0.01281,1e-05,1.91827]
[1777887423760,53.2,79739.09,0.0,0.01281,1e-05,1.91741]
[1777887431815,53.2,79731.74,0.0,0.01273,1e-05,1.90747]
[1777887436851,53.2,79734.28,0.0,0.01276,1e-05,1.91128]
[1777887444907,53.2,79738.19,0.0,0.01281,1e-05,1.9171]
[1777887449942,53.2,79748.63,0.0,0.01292,1e-05,1.93197]
[1777887454976,53.2,79755.43,0.0,0.01298,1e-05,1.93958]
[1777887460014,53.2,79753.48,0.0,0.01296,1e-05,1.93686]
[1777887465048,53.2,79761.74,0.0,0.01305,1e-05,1.94866]
[1777887471091,53.2,79769.52,0.0,0.01313,1e-05,1.95969]
[1777887476127,53.2,79765.02,0.0,0.01308,1e-05,1.95312]
[1777887481161,53.2,79766.0,0.0,0.01309,1e-05,1.95442]
[1777887486195,53.2,79762.35,0.0,0.01305,1e-05,1.94908]
[1777887491231,53.2,79762.71,0.0,0.01305,1e-05,1.94949]
[1777887496265,53.2,79759.65,0.0,0.01302,1e-05,1.945]
[1777887501301,53.2,79757.58,0.0,0.013,1e-05,1.94195]
[1777887506336,53.2,79755.04,0.0,0.01297,1e-05,1.93824]
[1777887510364,53.2,79736.48,0.0,0.01277,1e-05,1.91195]
[1777887515399,53.2,79736.65,0.0,0.01276,1e-05,1.91025]
[1777887520435,53.2,79738.43,0.0,0.01278,1e-05,1.91291]
[1777887523455,53.2,79750.35,0.0,0.01291,1e-05,1.92984]
[1777887528491,53.2,79749.09,0.0,0.01289,1e-05,1.92809]
[1777887533525,53.2,79746.67,0.0,0.01287,1e-05,1.92476]
[1777887538561,53.2,79749.69,0.0,0.0129,1e-05,1.92913]
[1777887543595,53.2,79750.84,0.0,0.01291,1e-05,1.93086]
[1777887548631,53.2,79751.99,0.0,0.01293,1e-05,1.9326]
[1777887553666,53.2,79751.88,0.0,0.01293,1e-05,1.93257]
[1777887558701,53.2,79751.81,0.0,0.01293,1e-05,1.93258]
[1777887565749,53.21,79752.68,0.0,0.01294,1e-05,1.93399]
[1777887570785,53.21,79753.13,0.0,0.01294,1e-05,1.93475]
[1777887575820,53.21,79770.93,0.0,0.01312,1e-05,1.95811]
[1777887580855,53.21,79777.26,0.0,0.01319,1e-05,1.96705]
[1777887585893,53.2,79783.58,0.0,0.01326,1e-05,1.97593]
[1777887588914,53.2,79795.54,0.0,0.01339,1e-05,1.99305]
[1777887593949,53.2,79796.68,0.0,0.0134,1e-05,1.99426]
[1777887598984,53.2,79795.06,0.0,0.01338,1e-05,1.99139]
[1777887604022,53.2,79786.76,0.0,0.01328,1e-05,1.97886]
[1777887609061,53.19,79776.3,0.0,0.01316,1e-05,1.9634]
[1777887614090,53.19,79774.47,0.0,0.01314,1e-05,1.96051]
[1777887619126,53.19,79773.31,0.0,0.01313,1e-05,1.95856]
[1777887624163,53.19,79773.09,0.0,0.01312,1e-05,1.95796]
[1777887629199,53.19,79775.13,0.0,0.01314,1e-05,1.96061]
[1777887635239,53.19,79775.22,0.0,0.01313,1e-05,1.95829]
[1777887640273,53.18,79775.49,0.0,0.01313,1e-05,1.95842]
[1777887646316,53.18,79775.46,0.0,0.01313,1e-05,1.95806]
[1777887651351,53.18,79775.63,0.0,0.01313,1e-05,1.95799]
[1777887656387,53.18,79776.14,0.0,0.01313,1e-05,1.9585]
[1777887661423,53.18,79774.15,0.0,0.01311,1e-05,1.95539]
[1777887666459,53.18,79774.22,0.0,0.0131,1e-05,1.95525]
[1777887671492,53.18,79776.37,0.0,0.01313,1e-05,1.9581]
[1777887676529,53.17,79785.51,0.0,0.01322,1e-05,1.97094]
[1777887681563,53.17,79786.24,0.0,0.01323,1e-05,1.97163]
[1777887686598,53.17,79787.08,0.0,0.01324,1e-05,1.97245]
[1777887691635,53.17,79790.7,0.0,0.01326,1e-05,1.97512]
[1777887696674,53.17,79796.62,0.0,0.01332,1e-05,1.98328]
[1777887701709,53.16,79794.22,0.0,0.01329,1e-05,1.97934]
[1777887706745,53.16,79801.39,0.0,0.01337,1e-05,1.98932]
[1777887711785,53.16,79805.09,0.0,0.0134,1e-05,1.99425]
[1777887716823,53.15,79806.14,0.0,0.01341,1e-05,1.99523]
[1777887721856,53.15,79804.76,0.0,0.01339,1e-05,1.99274]
[1777887726894,53.15,79801.37,0.0,0.01335,1e-05,1.98745]
[1777887731926,53.15,79792.51,0.0,0.01325,1e-05,1.97417]
[1777887735955,53.15,79806.01,0.0,0.0134,1e-05,1.99345]
[1777887740989,53.14,79810.55,0.0,0.01344,1e-05,1.99954]
[1777887746025,53.14,79826.04,0.0,0.01361,1e-05,2.0217]
[1777887752068,53.14,79828.41,0.0,0.01362,1e-05,2.0221]
[1777887757103,53.13,79828.44,0.0,0.01361,1e-05,2.02139]
[1777887762138,53.13,79832.52,0.0,0.01365,1e-05,2.02668]
[1777887767173,53.12,79835.55,0.0,0.01368,1e-05,2.03039]
[1777887772207,53.12,79828.09,0.0,0.01359,1e-05,2.01867]
[1777887777244,53.12,79828.84,0.0,0.0136,1e-05,2.01914]
[1777887782279,53.11,79830.69,0.0,0.01361,1e-05,2.02124]
[1777887787314,53.11,79846.14,0.0,0.01378,1e-05,2.04341]
[1777887792349,53.11,79845.79,0.0,0.01377,1e-05,2.04205]
[1777887797383,53.1,79853.62,0.0,0.01385,1e-05,2.05286]
[1777887802419,53.1,79855.92,0.0,0.01387,1e-05,2.05537]
[1777887807454,53.09,79858.11,0.0,0.01389,1e-05,2.05772]
[1777887812488,53.09,79860.49,0.0,0.0139,1e-05,2.05813]
[1777887817525,53.08,79858.71,0.0,0.01387,1e-05,2.05453]
[1777887822562,53.08,79854.39,0.0,0.01381,1e-05,2.04716]
[1777887826590,53.07,79837.83,0.0,0.01362,1e-05,2.02194]
[1777887831624,53.07,79839.77,0.0,0.01364,1e-05,2.02411]
[1777887836665,53.07,79840.22,0.0,0.01364,1e-05,2.02407]
[1777887841695,53.07,79834.74,0.0,0.01357,1e-05,2.01599]
[1777887846730,53.07,79832.06,0.0,0.01354,1e-05,2.01205]
[1777887851764,53.07,79832.58,0.0,0.01355,1e-05,2.01281]
[1777887856800,53.07,79833.06,0.0,0.01355,1e-05,2.01352]
[1777887861834,53.07,79834.98,0.0,0.01358,1e-05,2.01634]
[1777887866870,53.07,79834.99,0.0,0.01358,1e-05,2.01636]
[1777887871905,53.07,79834.4,0.0,0.01356,1e-05,2.01332]
[1777887877947,53.07,79828.31,0.0,0.01349,1e-05,2.00438]
[1777887882981,53.07,79828.33,0.0,0.01349,1e-05,2.00441]
[1777887888017,53.07,79830.03,0.0,0.01351,1e-05,2.0069]
[1777887893051,53.07,79829.12,0.0,0.0135,1e-05,2.00557]
[1777887898086,53.07,79831.33,0.0,0.01352,1e-05,2.00881]
[1777887903121,53.07,79831.68,0.0,0.01352,1e-05,2.00933]
[1777887908157,53.07,79830.18,0.0,0.01351,1e-05,2.00712]
[1777887913193,53.07,79830.97,0.0,0.01352,1e-05,2.00828]
[1777887919236,53.07,79823.2,0.0,0.01343,1e-05,1.9969]
[1777887924271,53.07,79823.99,0.0,0.01344,1e-05,1.99806]
[1777887931320,53.07,79824.2,0.0,0.01343,1e-05,1.99621]
[1777887936356,53.07,79821.08,0.0,0.01339,1e-05,1.99166]
[1777887942398,53.07,79820.35,0.0,0.01338,1e-05,1.99059]
[1777887948440,53.07,79819.79,0.0,0.01338,1e-05,1.98978]
[1777887953475,53.07,79819.44,0.0,0.01337,1e-05,1.98927]
[1777887958510,53.07,79817.76,0.0,0.01335,1e-05,1.98682]
[1777887963544,53.07,79825.76,0.0,0.01344,1e-05,1.99849]
[1777887968580,53.07,79825.39,0.0,0.01344,1e-05,1.99795]
[1777887973616,53.07,79805.79,0.0,0.01322,1e-05,1.96946]
[1777887978649,53.07,79799.16,0.0,0.01315,1e-05,1.95989]
[1777887983685,53.07,79799.82,0.0,0.01316,1e-05,1.96084]
[1777887989728,53.07,79803.75,0.0,0.0132,1e-05,1.96651]
[1777887994764,53.07,79806.03,0.0,0.01321,1e-05,1.96767]
[1777887999798,53.07,79807.7,0.0,0.01323,1e-05,1.97008]
[1777888002820,53.07,79819.37,0.0,0.01336,1e-05,1.98702]
[1777888008862,53.07,79820.73,0.0,0.01337,1e-05,1.989]
[1777888013897,53.07,79823.32,0.0,0.0134,1e-05,1.99277]
[1777888021634,53.07,79824.05,0.0,0.01341,1e-05,1.99384]
[1777888026987,53.07,79822.74,0.0,0.0134,1e-05,1.99193]
[1777888032022,53.07,79819.36,0.0,0.01336,1e-05,1.987]
[1777888037057,53.07,79819.47,0.0,0.01336,1e-05,1.98716]
[1777888042093,53.07,79817.17,0.0,0.01333,1e-05,1.98382]
[1777888047128,53.07,79815.83,0.0,0.01332,1e-05,1.98187]
[1777888052163,53.07,79812.77,0.0,0.01327,1e-05,1.97529]
[1777888057201,53.07,79810.06,0.0,0.01324,1e-05,1.97136]
[1777888062234,53.07,79809.29,0.0,0.01323,1e-05,1.97025]
[1777888071296,53.07,79809.12,0.0,0.01323,1e-05,1.97]
[1777888076332,53.07,79805.66,0.0,0.01319,1e-05,1.965]
[1777888081367,53.07,79794.45,0.0,0.01307,1e-05,1.94888]
[1777888086402,53.07,79792.71,0.0,0.01305,1e-05,1.94638]
[1777888091436,53.07,79781.06,0.0,0.01292,1e-05,1.92975]
[1777888096472,53.07,79778.05,0.0,0.01289,1e-05,1.92547]
[1777888101507,53.07,79780.09,0.0,0.01291,1e-05,1.92837]
[1777888104528,53.07,79792.02,0.0,0.01304,1e-05,1.94539]
[1777888109563,53.07,79794.58,0.0,0.01307,1e-05,1.94906]
[1777888114598,53.07,79794.85,0.0,0.01306,1e-05,1.94733]
[1777888119633,53.07,79798.26,0.0,0.0131,1e-05,1.95222]
[1777888124668,53.07,79802.93,0.0,0.01315,1e-05,1.95894]
[1777888129704,53.07,79802.56,0.0,0.01315,1e-05,1.9584]
[1777888134738,53.07,79801.56,0.0,0.01313,1e-05,1.95697]
[1777888139773,53.07,79806.39,0.0,0.01319,1e-05,1.96392]
[1777888144812,53.07,79806.17,0.0,0.01318,1e-05,1.96361]
[1777888149846,53.07,79810.22,0.0,0.01323,1e-05,1.96946]
[1777888154883,53.07,79810.13,0.0,0.01323,1e-05,1.96933]
[1777888160923,53.07,79811.91,0.0,0.01325,1e-05,1.9719]
[1777888165958,53.07,79818.21,0.0,0.01332,1e-05,1.98104]
[1777888170994,53.07,79824.19,0.0,0.01338,1e-05,1.98974]
[1777888176029,53.07,79825.0,0.0,0.01338,1e-05,1.98877]
[1777888181064,53.07,79824.64,0.0,0.01338,1e-05,1.98825]
[1777888187106,53.07,79825.65,0.0,0.01339,1e-05,1.98972]
[1777888192835,53.07,79830.22,0.0,0.01344,1e-05,1.99639]
[1777888197175,53.07,79855.93,0.0,0.01373,1e-05,2.03425]
[1777888202905,53.07,79854.35,0.0,0.01371,1e-05,2.03191]
[1777888208255,53.07,79856.48,0.0,0.01374,1e-05,2.03507]
[1777888213292,53.07,79856.32,0.0,0.01373,1e-05,2.03483]
[1777888218334,53.07,79858.28,0.0,0.01376,1e-05,2.03774]
[1777888224376,53.07,79859.72,0.0,0.01377,1e-05,2.03988]
[1777888229409,53.07,79859.46,0.0,0.01377,1e-05,2.03949]
[1777888234445,53.07,79861.27,0.0,0.01378,1e-05,2.04]
[1777888239481,53.07,79867.93,0.0,0.01385,1e-05,2.04992]
[1777888245523,53.07,79866.58,0.0,0.01384,1e-05,2.0479]
[1777888251565,53.07,79865.82,0.0,0.01383,1e-05,2.04677]
[1777888256605,53.07,79873.83,0.0,0.01392,1e-05,2.05874]
[1777888261637,53.07,79876.76,0.0,0.01395,1e-05,2.06313]
[1777888266669,53.07,79872.19,0.0,0.0139,1e-05,2.05629]
[1777888271705,53.07,79872.12,0.0,0.0139,1e-05,2.05618]
[1777888277747,53.07,79873.19,0.0,0.01391,1e-05,2.05778]
[1777888282782,53.07,79874.31,0.0,0.01393,1e-05,2.05946]
[1777888287818,53.07,79875.25,0.0,0.01394,1e-05,2.06087]
[1777888292852,53.07,79864.1,0.0,0.01379,1e-05,2.04202]
[1777888297886,53.07,79864.18,0.0,0.01379,1e-05,2.04214]
[1777888302921,53.07,79864.28,0.0,0.0138,1e-05,2.04229]
[1777888307957,53.07,79863.49,0.0,0.01379,1e-05,2.04111]
[1777888312991,53.07,79862.37,0.0,0.01377,1e-05,2.03944]
[1777888318030,53.07,79858.99,0.0,0.01374,1e-05,2.03442]
[1777888323067,53.07,79851.56,0.0,0.01365,1e-05,2.02342]
[1777888328100,53.07,79850.41,0.0,0.01364,1e-05,2.02172]
[1777888333135,53.07,79847.52,0.0,0.0136,1e-05,2.01746]
[1777888338171,53.07,79849.47,0.0,0.01363,1e-05,2.02033]
[1777888343205,53.07,79850.58,0.0,0.01364,1e-05,2.02197]
[1777888351261,53.07,79851.87,0.0,0.01364,1e-05,2.0217]
[1777888356297,53.07,79848.37,0.0,0.0136,1e-05,2.01654]
[1777888361331,53.07,79841.39,0.0,0.01352,1e-05,2.00627]
[1777888366366,53.07,79840.93,0.0,0.01352,1e-05,2.0056]
[1777888371403,53.07,79841.82,0.0,0.01353,1e-05,2.0069]
[1777888376439,53.07,79841.85,0.0,0.01353,1e-05,2.00695]
[1777888381473,53.07,79840.81,0.0,0.01352,1e-05,2.00542]
[1777888386509,53.07,79841.07,0.0,0.01352,1e-05,2.0058]
[1777888390536,53.07,79853.67,0.0,0.01366,1e-05,2.02436]
[1777888395572,53.07,79858.81,0.0,0.01372,1e-05,2.03197]
[1777888400623,53.07,79859.39,0.0,0.01373,1e-05,2.03283]
[1777888405658,53.07,79858.39,0.0,0.01371,1e-05,2.03135]
[1777888410693,53.07,79858.62,0.0,0.01372,1e-05,2.03169]
[1777888415727,53.07,79858.86,0.0,0.01371,1e-05,2.02986]
[1777888420763,53.07,79864.23,0.0,0.01377,1e-05,2.03783]
[1777888425799,53.07,79868.2,0.0,0.01381,1e-05,2.04374]
[1777888430834,53.07,79872.43,0.0,0.01386,1e-05,2.05005]
[1777888435869,53.07,79874.28,0.0,0.01388,1e-05,2.05281]
[1777888440903,53.07,79877.98,0.0,0.01392,1e-05,2.05835]
[1777888445938,53.07,79884.54,0.0,0.014,1e-05,2.06819]
[1777888450974,53.07,79883.46,0.0,0.01399,1e-05,2.06657]
[1777888456009,53.07,79883.06,0.0,0.01398,1e-05,2.06597]
[1777888461044,53.07,79883.29,0.0,0.01399,1e-05,2.06632]
[1777888466078,53.07,79893.07,0.0,0.0141,1e-05,2.08105]
[1777888471113,53.07,79893.47,0.0,0.01409,1e-05,2.07944]
[1777888476149,53.07,79896.48,0.0,0.01413,1e-05,2.08399]
[1777888481184,53.07,79901.33,0.0,0.01418,1e-05,2.09133]
[1777888486218,53.07,79899.61,0.0,0.01416,1e-05,2.08873]
[1777888491254,53.07,79893.26,0.0,0.01409,1e-05,2.07912]
[1777888496288,53.07,79892.73,0.0,0.01408,1e-05,2.07832]
[1777888502331,53.07,79893.9,0.0,0.0141,1e-05,2.08009]
[1777888507367,53.07,79891.52,0.0,0.01407,1e-05,2.07649]
[1777888513083,53.07,79889.05,0.0,0.01404,1e-05,2.07277]
[1777888518118,53.07,79887.63,0.0,0.01402,1e-05,2.07063]
[1777888525492,53.07,79887.21,0.0,0.01402,1e-05,2.07]
[1777888531534,53.07,79884.23,0.0,0.01397,1e-05,2.06331]
[1777888536569,53.07,79883.69,0.0,0.01396,1e-05,2.0625]
[1777888541603,53.07,79879.6,0.0,0.01391,1e-05,2.05637]
[1777888548328,53.07,79878.94,0.0,0.01391,1e-05,2.05538]
[1777888554697,53.07,79878.45,0.0,0.0139,1e-05,2.05465]
[1777888560740,53.07,79877.15,0.0,0.01389,1e-05,2.0527]
[1777888565773,53.07,79877.1,0.0,0.01389,1e-05,2.05263]
[1777888570809,53.07,79878.55,0.0,0.0139,1e-05,2.0548]
[1777888575845,53.07,79878.12,0.0,0.0139,1e-05,2.05415]
[1777888581886,53.07,79877.09,0.0,0.01389,1e-05,2.05261]
[1777888586929,53.07,79869.54,0.0,0.0138,1e-05,2.04135]
[1777888591968,53.07,79869.95,0.0,0.01379,1e-05,2.03977]
[1777888597001,53.07,79867.19,0.0,0.01376,1e-05,2.03566]
[1777888603043,53.07,79866.14,0.0,0.01375,1e-05,2.0341]
[1777888608077,53.07,79867.76,0.0,0.01376,1e-05,2.03651]
[1777888615127,53.07,79870.55,0.0,0.0138,1e-05,2.04066]
[1777888620162,53.07,79872.52,0.0,0.01382,1e-05,2.04359]
[1777888625196,53.07,79874.67,0.0,0.01384,1e-05,2.0468]
[1777888630232,53.07,79875.11,0.0,0.01385,1e-05,2.04746]
[1777888635266,53.07,79875.91,0.0,0.01386,1e-05,2.04865]
[1777888640302,53.07,79876.31,0.0,0.01386,1e-05,2.04925]
[1777888645339,53.07,79871.83,0.0,0.01381,1e-05,2.04257]
[1777888646362,53.07,79851.08,0.0,0.01357,1e-05,2.01184]
[1777888651378,53.07,79847.33,0.0,0.01352,1e-05,2.00416]
[1777888656414,53.07,79845.61,0.0,0.0135,1e-05,2.00163]
[1777888661449,53.07,79844.85,0.0,0.01349,1e-05,2.00052]
[1777888666485,53.07,79843.95,0.0,0.01348,1e-05,1.9992]
[1777888671519,53.07,79845.4,0.0,0.0135,1e-05,2.00133]
[1777888676553,53.07,79855.14,0.0,0.01361,1e-05,2.01565]
[1777888681589,53.07,79852.6,0.0,0.01358,1e-05,2.0119]
[1777888686648,53.07,79856.6,0.0,0.01362,1e-05,2.0178]
[1777888687176,53.07,79856.6,0.0,0.01362,1e-05,2.0178]
[1777888692666,53.07,79851.71,0.0,0.01357,1e-05,2.01059]
[1777888697700,53.07,79850.54,0.0,0.01355,1e-05,2.00887]
[1777888702736,53.07,79845.09,0.0,0.01349,1e-05,2.00087]
[1777888707772,53.07,79843.14,0.0,0.01347,1e-05,1.99802]
[1777888712809,53.07,79840.92,0.0,0.01343,1e-05,1.99261]
[1777888717841,53.07,79837.95,0.0,0.0134,1e-05,1.98827]
[1777888723882,53.07,79835.46,0.0,0.01337,1e-05,1.98464]
[1777888729925,53.07,79838.75,0.0,0.01341,1e-05,1.98944]
[1777888734960,53.07,79834.23,0.0,0.01336,1e-05,1.98285]
[1777888742008,53.07,79827.08,0.0,0.01328,1e-05,1.97246]
[1777888747044,53.07,79818.48,0.0,0.01318,1e-05,1.96003]
[1777888752079,53.07,79818.04,0.0,0.01318,1e-05,1.95939]
[1777888758120,53.07,79823.49,0.0,0.01324,1e-05,1.96726]
[1777888763159,53.07,79825.05,0.0,0.01326,1e-05,1.96952]
[1777888768193,53.07,79826.1,0.0,0.01327,1e-05,1.97104]
[1777888773229,53.07,79827.23,0.0,0.01327,1e-05,1.97054]
[1777888779272,53.07,79827.78,0.0,0.01327,1e-05,1.97133]
[1777888784308,53.07,79829.44,0.0,0.01329,1e-05,1.97374]
[1777888789342,53.07,79828.83,0.0,0.01328,1e-05,1.97285]
[1777888795385,53.07,79829.23,0.0,0.01329,1e-05,1.97343]
[1777888801189,53.07,79827.51,0.0,0.01327,1e-05,1.97094]
[1777888802434,53.07,79853.71,0.0,0.01356,1e-05,2.00919]
[1777888807470,53.07,79856.19,0.0,0.01359,1e-05,2.01284]
[1777888812504,53.07,79852.55,0.0,0.01355,1e-05,2.00749]
[1777888817539,53.07,79840.41,0.0,0.01341,1e-05,1.9897]
[1777888822575,53.07,79828.8,0.0,0.01328,1e-05,1.97281]
[1777888827610,53.07,79823.07,0.0,0.01322,1e-05,1.96452]
[1777888832645,53.07,79824.57,0.0,0.01322,1e-05,1.96454]
[1777888837680,53.07,79826.98,0.0,0.01325,1e-05,1.96803]
[1777888843722,53.07,79827.24,0.0,0.01325,1e-05,1.96841]
[1777888848757,53.07,79821.22,0.0,0.01318,1e-05,1.95971]
[1777888853796,53.07,79805.24,0.0,0.01301,1e-05,1.93676]
[1777888858830,53.07,79805.19,0.0,0.01301,1e-05,1.93669]
[1777888863865,53.07,79803.52,0.0,0.01299,1e-05,1.9343]
[1777888868899,53.07,79802.01,0.0,0.01297,1e-05,1.93215]
[1777888873935,53.07,79798.73,0.0,0.01294,1e-05,1.92747]
[1777888877963,53.07,79784.66,0.0,0.01279,1e-05,1.90752]
[1777888882998,53.07,79783.59,0.0,0.01277,1e-05,1.90601]
[1777888888033,53.07,79784.83,0.0,0.01279,1e-05,1.90776]
[1777888893068,53.07,79787.53,0.0,0.0128,1e-05,1.90948]
[1777888898102,53.07,79792.75,0.0,0.01286,1e-05,1.91687]
[1777888903139,53.07,79793.01,0.0,0.01286,1e-05,1.91723]
[1777888908174,53.07,79789.63,0.0,0.01283,1e-05,1.91245]
[1777888913208,53.07,79788.48,0.0,0.01281,1e-05,1.91082]
[1777888918244,53.07,79788.52,0.0,0.01281,1e-05,1.91087]
[1777888922272,53.07,79761.76,0.0,0.01253,1e-05,1.87332]
[1777888925445,53.07,79758.15,0.0,0.01249,1e-05,1.8683]
[1777888925502,53.07,79695.27,0.0,0.01184,1e-05,1.78253]
[1777888926631,53.07,79695.27,0.0,0.01184,1e-05,1.78253]
[1777888926695,53.07,79684.98,0.0,0.01174,1e-05,1.7688]
[1777888928319,53.07,79697.52,0.0,0.01186,1e-05,1.78555]
[1777888933708,53.07,79691.94,0.0,0.01181,1e-05,1.77808]
[1777888938416,53.07,79652.51,0.0,0.01142,1e-05,1.72639]
[1777888940403,53.07,79622.58,0.0,0.01113,1e-05,1.68768]
[1777888945437,53.07,79612.51,0.0,0.01104,1e-05,1.67482]
[1777888947453,53.07,79599.88,0.0,0.01092,1e-05,1.65879]
[1777888948459,53.07,79616.69,0.0,0.01108,1e-05,1.68015]
[1777888953494,53.07,79630.4,0.0,0.01119,1e-05,1.69579]
[1777888958531,53.07,79634.33,0.0,0.01123,1e-05,1.70085]
[1777888963565,53.07,79614.63,0.0,0.01104,1e-05,1.6756]
[1777888967593,53.07,79596.15,0.0,0.01087,1e-05,1.65218]
[1777888971626,53.07,79572.79,0.0,0.01065,1e-05,1.62295]
[1777888972172,53.07,79572.79,0.0,0.01065,1e-05,1.62295]
[1777888972687,53.07,79572.79,0.0,0.01065,1e-05,1.62295]
[1777888972722,53.07,79558.26,0.0,0.01052,1e-05,1.60498]
[1777888973359,53.07,79558.26,0.0,0.01052,1e-05,1.60498]
[1777888973639,53.07,79558.26,0.0,0.01052,1e-05,1.60498]
[1777888975209,53.07,79565.1,0.0,0.01058,1e-05,1.61342]
[1777888975655,53.07,79563.74,0.0,0.01057,1e-05,1.61174]
[1777888976980,53.07,79560.64,0.0,0.01054,1e-05,1.60791]
[1777888977671,53.07,79557.74,0.0,0.01051,1e-05,1.60434]
[1777888981874,53.07,79555.97,0.0,0.0105,1e-05,1.60216]
[1777888982731,53.07,79461.09,0.0,0.00967,1e-05,1.48887]
[1777888983078,53.07,79461.09,0.0,0.00967,1e-05,1.48887]
[1777888983724,53.07,79461.09,0.0,0.00967,1e-05,1.48887]
[1777888983804,53.07,79429.82,0.0,0.0094,1e-05,1.45298]
[1777888985962,53.07,79439.35,0.0,0.00948,1e-05,1.46384]
[1777888986664,53.07,79439.35,0.0,0.00948,1e-05,1.46384]
[1777888988239,53.12,79422.02,0.0,0.0094,1e-05,1.45286]
[1777888988774,53.18,79458.87,0.0,0.00978,1e-05,1.50397]
[1777888990796,53.28,79470.52,0.0,0.00999,1e-05,1.53331]
[1777888992808,53.34,79440.92,0.0,0.00981,1e-05,1.50794]
[1777888994819,53.39,79457.76,0.0,0.01002,1e-05,1.53629]
[1777888995832,53.4,79473.55,0.0,0.01016,1e-05,1.55574]
[1777889000868,53.42,79480.24,0.0,0.01025,1e-05,1.56721]
[1777889003888,53.43,79499.3,0.0,0.01043,1e-05,1.59222]
[1777889007916,53.45,79486.12,0.0,0.01033,1e-05,1.57887]
[1777889010938,53.46,79499.9,0.0,0.01047,1e-05,1.59757]
[1777889012951,53.47,79518.46,0.0,0.01064,1e-05,1.61968]
[1777889017696,53.48,79545.32,0.0,0.0109,1e-05,1.65543]
[1777889019588,53.49,79545.32,0.0,0.01091,1e-05,1.65598]
[1777889019622,53.49,79550.55,0.0,0.01096,1e-05,1.66308]
[1777889020087,53.49,79550.55,0.0,0.01096,1e-05,1.66308]
[1777889020216,53.49,79550.55,0.0,0.01096,1e-05,1.66308]
[1777889020296,53.49,79523.38,0.0,0.01071,1e-05,1.62971]
[1777889021676,53.49,79523.38,0.0,0.01071,1e-05,1.62971]
[1777889021724,53.53,79456.37,0.0,0.01015,1e-05,1.5541]
[1777889024218,53.59,79410.92,0.0,0.00983,1e-05,1.50995]
[1777889026927,53.64,79411.39,0.0,0.00989,1e-05,1.51802]
[1777889027367,53.68,79408.14,0.0,0.00992,1e-05,1.52169]
[1777889027468,53.69,79422.55,0.0,0.01005,1e-05,1.53929]
[1777889032805,53.71,79409.07,0.0,0.00996,1e-05,1.52697]
[1777889036130,53.81,79393.3,0.0,0.00994,1e-05,1.52359]
[1777889037141,53.86,79408.02,0.0,0.01012,1e-05,1.54879]
[1777889038145,53.9,79386.69,0.0,0.00999,1e-05,1.53094]
[1777889039490,53.9,79386.69,0.0,0.00999,1e-05,1.53094]
[1777889039557,53.95,79339.12,0.0,0.00964,1e-05,1.48348]
[1777889040180,53.95,79339.12,0.0,0.00964,1e-05,1.48348]
[1777889040208,54.0,79336.4,0.0,0.00968,1e-05,1.48809]
[1777889041459,54.0,79336.4,0.0,0.00968,1e-05,1.48809]
[1777889041970,54.01,79329.7,0.0,0.00963,1e-05,1.48123]
[1777889042881,54.06,79311.9,0.0,0.00954,1e-05,1.46877]
[1777889044369,54.11,79295.22,0.0,0.00946,1e-05,1.45787]
[1777889046121,54.21,79294.41,0.0,0.00957,1e-05,1.4725]
[1777889046783,54.26,79265.41,0.0,0.00939,1e-05,1.44797]
[1777889048838,54.37,79231.86,0.0,0.00924,1e-05,1.42732]
[1777889050369,54.43,79240.15,0.0,0.00937,1e-05,1.44473]
[1777889050962,54.43,79240.15,0.0,0.00937,1e-05,1.44473]
[1777889050998,54.48,79295.32,0.0,0.00989,1e-05,1.51502]
[1777889051465,54.48,79295.32,0.0,0.00989,1e-05,1.51502]
[1777889051540,54.48,79288.08,0.0,0.00982,1e-05,1.50673]
[1777889053940,54.59,79263.88,0.0,0.00974,1e-05,1.49499]
[1777889055297,54.63,79232.43,0.0,0.00953,1e-05,1.46678]
[1777889056294,54.65,79257.87,0.0,0.00976,1e-05,1.49818]
[1777889061326,54.87,79258.62,0.0,0.01002,1e-05,1.53262]
[1777889062333,54.91,79231.12,0.0,0.00984,1e-05,1.50766]
[1777889065937,55.05,79239.91,0.0,0.01006,1e-05,1.53791]
[1777889066027,55.09,79233.17,0.0,0.01006,1e-05,1.53671]
[1777889067378,55.13,79217.35,0.0,0.00997,1e-05,1.52492]
[1777889069390,55.18,79235.86,0.0,0.01018,1e-05,1.55335]
[1777889070398,55.18,79211.34,0.0,0.00998,1e-05,1.52577]
[1777889072527,55.31,79193.87,0.0,0.00996,1e-05,1.52322]
[1777889078465,55.37,79184.37,0.0,0.00995,1e-05,1.52189]
[1777889082492,55.45,79201.18,0.0,0.01019,1e-05,1.55384]
[1777889083500,55.45,79215.15,0.0,0.01031,1e-05,1.57001]
[1777889086531,55.46,79232.14,0.0,0.01046,1e-05,1.59043]
[1777889091558,55.47,79235.41,0.0,0.01051,1e-05,1.5964]
[1777889095586,55.48,79220.14,0.0,0.01038,1e-05,1.5796]
[1777889100786,55.49,79219.37,0.0,0.01039,1e-05,1.57988]
[1777889100800,55.49,79199.94,0.0,0.01022,1e-05,1.55732]
[1777889103170,55.52,79191.08,0.0,0.01018,1e-05,1.55237]
[1777889103647,55.56,79214.46,0.0,0.01043,1e-05,1.58599]
[1777889106671,55.63,79199.11,0.0,0.01038,1e-05,1.57925]
[1777889109689,55.74,79186.5,0.0,0.0104,1e-05,1.58079]
[1777889111944,55.78,79171.09,0.0,0.01031,1e-05,1.56848]
[1777889117744,55.82,79167.47,0.0,0.01033,1e-05,1.57104]
[1777889119788,55.83,79150.81,0.0,0.01019,1e-05,1.55274]
[1777889120207,55.83,79150.81,0.0,0.01019,1e-05,1.55274]
[1777889120346,55.83,79150.81,0.0,0.01019,1e-05,1.55274]
[1777889120806,55.83,79150.81,0.0,0.01019,1e-05,1.55274]
[1777889121777,55.86,79137.38,0.0,0.01012,1e-05,1.54333]
[1777889126819,55.91,79149.86,0.0,0.01028,1e-05,1.56469]
[1777889131857,56.02,79158.89,0.0,0.01047,1e-05,1.58956]
[1777889132865,56.05,79178.24,0.0,0.01068,1e-05,1.61728]
[1777889133869,56.05,79164.5,0.0,0.01056,1e-05,1.6016]
[1777889136892,56.12,79182.94,0.0,0.0108,1e-05,1.63359]
[1777889137468,56.12,79182.94,0.0,0.0108,1e-05,1.63359]
[1777889137913,56.12,79180.99,0.0,0.01079,1e-05,1.63171]
[1777889138808,56.12,79180.99,0.0,0.01079,1e-05,1.63171]
[1777889138917,56.12,79178.26,0.0,0.01076,1e-05,1.6284]
[1777889140993,56.12,79166.31,0.0,0.01066,1e-05,1.61418]
[1777889142954,56.12,79133.29,0.0,0.01037,1e-05,1.57616]
[1777889143963,56.13,79120.62,0.0,0.01027,1e-05,1.56212]
[1777889149037,56.17,79122.85,0.0,0.01034,1e-05,1.57129]
[1777889154038,56.25,79131.19,0.0,0.0105,1e-05,1.59351]
[1777889159075,56.26,79126.94,0.0,0.01047,1e-05,1.5896]
[1777889162107,56.27,79114.69,0.0,0.01038,1e-05,1.57696]
[1777889162499,56.27,79114.69,0.0,0.01038,1e-05,1.57696]
[1777889163113,56.27,79105.35,0.0,0.01031,1e-05,1.56675]
[1777889163250,56.27,79105.35,0.0,0.01031,1e-05,1.56675]
[1777889164112,56.28,79094.17,0.0,0.01022,1e-05,1.55453]
[1777889166125,56.28,79082.35,0.0,0.01012,1e-05,1.54224]
[1777889167600,56.29,79073.09,0.0,0.01005,1e-05,1.53261]
[1777889168032,56.29,79073.09,0.0,0.01005,1e-05,1.53261]
[1777889168290,56.29,79071.49,0.0,0.01005,1e-05,1.53177]
[1777889168354,56.29,79071.49,0.0,0.01005,1e-05,1.53177]
[1777889175061,56.36,79070.1,0.0,0.01011,1e-05,1.54033]
[1777889177045,56.37,79083.08,0.0,0.01023,1e-05,1.55589]
[1777889177370,56.37,79068.08,0.0,0.0101,1e-05,1.53895]
[1777889178020,56.37,79068.08,0.0,0.0101,1e-05,1.53895]
[1777889179885,56.41,79071.79,0.0,0.01018,1e-05,1.54941]
[1777889179918,56.41,79069.21,0.0,0.01016,1e-05,1.54705]
[1777889185264,56.49,79067.7,0.0,0.01024,1e-05,1.557]
[1777889191039,56.49,79063.89,0.0,0.0102,1e-05,1.55111]
[1777889193327,56.5,79020.41,0.0,0.00984,1e-05,1.50308]
[1777889195146,56.58,79008.07,0.0,0.00984,1e-05,1.50216]
[1777889198358,56.68,78995.44,0.0,0.00984,1e-05,1.50213]
[1777889201130,56.77,78959.64,0.0,0.00966,1e-05,1.47713]
[1777889201807,56.77,78959.64,0.0,0.00966,1e-05,1.47713]
[1777889201838,56.82,78960.39,0.0,0.00971,1e-05,1.48461]
[1777889202433,56.82,78960.39,0.0,0.00971,1e-05,1.48461]
[1777889202513,56.82,78952.18,0.0,0.00965,1e-05,1.47571]
[1777889203844,56.87,78926.99,0.0,0.0095,1e-05,1.45509]
[1777889205732,56.91,78926.8,0.0,0.00954,1e-05,1.46137]
[1777889205831,57.01,78887.44,0.0,0.00934,1e-05,1.43377]
[1777889211206,57.25,78875.98,0.0,0.00951,1e-05,1.45606]
[1777889216684,57.44,78872.35,0.0,0.00968,1e-05,1.47895]
[1777889216763,57.49,78887.45,0.0,0.00986,1e-05,1.50269]
[1777889222534,57.66,78865.44,0.0,0.00986,1e-05,1.50298]
[1777889223769,57.66,78865.44,0.0,0.00986,1e-05,1.50298]
[1777889224084,57.66,78865.44,0.0,0.00986,1e-05,1.50298]
[1777889224184,57.74,78823.9,0.0,0.00962,1e-05,1.47021]
[1777889224582,57.74,78823.9,0.0,0.00962,1e-05,1.47021]
[1777889224595,57.74,78803.68,0.0,0.00947,1e-05,1.44883]
[1777889225845,57.74,78803.68,0.0,0.00947,1e-05,1.44883]
[1777889226261,57.83,78789.12,0.0,0.00945,1e-05,1.44644]
[1777889226872,57.83,78789.12,0.0,0.00945,1e-05,1.44644]
[1777889226905,57.88,78800.15,0.0,0.00959,1e-05,1.46479]
[1777889227316,57.88,78800.15,0.0,0.00959,1e-05,1.46479]
[1777889227572,57.88,78800.25,0.0,0.00959,1e-05,1.4649]
[1777889229265,57.88,78800.25,0.0,0.00959,1e-05,1.4649]
[1777889229585,57.94,78766.65,0.0,0.00939,1e-05,1.43758]
[1777889230783,57.94,78766.65,0.0,0.00939,1e-05,1.43758]
[1777889230874,57.95,78725.56,0.0,0.00909,1e-05,1.39717]
[1777889231356,57.95,78725.56,0.0,0.00909,1e-05,1.39717]
[1777889232276,57.95,78725.56,0.0,0.00909,1e-05,1.39717]
[1777889231612,57.97,78725.56,0.0,0.00911,1e-05,1.39923]
[1777889232563,57.97,78725.56,0.0,0.00911,1e-05,1.39923]
[1777889232828,57.97,78725.56,0.0,0.00911,1e-05,1.39923]
[1777889232897,58.08,78691.25,0.0,0.00897,1e-05,1.37969]
[1777889234630,58.13,78731.55,0.0,0.00932,1e-05,1.4284]
[1777889235632,58.15,78712.68,0.0,0.0092,1e-05,1.41095]
[1777889236745,58.15,78712.68,0.0,0.0092,1e-05,1.41095]
[1777889236784,58.16,78767.06,0.0,0.00963,1e-05,1.46973]
[1777889237401,58.16,78767.06,0.0,0.00963,1e-05,1.46973]
[1777889237647,58.21,78767.47,0.0,0.00968,1e-05,1.47689]
[1777889238657,58.26,78814.1,0.0,0.0101,1e-05,1.53319]
[1777889239449,58.26,78814.1,0.0,0.0101,1e-05,1.53319]
[1777889240387,58.26,78822.61,0.0,0.01017,1e-05,1.54302]
[1777889240573,58.26,78822.61,0.0,0.01017,1e-05,1.54302]
[1777889240687,58.26,78843.91,0.0,0.01035,1e-05,1.56703]
[1777889241686,58.27,78860.58,0.0,0.01049,1e-05,1.5861]
[1777889242693,58.27,78874.93,0.0,0.01062,1e-05,1.6027]
[1777889244204,58.27,78874.93,0.0,0.01062,1e-05,1.6027]
[1777889244303,58.27,78878.73,0.0,0.01065,1e-05,1.60784]
[1777889245434,58.27,78878.7,0.0,0.01065,1e-05,1.6078]
[1777889245715,58.28,78887.1,0.0,0.01073,1e-05,1.61775]
[1777889246726,58.28,78887.1,0.0,0.01073,1e-05,1.61775]
[1777889247197,58.28,78893.28,0.0,0.01079,1e-05,1.62558]
[1777889251763,58.29,78918.35,0.0,0.011,1e-05,1.654]
[1777889253778,58.3,78939.72,0.0,0.01119,1e-05,1.67955]
[1777889256799,58.3,78957.12,0.0,0.01135,1e-05,1.70089]
[1777889257655,58.3,78957.12,0.0,0.01135,1e-05,1.70089]
[1777889258337,58.3,78966.57,0.0,0.01144,1e-05,1.71261]
[1777889260312,58.3,78966.57,0.0,0.01144,1e-05,1.71261]
[1777889260827,58.31,78949.58,0.0,0.0113,1e-05,1.6932]
[1777889261363,58.31,78949.58,0.0,0.0113,1e-05,1.6932]
[1777889261834,58.31,78945.79,0.0,0.01127,1e-05,1.68901]
[1777889263838,58.31,78944.34,0.0,0.01125,1e-05,1.68757]
[1777889263916,58.31,78944.34,0.0,0.01125,1e-05,1.68757]
[1777889263944,58.31,78924.82,0.0,0.01108,1e-05,1.66501]
[1777889264998,58.31,78924.82,0.0,0.01108,1e-05,1.66501]
[1777889265057,58.32,78893.57,0.0,0.01082,1e-05,1.62924]
[1777889265999,58.32,78893.57,0.0,0.01082,1e-05,1.62924]
[1777889266019,58.32,78870.66,0.0,0.01062,1e-05,1.60318]
[1777889266432,58.32,78870.66,0.0,0.01062,1e-05,1.60318]
[1777889266880,58.32,78870.66,0.0,0.01062,1e-05,1.60355]
[1777889267718,58.32,78870.66,0.0,0.01062,1e-05,1.60355]
[1777889268215,58.32,78870.66,0.0,0.01062,1e-05,1.60355]
[1777889268258,58.33,78854.7,0.0,0.0105,1e-05,1.58642]
[1777889270806,58.33,78855.52,0.0,0.01051,1e-05,1.58778]
[1777889270908,58.33,78870.01,0.0,0.01063,1e-05,1.60453]
[1777889271913,58.33,78857.58,0.0,0.01053,1e-05,1.59093]
[1777889272919,58.34,78839.69,0.0,0.01038,1e-05,1.57137]
[1777889273990,58.34,78825.95,0.0,0.01028,1e-05,1.55662]
[1777889274940,58.34,78805.14,0.0,0.01011,1e-05,1.53428]
[1777889275950,58.34,78790.52,0.0,0.00999,1e-05,1.5184]
[1777889278969,58.34,78772.43,0.0,0.00985,1e-05,1.49894]
[1777889280990,58.34,78795.01,0.0,0.01003,1e-05,1.52326]
[1777889283015,58.34,78760.59,0.0,0.00975,1e-05,1.48631]
[1777889284039,58.34,78744.58,0.0,0.00963,1e-05,1.46937]
[1777889286041,58.34,78706.03,0.0,0.00933,1e-05,1.42923]
[1777889288053,58.34,78687.08,0.0,0.00919,1e-05,1.40982]
[1777889289802,58.34,78679.82,0.0,0.00914,1e-05,1.40244]
[1777889290061,58.34,78689.74,0.0,0.00921,1e-05,1.41253]
[1777889290456,58.34,78689.74,0.0,0.00921,1e-05,1.41253]
[1777889291064,58.34,78691.17,0.0,0.00922,1e-05,1.41399]
[1777889291890,58.34,78691.17,0.0,0.00922,1e-05,1.41399]
[1777889292072,58.34,78695.7,0.0,0.00926,1e-05,1.41862]
[1777889292777,58.34,78695.7,0.0,0.00926,1e-05,1.41862]
[1777889293172,58.34,78693.11,0.0,0.00924,1e-05,1.41597]
[1777889295100,58.34,78672.23,0.0,0.00908,1e-05,1.39476]
[1777889296969,58.34,78666.38,0.0,0.00904,1e-05,1.38886]
[1777889297114,58.34,78664.77,0.0,0.00903,1e-05,1.38724]
[1777889298124,58.34,78678.32,0.0,0.00913,1e-05,1.40092]
[1777889298508,58.34,78678.32,0.0,0.00913,1e-05,1.40092]
[1777889299128,58.34,78691.98,0.0,0.00923,1e-05,1.41482]
[1777889302330,58.34,78648.73,0.0,0.00891,1e-05,1.37119]
[1777889304138,58.34,78648.73,0.0,0.00891,1e-05,1.37119]
[1777889304227,58.34,78652.58,0.0,0.00894,1e-05,1.37503]
[1777889304680,58.34,78652.58,0.0,0.00894,1e-05,1.37503]
[1777889304799,58.34,78652.58,0.0,0.00894,1e-05,1.37503]
[1777889305113,58.34,78652.58,0.0,0.00894,1e-05,1.37503]
[1777889305320,58.34,78649.89,0.0,0.00892,1e-05,1.37235]
[1777889309415,58.34,78664.51,0.0,0.00903,1e-05,1.38698]
[1777889315256,58.34,78653.91,0.0,0.00894,1e-05,1.37468]
[1777889316273,58.34,78628.88,0.0,0.00876,1e-05,1.34988]
[1777889318500,58.34,78629.46,0.0,0.00876,1e-05,1.35045]
[1777889319097,58.34,78629.46,0.0,0.00876,1e-05,1.35045]
[1777889320114,58.34,78630.33,0.0,0.00877,1e-05,1.35131]
[1777889320292,58.34,78631.19,0.0,0.00877,1e-05,1.35216]
[1777889322431,58.34,78642.22,0.0,0.00885,1e-05,1.36305]
[1777889322306,58.34,78655.3,0.0,0.00895,1e-05,1.37607]
[1777889323313,58.34,78662.67,0.0,0.009,1e-05,1.38345]
[1777889326578,58.35,78664.44,0.0,0.00902,1e-05,1.38574]
[1777889327213,58.35,78664.44,0.0,0.00902,1e-05,1.38574]
[1777889330401,58.35,78661.54,0.0,0.009,1e-05,1.38362]
[1777889330415,58.35,78663.29,0.0,0.00902,1e-05,1.38565]
[1777889331092,58.35,78663.29,0.0,0.00902,1e-05,1.38565]
[1777889331375,58.35,78663.29,0.0,0.00902,1e-05,1.38565]
[1777889332288,58.35,78663.29,0.0,0.00902,1e-05,1.38565]
[1777889332382,58.38,78670.88,0.0,0.0091,1e-05,1.39632]
[1777889333279,58.38,78670.88,0.0,0.0091,1e-05,1.39632]
[1777889333391,58.38,78655.57,0.0,0.00899,1e-05,1.38117]
[1777889334400,58.38,78641.22,0.0,0.00888,1e-05,1.36686]
[1777889335132,58.38,78641.22,0.0,0.00888,1e-05,1.36686]
[1777889335403,58.38,78637.12,0.0,0.00886,1e-05,1.36336]
[1777889338427,58.41,78650.63,0.0,0.00898,1e-05,1.38019]
[1777889338670,58.41,78650.63,0.0,0.00898,1e-05,1.38019]
[1777889339390,58.41,78650.63,0.0,0.00898,1e-05,1.38019]
[1777889341450,58.47,78672.79,0.0,0.0092,1e-05,1.41048]
[1777889342376,58.47,78672.79,0.0,0.0092,1e-05,1.41048]
[1777889342456,58.47,78670.15,0.0,0.00918,1e-05,1.40802]
[1777889343178,58.47,78670.15,0.0,0.00918,1e-05,1.40802]
[1777889343466,58.47,78642.67,0.0,0.00899,1e-05,1.38103]
[1777889343650,58.47,78642.67,0.0,0.00899,1e-05,1.38103]
[1777889343935,58.47,78642.67,0.0,0.00899,1e-05,1.38103]
[1777889344474,58.53,78650.13,0.0,0.0091,1e-05,1.39598]
[1777889346034,58.58,78656.71,0.0,0.0092,1e-05,1.40986]
[1777889346100,58.6,78662.45,0.0,0.00926,1e-05,1.41785]
[1777889348415,58.6,78662.3,0.0,0.00926,1e-05,1.4177]
[1777889347494,58.61,78680.48,0.0,0.00941,1e-05,1.43837]
[1777889349005,58.61,78680.48,0.0,0.00941,1e-05,1.43837]
[1777889349011,58.62,78695.83,0.0,0.00953,1e-05,1.45459]
[1777889349918,58.62,78710.85,0.0,0.00964,1e-05,1.47042]
[1777889351083,58.62,78710.85,0.0,0.00964,1e-05,1.47042]
[1777889351137,58.62,78728.06,0.0,0.00978,1e-05,1.48869]
[1777889356558,58.62,78718.3,0.0,0.00971,1e-05,1.47879]
[1777889360817,58.62,78692.64,0.0,0.00951,1e-05,1.45232]
[1777889364000,58.63,78725.71,0.0,0.00977,1e-05,1.48749]
[1777889366631,58.63,78747.01,0.0,0.00994,1e-05,1.51034]
[1777889368644,58.63,78775.05,0.0,0.01016,1e-05,1.54072]
[1777889373683,58.63,78788.93,0.0,0.01027,1e-05,1.55401]
[1777889379131,58.63,78789.3,0.0,0.01027,1e-05,1.55431]
[1777889384760,58.62,78797.96,0.0,0.01034,1e-05,1.56355]
[1777889386773,58.62,78817.54,0.0,0.0105,1e-05,1.58522]
[1777889388788,58.62,78833.58,0.0,0.01063,1e-05,1.60301]
[1777889390804,58.62,78851.42,0.0,0.01078,1e-05,1.62295]
[1777889392817,58.62,78833.76,0.0,0.01063,1e-05,1.60262]
[1777889397851,58.62,78835.06,0.0,0.01063,1e-05,1.6036]
[1777889401895,58.61,78821.16,0.0,0.01052,1e-05,1.58775]
[1777889402896,58.61,78796.37,0.0,0.01031,1e-05,1.56019]
[1777889403905,58.62,78775.18,0.0,0.01014,1e-05,1.53749]
[1777889406923,58.62,78755.21,0.0,0.00999,1e-05,1.51696]
[1777889408486,58.62,78755.21,0.0,0.00999,1e-05,1.51696]
[1777889408557,58.63,78752.4,0.0,0.00997,1e-05,1.51403]
[1777889413984,58.63,78756.03,0.0,0.01,1e-05,1.51813]
[1777889419015,58.63,78766.67,0.0,0.01009,1e-05,1.5298]
[1777889422042,58.63,78743.45,0.0,0.0099,1e-05,1.50488]
[1777889425103,58.63,78722.89,0.0,0.00974,1e-05,1.48323]
[1777889426078,58.63,78701.93,0.0,0.00958,1e-05,1.46145]
[1777889431115,58.64,78696.77,0.0,0.00953,1e-05,1.45491]
[1777889435149,58.64,78723.65,0.0,0.00975,1e-05,1.48363]
[1777889440198,58.64,78738.18,0.0,0.00986,1e-05,1.49947]
[1777889442206,58.64,78767.4,0.0,0.0101,1e-05,1.53101]
[1777889443232,58.64,78781.26,0.0,0.01021,1e-05,1.54612]
[1777889444225,58.65,78799.43,0.0,0.01036,1e-05,1.56655]
[1777889447246,58.65,78782.75,0.0,0.01023,1e-05,1.5492]
[1777889452283,58.65,78755.12,0.0,0.01001,1e-05,1.51915]
[1777889453293,58.66,78721.81,0.0,0.00975,1e-05,1.48426]
[1777889457319,58.67,78707.19,0.0,0.00965,1e-05,1.47028]
[1777889462355,58.67,78674.53,0.0,0.0094,1e-05,1.43692]
[1777889463362,58.67,78653.35,0.0,0.00924,1e-05,1.41524]
[1777889465410,58.68,78625.79,0.0,0.00905,1e-05,1.38878]
[1777889466402,58.69,78607.31,0.0,0.00892,1e-05,1.37083]
[1777889468418,58.69,78620.66,0.0,0.00902,1e-05,1.38439]
[1777889471437,58.71,78634.87,0.0,0.00915,1e-05,1.40223]
[1777889474466,58.72,78651.31,0.0,0.00927,1e-05,1.41935]
[1777889476476,58.72,78665.35,0.0,0.00938,1e-05,1.43432]
[1777889480504,58.73,78679.47,0.0,0.0095,1e-05,1.44943]
[1777889481512,58.73,78693.18,0.0,0.0096,1e-05,1.464]
[1777889484536,58.73,78723.72,0.0,0.00984,1e-05,1.4963]
[1777889485544,58.73,78750.85,0.0,0.01006,1e-05,1.52535]
[1777889490580,58.73,78739.27,0.0,0.00996,1e-05,1.5129]
[1777889492594,58.73,78730.92,0.0,0.00989,1e-05,1.50218]
[1777889497630,58.73,78726.73,0.0,0.00985,1e-05,1.49772]
[1777889502675,58.73,78701.53,0.0,0.00966,1e-05,1.4711]
[1777889507710,58.73,78690.41,0.0,0.00957,1e-05,1.45948]
[1777889513560,58.73,78701.45,0.0,0.00966,1e-05,1.47102]
[1777889516789,58.73,78688.4,0.0,0.00956,1e-05,1.45739]
[1777889520812,58.73,78702.33,0.0,0.00966,1e-05,1.47194]
[1777889523634,58.73,78687.75,0.0,0.00955,1e-05,1.45671]
[1777889528896,58.73,78702.11,0.0,0.00966,1e-05,1.47171]
[1777889530910,58.73,78719.56,0.0,0.0098,1e-05,1.49011]
[1777889533706,58.73,78731.49,0.0,0.00989,1e-05,1.50279]
[1777889535946,58.73,78744.74,0.0,0.01,1e-05,1.51697]
[1777889537959,58.73,78760.01,0.0,0.01012,1e-05,1.53345]
[1777889542996,58.73,78750.22,0.0,0.01004,1e-05,1.52287]
[1777889544004,58.73,78736.54,0.0,0.00993,1e-05,1.50818]
[1777889549038,58.73,78729.79,0.0,0.00988,1e-05,1.50097]
[1777889552061,58.73,78713.87,0.0,0.00974,1e-05,1.48232]
[1777889557094,58.73,78724.62,0.0,0.00983,1e-05,1.49369]
[1777889562130,58.73,78731.75,0.0,0.00988,1e-05,1.50128]
[1777889566158,58.73,78715.85,0.0,0.00976,1e-05,1.48441]
[1777889569183,58.73,78693.71,0.0,0.00959,1e-05,1.46117]
[1777889574215,58.73,78698.72,0.0,0.00962,1e-05,1.4664]
[1777889578254,58.73,78718.84,0.0,0.00978,1e-05,1.48757]
[1777889579257,58.73,78740.97,0.0,0.00995,1e-05,1.51113]
[1777889582284,58.73,78765.51,0.0,0.01015,1e-05,1.53761]
[1777889585305,58.73,78748.04,0.0,0.01001,1e-05,1.51872]
[1777889590340,58.73,78750.76,0.0,0.01003,1e-05,1.52165]
[1777889594369,58.73,78764.94,0.0,0.01015,1e-05,1.53699]
[1777889597390,58.73,78776.9,0.0,0.01024,1e-05,1.55003]
[1777889602425,58.73,78769.11,0.0,0.01018,1e-05,1.54153]
[1777889607469,58.73,78776.89,0.0,0.01024,1e-05,1.55002]
[1777889609475,58.73,78790.81,0.0,0.01036,1e-05,1.5653]
[1777889614511,58.73,78808.09,0.0,0.01049,1e-05,1.58259]
[1777889617532,58.73,78789.89,0.0,0.01034,1e-05,1.56245]
[1777889622567,58.73,78778.04,0.0,0.01024,1e-05,1.54945]
[1777889626596,58.73,78795.06,0.0,0.01038,1e-05,1.56815]
[1777889627577,58.73,78795.06,0.0,0.01038,1e-05,1.56815]
[1777889627639,58.73,78799.07,0.0,0.01041,1e-05,1.57258]
[1777889629514,58.73,78799.07,0.0,0.01041,1e-05,1.57258]
[1777889629618,58.73,78794.19,0.0,0.01037,1e-05,1.56719]
[1777889632217,58.73,78789.11,0.0,0.01033,1e-05,1.56159]
[1777889632637,58.73,78785.84,0.0,0.0103,1e-05,1.558]
[1777889635513,58.73,78776.29,0.0,0.01023,1e-05,1.54754]
[1777889635658,58.73,78770.03,0.0,0.01018,1e-05,1.54071]
[1777889637672,58.73,78755.39,0.0,0.01006,1e-05,1.52484]
[1777889642706,58.73,78748.2,0.0,0.01,1e-05,1.5171]
[1777889647743,58.73,78747.42,0.0,0.00999,1e-05,1.51626]
[1777889652777,58.73,78755.84,0.0,0.01006,1e-05,1.52533]
[1777889655800,58.73,78729.37,0.0,0.00985,1e-05,1.49696]
[1777889660833,58.73,78715.76,0.0,0.00974,1e-05,1.48254]
[1777889664862,58.73,78700.55,0.0,0.00963,1e-05,1.46656]
[1777889666876,58.73,78687.27,0.0,0.00952,1e-05,1.45272]
[1777889671911,58.73,78692.59,0.0,0.00955,1e-05,1.4565]
[1777889676946,58.73,78700.85,0.0,0.00962,1e-05,1.46512]
[1777889681982,58.73,78689.5,0.0,0.00953,1e-05,1.45329]
[1777889684803,58.73,78707.77,0.0,0.00967,1e-05,1.47237]
[1777889688584,58.73,78715.07,0.0,0.00973,1e-05,1.48064]
[1777889688604,58.81,78726.75,0.0,0.00991,1e-05,1.50434]
[1777889694873,59.0,78740.74,0.0,0.01022,1e-05,1.54564]
[1777889700113,59.01,78738.69,0.0,0.01022,1e-05,1.54576]
[1777889702451,59.02,78738.92,0.0,0.01023,1e-05,1.54648]
[1777889702504,59.02,78720.77,0.0,0.01009,1e-05,1.52777]
[1777889704143,59.03,78699.02,0.0,0.00992,1e-05,1.505]
[1777889706403,59.03,78689.04,0.0,0.00984,1e-05,1.49494]
[1777889706502,59.04,78683.35,0.0,0.00981,1e-05,1.49002]
[1777889709898,59.04,78681.51,0.0,0.0098,1e-05,1.48864]
[1777889709909,59.05,78679.84,0.0,0.00979,1e-05,1.48798]
[1777889715219,59.07,78677.74,0.0,0.0098,1e-05,1.48855]
[1777889716097,59.07,78677.74,0.0,0.0098,1e-05,1.48855]
[1777889716391,59.07,78677.74,0.0,0.0098,1e-05,1.48855]
[1777889716429,59.07,78668.06,0.0,0.00973,1e-05,1.47894]
[1777889722268,59.1,78655.25,0.0,0.00965,1e-05,1.46898]
[1777889725291,59.18,78620.32,0.0,0.00947,1e-05,1.44425]
[1777889726295,59.18,78602.65,0.0,0.00934,1e-05,1.42621]
[1777889731331,59.23,78616.47,0.0,0.00948,1e-05,1.44501]
[1777889734353,59.23,78636.57,0.0,0.00963,1e-05,1.46576]
[1777889737373,59.23,78656.49,0.0,0.00979,1e-05,1.48655]
[1777889739399,59.23,78668.47,0.0,0.00988,1e-05,1.49917]
[1777889743440,59.23,78643.69,0.0,0.00969,1e-05,1.47316]
[1777889745462,59.23,78658.66,0.0,0.0098,1e-05,1.48883]
[1777889746499,59.23,78680.59,0.0,0.00998,1e-05,1.51203]
[1777889748488,59.23,78703.83,0.0,0.01016,1e-05,1.53692]
[1777889751530,59.23,78724.36,0.0,0.01033,1e-05,1.55919]
[1777889753526,59.23,78711.07,0.0,0.01022,1e-05,1.54475]
[1777889756550,59.23,78690.62,0.0,0.01006,1e-05,1.52273]
[1777889757557,59.23,78668.83,0.0,0.00988,1e-05,1.49955]
[1777889758563,59.23,78653.22,0.0,0.00976,1e-05,1.48312]
[1777889763597,59.23,78638.97,0.0,0.00965,1e-05,1.46825]
[1777889768632,59.23,78631.85,0.0,0.0096,1e-05,1.46087]
[1777889771654,59.23,78616.87,0.0,0.00948,1e-05,1.44542]
[1777889772662,59.23,78602.59,0.0,0.00938,1e-05,1.43083]
[1777889777697,59.23,78606.93,0.0,0.00941,1e-05,1.43525]
[1777889779715,59.23,78639.61,0.0,0.00966,1e-05,1.46892]
[1777889780323,59.23,78639.61,0.0,0.00966,1e-05,1.46892]
[1777889780725,59.23,78661.35,0.0,0.00983,1e-05,1.49166]
[1777889785767,59.23,78674.3,0.0,0.00993,1e-05,1.50534]
[1777889786782,59.23,78694.23,0.0,0.01008,1e-05,1.5266]
[1777889787799,59.23,78709.34,0.0,0.01021,1e-05,1.54287]
[1777889792820,59.23,78717.05,0.0,0.01026,1e-05,1.5494]
[1777889797852,59.23,78732.28,0.0,0.01038,1e-05,1.56601]
[1777889802888,59.23,78746.86,0.0,0.0105,1e-05,1.58203]
[1777889807937,59.23,78746.07,0.0,0.01049,1e-05,1.58116]
[1777889809947,59.23,78725.14,0.0,0.01032,1e-05,1.55821]
[1777889813976,59.23,78710.54,0.0,0.0102,1e-05,1.54235]
[1777889819014,59.23,78724.95,0.0,0.01032,1e-05,1.558]
[1777889824050,59.23,78720.4,0.0,0.01028,1e-05,1.55304]
[1777889828080,59.23,78701.43,0.0,0.01013,1e-05,1.53252]
[1777889832108,59.23,78683.63,0.0,0.00999,1e-05,1.51347]
[1777889834122,59.23,78658.4,0.0,0.00979,1e-05,1.48678]
[1777889839156,59.23,78653.04,0.0,0.00975,1e-05,1.48116]
[1777889842179,59.23,78638.14,0.0,0.00963,1e-05,1.46563]
[1777889847214,59.23,78625.7,0.0,0.00954,1e-05,1.45276]
[1777889852249,59.23,78624.56,0.0,0.00952,1e-05,1.44984]
[1777889857287,59.23,78604.72,0.0,0.00937,1e-05,1.42954]
[1777889862323,59.23,78625.45,0.0,0.00953,1e-05,1.45076]
[1777889867361,59.23,78616.37,0.0,0.00946,1e-05,1.44144]
[1777889868365,59.23,78598.7,0.0,0.00933,1e-05,1.42343]
[1777889869390,59.23,78575.14,0.0,0.00915,1e-05,1.3997]
[1777889870380,59.23,78561.33,0.0,0.00905,1e-05,1.38594]
[1777889872393,59.23,78548.09,0.0,0.00895,1e-05,1.37285]
[1777889877436,59.23,78552.5,0.0,0.00899,1e-05,1.3772]
[1777889882471,59.23,78546.38,0.0,0.00894,1e-05,1.37117]
[1777889886499,59.23,78560.86,0.0,0.00905,1e-05,1.38547]
[1777889891534,59.23,78552.24,0.0,0.00898,1e-05,1.37694]
[1777889896571,59.23,78536.6,0.0,0.00887,1e-05,1.36158]
[1777889901615,59.23,78529.93,0.0,0.00882,1e-05,1.35506]
[1777889904628,59.23,78511.51,0.0,0.00869,1e-05,1.33721]
[1777889905635,59.23,78477.54,0.0,0.00846,1e-05,1.30479]
[1777889910670,59.23,78474.13,0.0,0.00844,1e-05,1.30157]
[1777889915705,59.23,78470.55,0.0,0.0084,1e-05,1.29659]
[1777889918726,59.23,78490.98,0.0,0.00854,1e-05,1.31591]
[1777889921747,59.23,78509.27,0.0,0.00867,1e-05,1.33341]
[1777889922755,59.23,78525.01,0.0,0.00878,1e-05,1.34862]
[1777889923767,59.23,78508.81,0.0,0.00866,1e-05,1.33297]
[1777889925778,59.23,78539.56,0.0,0.00888,1e-05,1.3628]
[1777889927171,59.23,78539.56,0.0,0.00888,1e-05,1.3628]
[1777889927221,59.23,78596.66,0.0,0.0093,1e-05,1.41964]
[1777889927647,59.23,78596.66,0.0,0.0093,1e-05,1.41964]
[1777889927794,59.23,78596.66,0.0,0.0093,1e-05,1.41964]
[1777889928809,59.23,78614.02,0.0,0.00943,1e-05,1.43729]
[1777889930829,59.23,78589.22,0.0,0.00924,1e-05,1.41213]
[1777889931829,59.23,78576.8,0.0,0.00915,1e-05,1.39966]
[1777889933017,59.23,78576.8,0.0,0.00915,1e-05,1.39966]
[1777889933137,59.23,78574.93,0.0,0.00914,1e-05,1.39779]
[1777889933431,59.23,78574.93,0.0,0.00914,1e-05,1.39779]
[1777889933842,59.23,78573.42,0.0,0.00913,1e-05,1.39628]
[1777889934845,59.23,78539.26,0.0,0.00888,1e-05,1.36251]
[1777889935858,59.23,78517.94,0.0,0.00873,1e-05,1.34177]
[1777889938880,59.23,78490.71,0.0,0.00854,1e-05,1.31565]
[1777889939884,59.23,78468.58,0.0,0.00839,1e-05,1.29474]
[1777889944933,59.23,78448.32,0.0,0.00825,1e-05,1.27582]
[1777889949026,59.23,78447.61,0.0,0.00825,1e-05,1.27516]
[1777889949047,59.23,78442.69,0.0,0.00821,1e-05,1.27061]
[1777889949785,59.23,78442.69,0.0,0.00821,1e-05,1.27061]
[1777889949968,59.23,78442.69,0.0,0.00821,1e-05,1.27061]
[1777889951980,59.23,78461.77,0.0,0.00834,1e-05,1.28835]
[1777889957017,59.23,78451.51,0.0,0.00827,1e-05,1.27879]
[1777889960077,59.23,78447.31,0.0,0.00824,1e-05,1.27489]
[1777889960147,59.23,78448.72,0.0,0.00825,1e-05,1.27619]
[1777889961418,59.23,78448.72,0.0,0.00825,1e-05,1.27619]
[1777889961577,59.23,78448.72,0.0,0.00825,1e-05,1.27619]
[1777889965075,59.23,78435.2,0.0,0.00816,1e-05,1.2637]
[1777889967091,59.23,78421.58,0.0,0.00807,1e-05,1.25121]
[1777889972123,59.23,78421.52,0.0,0.00806,1e-05,1.24958]
[1777889977158,59.23,78414.43,0.0,0.00802,1e-05,1.24312]
[1777889982192,59.23,78424.88,0.0,0.00808,1e-05,1.25265]
[1777889986228,59.23,78395.12,0.0,0.00789,1e-05,1.22568]
[1777889988241,59.23,78369.02,0.0,0.00772,1e-05,1.20242]
[1777889989250,59.23,78355.69,0.0,0.00764,1e-05,1.19068]
[1777889994289,59.23,78370.49,0.0,0.00773,1e-05,1.20372]
[1777889995291,59.23,78383.68,0.0,0.00782,1e-05,1.21544]
[1777890000328,59.23,78388.33,0.0,0.00785,1e-05,1.21959]
[1777890002342,59.23,78373.68,0.0,0.00775,1e-05,1.20655]
[1777890007435,59.23,78358.7,0.0,0.00766,1e-05,1.19332]
[1777890008415,59.23,78344.11,0.0,0.00757,1e-05,1.18056]
[1777890010425,59.23,78324.59,0.0,0.00745,1e-05,1.16365]
[1777890013446,59.23,78340.24,0.0,0.00754,1e-05,1.17719]
[1777890015462,59.23,78356.55,0.0,0.00764,1e-05,1.19143]
[1777890020495,59.23,78363.29,0.0,0.00769,1e-05,1.19736]
[1777890024523,59.23,78379.91,0.0,0.00779,1e-05,1.21208]
[1777890028551,59.23,78366.19,0.0,0.0077,1e-05,1.19992]
[1777890031572,59.23,78354.92,0.0,0.00762,1e-05,1.18849]
[1777890037479,59.23,78360.11,0.0,0.00766,1e-05,1.19304]
[1777890039629,59.23,78344.82,0.0,0.00756,1e-05,1.17967]
[1777890044664,59.23,78333.72,0.0,0.00749,1e-05,1.17004]
[1777890049700,59.23,78338.41,0.0,0.00752,1e-05,1.1741]
[1777890054737,59.23,78363.46,0.0,0.00768,1e-05,1.19599]
[1777890056751,59.23,78377.07,0.0,0.00776,1e-05,1.20802]
[1777890061799,59.23,78393.51,0.0,0.00787,1e-05,1.22269]
[1777890063808,59.23,78376.76,0.0,0.00776,1e-05,1.20774]
[1777890064822,59.23,78355.39,0.0,0.00763,1e-05,1.1889]
[1777890065818,59.23,78339.21,0.0,0.00753,1e-05,1.17479]
[1777890070853,59.23,78348.23,0.0,0.00758,1e-05,1.18264]
[1777890074880,59.23,78376.29,0.0,0.00776,1e-05,1.20733]
[1777890079916,59.23,78374.85,0.0,0.00775,1e-05,1.20605]
[1777890082838,59.23,78370.14,0.0,0.00772,1e-05,1.20188]
[1777890082937,59.23,78383.39,0.0,0.0078,1e-05,1.21364]
[1777890083666,59.23,78383.39,0.0,0.0078,1e-05,1.21364]
[1777890083945,59.23,78409.27,0.0,0.00797,1e-05,1.23688]
[1777890084957,59.23,78429.37,0.0,0.0081,1e-05,1.25518]
[1777890088008,59.23,78416.86,0.0,0.00802,1e-05,1.24377]
[1777890089017,59.23,78385.7,0.0,0.00782,1e-05,1.2157]
[1777890091070,59.23,78403.03,0.0,0.00792,1e-05,1.22969]
[1777890092098,59.23,78430.86,0.0,0.0081,1e-05,1.25497]
[1777890097099,59.23,78412.92,0.0,0.00799,1e-05,1.23862]
[1777890098107,59.23,78399.84,0.0,0.0079,1e-05,1.22682]
[1777890103141,59.23,78403.54,0.0,0.00792,1e-05,1.23015]
[1777890108183,59.23,78378.83,0.0,0.00777,1e-05,1.20805]
[1777890113212,59.23,78370.02,0.0,0.00771,1e-05,1.20025]
[1777890117243,59.23,78353.67,0.0,0.00761,1e-05,1.18588]
[1777890121283,59.23,78370.87,0.0,0.00772,1e-05,1.201]
[1777890123297,59.23,78388.07,0.0,0.00783,1e-05,1.21627]
[1777890125313,59.23,78364.25,0.0,0.00767,1e-05,1.19516]
[1777890128337,59.23,78349.0,0.0,0.00758,1e-05,1.1818]
[1777890131356,59.23,78336.78,0.0,0.0075,1e-05,1.17118]
[1777890136391,59.23,78332.67,0.0,0.00748,1e-05,1.16763]
[1777890141426,59.23,78335.79,0.0,0.0075,1e-05,1.17033]
[1777890146461,59.23,78360.1,0.0,0.00765,1e-05,1.19151]
[1777890148476,59.23,78375.18,0.0,0.00774,1e-05,1.20481]
[1777890153513,59.23,78375.75,0.0,0.00774,1e-05,1.20378]
[1777890158546,59.23,78399.39,0.0,0.00789,1e-05,1.22486]
[1777890163592,59.23,78409.76,0.0,0.00796,1e-05,1.2342]
[1777890168630,59.23,78410.39,0.0,0.00796,1e-05,1.23477]
[1777890172658,59.23,78430.25,0.0,0.00809,1e-05,1.25283]
[1777890174671,59.23,78446.86,0.0,0.0082,1e-05,1.2681]
[1777890178542,59.23,78464.67,0.0,0.00832,1e-05,1.28464]
[1777890179711,59.23,78488.9,0.0,0.00849,1e-05,1.30743]
[1777890181734,59.23,78504.18,0.0,0.00859,1e-05,1.32196]
[1777890183744,59.23,78485.81,0.0,0.00846,1e-05,1.3045]
[1777890184750,59.23,78454.08,0.0,0.00825,1e-05,1.27479]
[1777890189795,59.23,78435.57,0.0,0.00813,1e-05,1.25771]
[1777890191819,59.23,78417.58,0.0,0.00801,1e-05,1.24129]
[1777890195850,59.23,78385.0,0.0,0.0078,1e-05,1.212]
[1777890200883,59.23,78377.74,0.0,0.00775,1e-05,1.20555]
[1777890202898,59.23,78362.71,0.0,0.00765,1e-05,1.19228]
[1777890206925,59.23,78348.21,0.0,0.00756,1e-05,1.1796]
[1777890211961,59.23,78362.06,0.0,0.00764,1e-05,1.19019]
[1777890216996,59.23,78363.85,0.0,0.00765,1e-05,1.19176]
[1777890222036,59.23,78362.03,0.0,0.00764,1e-05,1.19016]
[1777890227071,59.23,78351.89,0.0,0.00758,1e-05,1.1813]
[1777890230097,59.23,78334.37,0.0,0.00747,1e-05,1.1661]
[1777890232108,59.23,78317.19,0.0,0.00736,1e-05,1.15136]
[1777890237150,59.23,78316.49,0.0,0.00736,1e-05,1.15076]
[1777890242183,59.23,78340.62,0.0,0.00751,1e-05,1.1715]
[1777890243190,59.23,78359.32,0.0,0.00762,1e-05,1.18779]
[1777890246217,59.23,78336.13,0.0,0.00748,1e-05,1.16762]
[1777890251265,59.23,78348.17,0.0,0.00755,1e-05,1.17806]
[1777890253273,59.23,78325.42,0.0,0.00741,1e-05,1.1584]
[1777890255304,59.23,78298.4,0.0,0.00725,1e-05,1.1354]
[1777890256298,59.23,78278.01,0.0,0.00713,1e-05,1.1183]
[1777890257347,59.23,78253.83,0.0,0.00699,1e-05,1.09829]
[1777890261336,59.23,78281.31,0.0,0.00715,1e-05,1.12105]
[1777890262343,59.23,78294.69,0.0,0.00723,1e-05,1.13228]
[1777890263350,59.23,78276.89,0.0,0.00712,1e-05,1.11737]
[1777890268385,59.23,78257.14,0.0,0.00701,1e-05,1.10101]
[1777890273420,59.23,78259.58,0.0,0.00701,1e-05,1.10159]
[1777890276454,59.23,78281.3,0.0,0.00714,1e-05,1.11959]
[1777890281526,59.23,78272.94,0.0,0.00709,1e-05,1.11263]
[1777890286562,59.23,78275.73,0.0,0.00711,1e-05,1.11495]
[1777890291597,59.23,78293.94,0.0,0.00721,1e-05,1.13018]
[1777890296635,59.23,78290.68,0.0,0.00719,1e-05,1.12744]
[1777890298646,59.23,78269.88,0.0,0.00707,1e-05,1.11009]
[1777890300660,59.23,78256.05,0.0,0.00699,1e-05,1.09868]
[1777890305696,59.23,78241.28,0.0,0.0069,1e-05,1.0866]
[1777890307714,59.23,78223.69,0.0,0.0068,1e-05,1.07236]
[1777890308195,59.23,78223.69,0.0,0.0068,1e-05,1.07236]
[1777890308729,59.23,78215.26,0.0,0.00676,1e-05,1.06558]
[1777890310738,59.23,78233.52,0.0,0.00686,1e-05,1.0803]
[1777890315769,59.23,78237.68,0.0,0.00688,1e-05,1.08367]
[1777890316819,59.23,78237.68,0.0,0.00688,1e-05,1.08367]
[1777890317784,59.23,78233.45,0.0,0.00686,1e-05,1.08024]
[1777890318160,59.23,78233.45,0.0,0.00686,1e-05,1.08024]
[1777890318791,59.23,78244.44,0.0,0.00692,1e-05,1.08918]
[1777890323841,59.23,78253.42,0.0,0.00697,1e-05,1.09652]
[1777890328866,59.23,78259.46,0.0,0.00701,1e-05,1.10149]
[1777890333903,59.23,78269.12,0.0,0.00706,1e-05,1.10802]
[1777890337931,59.23,78288.15,0.0,0.00717,1e-05,1.12386]
[1777890339751,59.23,78300.59,0.0,0.00724,1e-05,1.13431]
[1777890341964,59.23,78333.97,0.0,0.00745,1e-05,1.16276]
[1777890342971,59.23,78359.08,0.0,0.0076,1e-05,1.18455]
[1777890348012,59.23,78350.1,0.0,0.00755,1e-05,1.17672]
[1777890349822,59.23,78329.42,0.0,0.00742,1e-05,1.15885]
[1777890353049,59.23,78286.37,0.0,0.00716,1e-05,1.12237]
[1777890358085,59.23,78281.68,0.0,0.00713,1e-05,1.11845]
[1777890359894,59.23,78268.83,0.0,0.00706,1e-05,1.10778]
[1777890361109,59.23,78249.02,0.0,0.00694,1e-05,1.09149]
[1777890363123,59.23,78272.23,0.0,0.00708,1e-05,1.1106]
[1777890364129,59.23,78249.74,0.0,0.00694,1e-05,1.09208]
[1777890369165,59.23,78252.55,0.0,0.00696,1e-05,1.09438]
[1777890370172,59.23,78239.24,0.0,0.00688,1e-05,1.08352]
[1777890374233,59.23,78223.51,0.0,0.00679,1e-05,1.0708]
[1777890379236,59.23,78211.33,0.0,0.00673,1e-05,1.06104]
[1777890384272,59.23,78234.89,0.0,0.00686,1e-05,1.07999]
[1777890385279,59.23,78249.84,0.0,0.00695,1e-05,1.09216]
[1777890390314,59.23,78255.79,0.0,0.00698,1e-05,1.09703]
[1777890394341,59.23,78243.3,0.0,0.0069,1e-05,1.0854]
[1777890399377,59.23,78241.21,0.0,0.00689,1e-05,1.0837]
[1777890404411,59.23,78246.53,0.0,0.00692,1e-05,1.08803]
[1777890408442,59.23,78266.36,0.0,0.00703,1e-05,1.1043]
[1777890412470,59.23,78278.7,0.0,0.00711,1e-05,1.11452]
[1777890414484,59.23,78265.28,0.0,0.00703,1e-05,1.1034]
[1777890418515,59.23,78277.73,0.0,0.0071,1e-05,1.11371]
[1777890421535,59.23,78291.62,0.0,0.00718,1e-05,1.12531]
[1777890426575,59.23,78316.47,0.0,0.00733,1e-05,1.14629]
[1777890427583,59.23,78330.05,0.0,0.00741,1e-05,1.1579]
[1777890432621,59.23,78347.3,0.0,0.00752,1e-05,1.17278]
[1777890433632,59.23,78370.54,0.0,0.00767,1e-05,1.19307]
[1777890434633,59.23,78399.09,0.0,0.00785,1e-05,1.2184]
[1777890437659,59.23,78373.15,0.0,0.00768,1e-05,1.19537]
[1777890438663,59.23,78343.14,0.0,0.00749,1e-05,1.16918]
[1777890443698,59.23,78341.46,0.0,0.00748,1e-05,1.16772]
[1777890446721,59.23,78365.8,0.0,0.00764,1e-05,1.18891]
[1777890451756,59.23,78363.03,0.0,0.00761,1e-05,1.18497]
[1777890456794,59.23,78366.09,0.0,0.00763,1e-05,1.18765]
[1777890461830,59.23,78383.4,0.0,0.00774,1e-05,1.20289]
[1777890466899,59.23,78381.79,0.0,0.00773,1e-05,1.20147]
[1777890471924,59.23,78369.33,0.0,0.00765,1e-05,1.19049]
[1777890476943,59.23,78380.43,0.0,0.00772,1e-05,1.20027]
[1777890478958,59.23,78396.2,0.0,0.00782,1e-05,1.21427]
[1777890479966,59.23,78411.43,0.0,0.00792,1e-05,1.22792]
[1777890482990,59.23,78392.87,0.0,0.0078,1e-05,1.2113]
[1777890488022,59.23,78389.0,0.0,0.00777,1e-05,1.20786]
[1777890491043,59.23,78401.47,0.0,0.00785,1e-05,1.21898]
[1777890496080,59.23,78410.04,0.0,0.00791,1e-05,1.22667]
[1777890501114,59.23,78413.22,0.0,0.00793,1e-05,1.22953]
[1777890506149,59.23,78421.01,0.0,0.00798,1e-05,1.23657]
[1777890511184,59.23,78428.8,0.0,0.00802,1e-05,1.24207]
[1777890516223,59.23,78448.75,0.0,0.00815,1e-05,1.26032]
[1777890521090,59.23,78461.6,0.0,0.00824,1e-05,1.27218]
[1777890526293,59.23,78460.86,0.0,0.00823,1e-05,1.2715]
[1777890531160,59.23,78448.06,0.0,0.00815,1e-05,1.25968]
[1777890536366,59.23,78444.43,0.0,0.00812,1e-05,1.25635]
[1777890541401,59.23,78445.41,0.0,0.00813,1e-05,1.25725]
[1777890546435,59.23,78458.8,0.0,0.00822,1e-05,1.26959]
[1777890549478,59.23,78478.09,0.0,0.00835,1e-05,1.28755]
[1777890550474,59.23,78497.53,0.0,0.00848,1e-05,1.30585]
[1777890555508,59.23,78510.79,0.0,0.00857,1e-05,1.31845]
[1777890559539,59.23,78524.52,0.0,0.00867,1e-05,1.33161]
[1777890563566,59.23,78510.71,0.0,0.00857,1e-05,1.31838]
[1777890567596,59.23,78498.21,0.0,0.00849,1e-05,1.30649]
[1777890572631,59.23,78507.11,0.0,0.00854,1e-05,1.31331]
[1777890577666,59.23,78504.26,0.0,0.00852,1e-05,1.3106]
[1777890582701,59.23,78501.46,0.0,0.0085,1e-05,1.30794]
[1777890587736,59.23,78505.98,0.0,0.00853,1e-05,1.31224]
[1777890592771,59.23,78490.88,0.0,0.00843,1e-05,1.29794]
[1777890597818,59.23,78494.97,0.0,0.00846,1e-05,1.3018]
[1777890602857,59.23,78476.27,0.0,0.00833,1e-05,1.28423]
[1777890603864,59.23,78457.93,0.0,0.0082,1e-05,1.26719]
[1777890607893,59.23,78470.09,0.0,0.00829,1e-05,1.27847]
[1777890611920,59.23,78456.42,0.0,0.00819,1e-05,1.2658]
[1777890614941,59.23,78468.88,0.0,0.00828,1e-05,1.27735]
[1777890619977,59.23,78465.66,0.0,0.00826,1e-05,1.27435]
[1777890625012,59.23,78475.01,0.0,0.00832,1e-05,1.28306]
[1777890630048,59.23,78480.54,0.0,0.00836,1e-05,1.28823]
[1777890635082,59.23,78485.59,0.0,0.00838,1e-05,1.29135]
[1777890640116,59.23,78497.25,0.0,0.00846,1e-05,1.30233]
[1777890643147,59.23,78509.37,0.0,0.00854,1e-05,1.31383]
[1777890648185,59.23,78511.97,0.0,0.00856,1e-05,1.3163]
[1777890653234,59.23,78511.73,0.0,0.00856,1e-05,1.31608]
[1777890658261,59.23,78502.76,0.0,0.0085,1e-05,1.30755]
[1777890663297,59.23,78509.99,0.0,0.00855,1e-05,1.31442]
[1777890666318,59.23,78497.77,0.0,0.00846,1e-05,1.30282]
[1777890672200,59.23,78489.38,0.0,0.00841,1e-05,1.29491]
[1777890677394,59.23,78490.34,0.0,0.00841,1e-05,1.29582]
[1777890682431,59.23,78488.76,0.0,0.0084,1e-05,1.29433]
[1777890687466,59.23,78490.48,0.0,0.00841,1e-05,1.29595]
[1777890692500,59.23,78492.88,0.0,0.00842,1e-05,1.29659]
[1777890697536,59.23,78497.44,0.0,0.00845,1e-05,1.30089]
[1777890702575,59.23,78504.7,0.0,0.0085,1e-05,1.30776]
[1777890707608,59.23,78518.79,0.0,0.0086,1e-05,1.32118]
[1777890712643,59.23,78516.63,0.0,0.00858,1e-05,1.31911]
[1777890717678,59.23,78517.27,0.0,0.00859,1e-05,1.31972]
[1777890721451,59.23,78509.48,0.0,0.00853,1e-05,1.3123]
[1777890721772,59.23,78520.91,0.0,0.00861,1e-05,1.32321]
[1777890722842,59.23,78520.91,0.0,0.00861,1e-05,1.32321]
[1777890722877,59.23,78612.56,0.0,0.00927,1e-05,1.41335]
[1777890724741,59.23,78639.68,0.0,0.00948,1e-05,1.44096]
[1777890729773,59.23,78639.31,0.0,0.00948,1e-05,1.44058]
[1777890730789,59.23,78662.7,0.0,0.00965,1e-05,1.46473]
[1777890731796,59.23,78692.08,0.0,0.00988,1e-05,1.49553]
[1777890733806,59.23,78729.01,0.0,0.01018,1e-05,1.53498]
[1777890738842,59.23,78770.21,0.0,0.01051,1e-05,1.57997]
[1777890739851,59.23,78786.86,0.0,0.01065,1e-05,1.59845]
[1777890742954,59.23,78786.19,0.0,0.01065,1e-05,1.5977]
[1777890742981,59.23,78828.64,0.0,0.01101,1e-05,1.64558]
[1777890743575,59.23,78828.64,0.0,0.01101,1e-05,1.64558]
[1777890743893,59.23,78829.51,0.0,0.01101,1e-05,1.64658]
[1777890744893,59.23,78850.89,0.0,0.0112,1e-05,1.67113]
[1777890745898,59.23,78871.49,0.0,0.01138,1e-05,1.69507]
[1777890750946,59.23,78843.62,0.0,0.01114,1e-05,1.66275]
[1777890754978,59.23,78834.68,0.0,0.01105,1e-05,1.65057]
[1777890756992,59.23,78849.18,0.0,0.01117,1e-05,1.66723]
[1777890758000,59.23,78868.5,0.0,0.01134,1e-05,1.68963]
[1777890759007,59.23,78880.92,0.0,0.01145,1e-05,1.70416]
[1777890762036,59.23,78855.52,0.0,0.01123,1e-05,1.67455]
[1777890767071,59.23,78843.84,0.0,0.01113,1e-05,1.66108]
[1777890770092,59.23,78830.79,0.0,0.01101,1e-05,1.64613]
[1777890773112,59.23,78851.05,0.0,0.01119,1e-05,1.66939]
[1777890774120,59.23,78870.76,0.0,0.01136,1e-05,1.69227]
[1777890776138,59.23,78841.12,0.0,0.0111,1e-05,1.65795]
[1777890779170,59.23,78856.43,0.0,0.01124,1e-05,1.67561]
[1777890780169,59.23,78869.56,0.0,0.01135,1e-05,1.69087]
[1777890785216,59.23,78891.22,0.0,0.01154,1e-05,1.71628]
[1777890788235,59.23,78903.67,0.0,0.01166,1e-05,1.73102]
[1777890793272,59.23,78898.47,0.0,0.01161,1e-05,1.72485]
[1777890795284,59.23,78872.94,0.0,0.01138,1e-05,1.69481]
[1777890799312,59.23,78896.85,0.0,0.0116,1e-05,1.72294]
[1777890800319,59.23,78885.01,0.0,0.01149,1e-05,1.70896]
[1777890803341,59.23,78897.16,0.0,0.0116,1e-05,1.7233]
[1777890804124,59.23,78897.16,0.0,0.0116,1e-05,1.7233]
[1777890804347,59.23,78938.27,0.0,0.01197,1e-05,1.77253]
[1777890805410,59.23,78938.27,0.0,0.01197,1e-05,1.77253]
[1777890805458,59.23,78946.2,0.0,0.01205,1e-05,1.78215]
[1777890809382,59.23,78905.6,0.0,0.01167,1e-05,1.73332]
[1777890813413,59.23,78924.04,0.0,0.01183,1e-05,1.75337]
[1777890818446,59.23,78932.77,0.0,0.01191,1e-05,1.76387]
[1777890819452,59.23,78915.51,0.0,0.01175,1e-05,1.74315]
[1777890822473,59.23,78903.63,0.0,0.01164,1e-05,1.729]
[1777890823480,59.23,78889.35,0.0,0.01152,1e-05,1.71211]
[1777890825494,59.23,78908.03,0.0,0.01168,1e-05,1.73423]
[1777890827510,59.23,78895.38,0.0,0.01157,1e-05,1.71922]
[1777890829522,59.23,78873.44,0.0,0.01137,1e-05,1.69344]
[1777890834561,59.23,78867.84,0.0,0.01132,1e-05,1.68691]
[1777890839599,59.23,78853.87,0.0,0.0112,1e-05,1.67071]
[1777890844651,59.23,78874.1,0.0,0.01138,1e-05,1.69421]
[1777890846665,59.23,78889.13,0.0,0.01151,1e-05,1.71185]
[1777890850694,59.23,78876.2,0.0,0.0114,1e-05,1.69667]
[1777890853630,59.23,78901.07,0.0,0.01162,1e-05,1.72596]
[1777890858751,59.23,78877.88,0.0,0.01141,1e-05,1.69864]
[1777890861401,59.23,78875.23,0.0,0.01139,1e-05,1.69554]
[1777890861501,59.23,78878.87,0.0,0.01142,1e-05,1.69979]
[1777890866812,59.23,78889.28,0.0,0.01151,1e-05,1.71202]
[1777890870839,59.23,78906.85,0.0,0.01167,1e-05,1.73282]
[1777890874867,59.23,78898.0,0.0,0.01158,1e-05,1.72035]
[1777890876881,59.23,78914.4,0.0,0.01173,1e-05,1.73983]
[1777890881916,59.23,78927.48,0.0,0.01185,1e-05,1.7555]
[1777890883930,59.23,78942.63,0.0,0.01199,1e-05,1.77378]
[1777890887958,59.23,78957.94,0.0,0.01213,1e-05,1.79241]
[1777890890363,59.23,78956.21,0.0,0.01211,1e-05,1.7903]
[1777890890446,59.23,78948.27,0.0,0.01204,1e-05,1.78063]
[1777890891236,59.23,78948.27,0.0,0.01204,1e-05,1.78063]
[1777890891243,59.23,78948.55,0.0,0.01204,1e-05,1.78097]
[1777890897027,59.23,78961.6,0.0,0.01216,1e-05,1.79689]
[1777890899414,59.23,78964.24,0.0,0.01219,1e-05,1.80013]
[1777890899430,59.23,78959.56,0.0,0.01215,1e-05,1.79439]
[1777890900125,59.23,78959.56,0.0,0.01215,1e-05,1.79439]
[1777890900154,59.23,78958.14,0.0,0.01213,1e-05,1.79266]
[1777890904074,59.23,78975.57,0.0,0.0123,1e-05,1.81406]
[1777890909113,59.23,78972.84,0.0,0.01227,1e-05,1.81069]
[1777890914190,59.23,78977.16,0.0,0.01231,1e-05,1.81602]
[1777890914247,59.23,78972.06,0.0,0.01226,1e-05,1.80973]
[1777890918186,59.23,78950.51,0.0,0.01206,1e-05,1.78335]
[1777890919185,59.23,78934.72,0.0,0.01191,1e-05,1.76422]
[1777890920440,59.23,78934.72,0.0,0.01191,1e-05,1.76422]
[1777890920488,59.23,78949.31,0.0,0.01205,1e-05,1.78189]
[1777890922574,59.23,78949.68,0.0,0.01205,1e-05,1.78234]
[1777890922608,59.23,78958.18,0.0,0.01213,1e-05,1.79271]
[1777890928247,59.23,78962.01,0.0,0.01217,1e-05,1.79739]
[1777890930264,59.23,78947.06,0.0,0.01203,1e-05,1.77916]
[1777890935297,59.23,78951.49,0.0,0.01206,1e-05,1.78252]
[1777890935916,59.23,78951.49,0.0,0.01206,1e-05,1.78252]
[1777890936053,59.23,78951.49,0.0,0.01206,1e-05,1.78252]
[1777890936298,59.23,78951.49,0.0,0.01206,1e-05,1.78252]
[1777890936368,59.23,78964.8,0.0,0.01218,1e-05,1.79878]
[1777890936927,59.23,78964.8,0.0,0.01218,1e-05,1.79878]
[1777890937441,59.23,78964.8,0.0,0.01218,1e-05,1.79878]
[1777890942349,59.23,78977.45,0.0,0.0123,1e-05,1.81433]
[1777890947387,59.23,78972.05,0.0,0.01225,1e-05,1.80768]
[1777890952421,59.23,78985.24,0.0,0.01237,1e-05,1.82396]
[1777890957462,59.23,78966.48,0.0,0.0122,1e-05,1.80084]
[1777890962492,59.23,78970.4,0.0,0.01223,1e-05,1.80565]
[1777890967530,59.23,78961.13,0.0,0.01215,1e-05,1.79428]
[1777890969549,59.23,78935.77,0.0,0.01191,1e-05,1.76348]
[1777890974584,59.23,78946.34,0.0,0.01201,1e-05,1.77627]
[1777890979624,59.23,78962.7,0.0,0.01216,1e-05,1.7962]
[1777890981637,59.23,78978.2,0.0,0.01231,1e-05,1.81526]
[1777890986671,59.23,78985.12,0.0,0.01237,1e-05,1.82382]
[1777890988681,59.23,78970.65,0.0,0.01224,1e-05,1.80596]
[1777890991703,59.23,78960.44,0.0,0.01213,1e-05,1.79141]
[1777890996738,59.23,78967.91,0.0,0.0122,1e-05,1.80055]
[1777891001780,59.23,78964.81,0.0,0.01217,1e-05,1.79675]
[1777891006809,59.23,78965.65,0.0,0.01218,1e-05,1.79778]
[1777891011847,59.23,78954.21,0.0,0.01207,1e-05,1.78381]
[1777891016881,59.23,78974.45,0.0,0.01226,1e-05,1.80859]
[1777891018896,59.23,79010.5,0.0,0.0126,1e-05,1.8534]
[1777891019901,59.23,79029.0,0.0,0.01278,1e-05,1.87673]
[1777891024472,59.23,79028.84,0.0,0.01278,1e-05,1.87653]
[1777891024535,59.23,79011.49,0.0,0.01261,1e-05,1.85464]
[1777891026327,59.23,79010.26,0.0,0.0126,1e-05,1.8531]
[1777891026373,59.23,78948.48,0.0,0.01202,1e-05,1.77684]
[1777891032038,59.23,78953.13,0.0,0.01206,1e-05,1.7825]
[1777891037072,59.23,78953.25,0.0,0.01206,1e-05,1.78264]
[1777891041100,59.23,78940.84,0.0,0.01194,1e-05,1.76759]
[1777891046135,59.23,78949.33,0.0,0.01202,1e-05,1.77788]
[1777891051172,59.23,78955.42,0.0,0.01207,1e-05,1.78326]
[1777891056206,59.23,78954.8,0.0,0.01206,1e-05,1.7825]
[1777891060234,59.23,78940.84,0.0,0.01193,1e-05,1.76558]
[1777891065270,59.23,78939.62,0.0,0.01192,1e-05,1.7641]
[1777891068291,59.23,78952.27,0.0,0.01204,1e-05,1.77943]
[1777891073326,59.23,78952.9,0.0,0.01204,1e-05,1.78019]
[1777891078362,59.23,78943.5,0.0,0.01196,1e-05,1.76879]
[1777891083396,59.23,78930.3,0.0,0.01183,1e-05,1.75288]
[1777891087428,59.23,78944.03,0.0,0.01196,1e-05,1.76943]
[1777891092462,59.23,78942.84,0.0,0.01195,1e-05,1.768]
[1777891097497,59.23,78942.73,0.0,0.01195,1e-05,1.76786]
[1777891102534,59.23,78943.12,0.0,0.01195,1e-05,1.76833]
[1777891107570,59.23,78937.92,0.0,0.0119,1e-05,1.76205]
[1777891112603,59.23,78933.53,0.0,0.01185,1e-05,1.75476]
[1777891117638,59.23,78927.37,0.0,0.01179,1e-05,1.74737]
[1777891122672,59.23,78923.24,0.0,0.01176,1e-05,1.74243]
[1777891127707,59.23,78920.99,0.0,0.01174,1e-05,1.73974]
[1777891132742,59.23,78934.29,0.0,0.01186,1e-05,1.75568]
[1777891133749,59.23,78951.34,0.0,0.01202,1e-05,1.77628]
[1777891135763,59.23,78937.64,0.0,0.01189,1e-05,1.75971]
[1777891140798,59.23,78930.66,0.0,0.01182,1e-05,1.75131]
[1777891145832,59.23,78931.71,0.0,0.01183,1e-05,1.75258]
[1777891150871,59.23,78932.92,0.0,0.01185,1e-05,1.75403]
[1777891154897,59.23,78949.58,0.0,0.012,1e-05,1.77414]
[1777891159933,59.23,78943.55,0.0,0.01194,1e-05,1.76684]
[1777891162953,59.23,78957.98,0.0,0.01208,1e-05,1.78435]
[1777891165973,59.23,78979.73,0.0,0.01228,1e-05,1.811]
[1777891170002,59.23,78966.04,0.0,0.01215,1e-05,1.79419]
[1777891175954,59.23,78977.09,0.0,0.01224,1e-05,1.80571]
[1777891180077,59.23,78965.1,0.0,0.01213,1e-05,1.79101]
[1777891186026,59.23,78968.11,0.0,0.01216,1e-05,1.79469]
[1777891191154,59.23,78962.29,0.0,0.0121,1e-05,1.78758]
[1777891196189,59.23,78954.26,0.0,0.01203,1e-05,1.7778]
[1777891200218,59.23,78941.09,0.0,0.01191,1e-05,1.76186]
[1777891205254,59.23,78949.52,0.0,0.01199,1e-05,1.77205]
[1777891206261,59.23,78962.46,0.0,0.01211,1e-05,1.78779]
[1777891211299,59.23,78963.87,0.0,0.01212,1e-05,1.78951]
[1777891214354,59.23,78982.68,0.0,0.0123,1e-05,1.81259]
[1777891215370,59.23,78998.4,0.0,0.01245,1e-05,1.83207]
[1777891220386,59.23,79003.45,0.0,0.01249,1e-05,1.83836]
[1777891225421,59.23,79013.55,0.0,0.01259,1e-05,1.85099]
[1777891230457,59.23,79015.37,0.0,0.01261,1e-05,1.85328]
[1777891235494,59.23,79016.22,0.0,0.0126,1e-05,1.85226]
[1777891238515,59.21,79004.14,0.0,0.01247,1e-05,1.8343]
[1777891243549,59.18,79001.84,0.0,0.01241,1e-05,1.82668]
[1777891248584,59.15,78998.26,0.0,0.01233,1e-05,1.8175]
[1777891253620,59.12,79003.51,0.0,0.01235,1e-05,1.81927]
[1777891258658,59.09,78994.28,0.0,0.01222,1e-05,1.80313]
[1777891263690,59.06,78985.51,0.0,0.0121,1e-05,1.78766]
[1777891268725,59.03,78978.34,0.0,0.012,1e-05,1.77423]
[1777891272753,59.01,78990.96,0.0,0.01209,1e-05,1.78588]
[1777891276783,58.88,79003.66,0.0,0.01205,1e-05,1.78092]
[1777891278798,58.86,78966.89,0.0,0.01169,1e-05,1.73361]
[1777891283833,58.83,78956.4,0.0,0.01156,1e-05,1.7174]
[1777891287861,58.81,78969.29,0.0,0.01165,1e-05,1.72909]
[1777891292896,58.78,78967.75,0.0,0.01159,1e-05,1.72066]
[1777891293903,58.77,78981.32,0.0,0.0117,1e-05,1.73597]
[1777891297934,58.75,78995.31,0.0,0.0118,1e-05,1.7491]
[1777891302975,58.61,78990.33,0.0,0.01159,1e-05,1.72194]
[1777891308015,58.58,78979.12,0.0,0.01146,1e-05,1.70398]
[1777891313052,58.55,78972.5,0.0,0.01136,1e-05,1.69156]
[1777891316073,58.54,78957.87,0.0,0.01121,1e-05,1.67163]
[1777891321107,58.45,78951.76,0.0,0.01106,1e-05,1.65191]
[1777891326152,58.42,78961.55,0.0,0.01111,1e-05,1.65877]
[1777891331191,58.39,78964.79,0.0,0.0111,1e-05,1.65801]
[1777891337103,58.36,78952.4,0.0,0.01095,1e-05,1.63823]
[1777891342290,58.33,78952.5,0.0,0.01092,1e-05,1.63384]
[1777891347327,58.29,78947.52,0.0,0.01084,1e-05,1.62281]
[1777891352359,58.26,78943.05,0.0,0.01075,1e-05,1.61146]
[1777891357397,58.23,78931.49,0.0,0.01062,1e-05,1.5941]
[1777891362432,58.21,78929.01,0.0,0.01057,1e-05,1.58722]
[1777891367466,58.18,78936.22,0.0,0.0106,1e-05,1.59127]
[1777891372501,57.96,78933.94,0.0,0.01033,1e-05,1.5566]
[1777891377536,57.85,78941.31,0.0,0.01027,1e-05,1.54799]
[1777891382572,57.82,78935.23,0.0,0.01019,1e-05,1.53767]
[1777891387608,57.71,78934.09,0.0,0.01006,1e-05,1.52079]
[1777891390630,57.7,78946.73,0.0,0.01015,1e-05,1.53271]
[1777891392642,57.69,78962.03,0.0,0.01027,1e-05,1.5483]
[1777891394658,57.68,78975.78,0.0,0.01037,1e-05,1.56222]
[1777891399693,57.65,78969.33,0.0,0.01029,1e-05,1.55128]
[1777891404728,57.64,78980.36,0.0,0.01036,1e-05,1.56143]
[1777891409764,57.6,78979.53,0.0,0.01031,1e-05,1.5545]
[1777891414799,57.57,78986.52,0.0,0.01033,1e-05,1.55678]
[1777891419834,57.55,78985.94,0.0,0.0103,1e-05,1.55245]
[1777891424869,57.52,78976.66,0.0,0.01019,1e-05,1.53852]
[1777891429904,57.5,78977.9,0.0,0.01018,1e-05,1.53644]
[1777891434939,57.48,78980.81,0.0,0.01017,1e-05,1.53625]
[1777891439974,57.45,78969.73,0.0,0.01006,1e-05,1.52067]
[1777891445009,57.43,78964.06,0.0,0.00999,1e-05,1.51126]
[1777891450050,57.41,78959.53,0.0,0.00993,1e-05,1.50319]
[1777891455085,57.39,78952.86,0.0,0.00985,1e-05,1.49288]
[1777891460120,57.37,78952.75,0.0,0.00983,1e-05,1.48979]
[1777891465156,57.35,78944.81,0.0,0.00974,1e-05,1.4783]
[1777891470191,57.33,78945.65,0.0,0.00973,1e-05,1.47635]
[1777891475225,57.31,78943.97,0.0,0.00968,1e-05,1.46994]
[1777891478559,57.3,78938.49,0.0,0.00962,1e-05,1.46241]
[1777891479255,57.29,78937.33,0.0,0.00961,1e-05,1.46063]
[1777891479410,57.29,78937.33,0.0,0.00961,1e-05,1.46063]
[1777891480260,57.29,78936.86,0.0,0.0096,1e-05,1.45959]
[1777891483111,57.28,78932.0,0.0,0.00956,1e-05,1.45333]
[1777891483283,57.28,78929.29,0.0,0.00953,1e-05,1.44992]
[1777891488319,57.26,78923.69,0.0,0.00947,1e-05,1.44143]
[1777891490902,57.25,78923.32,0.0,0.00946,1e-05,1.44003]
[1777891491338,57.25,78923.36,0.0,0.00946,1e-05,1.43957]
[1777891496374,57.23,78924.92,0.0,0.00945,1e-05,1.43872]
[1777891501414,57.22,78924.35,0.0,0.00943,1e-05,1.43564]
[1777891506450,57.2,78926.8,0.0,0.00943,1e-05,1.43576]
[1777891511488,57.18,78926.52,0.0,0.00941,1e-05,1.43303]
[1777891516522,57.16,78925.3,0.0,0.00938,1e-05,1.42933]
[1777891522565,57.14,78921.55,0.0,0.00933,1e-05,1.42257]
[1777891524963,57.14,78921.61,0.0,0.00932,1e-05,1.42217]
[1777891524989,57.13,78921.83,0.0,0.00932,1e-05,1.42149]
[1777891527395,57.13,78922.03,0.0,0.00932,1e-05,1.4217]
[1777891526596,57.13,78909.69,0.0,0.00922,1e-05,1.40833]
[1777891527604,57.13,78916.51,0.0,0.00927,1e-05,1.41502]
[1777891530629,57.12,78933.9,0.0,0.0094,1e-05,1.43196]
[1777891535663,57.1,78939.48,0.0,0.00941,1e-05,1.4337]
[1777891540699,57.08,78951.06,0.0,0.00948,1e-05,1.44359]
[1777891543721,57.07,78963.52,0.0,0.00957,1e-05,1.45539]
[1777891548757,57.05,78963.73,0.0,0.00955,1e-05,1.45302]
[1777891551777,57.04,78979.55,0.0,0.00967,1e-05,1.46846]
[1777891556810,57.02,78978.9,0.0,0.00964,1e-05,1.46448]
[1777891561848,57.01,78968.78,0.0,0.00954,1e-05,1.45152]
[1777891566882,56.98,78976.15,0.0,0.00958,1e-05,1.45634]
[1777891571967,56.97,78979.47,0.0,0.00958,1e-05,1.45729]
[1777891575949,56.95,78993.82,0.0,0.00968,1e-05,1.47062]
[1777891579975,56.94,78979.99,0.0,0.00955,1e-05,1.45359]
[1777891585011,56.92,78989.25,0.0,0.00961,1e-05,1.46094]
[1777891590056,56.9,78989.0,0.0,0.00959,1e-05,1.45812]
[1777891595082,56.88,78981.25,0.0,0.0095,1e-05,1.44552]
[1777891597095,56.88,78956.8,0.0,0.0093,1e-05,1.41869]
[1777891600119,56.87,78937.41,0.0,0.00914,1e-05,1.39716]
[1777891605151,56.85,78935.46,0.0,0.00911,1e-05,1.39323]
[1777891610185,56.84,78938.95,0.0,0.00912,1e-05,1.39494]
[1777891615220,56.83,78939.98,0.0,0.00912,1e-05,1.39407]
[1777891620255,56.81,78935.82,0.0,0.00907,1e-05,1.38784]
[1777891625289,56.8,78938.05,0.0,0.00907,1e-05,1.38828]
[1777891630326,56.79,78935.53,0.0,0.00904,1e-05,1.38381]
[1777891635360,56.77,78935.71,0.0,0.00903,1e-05,1.38217]
[1777891640394,56.76,78932.49,0.0,0.00899,1e-05,1.37704]
[1777891643415,56.75,78913.57,0.0,0.00884,1e-05,1.35667]
[1777891648458,56.74,78908.97,0.0,0.0088,1e-05,1.35046]
[1777891653486,56.73,78908.24,0.0,0.00877,1e-05,1.34654]
[1777891658523,56.72,78909.65,0.0,0.00877,1e-05,1.34646]
[1777891663560,56.71,78908.48,0.0,0.00875,1e-05,1.34377]
[1777891668595,56.7,78909.21,0.0,0.00874,1e-05,1.34299]
[1777891673629,56.69,78911.12,0.0,0.00874,1e-05,1.34344]
[1777891678664,56.67,78908.91,0.0,0.00872,1e-05,1.33974]
[1777891683707,56.66,78909.51,0.0,0.00871,1e-05,1.3389]
[1777891688742,56.65,78908.13,0.0,0.00869,1e-05,1.33607]
[1777891693778,56.64,78910.23,0.0,0.0087,1e-05,1.33676]
[1777891695793,56.64,78924.1,0.0,0.00879,1e-05,1.3502]
[1777891700827,56.63,78925.64,0.0,0.00879,1e-05,1.35022]
[1777891704855,56.62,78939.56,0.0,0.00889,1e-05,1.36313]
[1777891709899,56.61,78948.73,0.0,0.00894,1e-05,1.37082]
[1777891714925,56.59,78950.32,0.0,0.00893,1e-05,1.36902]
[1777891718958,56.58,78965.88,0.0,0.00904,1e-05,1.3837]
[1777891719965,56.58,78978.6,0.0,0.00913,1e-05,1.39657]
[1777891725001,56.56,78990.78,0.0,0.00921,1e-05,1.40693]
[1777891730037,56.55,79005.72,0.0,0.00931,1e-05,1.42059]
[1777891735070,56.53,79015.39,0.0,0.00937,1e-05,1.42865]
[1777891740140,56.52,79002.55,0.0,0.00925,1e-05,1.41323]
[1777891742124,56.51,79022.12,0.0,0.0094,1e-05,1.43267]
[1777891747158,56.49,79029.5,0.0,0.00944,1e-05,1.43821]
[1777891749177,56.49,79054.33,0.0,0.00963,1e-05,1.464]
[1777891753202,56.48,79042.26,0.0,0.00952,1e-05,1.4494]
[1777891755225,56.47,79029.57,0.0,0.00941,1e-05,1.43481]
[1777891760255,56.45,79030.73,0.0,0.0094,1e-05,1.43376]
[1777891765292,56.44,79034.0,0.0,0.00941,1e-05,1.435]
[1777891770329,56.42,79037.96,0.0,0.00942,1e-05,1.43649]
[1777891775367,56.4,79035.78,0.0,0.00938,1e-05,1.43015]
[1777891779395,56.39,79051.59,0.0,0.00949,1e-05,1.44576]
[1777891784429,56.31,79053.42,0.0,0.00942,1e-05,1.43615]
[1777891789464,56.3,79059.97,0.0,0.00946,1e-05,1.44086]
[1777891794499,56.14,79069.05,0.0,0.00936,1e-05,1.42781]
[1777891799534,56.07,79060.83,0.0,0.00922,1e-05,1.40927]
[1777891802555,56.06,79075.2,0.0,0.00932,1e-05,1.42334]
[1777891807590,56.04,79065.69,0.0,0.00923,1e-05,1.41114]
[1777891812625,56.03,79070.44,0.0,0.00925,1e-05,1.4142]
[1777891816653,56.02,79057.24,0.0,0.00914,1e-05,1.3987]
[1777891821688,56.01,79053.98,0.0,0.0091,1e-05,1.39347]
[1777891826724,56.0,79055.16,0.0,0.0091,1e-05,1.39297]
[1777891831759,55.98,79055.5,0.0,0.00908,1e-05,1.38986]
[1777891836795,55.97,79059.3,0.0,0.00909,1e-05,1.39212]
[1777891841836,55.96,79056.93,0.0,0.00906,1e-05,1.38792]
[1777891846871,55.95,79055.96,0.0,0.00904,1e-05,1.38521]
[1777891851907,55.93,79060.78,0.0,0.00907,1e-05,1.3886]
[1777891856943,55.92,79066.43,0.0,0.0091,1e-05,1.39286]
[1777891861976,55.91,79061.08,0.0,0.00904,1e-05,1.38555]
[1777891867012,55.9,79060.82,0.0,0.00903,1e-05,1.38365]
[1777891872049,55.89,79063.38,0.0,0.00904,1e-05,1.38472]
[1777891877086,55.88,79075.5,0.0,0.00912,1e-05,1.39582]
[1777891882121,55.86,79088.56,0.0,0.00921,1e-05,1.40793]
[1777891887156,55.85,79089.26,0.0,0.0092,1e-05,1.40683]
[1777891892196,55.84,79085.02,0.0,0.00914,1e-05,1.39875]
[1777891897229,55.83,79082.72,0.0,0.00911,1e-05,1.3946]
[1777891902263,55.81,79081.93,0.0,0.00909,1e-05,1.39204]
[1777891907298,55.8,79083.77,0.0,0.00909,1e-05,1.39226]
[1777891912338,55.79,79081.85,0.0,0.00907,1e-05,1.38853]
[1777891915359,55.78,79095.44,0.0,0.00916,1e-05,1.40188]
[1777891919387,55.77,79083.19,0.0,0.00906,1e-05,1.38752]
[1777891921403,55.77,79065.05,0.0,0.00891,1e-05,1.36786]
[1777891924423,55.76,79049.78,0.0,0.00879,1e-05,1.35118]
[1777891929458,55.75,79046.51,0.0,0.00876,1e-05,1.34653]
[1777891934493,55.74,79039.68,0.0,0.0087,1e-05,1.3383]
[1777891939529,55.73,79038.85,0.0,0.00868,1e-05,1.33626]
[1777891944563,55.73,79042.85,0.0,0.0087,1e-05,1.33917]
[1777891949598,55.72,79044.49,0.0,0.00871,1e-05,1.33945]
[1777891952619,55.71,79036.23,0.0,0.00863,1e-05,1.32868]
[1777891957655,55.7,79041.09,0.0,0.00866,1e-05,1.33255]
[1777891962698,55.7,79040.27,0.0,0.00864,1e-05,1.33063]
[1777891967724,55.69,79041.05,0.0,0.00864,1e-05,1.33037]
[1777891972758,55.68,79049.07,0.0,0.00869,1e-05,1.33747]
[1777891977794,55.67,79047.81,0.0,0.00867,1e-05,1.33505]
[1777891982829,55.66,79054.59,0.0,0.00872,1e-05,1.34085]
[1777891986858,55.66,79040.81,0.0,0.00861,1e-05,1.32587]
[1777891991892,55.65,79036.57,0.0,0.00857,1e-05,1.32052]
[1777891996927,55.64,79033.04,0.0,0.00853,1e-05,1.31591]
[1777892002801,55.63,79032.78,0.0,0.00852,1e-05,1.31441]
[1777892008010,55.62,79037.72,0.0,0.00855,1e-05,1.31834]
[1777892013039,55.62,79035.22,0.0,0.00852,1e-05,1.3131]
[1777892018077,55.61,79024.83,0.0,0.00843,1e-05,1.30164]
[1777892023111,55.6,79023.9,0.0,0.00842,1e-05,1.29976]
[1777892028149,55.6,79018.89,0.0,0.00837,1e-05,1.29383]
[1777892033183,55.59,79024.14,0.0,0.00841,1e-05,1.29816]
[1777892038217,55.58,79023.86,0.0,0.0084,1e-05,1.29696]
[1777892043259,55.58,79020.9,0.0,0.00837,1e-05,1.2931]
[1777892048293,55.57,79023.94,0.0,0.00838,1e-05,1.29523]
[1777892053328,55.56,79022.83,0.0,0.00837,1e-05,1.29321]
[1777892058363,55.56,79021.39,0.0,0.00835,1e-05,1.29088]
[1777892063398,55.55,79020.89,0.0,0.00834,1e-05,1.2895]
[1777892068432,55.54,79018.72,0.0,0.00832,1e-05,1.28647]
[1777892073468,55.54,79017.69,0.0,0.0083,1e-05,1.283]
[1777892078502,55.53,79012.99,0.0,0.00826,1e-05,1.27755]
[1777892083556,55.52,79001.01,0.0,0.00817,1e-05,1.265]
[1777892084559,55.52,78973.54,0.0,0.00797,1e-05,1.23815]
[1777892085566,55.52,78957.49,0.0,0.00786,1e-05,1.22267]
[1777892090605,55.52,78951.46,0.0,0.00782,1e-05,1.21669]
[1777892092615,55.52,78939.56,0.0,0.00774,1e-05,1.20538]
[1777892097651,55.52,78928.7,0.0,0.00766,1e-05,1.19514]
[1777892102684,55.52,78920.2,0.0,0.00761,1e-05,1.1872]
[1777892107720,55.52,78933.15,0.0,0.00769,1e-05,1.19932]
[1777892111751,55.52,78914.2,0.0,0.00757,1e-05,1.18162]
[1777892116783,55.52,78923.03,0.0,0.00763,1e-05,1.18984]
[1777892121819,55.52,78924.14,0.0,0.00763,1e-05,1.19087]
[1777892126854,55.52,78918.09,0.0,0.00759,1e-05,1.18523]
[1777892131897,55.52,78923.91,0.0,0.00762,1e-05,1.18912]
[1777892133903,55.52,78939.07,0.0,0.00772,1e-05,1.20333]
[1777892137934,55.52,78926.93,0.0,0.00764,1e-05,1.19189]
[1777892138952,55.52,78906.91,0.0,0.00751,1e-05,1.17329]
[1777892143976,55.52,78898.46,0.0,0.00745,1e-05,1.16552]
[1777892149011,55.52,78891.26,0.0,0.00741,1e-05,1.15892]
[1777892154047,55.52,78889.89,0.0,0.0074,1e-05,1.15767]
[1777892159085,55.52,78899.87,0.0,0.00746,1e-05,1.16681]
[1777892164119,55.52,78905.52,0.0,0.0075,1e-05,1.17201]
[1777892169154,55.52,78897.49,0.0,0.00745,1e-05,1.16463]
[1777892174191,55.52,78900.85,0.0,0.00747,1e-05,1.16771]
[1777892179228,55.52,78902.0,0.0,0.00748,1e-05,1.16877]
[1777892184087,55.52,78890.02,0.0,0.0074,1e-05,1.15779]
[1777892189298,55.52,78900.56,0.0,0.00747,1e-05,1.16745]
[1777892194157,55.52,78892.55,0.0,0.00741,1e-05,1.15859]
[1777892199367,55.52,78887.65,0.0,0.00737,1e-05,1.15412]
[1777892204402,55.52,78875.77,0.0,0.0073,1e-05,1.14335]
[1777892207423,55.52,78858.13,0.0,0.00718,1e-05,1.1275]
[1777892212459,55.52,78857.19,0.0,0.00718,1e-05,1.12666]
[1777892217495,55.52,78854.83,0.0,0.00716,1e-05,1.12455]
[1777892222530,55.52,78865.09,0.0,0.00723,1e-05,1.13373]
[1777892227566,55.52,78858.0,0.0,0.00718,1e-05,1.12738]
[1777892232601,55.52,78850.84,0.0,0.00714,1e-05,1.121]
[1777892237635,55.52,78841.46,0.0,0.00708,1e-05,1.11269]
[1777892242671,55.52,78840.96,0.0,0.00708,1e-05,1.11224]
[1777892247707,55.52,78841.49,0.0,0.00708,1e-05,1.11271]
[1777892252741,55.52,78859.48,0.0,0.00718,1e-05,1.12722]
[1777892257776,55.52,78861.85,0.0,0.0072,1e-05,1.12934]
[1777892262812,55.52,78865.79,0.0,0.00722,1e-05,1.13287]
[1777892267848,55.52,78867.23,0.0,0.00723,1e-05,1.13416]
[1777892271875,55.52,78882.96,0.0,0.00733,1e-05,1.14836]
[1777892276910,55.52,78887.35,0.0,0.00736,1e-05,1.15235]
[1777892281945,55.52,78889.97,0.0,0.00738,1e-05,1.15473]
[1777892286980,55.52,78892.86,0.0,0.0074,1e-05,1.15737]
[1777892292017,55.52,78893.77,0.0,0.0074,1e-05,1.1582]
[1777892297049,55.52,78894.32,0.0,0.00741,1e-05,1.1587]
[1777892302086,55.52,78895.29,0.0,0.00741,1e-05,1.15959]
[1777892307119,55.52,78896.57,0.0,0.00742,1e-05,1.16076]
[1777892311148,55.52,78880.52,0.0,0.00731,1e-05,1.14465]
[1777892314177,55.52,78909.06,0.0,0.00749,1e-05,1.17071]
[1777892318205,55.52,78922.1,0.0,0.00758,1e-05,1.18278]
[1777892323241,55.52,78933.42,0.0,0.00766,1e-05,1.19334]
[1777892326261,55.52,78946.44,0.0,0.00774,1e-05,1.20558]
[1777892331296,55.52,78939.07,0.0,0.00769,1e-05,1.19861]
[1777892336331,55.52,78941.53,0.0,0.00771,1e-05,1.20093]
[1777892341378,55.52,78948.81,0.0,0.00776,1e-05,1.20779]
[1777892346409,55.52,78942.76,0.0,0.00772,1e-05,1.20206]
[1777892351444,55.52,78942.19,0.0,0.00772,1e-05,1.20152]
[1777892356480,55.52,78948.16,0.0,0.00776,1e-05,1.20715]
[1777892361514,55.52,78957.84,0.0,0.00782,1e-05,1.21624]
[1777892366548,55.52,78957.96,0.0,0.00782,1e-05,1.21622]
[1777892371584,55.52,78961.48,0.0,0.00783,1e-05,1.21783]
[1777892374605,55.52,78947.3,0.0,0.00774,1e-05,1.20432]
[1777892379639,55.52,78942.89,0.0,0.00771,1e-05,1.20016]
[1777892384675,55.52,78945.19,0.0,0.00772,1e-05,1.20233]
[1777892389710,55.52,78948.8,0.0,0.00775,1e-05,1.20573]
[1777892394745,55.52,78942.52,0.0,0.0077,1e-05,1.19981]
[1777892399780,55.52,78940.33,0.0,0.00769,1e-05,1.19776]
[1777892403808,55.52,78925.95,0.0,0.00759,1e-05,1.18431]
[1777892408843,55.52,78924.64,0.0,0.00758,1e-05,1.18309]
[1777892412871,55.52,78939.36,0.0,0.00768,1e-05,1.19685]
[1777892415168,55.52,78940.19,0.0,0.00769,1e-05,1.19762]
[1777892415249,55.52,78933.59,0.0,0.00764,1e-05,1.19144]
[1777892420929,55.52,78930.17,0.0,0.00762,1e-05,1.18824]
[1777892421544,55.52,78930.17,0.0,0.00762,1e-05,1.18824]
[1777892421936,55.52,78930.0,0.0,0.00762,1e-05,1.18809]
[1777892426972,55.52,78937.02,0.0,0.00767,1e-05,1.19465]
[1777892431001,55.52,78926.48,0.0,0.00759,1e-05,1.18327]
[1777892436036,55.52,78925.47,0.0,0.00758,1e-05,1.18233]
[1777892441073,55.52,78941.85,0.0,0.00769,1e-05,1.19764]
[1777892443084,55.52,78958.84,0.0,0.00781,1e-05,1.21367]
[1777892448119,55.52,78961.61,0.0,0.00782,1e-05,1.21617]
[1777892453155,55.51,78965.7,0.0,0.00785,1e-05,1.2199]
[1777892458191,55.51,78967.92,0.0,0.00786,1e-05,1.22185]
[1777892463235,55.51,78975.89,0.0,0.00792,1e-05,1.22928]
[1777892464233,55.51,78996.67,0.0,0.00806,1e-05,1.24922]
[1777892469269,55.51,79013.0,0.0,0.00817,1e-05,1.26477]
[1777892474303,55.5,79015.96,0.0,0.00819,1e-05,1.2671]
[1777892479338,55.5,79019.68,0.0,0.00821,1e-05,1.27021]
[1777892482359,55.5,79003.82,0.0,0.0081,1e-05,1.25432]
[1777892487400,55.49,79014.59,0.0,0.00817,1e-05,1.2644]
[1777892491428,55.49,79039.5,0.0,0.00833,1e-05,1.28683]
[1777892494449,55.49,79024.17,0.0,0.00822,1e-05,1.27132]
[1777892499483,55.48,79027.78,0.0,0.00824,1e-05,1.27428]
[1777892504520,55.48,79031.01,0.0,0.00826,1e-05,1.27684]
[1777892509556,55.47,79023.38,0.0,0.0082,1e-05,1.26874]
[1777892512131,55.47,79014.57,0.0,0.00814,1e-05,1.25997]
[1777892512168,55.47,79007.45,0.0,0.00809,1e-05,1.25281]
[1777892516116,55.47,79007.21,0.0,0.00809,1e-05,1.25241]
[1777892516144,55.47,79007.4,0.0,0.00809,1e-05,1.25243]
[1777892521642,55.46,78995.96,0.0,0.008,1e-05,1.2409]
[1777892526683,55.46,78990.24,0.0,0.00796,1e-05,1.23499]
[1777892531715,55.46,78994.92,0.0,0.00799,1e-05,1.23904]
[1777892535741,55.46,79007.29,0.0,0.00807,1e-05,1.25067]
[1777892538763,55.45,79024.56,0.0,0.00819,1e-05,1.26724]
[1777892543799,55.45,79022.84,0.0,0.00818,1e-05,1.26488]
[1777892548834,55.44,79032.63,0.0,0.00824,1e-05,1.27392]
[1777892550866,55.44,79050.86,0.0,0.00837,1e-05,1.29178]
[1777892555895,55.43,79054.83,0.0,0.00838,1e-05,1.29326]
[1777892559930,55.43,79041.95,0.0,0.00828,1e-05,1.27976]
[1777892561525,55.43,79041.95,0.0,0.00828,1e-05,1.27976]
[1777892561542,55.43,79017.38,0.0,0.00811,1e-05,1.25525]
[1777892562950,55.43,79004.61,0.0,0.00802,1e-05,1.24272]
[1777892564970,55.43,78991.63,0.0,0.00792,1e-05,1.23003]
[1777892568994,55.42,78973.7,0.0,0.0078,1e-05,1.21269]
[1777892572333,55.42,78971.35,0.0,0.00778,1e-05,1.21041]
[1777892572396,55.42,78974.99,0.0,0.00781,1e-05,1.21386]
[1777892574487,55.42,78974.99,0.0,0.00781,1e-05,1.21383]
[1777892574490,55.42,78974.08,0.0,0.0078,1e-05,1.21295]
[1777892575294,55.42,78974.08,0.0,0.0078,1e-05,1.21295]
[1777892575356,55.42,78975.2,0.0,0.00781,1e-05,1.21399]
[1777892576215,55.42,78975.2,0.0,0.00781,1e-05,1.21399]
[1777892576294,55.42,78975.06,0.0,0.00781,1e-05,1.21384]
[1777892579660,55.42,78974.24,0.0,0.0078,1e-05,1.213]
[1777892580078,55.42,78976.94,0.0,0.00782,1e-05,1.21556]
[1777892582264,55.42,78978.85,0.0,0.00783,1e-05,1.21736]
[1777892582280,55.42,78965.95,0.0,0.00775,1e-05,1.20509]
[1777892582812,55.42,78965.95,0.0,0.00775,1e-05,1.20509]
[1777892583091,55.42,78966.08,0.0,0.00775,1e-05,1.20519]
[1777892588128,55.42,78968.66,0.0,0.00776,1e-05,1.20762]
[1777892592127,55.42,78967.89,0.0,0.00776,1e-05,1.20687]
[1777892592223,55.42,78933.3,0.0,0.00753,1e-05,1.17448]
[1777892592661,55.42,78933.3,0.0,0.00753,1e-05,1.17448]
[1777892593163,55.42,78933.72,0.0,0.00753,1e-05,1.17486]
[1777892595178,55.42,78948.85,0.0,0.00763,1e-05,1.18895]
[1777892597191,55.42,78964.14,0.0,0.00773,1e-05,1.20332]
[1777892599869,55.42,78959.62,0.0,0.0077,1e-05,1.19906]
[1777892600212,55.42,78958.91,0.0,0.0077,1e-05,1.19839]
[1777892601219,55.42,78943.53,0.0,0.00759,1e-05,1.18398]
[1777892606253,55.42,78940.11,0.0,0.00757,1e-05,1.1808]
[1777892611108,55.42,78939.67,0.0,0.00757,1e-05,1.18039]
[1777892611141,55.42,78939.67,0.0,0.00757,1e-05,1.18039]
[1777892611624,55.42,78939.67,0.0,0.00757,1e-05,1.18039]
[1777892612297,55.42,78941.61,0.0,0.00757,1e-05,1.18066]
[1777892617331,55.42,78942.1,0.0,0.00757,1e-05,1.18112]
[1777892622365,55.42,78944.5,0.0,0.00759,1e-05,1.18335]
[1777892627401,55.42,78951.09,0.0,0.00763,1e-05,1.1895]
[1777892632436,55.42,78953.19,0.0,0.00765,1e-05,1.19147]
[1777892637471,55.42,78963.48,0.0,0.00772,1e-05,1.20115]
[1777892642507,55.42,78960.01,0.0,0.00769,1e-05,1.19788]
[1777892647541,55.42,78952.51,0.0,0.00764,1e-05,1.19083]
[1777892652575,55.42,78958.61,0.0,0.00769,1e-05,1.19656]
[1777892657611,55.42,78958.62,0.0,0.00769,1e-05,1.19657]
[1777892660632,55.42,78944.54,0.0,0.00759,1e-05,1.18339]
[1777892665668,55.42,78936.79,0.0,0.00754,1e-05,1.17618]
[1777892669480,55.42,78935.47,0.0,0.00753,1e-05,1.17496]
[1777892669695,55.42,78933.89,0.0,0.00752,1e-05,1.1735]
[1777892669925,55.42,78933.89,0.0,0.00752,1e-05,1.1735]
[1777892669934,55.42,78925.87,0.0,0.00747,1e-05,1.16609]
[1777892671714,55.42,78943.85,0.0,0.00758,1e-05,1.18121]
[1777892677584,55.42,78933.87,0.0,0.00751,1e-05,1.17195]
[1777892682790,55.42,78940.63,0.0,0.00756,1e-05,1.17822]
[1777892687825,55.42,78945.17,0.0,0.00759,1e-05,1.18244]
[1777892691849,55.42,78932.4,0.0,0.0075,1e-05,1.17059]
[1777892697724,55.42,78934.14,0.0,0.00751,1e-05,1.1722]
[1777892702941,55.42,78933.42,0.0,0.00751,1e-05,1.17154]
[1777892707962,55.42,78933.62,0.0,0.00751,1e-05,1.17172]
[1777892712999,55.42,78937.72,0.0,0.00754,1e-05,1.17552]
[1777892718037,55.42,78945.36,0.0,0.00759,1e-05,1.18262]
[1777892723068,55.42,78951.74,0.0,0.00763,1e-05,1.18857]
[1777892725090,55.42,78938.51,0.0,0.00754,1e-05,1.17625]
[1777892726097,55.42,78925.9,0.0,0.00746,1e-05,1.1646]
[1777892731131,55.42,78919.44,0.0,0.00741,1e-05,1.15716]
[1777892736166,55.42,78911.75,0.0,0.00736,1e-05,1.15014]
[1777892741201,55.42,78910.4,0.0,0.00735,1e-05,1.14891]
[1777892746235,55.42,78916.92,0.0,0.00739,1e-05,1.15486]
[1777892751272,55.42,78933.38,0.0,0.0075,1e-05,1.16998]
[1777892756308,55.42,78931.85,0.0,0.00749,1e-05,1.16856]
[1777892760660,55.42,78922.51,0.0,0.00743,1e-05,1.15997]
[1777892760762,55.42,78924.94,0.0,0.00744,1e-05,1.1622]
[1777892766379,55.42,78929.73,0.0,0.00747,1e-05,1.16661]
[1777892770548,55.42,78934.04,0.0,0.0075,1e-05,1.17059]
[1777892770581,55.42,78932.73,0.0,0.00749,1e-05,1.16938]
[1777892770830,55.42,78932.73,0.0,0.00749,1e-05,1.16938]
[1777892771413,55.42,78932.73,0.0,0.00749,1e-05,1.16938]
[1777892776449,55.42,78929.79,0.0,0.00747,1e-05,1.16666]
[1777892780479,55.42,78946.85,0.0,0.00759,1e-05,1.18247]
[1777892785515,55.42,78948.88,0.0,0.0076,1e-05,1.18436]
[1777892790551,55.42,78949.8,0.0,0.00761,1e-05,1.18522]
[1777892795584,55.42,78961.05,0.0,0.00767,1e-05,1.19421]
[1777892801627,55.42,78966.63,0.0,0.00771,1e-05,1.19946]
[1777892806664,55.42,78965.74,0.0,0.0077,1e-05,1.19862]
[1777892812705,55.42,78954.9,0.0,0.00763,1e-05,1.18845]
[1777892817741,55.42,78954.05,0.0,0.00763,1e-05,1.18765]
[1777892822779,55.42,78949.43,0.0,0.00759,1e-05,1.18334]
[1777892827814,55.42,78942.76,0.0,0.00755,1e-05,1.17713]
[1777892832850,55.42,78943.25,0.0,0.00755,1e-05,1.17759]
[1777892837886,55.42,78948.02,0.0,0.00759,1e-05,1.18202]
[1777892842923,55.42,78952.08,0.0,0.00761,1e-05,1.18581]
[1777892848806,55.42,78965.9,0.0,0.00771,1e-05,1.19878]
[1777892854001,55.42,78969.46,0.0,0.00772,1e-05,1.20058]
[1777892859036,55.42,78967.99,0.0,0.00771,1e-05,1.19919]
[1777892865081,55.42,78954.15,0.0,0.00762,1e-05,1.18621]
[1777892870113,55.42,78964.62,0.0,0.00769,1e-05,1.19602]
[1777892875148,55.42,78965.62,0.0,0.00769,1e-05,1.19696]
[1777892880185,55.42,78963.38,0.0,0.00768,1e-05,1.19485]
[1777892884212,55.42,78951.35,0.0,0.0076,1e-05,1.18359]
[1777892889248,55.42,78952.75,0.0,0.00761,1e-05,1.1849]
[1777892894283,55.42,78941.11,0.0,0.00753,1e-05,1.17407]
[1777892899318,55.42,78947.16,0.0,0.00757,1e-05,1.17969]
[1777892904353,55.42,78949.04,0.0,0.00758,1e-05,1.18144]
[1777892909388,55.42,78956.48,0.0,0.00763,1e-05,1.18838]
[1777892914423,55.42,78955.83,0.0,0.00762,1e-05,1.18623]
[1777892917572,55.42,78956.84,0.0,0.00763,1e-05,1.18718]
[1777892917702,55.42,78956.84,0.0,0.00763,1e-05,1.18718]
[1777892918004,55.42,78961.29,0.0,0.00766,1e-05,1.19134]
[1777892918451,55.42,78961.29,0.0,0.00766,1e-05,1.19134]
[1777892920583,55.42,78963.81,0.0,0.00767,1e-05,1.19371]
[1777892920672,55.42,78965.38,0.0,0.00768,1e-05,1.19518]
[1777892923053,55.42,78963.74,0.0,0.00767,1e-05,1.19364]
[1777892923486,55.42,78964.29,0.0,0.00768,1e-05,1.19416]
[1777892928523,55.42,78966.34,0.0,0.00769,1e-05,1.19609]
[1777892931542,55.42,78984.95,0.0,0.00782,1e-05,1.21368]
[1777892936576,55.42,78990.52,0.0,0.00785,1e-05,1.21885]
[1777892941612,55.42,78990.98,0.0,0.00785,1e-05,1.21912]
[1777892946646,55.42,78987.36,0.0,0.00783,1e-05,1.21553]
[1777892951684,55.42,78985.96,0.0,0.00782,1e-05,1.21405]
[1777892956719,55.42,78988.49,0.0,0.00783,1e-05,1.21632]
[1777892961754,55.41,78994.44,0.0,0.00787,1e-05,1.22183]
[1777892966792,55.41,78996.65,0.0,0.00789,1e-05,1.22376]
[1777892971825,55.41,79001.28,0.0,0.00791,1e-05,1.22644]
[1777892976860,55.41,79003.25,0.0,0.00792,1e-05,1.22813]
[1777892981895,55.41,79000.97,0.0,0.0079,1e-05,1.22575]
[1777892986930,55.41,79002.24,0.0,0.00791,1e-05,1.2268]
[1777892991967,55.41,79006.14,0.0,0.00794,1e-05,1.23035]
[1777892996999,55.4,79020.53,0.0,0.00804,1e-05,1.24402]
[1777893002037,55.4,79028.93,0.0,0.00809,1e-05,1.25187]
[1777893007072,55.4,79031.38,0.0,0.00811,1e-05,1.25387]
[1777893012106,55.4,79025.58,0.0,0.00806,1e-05,1.24784]
[1777893017143,55.39,79025.44,0.0,0.00806,1e-05,1.24735]
[1777893022178,55.39,79024.82,0.0,0.00805,1e-05,1.24641]
[1777893027213,55.39,79024.8,0.0,0.00805,1e-05,1.24605]
[1777893032248,55.39,79028.58,0.0,0.00806,1e-05,1.24782]
[1777893037283,55.38,79031.52,0.0,0.00808,1e-05,1.25028]
[1777893043325,55.38,79039.1,0.0,0.00813,1e-05,1.25726]
[1777893048359,55.38,79038.69,0.0,0.00813,1e-05,1.25653]
[1777893050374,55.37,79050.81,0.0,0.00821,1e-05,1.26819]
[1777893055410,55.37,79049.95,0.0,0.0082,1e-05,1.26682]
[1777893060447,55.37,79048.99,0.0,0.00819,1e-05,1.26535]
[1777893063469,55.36,79036.94,0.0,0.0081,1e-05,1.25321]
[1777893068503,55.36,79043.59,0.0,0.00815,1e-05,1.25929]
[1777893073539,55.36,79035.57,0.0,0.00809,1e-05,1.25099]
[1777893078573,55.36,79033.93,0.0,0.00807,1e-05,1.24903]
[1777893083608,55.35,79029.66,0.0,0.00804,1e-05,1.24454]
[1777893084333,55.35,79029.66,0.0,0.00804,1e-05,1.24454]
[1777893084624,55.35,79029.0,0.0,0.00804,1e-05,1.24384]
[1777893085598,55.35,79029.0,0.0,0.00804,1e-05,1.24384]
[1777893085652,55.35,79013.14,0.0,0.00792,1e-05,1.22849]
[1777893090659,55.35,79011.94,0.0,0.00791,1e-05,1.22709]
[1777893095693,55.35,79013.92,0.0,0.00792,1e-05,1.22728]
[1777893100729,55.35,79014.31,0.0,0.00792,1e-05,1.22751]
[1777893105767,55.35,79011.67,0.0,0.0079,1e-05,1.22486]
[1777893107778,55.35,78991.47,0.0,0.00776,1e-05,1.20556]
[1777893111721,55.35,78980.44,0.0,0.00769,1e-05,1.19513]
[1777893111816,55.35,78979.02,0.0,0.00768,1e-05,1.1938]
[1777893116840,55.35,78977.23,0.0,0.00766,1e-05,1.19211]
[1777893121876,55.35,78973.97,0.0,0.00764,1e-05,1.18905]
[1777893126911,55.35,78974.24,0.0,0.00764,1e-05,1.18931]
[1777893131946,55.35,78974.6,0.0,0.00765,1e-05,1.18964]
[1777893136981,55.35,78979.03,0.0,0.00768,1e-05,1.19381]
[1777893143023,55.35,78983.99,0.0,0.00771,1e-05,1.19848]
[1777893148061,55.35,78976.39,0.0,0.00766,1e-05,1.19132]
[1777893153093,55.35,78975.03,0.0,0.00764,1e-05,1.1885]
[1777893158128,55.35,78978.99,0.0,0.00767,1e-05,1.19222]
[1777893163162,55.35,78988.86,0.0,0.00773,1e-05,1.20153]
[1777893168198,55.35,78996.03,0.0,0.00778,1e-05,1.20833]
[1777893173233,55.35,79000.09,0.0,0.00781,1e-05,1.21219]
[1777893178268,55.35,79001.13,0.0,0.00782,1e-05,1.21316]
[1777893183303,55.35,79003.28,0.0,0.00783,1e-05,1.21519]
[1777893188337,55.35,79007.81,0.0,0.00786,1e-05,1.21947]
[1777893194380,55.35,79013.75,0.0,0.0079,1e-05,1.22504]
[1777893200422,55.34,79013.35,0.0,0.0079,1e-05,1.22451]
[1777893207470,55.34,79012.83,0.0,0.00789,1e-05,1.22384]
[1777893213512,55.34,79012.45,0.0,0.00788,1e-05,1.22175]
[1777893218548,55.34,79015.49,0.0,0.0079,1e-05,1.22453]
[1777893223585,55.34,78996.6,0.0,0.00777,1e-05,1.20638]
[1777893228619,55.34,78995.23,0.0,0.00776,1e-05,1.20508]
[1777893233654,55.34,78998.61,0.0,0.00778,1e-05,1.20829]
[1777893238689,55.34,79006.59,0.0,0.00784,1e-05,1.21587]
[1777893243725,55.34,79015.66,0.0,0.0079,1e-05,1.22447]
[1777893248763,55.34,79024.9,0.0,0.00796,1e-05,1.2332]
[1777893254802,55.34,79027.35,0.0,0.00798,1e-05,1.2353]
[1777893260844,55.33,79028.13,0.0,0.00798,1e-05,1.23578]
[1777893263873,55.33,79049.93,0.0,0.00813,1e-05,1.25685]
[1777893268906,55.33,79058.34,0.0,0.00819,1e-05,1.26467]
[1777893273941,55.33,79052.6,0.0,0.00814,1e-05,1.25693]
[1777893279288,55.32,79054.53,0.0,0.00815,1e-05,1.25848]
[1777893279983,55.32,79052.59,0.0,0.00813,1e-05,1.2564]
[1777893285020,55.32,79045.43,0.0,0.00808,1e-05,1.24898]
[1777893289220,55.32,79045.01,0.0,0.00807,1e-05,1.24834]
[1777893289304,55.32,79028.06,0.0,0.00795,1e-05,1.23181]
[1777893292422,55.32,79026.99,0.0,0.00795,1e-05,1.23064]
[1777893293074,55.31,79027.93,0.0,0.00795,1e-05,1.23151]
[1777893295089,55.31,79040.04,0.0,0.00804,1e-05,1.24314]
[1777893300124,55.31,79043.54,0.0,0.00806,1e-05,1.2462]
[1777893302228,55.31,79043.38,0.0,0.00806,1e-05,1.24597]
[1777893302242,55.31,79042.4,0.0,0.00805,1e-05,1.24495]
[1777893308180,55.31,79035.98,0.0,0.008,1e-05,1.2384]
[1777893308851,55.31,79035.98,0.0,0.008,1e-05,1.2384]
[1777893309187,55.31,79040.33,0.0,0.00803,1e-05,1.24257]
[1777893314222,55.31,79050.9,0.0,0.0081,1e-05,1.25257]
[1777893319256,55.3,79050.09,0.0,0.0081,1e-05,1.25141]
[1777893324293,55.3,79042.14,0.0,0.00804,1e-05,1.2433]
[1777893329329,55.3,79039.89,0.0,0.00802,1e-05,1.24081]
[1777893332350,55.3,79028.87,0.0,0.00793,1e-05,1.2284]
[1777893332526,55.3,79028.87,0.0,0.00793,1e-05,1.2284]
[1777893333356,55.3,79020.9,0.0,0.00787,1e-05,1.22071]
[1777893336376,55.3,79008.46,0.0,0.00779,1e-05,1.2088]
[1777893341415,55.3,79005.18,0.0,0.00777,1e-05,1.20568]
[1777893346450,55.3,79007.79,0.0,0.00778,1e-05,1.20816]
[1777893349167,55.3,79010.2,0.0,0.0078,1e-05,1.21045]
[1777893349205,55.3,79013.92,0.0,0.00783,1e-05,1.21399]
[1777893352531,55.3,79014.65,0.0,0.00783,1e-05,1.21466]
[1777893352634,55.3,79011.67,0.0,0.00781,1e-05,1.21181]
[1777893357282,55.3,79011.55,0.0,0.00781,1e-05,1.21168]
[1777893357314,55.3,79008.66,0.0,0.00779,1e-05,1.20892]
[1777893359130,55.3,79008.66,0.0,0.00779,1e-05,1.20892]
[1777893359229,55.3,79008.4,0.0,0.00779,1e-05,1.20867]
[1777893362051,55.3,79008.86,0.0,0.00779,1e-05,1.20911]
[1777893362153,55.3,79009.56,0.0,0.0078,1e-05,1.20977]
[1777893364578,55.3,79022.66,0.0,0.00789,1e-05,1.22229]
[1777893369612,55.29,79031.74,0.0,0.00795,1e-05,1.23089]
[1777893372634,55.29,79011.17,0.0,0.00781,1e-05,1.21105]
[1777893377668,55.29,79015.09,0.0,0.00783,1e-05,1.21477]
[1777893382706,55.29,79021.06,0.0,0.00787,1e-05,1.22044]
[1777893387741,55.29,79031.03,0.0,0.00794,1e-05,1.22994]
[1777893392777,55.29,79047.31,0.0,0.00804,1e-05,1.24396]
[1777893397813,55.29,79047.97,0.0,0.00805,1e-05,1.24433]
[1777893402847,55.29,79045.91,0.0,0.00803,1e-05,1.24196]
[1777893407882,55.28,79044.84,0.0,0.00802,1e-05,1.24068]
[1777893411910,55.28,79057.7,0.0,0.00811,1e-05,1.25286]
[1777893416944,55.28,79056.72,0.0,0.0081,1e-05,1.25148]
[1777893421981,55.28,79056.55,0.0,0.00809,1e-05,1.25087]
[1777893427015,55.27,79057.36,0.0,0.0081,1e-05,1.25123]
[1777893433059,55.27,79055.93,0.0,0.00808,1e-05,1.2493]
[1777893435073,55.27,79068.02,0.0,0.00817,1e-05,1.26097]
[1777893437087,55.26,79080.14,0.0,0.00825,1e-05,1.27271]
[1777893442122,55.26,79076.63,0.0,0.00822,1e-05,1.26861]
[1777893447157,55.26,79075.94,0.0,0.00821,1e-05,1.26732]
[1777893452193,55.25,79079.03,0.0,0.00822,1e-05,1.26817]
[1777893457228,55.25,79093.11,0.0,0.00832,1e-05,1.28151]
[1777893462264,55.24,79096.93,0.0,0.00834,1e-05,1.28464]
[1777893467299,55.24,79085.35,0.0,0.00825,1e-05,1.27244]
[1777893472334,55.23,79090.8,0.0,0.00829,1e-05,1.27723]
[1777893477368,55.23,79094.59,0.0,0.00831,1e-05,1.28036]
[1777893482404,55.22,79094.0,0.0,0.0083,1e-05,1.27915]
[1777893487440,55.22,79097.48,0.0,0.00832,1e-05,1.28203]
[1777893492474,55.21,79099.34,0.0,0.00833,1e-05,1.28328]
[1777893497509,55.21,79099.11,0.0,0.00832,1e-05,1.28245]
[1777893502545,55.2,79099.68,0.0,0.00832,1e-05,1.28241]
[1777893507581,55.2,79101.5,0.0,0.00833,1e-05,1.28363]
[1777893512615,55.2,79098.33,0.0,0.00829,1e-05,1.27825]
[1777893517651,55.19,79102.21,0.0,0.00832,1e-05,1.28154]
[1777893522686,55.19,79103.57,0.0,0.00832,1e-05,1.2823]
[1777893527720,55.18,79101.7,0.0,0.00831,1e-05,1.27985]
[1777893532755,55.18,79100.64,0.0,0.00829,1e-05,1.27821]
[1777893537793,55.17,79102.18,0.0,0.0083,1e-05,1.27918]
[1777893542828,55.17,79098.47,0.0,0.00827,1e-05,1.27491]
[1777893547863,55.17,79101.28,0.0,0.00829,1e-05,1.27718]
[1777893552900,55.16,79103.94,0.0,0.0083,1e-05,1.2793]
[1777893557933,55.16,79102.48,0.0,0.00829,1e-05,1.2772]
[1777893562970,55.15,79102.59,0.0,0.00828,1e-05,1.27678]
[1777893569012,55.15,79101.77,0.0,0.00827,1e-05,1.27532]
[1777893574049,55.14,79101.83,0.0,0.00826,1e-05,1.27323]
[1777893579082,55.14,79090.72,0.0,0.00818,1e-05,1.26177]
[1777893584118,55.14,79096.76,0.0,0.00822,1e-05,1.2673]
[1777893589152,55.13,79094.71,0.0,0.0082,1e-05,1.26481]
[1777893594188,55.13,79095.72,0.0,0.0082,1e-05,1.26537]
[1777893599223,55.13,79096.24,0.0,0.0082,1e-05,1.26545]
[1777893604258,55.12,79096.6,0.0,0.0082,1e-05,1.26538]
[1777893610301,55.12,79099.87,0.0,0.00822,1e-05,1.26808]
[1777893615334,55.12,79100.54,0.0,0.00822,1e-05,1.26827]
[1777893620370,55.11,79108.04,0.0,0.00827,1e-05,1.27524]
[1777893625406,55.11,79108.71,0.0,0.00827,1e-05,1.27537]
[1777893627419,55.11,79094.74,0.0,0.00817,1e-05,1.2613]
[1777893632454,55.1,79093.58,0.0,0.00815,1e-05,1.25813]
[1777893637488,55.1,79095.26,0.0,0.00816,1e-05,1.25939]
[1777893642524,55.1,79104.79,0.0,0.00822,1e-05,1.26836]
[1777893647560,55.09,79112.37,0.0,0.00828,1e-05,1.27537]
[1777893652596,55.09,79117.38,0.0,0.00831,1e-05,1.27976]
[1777893657631,55.09,79117.86,0.0,0.00831,1e-05,1.27964]
[1777893662667,55.08,79120.26,0.0,0.00832,1e-05,1.28142]
[1777893667701,55.08,79124.54,0.0,0.00835,1e-05,1.28508]
[1777893672736,55.07,79126.13,0.0,0.00835,1e-05,1.28604]
[1777893677772,55.07,79118.71,0.0,0.00829,1e-05,1.278]
[1777893678779,55.07,79100.64,0.0,0.00816,1e-05,1.25994]
[1777893679785,55.07,79082.89,0.0,0.00804,1e-05,1.24244]
[1777893684820,55.06,79074.55,0.0,0.00798,1e-05,1.23412]
[1777893689855,55.06,79075.81,0.0,0.00798,1e-05,1.23518]
[1777893694891,55.06,79074.29,0.0,0.00796,1e-05,1.23195]
[1777893699926,55.06,79075.39,0.0,0.00797,1e-05,1.23289]
[1777893704961,55.06,79072.9,0.0,0.00795,1e-05,1.23031]
[1777893709996,55.06,79066.3,0.0,0.0079,1e-05,1.22383]
[1777893715033,55.06,79070.99,0.0,0.00793,1e-05,1.22826]
[1777893720068,55.06,79071.38,0.0,0.00794,1e-05,1.22852]
[1777893725107,55.06,79065.06,0.0,0.00789,1e-05,1.22228]
[1777893730142,55.06,79067.21,0.0,0.00791,1e-05,1.22427]
[1777893735185,55.05,79069.17,0.0,0.00792,1e-05,1.22605]
[1777893740211,55.05,79071.96,0.0,0.00794,1e-05,1.22864]
[1777893745247,55.05,79079.06,0.0,0.00799,1e-05,1.23536]
[1777893749284,55.05,79063.67,0.0,0.00788,1e-05,1.22036]
[1777893754318,55.05,79058.07,0.0,0.00783,1e-05,1.21337]
[1777893759355,55.05,79059.08,0.0,0.00784,1e-05,1.21434]
[1777893764388,55.05,79062.06,0.0,0.00786,1e-05,1.21717]
[1777893768417,55.05,79047.4,0.0,0.00775,1e-05,1.20313]
[1777893773452,55.05,79036.16,0.0,0.00768,1e-05,1.19246]
[1777893778488,55.05,79034.07,0.0,0.00766,1e-05,1.19048]
[1777893780500,55.05,79013.81,0.0,0.00753,1e-05,1.17147]
[1777893785538,55.05,79012.62,0.0,0.00752,1e-05,1.17036]
[1777893787550,55.05,78995.62,0.0,0.00741,1e-05,1.15461]
[1777893792587,55.05,78994.5,0.0,0.0074,1e-05,1.15358]
[1777893797620,55.05,78990.87,0.0,0.00737,1e-05,1.15024]
[1777893802654,55.05,78996.36,0.0,0.00741,1e-05,1.15529]
[1777893805675,55.05,78982.34,0.0,0.00732,1e-05,1.14243]
[1777893810711,55.05,78970.17,0.0,0.00724,1e-05,1.13136]
[1777893814747,55.05,78961.12,0.0,0.00717,1e-05,1.1217]
[1777893819785,55.05,78963.14,0.0,0.00719,1e-05,1.12352]
[1777893824820,55.05,78964.21,0.0,0.00719,1e-05,1.12448]
[1777893829857,55.05,78957.48,0.0,0.00715,1e-05,1.11843]
[1777893834893,55.05,78957.06,0.0,0.00715,1e-05,1.11805]
[1777893839929,55.05,78966.6,0.0,0.00721,1e-05,1.12664]
[1777893844963,55.05,78970.1,0.0,0.00723,1e-05,1.1298]
[1777893849998,55.05,78964.45,0.0,0.00719,1e-05,1.1247]
[1777893855034,55.05,78963.37,0.0,0.00719,1e-05,1.12373]
[1777893860069,55.05,78968.68,0.0,0.00722,1e-05,1.12852]
[1777893864096,55.05,78981.92,0.0,0.00731,1e-05,1.14054]
[1777893869132,55.05,78986.26,0.0,0.00733,1e-05,1.14451]
[1777893874172,55.05,78986.86,0.0,0.00733,1e-05,1.14355]
[1777893879209,55.05,78986.83,0.0,0.00733,1e-05,1.14352]
[1777893882231,55.05,78972.61,0.0,0.00724,1e-05,1.13058]
[1777893887266,55.05,78961.64,0.0,0.00717,1e-05,1.12068]
[1777893892300,55.05,78959.72,0.0,0.00715,1e-05,1.11896]
[1777893898346,55.05,78958.11,0.0,0.00714,1e-05,1.11751]
[1777893903377,55.05,78958.88,0.0,0.00715,1e-05,1.1182]
[1777893908425,55.05,78937.0,0.0,0.00701,1e-05,1.09871]
[1777893913461,55.05,78935.1,0.0,0.007,1e-05,1.09703]
[1777893918497,55.05,78933.62,0.0,0.00699,1e-05,1.09572]
[1777893923551,55.05,78927.94,0.0,0.00695,1e-05,1.09072]
[1777893928567,55.05,78932.85,0.0,0.00698,1e-05,1.09504]
[1777893933600,55.05,78943.02,0.0,0.00704,1e-05,1.10257]
[1777893935440,55.05,78943.24,0.0,0.00704,1e-05,1.10277]
[1777893935615,55.05,78943.56,0.0,0.00704,1e-05,1.10305]
[1777893940650,55.05,78951.46,0.0,0.00709,1e-05,1.11008]
[1777893944252,55.05,78959.04,0.0,0.00714,1e-05,1.11686]
[1777893944677,55.05,78960.84,0.0,0.00715,1e-05,1.11848]
[1777893949713,55.05,78965.31,0.0,0.00718,1e-05,1.1225]
[1777893951727,55.05,78978.16,0.0,0.00726,1e-05,1.13412]
[1777893956762,55.05,78981.07,0.0,0.00728,1e-05,1.13676]
[1777893961798,55.05,78983.89,0.0,0.0073,1e-05,1.13933]
[1777893966831,55.05,78985.09,0.0,0.00731,1e-05,1.14043]
[1777893971867,55.05,78986.4,0.0,0.00732,1e-05,1.14162]
[1777893976903,55.05,78988.3,0.0,0.00733,1e-05,1.14336]
[1777893981937,55.05,78989.2,0.0,0.00734,1e-05,1.14418]
[1777893986972,55.05,78990.85,0.0,0.00735,1e-05,1.14569]
[1777893992016,55.05,78985.58,0.0,0.0073,1e-05,1.13937]
[1777893995034,55.05,78973.25,0.0,0.00722,1e-05,1.12817]
[1777893999058,55.05,78948.5,0.0,0.00706,1e-05,1.10597]
[1777894003089,55.05,78932.62,0.0,0.00696,1e-05,1.09192]
[1777894008123,55.05,78930.48,0.0,0.00695,1e-05,1.09003]
[1777894013989,55.05,78925.07,0.0,0.00692,1e-05,1.08529]
[1777894019200,55.05,78924.35,0.0,0.00691,1e-05,1.08466]
[1777894024060,55.05,78910.46,0.0,0.00683,1e-05,1.07255]
[1777894029271,55.05,78918.45,0.0,0.00688,1e-05,1.0795]
[1777894035314,55.05,78918.69,0.0,0.00688,1e-05,1.07971]
[1777894040350,55.05,78917.2,0.0,0.00687,1e-05,1.07841]
[1777894045385,55.05,78913.05,0.0,0.00684,1e-05,1.0748]
[1777894050421,55.05,78913.86,0.0,0.00685,1e-05,1.0755]
[1777894055456,55.05,78926.93,0.0,0.00692,1e-05,1.08546]
[1777894060491,55.05,78931.67,0.0,0.00695,1e-05,1.08962]
[1777894065526,55.05,78931.04,0.0,0.00694,1e-05,1.08907]
[1777894070562,55.05,78930.69,0.0,0.00694,1e-05,1.08876]
[1777894075597,55.05,78930.64,0.0,0.00694,1e-05,1.08872]
[1777894080632,55.05,78929.44,0.0,0.00693,1e-05,1.08766]
[1777894085667,55.05,78929.72,0.0,0.00694,1e-05,1.08791]
[1777894090702,55.05,78928.64,0.0,0.00693,1e-05,1.08696]
[1777894095738,55.05,78927.76,0.0,0.00692,1e-05,1.08619]
[1777894100772,55.05,78927.66,0.0,0.00692,1e-05,1.0861]
[1777894104799,55.05,78915.05,0.0,0.00685,1e-05,1.0751]
[1777894109835,55.05,78919.3,0.0,0.00687,1e-05,1.0788]
[1777894114869,55.05,78924.08,0.0,0.00689,1e-05,1.08152]
[1777894119905,55.05,78926.85,0.0,0.00691,1e-05,1.08394]
[1777894124941,55.05,78933.2,0.0,0.00695,1e-05,1.08951]
[1777894129975,55.05,78932.18,0.0,0.00694,1e-05,1.08861]
[1777894135014,55.05,78935.16,0.0,0.00696,1e-05,1.09123]
[1777894140046,55.05,78933.73,0.0,0.00695,1e-05,1.08998]
[1777894147095,55.05,78934.57,0.0,0.00696,1e-05,1.09072]
[1777894152130,55.05,78932.98,0.0,0.00695,1e-05,1.08932]
[1777894158172,55.05,78932.29,0.0,0.00694,1e-05,1.08871]
[1777894163206,55.05,78931.91,0.0,0.00694,1e-05,1.08838]
[1777894168245,55.05,78930.6,0.0,0.00693,1e-05,1.08723]
[1777894173279,55.05,78930.15,0.0,0.00692,1e-05,1.08538]
[1777894178315,55.05,78930.24,0.0,0.00692,1e-05,1.08546]
[1777894183350,55.05,78935.38,0.0,0.00695,1e-05,1.08997]
[1777894188386,55.05,78934.6,0.0,0.00695,1e-05,1.08928]
[1777894193421,55.05,78931.4,0.0,0.00693,1e-05,1.08647]
[1777894198456,55.05,78934.02,0.0,0.00695,1e-05,1.08877]
[1777894203494,55.05,78917.74,0.0,0.00684,1e-05,1.07455]
[1777894208528,55.05,78913.81,0.0,0.00682,1e-05,1.07114]
[1777894213562,55.05,78914.75,0.0,0.00683,1e-05,1.07195]
[1777894218598,55.05,78916.5,0.0,0.00684,1e-05,1.07347]
[1777894221629,55.05,78896.6,0.0,0.00672,1e-05,1.0563]
[1777894226664,55.05,78899.81,0.0,0.00673,1e-05,1.05906]
[1777894231699,55.05,78907.58,0.0,0.00677,1e-05,1.06431]
[1777894236738,55.05,78911.91,0.0,0.0068,1e-05,1.06805]
[1777894241769,55.05,78917.8,0.0,0.00684,1e-05,1.07316]
[1777894246806,55.05,78914.36,0.0,0.00681,1e-05,1.07017]
[1777894251839,55.05,78909.66,0.0,0.00679,1e-05,1.06611]
[1777894256877,55.05,78909.81,0.0,0.00679,1e-05,1.06624]
[1777894261909,55.05,78914.22,0.0,0.00681,1e-05,1.07005]
[1777894266944,55.05,78911.79,0.0,0.0068,1e-05,1.06795]
[1777894271982,55.05,78905.74,0.0,0.00676,1e-05,1.06273]
[1777894277013,55.05,78906.73,0.0,0.00677,1e-05,1.06358]
[1777894282048,55.05,78905.72,0.0,0.00676,1e-05,1.06271]
[1777894287088,55.05,78907.23,0.0,0.00677,1e-05,1.06401]
[1777894292119,55.05,78911.54,0.0,0.00679,1e-05,1.06629]
[1777894298161,55.05,78912.97,0.0,0.0068,1e-05,1.06753]
[1777894303196,55.05,78914.8,0.0,0.00681,1e-05,1.06911]
[1777894308230,55.05,78916.04,0.0,0.00682,1e-05,1.07019]
[1777894313288,55.05,78914.48,0.0,0.00681,1e-05,1.06884]
[1777894314297,55.05,78901.14,0.0,0.00672,1e-05,1.05734]
[1777894319331,55.05,78893.05,0.0,0.00668,1e-05,1.05042]
[1777894324367,55.05,78901.0,0.0,0.00672,1e-05,1.05722]
[1777894329403,55.05,78900.38,0.0,0.00672,1e-05,1.05669]
[1777894334441,55.05,78905.94,0.0,0.00675,1e-05,1.06147]
[1777894339476,55.05,78904.88,0.0,0.00675,1e-05,1.06055]
[1777894344511,55.05,78904.8,0.0,0.00675,1e-05,1.06049]
[1777894349546,55.05,78894.23,0.0,0.00668,1e-05,1.05143]
[1777894356386,55.05,78895.06,0.0,0.00668,1e-05,1.05071]
[1777894361630,55.05,78898.99,0.0,0.0067,1e-05,1.05407]
[1777894366665,55.05,78898.35,0.0,0.0067,1e-05,1.05353]
[1777894371702,55.05,78897.56,0.0,0.00669,1e-05,1.05285]
[1777894376737,55.05,78898.61,0.0,0.0067,1e-05,1.05375]
[1777894381772,55.05,78898.65,0.0,0.0067,1e-05,1.05378]
[1777894386807,55.05,78901.18,0.0,0.00672,1e-05,1.05595]
[1777894391843,55.05,78901.54,0.0,0.00672,1e-05,1.05626]
[1777894396882,55.05,78900.48,0.0,0.00671,1e-05,1.05535]
[1777894401913,55.05,78897.0,0.0,0.00669,1e-05,1.05237]
[1777894406947,55.05,78897.0,0.0,0.00669,1e-05,1.05237]
[1777894411983,55.05,78896.54,0.0,0.00668,1e-05,1.05056]
[1777894417018,55.05,78895.85,0.0,0.00668,1e-05,1.04997]
[1777894422053,55.05,78897.56,0.0,0.00669,1e-05,1.05143]
[1777894427087,55.05,78898.63,0.0,0.00669,1e-05,1.05234]
[1777894432123,55.05,78896.29,0.0,0.00668,1e-05,1.05034]
[1777894439172,55.05,78897.64,0.0,0.00669,1e-05,1.05149]
[1777894444206,55.05,78897.77,0.0,0.00669,1e-05,1.05161]
[1777894449244,55.05,78898.29,0.0,0.00669,1e-05,1.05205]
[1777894455284,55.05,78899.22,0.0,0.0067,1e-05,1.05284]
[1777894460319,55.05,78892.2,0.0,0.00665,1e-05,1.04686]
[1777894465354,55.05,78893.52,0.0,0.00666,1e-05,1.04798]
[1777894470389,55.05,78893.96,0.0,0.00666,1e-05,1.04835]
[1777894477439,55.05,78896.24,0.0,0.00667,1e-05,1.04888]
[1777894482473,55.05,78894.57,0.0,0.00666,1e-05,1.04745]
[1777894487508,55.05,78894.57,0.0,0.00666,1e-05,1.04745]
[1777894492546,55.05,78893.7,0.0,0.00665,1e-05,1.04671]
[1777894497578,55.05,78893.27,0.0,0.00665,1e-05,1.04635]
[1777894502612,55.05,78891.67,0.0,0.00664,1e-05,1.04499]
[1777894507649,55.05,78892.07,0.0,0.00664,1e-05,1.04533]
[1777894512683,55.05,78892.46,0.0,0.00665,1e-05,1.04566]
[1777894517718,55.05,78896.2,0.0,0.00667,1e-05,1.04884]
[1777894523769,55.05,78898.54,0.0,0.00668,1e-05,1.05084]
[1777894528804,55.05,78901.93,0.0,0.0067,1e-05,1.05374]
[1777894533839,55.05,78902.09,0.0,0.0067,1e-05,1.05245]
[1777894538873,55.05,78904.3,0.0,0.00671,1e-05,1.05434]
[1777894543909,55.05,78900.68,0.0,0.00669,1e-05,1.05124]
[1777894548943,55.05,78900.82,0.0,0.00669,1e-05,1.05136]
[1777894553979,55.05,78901.1,0.0,0.00669,1e-05,1.0516]
[1777894559014,55.05,78900.63,0.0,0.00669,1e-05,1.0512]
[1777894564050,55.05,78900.83,0.0,0.00669,1e-05,1.05137]
[1777894569086,55.05,78900.51,0.0,0.00669,1e-05,1.0511]
[1777894576134,55.05,78899.27,0.0,0.00668,1e-05,1.05004]
[1777894581175,55.05,78897.8,0.0,0.00667,1e-05,1.04879]
[1777894588219,55.05,78896.87,0.0,0.00666,1e-05,1.04799]
[1777894593254,55.05,78899.15,0.0,0.00667,1e-05,1.04852]
[1777894598289,55.05,78900.98,0.0,0.00668,1e-05,1.05008]
[1777894602317,55.05,78862.43,0.0,0.00645,1e-05,1.0176]
[1777894603324,55.05,78827.56,0.0,0.00625,1e-05,0.98893]
[1777894608364,55.05,78816.03,0.0,0.00618,1e-05,0.97961]
[1777894613397,55.05,78808.62,0.0,0.00614,1e-05,0.97365]
[1777894614404,55.05,78794.66,0.0,0.00606,1e-05,0.96251]
[1777894616419,55.05,78807.84,0.0,0.00614,1e-05,0.97302]
[1777894621453,55.05,78815.15,0.0,0.00618,1e-05,0.9789]
[1777894626488,55.05,78810.83,0.0,0.00615,1e-05,0.97542]
[1777894631523,55.05,78815.2,0.0,0.00618,1e-05,0.97894]
[1777894636557,55.05,78806.54,0.0,0.00613,1e-05,0.97198]
[1777894639579,55.05,78793.04,0.0,0.00605,1e-05,0.96122]
[1777894644614,55.05,78782.95,0.0,0.006,1e-05,0.95325]
[1777894648641,55.05,78805.68,0.0,0.00612,1e-05,0.97129]
[1777894650656,55.05,78825.42,0.0,0.00624,1e-05,0.9872]
[1777894653678,55.05,78841.33,0.0,0.00632,1e-05,0.9988]
[1777894655697,55.05,78857.35,0.0,0.00641,1e-05,1.01199]
[1777894658718,55.05,78870.53,0.0,0.00649,1e-05,1.02295]
[1777894663755,55.05,78876.53,0.0,0.00652,1e-05,1.02798]
[1777894668789,55.05,78877.55,0.0,0.00653,1e-05,1.02883]
[1777894673824,55.05,78864.52,0.0,0.00645,1e-05,1.01794]
[1777894678859,55.05,78861.83,0.0,0.00644,1e-05,1.01571]
[1777894683894,55.05,78853.34,0.0,0.00639,1e-05,1.00868]
[1777894688930,55.05,78848.81,0.0,0.00636,1e-05,1.00494]
[1777894694971,55.05,78845.46,0.0,0.00634,1e-05,1.00219]
[1777894700015,55.05,78848.36,0.0,0.00636,1e-05,1.00457]
[1777894705045,55.05,78856.85,0.0,0.00641,1e-05,1.01158]
[1777894710079,55.05,78855.98,0.0,0.0064,1e-05,1.01086]
[1777894715121,55.05,78863.96,0.0,0.00644,1e-05,1.01609]
[1777894720149,55.05,78861.78,0.0,0.00643,1e-05,1.01428]
[1777894722164,55.05,78848.95,0.0,0.00635,1e-05,1.00368]
[1777894727199,55.05,78845.02,0.0,0.00633,1e-05,1.00045]
[1777894732235,55.05,78855.46,0.0,0.00639,1e-05,1.00904]
[1777894737268,55.05,78854.16,0.0,0.00638,1e-05,1.00797]
[1777894742303,55.05,78852.16,0.0,0.00637,1e-05,1.00632]
[1777894744319,55.05,78838.34,0.0,0.00629,1e-05,0.99498]
[1777894748364,55.05,78802.16,0.0,0.00609,1e-05,0.9658]
[1777894753408,55.05,78796.3,0.0,0.00606,1e-05,0.96114]
[1777894758442,55.05,78774.52,0.0,0.00594,1e-05,0.94399]
[1777894761179,55.05,78772.45,0.0,0.00592,1e-05,0.94237]
[1777894761428,55.05,78772.45,0.0,0.00592,1e-05,0.94237]
[1777894761529,55.05,78715.44,0.0,0.00562,1e-05,0.89874]
[1777894764487,55.05,78698.5,0.0,0.00553,1e-05,0.8861]
[1777894767504,55.05,78720.56,0.0,0.00565,1e-05,0.90259]
[1777894772548,55.05,78736.48,0.0,0.00572,1e-05,0.91335]
[1777894773557,55.05,78748.85,0.0,0.00579,1e-05,0.9228]
[1777894774556,55.05,78764.85,0.0,0.00588,1e-05,0.93514]
[1777894779590,55.05,78760.77,0.0,0.00585,1e-05,0.93198]
[1777894784626,55.05,78766.8,0.0,0.00589,1e-05,0.93666]
[1777894789664,55.05,78760.62,0.0,0.00585,1e-05,0.93187]
[1777894792684,55.05,78772.69,0.0,0.00592,1e-05,0.94124]
[1777894797717,55.05,78766.13,0.0,0.00588,1e-05,0.93614]
[1777894802751,55.05,78757.81,0.0,0.00584,1e-05,0.9297]
[1777894807791,55.05,78756.56,0.0,0.00583,1e-05,0.92873]
[1777894812825,55.05,78756.3,0.0,0.00583,1e-05,0.92853]
[1777894817861,55.05,78771.73,0.0,0.00591,1e-05,0.94049]
[1777894822896,55.05,78771.22,0.0,0.00591,1e-05,0.9401]
[1777894827937,55.05,78757.59,0.0,0.00584,1e-05,0.92953]
[1777894829946,55.05,78742.79,0.0,0.00576,1e-05,0.91816]
[1777894834989,55.05,78754.02,0.0,0.00581,1e-05,0.92548]
[1777894840025,55.05,78761.69,0.0,0.00585,1e-05,0.93139]
[1777894845060,55.05,78765.98,0.0,0.00587,1e-05,0.93471]
[1777894850094,55.05,78769.19,0.0,0.00589,1e-05,0.9372]
[1777894855129,55.05,78765.36,0.0,0.00587,1e-05,0.93423]
[1777894860962,55.05,78758.73,0.0,0.00583,1e-05,0.9291]
[1777894866210,55.05,78759.62,0.0,0.00584,1e-05,0.92979]
[1777894868223,55.05,78744.75,0.0,0.00576,1e-05,0.91837]
[1777894871035,55.05,78711.77,0.0,0.00559,1e-05,0.89345]
[1777894876288,55.05,78704.85,0.0,0.00555,1e-05,0.8883]
[1777894881324,55.05,78707.82,0.0,0.00557,1e-05,0.89051]
[1777894886359,55.05,78706.66,0.0,0.00556,1e-05,0.88964]
[1777894891393,55.05,78707.24,0.0,0.00556,1e-05,0.88881]
[1777894896429,55.05,78708.32,0.0,0.00556,1e-05,0.88962]
[1777894898324,55.05,78707.75,0.0,0.00556,1e-05,0.88919]
[1777894898443,55.05,78711.11,0.0,0.00558,1e-05,0.89169]
[1777894899782,55.05,78711.11,0.0,0.00558,1e-05,0.89169]
[1777894899792,55.05,78713.92,0.0,0.00559,1e-05,0.89379]
[1777894905493,55.05,78719.6,0.0,0.00562,1e-05,0.89804]
[1777894910530,55.05,78716.2,0.0,0.0056,1e-05,0.8955]
[1777894915566,55.05,78708.57,0.0,0.00556,1e-05,0.8898]
[1777894920601,55.05,78704.52,0.0,0.00554,1e-05,0.88679]
[1777894925636,55.05,78706.23,0.0,0.00555,1e-05,0.88806]
[1777894929667,55.05,78722.23,0.0,0.00563,1e-05,0.90002]
[1777894934702,55.05,78720.65,0.0,0.00562,1e-05,0.89883]
[1777894939736,55.05,78719.49,0.0,0.00562,1e-05,0.89796]
[1777894944772,55.05,78729.91,0.0,0.00567,1e-05,0.90581]
[1777894949807,55.05,78743.11,0.0,0.00574,1e-05,0.91583]
[1777894954843,55.05,78740.91,0.0,0.00572,1e-05,0.91286]
[1777894959876,55.05,78739.16,0.0,0.00571,1e-05,0.91153]
[1777894964916,55.05,78738.89,0.0,0.00571,1e-05,0.91133]
[1777894969947,55.05,78740.37,0.0,0.00572,1e-05,0.91245]
[1777894974982,55.05,78745.66,0.0,0.00575,1e-05,0.91648]
[1777894980025,55.05,78744.28,0.0,0.00574,1e-05,0.91543]
[1777894985054,55.05,78740.66,0.0,0.00572,1e-05,0.91267]
[1777894988075,55.05,78753.48,0.0,0.00579,1e-05,0.92246]
[1777894993113,55.05,78755.33,0.0,0.0058,1e-05,0.92388]
[1777894998148,55.05,78758.0,0.0,0.00581,1e-05,0.92594]
[1777895002177,55.05,78773.32,0.0,0.0059,1e-05,0.93779]
[1777895007213,55.05,78773.33,0.0,0.0059,1e-05,0.9378]
[1777895012045,55.05,78762.27,0.0,0.00583,1e-05,0.92792]
[1777895017282,55.05,78757.84,0.0,0.00581,1e-05,0.92451]
[1777895022316,55.05,78755.75,0.0,0.00579,1e-05,0.92291]
[1777895027352,55.05,78759.75,0.0,0.00582,1e-05,0.92598]
[1777895032388,55.05,78759.76,0.0,0.00582,1e-05,0.92599]
[1777895037422,55.05,78756.78,0.0,0.0058,1e-05,0.9237]
[1777895042457,55.05,78748.44,0.0,0.00576,1e-05,0.91731]
[1777895047492,55.05,78744.37,0.0,0.00573,1e-05,0.91421]
[1777895052527,55.05,78744.5,0.0,0.00573,1e-05,0.91431]
[1777895058569,55.05,78744.42,0.0,0.00573,1e-05,0.91424]
[1777895063603,55.05,78742.28,0.0,0.00572,1e-05,0.91262]
[1777895068639,55.05,78743.77,0.0,0.00573,1e-05,0.91375]
[1777895073675,55.05,78741.38,0.0,0.00571,1e-05,0.91065]
[1777895078709,55.05,78737.89,0.0,0.00569,1e-05,0.908]
[1777895083745,55.05,78731.82,0.0,0.00566,1e-05,0.90341]
[1777895088780,55.05,78730.12,0.0,0.00565,1e-05,0.90213]
[1777895093814,55.05,78728.92,0.0,0.00564,1e-05,0.90123]
[1777895098848,55.05,78730.88,0.0,0.00565,1e-05,0.9027]
[1777895103884,55.05,78731.58,0.0,0.00566,1e-05,0.90323]
[1777895108919,55.05,78729.99,0.0,0.00565,1e-05,0.90203]
[1777895113956,55.05,78726.73,0.0,0.00563,1e-05,0.89958]
[1777895118989,55.05,78726.96,0.0,0.00563,1e-05,0.89975]
[1777895124023,55.05,78729.59,0.0,0.00565,1e-05,0.90173]
[1777895129059,55.05,78728.69,0.0,0.00564,1e-05,0.90105]
[1777895134094,55.05,78727.53,0.0,0.00563,1e-05,0.89891]
[1777895139130,55.05,78724.57,0.0,0.00561,1e-05,0.89668]
[1777895144175,55.05,78723.56,0.0,0.00561,1e-05,0.89593]
[1777895149204,55.05,78730.63,0.0,0.00565,1e-05,0.90124]
[1777895151215,55.05,78743.08,0.0,0.00571,1e-05,0.91065]
[1777895156255,55.05,78748.72,0.0,0.00574,1e-05,0.91494]
[1777895161292,55.05,78753.42,0.0,0.00577,1e-05,0.91853]
[1777895163306,55.05,78740.06,0.0,0.0057,1e-05,0.90836]
[1777895168341,55.05,78735.9,0.0,0.00567,1e-05,0.90521]
[1777895173376,55.05,78733.9,0.0,0.00566,1e-05,0.9037]
[1777895178410,55.05,78742.86,0.0,0.00571,1e-05,0.91048]
[1777895183446,55.05,78745.95,0.0,0.00573,1e-05,0.91283]
[1777895188480,55.05,78749.21,0.0,0.00574,1e-05,0.91532]
[1777895193515,55.05,78747.56,0.0,0.00573,1e-05,0.91277]
[1777895198551,55.05,78745.42,0.0,0.00572,1e-05,0.91114]
[1777895203587,55.05,78740.19,0.0,0.00569,1e-05,0.90717]
[1777895208621,55.05,78741.73,0.0,0.0057,1e-05,0.90834]
[1777895213658,55.05,78740.55,0.0,0.00569,1e-05,0.90745]
[1777895218692,55.05,78744.05,0.0,0.00571,1e-05,0.9101]
[1777895223734,55.05,78744.44,0.0,0.00571,1e-05,0.9104]
[1777895228767,55.05,78750.66,0.0,0.00574,1e-05,0.91513]
[1777895233803,55.05,78753.33,0.0,0.00576,1e-05,0.91717]
[1777895238838,55.05,78758.62,0.0,0.00579,1e-05,0.92122]
[1777895243873,55.05,78751.2,0.0,0.00575,1e-05,0.91554]
[1777895248908,55.05,78753.88,0.0,0.00576,1e-05,0.91759]
[1777895253943,55.05,78760.43,0.0,0.00579,1e-05,0.92131]
[1777895258977,55.05,78760.38,0.0,0.00579,1e-05,0.92127]
[1777895264013,55.05,78759.66,0.0,0.00578,1e-05,0.92072]
[1777895269048,55.05,78760.17,0.0,0.00579,1e-05,0.92111]
[1777895274083,55.05,78753.83,0.0,0.00575,1e-05,0.91626]
[1777895279118,55.05,78754.8,0.0,0.00576,1e-05,0.917]
[1777895282139,55.05,78771.46,0.0,0.00585,1e-05,0.9298]
[1777895287177,55.05,78763.59,0.0,0.0058,1e-05,0.92373]
[1777895292209,55.05,78773.4,0.0,0.00586,1e-05,0.9313]
[1777895297244,55.05,78774.8,0.0,0.00586,1e-05,0.93238]
[1777895302280,55.05,78781.97,0.0,0.0059,1e-05,0.93795]
[1777895307314,55.05,78785.74,0.0,0.00592,1e-05,0.94089]
[1777895312349,55.05,78802.04,0.0,0.00601,1e-05,0.95235]
[1777895317389,55.05,78800.33,0.0,0.006,1e-05,0.95101]
[1777895322425,55.05,78805.92,0.0,0.00603,1e-05,0.95542]
[1777895327462,55.05,78799.91,0.0,0.00599,1e-05,0.95067]
[1777895331491,55.05,78787.63,0.0,0.00593,1e-05,0.94105]
[1777895336531,55.05,78778.52,0.0,0.00588,1e-05,0.93396]
[1777895341562,55.05,78778.39,0.0,0.00588,1e-05,0.93386]
[1777895346596,55.05,78774.45,0.0,0.00585,1e-05,0.9308]
[1777895349618,55.05,78761.83,0.0,0.00579,1e-05,0.92108]
[1777895354653,55.05,78761.41,0.0,0.00578,1e-05,0.92076]
[1777895359687,55.05,78761.86,0.0,0.00579,1e-05,0.92111]
[1777895364722,55.05,78763.46,0.0,0.0058,1e-05,0.92233]
[1777895369758,55.05,78763.94,0.0,0.0058,1e-05,0.9227]
[1777895374794,55.05,78764.98,0.0,0.0058,1e-05,0.9222]
[1777895379828,55.05,78765.43,0.0,0.0058,1e-05,0.92255]
[1777895384862,55.05,78765.54,0.0,0.0058,1e-05,0.92263]
[1777895389898,55.05,78767.01,0.0,0.00581,1e-05,0.92376]
[1777895394932,55.05,78767.03,0.0,0.00581,1e-05,0.92378]
[1777895399967,55.05,78774.66,0.0,0.00585,1e-05,0.92966]
[1777895405007,55.05,78766.47,0.0,0.0058,1e-05,0.92334]
[1777895410040,55.05,78766.23,0.0,0.0058,1e-05,0.92316]
[1777895415073,55.05,78768.66,0.0,0.00582,1e-05,0.92503]
[1777895420108,55.05,78769.48,0.0,0.00582,1e-05,0.92566]
[1777895425143,55.05,78767.9,0.0,0.00581,1e-05,0.92444]
[1777895430178,55.05,78767.68,0.0,0.00581,1e-05,0.92428]
[1777895435214,55.05,78767.62,0.0,0.0058,1e-05,0.92293]
[1777895440248,55.05,78770.82,0.0,0.00582,1e-05,0.92539]
[1777895445282,55.05,78770.27,0.0,0.00582,1e-05,0.92497]
[1777895450317,55.05,78769.02,0.0,0.00581,1e-05,0.924]
[1777895455354,55.05,78777.11,0.0,0.00585,1e-05,0.93024]
[1777895460389,55.05,78787.21,0.0,0.00591,1e-05,0.93808]
[1777895465424,55.05,78791.53,0.0,0.00593,1e-05,0.94145]
[1777895470458,55.05,78801.74,0.0,0.00599,1e-05,0.94946]
[1777895475494,55.05,78804.87,0.0,0.006,1e-05,0.95192]
[1777895480528,55.05,78810.06,0.0,0.00603,1e-05,0.95602]
[1777895485563,55.05,78812.64,0.0,0.00605,1e-05,0.95807]
[1777895490598,55.05,78823.19,0.0,0.00611,1e-05,0.96646]
[1777895494627,55.05,78813.05,0.0,0.00604,1e-05,0.95705]
[1777895499661,55.05,78813.33,0.0,0.00604,1e-05,0.95728]
[1777895504696,55.05,78813.38,0.0,0.00604,1e-05,0.95731]
[1777895509731,55.05,78811.95,0.0,0.00604,1e-05,0.95618]
[1777895515570,55.05,78814.62,0.0,0.00605,1e-05,0.9583]
[1777895520808,55.05,78815.74,0.0,0.00606,1e-05,0.95919]
[1777895525641,55.05,78799.71,0.0,0.00597,1e-05,0.94654]
[1777895530883,55.05,78798.18,0.0,0.00596,1e-05,0.94534]
[1777895535919,55.05,78801.3,0.0,0.00598,1e-05,0.94778]
[1777895540953,55.05,78808.13,0.0,0.00601,1e-05,0.95316]
[1777895545989,55.05,78811.75,0.0,0.00603,1e-05,0.95602]
[1777895551023,55.05,78803.68,0.0,0.00598,1e-05,0.94833]
[1777895556058,55.05,78804.32,0.0,0.00599,1e-05,0.94883]
[1777895561093,55.05,78804.64,0.0,0.00599,1e-05,0.94908]
[1777895566129,55.05,78813.64,0.0,0.00604,1e-05,0.95618]
[1777895571164,55.05,78816.11,0.0,0.00605,1e-05,0.95814]
[1777895576200,55.05,78817.09,0.0,0.00606,1e-05,0.95892]
[1777895581234,55.05,78820.03,0.0,0.00607,1e-05,0.96125]
[1777895586270,55.05,78824.44,0.0,0.0061,1e-05,0.96476]
[1777895591306,55.05,78838.39,0.0,0.00618,1e-05,0.97594]
[1777895596341,55.05,78840.88,0.0,0.00619,1e-05,0.97795]
[1777895601376,55.05,78840.51,0.0,0.00619,1e-05,0.97765]
[1777895606412,55.05,78840.31,0.0,0.00619,1e-05,0.97749]
[1777895611447,55.05,78837.37,0.0,0.00616,1e-05,0.97377]
[1777895616482,55.05,78847.88,0.0,0.00622,1e-05,0.98225]
[1777895621517,55.05,78849.54,0.0,0.00623,1e-05,0.98359]
[1777895626552,55.05,78841.06,0.0,0.00618,1e-05,0.97674]
[1777895631586,55.05,78841.69,0.0,0.00619,1e-05,0.97724]
[1777895636622,55.05,78841.62,0.0,0.00619,1e-05,0.97719]
[1777895643671,55.05,78843.18,0.0,0.00619,1e-05,0.97845]
[1777895645685,55.05,78822.85,0.0,0.00608,1e-05,0.96215]
[1777895650720,55.05,78818.92,0.0,0.00606,1e-05,0.95903]
[1777895655757,55.05,78816.77,0.0,0.00605,1e-05,0.95733]
[1777895660791,55.05,78809.62,0.0,0.00601,1e-05,0.95167]
[1777895666834,55.05,78809.63,0.0,0.00601,1e-05,0.95168]
[1777895671871,55.05,78808.61,0.0,0.00599,1e-05,0.94955]
[1777895676906,55.05,78806.24,0.0,0.00598,1e-05,0.94768]
[1777895681940,55.05,78806.31,0.0,0.00598,1e-05,0.94774]
[1777895686976,55.05,78806.77,0.0,0.00598,1e-05,0.9481]
[1777895692011,55.05,78814.67,0.0,0.00603,1e-05,0.95433]
[1777895697045,55.05,78823.09,0.0,0.00607,1e-05,0.961]
[1777895702083,55.05,78834.26,0.0,0.00614,1e-05,0.96992]
[1777895707121,55.05,78835.0,0.0,0.00614,1e-05,0.97051]
[1777895713160,55.05,78835.68,0.0,0.00614,1e-05,0.97106]
[1777895718195,55.05,78837.76,0.0,0.00616,1e-05,0.97273]
[1777895723230,55.05,78841.99,0.0,0.00618,1e-05,0.97613]
[1777895729274,55.05,78846.21,0.0,0.0062,1e-05,0.97953]
[1777895733300,55.05,78838.15,0.0,0.00615,1e-05,0.97169]
[1777895738335,55.05,78836.16,0.0,0.00614,1e-05,0.97009]
[1777895743371,55.05,78834.8,0.0,0.00613,1e-05,0.969]
[1777895748406,55.05,78829.48,0.0,0.0061,1e-05,0.96475]
[1777895753445,55.05,78828.84,0.0,0.0061,1e-05,0.96424]
[1777895758480,55.05,78828.32,0.0,0.00609,1e-05,0.96382]
[1777895763516,55.05,78826.65,0.0,0.00608,1e-05,0.96249]
[1777895768551,55.05,78827.66,0.0,0.00609,1e-05,0.9633]
[1777895773586,55.05,78828.36,0.0,0.00609,1e-05,0.96385]
[1777895778620,55.05,78822.56,0.0,0.00606,1e-05,0.95924]
[1777895783655,55.05,78823.93,0.0,0.00607,1e-05,0.96033]
[1777895788691,55.05,78823.9,0.0,0.00607,1e-05,0.9603]
[1777895793726,55.05,78823.09,0.0,0.00606,1e-05,0.95832]
[1777895798761,55.05,78812.43,0.0,0.006,1e-05,0.94989]
[1777895803796,55.05,78811.33,0.0,0.00599,1e-05,0.94903]
[1777895808831,55.05,78810.6,0.0,0.00599,1e-05,0.94845]
[1777895813865,55.05,78810.3,0.0,0.00599,1e-05,0.94822]
[1777895818900,55.05,78811.33,0.0,0.00599,1e-05,0.94903]
[1777895825953,55.05,78809.3,0.0,0.00598,1e-05,0.94743]
[1777895830990,55.05,78809.13,0.0,0.00598,1e-05,0.9473]
[1777895834006,55.05,78821.71,0.0,0.00605,1e-05,0.95723]
[1777895839040,55.05,78825.26,0.0,0.00607,1e-05,0.96004]
[1777895844076,55.05,78826.9,0.0,0.00608,1e-05,0.96135]
[1777895849111,55.05,78834.07,0.0,0.00612,1e-05,0.96707]
[1777895854146,55.05,78836.43,0.0,0.00612,1e-05,0.9676]
[1777895859180,55.05,78833.16,0.0,0.0061,1e-05,0.96499]
[1777895864216,55.05,78828.76,0.0,0.00608,1e-05,0.96148]
[1777895869251,55.05,78826.82,0.0,0.00607,1e-05,0.95994]
[1777895874286,55.05,78826.57,0.0,0.00607,1e-05,0.95974]
[1777895879320,55.05,78827.61,0.0,0.00607,1e-05,0.96057]
[1777895884356,55.05,78829.43,0.0,0.00608,1e-05,0.96202]
[1777895889392,55.05,78831.23,0.0,0.00609,1e-05,0.96345]
[1777895894480,55.05,78832.34,0.0,0.0061,1e-05,0.96434]
[1777895899512,55.05,78832.23,0.0,0.0061,1e-05,0.96425]
[1777895904547,55.05,78832.67,0.0,0.0061,1e-05,0.9646]
[1777895909582,55.05,78832.05,0.0,0.0061,1e-05,0.96411]
[1777895914617,55.05,78834.87,0.0,0.00611,1e-05,0.96501]
[1777895919651,55.05,78835.51,0.0,0.00611,1e-05,0.96552]
[1777895924687,55.05,78836.1,0.0,0.00611,1e-05,0.96599]
[1777895929722,55.05,78834.84,0.0,0.00611,1e-05,0.96498]
[1777895934758,55.05,78834.05,0.0,0.0061,1e-05,0.96435]
[1777895939793,55.05,78833.12,0.0,0.0061,1e-05,0.96361]
[1777895943823,55.05,78813.3,0.0,0.00599,1e-05,0.94792]
[1777895948859,55.05,78806.28,0.0,0.00595,1e-05,0.94241]
[1777895953893,55.05,78803.63,0.0,0.00593,1e-05,0.94034]
[1777895958929,55.05,78802.81,0.0,0.00593,1e-05,0.93969]
[1777895964970,55.05,78801.74,0.0,0.00592,1e-05,0.93886]
[1777895970009,55.05,78800.98,0.0,0.00592,1e-05,0.93827]
[1777895975041,55.05,78800.13,0.0,0.00591,1e-05,0.93628]
[1777895981088,55.05,78800.32,0.0,0.00591,1e-05,0.93643]
[1777895987128,55.05,78798.56,0.0,0.0059,1e-05,0.93506]
[1777895992163,55.05,78789.64,0.0,0.00585,1e-05,0.92815]
[1777895997197,55.05,78789.21,0.0,0.00585,1e-05,0.92781]
[1777896002233,55.05,78789.65,0.0,0.00585,1e-05,0.92815]
[1777896006262,55.05,78774.2,0.0,0.00577,1e-05,0.91628]
[1777896009036,55.05,78745.7,0.0,0.00562,1e-05,0.89469]
[1777896014317,55.05,78747.03,0.0,0.00562,1e-05,0.89569]
[1777896019356,55.05,78749.04,0.0,0.00563,1e-05,0.8972]
[1777896024389,55.05,78742.93,0.0,0.0056,1e-05,0.89262]
[1777896029436,55.05,78743.7,0.0,0.0056,1e-05,0.8932]
[1777896034474,55.05,78743.95,0.0,0.0056,1e-05,0.89211]
[1777896039508,55.05,78742.74,0.0,0.00559,1e-05,0.89121]
[1777896044544,55.05,78741.93,0.0,0.00559,1e-05,0.8906]
[1777896049579,55.05,78757.32,0.0,0.00567,1e-05,0.90216]
[1777896054614,55.05,78758.97,0.0,0.00568,1e-05,0.9034]
[1777896059649,55.05,78752.09,0.0,0.00564,1e-05,0.89822]
[1777896064684,55.05,78741.0,0.0,0.00558,1e-05,0.88991]
[1777896066630,55.05,78740.88,0.0,0.00558,1e-05,0.88982]
[1777896066703,55.05,78740.69,0.0,0.00558,1e-05,0.88967]
[1777896067957,55.05,78740.69,0.0,0.00558,1e-05,0.88967]
[1777896068016,55.05,78739.05,0.0,0.00557,1e-05,0.88845]
[1777896073747,55.05,78730.6,0.0,0.00553,1e-05,0.88217]
[1777896078796,55.05,78728.28,0.0,0.00552,1e-05,0.88045]
[1777896083832,55.05,78722.85,0.0,0.00549,1e-05,0.87644]
[1777896088869,55.05,78725.6,0.0,0.0055,1e-05,0.87847]
[1777896093903,55.05,78721.74,0.0,0.00548,1e-05,0.87437]
[1777896098938,55.05,78723.75,0.0,0.00549,1e-05,0.87585]
[1777896103973,55.05,78727.47,0.0,0.00551,1e-05,0.87859]
[1777896109014,55.05,78722.97,0.0,0.00548,1e-05,0.87528]
[1777896114050,55.05,78720.66,0.0,0.00547,1e-05,0.87358]
[1777896119084,55.05,78722.47,0.0,0.00548,1e-05,0.87491]
[1777896124119,55.05,78730.4,0.0,0.00552,1e-05,0.88076]
[1777896129154,55.05,78739.32,0.0,0.00557,1e-05,0.88738]
[1777896134192,55.05,78750.86,0.0,0.00563,1e-05,0.89601]
[1777896139227,55.05,78747.7,0.0,0.00561,1e-05,0.89364]
[1777896144269,55.05,78766.1,0.0,0.00571,1e-05,0.90752]
[1777896149301,55.05,78777.07,0.0,0.00576,1e-05,0.91587]
[1777896154336,55.05,78774.18,0.0,0.00574,1e-05,0.91237]
[1777896158364,55.05,78758.91,0.0,0.00566,1e-05,0.90079]
[1777896163399,55.05,78752.06,0.0,0.00562,1e-05,0.89564]
[1777896168433,55.05,78756.64,0.0,0.00565,1e-05,0.89908]
[1777896172462,55.05,78770.81,0.0,0.00572,1e-05,0.9098]
[1777896177497,55.05,78777.64,0.0,0.00576,1e-05,0.91501]
[1777896182534,55.05,78782.26,0.0,0.00578,1e-05,0.91855]
[1777896188576,55.05,78781.13,0.0,0.00578,1e-05,0.91768]
[1777896193612,55.05,78780.82,0.0,0.00578,1e-05,0.91744]
[1777896198647,55.05,78787.45,0.0,0.00581,1e-05,0.92253]
[1777896203681,55.05,78793.22,0.0,0.00584,1e-05,0.92698]
[1777896210466,55.05,78792.99,0.0,0.00584,1e-05,0.9268]
[1777896215766,55.05,78793.91,0.0,0.00584,1e-05,0.9262]
[1777896220804,55.05,78795.34,0.0,0.00585,1e-05,0.92731]
[1777896225837,55.05,78785.86,0.0,0.0058,1e-05,0.92001]
[1777896231879,55.05,78789.47,0.0,0.00582,1e-05,0.92278]
[1777896236915,55.05,78788.2,0.0,0.00581,1e-05,0.9218]
[1777896241949,55.05,78784.72,0.0,0.00579,1e-05,0.91913]
[1777896245979,55.05,78769.56,0.0,0.00571,1e-05,0.90756]
[1777896251012,55.05,78767.71,0.0,0.0057,1e-05,0.90616]
[1777896256050,55.05,78769.42,0.0,0.00571,1e-05,0.90746]
[1777896261088,55.05,78771.97,0.0,0.00572,1e-05,0.90939]
[1777896266121,55.05,78774.34,0.0,0.00573,1e-05,0.9112]
[1777896271156,55.05,78782.18,0.0,0.00577,1e-05,0.91588]
[1777896274180,55.05,78795.36,0.0,0.00584,1e-05,0.92601]
[1777896277204,55.05,78808.97,0.0,0.00591,1e-05,0.93657]
[1777896282233,55.05,78806.86,0.0,0.0059,1e-05,0.93493]
[1777896287269,55.05,78805.15,0.0,0.00589,1e-05,0.9336]
[1777896289283,55.05,78831.67,0.0,0.00604,1e-05,0.9544]
[1777896294318,55.05,78820.74,0.0,0.00598,1e-05,0.94578]
[1777896298346,55.05,78807.89,0.0,0.00591,1e-05,0.93573]
[1777896303381,55.05,78805.18,0.0,0.00589,1e-05,0.93362]
[1777896308416,55.05,78808.07,0.0,0.00591,1e-05,0.93587]
[1777896313452,55.05,78808.57,0.0,0.00591,1e-05,0.93626]
[1777896320500,55.05,78817.35,0.0,0.00596,1e-05,0.94312]
[1777896323521,55.05,78830.78,0.0,0.00603,1e-05,0.9537]
[1777896328559,55.05,78838.92,0.0,0.00608,1e-05,0.96016]
[1777896333593,55.05,78833.39,0.0,0.00604,1e-05,0.95442]
[1777896338628,55.05,78838.0,0.0,0.00607,1e-05,0.95808]
[1777896343665,55.05,78836.74,0.0,0.00606,1e-05,0.95708]
[1777896351456,55.05,78830.33,0.0,0.00602,1e-05,0.952]
[1777896356756,55.05,78819.71,0.0,0.00596,1e-05,0.94364]
[1777896361794,55.05,78823.96,0.0,0.00599,1e-05,0.94698]
[1777896366831,55.05,78830.92,0.0,0.00603,1e-05,0.95247]
[1777896371865,55.05,78829.41,0.0,0.00602,1e-05,0.95128]
[1777896376901,55.05,78828.92,0.0,0.00601,1e-05,0.95089]
[1777896381936,55.05,78812.79,0.0,0.00593,1e-05,0.93823]
[1777896386973,55.05,78795.83,0.0,0.00583,1e-05,0.92507]
[1777896391001,55.05,78787.25,0.0,0.00578,1e-05,0.91716]
[1777896396038,55.05,78788.96,0.0,0.00579,1e-05,0.91847]
[1777896402080,55.05,78790.5,0.0,0.0058,1e-05,0.91966]
[1777896407114,55.05,78792.13,0.0,0.00581,1e-05,0.92091]
[1777896412151,55.05,78789.72,0.0,0.00579,1e-05,0.91906]
[1777896417185,55.05,78773.06,0.0,0.0057,1e-05,0.90635]
[1777896422220,55.05,78771.47,0.0,0.0057,1e-05,0.90514]
[1777896428262,55.05,78770.14,0.0,0.00569,1e-05,0.90413]
[1777896433297,55.05,78761.85,0.0,0.00564,1e-05,0.89788]
[1777896438332,55.05,78758.4,0.0,0.00563,1e-05,0.89528]
[1777896443367,55.05,78755.36,0.0,0.00561,1e-05,0.893]
[1777896447399,55.05,78767.56,0.0,0.00567,1e-05,0.90218]
[1777896452433,55.05,78768.44,0.0,0.00567,1e-05,0.90156]
[1777896457469,55.05,78768.21,0.0,0.00567,1e-05,0.90139]
[1777896462503,55.05,78766.63,0.0,0.00566,1e-05,0.90019]
[1777896467540,55.05,78765.55,0.0,0.00566,1e-05,0.89938]
[1777896472574,55.05,78766.59,0.0,0.00566,1e-05,0.90016]
[1777896477610,55.05,78766.38,0.0,0.00566,1e-05,0.90001]
[1777896482646,55.05,78762.7,0.0,0.00564,1e-05,0.89723]
[1777896488689,55.05,78762.84,0.0,0.00564,1e-05,0.89734]
[1777896490703,55.05,78745.48,0.0,0.00555,1e-05,0.88436]
[1777896495738,55.05,78744.32,0.0,0.00555,1e-05,0.88349]
[1777896500772,55.05,78738.32,0.0,0.00551,1e-05,0.87905]
[1777896505809,55.05,78744.88,0.0,0.00555,1e-05,0.88391]
[1777896510845,55.05,78745.44,0.0,0.00555,1e-05,0.88433]
[1777896515879,55.05,78745.26,0.0,0.00554,1e-05,0.88293]
[1777896522653,55.05,78744.21,0.0,0.00554,1e-05,0.88215]
[1777896529981,55.05,78747.23,0.0,0.00555,1e-05,0.88439]
[1777896535015,55.05,78752.8,0.0,0.00558,1e-05,0.88854]
[1777896539043,55.05,78766.37,0.0,0.00565,1e-05,0.89871]
[1777896543071,55.05,78753.42,0.0,0.00558,1e-05,0.889]
[1777896548105,55.05,78755.6,0.0,0.0056,1e-05,0.89063]
[1777896553141,55.05,78762.95,0.0,0.00563,1e-05,0.89614]
[1777896558175,55.05,78760.89,0.0,0.00562,1e-05,0.89459]
[1777896563212,55.05,78759.92,0.0,0.00562,1e-05,0.89387]
[1777896568245,55.05,78759.19,0.0,0.00562,1e-05,0.89332]
[1777896573287,55.05,78756.61,0.0,0.00559,1e-05,0.89011]
[1777896578315,55.05,78756.42,0.0,0.00559,1e-05,0.88997]
[1777896583354,55.05,78760.2,0.0,0.00561,1e-05,0.8928]
[1777896588388,55.05,78761.38,0.0,0.00562,1e-05,0.89368]
[1777896593422,55.05,78761.45,0.0,0.00562,1e-05,0.89373]
[1777896599466,55.05,78759.98,0.0,0.00561,1e-05,0.89263]
[1777896604501,55.05,78761.0,0.0,0.00562,1e-05,0.8934]
[1777896606902,55.05,78760.93,0.0,0.00562,1e-05,0.89334]
[1777896607621,55.05,78760.93,0.0,0.00562,1e-05,0.89334]
[1777896614574,55.05,78763.61,0.0,0.00563,1e-05,0.89536]
[1777896619607,55.05,78765.56,0.0,0.00564,1e-05,0.89682]
[1777896625647,55.05,78764.48,0.0,0.00563,1e-05,0.89601]
[1777896630683,55.05,78762.29,0.0,0.00562,1e-05,0.89436]
[1777896636725,55.05,78761.95,0.0,0.00561,1e-05,0.89283]
[1777896641762,55.05,78754.23,0.0,0.00557,1e-05,0.88706]
[1777896647859,55.05,78752.19,0.0,0.00556,1e-05,0.88554]
[1777896653564,55.05,78750.24,0.0,0.00555,1e-05,0.88409]
[1777896658937,55.05,78746.45,0.0,0.00553,1e-05,0.88128]
[1777896663972,55.05,78746.26,0.0,0.00553,1e-05,0.88113]
[1777896669007,55.05,78746.91,0.0,0.00554,1e-05,0.88162]
[1777896674042,55.05,78748.85,0.0,0.00555,1e-05,0.88306]
[1777896679077,55.05,78751.29,0.0,0.00556,1e-05,0.88487]
[1777896684111,55.05,78753.38,0.0,0.00557,1e-05,0.88643]
[1777896689147,55.05,78751.64,0.0,0.00556,1e-05,0.88513]
[1777896695189,55.05,78750.73,0.0,0.00555,1e-05,0.88318]
[1777896700226,55.05,78753.28,0.0,0.00556,1e-05,0.88508]
[1777896705260,55.05,78744.46,0.0,0.00552,1e-05,0.87854]
[1777896713317,55.05,78743.79,0.0,0.00551,1e-05,0.87804]
[1777896718350,55.05,78747.02,0.0,0.00553,1e-05,0.88043]
[1777896723386,55.05,78751.82,0.0,0.00555,1e-05,0.88399]
[1777896730435,55.05,78754.59,0.0,0.00557,1e-05,0.88606]
[1777896735470,55.05,78758.67,0.0,0.00559,1e-05,0.8891]
[1777896740505,55.05,78769.38,0.0,0.00564,1e-05,0.89713]
[1777896745539,55.05,78780.97,0.0,0.00571,1e-05,0.90589]
[1777896750577,55.05,78782.62,0.0,0.00571,1e-05,0.90714]
[1777896755614,55.05,78793.34,0.0,0.00576,1e-05,0.91401]
[1777896760648,55.05,78797.0,0.0,0.00578,1e-05,0.91682]
[1777896765682,55.05,78797.55,0.0,0.00579,1e-05,0.91724]
[1777896772731,55.05,78799.36,0.0,0.0058,1e-05,0.91863]
[1777896777768,55.05,78800.2,0.0,0.0058,1e-05,0.91927]
[1777896780788,55.05,78817.18,0.0,0.00589,1e-05,0.93239]
[1777896785833,55.05,78818.15,0.0,0.0059,1e-05,0.93315]
[1777896790858,55.05,78819.73,0.0,0.00591,1e-05,0.93438]
[1777896795892,55.05,78813.93,0.0,0.00588,1e-05,0.92987]
[1777896800928,55.05,78813.14,0.0,0.00587,1e-05,0.92926]
[1777896805963,55.05,78812.1,0.0,0.00587,1e-05,0.92845]
[1777896811000,55.05,78814.42,0.0,0.00587,1e-05,0.92893]
[1777896816036,55.05,78814.38,0.0,0.00587,1e-05,0.9289]
[1777896821073,55.05,78823.24,0.0,0.00592,1e-05,0.93579]
[1777896826107,55.05,78826.39,0.0,0.00593,1e-05,0.93825]
[1777896831142,55.05,78826.93,0.0,0.00594,1e-05,0.93867]
[1777896836177,55.05,78827.05,0.0,0.00594,1e-05,0.93876]
[1777896841211,55.05,78817.78,0.0,0.00589,1e-05,0.93154]
[1777896844900,55.05,78805.53,0.0,0.00582,1e-05,0.92206]
[1777896849268,55.05,78792.68,0.0,0.00575,1e-05,0.91221]
[1777896854972,55.05,78794.78,0.0,0.00576,1e-05,0.91381]
[1777896860345,55.05,78795.24,0.0,0.00577,1e-05,0.91417]
[1777896865381,55.05,78796.68,0.0,0.00577,1e-05,0.91527]
[1777896870415,55.05,78793.27,0.0,0.00576,1e-05,0.91266]
[1777896875450,55.05,78793.02,0.0,0.00575,1e-05,0.91117]
[1777896880485,55.05,78794.29,0.0,0.00575,1e-05,0.91214]
[1777896885520,55.05,78797.66,0.0,0.00577,1e-05,0.91471]
[1777896890554,55.05,78800.1,0.0,0.00578,1e-05,0.91658]
[1777896895590,55.05,78802.33,0.0,0.0058,1e-05,0.91829]
[1777896900625,55.05,78802.72,0.0,0.0058,1e-05,0.91859]
[1777896905660,55.05,78791.91,0.0,0.00574,1e-05,0.91032]
[1777896910695,55.05,78794.13,0.0,0.00575,1e-05,0.91202]
[1777896915730,55.05,78794.7,0.0,0.00576,1e-05,0.91245]
[1777896920764,55.05,78796.13,0.0,0.00576,1e-05,0.91354]
[1777896925800,55.05,78797.65,0.0,0.00577,1e-05,0.91471]
[1777896930835,55.05,78803.26,0.0,0.0058,1e-05,0.91901]
[1777896935894,55.05,78802.89,0.0,0.00579,1e-05,0.91742]
[1777896940905,55.05,78782.27,0.0,0.00568,1e-05,0.90171]
[1777896945941,55.05,78783.68,0.0,0.00569,1e-05,0.90278]
[1777896950975,55.05,78783.67,0.0,0.00569,1e-05,0.90277]
[1777896952032,55.05,78783.67,0.0,0.00569,1e-05,0.90277]
[1777896952086,55.05,78772.61,0.0,0.00563,1e-05,0.89443]
[1777896953220,55.05,78772.61,0.0,0.00563,1e-05,0.89443]
[1777896953996,55.05,78770.64,0.0,0.00562,1e-05,0.89295]
[1777896959031,55.05,78764.74,0.0,0.00559,1e-05,0.88853]
[1777896963988,55.05,78765.63,0.0,0.00559,1e-05,0.8892]
[1777896964092,55.05,78752.22,0.0,0.00552,1e-05,0.87922]
[1777896969124,55.05,78751.39,0.0,0.00552,1e-05,0.87861]
[1777896974159,55.05,78754.89,0.0,0.00554,1e-05,0.8812]
[1777896974529,55.05,78754.89,0.0,0.00554,1e-05,0.8812]
[1777896974764,55.05,78754.89,0.0,0.00554,1e-05,0.8812]
[1777896975300,55.05,78764.02,0.0,0.00559,1e-05,0.888]
[1777896976185,55.05,78783.98,0.0,0.00569,1e-05,0.903]
[1777896976481,55.05,78783.98,0.0,0.00569,1e-05,0.903]
[1777896977184,55.05,78791.3,0.0,0.00573,1e-05,0.90856]
[1777896982218,55.05,78781.23,0.0,0.00568,1e-05,0.90092]
[1777896985241,55.05,78798.56,0.0,0.00577,1e-05,0.9141]
[1777896986250,55.05,78812.77,0.0,0.00584,1e-05,0.92502]
[1777896991282,55.05,78808.55,0.0,0.00581,1e-05,0.92046]
[1777896996319,55.05,78814.92,0.0,0.00585,1e-05,0.92537]
[1777897001353,55.05,78817.29,0.0,0.00586,1e-05,0.9272]
[1777897006389,55.05,78822.16,0.0,0.00589,1e-05,0.93098]
[1777897010073,55.05,78854.35,0.0,0.00607,1e-05,0.95627]
[1777897014451,55.05,78870.82,0.0,0.00616,1e-05,0.96942]
[1777897016461,55.05,78856.0,0.0,0.00607,1e-05,0.95758]
[1777897021495,55.05,78857.96,0.0,0.00609,1e-05,0.95914]
[1777897025525,55.05,78874.29,0.0,0.00618,1e-05,0.97221]
[1777897030560,55.05,78876.28,0.0,0.00619,1e-05,0.97382]
[1777897035593,55.05,78857.61,0.0,0.00608,1e-05,0.95886]
[1777897040282,55.05,78845.11,0.0,0.00601,1e-05,0.94895]
[1777897045667,55.05,78842.03,0.0,0.006,1e-05,0.94652]
[1777897050352,55.05,78856.44,0.0,0.00608,1e-05,0.95793]
[1777897055739,55.05,78859.84,0.0,0.00609,1e-05,0.95928]
[1777897060774,55.05,78864.14,0.0,0.00611,1e-05,0.96271]
[1777897065809,55.05,78860.62,0.0,0.00609,1e-05,0.95991]
[1777897070845,55.05,78865.17,0.0,0.00612,1e-05,0.96354]
[1777897075881,55.05,78869.67,0.0,0.00614,1e-05,0.96714]
[1777897080918,55.05,78875.15,0.0,0.00617,1e-05,0.97154]
[1777897085954,55.05,78890.09,0.0,0.00626,1e-05,0.98363]
[1777897090989,55.05,78888.45,0.0,0.00625,1e-05,0.9823]
[1777897096023,55.05,78894.79,0.0,0.00629,1e-05,0.98746]
[1777897101059,55.05,78888.2,0.0,0.00625,1e-05,0.9821]
[1777897106097,55.05,78877.68,0.0,0.00619,1e-05,0.97358]
[1777897111128,55.05,78870.93,0.0,0.00614,1e-05,0.96679]
[1777897116164,55.05,78870.7,0.0,0.00614,1e-05,0.96661]
[1777897121198,55.05,78881.89,0.0,0.0062,1e-05,0.97561]
[1777897126233,55.05,78887.3,0.0,0.00624,1e-05,0.97999]
[1777897131269,55.05,78885.52,0.0,0.00622,1e-05,0.97855]
[1777897136304,55.05,78881.66,0.0,0.0062,1e-05,0.97543]
[1777897141339,55.05,78883.5,0.0,0.00621,1e-05,0.97691]
[1777897146375,55.05,78887.89,0.0,0.00624,1e-05,0.98047]
[1777897150404,55.05,78903.61,0.0,0.00633,1e-05,0.99329]
[1777897154432,55.05,78891.62,0.0,0.00626,1e-05,0.9835]
[1777897159468,55.05,78891.25,0.0,0.00626,1e-05,0.9832]
[1777897164501,55.05,78895.9,0.0,0.00628,1e-05,0.98699]
[1777897169536,55.05,78905.16,0.0,0.00634,1e-05,0.99456]
[1777897174571,55.05,78915.43,0.0,0.00639,1e-05,1.00163]
[1777897177597,55.05,78932.2,0.0,0.00649,1e-05,1.01555]
[1777897182632,55.05,78940.21,0.0,0.00654,1e-05,1.02226]
[1777897187668,55.05,78949.34,0.0,0.00659,1e-05,1.02995]
[1777897193711,55.05,78951.54,0.0,0.0066,1e-05,1.03181]
[1777897198744,55.05,78949.54,0.0,0.00659,1e-05,1.03012]
[1777897202801,55.05,78961.5,0.0,0.00666,1e-05,1.04027]
[1777897207825,55.05,78959.94,0.0,0.00666,1e-05,1.03894]
[1777897212861,55.05,78953.48,0.0,0.00662,1e-05,1.03346]
[1777897217895,55.05,78951.76,0.0,0.00661,1e-05,1.032]
[1777897222929,55.05,78964.97,0.0,0.00669,1e-05,1.04323]
[1777897227965,55.05,78962.08,0.0,0.00667,1e-05,1.04077]
[1777897233000,55.05,78962.06,0.0,0.00666,1e-05,1.03932]
[1777897238046,55.05,78974.17,0.0,0.00673,1e-05,1.04967]
[1777897243099,55.05,78970.46,0.0,0.00671,1e-05,1.04649]
[1777897248117,55.05,78966.05,0.0,0.00668,1e-05,1.04272]
[1777897252211,55.05,78965.43,0.0,0.00668,1e-05,1.04219]
[1777897252267,55.05,78965.63,0.0,0.00668,1e-05,1.04236]
[1777897252688,55.05,78965.63,0.0,0.00668,1e-05,1.04236]
[1777897253154,55.05,78965.63,0.0,0.00668,1e-05,1.04236]
[1777897258187,55.05,78968.24,0.0,0.0067,1e-05,1.04459]
[1777897263222,55.05,78978.74,0.0,0.00676,1e-05,1.0536]
[1777897266437,55.05,78983.9,0.0,0.00679,1e-05,1.05805]
[1777897266539,55.05,78992.13,0.0,0.00684,1e-05,1.06518]
[1777897270272,55.05,79006.68,0.0,0.00694,1e-05,1.07789]
[1777897275306,55.05,79018.36,0.0,0.00701,1e-05,1.08818]
[1777897280341,55.05,79024.14,0.0,0.00705,1e-05,1.0933]
[1777897285377,55.05,79013.12,0.0,0.00698,1e-05,1.08355]
[1777897290411,55.05,79006.38,0.0,0.00693,1e-05,1.07762]
[1777897295446,55.05,79004.13,0.0,0.00691,1e-05,1.07418]
[1777897300480,55.05,79000.09,0.0,0.00688,1e-05,1.07065]
[1777897305537,55.05,78995.45,0.0,0.00686,1e-05,1.06661]
[1777897310573,55.05,78996.93,0.0,0.00686,1e-05,1.0679]
[1777897314603,55.05,78982.21,0.0,0.00677,1e-05,1.05514]
[1777897319637,55.05,78978.67,0.0,0.00675,1e-05,1.05209]
[1777897321651,55.05,78965.76,0.0,0.00667,1e-05,1.04103]
[1777897325682,55.05,78952.15,0.0,0.00659,1e-05,1.02948]
[1777897327693,55.05,78939.07,0.0,0.00651,1e-05,1.01848]
[1777897332728,55.05,78937.89,0.0,0.0065,1e-05,1.01749]
[1777897337764,55.05,78945.41,0.0,0.00655,1e-05,1.0238]
[1777897343806,55.05,78945.35,0.0,0.00655,1e-05,1.02375]
[1777897348841,55.05,78941.61,0.0,0.00653,1e-05,1.02061]
[1777897353875,55.05,78944.9,0.0,0.00654,1e-05,1.02195]
[1777897359918,55.05,78945.16,0.0,0.00654,1e-05,1.02217]
[1777897364958,55.05,78943.72,0.0,0.00653,1e-05,1.02096]
[1777897369987,55.05,78943.7,0.0,0.00653,1e-05,1.02095]
[1777897375023,55.05,78943.55,0.0,0.00653,1e-05,1.02082]
[1777897380058,55.05,78941.2,0.0,0.00652,1e-05,1.01885]
[1777897381667,55.05,78941.2,0.0,0.00652,1e-05,1.01885]
[1777897381682,55.05,78930.03,0.0,0.00645,1e-05,1.00953]
[1777897382299,55.05,78930.03,0.0,0.00645,1e-05,1.00953]
[1777897382400,55.05,78922.11,0.0,0.0064,1e-05,1.00296]
[1777897383565,55.05,78922.11,0.0,0.0064,1e-05,1.00296]
[1777897383656,55.05,78919.27,0.0,0.00639,1e-05,1.00061]
[1777897388120,55.05,78905.8,0.0,0.00631,1e-05,0.98954]
[1777897389111,55.05,78905.8,0.0,0.00631,1e-05,0.98954]
[1777897389722,55.05,78905.8,0.0,0.00631,1e-05,0.98954]
[1777897389164,55.05,78903.05,0.0,0.00629,1e-05,0.9873]
[1777897390133,55.05,78903.05,0.0,0.00629,1e-05,0.9873]
[1777897395168,55.05,78901.56,0.0,0.00628,1e-05,0.98608]
[1777897400206,55.05,78900.89,0.0,0.00628,1e-05,0.98554]
[1777897402830,55.05,78913.73,0.0,0.00635,1e-05,0.99605]
[1777897408260,55.05,78913.9,0.0,0.00635,1e-05,0.99619]
[1777897413312,55.05,78912.35,0.0,0.00634,1e-05,0.99353]
[1777897418341,55.05,78926.71,0.0,0.00642,1e-05,1.00537]
[1777897423375,55.05,78927.09,0.0,0.00642,1e-05,1.00568]
[1777897428411,55.05,78926.8,0.0,0.00642,1e-05,1.00544]
[1777897433446,55.05,78919.58,0.0,0.00638,1e-05,0.99947]
[1777897438482,55.05,78924.43,0.0,0.00641,1e-05,1.00348]
[1777897443520,55.05,78941.26,0.0,0.00651,1e-05,1.01749]
[1777897448554,55.05,78946.71,0.0,0.00654,1e-05,1.02206]
[1777897453589,55.05,78947.04,0.0,0.00654,1e-05,1.02233]
[1777897458625,55.05,78946.06,0.0,0.00654,1e-05,1.02151]
[1777897463660,55.05,78947.63,0.0,0.00655,1e-05,1.02283]
[1777897468695,55.05,78950.49,0.0,0.00656,1e-05,1.02524]
[1777897473730,55.05,78949.5,0.0,0.00655,1e-05,1.02298]
[1777897478764,55.05,78947.42,0.0,0.00654,1e-05,1.02124]
[1777897483800,55.05,78947.23,0.0,0.00653,1e-05,1.02108]
[1777897488835,55.05,78946.85,0.0,0.00653,1e-05,1.02076]
[1777897493870,55.05,78956.42,0.0,0.00659,1e-05,1.02882]
[1777897499911,55.05,78956.38,0.0,0.00659,1e-05,1.02878]
[1777897504948,55.05,78947.08,0.0,0.00653,1e-05,1.02095]
[1777897509985,55.05,78948.43,0.0,0.00654,1e-05,1.02209]
[1777897515018,55.05,78952.22,0.0,0.00656,1e-05,1.02527]
[1777897520653,55.05,78956.01,0.0,0.00659,1e-05,1.02847]
[1777897526096,55.05,78962.18,0.0,0.00662,1e-05,1.03369]
[1777897531130,55.05,78964.04,0.0,0.00663,1e-05,1.03384]
[1777897536167,55.05,78964.13,0.0,0.00663,1e-05,1.03392]
[1777897541201,55.05,78960.14,0.0,0.0066,1e-05,1.03054]
[1777897546235,55.05,78948.81,0.0,0.00653,1e-05,1.02099]
[1777897551273,55.05,78948.01,0.0,0.00653,1e-05,1.02032]
[1777897556307,55.05,78949.9,0.0,0.00654,1e-05,1.0219]
[1777897557507,55.05,78949.9,0.0,0.00654,1e-05,1.0219]
[1777897557510,55.05,78949.96,0.0,0.00654,1e-05,1.02195]
[1777897563362,55.05,78952.68,0.0,0.00656,1e-05,1.02424]
[1777897568391,55.05,78952.17,0.0,0.00655,1e-05,1.02381]
[1777897573425,55.05,78952.3,0.0,0.00656,1e-05,1.02392]
[1777897578463,55.05,78949.65,0.0,0.00654,1e-05,1.02169]
[1777897583496,55.05,78946.85,0.0,0.00652,1e-05,1.01934]
[1777897588535,55.05,78943.16,0.0,0.0065,1e-05,1.01625]
[1777897595580,55.05,78944.29,0.0,0.0065,1e-05,1.01578]
[1777897601622,55.05,78947.25,0.0,0.00652,1e-05,1.01826]
[1777897606657,55.05,78953.98,0.0,0.00656,1e-05,1.02391]
[1777897611691,55.05,78953.68,0.0,0.00656,1e-05,1.02366]
[1777897616727,55.05,78952.47,0.0,0.00655,1e-05,1.02264]
[1777897619356,55.05,78952.31,0.0,0.00655,1e-05,1.02251]
[1777897620058,55.05,78952.31,0.0,0.00655,1e-05,1.02251]
[1777897619747,55.05,78952.14,0.0,0.00655,1e-05,1.02237]
[1777897620755,55.05,78952.01,0.0,0.00655,1e-05,1.02226]
[1777897625790,55.05,78951.83,0.0,0.00654,1e-05,1.02211]
[1777897630825,55.05,78954.73,0.0,0.00656,1e-05,1.02455]
[1777897635860,55.05,78960.17,0.0,0.00659,1e-05,1.02914]
[1777897639891,55.05,78972.5,0.0,0.00667,1e-05,1.0396]
[1777897644926,55.05,78970.33,0.0,0.00666,1e-05,1.03775]
[1777897649961,55.05,78967.43,0.0,0.00664,1e-05,1.03529]
[1777897654995,55.05,78967.58,0.0,0.00663,1e-05,1.03398]
[1777897660031,55.05,78971.36,0.0,0.00665,1e-05,1.0372]
[1777897665070,55.05,78972.8,0.0,0.00666,1e-05,1.03842]
[1777897670103,55.05,78972.93,0.0,0.00666,1e-05,1.03853]
[1777897675139,55.05,78972.91,0.0,0.00666,1e-05,1.03852]
[1777897680176,55.05,78973.29,0.0,0.00666,1e-05,1.03884]
[1777897685812,55.05,78982.88,0.0,0.00672,1e-05,1.04704]
[1777897691251,55.05,78984.09,0.0,0.00673,1e-05,1.04808]
[1777897696287,55.05,78982.09,0.0,0.00672,1e-05,1.04636]
[1777897701321,55.05,78997.0,0.0,0.00681,1e-05,1.0592]
[1777897706357,55.05,79006.08,0.0,0.00687,1e-05,1.06709]
[1777897711392,55.05,79012.58,0.0,0.0069,1e-05,1.07129]
[1777897716024,55.05,79000.08,0.0,0.00682,1e-05,1.06041]
[1777897721461,55.05,78997.21,0.0,0.0068,1e-05,1.05793]
[1777897727504,55.05,78997.5,0.0,0.0068,1e-05,1.05818]
[1777897731532,55.05,78978.19,0.0,0.00669,1e-05,1.04158]
[1777897736567,55.05,78974.16,0.0,0.00666,1e-05,1.03814]
[1777897741602,55.05,78970.51,0.0,0.00664,1e-05,1.03504]
[1777897746637,55.05,78968.11,0.0,0.00662,1e-05,1.033]
[1777897751671,55.05,78958.4,0.0,0.00657,1e-05,1.02479]
[1777897756706,55.05,78943.87,0.0,0.00648,1e-05,1.01261]
[1777897760735,55.05,78931.08,0.0,0.0064,1e-05,1.00199]
[1777897765771,55.05,78931.92,0.0,0.00641,1e-05,1.00268]
[1777897770814,55.05,78934.94,0.0,0.00643,1e-05,1.00518]
[1777897775853,55.05,78950.24,0.0,0.00651,1e-05,1.01652]
[1777897780887,55.05,78948.78,0.0,0.0065,1e-05,1.0153]
[1777897786929,55.05,78948.87,0.0,0.0065,1e-05,1.01538]
[1777897791967,55.05,78949.42,0.0,0.0065,1e-05,1.01584]
[1777897796999,55.05,78951.61,0.0,0.00652,1e-05,1.01767]
[1777897802040,55.05,78960.87,0.0,0.00657,1e-05,1.02545]
[1777897807074,55.05,78961.99,0.0,0.00658,1e-05,1.0264]
[1777897812111,55.05,78952.28,0.0,0.00652,1e-05,1.01823]
[1777897816181,55.05,78949.25,0.0,0.0065,1e-05,1.01569]
[1777897816275,55.05,78949.35,0.0,0.0065,1e-05,1.01578]
[1777897822178,55.05,78950.72,0.0,0.00651,1e-05,1.01692]
[1777897827214,55.05,78951.43,0.0,0.00651,1e-05,1.01752]
[1777897833257,55.05,78951.64,0.0,0.00651,1e-05,1.01628]
[1777897838291,55.05,78951.48,0.0,0.00651,1e-05,1.01615]
[1777897843327,55.05,78951.0,0.0,0.0065,1e-05,1.01574]
[1777897844333,55.05,78963.52,0.0,0.00658,1e-05,1.02626]
[1777897849367,55.05,78967.31,0.0,0.0066,1e-05,1.02947]
[1777897854404,55.05,78966.53,0.0,0.0066,1e-05,1.02881]
[1777897861453,55.05,78967.61,0.0,0.0066,1e-05,1.02972]
[1777897867086,55.05,78965.66,0.0,0.00659,1e-05,1.02807]
[1777897869925,55.05,78965.91,0.0,0.00659,1e-05,1.02828]
[1777897869993,55.05,78965.68,0.0,0.00659,1e-05,1.02809]
[1777897875549,55.05,78952.68,0.0,0.00651,1e-05,1.01715]
[1777897880584,55.05,78950.96,0.0,0.0065,1e-05,1.01571]
[1777897885627,55.05,78948.44,0.0,0.00649,1e-05,1.0136]
[1777897890661,55.05,78931.18,0.0,0.00639,1e-05,0.99927]
[1777897893685,55.05,78922.84,0.0,0.00633,1e-05,0.99102]
[1777897898722,55.05,78916.39,0.0,0.00629,1e-05,0.98574]
[1777897903753,55.05,78926.2,0.0,0.00635,1e-05,0.99378]
[1777897908790,55.05,78926.83,0.0,0.00635,1e-05,0.99429]
[1777897913822,55.05,78927.72,0.0,0.00636,1e-05,0.99503]
[1777897915837,55.05,78915.58,0.0,0.00629,1e-05,0.98508]
[1777897920871,55.05,78910.13,0.0,0.00626,1e-05,0.98064]
[1777897925907,55.05,78907.28,0.0,0.00624,1e-05,0.97833]
[1777897931950,55.05,78904.08,0.0,0.00622,1e-05,0.97574]
[1777897933963,55.05,78883.83,0.0,0.00611,1e-05,0.95946]
[1777897937994,55.05,78870.19,0.0,0.00603,1e-05,0.94862]
[1777897943026,55.05,78867.41,0.0,0.00601,1e-05,0.94643]
[1777897948061,55.05,78865.66,0.0,0.006,1e-05,0.94505]
[1777897953100,55.05,78863.91,0.0,0.00599,1e-05,0.94233]
[1777897958136,55.05,78864.47,0.0,0.00599,1e-05,0.94277]
[1777897963171,55.05,78864.29,0.0,0.00599,1e-05,0.94263]
[1777897968206,55.05,78865.96,0.0,0.006,1e-05,0.94394]
[1777897973242,55.05,78865.58,0.0,0.00599,1e-05,0.94364]
[1777897979283,55.05,78866.04,0.0,0.006,1e-05,0.94401]
[1777897984317,55.05,78865.8,0.0,0.006,1e-05,0.94382]
[1777897989353,55.05,78870.94,0.0,0.00602,1e-05,0.94787]
[1777897994388,55.05,78871.2,0.0,0.00603,1e-05,0.94808]
[1777897999422,55.05,78868.75,0.0,0.00601,1e-05,0.94614]
[1777898004457,55.05,78869.32,0.0,0.00602,1e-05,0.94659]
[1777898009493,55.05,78874.35,0.0,0.00604,1e-05,0.95057]
[1777898014528,55.05,78869.65,0.0,0.00601,1e-05,0.94551]
[1777898019563,55.05,78869.85,0.0,0.00601,1e-05,0.94567]
[1777898024597,55.05,78871.5,0.0,0.00602,1e-05,0.94697]
[1777898029633,55.05,78881.8,0.0,0.00608,1e-05,0.95513]
[1777898034667,55.05,78879.4,0.0,0.00606,1e-05,0.95322]
[1777898039703,55.05,78878.59,0.0,0.00606,1e-05,0.95258]
[1777898043733,55.05,78866.5,0.0,0.00599,1e-05,0.94303]
[1777898048768,55.05,78859.12,0.0,0.00595,1e-05,0.93723]
[1777898053802,55.05,78860.62,0.0,0.00596,1e-05,0.93841]
[1777898060855,55.05,78864.78,0.0,0.00598,1e-05,0.94167]
[1777898065886,55.05,78865.52,0.0,0.00599,1e-05,0.94226]
[1777898070924,55.05,78868.63,0.0,0.006,1e-05,0.9447]
[1777898075959,55.05,78868.5,0.0,0.00599,1e-05,0.94326]
[1777898080995,55.05,78867.51,0.0,0.00599,1e-05,0.94248]
[1777898084022,55.05,78852.06,0.0,0.0059,1e-05,0.93039]
[1777898089054,55.05,78853.14,0.0,0.00591,1e-05,0.93123]
[1777898094089,55.05,78850.59,0.0,0.0059,1e-05,0.92925]
[1777898099124,55.05,78849.1,0.0,0.00589,1e-05,0.92809]
[1777898104158,55.05,78859.25,0.0,0.00594,1e-05,0.936]
[1777898109194,55.05,78859.14,0.0,0.00594,1e-05,0.93591]
[1777898114229,55.05,78856.71,0.0,0.00593,1e-05,0.93402]
[1777898119263,55.05,78863.4,0.0,0.00597,1e-05,0.93925]
[1777898124299,55.05,78865.96,0.0,0.00598,1e-05,0.94126]
[1777898129334,55.05,78867.45,0.0,0.00599,1e-05,0.94243]
[1777898134368,55.05,78870.32,0.0,0.006,1e-05,0.94335]
[1777898139405,55.05,78871.29,0.0,0.006,1e-05,0.94412]
[1777898144455,55.05,78880.89,0.0,0.00606,1e-05,0.95171]
[1777898149489,55.05,78883.0,0.0,0.00607,1e-05,0.95338]
[1777898154525,55.05,78875.32,0.0,0.00602,1e-05,0.9473]
[1777898159558,55.05,78876.48,0.0,0.00603,1e-05,0.94821]
[1777898164593,55.05,78876.42,0.0,0.00603,1e-05,0.94816]
[1777898169629,55.05,78877.13,0.0,0.00603,1e-05,0.94873]
[1777898174664,55.05,78875.98,0.0,0.00603,1e-05,0.94782]
[1777898179698,55.05,78877.02,0.0,0.00603,1e-05,0.94864]
[1777898184734,55.05,78872.1,0.0,0.00601,1e-05,0.94475]
[1777898189768,55.05,78869.52,0.0,0.00599,1e-05,0.94272]
[1777898194436,55.05,78858.97,0.0,0.00592,1e-05,0.93312]
[1777898199841,55.05,78868.77,0.0,0.00598,1e-05,0.94079]
[1777898202860,55.05,78885.33,0.0,0.00607,1e-05,0.95388]
[1777898207895,55.05,78884.78,0.0,0.00607,1e-05,0.95344]
[1777898212930,55.05,78883.54,0.0,0.00606,1e-05,0.95246]
[1777898217964,55.05,78882.38,0.0,0.00606,1e-05,0.95154]
[1777898223004,55.05,78893.03,0.0,0.00612,1e-05,0.96002]
[1777898228042,55.05,78902.98,0.0,0.00617,1e-05,0.96799]
[1777898233077,55.05,78896.45,0.0,0.00613,1e-05,0.96275]
[1777898238112,55.05,78897.56,0.0,0.00614,1e-05,0.96364]
[1777898243147,55.05,78897.93,0.0,0.00614,1e-05,0.96394]
[1777898248181,55.05,78901.09,0.0,0.00616,1e-05,0.96647]
[1777898254225,55.05,78902.29,0.0,0.00616,1e-05,0.96607]
[1777898259260,55.05,78905.42,0.0,0.00618,1e-05,0.96859]
[1777898264295,55.05,78908.49,0.0,0.00619,1e-05,0.97106]
[1777898269330,55.05,78909.2,0.0,0.0062,1e-05,0.97164]
[1777898274365,55.05,78910.93,0.0,0.00621,1e-05,0.97303]
[1777898279400,55.05,78901.48,0.0,0.00615,1e-05,0.96542]
[1777898284435,55.05,78898.47,0.0,0.00614,1e-05,0.96301]
[1777898289469,55.05,78919.61,0.0,0.00626,1e-05,0.98007]
[1777898294505,55.05,78928.24,0.0,0.00631,1e-05,0.98711]
[1777898297545,55.05,78944.43,0.0,0.0064,1e-05,1.00042]
[1777898301576,55.05,78957.83,0.0,0.00648,1e-05,1.01156]
[1777898306617,55.05,78951.67,0.0,0.00645,1e-05,1.00643]
[1777898311660,55.05,78946.28,0.0,0.00641,1e-05,1.00055]
[1777898313659,55.05,78933.13,0.0,0.00633,1e-05,0.98972]
[1777898318694,55.05,78937.55,0.0,0.00635,1e-05,0.99335]
[1777898323732,55.05,78939.86,0.0,0.00637,1e-05,0.99525]
[1777898328765,55.05,78941.96,0.0,0.00638,1e-05,0.99698]
[1777898333799,55.05,78950.2,0.0,0.00643,1e-05,1.0038]
[1777898338835,55.05,78949.83,0.0,0.00643,1e-05,1.00349]
[1777898343870,55.05,78952.66,0.0,0.00644,1e-05,1.00584]
[1777898348905,55.05,78945.35,0.0,0.0064,1e-05,0.99978]
[1777898353939,55.05,78946.85,0.0,0.00641,1e-05,1.00102]
[1777898358975,55.05,78949.6,0.0,0.00642,1e-05,1.0033]
[1777898364010,55.05,78948.61,0.0,0.00642,1e-05,1.00248]
[1777898369044,55.05,78950.42,0.0,0.00643,1e-05,1.00398]
[1777898374079,55.05,78949.96,0.0,0.00642,1e-05,1.00219]
[1777898385780,55.05,78953.72,0.0,0.00644,1e-05,1.00531]
[1777898389185,55.05,78933.25,0.0,0.00632,1e-05,0.98843]
[1777898394221,55.05,78924.12,0.0,0.00627,1e-05,0.98098]
[1777898399257,55.05,78926.26,0.0,0.00628,1e-05,0.98272]
[1777898404296,55.05,78926.79,0.0,0.00628,1e-05,0.98315]
[1777898409327,55.05,78919.38,0.0,0.00624,1e-05,0.97712]
[1777898414367,55.05,78929.0,0.0,0.0063,1e-05,0.98495]
[1777898419401,55.05,78939.19,0.0,0.00635,1e-05,0.9933]
[1777898424435,55.05,78948.59,0.0,0.00641,1e-05,1.00106]
[1777898429470,55.05,78962.37,0.0,0.00649,1e-05,1.01252]
[1777898434507,55.05,78965.71,0.0,0.0065,1e-05,1.0139]
[1777898439541,55.05,78976.34,0.0,0.00657,1e-05,1.02282]
[1777898444576,55.05,78977.26,0.0,0.00657,1e-05,1.0236]
[1777898449611,55.05,78964.33,0.0,0.00649,1e-05,1.01274]
[1777898454647,55.05,78955.49,0.0,0.00644,1e-05,1.00538]
[1777898459681,55.05,78953.25,0.0,0.00643,1e-05,1.00352]
[1777898464716,55.05,78964.71,0.0,0.0065,1e-05,1.01306]
[1777898469752,55.05,78967.76,0.0,0.00652,1e-05,1.01561]
[1777898474788,55.05,78959.5,0.0,0.00647,1e-05,1.00871]
[1777898479832,55.05,78950.12,0.0,0.00641,1e-05,1.00092]
[1777898484862,55.05,78951.41,0.0,0.00642,1e-05,1.00199]
[1777898489897,55.05,78946.76,0.0,0.00639,1e-05,0.99814]
[1777898494933,55.05,78948.16,0.0,0.00639,1e-05,0.9979]
[1777898499968,55.05,78962.64,0.0,0.00648,1e-05,1.00992]
[1777898505004,55.05,78968.82,0.0,0.00651,1e-05,1.01508]
[1777898510038,55.05,78967.69,0.0,0.00651,1e-05,1.01414]
[1777898515074,55.05,78976.04,0.0,0.00656,1e-05,1.02114]
[1777898520112,55.05,78971.11,0.0,0.00653,1e-05,1.017]
[1777898525144,55.05,78969.7,0.0,0.00652,1e-05,1.01582]
[1777898526311,55.05,78969.7,0.0,0.00652,1e-05,1.01582]
[1777898526489,55.05,78969.7,0.0,0.00652,1e-05,1.01582]
[1777898535216,55.05,78975.12,0.0,0.00655,1e-05,1.02037]
[1777898540256,55.05,78973.85,0.0,0.00654,1e-05,1.0193]
[1777898545284,55.05,78983.1,0.0,0.0066,1e-05,1.0271]
[1777898550319,55.05,78979.79,0.0,0.00658,1e-05,1.0243]
[1777898555354,55.05,78973.24,0.0,0.00653,1e-05,1.01737]
[1777898560389,55.05,78969.37,0.0,0.00651,1e-05,1.01412]
[1777898565423,55.05,78967.61,0.0,0.0065,1e-05,1.01265]
[1777898567438,55.05,78950.28,0.0,0.00639,1e-05,0.99825]
[1777898573094,55.05,78946.14,0.0,0.00637,1e-05,0.99483]
[1777898578514,55.05,78948.62,0.0,0.00638,1e-05,0.99688]
[1777898583555,55.05,78951.28,0.0,0.0064,1e-05,0.99908]
[1777898588584,55.05,78953.92,0.0,0.00642,1e-05,1.00126]
[1777898593620,55.05,78957.94,0.0,0.00644,1e-05,1.00459]
[1777898598655,55.05,78967.14,0.0,0.00649,1e-05,1.01226]
[1777898603690,55.05,78966.71,0.0,0.00649,1e-05,1.0119]
[1777898607718,55.05,78982.92,0.0,0.00659,1e-05,1.02552]
[1777898612753,55.05,78991.69,0.0,0.00663,1e-05,1.03151]
[1777898617788,55.05,78990.01,0.0,0.00662,1e-05,1.03009]
[1777898622822,55.05,78988.53,0.0,0.00661,1e-05,1.02883]
[1777898627858,55.05,78988.06,0.0,0.00661,1e-05,1.02843]
[1777898632892,55.05,78986.82,0.0,0.0066,1e-05,1.02738]
[1777898637928,55.05,78987.78,0.0,0.00661,1e-05,1.0282]
[1777898642963,55.05,78982.39,0.0,0.00658,1e-05,1.02364]
[1777898646037,55.05,78983.24,0.0,0.00658,1e-05,1.02436]
[1777898646138,55.05,78984.8,0.0,0.00659,1e-05,1.02568]
[1777898652025,55.05,78983.76,0.0,0.00658,1e-05,1.0248]
[1777898657061,55.05,78983.67,0.0,0.00658,1e-05,1.02472]
[1777898662096,55.05,78984.11,0.0,0.00659,1e-05,1.02509]
[1777898667132,55.05,78983.97,0.0,0.00659,1e-05,1.02497]
[1777898672168,55.05,78985.15,0.0,0.00658,1e-05,1.02454]
[1777898677202,55.05,78985.08,0.0,0.00658,1e-05,1.02448]
[1777898682237,55.05,78985.09,0.0,0.00658,1e-05,1.02449]
[1777898687271,55.05,78986.08,0.0,0.00659,1e-05,1.02533]
[1777898692307,55.05,78985.92,0.0,0.00659,1e-05,1.02519]
[1777898697341,55.05,78987.08,0.0,0.0066,1e-05,1.02617]
[1777898702441,55.05,78981.51,0.0,0.00656,1e-05,1.02147]
[1777898707476,55.05,78982.57,0.0,0.00657,1e-05,1.02236]
[1777898712511,55.05,78971.64,0.0,0.0065,1e-05,1.01319]
[1777898717546,55.05,78965.82,0.0,0.00647,1e-05,1.00833]
[1777898722582,55.05,78964.91,0.0,0.00646,1e-05,1.00757]
[1777898727617,55.05,78964.3,0.0,0.00646,1e-05,1.00706]
[1777898731645,55.05,78951.24,0.0,0.00637,1e-05,0.99484]
[1777898736680,55.05,78956.11,0.0,0.0064,1e-05,0.99886]
[1777898741714,55.05,78957.47,0.0,0.00641,1e-05,0.99998]
[1777898746750,55.05,78957.32,0.0,0.00641,1e-05,0.99986]
[1777898751785,55.05,78957.82,0.0,0.00641,1e-05,1.00027]
[1777898756820,55.05,78957.88,0.0,0.00641,1e-05,1.00032]
[1777898761854,55.05,78959.0,0.0,0.00642,1e-05,1.00125]
[1777898766890,55.05,78957.74,0.0,0.00641,1e-05,1.00021]
[1777898771924,55.05,78958.63,0.0,0.00642,1e-05,1.00094]
[1777898776959,55.05,78962.88,0.0,0.00644,1e-05,1.00447]
[1777898781995,55.05,78962.09,0.0,0.00644,1e-05,1.00381]
[1777898787032,55.05,78962.91,0.0,0.00644,1e-05,1.00449]
[1777898792070,55.05,78972.4,0.0,0.00649,1e-05,1.01099]
[1777898797102,55.05,78969.02,0.0,0.00647,1e-05,1.00817]
[1777898802137,55.05,78971.66,0.0,0.00649,1e-05,1.01037]
[1777898808179,55.05,78975.09,0.0,0.00651,1e-05,1.01324]
[1777898813214,55.05,78978.76,0.0,0.00653,1e-05,1.01631]
[1777898818249,55.05,78975.66,0.0,0.00651,1e-05,1.01371]
[1777898823283,55.05,78974.25,0.0,0.0065,1e-05,1.01253]
[1777898828319,55.05,78977.8,0.0,0.00652,1e-05,1.01551]
[1777898833353,55.05,78976.0,0.0,0.00651,1e-05,1.014]
[1777898838954,55.05,78977.23,0.0,0.00652,1e-05,1.01503]
[1777898844432,55.05,78977.41,0.0,0.00652,1e-05,1.01518]
[1777898849468,55.05,78970.36,0.0,0.00648,1e-05,1.00928]
[1777898854503,55.05,78964.07,0.0,0.00643,1e-05,1.00264]
[1777898859539,55.05,78953.72,0.0,0.00637,1e-05,0.99408]
[1777898864574,55.05,78948.85,0.0,0.00634,1e-05,0.99008]
[1777898869608,55.05,78950.83,0.0,0.00635,1e-05,0.9917]
[1777898874643,55.05,78951.85,0.0,0.00636,1e-05,0.99254]
[1777898882699,55.05,78953.46,0.0,0.00637,1e-05,0.99387]
[1777898887735,55.05,78954.65,0.0,0.00638,1e-05,0.99485]
[1777898892770,55.05,78964.34,0.0,0.00643,1e-05,1.00286]
[1777898897805,55.05,78970.96,0.0,0.00647,1e-05,1.00837]
[1777898902840,55.05,78969.29,0.0,0.00646,1e-05,1.00698]
[1777898907876,55.05,78968.51,0.0,0.00646,1e-05,1.00633]
[1777898912910,55.05,78968.64,0.0,0.00645,1e-05,1.00502]
[1777898917945,55.05,78968.05,0.0,0.00645,1e-05,1.00453]
[1777898922980,55.05,78973.69,0.0,0.00648,1e-05,1.00923]
[1777898928017,55.05,78979.06,0.0,0.00651,1e-05,1.01372]
[1777898933050,55.05,78981.37,0.0,0.00653,1e-05,1.01566]
[1777898938087,55.05,78984.86,0.0,0.00655,1e-05,1.01859]
[1777898943123,55.05,78989.01,0.0,0.00657,1e-05,1.02208]
[1777898948157,55.05,78988.54,0.0,0.00657,1e-05,1.02168]
[1777898953192,55.05,78993.03,0.0,0.0066,1e-05,1.02547]
[1777898958231,55.05,79002.94,0.0,0.00666,1e-05,1.03388]
[1777898963264,55.05,79002.76,0.0,0.00666,1e-05,1.03373]
[1777898968298,55.05,79003.19,0.0,0.00666,1e-05,1.03409]
[1777898973336,55.05,79004.91,0.0,0.00666,1e-05,1.03412]
[1777898978370,55.05,78996.02,0.0,0.00661,1e-05,1.02657]
[1777898983405,55.05,78997.28,0.0,0.00661,1e-05,1.02764]
[1777898988441,55.05,78997.85,0.0,0.00662,1e-05,1.02812]
[1777898993475,55.05,79000.44,0.0,0.00663,1e-05,1.03032]
[1777898998510,55.05,79000.56,0.0,0.00663,1e-05,1.03042]
[1777899003545,55.05,79002.63,0.0,0.00665,1e-05,1.03218]
[1777899008584,55.05,79003.81,0.0,0.00665,1e-05,1.03318]
[1777899014626,55.05,79007.56,0.0,0.00668,1e-05,1.03637]
[1777899020216,55.05,79007.22,0.0,0.00667,1e-05,1.03608]
[1777899025705,55.05,79004.65,0.0,0.00666,1e-05,1.0339]
[1777899030739,55.05,79004.78,0.0,0.00666,1e-05,1.03401]
[1777899036783,55.05,79004.52,0.0,0.00665,1e-05,1.03234]
[1777899042825,55.05,79003.98,0.0,0.00664,1e-05,1.03188]
[1777899047861,55.05,78998.72,0.0,0.00661,1e-05,1.02742]
[1777899052897,55.05,78997.3,0.0,0.0066,1e-05,1.02622]
[1777899056924,55.05,78981.59,0.0,0.00651,1e-05,1.013]
[1777899061960,55.05,78982.2,0.0,0.00651,1e-05,1.01351]
[1777899066994,55.05,78975.11,0.0,0.00647,1e-05,1.00758]
[1777899072031,55.05,78975.79,0.0,0.00647,1e-05,1.00815]
[1777899077064,55.05,78974.61,0.0,0.00647,1e-05,1.00717]
[1777899082100,55.05,78972.09,0.0,0.00645,1e-05,1.00507]
[1777899087134,55.05,78966.47,0.0,0.00642,1e-05,1.0004]
[1777899092169,55.05,78961.66,0.0,0.00638,1e-05,0.99502]
[1777899097205,55.05,78960.21,0.0,0.00637,1e-05,0.99383]
[1777899102239,55.05,78963.85,0.0,0.00639,1e-05,0.99683]
[1777899107275,55.05,78958.62,0.0,0.00636,1e-05,0.99252]
[1777899112309,55.05,78959.2,0.0,0.00637,1e-05,0.99299]
[1777899117345,55.05,78958.86,0.0,0.00637,1e-05,0.99271]
[1777899122379,55.05,78959.83,0.0,0.00637,1e-05,0.99351]
[1777899127415,55.05,78960.13,0.0,0.00637,1e-05,0.99376]
[1777899132450,55.05,78956.57,0.0,0.00635,1e-05,0.99083]
[1777899137484,55.05,78959.44,0.0,0.00637,1e-05,0.99319]
[1777899142520,55.05,78972.98,0.0,0.00645,1e-05,1.0044]
[1777899147555,55.05,78968.67,0.0,0.00642,1e-05,1.00082]
[1777899152590,55.05,78970.31,0.0,0.00642,1e-05,1.00077]
[1777899157624,55.05,78968.84,0.0,0.00642,1e-05,0.99955]
[1777899162662,55.05,78971.95,0.0,0.00643,1e-05,1.00213]
[1777899167696,55.05,78978.43,0.0,0.00647,1e-05,1.00752]
[1777899172732,55.05,78964.99,0.0,0.00639,1e-05,0.99637]
[1777899177766,55.05,78962.1,0.0,0.00638,1e-05,0.99398]
[1777899182802,55.05,78969.56,0.0,0.00642,1e-05,1.00015]
[1777899187835,55.05,78971.33,0.0,0.00643,1e-05,1.00162]
[1777899198913,55.05,78972.44,0.0,0.00644,1e-05,1.00254]
[1777899203948,55.05,78968.68,0.0,0.00641,1e-05,0.99942]
[1777899208983,55.05,78967.43,0.0,0.00641,1e-05,0.99838]
[1777899214018,55.05,78966.43,0.0,0.00639,1e-05,0.99615]
[1777899219053,55.05,78968.39,0.0,0.0064,1e-05,0.99777]
[1777899224087,55.05,78970.49,0.0,0.00642,1e-05,0.99951]
[1777899229124,55.05,78970.44,0.0,0.00642,1e-05,0.99947]
[1777899234158,55.05,78966.04,0.0,0.00639,1e-05,0.99583]
[1777899239193,55.05,78963.0,0.0,0.00637,1e-05,0.99332]
[1777899245235,55.05,78962.65,0.0,0.00637,1e-05,0.99303]
[1777899250270,55.05,78962.58,0.0,0.00637,1e-05,0.99298]
[1777899255305,55.05,78963.56,0.0,0.00638,1e-05,0.99378]
[1777899260341,55.05,78963.42,0.0,0.00637,1e-05,0.99367]
[1777899265374,55.05,78963.49,0.0,0.00638,1e-05,0.99373]
[1777899270411,55.05,78965.74,0.0,0.00639,1e-05,0.99558]
[1777899275445,55.05,78965.99,0.0,0.00638,1e-05,0.99438]
[1777899280480,55.05,78964.37,0.0,0.00637,1e-05,0.99305]
[1777899285515,55.05,78964.41,0.0,0.00637,1e-05,0.99308]
[1777899290550,55.05,78970.49,0.0,0.00641,1e-05,0.9981]
[1777899295584,55.05,78971.6,0.0,0.00641,1e-05,0.99902]
[1777899300621,55.05,78972.96,0.0,0.00642,1e-05,1.00015]
[1777899305655,55.05,78973.26,0.0,0.00642,1e-05,1.0004]
[1777899310691,55.05,78974.87,0.0,0.00643,1e-05,1.00173]
[1777899318747,55.05,78977.11,0.0,0.00645,1e-05,1.00359]
[1777899323782,55.05,78975.55,0.0,0.00644,1e-05,1.0023]
[1777899328817,55.05,78978.2,0.0,0.00645,1e-05,1.0045]
[1777899333852,55.05,78976.77,0.0,0.00644,1e-05,1.0019]
[1777899338887,55.05,78973.27,0.0,0.00642,1e-05,0.99899]
[1777899343922,55.05,78983.98,0.0,0.00648,1e-05,1.0079]
[1777899348956,55.05,78986.58,0.0,0.00649,1e-05,1.01007]
[1777899354998,55.05,78986.96,0.0,0.0065,1e-05,1.01039]
[1777899360046,55.05,78987.49,0.0,0.0065,1e-05,1.01083]
[1777899364064,55.05,78974.89,0.0,0.00642,1e-05,1.00034]
[1777899369098,55.05,78974.89,0.0,0.00642,1e-05,1.00034]
[1777899374133,55.05,78974.22,0.0,0.00642,1e-05,0.99978]
[1777899379168,55.05,78974.58,0.0,0.00642,1e-05,1.00008]
[1777899384203,55.05,78971.79,0.0,0.00641,1e-05,0.99777]
[1777899389237,55.05,78969.86,0.0,0.0064,1e-05,0.99617]
[1777899394272,55.05,78969.77,0.0,0.00639,1e-05,0.99469]
[1777899399309,55.05,78968.69,0.0,0.00638,1e-05,0.9938]
[1777899404342,55.05,78967.19,0.0,0.00637,1e-05,0.99257]
[1777899409378,55.05,78966.42,0.0,0.00637,1e-05,0.99193]
[1777899415420,55.05,78964.92,0.0,0.00636,1e-05,0.9907]
[1777899420454,55.05,78964.56,0.0,0.00636,1e-05,0.9904]
[1777899425490,55.05,78965.21,0.0,0.00636,1e-05,0.99094]
[1777899430524,55.05,78966.14,0.0,0.00636,1e-05,0.9917]
[1777899435559,55.05,78964.77,0.0,0.00636,1e-05,0.99057]
[1777899440595,55.05,78962.82,0.0,0.00634,1e-05,0.98897]
[1777899445631,55.05,78963.32,0.0,0.00635,1e-05,0.98938]
[1777899450664,55.05,78962.19,0.0,0.00634,1e-05,0.98845]
[1777899455700,55.05,78961.14,0.0,0.00633,1e-05,0.9862]
[1777899460735,55.05,78963.63,0.0,0.00634,1e-05,0.98824]
[1777899465771,55.05,78963.62,0.0,0.00634,1e-05,0.98823]
[1777899470806,55.05,78962.84,0.0,0.00634,1e-05,0.98759]
[1777899475840,55.05,78965.89,0.0,0.00635,1e-05,0.9901]
[1777899480876,55.05,78970.03,0.0,0.00638,1e-05,0.9935]
[1777899485910,55.05,78977.52,0.0,0.00642,1e-05,0.9997]
[1777899490949,55.05,78979.0,0.0,0.00643,1e-05,1.00092]
[1777899495981,55.05,78977.14,0.0,0.00642,1e-05,0.99938]
[1777899501017,55.05,78976.12,0.0,0.00641,1e-05,0.99854]
[1777899506052,55.05,78976.66,0.0,0.00642,1e-05,0.99898]
[1777899510080,55.05,78964.38,0.0,0.00635,1e-05,0.98885]
[1777899516122,55.05,78964.35,0.0,0.00634,1e-05,0.98743]
[1777899521158,55.05,78964.49,0.0,0.00634,1e-05,0.98755]
[1777899526192,55.05,78965.29,0.0,0.00634,1e-05,0.9882]
[1777899531228,55.05,78965.68,0.0,0.00634,1e-05,0.98852]
[1777899536261,55.05,78963.87,0.0,0.00633,1e-05,0.98704]
[1777899541296,55.05,78965.28,0.0,0.00634,1e-05,0.98819]
[1777899546332,55.05,78962.61,0.0,0.00633,1e-05,0.986]
[1777899551368,55.05,78959.74,0.0,0.00631,1e-05,0.98365]
[1777899556402,55.05,78959.45,0.0,0.00631,1e-05,0.98342]
[1777899561438,55.05,78960.16,0.0,0.00631,1e-05,0.984]
[1777899566477,55.05,78959.3,0.0,0.00631,1e-05,0.98329]
[1777899571509,55.05,78959.91,0.0,0.0063,1e-05,0.9824]
[1777899576545,55.05,78957.42,0.0,0.00629,1e-05,0.98037]
[1777899581579,55.05,78957.53,0.0,0.00629,1e-05,0.98046]
[1777899586613,55.05,78958.5,0.0,0.00629,1e-05,0.98125]
[1777899588634,55.05,78934.98,0.0,0.00616,1e-05,0.9622]
[1777899589593,55.05,78934.98,0.0,0.00616,1e-05,0.9622]
[1777899589716,55.05,78881.4,0.0,0.00586,1e-05,0.91996]
[1777899590545,55.05,78881.4,0.0,0.00586,1e-05,0.91996]
[1777899590685,55.05,78882.05,0.0,0.00586,1e-05,0.92046]
[1777899591671,55.05,78863.41,0.0,0.00576,1e-05,0.90612]
[1777899596707,55.05,78871.0,0.0,0.0058,1e-05,0.91194]
[1777899600782,55.05,78858.98,0.0,0.00574,1e-05,0.90274]
[1777899602791,55.05,78831.51,0.0,0.00559,1e-05,0.88202]
[1777899606822,55.05,78810.39,0.0,0.00548,1e-05,0.86636]
[1777899611859,55.05,78796.04,0.0,0.00541,1e-05,0.85585]
[1777899613871,55.05,78761.4,0.0,0.00523,0.0,0.83092]
[1777899614881,55.05,78745.74,0.0,0.00516,0.0,0.81985]
[1777899617906,55.05,78765.89,0.0,0.00526,0.0,0.83412]
[1777899622940,55.05,78767.23,0.0,0.00526,0.0,0.83507]
[1777899624954,55.05,78751.72,0.0,0.00519,0.0,0.82406]
[1777899626972,55.05,78764.42,0.0,0.00525,0.0,0.83307]
[1777899632063,55.05,78767.0,0.0,0.00525,0.0,0.83367]
[1777899633064,55.05,78754.45,0.0,0.00519,0.0,0.82476]
[1777899634037,55.05,78727.73,0.0,0.00506,0.0,0.80607]
[1777899635060,55.05,78709.4,0.0,0.00497,0.0,0.79345]
[1777899639087,55.05,78669.94,0.0,0.00479,0.0,0.76684]
[1777899640096,55.05,78650.05,0.0,0.0047,0.0,0.75372]
[1777899642106,55.05,78637.78,0.0,0.00464,0.0,0.74572]
[1777899643127,55.05,78619.5,0.0,0.00456,0.0,0.73393]
[1777899648154,55.05,78603.94,0.0,0.00449,0.0,0.72402]
[1777899652181,55.05,78627.41,0.0,0.0046,0.0,0.73901]
[1777899655206,55.05,78641.93,0.0,0.00466,0.0,0.74842]
[1777899656248,55.05,78665.49,0.0,0.00477,0.0,0.76389]
[1777899657234,55.05,78682.91,0.0,0.00485,0.0,0.7755]
[1777899661265,55.05,78700.17,0.0,0.00493,0.0,0.78716]
[1777899663275,55.05,78685.8,0.0,0.00486,0.0,0.77744]
[1777899665288,55.05,78672.32,0.0,0.0048,0.0,0.76843]
[1777899670326,55.05,78667.69,0.0,0.00478,0.0,0.76535]
[1777899672340,55.05,78639.09,0.0,0.00465,0.0,0.74657]
[1777899673344,55.05,78622.24,0.0,0.00457,0.0,0.73569]
[1777899675358,55.05,78599.48,0.0,0.00448,0.0,0.7212]
[1777899680394,55.05,78615.74,0.0,0.00455,0.0,0.73153]
[1777899685428,55.05,78611.13,0.0,0.00453,0.0,0.72859]
[1777899688451,55.05,78593.76,0.0,0.00445,0.0,0.7176]
[1777899693495,55.05,78598.74,0.0,0.00447,0.0,0.71963]
[1777899695075,55.05,78613.77,0.0,0.00453,0.0,0.72915]
[1777899698521,55.05,78626.45,0.0,0.00459,0.0,0.73727]
[1777899703558,55.05,78618.7,0.0,0.00455,0.0,0.7323]
[1777899709602,55.05,78616.87,0.0,0.00454,0.0,0.73113]
[1777899713630,55.05,78635.58,0.0,0.00463,0.0,0.74316]
[1777899715231,55.05,78672.4,0.0,0.00479,0.0,0.76732]
[1777899720680,55.05,78668.39,0.0,0.00478,0.0,0.76465]
[1777899723723,55.05,78656.2,0.0,0.00472,0.0,0.75661]
[1777899728764,55.05,78662.68,0.0,0.00475,0.0,0.76088]
[1777899733792,55.05,78664.26,0.0,0.00476,0.0,0.76192]
[1777899738828,55.05,78670.22,0.0,0.00478,0.0,0.76587]
[1777899743863,55.05,78679.87,0.0,0.00483,0.0,0.7723]
[1777899747891,55.05,78692.21,0.0,0.00489,0.0,0.78059]
[1777899752928,55.05,78701.14,0.0,0.00492,0.0,0.78545]
[1777899757966,55.05,78710.6,0.0,0.00496,0.0,0.79189]
[1777899762999,55.05,78709.4,0.0,0.00496,0.0,0.79107]
[1777899768036,55.05,78697.45,0.0,0.0049,0.0,0.78295]
[1777899773072,55.05,78685.89,0.0,0.00485,0.0,0.77516]
[1777899778106,55.05,78673.11,0.0,0.00479,0.0,0.76663]
[1777899783141,55.05,78659.52,0.0,0.00473,0.0,0.75764]
[1777899788180,55.05,78650.71,0.0,0.00469,0.0,0.75186]
[1777899794221,55.05,78647.11,0.0,0.00467,0.0,0.74951]
[1777899799257,55.05,78647.78,0.0,0.00467,0.0,0.74995]
[1777899802281,55.05,78630.45,0.0,0.0046,0.0,0.73871]
[1777899804295,55.05,78617.79,0.0,0.00454,0.0,0.73059]
[1777899809330,55.05,78615.36,0.0,0.00453,0.0,0.72904]
[1777899814364,55.05,78615.23,0.0,0.00452,0.0,0.72784]
[1777899816380,55.05,78628.76,0.0,0.00458,0.0,0.73649]
[1777899820409,55.05,78609.76,0.0,0.0045,0.0,0.72437]
[1777899825444,55.05,78609.77,0.0,0.0045,0.0,0.72437]
[1777899828468,55.05,78594.64,0.0,0.00443,0.0,0.71484]
[1777899833503,55.05,78597.16,0.0,0.00445,0.0,0.71642]
[1777899838536,55.05,78606.55,0.0,0.00449,0.0,0.72234]
[1777899843571,55.05,78600.43,0.0,0.00446,0.0,0.71848]
[1777899848609,55.05,78599.21,0.0,0.00445,0.0,0.71771]
[1777899853645,55.05,78599.79,0.0,0.00446,0.0,0.71807]
[1777899858679,55.05,78601.73,0.0,0.00447,0.0,0.71929]
[1777899862710,55.05,78589.43,0.0,0.00441,0.0,0.71158]
[1777899867745,55.05,78592.29,0.0,0.00442,0.0,0.71337]
[1777899872783,55.05,78598.55,0.0,0.00444,0.0,0.71619]
[1777899873959,55.05,78598.55,0.0,0.00444,0.0,0.71619]
[1777899874043,55.05,78619.12,0.0,0.00453,0.0,0.7292]
[1777899875982,55.05,78619.11,0.0,0.00453,0.0,0.72919]
[1777899876013,55.05,78675.22,0.0,0.00479,0.0,0.76571]
[1777899880836,55.05,78691.64,0.0,0.00486,0.0,0.77668]
[1777899882850,55.05,78717.06,0.0,0.00498,0.0,0.79392]
[1777899884864,55.05,78730.09,0.0,0.00504,0.0,0.80288]
[1777899888893,55.05,78716.1,0.0,0.00498,0.0,0.79326]
[1777899892921,55.05,78702.95,0.0,0.00491,0.0,0.78431]
[1777899897956,55.05,78711.85,0.0,0.00496,0.0,0.79036]
[1777899902991,55.05,78713.68,0.0,0.00496,0.0,0.79161]
[1777899906587,55.05,78697.51,0.0,0.00489,0.0,0.78063]
[1777899912054,55.05,78701.51,0.0,0.00491,0.0,0.78333]
[1777899917090,55.05,78707.23,0.0,0.00493,0.0,0.78721]
[1777899922125,55.05,78699.56,0.0,0.0049,0.0,0.78201]
[1777899927162,55.05,78699.07,0.0,0.0049,0.0,0.78168]
[1777899932196,55.05,78698.26,0.0,0.00488,0.0,0.77996]
[1777899937231,55.05,78686.77,0.0,0.00483,0.0,0.77224]
[1777899942266,55.05,78683.06,0.0,0.00481,0.0,0.76976]
[1777899947301,55.05,78681.47,0.0,0.00481,0.0,0.7687]
[1777899950322,55.05,78660.66,0.0,0.00471,0.0,0.75494]
[1777899955357,55.05,78656.46,0.0,0.00469,0.0,0.75218]
[1777899958377,55.05,78669.36,0.0,0.00475,0.0,0.76066]
[1777899963414,55.05,78689.32,0.0,0.00484,0.0,0.77395]
[1777899965428,55.05,78701.57,0.0,0.0049,0.0,0.78219]
[1777899970463,55.05,78706.56,0.0,0.00492,0.0,0.78557]
[1777899974490,55.05,78720.08,0.0,0.00499,0.0,0.7948]
[1777899978521,55.05,78734.76,0.0,0.00506,0.0,0.80491]
[1777899981541,55.05,78747.38,0.0,0.00512,0.0,0.81369]
[1777899986576,55.05,78762.32,0.0,0.00519,0.0,0.82419]
[1777899990605,55.05,78778.72,0.0,0.00527,0.0,0.83585]
[1777899995639,55.05,78773.09,0.0,0.00524,0.0,0.8306]
[1777900000674,55.05,78779.07,0.0,0.00527,0.0,0.83486]
[1777900005710,55.05,78773.39,0.0,0.00524,0.0,0.83081]
[1777900010749,55.05,78772.83,0.0,0.00524,0.0,0.83041]
[1777900015780,55.05,78760.1,0.0,0.00517,0.0,0.8214]
[1777900020815,55.05,78761.08,0.0,0.00518,0.0,0.82209]
[1777900025856,55.05,78759.72,0.0,0.00517,0.0,0.82113]
[1777900029891,55.05,78744.91,0.0,0.0051,0.0,0.81075]
[1777900034925,55.05,78741.04,0.0,0.00508,0.0,0.80806]
[1777900039961,55.05,78753.48,0.0,0.00514,0.0,0.81675]
[1777900044996,55.05,78759.37,0.0,0.00517,0.0,0.82088]
[1777900050033,55.05,78753.11,0.0,0.00514,0.0,0.81649]
[1777900055067,55.05,78756.92,0.0,0.00515,0.0,0.81794]
[1777900060105,55.05,78754.7,0.0,0.00514,0.0,0.81638]
[1777900065136,55.05,78761.47,0.0,0.00517,0.0,0.82114]
[1777900070171,55.05,78764.06,0.0,0.00519,0.0,0.82297]
[1777900075206,55.05,78773.1,0.0,0.00523,0.0,0.82937]
[1777900080240,55.05,78773.09,0.0,0.00523,0.0,0.82936]
[1777900085277,55.05,78774.1,0.0,0.00524,0.0,0.83008]
[1777900090313,55.05,78777.49,0.0,0.00525,0.0,0.83249]
[1777900095351,55.05,78766.77,0.0,0.0052,0.0,0.82488]
[1777900100380,55.05,78767.43,0.0,0.0052,0.0,0.82535]
[1777900105416,55.05,78766.84,0.0,0.0052,0.0,0.82493]
[1777900110451,55.05,78780.94,0.0,0.00527,0.0,0.83495]
[1777900115486,55.05,78795.12,0.0,0.00533,1e-05,0.84389]
[1777900120525,55.05,78800.05,0.0,0.00536,1e-05,0.84745]
[1777900125556,55.05,78802.15,0.0,0.00537,1e-05,0.84897]
[1777900129586,55.05,78815.05,0.0,0.00543,1e-05,0.85836]
[1777900133614,55.05,78828.67,0.0,0.0055,1e-05,0.86837]
[1777900138649,55.05,78823.66,0.0,0.00548,1e-05,0.86467]
[1777900143683,55.05,78828.42,0.0,0.0055,1e-05,0.86818]
[1777900148719,55.05,78828.18,0.0,0.0055,1e-05,0.868]
[1777900153753,55.05,78831.77,0.0,0.00552,1e-05,0.87066]
[1777900158790,55.05,78833.58,0.0,0.00553,1e-05,0.872]
[1777900163825,55.05,78844.82,0.0,0.00559,1e-05,0.88036]
[1777900168860,55.05,78858.5,0.0,0.00566,1e-05,0.89063]
[1777900173895,55.05,78857.07,0.0,0.00565,1e-05,0.88825]
[1777900178930,55.05,78854.02,0.0,0.00563,1e-05,0.88596]
[1777900183966,55.05,78854.17,0.0,0.00563,1e-05,0.88607]
[1777900189001,55.05,78851.45,0.0,0.00562,1e-05,0.88403]
[1777900192030,55.05,78837.52,0.0,0.00554,1e-05,0.87364]
[1777900197059,55.05,78830.48,0.0,0.00551,1e-05,0.86843]
[1777900200660,55.05,78830.29,0.0,0.0055,1e-05,0.86829]
[1777900200726,55.05,78842.79,0.0,0.00557,1e-05,0.87756]
[1777900201921,55.05,78842.79,0.0,0.00557,1e-05,0.87756]
[1777900202094,55.05,78881.9,0.0,0.00578,1e-05,0.9071]
[1777900203110,55.05,78921.28,0.0,0.006,1e-05,0.93768]
[1777900208722,55.05,78925.74,0.0,0.00602,1e-05,0.9412]
[1777900212178,55.05,78897.13,0.0,0.00586,1e-05,0.91883]
[1777900213184,55.05,78884.95,0.0,0.0058,1e-05,0.90944]
[1777900217213,55.05,78869.19,0.0,0.00571,1e-05,0.89741]
[1777900222248,55.05,78862.6,0.0,0.00567,1e-05,0.89242]
[1777900226277,55.05,78848.27,0.0,0.0056,1e-05,0.88165]
[1777900231312,55.05,78845.06,0.0,0.00557,1e-05,0.87796]
[1777900235340,55.05,78859.51,0.0,0.00565,1e-05,0.88879]
[1777900238933,55.05,78872.19,0.0,0.00572,1e-05,0.89838]
[1777900243397,55.05,78891.42,0.0,0.00582,1e-05,0.91309]
[1777900249002,55.05,78889.03,0.0,0.00581,1e-05,0.91125]
[1777900254474,55.05,78889.0,0.0,0.00581,1e-05,0.91123]
[1777900259510,55.05,78877.27,0.0,0.00575,1e-05,0.90225]
[1777900264545,55.05,78879.3,0.0,0.00576,1e-05,0.9038]
[1777900268573,55.05,78893.55,0.0,0.00583,1e-05,0.91473]
[1777900271603,55.05,78907.0,0.0,0.00591,1e-05,0.92516]
[1777900274619,55.05,78893.45,0.0,0.00583,1e-05,0.91466]
[1777900279651,55.05,78897.8,0.0,0.00586,1e-05,0.91802]
[1777900284687,55.05,78897.36,0.0,0.00585,1e-05,0.91768]
[1777900289723,55.05,78900.22,0.0,0.00587,1e-05,0.91989]
[1777900294758,55.05,78903.49,0.0,0.00588,1e-05,0.92109]
[1777900299793,55.05,78910.1,0.0,0.00592,1e-05,0.92623]
[1777900304828,55.05,78911.51,0.0,0.00592,1e-05,0.92733]
[1777900309863,55.05,78903.55,0.0,0.00588,1e-05,0.92114]
[1777900314897,55.05,78904.31,0.0,0.00588,1e-05,0.92173]
[1777900319941,55.05,78905.61,0.0,0.00589,1e-05,0.92274]
[1777900324969,55.05,78895.69,0.0,0.00584,1e-05,0.91506]
[1777900330009,55.05,78895.22,0.0,0.00583,1e-05,0.91469]
[1777900335041,55.05,78895.74,0.0,0.00584,1e-05,0.9151]
[1777900340309,55.05,78896.33,0.0,0.00584,1e-05,0.91555]
[1777900340709,55.05,78896.33,0.0,0.00584,1e-05,0.91555]
[1777900347126,55.05,78895.18,0.0,0.00583,1e-05,0.91466]
[1777900352161,55.05,78895.42,0.0,0.00583,1e-05,0.91352]
[1777900357195,55.05,78893.9,0.0,0.00582,1e-05,0.91235]
[1777900362231,55.05,78896.56,0.0,0.00583,1e-05,0.9144]
[1777900367267,55.05,78906.36,0.0,0.00589,1e-05,0.92198]
[1777900372300,55.05,78906.67,0.0,0.00589,1e-05,0.92223]
[1777900377337,55.05,78898.61,0.0,0.00584,1e-05,0.91598]
[1777900382370,55.05,78906.22,0.0,0.00589,1e-05,0.92188]
[1777900387465,55.05,78919.62,0.0,0.00596,1e-05,0.93233]
[1777900392501,55.05,78930.28,0.0,0.00602,1e-05,0.94072]
[1777900397535,55.05,78934.46,0.0,0.00604,1e-05,0.94403]
[1777900402571,55.05,78935.25,0.0,0.00605,1e-05,0.94465]
[1777900407605,55.05,78936.44,0.0,0.00606,1e-05,0.94559]
[1777900412640,55.05,78932.08,0.0,0.00602,1e-05,0.94078]
[1777900414654,55.05,78918.6,0.0,0.00595,1e-05,0.93019]
[1777900419688,55.05,78912.25,0.0,0.00591,1e-05,0.92523]
[1777900424724,55.05,78916.31,0.0,0.00593,1e-05,0.9284]
[1777900429759,55.05,78928.32,0.0,0.006,1e-05,0.93782]
[1777900434793,55.05,78928.07,0.0,0.006,1e-05,0.93762]
[1777900439829,55.05,78930.55,0.0,0.00601,1e-05,0.93958]
[1777900444870,55.05,78929.76,0.0,0.00601,1e-05,0.93895]
[1777900449900,55.05,78933.82,0.0,0.00603,1e-05,0.94216]
[1777900454934,55.05,78933.47,0.0,0.00603,1e-05,0.94188]
[1777900459972,55.05,78932.38,0.0,0.00602,1e-05,0.94102]
[1777900465017,55.05,78931.26,0.0,0.00602,1e-05,0.94014]
[1777900470042,55.05,78924.35,0.0,0.00598,1e-05,0.93469]
[1777900475077,55.05,78915.76,0.0,0.00592,1e-05,0.92662]
[1777900480112,55.05,78915.92,0.0,0.00592,1e-05,0.92675]
[1777900486154,55.05,78919.15,0.0,0.00594,1e-05,0.92927]
[1777900491190,55.05,78922.49,0.0,0.00596,1e-05,0.93189]
[1777900496225,55.05,78922.78,0.0,0.00596,1e-05,0.93211]
[1777900501261,55.05,78922.58,0.0,0.00596,1e-05,0.93196]
[1777900506299,55.05,78910.27,0.0,0.00589,1e-05,0.92235]
[1777900511859,55.05,78905.83,0.0,0.00587,1e-05,0.9189]
[1777900517376,55.05,78905.5,0.0,0.00587,1e-05,0.91865]
[1777900522412,55.05,78905.65,0.0,0.00587,1e-05,0.91876]
[1777900527449,55.05,78913.47,0.0,0.00591,1e-05,0.92484]
[1777900532484,55.05,78921.08,0.0,0.00594,1e-05,0.92944]
[1777900537519,55.05,78919.85,0.0,0.00594,1e-05,0.92847]
[1777900542555,55.05,78919.17,0.0,0.00593,1e-05,0.92794]
[1777900548599,55.05,78920.34,0.0,0.00594,1e-05,0.92886]
[1777900553637,55.05,78926.6,0.0,0.00597,1e-05,0.93376]
[1777900558672,55.05,78919.67,0.0,0.00594,1e-05,0.92833]
[1777900562211,55.05,78906.85,0.0,0.00587,1e-05,0.91836]
[1777900567734,55.05,78900.49,0.0,0.00583,1e-05,0.91344]
[1777900572771,55.05,78902.8,0.0,0.00584,1e-05,0.91523]
[1777900577806,55.05,78905.79,0.0,0.00586,1e-05,0.91754]
[1777900582846,55.05,78907.81,0.0,0.00587,1e-05,0.9191]
[1777900587879,55.05,78908.59,0.0,0.00587,1e-05,0.91971]
[1777900592914,55.05,78908.98,0.0,0.00587,1e-05,0.91868]
[1777900597950,55.05,78908.15,0.0,0.00586,1e-05,0.91803]
[1777900602986,55.05,78906.99,0.0,0.00586,1e-05,0.91713]
[1777900608020,55.05,78905.99,0.0,0.00585,1e-05,0.91636]
[1777900613058,55.05,78906.25,0.0,0.00585,1e-05,0.91656]
[1777900618094,55.05,78904.66,0.0,0.00584,1e-05,0.91533]
[1777900623129,55.05,78915.35,0.0,0.0059,1e-05,0.92362]
[1777900628164,55.05,78911.6,0.0,0.00588,1e-05,0.92071]
[1777900633199,55.05,78913.47,0.0,0.00589,1e-05,0.92216]
[1777900638237,55.05,78914.98,0.0,0.0059,1e-05,0.92333]
[1777900642262,55.05,78929.81,0.0,0.00598,1e-05,0.93493]
[1777900647298,55.05,78939.86,0.0,0.00604,1e-05,0.94286]
[1777900652333,55.05,78936.99,0.0,0.00602,1e-05,0.93923]
[1777900657368,55.05,78929.31,0.0,0.00597,1e-05,0.93319]
[1777900662403,55.05,78929.04,0.0,0.00597,1e-05,0.93298]
[1777900666444,55.05,78911.84,0.0,0.00588,1e-05,0.91956]
[1777900670459,55.05,78925.21,0.0,0.00595,1e-05,0.92997]
[1777900675493,55.05,78925.56,0.0,0.00595,1e-05,0.93025]
[1777900679522,55.05,78938.31,0.0,0.00602,1e-05,0.94028]
[1777900684556,55.05,78940.39,0.0,0.00603,1e-05,0.94192]
[1777900689592,55.05,78935.06,0.0,0.006,1e-05,0.93771]
[1777900694627,55.05,78933.85,0.0,0.006,1e-05,0.93676]
[1777900699665,55.05,78931.05,0.0,0.00598,1e-05,0.93456]
[1777900704699,55.05,78933.64,0.0,0.006,1e-05,0.93659]
[1777900709732,55.05,78929.0,0.0,0.00597,1e-05,0.93295]
[1777900714767,55.05,78927.43,0.0,0.00595,1e-05,0.93037]
[1777900719802,55.05,78928.19,0.0,0.00596,1e-05,0.93096]
[1777900724836,55.05,78930.48,0.0,0.00597,1e-05,0.93276]
[1777900729872,55.05,78932.31,0.0,0.00598,1e-05,0.93419]
[1777900734907,55.05,78935.54,0.0,0.006,1e-05,0.93674]
[1777900739942,55.05,78946.93,0.0,0.00606,1e-05,0.94574]
[1777900744982,55.05,78940.86,0.0,0.00603,1e-05,0.94093]
[1777900750026,55.05,78941.09,0.0,0.00603,1e-05,0.94112]
[1777900755048,55.05,78940.05,0.0,0.00602,1e-05,0.94029]
[1777900760083,55.05,78937.63,0.0,0.00601,1e-05,0.93838]
[1777900765118,55.05,78931.01,0.0,0.00597,1e-05,0.93317]
[1777900770153,55.05,78932.88,0.0,0.00598,1e-05,0.93464]
[1777900775188,55.05,78932.98,0.0,0.00598,1e-05,0.93337]
[1777900778209,55.05,78919.73,0.0,0.0059,1e-05,0.92301]
[1777900779216,55.05,78905.5,0.0,0.00582,1e-05,0.91199]
[1777900784251,55.05,78910.22,0.0,0.00585,1e-05,0.91563]
[1777900789285,55.05,78915.9,0.0,0.00588,1e-05,0.92003]
[1777900794321,55.05,78910.17,0.0,0.00585,1e-05,0.9156]
[1777900799357,55.05,78909.6,0.0,0.00585,1e-05,0.91515]
[1777900804391,55.05,78909.51,0.0,0.00585,1e-05,0.91509]
[1777900809431,55.05,78910.99,0.0,0.00585,1e-05,0.91623]
[1777900814466,55.05,78908.42,0.0,0.00584,1e-05,0.91424]
[1777900819501,55.05,78908.73,0.0,0.00584,1e-05,0.91448]
[1777900824535,55.05,78907.94,0.0,0.00584,1e-05,0.91387]
[1777900829570,55.05,78907.14,0.0,0.00583,1e-05,0.91326]
[1777900833599,55.05,78926.63,0.0,0.00593,1e-05,0.92705]
[1777900838634,55.05,78932.82,0.0,0.00597,1e-05,0.93189]
[1777900843669,55.05,78934.75,0.0,0.00598,1e-05,0.93341]
[1777900848704,55.05,78934.72,0.0,0.00598,1e-05,0.93338]
[1777900854295,55.05,78930.86,0.0,0.00596,1e-05,0.93036]
[1777900859781,55.05,78932.93,0.0,0.00597,1e-05,0.93198]
[1777900864822,55.05,78931.9,0.0,0.00596,1e-05,0.93117]
[1777900869850,55.05,78942.14,0.0,0.00602,1e-05,0.93923]
[1777900874886,55.05,78949.6,0.0,0.00606,1e-05,0.94513]
[1777900880928,55.05,78954.12,0.0,0.00609,1e-05,0.94873]
[1777900885963,55.05,78959.71,0.0,0.00612,1e-05,0.95319]
[1777900890997,55.05,78961.67,0.0,0.00613,1e-05,0.95475]
[1777900896034,55.05,78950.58,0.0,0.00606,1e-05,0.94455]
[1777900901069,55.05,78942.14,0.0,0.00601,1e-05,0.93787]
[1777900904647,55.05,78955.82,0.0,0.00609,1e-05,0.94871]
[1777900909134,55.05,78926.27,0.0,0.00592,1e-05,0.92542]
[1777900910143,55.05,78910.33,0.0,0.00583,1e-05,0.91305]
[1777900915177,55.05,78907.29,0.0,0.00582,1e-05,0.91071]
[1777900921222,55.05,78907.95,0.0,0.00582,1e-05,0.91122]
[1777900926258,55.05,78906.37,0.0,0.00581,1e-05,0.91]
[1777900929280,55.05,78919.12,0.0,0.00588,1e-05,0.91986]
[1777900934314,55.05,78932.97,0.0,0.00596,1e-05,0.93066]
[1777900937337,55.05,78951.37,0.0,0.00606,1e-05,0.94517]
[1777900938346,55.05,78968.9,0.0,0.00616,1e-05,0.95918]
[1777900940358,55.05,78981.88,0.0,0.00624,1e-05,0.96965]
[1777900942399,55.05,78997.96,0.0,0.00633,1e-05,0.98277]
[1777900945426,55.05,79012.85,0.0,0.00642,1e-05,0.99504]
[1777900950442,55.05,79032.77,0.0,0.00654,1e-05,1.01166]
[1777900955477,55.05,79020.14,0.0,0.00645,1e-05,0.99967]
[1777900956500,55.05,79005.05,0.0,0.00636,1e-05,0.98719]
[1777900958505,55.05,79019.4,0.0,0.00645,1e-05,0.99906]
[1777900963539,55.05,79029.8,0.0,0.00651,1e-05,1.00773]
[1777900968575,55.05,79032.2,0.0,0.00653,1e-05,1.00975]
[1777900973610,55.05,79029.55,0.0,0.00651,1e-05,1.00753]
[1777900978650,55.05,79031.64,0.0,0.00652,1e-05,1.00928]
[1777900983685,55.05,79031.69,0.0,0.00652,1e-05,1.00932]
[1777900988720,55.05,79029.27,0.0,0.00651,1e-05,1.00729]
[1777900993755,55.05,79029.67,0.0,0.00651,1e-05,1.00763]
[1777900998792,55.05,79024.41,0.0,0.00648,1e-05,1.00323]
[1777901003828,55.05,79026.43,0.0,0.00649,1e-05,1.00492]
[1777901006853,55.05,79009.69,0.0,0.00639,1e-05,0.99101]
[1777901008867,55.05,78991.79,0.0,0.00629,1e-05,0.97632]
[1777901013902,55.05,79001.29,0.0,0.00633,1e-05,0.98269]
[1777901018939,55.05,78989.4,0.0,0.00626,1e-05,0.97298]
[1777901023972,55.05,78989.87,0.0,0.00627,1e-05,0.97336]
[1777901029007,55.05,78989.48,0.0,0.00626,1e-05,0.97304]
[1777901035603,55.05,78982.37,0.0,0.00622,1e-05,0.96727]
[1777901040639,55.05,78983.35,0.0,0.00623,1e-05,0.96807]
[1777901046126,55.05,78979.84,0.0,0.00621,1e-05,0.96523]
[1777901051162,55.05,78978.27,0.0,0.0062,1e-05,0.96396]
[1777901056198,55.05,78972.22,0.0,0.00616,1e-05,0.95908]
[1777901061232,55.05,78974.4,0.0,0.00618,1e-05,0.96084]
[1777901067276,55.05,78974.53,0.0,0.00618,1e-05,0.96094]
[1777901072309,55.05,78970.81,0.0,0.00615,1e-05,0.95657]
[1777901077344,55.05,78972.63,0.0,0.00616,1e-05,0.95803]
[1777901082379,55.05,78971.33,0.0,0.00615,1e-05,0.95699]
[1777901087413,55.05,78969.18,0.0,0.00614,1e-05,0.95527]
[1777901092449,55.05,78964.11,0.0,0.00611,1e-05,0.95121]
[1777901098490,55.05,78963.93,0.0,0.00611,1e-05,0.95107]
[1777901103525,55.05,78950.14,0.0,0.00603,1e-05,0.94011]
[1777901108560,55.05,78958.34,0.0,0.00608,1e-05,0.94661]
[1777901113596,55.05,78956.02,0.0,0.00606,1e-05,0.94477]
[1777901118631,55.05,78973.69,0.0,0.00616,1e-05,0.95888]
[1777901123673,55.05,78976.97,0.0,0.00618,1e-05,0.96152]
[1777901128710,55.05,78981.71,0.0,0.00621,1e-05,0.96535]
[1777901133743,55.05,78983.21,0.0,0.00621,1e-05,0.96517]
[1777901138778,55.05,78983.84,0.0,0.00621,1e-05,0.96568]
[1777901143813,55.05,78969.05,0.0,0.00613,1e-05,0.95378]
[1777901148848,55.05,78968.02,0.0,0.00612,1e-05,0.95296]
[1777901153883,55.05,78968.79,0.0,0.00613,1e-05,0.95358]
[1777901158917,55.05,78967.55,0.0,0.00612,1e-05,0.95258]
[1777901163953,55.05,78962.02,0.0,0.00609,1e-05,0.94817]
[1777901168992,55.05,78961.09,0.0,0.00608,1e-05,0.94743]
[1777901174027,55.05,78958.71,0.0,0.00607,1e-05,0.94554]
[1777901179063,55.05,78955.26,0.0,0.00605,1e-05,0.9428]
[1777901186112,55.05,78956.41,0.0,0.00606,1e-05,0.94371]
[1777901191693,55.05,78954.96,0.0,0.00604,1e-05,0.9412]
[1777901197189,55.05,78955.39,0.0,0.00604,1e-05,0.94154]
[1777901202225,55.05,78958.51,0.0,0.00606,1e-05,0.94401]
[1777901207260,55.05,78958.69,0.0,0.00606,1e-05,0.94416]
[1777901214309,55.05,78960.19,0.0,0.00607,1e-05,0.94535]
[1777901219344,55.05,78959.91,0.0,0.00607,1e-05,0.94512]
[1777901224378,55.05,78956.8,0.0,0.00605,1e-05,0.94266]
[1777901229414,55.05,78957.45,0.0,0.00605,1e-05,0.94317]
[1777901234450,55.05,78959.2,0.0,0.00606,1e-05,0.94456]
[1777901239484,55.05,78958.92,0.0,0.00606,1e-05,0.94434]
[1777901244519,55.05,78957.43,0.0,0.00605,1e-05,0.94316]
[1777901249554,55.05,78958.09,0.0,0.00606,1e-05,0.94368]
[1777901254589,55.05,78957.58,0.0,0.00605,1e-05,0.94191]
[1777901259623,55.05,78958.57,0.0,0.00605,1e-05,0.94269]
[1777901264660,55.05,78959.16,0.0,0.00606,1e-05,0.94316]
[1777901269694,55.05,78967.03,0.0,0.0061,1e-05,0.94942]
[1777901274732,55.05,78965.7,0.0,0.00609,1e-05,0.94836]
[1777901279765,55.05,78963.07,0.0,0.00608,1e-05,0.94627]
[1777901284799,55.05,78961.9,0.0,0.00607,1e-05,0.94534]
[1777901289834,55.05,78959.48,0.0,0.00606,1e-05,0.94342]
[1777901294870,55.05,78959.86,0.0,0.00606,1e-05,0.94372]
[1777901302927,55.05,78959.91,0.0,0.00606,1e-05,0.94376]
[1777901307963,55.05,78959.74,0.0,0.00606,1e-05,0.94362]
[1777901312999,55.05,78961.19,0.0,0.00606,1e-05,0.94341]
[1777901318034,55.05,78959.64,0.0,0.00605,1e-05,0.94218]
[1777901323070,55.05,78958.35,0.0,0.00604,1e-05,0.94116]
[1777901328104,55.05,78958.54,0.0,0.00604,1e-05,0.94131]
[1777901333139,55.05,78957.39,0.0,0.00604,1e-05,0.9404]
[1777901338173,55.05,78958.07,0.0,0.00604,1e-05,0.94093]
[1777901343208,55.05,78959.27,0.0,0.00605,1e-05,0.94188]
[1777901349251,55.05,78960.02,0.0,0.00605,1e-05,0.94248]
[1777901355295,55.05,78959.5,0.0,0.00605,1e-05,0.94207]
[1777901360327,55.05,78960.9,0.0,0.00606,1e-05,0.94318]
[1777901365362,55.05,78961.73,0.0,0.00606,1e-05,0.94384]
[1777901370397,55.05,78962.5,0.0,0.00607,1e-05,0.94445]
[1777901375439,55.05,78974.53,0.0,0.00613,1e-05,0.95266]
[1777901380468,55.05,78967.11,0.0,0.00608,1e-05,0.94674]
[1777901385503,55.05,78964.28,0.0,0.00607,1e-05,0.94449]
[1777901390549,55.05,78963.5,0.0,0.00606,1e-05,0.94387]
[1777901397586,55.05,78962.81,0.0,0.00606,1e-05,0.94333]
[1777901402621,55.05,78960.06,0.0,0.00604,1e-05,0.94115]
[1777901407656,55.05,78961.64,0.0,0.00605,1e-05,0.9424]
[1777901412257,55.05,78947.51,0.0,0.00597,1e-05,0.93125]
[1777901417730,55.05,78949.69,0.0,0.00599,1e-05,0.93296]
[1777901420756,55.05,78962.15,0.0,0.00606,1e-05,0.9428]
[1777901425792,55.05,78971.62,0.0,0.00611,1e-05,0.95034]
[1777901430839,55.05,78962.6,0.0,0.00606,1e-05,0.94316]
[1777901435867,55.05,78960.28,0.0,0.00604,1e-05,0.93996]
[1777901440899,55.05,78959.03,0.0,0.00603,1e-05,0.93897]
[1777901445933,55.05,78956.0,0.0,0.00601,1e-05,0.93657]
[1777901450975,55.05,78953.59,0.0,0.006,1e-05,0.93467]
[1777901456004,55.05,78952.9,0.0,0.00599,1e-05,0.93413]
[1777901461040,55.05,78950.98,0.0,0.00598,1e-05,0.93262]
[1777901464065,55.05,78986.93,0.0,0.00619,1e-05,0.96124]
[1777901468093,55.05,78999.97,0.0,0.00626,1e-05,0.9718]
[1777901469099,55.05,79012.09,0.0,0.00634,1e-05,0.9817]
[1777901474137,55.05,79003.45,0.0,0.00628,1e-05,0.97464]
[1777901476148,55.05,78981.36,0.0,0.00616,1e-05,0.95676]
[1777901480175,55.05,78962.2,0.0,0.00605,1e-05,0.94148]
[1777901485211,55.05,78952.23,0.0,0.00599,1e-05,0.9336]
[1777901489239,55.05,78964.42,0.0,0.00606,1e-05,0.94324]
[1777901493265,55.05,78955.03,0.0,0.006,1e-05,0.93445]
[1777901498300,55.05,78958.32,0.0,0.00602,1e-05,0.93704]
[1777901503336,55.05,78966.11,0.0,0.00606,1e-05,0.94321]
[1777901508393,55.05,78965.17,0.0,0.00606,1e-05,0.94246]
[1777901513427,55.05,78966.78,0.0,0.00606,1e-05,0.94374]
[1777901514426,55.05,78982.15,0.0,0.00615,1e-05,0.95601]
[1777901517448,55.05,78994.99,0.0,0.00623,1e-05,0.96636]
[1777901522483,55.05,78992.0,0.0,0.00621,1e-05,0.96395]
[1777901527518,55.05,78970.7,0.0,0.00609,1e-05,0.94686]
[1777901533157,55.05,78970.14,0.0,0.00608,1e-05,0.94641]
[1777901538594,55.05,78962.98,0.0,0.00604,1e-05,0.94073]
[1777901543630,55.05,78959.99,0.0,0.00603,1e-05,0.93836]
[1777901548665,55.05,78961.61,0.0,0.00604,1e-05,0.93964]
[1777901553704,55.05,78959.3,0.0,0.00601,1e-05,0.93646]
[1777901558739,55.05,78955.15,0.0,0.00599,1e-05,0.93319]
[1777901563771,55.05,78956.07,0.0,0.006,1e-05,0.93391]
[1777901567799,55.05,78970.22,0.0,0.00608,1e-05,0.94511]
[1777901573438,55.05,78961.67,0.0,0.00603,1e-05,0.93833]
[1777901575865,55.05,78977.19,0.0,0.00612,1e-05,0.95066]
[1777901577872,55.05,79002.9,0.0,0.00626,1e-05,0.97139]
[1777901583509,55.05,78994.97,0.0,0.00622,1e-05,0.96496]
[1777901587946,55.05,79007.04,0.0,0.00629,1e-05,0.97476]
[1777901593589,55.05,78996.21,0.0,0.00622,1e-05,0.96596]
[1777901599020,55.05,79001.68,0.0,0.00626,1e-05,0.9704]
[1777901603052,55.05,79017.83,0.0,0.00635,1e-05,0.9836]
[1777901605062,55.05,79000.89,0.0,0.00625,1e-05,0.96976]
[1777901610098,55.05,79001.32,0.0,0.00625,1e-05,0.9701]
[1777901615132,55.05,78996.31,0.0,0.00622,1e-05,0.96465]
[1777901620182,55.05,79006.82,0.0,0.00628,1e-05,0.97318]
[1777901624198,55.05,79019.7,0.0,0.00635,1e-05,0.98372]
[1777901627223,55.05,79032.46,0.0,0.00643,1e-05,0.99426]
[1777901632258,55.05,79036.78,0.0,0.00645,1e-05,0.99785]
[1777901637295,55.05,79033.88,0.0,0.00644,1e-05,0.99544]
[1777901638300,55.05,79021.76,0.0,0.00637,1e-05,0.98542]
[1777901639307,55.05,79001.82,0.0,0.00625,1e-05,0.96911]
[1777901644341,55.05,79000.45,0.0,0.00624,1e-05,0.968]
[1777901648370,55.05,79014.89,0.0,0.00632,1e-05,0.97978]
[1777901653405,55.05,79015.88,0.0,0.00633,1e-05,0.98059]
[1777901658442,55.05,79017.08,0.0,0.00634,1e-05,0.98157]
[1777901663475,55.05,79021.03,0.0,0.00636,1e-05,0.98482]
[1777901668511,55.05,79021.81,0.0,0.00637,1e-05,0.98546]
[1777901673545,55.05,79023.03,0.0,0.00636,1e-05,0.98505]
[1777901678579,55.05,79023.37,0.0,0.00637,1e-05,0.98533]
[1777901681609,55.05,79002.25,0.0,0.00624,1e-05,0.96807]
[1777901683621,55.05,78986.21,0.0,0.00615,1e-05,0.95513]
[1777901688653,55.05,78989.95,0.0,0.00617,1e-05,0.95813]
[1777901693695,55.05,78990.29,0.0,0.00617,1e-05,0.9584]
[1777901698725,55.05,78998.12,0.0,0.00622,1e-05,0.96472]
[1777901702753,55.05,79016.66,0.0,0.00633,1e-05,0.97982]
[1777901707788,55.05,79022.52,0.0,0.00636,1e-05,0.98463]
[1777901712826,55.05,79021.38,0.0,0.00635,1e-05,0.98369]
[1777901717857,55.05,79024.55,0.0,0.00637,1e-05,0.9863]
[1777901722893,55.05,79008.44,0.0,0.00628,1e-05,0.9731]
[1777901727928,55.05,79007.62,0.0,0.00627,1e-05,0.97243]
[1777901732963,55.05,79016.54,0.0,0.00632,1e-05,0.97831]
[1777901735293,55.05,79016.66,0.0,0.00632,1e-05,0.97841]
[1777901735377,55.05,79054.57,0.0,0.00654,1e-05,1.00986]
[1777901736873,55.05,79054.57,0.0,0.00654,1e-05,1.00986]
[1777901737033,55.05,79105.17,0.0,0.00686,1e-05,1.05313]
[1777901742068,55.05,79088.32,0.0,0.00675,1e-05,1.03855]
[1777901744692,55.05,79063.12,0.0,0.0066,1e-05,1.01706]
[1777901750124,55.05,79059.85,0.0,0.00658,1e-05,1.0143]
[1777901755160,55.05,79056.91,0.0,0.00656,1e-05,1.01182]
[1777901760196,55.05,79059.8,0.0,0.00658,1e-05,1.01426]
[1777901763220,55.05,79041.44,0.0,0.00646,1e-05,0.99887]
[1777901766240,55.05,79055.46,0.0,0.00655,1e-05,1.0106]
[1777901767247,55.05,79074.03,0.0,0.00666,1e-05,1.02632]
[1777901772282,55.05,79074.86,0.0,0.00667,1e-05,1.02703]
[1777901777317,55.05,79086.78,0.0,0.00674,1e-05,1.03723]
[1777901782352,55.05,79083.58,0.0,0.00672,1e-05,1.03448]
[1777901787386,55.05,79086.67,0.0,0.00674,1e-05,1.03713]
[1777901792421,55.05,79086.92,0.0,0.00673,1e-05,1.03588]
[1777901797457,55.05,79073.95,0.0,0.00665,1e-05,1.0248]
[1777901799472,55.05,79058.4,0.0,0.00656,1e-05,1.01164]
[1777901804508,55.05,79054.66,0.0,0.00654,1e-05,1.00849]
[1777901809544,55.05,79063.34,0.0,0.00659,1e-05,1.0158]
[1777901810550,55.05,79078.33,0.0,0.00668,1e-05,1.02853]
[1777901811558,55.05,79095.77,0.0,0.00679,1e-05,1.0435]
[1777901816592,55.05,79086.64,0.0,0.00673,1e-05,1.03564]
[1777901820620,55.05,79071.14,0.0,0.00664,1e-05,1.02241]
[1777901823642,55.05,79056.14,0.0,0.00654,1e-05,1.00974]
[1777901828677,55.05,79053.14,0.0,0.00653,1e-05,1.00722]
[1777901833717,55.05,79049.61,0.0,0.00651,1e-05,1.00426]
[1777901838747,55.05,79035.32,0.0,0.00642,1e-05,0.99236]
[1777901843784,55.05,79038.15,0.0,0.00644,1e-05,0.99471]
[1777901847811,55.05,79022.38,0.0,0.00634,1e-05,0.98169]
[1777901848829,55.05,78999.57,0.0,0.00621,1e-05,0.96311]
[1777901849840,55.05,78980.44,0.0,0.0061,1e-05,0.94775]
[1777901851848,55.05,78972.25,0.0,0.00604,1e-05,0.93987]
[1777901854871,55.05,78955.34,0.0,0.00595,1e-05,0.92656]
[1777901859905,55.05,78940.5,0.0,0.00587,1e-05,0.91501]
[1777901865554,55.05,78952.73,0.0,0.00593,1e-05,0.92452]
[1777901868967,55.05,78932.81,0.0,0.00582,1e-05,0.90907]
[1777901869977,55.05,78914.71,0.0,0.00573,1e-05,0.89521]
[1777901875626,55.05,78905.17,0.0,0.00567,1e-05,0.88798]
[1777901881055,55.05,78908.22,0.0,0.00569,1e-05,0.89029]
[1777901886092,55.05,78903.31,0.0,0.00566,1e-05,0.88657]
[1777901891126,55.05,78902.44,0.0,0.00566,1e-05,0.88592]
[1777901894152,55.05,78917.6,0.0,0.00574,1e-05,0.89741]
[1777901899187,55.05,78919.6,0.0,0.00575,1e-05,0.89894]
[1777901904221,55.05,78902.32,0.0,0.00566,1e-05,0.88583]
[1777901909257,55.05,78869.08,0.0,0.00548,1e-05,0.86106]
[1777901910264,55.05,78850.59,0.0,0.00539,1e-05,0.84754]
[1777901915911,55.05,78848.76,0.0,0.00537,1e-05,0.84494]
[1777901921342,55.05,78849.42,0.0,0.00537,1e-05,0.84542]
[1777901924364,55.05,78870.3,0.0,0.00548,1e-05,0.86068]
[1777901929403,55.05,78864.7,0.0,0.00545,1e-05,0.85656]
[1777901934452,55.05,78877.78,0.0,0.00552,1e-05,0.8662]
[1777901939479,55.05,78870.88,0.0,0.00549,1e-05,0.86111]
[1777901942505,55.05,78886.06,0.0,0.00556,1e-05,0.87234]
[1777901944519,55.05,78905.98,0.0,0.00567,1e-05,0.88728]
[1777901947538,55.05,78918.19,0.0,0.00574,1e-05,0.89654]
[1777901952575,55.05,78929.14,0.0,0.0058,1e-05,0.90491]
[1777901955594,55.05,78941.31,0.0,0.00586,1e-05,0.91429]
[1777901960629,55.05,78952.42,0.0,0.00592,1e-05,0.92293]
[1777901965663,55.05,78951.54,0.0,0.00592,1e-05,0.92224]
[1777901970701,55.05,78958.51,0.0,0.00596,1e-05,0.92769]
[1777901975736,55.05,78954.38,0.0,0.00593,1e-05,0.92311]
[1777901980773,55.05,78977.3,0.0,0.00606,1e-05,0.94114]
[1777901982789,55.05,78990.25,0.0,0.00613,1e-05,0.95146]
[1777901986814,55.05,78978.2,0.0,0.00606,1e-05,0.94186]
[1777901989836,55.05,78965.67,0.0,0.00599,1e-05,0.93195]
[1777901994870,55.05,78954.38,0.0,0.00593,1e-05,0.92311]
[1777902000913,55.05,78945.09,0.0,0.00588,1e-05,0.91588]
[1777902004942,55.05,78929.14,0.0,0.00579,1e-05,0.90358]
[1777902009975,55.05,78923.82,0.0,0.00576,1e-05,0.89951]
[1777902015011,55.05,78926.87,0.0,0.00578,1e-05,0.90184]
[1777902020053,55.05,78921.45,0.0,0.00575,1e-05,0.8977]
[1777902023076,55.05,78904.06,0.0,0.00565,1e-05,0.88452]
[1777902028112,55.05,78903.3,0.0,0.00565,1e-05,0.88395]
[1777902033147,55.05,78903.77,0.0,0.00564,1e-05,0.883]
[1777902034154,55.05,78879.31,0.0,0.00551,1e-05,0.86476]
[1777902035161,55.05,78855.99,0.0,0.00539,1e-05,0.84766]
[1777902040196,55.05,78862.58,0.0,0.00543,1e-05,0.85246]
[1777902045231,55.05,78863.07,0.0,0.00543,1e-05,0.85282]
[1777902050275,55.05,78860.17,0.0,0.00541,1e-05,0.8507]
[1777902054302,55.05,78887.72,0.0,0.00556,1e-05,0.87099]
[1777902058330,55.05,78900.81,0.0,0.00563,1e-05,0.88077]
[1777902062360,55.05,78917.4,0.0,0.00572,1e-05,0.8933]
[1777902067407,55.05,78914.41,0.0,0.0057,1e-05,0.89103]
[1777902072443,55.05,78909.47,0.0,0.00567,1e-05,0.88729]
[1777902077480,55.05,78908.46,0.0,0.00567,1e-05,0.88653]
[1777902082515,55.05,78917.09,0.0,0.00571,1e-05,0.89306]
[1777902087549,55.05,78916.02,0.0,0.00571,1e-05,0.89225]
[1777902092585,55.05,78928.95,0.0,0.00577,1e-05,0.90078]
[1777902095611,55.05,78916.26,0.0,0.0057,1e-05,0.89112]
[1777902100646,55.05,78910.29,0.0,0.00567,1e-05,0.8866]
[1777902105680,55.05,78909.28,0.0,0.00566,1e-05,0.88584]
[1777902110716,55.05,78900.59,0.0,0.00562,1e-05,0.8793]
[1777902115751,55.05,78907.65,0.0,0.00566,1e-05,0.88461]
[1777902120786,55.05,78906.54,0.0,0.00565,1e-05,0.88377]
[1777902125822,55.05,78904.33,0.0,0.00564,1e-05,0.88211]
[1777902130857,55.05,78902.7,0.0,0.00563,1e-05,0.88089]
[1777902135892,55.05,78894.23,0.0,0.00558,1e-05,0.87455]
[1777902138913,55.05,78881.26,0.0,0.00552,1e-05,0.86491]
[1777902143947,55.05,78886.4,0.0,0.00554,1e-05,0.86872]
[1777902145962,55.05,78872.31,0.0,0.00547,1e-05,0.85831]
[1777902150997,55.05,78872.15,0.0,0.00547,1e-05,0.8582]
[1777902154399,55.05,78874.33,0.0,0.00547,1e-05,0.85852]
[1777902155025,55.05,78872.69,0.0,0.00546,1e-05,0.85731]
[1777902155484,55.05,78872.69,0.0,0.00546,1e-05,0.85731]
[1777902156032,55.05,78871.5,0.0,0.00546,1e-05,0.85644]
[1777902161067,55.05,78869.94,0.0,0.00545,1e-05,0.85529]
[1777902166103,55.05,78870.24,0.0,0.00545,1e-05,0.85551]
[1777902171137,55.05,78864.26,0.0,0.00542,1e-05,0.85114]
[1777902175165,55.05,78876.81,0.0,0.00548,1e-05,0.86034]
[1777902180201,55.05,78886.32,0.0,0.00553,1e-05,0.86737]
[1777902185235,55.05,78892.44,0.0,0.00557,1e-05,0.87191]
[1777902190270,55.05,78897.3,0.0,0.00559,1e-05,0.87554]
[1777902194299,55.05,78923.31,0.0,0.00573,1e-05,0.89515]
[1777902199334,55.05,78924.93,0.0,0.00574,1e-05,0.89639]
[1777902204369,55.05,78919.1,0.0,0.00571,1e-05,0.89195]
[1777902209405,55.05,78911.61,0.0,0.00567,1e-05,0.88629]
[1777902210412,55.05,78899.36,0.0,0.0056,1e-05,0.87708]
[1777902215447,55.05,78895.68,0.0,0.00558,1e-05,0.87303]
[1777902219475,55.05,78882.32,0.0,0.00551,1e-05,0.86312]
[1777902224510,55.05,78881.64,0.0,0.0055,1e-05,0.86262]
[1777902229545,55.05,78883.54,0.0,0.00551,1e-05,0.86402]
[1777902234580,55.05,78889.21,0.0,0.00554,1e-05,0.86822]
[1777902239615,55.05,78887.22,0.0,0.00553,1e-05,0.86674]
[1777902244650,55.05,78886.43,0.0,0.00553,1e-05,0.86616]
[1777902249684,55.05,78884.62,0.0,0.00552,1e-05,0.86482]
[1777902254720,55.05,78881.79,0.0,0.0055,1e-05,0.86273]
[1777902259755,55.05,78889.7,0.0,0.00554,1e-05,0.86858]
[1777902261769,55.05,78905.99,0.0,0.00563,1e-05,0.88075]
[1777902266804,55.05,78910.19,0.0,0.00565,1e-05,0.8839]
[1777902271839,55.05,78914.69,0.0,0.00567,1e-05,0.88599]
[1777902276873,55.05,78910.46,0.0,0.00565,1e-05,0.8828]
[1777902281909,55.05,78897.8,0.0,0.00558,1e-05,0.87331]
[1777902285936,55.05,78885.7,0.0,0.00551,1e-05,0.86433]
[1777902288958,55.05,78872.97,0.0,0.00545,1e-05,0.85496]
[1777902293993,55.05,78871.13,0.0,0.00544,1e-05,0.85361]
[1777902299032,55.05,78868.16,0.0,0.00542,1e-05,0.85144]
[1777902303057,55.05,78834.38,0.0,0.00525,1e-05,0.82707]
[1777902304065,55.05,78807.66,0.0,0.00512,0.0,0.80821]
[1777902305071,55.05,78795.54,0.0,0.00506,0.0,0.79978]
[1777902310109,55.05,78790.16,0.0,0.00503,0.0,0.79606]
[1777902313135,55.05,78770.25,0.0,0.00494,0.0,0.78242]
[1777902317164,55.05,78783.83,0.0,0.005,0.0,0.7917]
[1777902321192,55.05,78800.32,0.0,0.00508,0.0,0.8031]
[1777902326229,55.05,78801.12,0.0,0.00509,0.0,0.80365]
[1777902328242,55.05,78784.67,0.0,0.00501,0.0,0.79228]
[1777902333276,55.05,78786.65,0.0,0.00501,0.0,0.79243]
[1777902338311,55.05,78793.93,0.0,0.00505,0.0,0.79745]
[1777902340325,55.05,78815.09,0.0,0.00515,0.0,0.81219]
[1777902345360,55.05,78805.89,0.0,0.0051,0.0,0.80575]
[1777902350395,55.05,78816.71,0.0,0.00516,0.0,0.81333]
[1777902355430,55.05,78828.98,0.0,0.00522,0.0,0.82199]
[1777902360465,55.05,78840.62,0.0,0.00528,1e-05,0.83028]
[1777902365501,55.05,78836.03,0.0,0.00525,1e-05,0.827]
[1777902370535,55.05,78837.98,0.0,0.00526,1e-05,0.82839]
[1777902374570,55.05,78851.71,0.0,0.00533,1e-05,0.83824]
[1777902376580,55.05,78865.61,0.0,0.0054,1e-05,0.84831]
[1777902381615,55.05,78876.6,0.0,0.00546,1e-05,0.85634]
[1777902386650,55.05,78877.6,0.0,0.00546,1e-05,0.85708]
[1777902391685,55.05,78881.72,0.0,0.00548,1e-05,0.85882]
[1777902393699,55.05,78868.27,0.0,0.00541,1e-05,0.84897]
[1777902399317,55.05,78875.9,0.0,0.00545,1e-05,0.85455]
[1777902401759,55.05,78888.02,0.0,0.00551,1e-05,0.86347]
[1777902403774,55.05,78900.96,0.0,0.00558,1e-05,0.87307]
[1777902409384,55.05,78910.1,0.0,0.00563,1e-05,0.87991]
[1777902414854,55.05,78909.37,0.0,0.00562,1e-05,0.87937]
[1777902416867,55.05,78896.91,0.0,0.00556,1e-05,0.87006]
[1777902421903,55.05,78904.45,0.0,0.0056,1e-05,0.87568]
[1777902425931,55.05,78880.82,0.0,0.00547,1e-05,0.85816]
[1777902430970,55.05,78882.89,0.0,0.00548,1e-05,0.85968]
[1777902436010,55.05,78875.14,0.0,0.00544,1e-05,0.85399]
[1777902441041,55.05,78878.15,0.0,0.00546,1e-05,0.8562]
[1777902446087,55.05,78886.99,0.0,0.00551,1e-05,0.86271]
[1777902447092,55.05,78902.47,0.0,0.00559,1e-05,0.8742]
[1777902453135,55.05,78912.91,0.0,0.00563,1e-05,0.88072]
[1777902458169,55.05,78917.51,0.0,0.00566,1e-05,0.88418]
[1777902463204,55.05,78910.65,0.0,0.00562,1e-05,0.87902]
[1777902468241,55.05,78908.16,0.0,0.00561,1e-05,0.87715]
[1777902473276,55.05,78913.31,0.0,0.00564,1e-05,0.88102]
[1777902476296,55.05,78899.32,0.0,0.00556,1e-05,0.87055]
[1777902481332,55.05,78897.73,0.0,0.00555,1e-05,0.86937]
[1777902486369,55.05,78903.95,0.0,0.00559,1e-05,0.87401]
[1777902489389,55.05,78888.32,0.0,0.0055,1e-05,0.8624]
[1777902494426,55.05,78874.57,0.0,0.00543,1e-05,0.8523]
[1777902497446,55.05,78856.92,0.0,0.00534,1e-05,0.83948]
[1777902502480,55.05,78850.5,0.0,0.00531,1e-05,0.83485]
[1777902506509,55.05,78887.02,0.0,0.0055,1e-05,0.86144]
[1777902507516,55.05,78903.13,0.0,0.00558,1e-05,0.87339]
[1777902509531,55.05,78921.7,0.0,0.00568,1e-05,0.88734]
[1777902514567,55.05,78925.94,0.0,0.0057,1e-05,0.88923]
[1777902519602,55.05,78932.12,0.0,0.00573,1e-05,0.89393]
[1777902524637,55.05,78932.69,0.0,0.00573,1e-05,0.89436]
[1777902530237,55.05,78916.19,0.0,0.00564,1e-05,0.88187]
[1777902535714,55.05,78913.31,0.0,0.00563,1e-05,0.87971]
[1777902540307,55.05,78898.56,0.0,0.00555,1e-05,0.86869]
[1777902545784,55.05,78883.79,0.0,0.00547,1e-05,0.85778]
[1777902550820,55.05,78886.98,0.0,0.00549,1e-05,0.86013]
[1777902555855,55.05,78895.71,0.0,0.00554,1e-05,0.86658]
[1777902560893,55.05,78894.92,0.0,0.00553,1e-05,0.86599]
[1777902563914,55.05,78911.99,0.0,0.00562,1e-05,0.87872]
[1777902568949,55.05,78919.7,0.0,0.00566,1e-05,0.88452]
[1777902573984,55.05,78914.4,0.0,0.00563,1e-05,0.87922]
[1777902579019,55.05,78920.74,0.0,0.00566,1e-05,0.88399]
[1777902584054,55.05,78913.12,0.0,0.00562,1e-05,0.87826]
[1777902589089,55.05,78903.08,0.0,0.00557,1e-05,0.87076]
[1777902592110,55.05,78887.22,0.0,0.00548,1e-05,0.85902]
[1777902596138,55.05,78871.29,0.0,0.0054,1e-05,0.84736]
[1777902600169,55.05,78844.74,0.0,0.00527,1e-05,0.82822]
[1777902601177,55.05,78829.76,0.0,0.00519,0.0,0.81758]
[1777902605201,55.05,78814.07,0.0,0.00511,0.0,0.80656]
[1777902610237,55.05,78804.57,0.0,0.00507,0.0,0.79995]
[1777902615276,55.05,78803.79,0.0,0.00506,0.0,0.79941]
[1777902620307,55.05,78805.4,0.0,0.00507,0.0,0.80053]
[1777902625342,55.05,78816.18,0.0,0.00512,0.0,0.80804]
[1777902627357,55.05,78803.61,0.0,0.00506,0.0,0.79928]
[1777902632395,55.05,78801.45,0.0,0.00504,0.0,0.79657]
[1777902636422,55.05,78814.06,0.0,0.00511,0.0,0.80533]
[1777902640451,55.05,78826.3,0.0,0.00517,0.0,0.8139]
[1777902645490,55.05,78841.95,0.0,0.00524,1e-05,0.82498]
[1777902650521,55.05,78834.11,0.0,0.0052,0.0,0.81942]
[1777902655557,55.05,78832.43,0.0,0.0052,0.0,0.81823]
[1777902660591,55.05,78825.43,0.0,0.00516,0.0,0.81329]
[1777902664619,55.05,78839.34,0.0,0.00523,0.0,0.82312]
[1777902669661,55.05,78842.84,0.0,0.00525,1e-05,0.82561]
[1777902674692,55.05,78857.29,0.0,0.00532,1e-05,0.83596]
[1777902679729,55.05,78862.91,0.0,0.00535,1e-05,0.84001]
[1777902684769,55.05,78850.43,0.0,0.00529,1e-05,0.83103]
[1777902689804,55.05,78847.05,0.0,0.00527,1e-05,0.82862]
[1777902694836,55.05,78840.88,0.0,0.00523,1e-05,0.82297]
[1777902699872,55.05,78836.41,0.0,0.00521,0.0,0.8198]
[1777902704906,55.05,78836.06,0.0,0.00521,0.0,0.81955]
[1777902709941,55.05,78835.71,0.0,0.0052,0.0,0.81931]
[1777902714978,55.05,78830.3,0.0,0.00518,0.0,0.81549]
[1777902720016,55.05,78828.59,0.0,0.00517,0.0,0.81428]
[1777902725047,55.05,78819.26,0.0,0.00512,0.0,0.80773]
[1777902730083,55.05,78820.96,0.0,0.00513,0.0,0.80892]
[1777902735119,55.05,78824.91,0.0,0.00515,0.0,0.81169]
[1777902740156,55.05,78820.58,0.0,0.00513,0.0,0.80866]
[1777902745188,55.05,78825.05,0.0,0.00515,0.0,0.81179]
[1777902750224,55.05,78821.06,0.0,0.00513,0.0,0.80899]
[1777902754252,55.05,78811.25,0.0,0.00508,0.0,0.80093]
[1777902759287,55.05,78813.02,0.0,0.00509,0.0,0.80216]
[1777902764322,55.05,78823.78,0.0,0.00514,0.0,0.80967]
[1777902769359,55.05,78825.13,0.0,0.00514,0.0,0.81062]
[1777902774395,55.05,78822.62,0.0,0.00513,0.0,0.80886]
[1777902778425,55.05,78803.57,0.0,0.00504,0.0,0.79561]
[1777902783458,55.05,78783.7,0.0,0.00494,0.0,0.78198]
[1777902788493,55.05,78776.74,0.0,0.00491,0.0,0.77726]
[1777902791515,55.05,78761.08,0.0,0.00484,0.0,0.76671]
[1777902796550,55.05,78757.54,0.0,0.00482,0.0,0.76434]
[1777902801586,55.05,78762.96,0.0,0.00485,0.0,0.76797]
[1777902806620,55.05,78757.68,0.0,0.00482,0.0,0.76444]
[1777902811656,55.05,78752.85,0.0,0.00479,0.0,0.76004]
[1777902816695,55.05,78744.0,0.0,0.00475,0.0,0.75418]
[1777902821726,55.05,78744.83,0.0,0.00475,0.0,0.75473]
[1777902826761,55.05,78746.18,0.0,0.00476,0.0,0.75562]
[1777902831796,55.05,78753.48,0.0,0.00479,0.0,0.76046]
[1777902836834,55.05,78758.33,0.0,0.00482,0.0,0.76369]
[1777902841866,55.05,78767.56,0.0,0.00486,0.0,0.76987]
[1777902842874,55.05,78782.85,0.0,0.00493,0.0,0.78021]
[1777902847908,55.05,78774.58,0.0,0.00489,0.0,0.7746]
[1777902852943,55.05,78777.51,0.0,0.00491,0.0,0.77658]
[1777902857977,55.05,78777.92,0.0,0.00491,0.0,0.77686]
[1777902863012,55.05,78785.78,0.0,0.00495,0.0,0.7822]
[1777902868047,55.05,78783.63,0.0,0.00494,0.0,0.78074]
[1777902872657,55.05,78771.92,0.0,0.00487,0.0,0.77162]
[1777902878117,55.05,78766.21,0.0,0.00485,0.0,0.76778]
[1777902883152,55.05,78777.07,0.0,0.0049,0.0,0.77509]
[1777902888187,55.05,78776.49,0.0,0.00489,0.0,0.7747]
[1777902893223,55.05,78777.97,0.0,0.0049,0.0,0.7757]
[1777902898261,55.05,78772.17,0.0,0.00487,0.0,0.77179]
[1777902902867,55.05,78759.58,0.0,0.00482,0.0,0.76335]
[1777902908332,55.05,78749.21,0.0,0.00477,0.0,0.75645]
[1777902913368,55.05,78741.12,0.0,0.00473,0.0,0.75111]
[1777902918401,55.05,78747.15,0.0,0.00476,0.0,0.75509]
[1777902923437,55.05,78746.32,0.0,0.00475,0.0,0.75454]
[1777902928472,55.05,78740.74,0.0,0.00473,0.0,0.75086]
[1777902933507,55.05,78746.69,0.0,0.00475,0.0,0.75362]
[1777902938542,55.05,78746.44,0.0,0.00475,0.0,0.75345]
[1777902943577,55.05,78745.72,0.0,0.00474,0.0,0.75298]
[1777902948614,55.05,78745.62,0.0,0.00474,0.0,0.75291]
[1777902951634,55.05,78761.72,0.0,0.00482,0.0,0.7636]
[1777902955662,55.05,78774.82,0.0,0.00488,0.0,0.77238]
[1777902960700,55.05,78782.39,0.0,0.00492,0.0,0.7775]
[1777902965733,55.05,78786.93,0.0,0.00494,0.0,0.78058]
[1777902967747,55.05,78800.5,0.0,0.005,0.0,0.78986]
[1777902972783,55.05,78803.33,0.0,0.00502,0.0,0.7918]
[1777902978824,55.05,78804.26,0.0,0.00502,0.0,0.79244]
[1777902983864,55.05,78813.23,0.0,0.00506,0.0,0.79864]
[1777902988901,55.05,78810.77,0.0,0.00505,0.0,0.79693]
[1777902993934,55.05,78811.51,0.0,0.00505,0.0,0.79623]
[1777902998968,55.05,78812.88,0.0,0.00505,0.0,0.79718]
[1777903004007,55.05,78812.63,0.0,0.00505,0.0,0.797]
[1777903009039,55.05,78811.7,0.0,0.00505,0.0,0.79636]
[1777903014074,55.05,78808.86,0.0,0.00503,0.0,0.7944]
[1777903019109,55.05,78807.42,0.0,0.00503,0.0,0.7934]
[1777903024145,55.05,78812.82,0.0,0.00505,0.0,0.79714]
[1777903029179,55.05,78822.52,0.0,0.0051,0.0,0.80387]
[1777903034214,55.05,78825.97,0.0,0.00512,0.0,0.80628]
[1777903039249,55.05,78826.95,0.0,0.00512,0.0,0.80697]
[1777903044283,55.05,78828.37,0.0,0.00513,0.0,0.80796]
[1777903049322,55.05,78838.02,0.0,0.00518,0.0,0.81474]
[1777903054353,55.05,78840.67,0.0,0.00518,0.0,0.81537]
[1777903059389,55.05,78840.14,0.0,0.00518,0.0,0.81499]
[1777903064424,55.05,78834.58,0.0,0.00515,0.0,0.81108]
[1777903068454,55.05,78821.11,0.0,0.00509,0.0,0.80167]
[1777903070467,55.05,78793.61,0.0,0.00495,0.0,0.78273]
[1777903075500,55.05,78802.85,0.0,0.005,0.0,0.78905]
[1777903080536,55.05,78803.44,0.0,0.005,0.0,0.78945]
[1777903084131,55.05,78820.1,0.0,0.00508,0.0,0.80096]
[1777903089598,55.05,78824.4,0.0,0.0051,0.0,0.80396]
[1777903094633,55.05,78825.13,0.0,0.00511,0.0,0.80447]
[1777903099669,55.05,78824.11,0.0,0.0051,0.0,0.80376]
[1777903107728,55.05,78825.85,0.0,0.00511,0.0,0.80497]
[1777903112769,55.05,78826.0,0.0,0.0051,0.0,0.80385]
[1777903117804,55.05,78826.23,0.0,0.0051,0.0,0.80401]
[1777903122839,55.05,78823.29,0.0,0.00509,0.0,0.80196]
[1777903127873,55.05,78824.56,0.0,0.0051,0.0,0.80284]
[1777903132909,55.05,78824.63,0.0,0.0051,0.0,0.80289]
[1777903137946,55.05,78814.94,0.0,0.00505,0.0,0.79617]
[1777903142980,55.05,78809.83,0.0,0.00502,0.0,0.79264]
[1777903149023,55.05,78808.55,0.0,0.00502,0.0,0.79176]
[1777903154058,55.05,78805.71,0.0,0.005,0.0,0.7898]
[1777903159092,55.05,78814.14,0.0,0.00505,0.0,0.79561]
[1777903164127,55.05,78814.98,0.0,0.00505,0.0,0.79619]
[1777903169163,55.05,78813.68,0.0,0.00504,0.0,0.79529]
[1777903174197,55.05,78811.99,0.0,0.00503,0.0,0.79291]
[1777903179233,55.05,78812.37,0.0,0.00503,0.0,0.79317]
[1777903184268,55.05,78813.21,0.0,0.00503,0.0,0.79375]
[1777903189305,55.05,78811.55,0.0,0.00503,0.0,0.79261]
[1777903190321,55.05,78796.35,0.0,0.00495,0.0,0.78219]
[1777903195347,55.05,78788.42,0.0,0.00491,0.0,0.7768]
[1777903200382,55.05,78790.23,0.0,0.00492,0.0,0.77803]
[1777903205417,55.05,78796.94,0.0,0.00495,0.0,0.78259]
[1777903210452,55.05,78791.26,0.0,0.00493,0.0,0.77873]
[1777903212466,55.05,78803.5,0.0,0.00499,0.0,0.78708]
[1777903217501,55.05,78812.87,0.0,0.00503,0.0,0.79352]
[1777903222536,55.05,78806.32,0.0,0.005,0.0,0.78901]
[1777903225132,55.05,78787.64,0.0,0.00491,0.0,0.77627]
[1777903230597,55.05,78792.22,0.0,0.00493,0.0,0.77938]
[1777903235631,55.05,78793.41,0.0,0.00493,0.0,0.77899]
[1777903239661,55.05,78821.95,0.0,0.00507,0.0,0.79858]
[1777903245272,55.05,78819.28,0.0,0.00506,0.0,0.79673]
[1777903249731,55.05,78802.16,0.0,0.00497,0.0,0.78495]
[1777903255342,55.05,78785.89,0.0,0.00489,0.0,0.77389]
[1777903260810,55.05,78783.27,0.0,0.00488,0.0,0.77213]
[1777903265849,55.05,78788.7,0.0,0.00491,0.0,0.77579]
[1777903270884,55.05,78788.05,0.0,0.00491,0.0,0.77535]
[1777903275919,55.05,78789.79,0.0,0.00491,0.0,0.77653]
[1777903280953,55.05,78794.28,0.0,0.00493,0.0,0.77958]
[1777903285991,55.05,78793.82,0.0,0.00493,0.0,0.77927]
[1777903291025,55.05,78798.89,0.0,0.00495,0.0,0.78152]
[1777903296060,55.05,78803.63,0.0,0.00497,0.0,0.78475]
[1777903300091,55.05,78790.53,0.0,0.00491,0.0,0.77584]
[1777903305126,55.05,78791.06,0.0,0.00491,0.0,0.7762]
[1777903310162,55.05,78783.44,0.0,0.00488,0.0,0.77105]
[1777903315196,55.05,78783.19,0.0,0.00487,0.0,0.77088]
[1777903320232,55.05,78763.16,0.0,0.00478,0.0,0.75749]
[1777903323253,55.05,78749.5,0.0,0.00472,0.0,0.74847]
[1777903328287,55.05,78746.51,0.0,0.0047,0.0,0.74651]
[1777903333323,55.05,78752.23,0.0,0.00473,0.0,0.75026]
[1777903337351,55.05,78765.15,0.0,0.00479,0.0,0.75881]
[1777903342386,55.05,78766.49,0.0,0.0048,0.0,0.7597]
[1777903345409,55.05,78750.41,0.0,0.00472,0.0,0.74907]
[1777903350443,55.05,78744.44,0.0,0.0047,0.0,0.74515]
[1777903355478,55.05,78747.06,0.0,0.0047,0.0,0.74571]
[1777903360514,55.05,78743.64,0.0,0.00468,0.0,0.74347]
[1777903362528,55.05,78727.96,0.0,0.00461,0.0,0.73328]
[1777903365548,55.05,78715.63,0.0,0.00456,0.0,0.72536]
[1777903370584,55.05,78718.01,0.0,0.00457,0.0,0.72688]
[1777903376194,55.05,78721.15,0.0,0.00458,0.0,0.7289]
[1777903381665,55.05,78731.74,0.0,0.00463,0.0,0.73573]
[1777903386287,55.05,78706.35,0.0,0.00452,0.0,0.71944]
[1777903389721,55.05,78718.76,0.0,0.00457,0.0,0.72736]
[1777903394756,55.05,78714.9,0.0,0.00456,0.0,0.72489]
[1777903399792,55.05,78701.28,0.0,0.0045,0.0,0.71622]
[1777903403819,55.05,78671.4,0.0,0.00437,0.0,0.69751]
[1777903408855,55.05,78660.85,0.0,0.00432,0.0,0.69101]
[1777903413890,55.05,78663.21,0.0,0.00432,0.0,0.69136]
[1777903417918,55.05,78676.78,0.0,0.00438,0.0,0.69974]
[1777903422957,55.05,78673.38,0.0,0.00437,0.0,0.69763]
[1777903424967,55.05,78657.33,0.0,0.0043,0.0,0.68775]
[1777903430005,55.05,78648.53,0.0,0.00426,0.0,0.68238]
[1777903432023,55.05,78631.98,0.0,0.00419,0.0,0.67239]
[1777903437062,55.05,78628.48,0.0,0.00418,0.0,0.67029]
[1777903442102,55.05,78629.8,0.0,0.00418,0.0,0.67108]
[1777903444117,55.05,78646.05,0.0,0.00425,0.0,0.68088]
[1777903449149,55.05,78634.99,0.0,0.00421,0.0,0.67419]
[1777903451162,55.05,78615.62,0.0,0.00413,0.0,0.66262]
[1777903454184,55.05,78638.46,0.0,0.00422,0.0,0.67629]
[1777903459218,55.05,78644.77,0.0,0.00425,0.0,0.6801]
[1777903464252,55.05,78650.64,0.0,0.00427,0.0,0.68367]
[1777903468281,55.05,78633.65,0.0,0.0042,0.0,0.67339]
[1777903473317,55.05,78626.15,0.0,0.00416,0.0,0.66782]
[1777903478351,55.05,78630.7,0.0,0.00418,0.0,0.67054]
[1777903482379,55.05,78644.81,0.0,0.00424,0.0,0.67904]
[1777903487414,55.05,78631.38,0.0,0.00418,0.0,0.67095]
[1777903492449,55.05,78620.03,0.0,0.00414,0.0,0.66418]
[1777903494463,55.05,78607.36,0.0,0.00409,0.0,0.65668]
[1777903499497,55.05,78606.18,0.0,0.00408,0.0,0.65599]
[1777903504534,55.05,78606.97,0.0,0.00409,0.0,0.65645]
[1777903507554,55.05,78620.1,0.0,0.00414,0.0,0.66422]
[1777903512589,55.05,78623.0,0.0,0.00415,0.0,0.66594]
[1777903517624,55.05,78617.13,0.0,0.00413,0.0,0.66246]
[1777903522659,55.05,78607.1,0.0,0.00409,0.0,0.65653]
[1777903527693,55.05,78604.45,0.0,0.00408,0.0,0.65497]
[1777903532733,55.05,78600.91,0.0,0.00405,0.0,0.65185]
[1777903537401,55.05,78613.16,0.0,0.0041,0.0,0.65904]
[1777903540789,55.05,78630.32,0.0,0.00417,0.0,0.66924]
[1777903545822,55.05,78628.68,0.0,0.00417,0.0,0.66826]
[1777903550857,55.05,78626.2,0.0,0.00416,0.0,0.66678]
[1777903555892,55.05,78616.57,0.0,0.00412,0.0,0.66106]
[1777903560927,55.05,78623.14,0.0,0.00414,0.0,0.66496]
[1777903566453,55.05,78615.04,0.0,0.00411,0.0,0.66016]
[1777903566472,55.05,78610.34,0.0,0.00409,0.0,0.65738]
[1777903567714,55.05,78610.34,0.0,0.00409,0.0,0.65738]
[1777903567731,55.05,78609.82,0.0,0.00409,0.0,0.65708]
[1777903573037,55.05,78603.81,0.0,0.00407,0.0,0.65354]
[1777903578072,55.05,78596.88,0.0,0.00404,0.0,0.64949]
[1777903583108,55.05,78588.1,0.0,0.004,0.0,0.64439]
[1777903588141,55.05,78584.51,0.0,0.00399,0.0,0.64231]
[1777903593184,55.05,78577.22,0.0,0.00395,0.0,0.63708]
[1777903598215,55.05,78585.32,0.0,0.00399,0.0,0.64174]
[1777903603254,55.05,78580.66,0.0,0.00397,0.0,0.63905]
[1777903608292,55.05,78583.94,0.0,0.00398,0.0,0.64094]
[1777903613324,55.05,78584.62,0.0,0.00398,0.0,0.64134]
[1777903617353,55.05,78597.17,0.0,0.00403,0.0,0.64861]
[1777903622388,55.05,78596.36,0.0,0.00403,0.0,0.64814]
[1777903626437,55.05,78596.23,0.0,0.00403,0.0,0.64807]
[1777903626507,55.05,78596.11,0.0,0.00403,0.0,0.648]
[1777903627412,55.05,78596.11,0.0,0.00403,0.0,0.648]
[1777903627501,55.05,78598.12,0.0,0.00404,0.0,0.64917]
[1777903633465,55.05,78609.98,0.0,0.00408,0.0,0.65611]
[1777903638501,55.05,78611.78,0.0,0.00409,0.0,0.65717]
[1777903641520,55.05,78624.7,0.0,0.00414,0.0,0.66482]
[1777903646556,55.05,78621.93,0.0,0.00413,0.0,0.66317]
[1777903651591,55.05,78619.22,0.0,0.00412,0.0,0.6605]
[1777903656626,55.05,78615.19,0.0,0.0041,0.0,0.65812]
[1777903661663,55.05,78618.75,0.0,0.00411,0.0,0.66023]
[1777903664682,55.05,78631.74,0.0,0.00417,0.0,0.66795]
[1777903669717,55.05,78645.34,0.0,0.00422,0.0,0.67611]
[1777903674751,55.05,78652.05,0.0,0.00425,0.0,0.68017]
[1777903678789,55.05,78668.98,0.0,0.00432,0.0,0.69051]
[1777903683816,55.05,78660.17,0.0,0.00428,0.0,0.68511]
[1777903688859,55.05,78669.75,0.0,0.00433,0.0,0.69098]
[1777903693886,55.05,78663.8,0.0,0.0043,0.0,0.68733]
[1777903699388,55.05,78669.49,0.0,0.00432,0.0,0.69082]
[1777903699413,55.05,78643.57,0.0,0.00422,0.0,0.67505]
[1777903700661,55.05,78643.57,0.0,0.00422,0.0,0.67505]
[1777903700677,55.05,78607.85,0.0,0.00407,0.0,0.65381]
[1777903701947,55.05,78580.84,0.0,0.00396,0.0,0.63812]
[1777903704974,55.05,78602.98,0.0,0.00405,0.0,0.65095]
[1777903705983,55.05,78624.09,0.0,0.00414,0.0,0.66339]
[1777903706988,55.05,78611.82,0.0,0.00409,0.0,0.65614]
[1777903711041,55.05,78599.07,0.0,0.00403,0.0,0.64762]
[1777903713043,55.05,78612.34,0.0,0.00408,0.0,0.65539]
[1777903718721,55.05,78603.09,0.0,0.00404,0.0,0.64997]
[1777903724125,55.05,78609.17,0.0,0.00407,0.0,0.65352]
[1777903728792,55.05,78592.47,0.0,0.004,0.0,0.64379]
[1777903734193,55.05,78595.17,0.0,0.00401,0.0,0.64536]
[1777903736207,55.05,78609.88,0.0,0.00407,0.0,0.65394]
[1777903741243,55.05,78613.86,0.0,0.00409,0.0,0.65628]
[1777903746279,55.05,78614.43,0.0,0.00409,0.0,0.65662]
[1777903751322,55.05,78611.73,0.0,0.00408,0.0,0.65503]
[1777903756356,55.05,78603.31,0.0,0.00404,0.0,0.6501]
[1777903761391,55.05,78594.64,0.0,0.00401,0.0,0.64505]
[1777903762400,55.05,78581.9,0.0,0.00396,0.0,0.6377]
[1777903764414,55.05,78567.53,0.0,0.0039,0.0,0.62949]
[1777903768442,55.05,78551.66,0.0,0.00384,0.0,0.62052]
[1777903770464,55.05,78526.03,0.0,0.00375,0.0,0.60628]
[1777903771463,55.05,78509.4,0.0,0.00368,0.0,0.5962]
[1777903776506,55.05,78513.09,0.0,0.00369,0.0,0.59821]
[1777903780528,55.05,78525.43,0.0,0.00374,0.0,0.60495]
[1777903783550,55.05,78538.68,0.0,0.00379,0.0,0.61227]
[1777903788586,55.05,78527.58,0.0,0.00375,0.0,0.60614]
[1777903793619,55.05,78533.62,0.0,0.00377,0.0,0.60947]
[1777903798656,55.05,78534.87,0.0,0.00377,0.0,0.61016]
[1777903803689,55.05,78520.7,0.0,0.00372,0.0,0.60236]
[1777903805703,55.05,78536.21,0.0,0.00378,0.0,0.6109]
[1777903806711,55.05,78550.56,0.0,0.00383,0.0,0.61889]
[1777903811745,55.05,78560.18,0.0,0.00387,0.0,0.6243]
[1777903816780,55.05,78565.24,0.0,0.00389,0.0,0.62716]
[1777903821819,55.05,78580.51,0.0,0.00395,0.0,0.63586]
[1777903824837,55.05,78599.57,0.0,0.00402,0.0,0.64687]
[1777903829870,55.05,78605.69,0.0,0.00405,0.0,0.65043]
[1777903834908,55.05,78600.81,0.0,0.00402,0.0,0.64654]
[1777903838964,55.05,78623.18,0.0,0.00411,0.0,0.65966]
[1777903840954,55.05,78648.06,0.0,0.00421,0.0,0.67451]
[1777903842965,55.05,78663.89,0.0,0.00428,0.0,0.68411]
[1777903848000,55.05,78667.77,0.0,0.0043,0.0,0.68648]
[1777903853036,55.05,78674.99,0.0,0.00433,0.0,0.6909]
[1777903858086,55.05,78680.8,0.0,0.00435,0.0,0.69448]
[1777903863112,55.05,78682.81,0.0,0.00436,0.0,0.69573]
[1777903868147,55.05,78689.41,0.0,0.00439,0.0,0.69982]
[1777903873182,55.05,78695.57,0.0,0.00442,0.0,0.70366]
[1777903878217,55.05,78687.43,0.0,0.00438,0.0,0.69859]
[1777903883252,55.05,78682.96,0.0,0.00436,0.0,0.69582]
[1777903887290,55.05,78663.38,0.0,0.00428,0.0,0.6838]
[1777903892337,55.05,78684.63,0.0,0.00436,0.0,0.69575]
[1777903896355,55.05,78701.88,0.0,0.00444,0.0,0.70649]
[1777903900028,55.05,78717.79,0.0,0.00451,0.0,0.71652]
[1777903905422,55.05,78727.19,0.0,0.00455,0.0,0.7225]
[1777903910459,55.05,78738.47,0.0,0.0046,0.0,0.72974]
[1777903915492,55.05,78751.24,0.0,0.00465,0.0,0.738]
[1777903916501,55.05,78765.25,0.0,0.00472,0.0,0.74716]
[1777903918513,55.05,78778.86,0.0,0.00478,0.0,0.75614]
[1777903923550,55.05,78770.14,0.0,0.00474,0.0,0.75038]
[1777903928585,55.05,78775.0,0.0,0.00476,0.0,0.75359]
[1777903933624,55.05,78778.67,0.0,0.00478,0.0,0.75602]
[1777903936647,55.05,78766.44,0.0,0.00472,0.0,0.74794]
[1777903941678,55.05,78779.39,0.0,0.00478,0.0,0.7565]
[1777903946723,55.05,78793.58,0.0,0.00485,0.0,0.76597]
[1777903948734,55.05,78808.73,0.0,0.00492,0.0,0.77619]
[1777903953769,55.05,78823.64,0.0,0.00499,0.0,0.78514]
[1777903958829,55.05,78831.73,0.0,0.00502,0.0,0.7907]
[1777903963853,55.05,78833.05,0.0,0.00503,0.0,0.79161]
[1777903965871,55.05,78845.34,0.0,0.00509,0.0,0.80013]
[1777903968323,55.05,78849.82,0.0,0.00511,0.0,0.80325]
[1777903968890,55.05,78848.96,0.0,0.00511,0.0,0.80265]
[1777903969610,55.05,78848.96,0.0,0.00511,0.0,0.80265]
[1777903969895,55.05,78856.04,0.0,0.00514,0.0,0.8076]
[1777903971913,55.05,78872.39,0.0,0.00523,1e-05,0.81914]
[1777903974936,55.05,78886.16,0.0,0.00529,1e-05,0.82896]
[1777903978963,55.05,78900.14,0.0,0.00537,1e-05,0.83904]
[1777903981984,55.05,78883.48,0.0,0.00528,1e-05,0.82704]
[1777903985011,55.05,78870.87,0.0,0.00522,1e-05,0.81806]
[1777903990039,55.05,78868.75,0.0,0.00521,0.0,0.81656]
[1777903995075,55.05,78873.07,0.0,0.00523,1e-05,0.81962]
[1777903997089,55.05,78859.09,0.0,0.00516,0.0,0.80975]
[1777904002124,55.05,78856.66,0.0,0.00515,0.0,0.80804]
[1777904007159,55.05,78871.21,0.0,0.00522,1e-05,0.8183]
[1777904012196,55.05,78877.19,0.0,0.00524,1e-05,0.8213]
[1777904017235,55.05,78879.34,0.0,0.00525,1e-05,0.82283]
[1777904020256,55.05,78894.79,0.0,0.00533,1e-05,0.8339]
[1777904022270,55.05,78911.38,0.0,0.00542,1e-05,0.84593]
[1777904027305,55.05,78907.0,0.0,0.00539,1e-05,0.84274]
[1777904032340,55.05,78901.82,0.0,0.00537,1e-05,0.83898]
[1777904037375,55.05,78900.46,0.0,0.00536,1e-05,0.838]
[1777904042411,55.05,78901.9,0.0,0.00537,1e-05,0.83904]
[1777904047446,55.05,78901.9,0.0,0.00537,1e-05,0.83904]
[1777904050467,55.05,78915.1,0.0,0.00544,1e-05,0.84865]
[1777904053488,55.05,78929.76,0.0,0.00551,1e-05,0.85942]
[1777904058523,55.05,78944.78,0.0,0.00559,1e-05,0.87058]
[1777904060538,55.05,78958.2,0.0,0.00566,1e-05,0.88066]
[1777904066231,55.05,78962.55,0.0,0.00569,1e-05,0.88394]
[1777904071617,55.05,78968.4,0.0,0.00571,1e-05,0.88705]
[1777904076651,55.05,78972.7,0.0,0.00573,1e-05,0.89032]
[1777904080686,55.05,78959.87,0.0,0.00566,1e-05,0.8806]
[1777904082693,55.05,78945.71,0.0,0.00559,1e-05,0.86997]
[1777904087728,55.05,78956.06,0.0,0.00564,1e-05,0.87773]
[1777904090755,55.05,78971.3,0.0,0.00573,1e-05,0.88925]
[1777904095785,55.05,78975.84,0.0,0.00575,1e-05,0.89271]
[1777904100820,55.05,78963.86,0.0,0.00569,1e-05,0.88361]
[1777904102835,55.05,78950.41,0.0,0.00561,1e-05,0.87349]
[1777904107870,55.05,78946.92,0.0,0.00559,1e-05,0.87087]
[1777904112906,55.05,78961.11,0.0,0.00567,1e-05,0.88153]
[1777904114925,55.05,78973.61,0.0,0.00574,1e-05,0.89101]
[1777904119955,55.05,78981.92,0.0,0.00578,1e-05,0.89736]
[1777904123983,55.05,78968.44,0.0,0.00571,1e-05,0.88708]
[1777904129040,55.05,78987.35,0.0,0.00581,1e-05,0.90153]
[1777904134054,55.05,78980.41,0.0,0.00577,1e-05,0.89487]
[1777904139091,55.05,78982.97,0.0,0.00578,1e-05,0.89683]
[1777904144129,55.05,78970.54,0.0,0.00571,1e-05,0.88735]
[1777904149165,55.05,78958.97,0.0,0.00565,1e-05,0.8786]
[1777904154201,55.05,78976.46,0.0,0.00575,1e-05,0.89185]
[1777904159235,55.05,78986.8,0.0,0.0058,1e-05,0.89976]
[1777904164271,55.05,78982.47,0.0,0.00578,1e-05,0.89644]
[1777904169306,55.05,78971.43,0.0,0.00572,1e-05,0.88802]
[1777904174342,55.05,78971.82,0.0,0.00572,1e-05,0.88832]
[1777904179375,55.05,78962.8,0.0,0.00567,1e-05,0.88149]
[1777904184411,55.05,78968.75,0.0,0.0057,1e-05,0.88599]
[1777904189446,55.05,78965.8,0.0,0.00569,1e-05,0.88375]
[1777904194482,55.05,78968.93,0.0,0.0057,1e-05,0.8848]
[1777904199516,55.05,78954.86,0.0,0.00562,1e-05,0.87419]
[1777904204551,55.05,78948.49,0.0,0.00559,1e-05,0.86943]
[1777904209589,55.05,78955.92,0.0,0.00563,1e-05,0.87499]
[1777904214623,55.05,78959.89,0.0,0.00565,1e-05,0.87797]
[1777904219657,55.05,78972.02,0.0,0.00571,1e-05,0.88714]
[1777904224693,55.05,78977.54,0.0,0.00574,1e-05,0.89134]
[1777904228721,55.05,78961.26,0.0,0.00565,1e-05,0.87901]
[1777904233756,55.05,78957.7,0.0,0.00564,1e-05,0.87633]
[1777904238792,55.05,78955.61,0.0,0.00562,1e-05,0.87476]
[1777904242821,55.05,78968.54,0.0,0.00569,1e-05,0.8845]
[1777904247854,55.05,78980.14,0.0,0.00576,1e-05,0.89333]
[1777904252889,55.05,78988.87,0.0,0.0058,1e-05,0.89867]
[1777904257927,55.05,78985.93,0.0,0.00578,1e-05,0.89642]
[1777904262960,55.05,78988.6,0.0,0.00579,1e-05,0.89846]
[1777904267995,55.05,78991.04,0.0,0.00581,1e-05,0.90034]
[1777904273030,55.05,78995.16,0.0,0.00583,1e-05,0.90351]
[1777904275047,55.05,79014.01,0.0,0.00594,1e-05,0.91814]
[1777904277063,55.05,79026.79,0.0,0.00601,1e-05,0.92817]
[1777904278071,55.05,79039.92,0.0,0.00608,1e-05,0.93857]
[1777904281093,55.05,79062.76,0.0,0.00622,1e-05,0.95689]
[1777904286126,55.05,79050.97,0.0,0.00615,1e-05,0.9474]
[1777904289150,55.05,79035.1,0.0,0.00606,1e-05,0.93474]
[1777904294188,55.05,79026.29,0.0,0.00601,1e-05,0.92777]
[1777904295192,55.05,79044.85,0.0,0.00611,1e-05,0.9425]
[1777904296199,55.05,79065.21,0.0,0.00623,1e-05,0.95887]
[1777904298223,55.05,79081.69,0.0,0.00633,1e-05,0.9723]
[1777904301432,55.05,79080.09,0.0,0.00632,1e-05,0.97099]
[1777904301509,55.05,79078.59,0.0,0.00631,1e-05,0.96976]
[1777904307275,55.05,79071.39,0.0,0.00627,1e-05,0.96389]
[1777904309337,55.05,79068.06,0.0,0.00625,1e-05,0.96118]
[1777904309373,55.05,79042.11,0.0,0.0061,1e-05,0.94031]
[1777904314336,55.05,79033.04,0.0,0.00603,1e-05,0.93173]
[1777904317364,55.05,79019.47,0.0,0.00596,1e-05,0.92105]
[1777904320385,55.05,79006.43,0.0,0.00588,1e-05,0.91088]
[1777904325420,55.05,79019.24,0.0,0.00596,1e-05,0.92087]
[1777904330469,55.05,79017.91,0.0,0.00595,1e-05,0.91982]
[1777904335489,55.05,79020.04,0.0,0.00596,1e-05,0.92149]
[1777904340526,55.05,79022.55,0.0,0.00598,1e-05,0.92346]
[1777904343549,55.05,79037.58,0.0,0.00606,1e-05,0.93533]
[1777904345562,55.05,79051.05,0.0,0.00614,1e-05,0.94607]
[1777904347576,55.05,79038.62,0.0,0.00607,1e-05,0.93615]
[1777904352610,55.05,79044.44,0.0,0.0061,1e-05,0.94078]
[1777904357645,55.05,79036.64,0.0,0.00606,1e-05,0.93458]
[1777904359660,55.05,79023.49,0.0,0.00598,1e-05,0.9242]
[1777904360485,55.05,79023.49,0.0,0.00598,1e-05,0.9242]
[1777904360668,55.05,79046.57,0.0,0.00611,1e-05,0.94248]
[1777904362390,55.05,79045.99,0.0,0.00611,1e-05,0.94202]
[1777904362680,55.05,79047.09,0.0,0.00612,1e-05,0.9429]
[1777904367716,55.05,79037.04,0.0,0.00606,1e-05,0.9349]
[1777904369367,55.05,79033.77,0.0,0.00604,1e-05,0.93231]
[1777904369731,55.05,79035.84,0.0,0.00605,1e-05,0.93395]
[1777904370048,55.05,79035.84,0.0,0.00605,1e-05,0.93395]
[1777904370737,55.05,79035.05,0.0,0.00605,1e-05,0.93332]
[1777904372426,55.05,79034.5,0.0,0.00603,1e-05,0.93151]
[1777904372753,55.05,79034.28,0.0,0.00603,1e-05,0.93133]
[1777904375801,55.05,79045.2,0.0,0.0061,1e-05,0.94]
[1777904376779,55.05,79045.56,0.0,0.0061,1e-05,0.94029]
[1777904379954,55.05,79045.85,0.0,0.0061,1e-05,0.94052]
[1777904380446,55.05,79045.85,0.0,0.0061,1e-05,0.94052]
[1777904381638,55.05,79045.36,0.0,0.0061,1e-05,0.94013]
[1777904381815,55.05,79045.42,0.0,0.0061,1e-05,0.94018]
[1777904382317,55.05,79045.42,0.0,0.0061,1e-05,0.94018]
[1777904382821,55.05,79041.5,0.0,0.00607,1e-05,0.93706]
[1777904387855,55.05,79032.63,0.0,0.00602,1e-05,0.93003]
[1777904392891,55.05,79030.74,0.0,0.00601,1e-05,0.92854]
[1777904395963,55.05,79019.36,0.0,0.00595,1e-05,0.91959]
[1777904396007,55.05,79030.92,0.0,0.00601,1e-05,0.92868]
[1777904399150,55.05,79040.22,0.0,0.00607,1e-05,0.93604]
[1777904399199,55.05,79043.48,0.0,0.00609,1e-05,0.93863]
[1777904401714,55.05,79043.27,0.0,0.00608,1e-05,0.93846]
[1777904401787,55.05,79045.01,0.0,0.00609,1e-05,0.93985]
[1777904405986,55.05,79057.59,0.0,0.00617,1e-05,0.94992]
[1777904408441,55.05,79055.15,0.0,0.00615,1e-05,0.94796]
[1777904408448,55.05,79055.15,0.0,0.00615,1e-05,0.94796]
[1777904411573,55.05,79061.31,0.0,0.00619,1e-05,0.95291]
[1777904411823,55.05,79061.31,0.0,0.00619,1e-05,0.95291]
[1777904417063,55.05,79076.27,0.0,0.00628,1e-05,0.96504]
[1777904420758,55.05,79089.75,0.0,0.00636,1e-05,0.97607]
[1777904424111,55.05,79108.11,0.0,0.00647,1e-05,0.99126]
[1777904429147,55.05,79108.08,0.0,0.00647,1e-05,0.99124]
[1777904432168,55.05,79090.33,0.0,0.00635,1e-05,0.97512]
[1777904437206,55.05,79085.98,0.0,0.00632,1e-05,0.97155]
[1777904442238,55.05,79084.54,0.0,0.00632,1e-05,0.97037]
[1777904446265,55.05,79099.2,0.0,0.0064,1e-05,0.98243]
[1777904451301,55.05,79097.99,0.0,0.0064,1e-05,0.98143]
[1777904456336,55.05,79094.23,0.0,0.00637,1e-05,0.97833]
[1777904460368,55.05,79080.67,0.0,0.00629,1e-05,0.96721]
[1777904465403,55.05,79083.85,0.0,0.00631,1e-05,0.96981]
[1777904469688,55.05,79081.06,0.0,0.0063,1e-05,0.96753]
[1777904469739,55.05,79070.33,0.0,0.00623,1e-05,0.9588]
[1777904470293,55.05,79070.33,0.0,0.00623,1e-05,0.9588]
[1777904470802,55.05,79070.33,0.0,0.00623,1e-05,0.9588]
[1777904470876,55.05,79070.33,0.0,0.00623,1e-05,0.9588]
[1777904470940,55.05,79061.45,0.0,0.00618,1e-05,0.95163]
[1777904471496,55.05,79061.45,0.0,0.00618,1e-05,0.95163]
[1777904471522,55.05,79059.15,0.0,0.00617,1e-05,0.94978]
[1777904472245,55.05,79059.15,0.0,0.00617,1e-05,0.94978]
[1777904472456,55.05,79059.15,0.0,0.00617,1e-05,0.94978]
[1777904474038,55.05,79058.97,0.0,0.00617,1e-05,0.94963]
[1777904474471,55.05,79056.82,0.0,0.00615,1e-05,0.9479]
[1777904475119,55.05,79056.82,0.0,0.00615,1e-05,0.9479]
[1777904475478,55.05,79058.7,0.0,0.00616,1e-05,0.94941]
[1777904477400,55.05,79059.64,0.0,0.00617,1e-05,0.95017]
[1777904477501,55.05,79058.04,0.0,0.00616,1e-05,0.94888]
[1777904482530,55.05,79053.91,0.0,0.00614,1e-05,0.94557]
[1777904485251,55.05,79052.98,0.0,0.00613,1e-05,0.94483]
[1777904485549,55.05,79055.69,0.0,0.00615,1e-05,0.947]
[1777904487178,55.05,79057.79,0.0,0.00616,1e-05,0.94868]
[1777904487563,55.05,79057.62,0.0,0.00616,1e-05,0.94855]
[1777904491591,55.05,79047.78,0.0,0.00609,1e-05,0.93928]
[1777904496626,55.05,79046.41,0.0,0.00609,1e-05,0.93819]
[1777904501660,55.05,79047.86,0.0,0.00609,1e-05,0.93935]
[1777904506695,55.05,79048.36,0.0,0.0061,1e-05,0.93975]
[1777904511732,55.05,79049.01,0.0,0.0061,1e-05,0.94026]
[1777904516769,55.05,79059.37,0.0,0.00616,1e-05,0.94856]
[1777904520796,55.05,79071.56,0.0,0.00623,1e-05,0.95839]
[1777904524721,55.05,79083.16,0.0,0.0063,1e-05,0.96782]
[1777904524824,55.05,79086.76,0.0,0.00632,1e-05,0.97077]
[1777904526836,55.05,79107.44,0.0,0.00644,1e-05,0.98782]
[1777904528622,55.05,79108.52,0.0,0.00645,1e-05,0.98872]
[1777904528851,55.05,79119.5,0.0,0.00652,1e-05,0.99788]
[1777904529097,55.05,79119.5,0.0,0.00652,1e-05,0.99788]
[1777904529328,55.05,79119.5,0.0,0.00652,1e-05,0.99788]
[1777904530108,55.05,79123.11,0.0,0.00654,1e-05,1.00091]
[1777904530867,55.05,79126.45,0.0,0.00656,1e-05,1.00372]
[1777904532883,55.05,79162.65,0.0,0.00678,1e-05,1.03458]
[1777904537919,55.05,79171.3,0.0,0.00684,1e-05,1.04207]
[1777904539934,55.05,79151.61,0.0,0.00672,1e-05,1.02509]
[1777904544968,55.05,79160.55,0.0,0.00677,1e-05,1.03277]
[1777904546982,55.05,79176.94,0.0,0.00688,1e-05,1.04697]
[1777904552019,55.05,79164.22,0.0,0.00679,1e-05,1.03444]
[1777904553025,55.05,79145.08,0.0,0.00667,1e-05,1.01803]
[1777904558066,55.05,79160.7,0.0,0.00676,1e-05,1.03141]
[1777904560082,55.05,79175.58,0.0,0.00686,1e-05,1.04429]
[1777904565121,55.05,79181.83,0.0,0.0069,1e-05,1.04974]
[1777904570152,55.05,79193.76,0.0,0.00697,1e-05,1.0602]
[1777904575186,55.05,79192.17,0.0,0.00696,1e-05,1.0588]
[1777904580226,55.05,79177.85,0.0,0.00687,1e-05,1.04626]
[1777904585261,55.05,79177.25,0.0,0.00687,1e-05,1.04574]
[1777904588282,55.05,79159.1,0.0,0.00675,1e-05,1.03003]
[1777904593319,55.05,79157.73,0.0,0.00674,1e-05,1.02886]
[1777904598354,55.05,79164.86,0.0,0.00679,1e-05,1.035]
[1777904603389,55.05,79167.76,0.0,0.00681,1e-05,1.0375]
[1777904608131,55.05,79174.52,0.0,0.00685,1e-05,1.04337]
[1777904608424,55.05,79180.01,0.0,0.00689,1e-05,1.04815]
[1777904611641,55.05,79182.01,0.0,0.0069,1e-05,1.04989]
[1777904611647,55.05,79183.68,0.0,0.0069,1e-05,1.04985]
[1777904614468,55.05,79197.45,0.0,0.00699,1e-05,1.06194]
[1777904615841,55.05,79197.45,0.0,0.00699,1e-05,1.06194]
[1777904615897,55.05,79196.77,0.0,0.00698,1e-05,1.06134]
[1777904618135,55.05,79196.77,0.0,0.00698,1e-05,1.06134]
[1777904618496,55.05,79197.21,0.0,0.00699,1e-05,1.06173]
[1777904623531,55.05,79211.0,0.0,0.00708,1e-05,1.07395]
[1777904628565,55.05,79215.71,0.0,0.00711,1e-05,1.07815]
[1777904633602,55.05,79203.61,0.0,0.00703,1e-05,1.06738]
[1777904636622,55.05,79191.48,0.0,0.00695,1e-05,1.05668]
[1777904641656,55.05,79189.62,0.0,0.00694,1e-05,1.05505]
[1777904645686,55.05,79206.97,0.0,0.00705,1e-05,1.07036]
[1777904646692,55.05,79219.93,0.0,0.00714,1e-05,1.08192]
[1777904651727,55.05,79230.62,0.0,0.00721,1e-05,1.09153]
[1777904656768,55.05,79234.88,0.0,0.00723,1e-05,1.09538]
[1777904659790,55.05,79248.58,0.0,0.00733,1e-05,1.10784]
[1777904661805,55.05,79263.21,0.0,0.00743,1e-05,1.12127]
[1777904666838,55.05,79252.86,0.0,0.00736,1e-05,1.11175]
[1777904670868,55.05,79236.63,0.0,0.00725,1e-05,1.09697]
[1777904673893,55.05,79225.78,0.0,0.00716,1e-05,1.08563]
[1777904675906,55.05,79207.5,0.0,0.00704,1e-05,1.06931]
[1777904677920,55.05,79225.2,0.0,0.00716,1e-05,1.08511]
[1777904680942,55.05,79241.32,0.0,0.00727,1e-05,1.09967]
[1777904685976,55.05,79244.09,0.0,0.00729,1e-05,1.10218]
[1777904691016,55.05,79249.55,0.0,0.00732,1e-05,1.10716]
[1777904696047,55.05,79256.15,0.0,0.00737,1e-05,1.1132]
[1777904701081,55.05,79251.94,0.0,0.00734,1e-05,1.10934]
[1777904706122,55.05,79243.04,0.0,0.00728,1e-05,1.10123]
[1777904709143,55.05,79231.07,0.0,0.0072,1e-05,1.09039]
[1777904714188,55.05,79239.62,0.0,0.00726,1e-05,1.09812]
[1777904718220,55.05,79226.37,0.0,0.00717,1e-05,1.08616]
[1777904723250,55.05,79226.95,0.0,0.00717,1e-05,1.08668]
[1777904728286,55.05,79229.01,0.0,0.00719,1e-05,1.08853]
[1777904733321,55.05,79230.58,0.0,0.00719,1e-05,1.0884]
[1777904735335,55.05,79243.69,0.0,0.00727,1e-05,1.10026]
[1777904736342,55.05,79255.88,0.0,0.00736,1e-05,1.11138]
[1777904741379,55.05,79258.37,0.0,0.00737,1e-05,1.11366]
[1777904746417,55.05,79261.5,0.0,0.00739,1e-05,1.11654]
[1777904751453,55.05,79259.17,0.0,0.00738,1e-05,1.1144]
[1777904755481,55.05,79271.4,0.0,0.00746,1e-05,1.12567]
[1777904760516,55.05,79271.76,0.0,0.00746,1e-05,1.12601]
[1777904765552,55.05,79270.79,0.0,0.00746,1e-05,1.12511]
[1777904769587,55.05,79289.89,0.0,0.00759,1e-05,1.1429]
[1777904774630,55.05,79296.85,0.0,0.00764,1e-05,1.14944]
[1777904779654,55.05,79297.62,0.0,0.00764,1e-05,1.15016]
[1777904784688,55.05,79288.55,0.0,0.00758,1e-05,1.14164]
[1777904789724,55.05,79297.57,0.0,0.00764,1e-05,1.15012]
[1777904794758,55.05,79308.89,0.0,0.00771,1e-05,1.1592]
[1777904797779,55.05,79337.41,0.0,0.00792,1e-05,1.18651]
[1777904799807,55.05,79350.59,0.0,0.00801,1e-05,1.19931]
[1777904801814,55.05,79370.42,0.0,0.00816,1e-05,1.21877]
[1777904802826,55.05,79384.39,0.0,0.00826,1e-05,1.23263]
[1777904807855,55.05,79374.44,0.0,0.00819,1e-05,1.2226]
[1777904812892,55.05,79355.29,0.0,0.00804,1e-05,1.20373]
[1777904815910,55.05,79342.33,0.0,0.00795,1e-05,1.19111]
[1777904820945,55.05,79351.53,0.0,0.00802,1e-05,1.20006]
[1777904825981,55.05,79337.16,0.0,0.00791,1e-05,1.18607]
[1777904831016,55.05,79333.9,0.0,0.00789,1e-05,1.18292]
[1777904836058,55.05,79333.41,0.0,0.00788,1e-05,1.18245]
[1777904840084,55.05,79346.61,0.0,0.00798,1e-05,1.19523]
[1777904845125,55.05,79338.25,0.0,0.00792,1e-05,1.18712]
[1777904850154,55.05,79342.5,0.0,0.00795,1e-05,1.19124]
[1777904855189,55.05,79355.96,0.0,0.00804,1e-05,1.20269]
[1777904856196,55.05,79370.78,0.0,0.00815,1e-05,1.21724]
[1777904861231,55.04,79361.92,0.0,0.00807,1e-05,1.20746]
[1777904866266,55.04,79361.31,0.0,0.00807,1e-05,1.20684]
[1777904871302,55.04,79361.26,0.0,0.00807,1e-05,1.20676]
[1777904876338,55.04,79373.16,0.0,0.00816,1e-05,1.21844]
[1777904881413,55.04,79357.87,0.0,0.00804,1e-05,1.20267]
[1777904883426,55.04,79325.14,0.0,0.0078,1e-05,1.17101]
[1777904888462,55.04,79324.55,0.0,0.0078,1e-05,1.17045]
[1777904894166,55.04,79330.16,0.0,0.00784,1e-05,1.17582]
[1777904899539,55.04,79329.52,0.0,0.00783,1e-05,1.17521]
[1777904904574,55.04,79328.18,0.0,0.00782,1e-05,1.17393]
[1777904909610,55.04,79329.49,0.0,0.00783,1e-05,1.17518]
[1777904914644,55.04,79336.36,0.0,0.00787,1e-05,1.18015]
[1777904918671,55.04,79318.29,0.0,0.00774,1e-05,1.16285]
[1777904919678,55.04,79305.83,0.0,0.00765,1e-05,1.15105]
[1777904924715,55.04,79301.58,0.0,0.00762,1e-05,1.14704]
[1777904926730,55.04,79281.2,0.0,0.00748,1e-05,1.128]
[1777904928744,55.04,79265.08,0.0,0.00737,1e-05,1.11312]
[1777904934451,55.04,79270.93,0.0,0.00741,1e-05,1.1185]
[1777904939823,55.04,79287.61,0.0,0.00753,1e-05,1.13396]
[1777904944858,55.04,79293.3,0.0,0.00757,1e-05,1.13927]
[1777904949892,55.04,79292.78,0.0,0.00756,1e-05,1.13879]
[1777904954927,55.04,79297.61,0.0,0.0076,1e-05,1.14331]
[1777904959966,55.04,79296.26,0.0,0.00759,1e-05,1.14205]
[1777904964998,55.04,79298.44,0.0,0.0076,1e-05,1.14409]
[1777904968023,55.04,79278.14,0.0,0.00746,1e-05,1.12516]
[1777904973054,55.04,79278.85,0.0,0.00746,1e-05,1.12424]
[1777904978092,55.04,79260.13,0.0,0.00733,1e-05,1.10702]
[1777904983130,55.04,79256.91,0.0,0.00731,1e-05,1.10408]
[1777904985141,55.04,79242.34,0.0,0.00721,1e-05,1.09086]
[1777904990179,55.04,79259.6,0.0,0.00733,1e-05,1.10653]
[1777904995211,55.04,79249.08,0.0,0.00725,1e-05,1.09696]
[1777905000246,55.04,79243.82,0.0,0.00722,1e-05,1.0922]
[1777905002267,55.04,79230.27,0.0,0.00713,1e-05,1.08001]
[1777905007307,55.04,79229.44,0.0,0.00712,1e-05,1.07926]
[1777905010343,55.04,79243.06,0.0,0.00721,1e-05,1.09151]
[1777905015364,55.04,79251.75,0.0,0.00727,1e-05,1.09938]
[1777905020417,55.04,79252.18,0.0,0.00728,1e-05,1.09977]
[1777905025434,55.04,79260.49,0.0,0.00733,1e-05,1.10735]
[1777905030469,55.04,79259.95,0.0,0.00733,1e-05,1.10685]
[1777905035504,55.04,79264.7,0.0,0.00735,1e-05,1.10963]
[1777905040539,55.04,79260.9,0.0,0.00732,1e-05,1.10616]
[1777905044567,55.04,79243.37,0.0,0.00721,1e-05,1.09024]
[1777905049601,55.04,79244.41,0.0,0.00721,1e-05,1.09118]
[1777905055311,55.04,79229.11,0.0,0.00711,1e-05,1.07743]
[1777905057658,55.04,79256.22,0.0,0.00729,1e-05,1.10189]
[1777905062734,55.04,79256.83,0.0,0.0073,1e-05,1.10244]
[1777905067743,55.04,79261.21,0.0,0.00733,1e-05,1.10644]
[1777905071771,55.04,79247.63,0.0,0.00723,1e-05,1.09409]
[1777905076806,55.04,79253.61,0.0,0.00727,1e-05,1.09951]
[1777905081841,55.04,79254.14,0.0,0.00728,1e-05,1.09999]
[1777905083861,55.04,79272.56,0.0,0.0074,1e-05,1.11685]
[1777905088894,55.04,79281.73,0.0,0.00747,1e-05,1.12532]
[1777905093928,55.04,79292.96,0.0,0.00753,1e-05,1.13416]
[1777905096949,55.04,79305.48,0.0,0.00762,1e-05,1.14589]
[1777905099971,55.04,79319.63,0.0,0.00772,1e-05,1.15926]
[1777905105666,55.04,79322.25,0.0,0.00774,1e-05,1.16175]
[1777905111050,55.04,79322.89,0.0,0.00774,1e-05,1.16236]
[1777905114071,55.04,79304.03,0.0,0.00761,1e-05,1.14453]
[1777905119105,55.04,79297.59,0.0,0.00757,1e-05,1.13849]
[1777905124143,55.04,79306.17,0.0,0.00762,1e-05,1.14654]
[1777905129176,55.04,79301.09,0.0,0.00759,1e-05,1.14177]
[1777905132197,55.04,79319.47,0.0,0.00772,1e-05,1.15911]
[1777905137233,55.04,79309.0,0.0,0.00764,1e-05,1.1492]
[1777905142268,55.04,79309.11,0.0,0.00765,1e-05,1.14931]
[1777905147302,55.04,79316.72,0.0,0.0077,1e-05,1.1565]
[1777905152338,55.04,79326.36,0.0,0.00776,1e-05,1.16404]
[1777905157373,55.04,79313.32,0.0,0.00766,1e-05,1.15167]
[1777905158385,55.04,79298.5,0.0,0.00756,1e-05,1.13774]
[1777905163416,55.04,79294.45,0.0,0.00753,1e-05,1.13396]
[1777905168451,55.04,79295.09,0.0,0.00754,1e-05,1.13456]
[1777905173485,55.04,79296.94,0.0,0.00755,1e-05,1.13628]
[1777905178521,55.04,79294.85,0.0,0.00754,1e-05,1.13433]
[1777905183555,55.04,79296.43,0.0,0.00755,1e-05,1.13581]
[1777905188591,55.04,79299.15,0.0,0.00757,1e-05,1.13835]
[1777905190605,55.04,79313.89,0.0,0.00767,1e-05,1.15221]
[1777905193626,55.04,79328.54,0.0,0.00777,1e-05,1.16612]
[1777905198660,55.04,79330.59,0.0,0.00779,1e-05,1.16807]
[1777905203696,55.04,79328.53,0.0,0.00777,1e-05,1.16611]
[1777905208731,55.04,79326.75,0.0,0.00776,1e-05,1.16441]
[1777905213765,55.04,79327.67,0.0,0.00776,1e-05,1.16366]
[1777905218801,55.04,79325.24,0.0,0.00774,1e-05,1.16135]
[1777905223838,55.04,79321.96,0.0,0.00772,1e-05,1.15823]
[1777905228872,55.04,79314.9,0.0,0.00767,1e-05,1.15155]
[1777905233907,55.04,79321.48,0.0,0.00771,1e-05,1.15777]
[1777905238943,55.04,79329.19,0.0,0.00777,1e-05,1.16511]
[1777905243977,55.04,79336.57,0.0,0.00782,1e-05,1.17216]
[1777905249019,55.04,79333.75,0.0,0.0078,1e-05,1.16946]
[1777905254053,55.04,79331.88,0.0,0.00779,1e-05,1.16768]
[1777905255061,55.04,79317.09,0.0,0.00768,1e-05,1.15362]
[1777905260095,55.04,79316.91,0.0,0.00768,1e-05,1.15345]
[1777905265130,55.04,79317.05,0.0,0.00768,1e-05,1.15358]
[1777905266798,55.04,79303.72,0.0,0.00759,1e-05,1.14103]
[1777905268183,55.04,79290.84,0.0,0.0075,1e-05,1.129]
[1777905273218,55.04,79284.31,0.0,0.00744,1e-05,1.12136]
[1777905278253,55.04,79267.48,0.0,0.00733,1e-05,1.1059]
[1777905283288,55.04,79265.68,0.0,0.00732,1e-05,1.10425]
[1777905288327,55.04,79256.96,0.0,0.00726,1e-05,1.09632]
[1777905293359,55.04,79262.82,0.0,0.0073,1e-05,1.10164]
[1777905298394,55.04,79263.82,0.0,0.0073,1e-05,1.10256]
[1777905303429,55.04,79273.14,0.0,0.00737,1e-05,1.11108]
[1777905308465,55.04,79283.56,0.0,0.00744,1e-05,1.12067]
[1777905311485,55.04,79299.58,0.0,0.00755,1e-05,1.13555]
[1777905316520,55.04,79313.21,0.0,0.00764,1e-05,1.14834]
[1777905321555,55.04,79318.07,0.0,0.00768,1e-05,1.15293]
[1777905326590,55.04,79324.85,0.0,0.00773,1e-05,1.15935]
[1777905331624,55.04,79339.09,0.0,0.00782,1e-05,1.17131]
[1777905336660,55.04,79339.21,0.0,0.00782,1e-05,1.17142]
[1777905340688,55.04,79351.69,0.0,0.00791,1e-05,1.18343]
[1777905342703,55.04,79364.49,0.0,0.008,1e-05,1.19585]
[1777905347737,55.04,79361.84,0.0,0.00798,1e-05,1.19327]
[1777905352772,55.04,79365.58,0.0,0.00801,1e-05,1.19691]
[1777905357807,55.04,79365.0,0.0,0.008,1e-05,1.19635]
[1777905362913,55.04,79393.61,0.0,0.00821,1e-05,1.2245]
[1777905368899,55.03,79406.61,0.0,0.00831,1e-05,1.23726]
[1777905373934,55.03,79411.46,0.0,0.00834,1e-05,1.24176]
[1777905378970,55.03,79410.01,0.0,0.00833,1e-05,1.24003]
[1777905384013,55.03,79415.73,0.0,0.00837,1e-05,1.24546]
[1777905389050,55.02,79413.87,0.0,0.00836,1e-05,1.24332]
[1777905390055,55.02,79401.84,0.0,0.00826,1e-05,1.2312]
[1777905391061,55.02,79390.84,0.0,0.00817,1e-05,1.21853]
[1777905393075,55.02,79404.91,0.0,0.00828,1e-05,1.23246]
[1777905398112,55.02,79404.61,0.0,0.00827,1e-05,1.23185]
[1777905403148,55.02,79405.12,0.0,0.00827,1e-05,1.23211]
[1777905408183,55.02,79415.36,0.0,0.00835,1e-05,1.24207]
[1777905413220,55.01,79420.04,0.0,0.00838,1e-05,1.24571]
[1777905414226,55.01,79437.7,0.0,0.00851,1e-05,1.26351]
[1777905419263,55.0,79445.6,0.0,0.00857,1e-05,1.27098]
[1777905424298,54.98,79446.77,0.0,0.00855,1e-05,1.26933]
[1777905429335,54.98,79444.53,0.0,0.00853,1e-05,1.2665]
[1777905434372,54.97,79454.27,0.0,0.0086,1e-05,1.27594]
[1777905439410,54.96,79453.3,0.0,0.00858,1e-05,1.27318]
[1777905444445,54.96,79452.82,0.0,0.00857,1e-05,1.27213]
[1777905449477,54.95,79446.5,0.0,0.00852,1e-05,1.26517]
[1777905454515,54.95,79445.09,0.0,0.0085,1e-05,1.26155]
[1777905457537,54.95,79431.15,0.0,0.00839,1e-05,1.24715]
[1777905462573,54.94,79436.03,0.0,0.00842,1e-05,1.25178]
[1777905467607,54.94,79436.77,0.0,0.00842,1e-05,1.25211]
[1777905472643,54.94,79443.61,0.0,0.00847,1e-05,1.25864]
[1777905477677,54.94,79440.81,0.0,0.00845,1e-05,1.25539]
[1777905482712,54.93,79441.45,0.0,0.00845,1e-05,1.25563]
[1777905483719,54.93,79455.68,0.0,0.00856,1e-05,1.27007]
[1777905488754,54.93,79453.12,0.0,0.00854,1e-05,1.26688]
[1777905493789,54.91,79464.91,0.0,0.00861,1e-05,1.27624]
[1777905498825,54.89,79460.91,0.0,0.00856,1e-05,1.27045]
[1777905503860,54.89,79462.97,0.0,0.00857,1e-05,1.27199]
[1777905508895,54.89,79463.1,0.0,0.00857,1e-05,1.27153]
[1777905513931,54.88,79459.45,0.0,0.00853,1e-05,1.26537]
[1777905518965,54.88,79470.79,0.0,0.00861,1e-05,1.27657]
[1777905520979,54.87,79483.73,0.0,0.00871,1e-05,1.28969]
[1777905526018,54.86,79482.3,0.0,0.00868,1e-05,1.28589]
[1777905531056,54.85,79493.3,0.0,0.00876,1e-05,1.29674]
[1777905532064,54.85,79520.1,0.0,0.00898,1e-05,1.32498]
[1777905533069,54.85,79544.32,0.0,0.00917,1e-05,1.35054]
[1777905535086,54.85,79510.68,0.0,0.00889,1e-05,1.31411]
[1777905538107,54.84,79524.68,0.0,0.009,1e-05,1.32837]
[1777905543143,54.83,79519.86,0.0,0.00896,1e-05,1.32219]
[1777905548804,54.83,79506.89,0.0,0.00884,1e-05,1.30733]
[1777905554218,54.82,79490.71,0.0,0.00871,1e-05,1.28952]
[1777905555226,54.82,79471.93,0.0,0.00856,1e-05,1.26996]
[1777905558876,54.82,79455.76,0.0,0.00843,1e-05,1.25306]
[1777905564289,54.81,79458.66,0.0,0.00845,1e-05,1.25553]
[1777905568946,54.81,79445.88,0.0,0.00835,1e-05,1.24228]
[1777905571340,54.81,79438.04,0.0,0.00828,1e-05,1.23254]
[1777905576380,54.81,79439.98,0.0,0.00829,1e-05,1.2343]
[1777905579016,54.81,79452.9,0.0,0.00839,1e-05,1.24723]
[1777905584436,54.8,79465.44,0.0,0.00848,1e-05,1.2596]
[1777905589088,54.8,79498.52,0.0,0.00874,1e-05,1.29333]
[1777905594505,54.79,79507.41,0.0,0.0088,1e-05,1.30173]
[1777905599541,54.79,79504.84,0.0,0.00877,1e-05,1.29826]
[1777905604576,54.78,79510.93,0.0,0.00882,1e-05,1.30388]
[1777905609613,54.78,79513.5,0.0,0.00883,1e-05,1.30576]
[1777905614647,54.77,79512.0,0.0,0.00881,1e-05,1.30336]
[1777905619683,54.77,79503.55,0.0,0.00874,1e-05,1.29375]
[1777905622703,54.76,79484.93,0.0,0.00859,1e-05,1.27403]
[1777905626743,54.76,79466.55,0.0,0.00845,1e-05,1.25478]
[1777905631769,54.76,79460.42,0.0,0.00838,1e-05,1.24652]
[1777905636802,54.75,79452.3,0.0,0.00832,1e-05,1.23798]
[1777905641844,54.75,79455.91,0.0,0.00835,1e-05,1.24137]
[1777905646880,54.75,79468.02,0.0,0.00844,1e-05,1.25335]
[1777905651913,54.75,79480.7,0.0,0.00853,1e-05,1.26594]
[1777905653927,54.75,79496.63,0.0,0.00865,1e-05,1.28216]
[1777905658962,54.74,79496.1,0.0,0.00864,1e-05,1.28099]
[1777905663998,54.74,79499.72,0.0,0.00867,1e-05,1.28413]
[1777905667019,54.73,79511.89,0.0,0.00876,1e-05,1.29643]
[1777905672052,54.73,79506.64,0.0,0.00871,1e-05,1.29019]
[1777905674066,54.73,79493.23,0.0,0.00861,1e-05,1.27598]
[1777905679102,54.72,79491.11,0.0,0.00858,1e-05,1.27308]
[1777905684138,54.72,79501.18,0.0,0.00866,1e-05,1.28293]
[1777905687158,54.71,79514.14,0.0,0.00876,1e-05,1.29604]
[1777905690194,54.71,79541.98,0.0,0.00898,1e-05,1.32515]
[1777905694208,54.7,79561.77,0.0,0.00912,1e-05,1.34355]
[1777905697231,54.7,79546.83,0.0,0.00899,1e-05,1.32684]
[1777905701260,54.69,79559.04,0.0,0.00909,1e-05,1.33911]
[1777905706293,54.69,79552.23,0.0,0.00902,1e-05,1.33075]
[1777905711329,54.68,79542.55,0.0,0.00894,1e-05,1.31946]
[1777905716364,54.67,79557.61,0.0,0.00905,1e-05,1.33465]
[1777905721400,54.66,79566.87,0.0,0.00912,1e-05,1.34359]
[1777905725428,54.66,79555.04,0.0,0.00902,1e-05,1.33002]
[1777905730464,54.65,79554.21,0.0,0.009,1e-05,1.3282]
[1777905735501,54.64,79548.73,0.0,0.00895,1e-05,1.32143]
[1777905740534,54.64,79552.64,0.0,0.00898,1e-05,1.32472]
[1777905745570,54.63,79535.87,0.0,0.00884,1e-05,1.3061]
[1777905750247,54.63,79548.45,0.0,0.00893,1e-05,1.31866]
[1777905755638,54.62,79548.56,0.0,0.00891,1e-05,1.31621]
[1777905758665,54.62,79561.08,0.0,0.00901,1e-05,1.32907]
[1777905763696,54.61,79560.88,0.0,0.009,1e-05,1.32792]
[1777905768733,54.6,79563.43,0.0,0.00902,1e-05,1.32974]
[1777905773773,54.6,79552.25,0.0,0.00892,1e-05,1.31696]
[1777905778808,54.59,79551.28,0.0,0.00891,1e-05,1.31516]
[1777905783342,54.59,79541.78,0.0,0.00883,1e-05,1.30465]
[1777905783365,54.59,79539.34,0.0,0.0088,1e-05,1.30181]
[1777905784655,54.59,79539.34,0.0,0.0088,1e-05,1.30181]
[1777905784851,54.59,79544.24,0.0,0.00884,1e-05,1.30684]
[1777905789887,54.58,79553.95,0.0,0.00891,1e-05,1.31636]
[1777905791930,54.58,79551.98,0.0,0.0089,1e-05,1.31411]
[1777905791946,54.58,79532.83,0.0,0.00874,1e-05,1.29376]
[1777905794920,54.58,79515.57,0.0,0.0086,1e-05,1.27541]
[1777905799954,54.57,79518.36,0.0,0.00862,1e-05,1.27786]
[1777905804990,54.57,79512.05,0.0,0.00857,1e-05,1.27083]
[1777905810027,54.57,79523.28,0.0,0.00865,1e-05,1.28199]
[1777905815064,54.56,79537.91,0.0,0.00875,1e-05,1.29495]
[1777905820100,54.56,79543.03,0.0,0.00879,1e-05,1.2997]
[1777905825136,54.55,79551.3,0.0,0.00885,1e-05,1.30772]
[1777905830169,54.55,79544.32,0.0,0.00879,1e-05,1.29964]
[1777905835204,54.54,79543.17,0.0,0.00877,1e-05,1.2978]
[1777905840239,54.54,79547.24,0.0,0.0088,1e-05,1.30144]
[1777905845273,54.53,79541.37,0.0,0.00875,1e-05,1.29461]
[1777905849302,54.53,79553.9,0.0,0.00885,1e-05,1.3073]
[1777905852322,54.52,79538.49,0.0,0.00872,1e-05,1.29063]
[1777905855344,54.52,79551.6,0.0,0.00882,1e-05,1.30392]
[1777905860379,54.52,79554.03,0.0,0.00883,1e-05,1.30575]
[1777905865414,54.51,79554.84,0.0,0.00884,1e-05,1.3059]
[1777905870449,54.51,79562.33,0.0,0.00889,1e-05,1.3131]
[1777905873470,54.5,79553.15,0.0,0.0088,1e-05,1.30116]
[1777905878506,54.5,79548.79,0.0,0.00876,1e-05,1.29593]
[1777905883540,54.49,79546.28,0.0,0.00874,1e-05,1.29268]
[1777905884547,54.49,79527.42,0.0,0.00859,1e-05,1.2729]
[1777905885554,54.49,79514.67,0.0,0.00849,1e-05,1.25966]
[1777905888297,54.49,79505.75,0.0,0.00842,1e-05,1.25047]
[1777905888328,54.49,79513.71,0.0,0.00848,1e-05,1.25852]
[1777905893611,54.49,79521.3,0.0,0.00853,1e-05,1.266]
[1777905898645,54.48,79522.23,0.0,0.00854,1e-05,1.26659]
[1777905903681,54.48,79536.53,0.0,0.00865,1e-05,1.28103]
[1777905906702,54.48,79553.64,0.0,0.00878,1e-05,1.29864]
[1777905911737,54.47,79562.86,0.0,0.00885,1e-05,1.30771]
[1777905914760,54.47,79575.44,0.0,0.00895,1e-05,1.32065]
[1777905919792,54.47,79566.73,0.0,0.00887,1e-05,1.31057]
[1777905924831,54.46,79575.19,0.0,0.00893,1e-05,1.31883]
[1777905928856,54.46,79588.45,0.0,0.00904,1e-05,1.33234]
[1777905932885,54.45,79604.9,0.0,0.00915,1e-05,1.34736]
[1777905934911,54.45,79620.6,0.0,0.00928,1e-05,1.36403]
[1777905935905,54.44,79641.12,0.0,0.00945,1e-05,1.38641]
[1777905936913,54.44,79653.39,0.0,0.00956,1e-05,1.4001]
[1777905941948,54.43,79649.83,0.0,0.00952,1e-05,1.39458]
[1777905946984,54.33,79642.28,0.0,0.00934,1e-05,1.37194]
[1777905952023,54.32,79642.35,0.0,0.00933,1e-05,1.37081]
[1777905956051,54.32,79657.65,0.0,0.00945,1e-05,1.38671]
[1777905961084,54.31,79664.75,0.0,0.0095,1e-05,1.39319]
[1777905966121,54.3,79662.64,0.0,0.00947,1e-05,1.38939]
[1777905971154,54.29,79672.39,0.0,0.00955,1e-05,1.39881]
[1777905976190,54.27,79686.75,0.0,0.00966,1e-05,1.4134]
[1777905981224,54.26,79674.08,0.0,0.00953,1e-05,1.39741]
[1777905986259,54.25,79653.29,0.0,0.00934,1e-05,1.37268]
[1777905991293,54.24,79655.9,0.0,0.00934,1e-05,1.37236]
[1777905996329,54.23,79662.69,0.0,0.00939,1e-05,1.37854]
[1777906001365,54.22,79663.19,0.0,0.00938,1e-05,1.3774]
[1777906006401,54.21,79668.08,0.0,0.00941,1e-05,1.3817]
[1777906011437,54.2,79658.06,0.0,0.00932,1e-05,1.36912]
[1777906016472,54.19,79645.7,0.0,0.0092,1e-05,1.35392]
[1777906021508,54.18,79641.77,0.0,0.00916,1e-05,1.34844]
[1777906024528,54.18,79664.12,0.0,0.00934,1e-05,1.37232]
[1777906029563,54.17,79668.43,0.0,0.00937,1e-05,1.37576]
[1777906034599,54.16,79673.29,0.0,0.0094,1e-05,1.37979]
[1777906039634,54.15,79673.64,0.0,0.00939,1e-05,1.37876]
[1777906044670,54.14,79688.15,0.0,0.0095,1e-05,1.39349]
[1777906049704,54.13,79692.82,0.0,0.00953,1e-05,1.3971]
[1777906054740,54.12,79693.35,0.0,0.00951,1e-05,1.39423]
[1777906059776,54.11,79696.88,0.0,0.00953,1e-05,1.39657]
[1777906064811,54.09,79694.99,0.0,0.0095,1e-05,1.3928]
[1777906069847,54.08,79687.06,0.0,0.00942,1e-05,1.38233]
[1777906074900,54.07,79696.13,0.0,0.00948,1e-05,1.39085]
[1777906076920,54.07,79727.34,0.0,0.00975,1e-05,1.42552]
[1777906078919,54.06,79744.78,0.0,0.0099,1e-05,1.44477]
[1777906083955,54.0,79745.36,0.0,0.00983,1e-05,1.4358]
[1777906085998,53.99,79765.25,0.0,0.01,1e-05,1.45759]
[1777906086993,53.98,79752.13,0.0,0.00988,1e-05,1.44193]
[1777906088011,53.98,79730.76,0.0,0.00968,1e-05,1.41702]
[1777906089011,53.98,79716.72,0.0,0.00956,1e-05,1.40074]
[1777906090016,53.98,79739.9,0.0,0.00976,1e-05,1.42674]
[1777906091023,53.98,79752.42,0.0,0.00987,1e-05,1.44115]
[1777906093048,53.97,79767.33,0.0,0.01,1e-05,1.45763]
[1777906095083,53.97,79780.14,0.0,0.01011,1e-05,1.47219]
[1777906096074,53.9,79812.47,0.0,0.01033,1e-05,1.50014]
[1777906097358,53.9,79812.47,0.0,0.01033,1e-05,1.50014]
[1777906097386,53.9,79849.39,0.0,0.01067,1e-05,1.54425]
[1777906099259,53.9,79850.35,0.0,0.01068,1e-05,1.54543]
[1777906099293,53.84,79957.28,0.0,0.01167,1e-05,1.67212]
[1777906102132,53.83,79971.92,0.0,0.01181,1e-05,1.68961]
[1777906105174,53.77,79996.9,0.0,0.01199,1e-05,1.71218]
[1777906105914,53.77,79996.9,0.0,0.01199,1e-05,1.71218]
[1777906106178,53.71,80016.48,0.0,0.01212,1e-05,1.72921]
[1777906107171,53.71,80016.48,0.0,0.01212,1e-05,1.72921]
[1777906107273,53.6,80094.58,0.0,0.01282,1e-05,1.81676]
[1777906112271,53.42,80086.73,0.0,0.01247,1e-05,1.77325]
[1777906113273,53.3,80071.4,0.0,0.01215,1e-05,1.73279]
[1777906116574,53.19,80074.49,0.0,0.01203,1e-05,1.71879]
[1777906116624,53.14,80108.6,0.0,0.01233,1e-05,1.75602]
[1777906118082,53.13,80110.01,0.0,0.01233,1e-05,1.75699]
[1777906118310,53.13,80147.62,0.0,0.01274,1e-05,1.80825]
[1777906119319,53.07,80173.73,0.0,0.01296,1e-05,1.83489]
[1777906120912,53.07,80175.07,0.0,0.01297,1e-05,1.8368]
[1777906121564,53.07,80175.07,0.0,0.01297,1e-05,1.8368]
[1777906121689,52.95,80136.11,0.0,0.01237,1e-05,1.76163]
[1777906122209,52.95,80136.11,0.0,0.01237,1e-05,1.76163]
[1777906122339,52.94,80136.11,0.0,0.01236,1e-05,1.76066]
[1777906123346,52.89,80107.45,0.0,0.01198,1e-05,1.71257]
[1777906127379,52.69,80095.16,0.0,0.01158,1e-05,1.6633]
[1777906128384,52.65,80082.89,0.0,0.01139,1e-05,1.63958]
[1777906133429,52.48,80053.75,0.0,0.01088,1e-05,1.57447]
[1777906135443,52.47,80075.49,0.0,0.01109,1e-05,1.60116]
[1777906136451,52.47,80087.64,0.0,0.01121,1e-05,1.61627]
[1777906141497,52.3,80119.42,0.0,0.01132,1e-05,1.63126]
[1777906142497,52.3,80143.79,0.0,0.01157,1e-05,1.66285]
[1777906147539,52.28,80156.18,0.0,0.01167,1e-05,1.67563]
[1777906152574,52.25,80149.22,0.0,0.01157,1e-05,1.66252]
[1777906153584,52.25,80134.3,0.0,0.0114,1e-05,1.64195]
[1777906155656,52.21,80118.74,0.0,0.01119,1e-05,1.61461]
[1777906156601,52.21,80106.3,0.0,0.01106,1e-05,1.59843]
[1777906161637,52.15,80105.96,0.0,0.01098,1e-05,1.58795]
[1777906166677,52.13,80101.31,0.0,0.01091,1e-05,1.57899]
[1777906169698,52.09,80087.69,0.0,0.01072,1e-05,1.55477]
[1777906173222,52.08,80091.88,0.0,0.01073,1e-05,1.55646]
[1777906173733,52.08,80087.39,0.0,0.01069,1e-05,1.55076]
[1777906174735,52.07,80031.32,0.0,0.01014,1e-05,1.47993]
[1777906175792,52.07,80031.32,0.0,0.01014,1e-05,1.47993]
[1777906175892,52.07,80012.03,0.0,0.00996,1e-05,1.45613]
[1777906177083,52.06,80011.83,0.0,0.00995,1e-05,1.45551]
[1777906177454,52.06,80011.83,0.0,0.00995,1e-05,1.45551]
[1777906179778,52.06,80025.29,0.0,0.01007,1e-05,1.47069]
[1777906181112,52.05,80026.94,0.0,0.01008,1e-05,1.47231]
[1777906181560,52.05,80026.94,0.0,0.01008,1e-05,1.47231]
[1777906182638,52.03,80021.89,0.0,0.01,1e-05,1.46239]
[1777906182800,52.01,80003.85,0.0,0.00981,1e-05,1.43714]
[1777906183807,52.0,79985.14,0.0,0.00963,1e-05,1.41464]
[1777906188897,51.97,79987.44,0.0,0.00961,1e-05,1.41197]
[1777906193897,51.88,79985.09,0.0,0.00949,1e-05,1.39617]
[1777906197921,51.88,79997.12,0.0,0.00959,1e-05,1.40933]
[1777906202971,51.87,80021.78,0.0,0.00981,1e-05,1.43728]
[1777906203184,51.87,80021.78,0.0,0.00981,1e-05,1.43728]
[1777906203965,51.87,80039.31,0.0,0.00997,1e-05,1.45808]
[1777906204972,51.86,80054.08,0.0,0.0101,1e-05,1.47571]
[1777906207996,51.86,80076.66,0.0,0.01031,1e-05,1.50236]
[1777906211014,51.85,80096.19,0.0,0.01049,1e-05,1.52542]
[1777906213782,51.84,80121.83,0.0,0.01073,1e-05,1.55647]
[1777906219079,51.82,80123.28,0.0,0.01072,1e-05,1.55572]
[1777906224117,51.81,80122.66,0.0,0.0107,1e-05,1.55234]
[1777906225124,51.8,80137.61,0.0,0.01084,1e-05,1.57097]
[1777906227149,51.8,80151.04,0.0,0.01097,1e-05,1.5872]
[1777906228918,51.79,80130.24,0.0,0.01075,1e-05,1.55927]
[1777906233923,51.77,80130.06,0.0,0.01071,1e-05,1.55441]
[1777906237768,51.76,80106.31,0.0,0.01047,1e-05,1.52281]
[1777906242244,51.75,80127.5,0.0,0.01066,1e-05,1.54727]
[1777906245264,51.74,80145.27,0.0,0.01082,1e-05,1.56846]
[1777906250300,51.72,80167.07,0.0,0.01102,1e-05,1.59397]
[1777906252316,51.72,80179.43,0.0,0.01114,1e-05,1.60957]
[1777906256361,51.66,80218.61,0.0,0.01147,1e-05,1.65153]
[1777906258363,51.62,80203.69,0.0,0.01126,1e-05,1.62454]
[1777906259371,51.61,80189.38,0.0,0.01111,1e-05,1.60501]
[1777906262392,51.6,80228.43,0.0,0.0115,1e-05,1.65509]
[1777906263399,51.6,80243.58,0.0,0.01166,1e-05,1.67559]
[1777906264406,51.55,80259.63,0.0,0.01176,1e-05,1.68833]
[1777906267427,51.49,80271.2,0.0,0.01181,1e-05,1.69502]
[1777906272465,51.39,80275.76,0.0,0.01172,1e-05,1.68361]
[1777906274475,51.3,80288.49,0.0,0.01174,1e-05,1.68577]
[1777906279512,51.09,80298.3,0.0,0.01155,1e-05,1.66294]
[1777906284552,50.93,80314.6,0.0,0.0115,1e-05,1.65743]
[1777906286570,50.92,80326.2,0.0,0.01162,1e-05,1.67191]
[1777906288582,50.87,80289.07,0.0,0.01116,1e-05,1.61414]
[1777906290623,50.87,80273.71,0.0,0.011,1e-05,1.59313]
[1777906292626,50.86,80264.77,0.0,0.01088,1e-05,1.57767]
[1777906297664,50.84,80268.42,0.0,0.0109,1e-05,1.57979]
[1777906302708,50.83,80265.66,0.0,0.01085,1e-05,1.57349]
[1777906305935,50.82,80246.69,0.0,0.01065,1e-05,1.54772]
[1777906310775,50.8,80270.91,0.0,0.01087,1e-05,1.57634]
[1777906314805,50.79,80293.43,0.0,0.01108,1e-05,1.60398]
[1777906317826,50.78,80307.53,0.0,0.01122,1e-05,1.62107]
[1777906322864,50.76,80312.21,0.0,0.01124,1e-05,1.62429]
[1777906325881,50.75,80324.92,0.0,0.01136,1e-05,1.63958]
[1777906330917,50.73,80326.86,0.0,0.01136,1e-05,1.639]
[1777906335957,50.71,80327.08,0.0,0.01133,1e-05,1.63614]
[1777906338977,50.7,80342.49,0.0,0.01148,1e-05,1.65519]
[1777906343006,50.7,80327.06,0.0,0.01131,1e-05,1.63351]
[1777906347045,50.7,80346.13,0.0,0.01152,1e-05,1.6595]
[1777906348048,50.7,80371.08,0.0,0.01179,1e-05,1.69402]
[1777906349059,50.7,80390.01,0.0,0.012,1e-05,1.72058]
[1777906352076,50.7,80371.19,0.0,0.01178,1e-05,1.69204]
[1777906356108,50.7,80404.6,0.0,0.01215,1e-05,1.73911]
[1777906357114,50.7,80417.72,0.0,0.0123,1e-05,1.75788]
[1777906362152,50.7,80425.78,0.0,0.01239,1e-05,1.76948]
[1777906365175,50.7,80412.83,0.0,0.01224,1e-05,1.75086]
[1777906366179,50.7,80398.47,0.0,0.01208,1e-05,1.7304]
[1777906371226,50.7,80395.66,0.0,0.01205,1e-05,1.72641]
[1777906372229,50.7,80371.61,0.0,0.01178,1e-05,1.69263]
[1777906373234,50.7,80356.11,0.0,0.01161,1e-05,1.67113]
[1777906376268,50.7,80333.84,0.0,0.01137,1e-05,1.64063]
[1777906380287,50.7,80320.06,0.0,0.01123,1e-05,1.62198]
[1777906385081,50.7,80340.86,0.0,0.01145,1e-05,1.65019]
[1777906391238,50.7,80349.52,0.0,0.01154,1e-05,1.66206]
[1777906392695,50.7,80350.74,0.0,0.01155,1e-05,1.66373]
[1777906392822,50.7,80350.74,0.0,0.01155,1e-05,1.66373]
[1777906392828,50.7,80403.68,0.0,0.01214,1e-05,1.7378]
[1777906394915,50.7,80403.68,0.0,0.01214,1e-05,1.7378]
[1777906394954,50.7,80423.53,0.0,0.01237,1e-05,1.76624]
[1777906399708,50.7,80428.18,0.0,0.01242,1e-05,1.77295]
[1777906400297,50.7,80428.18,0.0,0.01242,1e-05,1.77295]
[1777906399808,50.7,80432.07,0.0,0.01246,1e-05,1.77858]
[1777906401292,50.7,80432.07,0.0,0.01246,1e-05,1.77858]
[1777906400441,50.7,80432.07,0.0,0.01246,1e-05,1.77858]
[1777906401970,50.7,80432.07,0.0,0.01246,1e-05,1.77858]
[1777906404182,50.7,80433.61,0.0,0.01248,1e-05,1.78082]
[1777906404238,50.7,80418.47,0.0,0.01231,1e-05,1.75895]
[1777906406485,50.7,80431.37,0.0,0.01246,1e-05,1.77757]
[1777906411519,50.7,80432.88,0.0,0.01246,1e-05,1.77756]
[1777906413204,50.7,80448.98,0.0,0.01265,1e-05,1.80101]
[1777906415209,50.7,80448.98,0.0,0.01265,1e-05,1.80101]
[1777906415805,50.7,80455.35,0.0,0.01272,1e-05,1.81036]
[1777906420586,50.7,80435.05,0.0,0.01248,1e-05,1.7807]
[1777906421601,50.7,80408.54,0.0,0.01218,1e-05,1.74256]
[1777906422391,50.7,80408.54,0.0,0.01218,1e-05,1.74256]
[1777906422599,50.7,80402.07,0.0,0.01211,1e-05,1.73334]
[1777906424251,50.7,80402.07,0.0,0.01211,1e-05,1.73334]
[1777906424277,50.7,80402.07,0.0,0.01211,1e-05,1.73334]
[1777906424314,50.7,80402.07,0.0,0.01211,1e-05,1.73334]
[1777906424305,50.7,80417.08,0.0,0.01228,1e-05,1.75477]
[1777906424807,50.7,80417.08,0.0,0.01228,1e-05,1.75477]
[1777906424855,50.7,80430.85,0.0,0.01243,1e-05,1.77462]
[1777906429983,50.7,80426.26,0.0,0.01238,1e-05,1.76798]
[1777906430066,50.7,80414.64,0.0,0.01225,1e-05,1.75128]
[1777906435693,50.7,80393.84,0.0,0.01201,1e-05,1.72168]
[1777906437715,50.7,80379.96,0.0,0.01186,1e-05,1.70216]
[1777906442745,50.7,80388.61,0.0,0.01196,1e-05,1.71431]
[1777906447780,50.7,80376.94,0.0,0.01183,1e-05,1.69793]
[1777906450803,50.7,80392.41,0.0,0.012,1e-05,1.71966]
[1777906452816,50.7,80416.46,0.0,0.01227,1e-05,1.75388]
[1777906457853,50.7,80413.28,0.0,0.01223,1e-05,1.74933]
[1777906462889,50.7,80415.16,0.0,0.01225,1e-05,1.75202]
[1777906464902,50.7,80439.37,0.0,0.01253,1e-05,1.78698]
[1777906469937,50.7,80442.46,0.0,0.01257,1e-05,1.79148]
[1777906472055,50.7,80426.38,0.0,0.01237,1e-05,1.76596]
[1777906477993,50.7,80427.3,0.0,0.01238,1e-05,1.76729]
[1777906483034,50.7,80425.94,0.0,0.01236,1e-05,1.76533]
[1777906488069,50.7,80436.36,0.0,0.01248,1e-05,1.7804]
[1777906493105,50.7,80424.39,0.0,0.01235,1e-05,1.76309]
[1777906498140,50.7,80434.91,0.0,0.01247,1e-05,1.7783]
[1777906502172,50.7,80455.89,0.0,0.01271,1e-05,1.80893]
[1777906503179,50.7,80474.61,0.0,0.01293,1e-05,1.8366]
[1777906505202,50.7,80504.65,0.0,0.0133,1e-05,1.88172]
[1777906506218,50.7,80516.86,0.0,0.01345,1e-05,1.9003]
[1777906508227,50.7,80503.86,0.0,0.01329,1e-05,1.88052]
[1777906510239,50.7,80491.42,0.0,0.01313,1e-05,1.86174]
[1777906513266,50.7,80475.86,0.0,0.01295,1e-05,1.83847]
[1777906518305,50.7,80449.85,0.0,0.01264,1e-05,1.80007]
[1777906519312,50.7,80429.94,0.0,0.01241,1e-05,1.7711]
[1777906523332,50.7,80411.87,0.0,0.0122,1e-05,1.74514]
[1777906526361,50.7,80391.15,0.0,0.01197,1e-05,1.71574]
[1777906528370,50.7,80408.61,0.0,0.01217,1e-05,1.74048]
[1777906531390,50.7,80399.19,0.0,0.01204,1e-05,1.72494]
[1777906535420,50.7,80419.94,0.0,0.01228,1e-05,1.75451]
[1777906538446,50.7,80440.7,0.0,0.01252,1e-05,1.7845]
[1777906540461,50.7,80455.46,0.0,0.01269,1e-05,1.80607]
[1777906543485,50.7,80428.7,0.0,0.01238,1e-05,1.76712]
[1777906543822,50.7,80428.7,0.0,0.01238,1e-05,1.76712]
[1777906544490,50.7,80415.88,0.0,0.01223,1e-05,1.74869]
[1777906547729,50.7,80408.01,0.0,0.01214,1e-05,1.73746]
[1777906549529,50.7,80393.68,0.0,0.01198,1e-05,1.71715]
[1777906554578,50.7,80396.72,0.0,0.01202,1e-05,1.72144]
[1777906559599,50.7,80393.73,0.0,0.01198,1e-05,1.71722]
[1777906563637,50.7,80410.38,0.0,0.01217,1e-05,1.74084]
[1777906568669,50.7,80413.57,0.0,0.01221,1e-05,1.74539]
[1777906570678,50.7,80399.9,0.0,0.01205,1e-05,1.72594]
[1777906572690,50.7,80384.52,0.0,0.01188,1e-05,1.70427]
[1777906576490,50.7,80369.42,0.0,0.01171,1e-05,1.6832]
[1777906582168,50.7,80364.79,0.0,0.01166,1e-05,1.67678]
[1777906586789,50.7,80341.53,0.0,0.01141,1e-05,1.64484]
[1777906587796,50.7,80325.64,0.0,0.01124,1e-05,1.62329]
[1777906589809,50.7,80308.67,0.0,0.01106,1e-05,1.60053]
[1777906590650,50.7,80308.67,0.0,0.01106,1e-05,1.60053]
[1777906590829,50.7,80318.06,0.0,0.01116,1e-05,1.61309]
[1777906592836,50.7,80299.15,0.0,0.01095,1e-05,1.58584]
[1777906596996,50.7,80283.58,0.0,0.01079,1e-05,1.56533]
[1777906599652,50.7,80282.85,0.0,0.01078,1e-05,1.56437]
[1777906600338,50.7,80282.85,0.0,0.01078,1e-05,1.56437]
[1777906600439,50.7,80227.56,0.0,0.01023,1e-05,1.49329]
[1777906605932,50.7,80238.13,0.0,0.01034,1e-05,1.50668]
[1777906611009,50.7,80240.01,0.0,0.01035,1e-05,1.50907]
[1777906611985,50.7,80219.73,0.0,0.01016,1e-05,1.48344]
[1777906616038,50.7,80206.53,0.0,0.01003,1e-05,1.46695]
[1777906621067,50.7,80205.43,0.0,0.01002,1e-05,1.46558]
[1777906625096,50.7,80190.84,0.0,0.00988,1e-05,1.44754]
[1777906627111,50.7,80172.6,0.0,0.00971,1e-05,1.42524]
[1777906628120,50.7,80159.93,0.0,0.00959,1e-05,1.40991]
[1777906633242,50.7,80168.81,0.0,0.00967,1e-05,1.42064]
[1777906639203,50.7,80157.64,0.0,0.00957,1e-05,1.40715]
[1777906644238,50.7,80163.5,0.0,0.00962,1e-05,1.41421]
[1777906649272,50.7,80157.76,0.0,0.00957,1e-05,1.4073]
[1777906654307,50.7,80157.05,0.0,0.00955,1e-05,1.40457]
[1777906659343,50.7,80174.32,0.0,0.00971,1e-05,1.42543]
[1777906664381,50.7,80195.13,0.0,0.00991,1e-05,1.45091]
[1777906665387,50.7,80216.66,0.0,0.01011,1e-05,1.47765]
[1777906667402,50.7,80233.86,0.0,0.01028,1e-05,1.4993]
[1777906672463,50.7,80235.8,0.0,0.0103,1e-05,1.50175]
[1777906673454,50.7,80218.17,0.0,0.01013,1e-05,1.47954]
[1777906674455,50.7,80206.08,0.0,0.01001,1e-05,1.46446]
[1777906677501,50.7,80191.96,0.0,0.00988,1e-05,1.447]
[1777906682513,50.7,80201.44,0.0,0.00997,1e-05,1.4587]
[1777906687547,50.7,80219.83,0.0,0.01014,1e-05,1.48162]
[1777906691576,50.7,80232.42,0.0,0.01027,1e-05,1.49747]
[1777906696612,50.7,80231.46,0.0,0.01026,1e-05,1.49626]
[1777906701647,50.7,80234.21,0.0,0.01028,1e-05,1.49974]
[1777906704670,50.7,80251.69,0.0,0.01046,1e-05,1.522]
[1777906706684,50.7,80265.87,0.0,0.0106,1e-05,1.54026]
[1777906711720,50.7,80259.49,0.0,0.01052,1e-05,1.53003]
[1777906717576,50.7,80265.62,0.0,0.01058,1e-05,1.53794]
[1777906722796,50.7,80265.64,0.0,0.01058,1e-05,1.53796]
[1777906727831,50.7,80260.74,0.0,0.01053,1e-05,1.53164]
[1777906732869,50.7,80259.57,0.0,0.01052,1e-05,1.53014]
[1777906733877,50.7,80246.6,0.0,0.01039,1e-05,1.51352]
[1777906735888,50.7,80233.58,0.0,0.01026,1e-05,1.49698]
[1777906738927,50.7,80246.26,0.0,0.01039,1e-05,1.51308]
[1777906743945,50.7,80258.86,0.0,0.01051,1e-05,1.52922]
[1777906746967,50.7,80270.32,0.0,0.01063,1e-05,1.54402]
[1777906752019,50.7,80273.46,0.0,0.01066,1e-05,1.5481]
[1777906757054,50.7,80263.13,0.0,0.01056,1e-05,1.53472]
[1777906762103,50.7,80234.58,0.0,0.01027,1e-05,1.49824]
[1777906763107,50.7,80203.91,0.0,0.00998,1e-05,1.45984]
[1777906765143,50.7,80217.12,0.0,0.0101,1e-05,1.47628]
[1777906767136,50.7,80199.16,0.0,0.00993,1e-05,1.45396]
[1777906772190,50.7,80233.4,0.0,0.01025,1e-05,1.49479]
[1777906773198,50.7,80245.18,0.0,0.01037,1e-05,1.50973]
[1777906775212,50.7,80257.78,0.0,0.01049,1e-05,1.52585]
[1777906780247,50.7,80255.73,0.0,0.01047,1e-05,1.52321]
[1777906783269,50.7,80243.98,0.0,0.01035,1e-05,1.50821]
[1777906785283,50.7,80224.07,0.0,0.01016,1e-05,1.48304]
[1777906787297,50.7,80207.32,0.0,0.01,1e-05,1.46214]
[1777906792335,50.7,80198.46,0.0,0.00991,1e-05,1.45118]
[1777906797370,50.7,80198.73,0.0,0.00992,1e-05,1.45151]
[1777906802426,50.7,80199.6,0.0,0.00992,1e-05,1.45258]
[1777906806468,50.7,80216.2,0.0,0.01008,1e-05,1.47319]
[1777906810489,50.7,80230.14,0.0,0.01022,1e-05,1.49068]
[1777906811496,50.7,80244.6,0.0,0.01036,1e-05,1.50899]
[1777906814517,50.7,80213.91,0.0,0.01006,1e-05,1.47033]
[1777906819567,50.7,80189.37,0.0,0.00983,1e-05,1.44]
[1777906820572,50.7,80172.57,0.0,0.00967,1e-05,1.41952]
[1777906824597,50.7,80184.89,0.0,0.00978,1e-05,1.43452]
[1777906829631,50.7,80175.76,0.0,0.0097,1e-05,1.42339]
[1777906834665,50.7,80174.63,0.0,0.00968,1e-05,1.42013]
[1777906838697,50.7,80191.11,0.0,0.00983,1e-05,1.44022]
[1777906840714,50.7,80203.35,0.0,0.00995,1e-05,1.45529]
[1777906845759,50.7,80204.02,0.0,0.00995,1e-05,1.45612]
[1777906846762,50.7,80220.11,0.0,0.01011,1e-05,1.47614]
[1777906851795,50.7,80212.05,0.0,0.01003,1e-05,1.46608]
[1777906856830,50.7,80220.99,0.0,0.01012,1e-05,1.47724]
[1777906860861,50.7,80246.57,0.0,0.01037,1e-05,1.50953]
[1777906864905,50.7,80262.2,0.0,0.01052,1e-05,1.52954]
[1777906869952,50.7,80251.23,0.0,0.01041,1e-05,1.51547]
[1777906871967,50.7,80227.29,0.0,0.01018,1e-05,1.48514]
[1777906876026,50.7,80239.31,0.0,0.01029,1e-05,1.50031]
[1777906878781,50.7,80258.39,0.0,0.01048,1e-05,1.52464]
[1777906884068,50.7,80260.77,0.0,0.01051,1e-05,1.5277]
[1777906889102,50.7,80264.1,0.0,0.01054,1e-05,1.53199]
[1777906894140,50.7,80270.52,0.0,0.01059,1e-05,1.53828]
[1777906896151,50.7,80283.53,0.0,0.01072,1e-05,1.55517]
[1777906897158,50.7,80298.37,0.0,0.01088,1e-05,1.57463]
[1777906902193,50.7,80308.0,0.0,0.01098,1e-05,1.58736]
[1777906907228,50.7,80309.23,0.0,0.01099,1e-05,1.58899]
[1777906912265,50.7,80310.66,0.0,0.011,1e-05,1.59089]
[1777906915286,50.7,80323.39,0.0,0.01114,1e-05,1.60787]
[1777906917299,50.7,80297.14,0.0,0.01086,1e-05,1.57301]
[1777906922333,50.7,80294.55,0.0,0.01084,1e-05,1.5696]
[1777906927371,50.7,80296.26,0.0,0.01085,1e-05,1.57185]
[1777906931399,50.7,80307.88,0.0,0.01097,1e-05,1.5872]
[1777906936438,50.7,80308.91,0.0,0.01098,1e-05,1.58856]
[1777906940483,50.7,80321.05,0.0,0.01111,1e-05,1.60474]
[1777906942497,50.7,80333.37,0.0,0.01124,1e-05,1.62128]
[1777906947533,50.7,80336.91,0.0,0.01128,1e-05,1.62606]
[1777906952567,50.7,80330.25,0.0,0.01119,1e-05,1.61501]
[1777906957603,50.7,80335.41,0.0,0.01125,1e-05,1.62196]
[1777906962640,50.7,80330.84,0.0,0.0112,1e-05,1.6158]
[1777906967672,50.7,80332.49,0.0,0.01122,1e-05,1.61802]
[1777906972708,50.7,80313.79,0.0,0.01102,1e-05,1.593]
[1777906973715,50.7,80298.78,0.0,0.01087,1e-05,1.57313]
[1777906978757,50.7,80295.34,0.0,0.01083,1e-05,1.56861]
[1777906980770,50.7,80308.96,0.0,0.01097,1e-05,1.58658]
[1777906981794,50.7,80324.93,0.0,0.01114,1e-05,1.60787]
[1777906983801,50.7,80344.94,0.0,0.01135,1e-05,1.63486]
[1777906984809,50.7,80332.64,0.0,0.01122,1e-05,1.61823]
[1777906985834,50.7,80318.29,0.0,0.01107,1e-05,1.59899]
[1777906990861,50.7,80311.69,0.0,0.011,1e-05,1.59021]
[1777906995907,50.7,80307.62,0.0,0.01096,1e-05,1.58481]
[1777907000940,50.7,80312.74,0.0,0.01101,1e-05,1.5916]
[1777907004967,50.7,80300.66,0.0,0.01089,1e-05,1.57561]
[1777907005973,50.7,80285.53,0.0,0.01073,1e-05,1.55577]
[1777907006981,50.7,80254.31,0.0,0.01042,1e-05,1.51545]
[1777907010002,50.7,80241.87,0.0,0.01029,1e-05,1.49962]
[1777907015037,50.7,80236.49,0.0,0.01023,1e-05,1.49086]
[1777907018057,50.7,80250.17,0.0,0.01036,1e-05,1.50819]
[1777907023092,50.7,80260.77,0.0,0.01047,1e-05,1.52174]
[1777907028127,50.7,80256.19,0.0,0.01042,1e-05,1.51587]
[1777907029884,50.7,80244.64,0.0,0.01031,1e-05,1.50116]
[1777907031149,50.7,80232.06,0.0,0.01018,1e-05,1.48528]
[1777907035176,50.7,80218.01,0.0,0.01005,1e-05,1.46769]
[1777907040227,50.7,80211.99,0.0,0.00999,1e-05,1.46021]
[1777907041233,50.7,80233.69,0.0,0.0102,1e-05,1.48733]
[1777907042240,50.7,80256.47,0.0,0.01042,1e-05,1.51623]
[1777907047274,50.7,80250.96,0.0,0.01037,1e-05,1.5092]
[1777907051319,50.7,80228.46,0.0,0.01015,1e-05,1.48076]
[1777907053320,50.7,80211.41,0.0,0.00999,1e-05,1.45949]
[1777907058358,50.7,80195.2,0.0,0.00983,1e-05,1.43951]
[1777907062386,50.7,80190.54,0.0,0.00979,1e-05,1.4338]
[1777907063053,50.7,80190.54,0.0,0.00979,1e-05,1.4338]
[1777907063082,50.7,80174.66,0.0,0.00964,1e-05,1.4145]
[1777907063333,50.7,80174.66,0.0,0.00964,1e-05,1.4145]
[1777907063409,50.7,80170.88,0.0,0.0096,1e-05,1.40993]
[1777907064877,50.7,80170.88,0.0,0.0096,1e-05,1.40993]
[1777907064900,50.7,80168.95,0.0,0.00959,1e-05,1.40761]
[1777907066315,50.7,80168.95,0.0,0.00959,1e-05,1.40761]
[1777907067066,50.7,80168.95,0.0,0.00959,1e-05,1.40761]
[1777907075478,50.7,80170.45,0.0,0.00959,1e-05,1.40753]
[1777907080513,50.7,80173.53,0.0,0.00962,1e-05,1.41125]
[1777907083595,50.7,80169.42,0.0,0.00958,1e-05,1.40629]
[1777907083639,50.7,80159.58,0.0,0.00949,1e-05,1.39449]
[1777907084550,50.7,80159.58,0.0,0.00949,1e-05,1.39449]
[1777907084588,50.7,80160.89,0.0,0.0095,1e-05,1.39606]
[1777907085462,50.7,80160.89,0.0,0.0095,1e-05,1.39606]
[1777907085551,50.7,80160.89,0.0,0.0095,1e-05,1.39606]
[1777907090597,50.7,80156.75,0.0,0.00946,1e-05,1.39111]
[1777907093607,50.7,80135.23,0.0,0.00927,1e-05,1.36563]
[1777907094614,50.7,80119.89,0.0,0.00913,1e-05,1.3477]
[1777907097637,50.7,80105.56,0.0,0.009,1e-05,1.33112]
[1777907099650,50.7,80089.84,0.0,0.00887,1e-05,1.31313]
[1777907102675,50.7,80078.05,0.0,0.00876,1e-05,1.29976]
[1777907107706,50.7,80086.37,0.0,0.00884,1e-05,1.30918]
[1777907112763,50.7,80080.75,0.0,0.00879,1e-05,1.30281]
[1777907116768,50.7,80064.91,0.0,0.00865,1e-05,1.28499]
[1777907121856,50.7,80064.81,0.0,0.00865,1e-05,1.28488]
[1777907123879,50.7,80051.14,0.0,0.00854,1e-05,1.26967]
[1777907127931,50.7,80065.11,0.0,0.00865,1e-05,1.28522]
[1777907130952,50.7,80048.37,0.0,0.00851,1e-05,1.2666]
[1777907133983,50.7,80072.93,0.0,0.00871,1e-05,1.29222]
[1777907136013,50.7,80088.96,0.0,0.00885,1e-05,1.31033]
[1777907137001,50.7,80107.7,0.0,0.00901,1e-05,1.33177]
[1777907138010,50.7,80126.03,0.0,0.00917,1e-05,1.35302]
[1777907143045,50.7,80135.6,0.0,0.00926,1e-05,1.36422]
[1777907148081,50.7,80130.01,0.0,0.00921,1e-05,1.35767]
[1777907153117,50.7,80131.87,0.0,0.00922,1e-05,1.35985]
[1777907158154,50.7,80142.48,0.0,0.00932,1e-05,1.37232]
[1777907159160,50.7,80158.66,0.0,0.00947,1e-05,1.39152]
[1777907163189,50.7,80172.93,0.0,0.0096,1e-05,1.40864]
[1777907165204,50.7,80155.29,0.0,0.00944,1e-05,1.38751]
[1777907166214,50.7,80138.14,0.0,0.00928,1e-05,1.36721]
[1777907167218,50.7,80120.94,0.0,0.00913,1e-05,1.34709]
[1777907168225,50.7,80106.72,0.0,0.009,1e-05,1.33065]
[1777907173260,50.7,80132.78,0.0,0.00923,1e-05,1.36091]
[1777907175274,50.7,80108.59,0.0,0.00902,1e-05,1.3328]
[1777907180991,50.7,80106.28,0.0,0.009,1e-05,1.33014]
[1777907186350,50.7,80114.09,0.0,0.00907,1e-05,1.33915]
[1777907191386,50.7,80112.35,0.0,0.00904,1e-05,1.33532]
[1777907196424,50.7,80117.94,0.0,0.00909,1e-05,1.34179]
[1777907199448,50.7,80142.37,0.0,0.00931,1e-05,1.37034]
[1777907201143,50.7,80154.87,0.0,0.00942,1e-05,1.38514]
[1777907202469,50.7,80167.79,0.0,0.00954,1e-05,1.40057]
[1777907205495,50.7,80183.8,0.0,0.00969,1e-05,1.41989]
[1777907206497,50.7,80196.84,0.0,0.00981,1e-05,1.43578]
[1777907211534,50.7,80199.37,0.0,0.00983,1e-05,1.43888]
[1777907216569,50.7,80185.1,0.0,0.0097,1e-05,1.42147]
[1777907221678,50.7,80176.47,0.0,0.00962,1e-05,1.41102]
[1777907227654,50.7,80181.25,0.0,0.00966,1e-05,1.4168]
[1777907229668,50.7,80165.92,0.0,0.00952,1e-05,1.39833]
[1777907232688,50.7,80153.43,0.0,0.00941,1e-05,1.38343]
[1777907236718,50.7,80135.61,0.0,0.00925,1e-05,1.36239]
[1777907238731,50.7,80120.47,0.0,0.00911,1e-05,1.34472]
[1777907243766,50.7,80120.8,0.0,0.00911,1e-05,1.34511]
[1777907247796,50.7,80107.55,0.0,0.009,1e-05,1.32979]
[1777907252831,50.7,80110.96,0.0,0.00901,1e-05,1.3319]
[1777907257866,50.7,80115.85,0.0,0.00906,1e-05,1.33755]
[1777907259881,50.7,80153.65,0.0,0.0094,1e-05,1.38183]
[1777907264915,50.7,80144.12,0.0,0.00931,1e-05,1.37056]
[1777907270009,50.7,80138.52,0.0,0.00926,1e-05,1.36397]
[1777907270961,50.7,80121.3,0.0,0.00911,1e-05,1.34386]
[1777907276001,50.7,80116.63,0.0,0.00906,1e-05,1.33845]
[1777907281035,50.7,80112.54,0.0,0.00903,1e-05,1.33373]
[1777907286070,50.7,80118.74,0.0,0.00908,1e-05,1.34089]
[1777907288083,50.7,80107.02,0.0,0.00898,1e-05,1.32737]
[1777907289091,50.7,80095.23,0.0,0.00888,1e-05,1.31388]
[1777907294132,50.7,80093.93,0.0,0.00887,1e-05,1.3124]
[1777907299168,50.7,80087.88,0.0,0.00881,1e-05,1.30553]
[1777907304203,50.7,80083.59,0.0,0.00878,1e-05,1.30067]
[1777907309238,50.7,80082.66,0.0,0.00877,1e-05,1.29962]
[1777907311258,50.7,80110.07,0.0,0.009,1e-05,1.32907]
[1777907312264,50.7,80146.97,0.0,0.00932,1e-05,1.37207]
[1777907317295,50.7,80146.97,0.0,0.00932,1e-05,1.37207]
[1777907322330,50.7,80136.38,0.0,0.00923,1e-05,1.35961]
[1777907324345,50.7,80122.79,0.0,0.00911,1e-05,1.34377]
[1777907329379,50.7,80110.25,0.0,0.009,1e-05,1.32928]
[1777907334415,50.7,80112.21,0.0,0.00901,1e-05,1.33153]
[1777907339449,50.7,80107.58,0.0,0.00897,1e-05,1.32621]
[1777907344484,50.7,80118.11,0.0,0.00907,1e-05,1.33834]
[1777907349524,50.7,80116.5,0.0,0.00905,1e-05,1.33648]
[1777907350529,50.7,80142.7,0.0,0.00928,1e-05,1.36704]
[1777907355562,50.7,80151.14,0.0,0.00936,1e-05,1.377]
[1777907360600,50.7,80150.01,0.0,0.00935,1e-05,1.37566]
[1777907364625,50.7,80166.27,0.0,0.0095,1e-05,1.395]
[1777907369663,50.7,80168.18,0.0,0.00952,1e-05,1.39729]
[1777907374696,50.7,80184.65,0.0,0.00966,1e-05,1.41524]
[1777907379730,50.7,80176.93,0.0,0.00959,1e-05,1.40592]
[1777907382435,50.7,80228.77,0.0,0.01008,1e-05,1.46947]
[1777907387442,50.7,80228.63,0.0,0.01007,1e-05,1.46929]
[1777907387498,50.7,80216.48,0.0,0.00996,1e-05,1.4542]
[1777907392506,50.7,80207.98,0.0,0.00988,1e-05,1.44371]
[1777907394885,50.7,80193.67,0.0,0.00974,1e-05,1.42619]
[1777907398913,50.7,80193.82,0.0,0.00974,1e-05,1.42637]
[1777907399144,50.7,80193.26,0.0,0.00974,1e-05,1.42569]
[1777907400772,50.7,80192.7,0.0,0.00973,1e-05,1.42501]
[1777907400928,50.7,80083.87,0.0,0.00876,1e-05,1.29743]
[1777907401935,50.7,80058.22,0.0,0.00854,1e-05,1.26875]
[1777907406972,50.7,80064.34,0.0,0.00859,1e-05,1.27554]
[1777907412013,50.7,80081.11,0.0,0.00873,1e-05,1.29431]
[1777907417046,50.7,80081.47,0.0,0.00874,1e-05,1.29472]
[1777907421076,50.7,80052.87,0.0,0.00849,1e-05,1.26283]
[1777907422084,50.7,80018.66,0.0,0.00821,1e-05,1.22554]
[1777907424098,50.7,80006.23,0.0,0.00811,1e-05,1.21221]
[1777907426115,50.7,79989.82,0.0,0.00798,1e-05,1.1948]
[1777907427115,50.7,79976.58,0.0,0.00788,1e-05,1.1809]
[1777907432151,50.7,79982.97,0.0,0.00792,1e-05,1.18592]
[1777907437198,50.7,80004.19,0.0,0.00809,1e-05,1.20834]
[1777907438198,50.7,80024.3,0.0,0.00825,1e-05,1.22991]
[1777907439203,50.7,80038.94,0.0,0.00837,1e-05,1.24581]
[1777907443230,50.7,80015.91,0.0,0.00818,1e-05,1.22087]
[1777907448270,50.7,80019.79,0.0,0.00821,1e-05,1.22504]
[1777907449273,50.7,80032.79,0.0,0.00832,1e-05,1.23911]
[1777907452294,50.7,80019.24,0.0,0.00821,1e-05,1.22445]
[1777907457328,50.7,80020.91,0.0,0.00822,1e-05,1.22625]
[1777907461360,50.7,80035.45,0.0,0.00834,1e-05,1.242]
[1777907466395,50.7,80034.48,0.0,0.00833,1e-05,1.24094]
[1777907468413,50.7,80016.01,0.0,0.00818,1e-05,1.22098]
[1777907473446,50.7,80025.55,0.0,0.00826,1e-05,1.23126]
[1777907478479,50.7,80031.39,0.0,0.00831,1e-05,1.23759]
[1777907481514,50.7,80005.96,0.0,0.0081,1e-05,1.21023]
[1777907483530,50.7,79992.28,0.0,0.00799,1e-05,1.19571]
[1777907485543,50.7,79979.42,0.0,0.00789,1e-05,1.1822]
[1777907487572,50.7,79967.37,0.0,0.0078,1e-05,1.16965]
[1777907489578,50.7,79955.33,0.0,0.0077,1e-05,1.15723]
[1777907490585,50.7,79942.51,0.0,0.00761,1e-05,1.14411]
[1777907491592,50.7,79931.85,0.0,0.00751,1e-05,1.13168]
[1777907494616,50.7,79944.41,0.0,0.00761,1e-05,1.14442]
[1777907498647,50.7,79922.39,0.0,0.00744,1e-05,1.12217]
[1777907502695,50.7,79936.3,0.0,0.00755,1e-05,1.13618]
[1777907504710,50.7,79922.83,0.0,0.00745,1e-05,1.12261]
[1777907506710,50.7,79911.17,0.0,0.00736,1e-05,1.11097]
[1777907511745,50.7,79914.38,0.0,0.00738,1e-05,1.11417]
[1777907514771,50.7,79926.63,0.0,0.00748,1e-05,1.12643]
[1777907519807,50.7,79936.69,0.0,0.00755,1e-05,1.13658]
[1777907523454,50.7,79951.19,0.0,0.00766,1e-05,1.15134]
[1777907528874,50.7,79955.4,0.0,0.00769,1e-05,1.15566]
[1777907533909,50.7,79951.27,0.0,0.00766,1e-05,1.15142]
[1777907538944,50.7,79953.35,0.0,0.00768,1e-05,1.15355]
[1777907543982,50.7,79952.57,0.0,0.00767,1e-05,1.15275]
[1777907549028,50.7,79982.01,0.0,0.0079,1e-05,1.18324]
[1777907551039,50.7,80005.94,0.0,0.00808,1e-05,1.20681]
[1777907556072,50.7,80017.61,0.0,0.00817,1e-05,1.21928]
[1777907561107,50.7,80017.37,0.0,0.00817,1e-05,1.21903]
[1777907566143,50.7,80018.15,0.0,0.00818,1e-05,1.21986]
[1777907571177,50.7,80022.81,0.0,0.00821,1e-05,1.22487]
[1777907576212,50.7,80026.23,0.0,0.00824,1e-05,1.22856]
[1777907578226,50.7,80013.62,0.0,0.00814,1e-05,1.21501]
[1777907583877,50.7,80019.73,0.0,0.00819,1e-05,1.22156]
[1777907589303,50.7,80018.65,0.0,0.00818,1e-05,1.2204]
[1777907594342,50.7,80017.69,0.0,0.00817,1e-05,1.21937]
[1777907596378,50.7,80016.58,0.0,0.00816,1e-05,1.21818]
[1777907596647,50.7,80016.58,0.0,0.00816,1e-05,1.21818]
[1777907604412,50.7,80020.58,0.0,0.0082,1e-05,1.22247]
[1777907607435,50.7,80039.01,0.0,0.00835,1e-05,1.24242]
[1777907610454,50.7,80019.23,0.0,0.00818,1e-05,1.22102]
[1777907615490,50.7,80015.83,0.0,0.00815,1e-05,1.21567]
[1777907617504,50.7,80003.01,0.0,0.00804,1e-05,1.20201]
[1777907621539,50.7,79985.53,0.0,0.00791,1e-05,1.18359]
[1777907626568,50.7,79983.0,0.0,0.00789,1e-05,1.18094]
[1777907631603,50.7,79985.24,0.0,0.0079,1e-05,1.18328]
[1777907636638,50.7,79990.53,0.0,0.00794,1e-05,1.18883]
[1777907641673,50.7,79987.08,0.0,0.00792,1e-05,1.18521]
[1777907645701,50.7,79998.72,0.0,0.00801,1e-05,1.19747]
[1777907650736,50.7,80005.17,0.0,0.00806,1e-05,1.2043]
[1777907653760,50.7,79982.77,0.0,0.00788,1e-05,1.1807]
[1777907658796,50.7,79982.99,0.0,0.00789,1e-05,1.18093]
[1777907663830,50.7,79970.4,0.0,0.00779,1e-05,1.16783]
[1777907668865,50.7,79979.41,0.0,0.00786,1e-05,1.17719]
[1777907673900,50.7,79976.95,0.0,0.00783,1e-05,1.17297]
[1777907678937,50.7,79995.01,0.0,0.00797,1e-05,1.19187]
[1777907681957,50.7,80008.5,0.0,0.00808,1e-05,1.20615]
[1777907686992,50.7,80027.77,0.0,0.00823,1e-05,1.22679]
[1777907690023,50.7,80040.75,0.0,0.00834,1e-05,1.24086]
[1777907691045,50.7,80052.92,0.0,0.00844,1e-05,1.25417]
[1777907696068,50.7,80060.93,0.0,0.0085,1e-05,1.26299]
[1777907699088,50.7,80079.31,0.0,0.00866,1e-05,1.28342]
[1777907704744,50.7,80074.2,0.0,0.00862,1e-05,1.27771]
[1777907710178,50.7,80074.01,0.0,0.00861,1e-05,1.2775]
[1777907712179,50.7,80087.98,0.0,0.00873,1e-05,1.29315]
[1777907714822,50.7,80104.85,0.0,0.00888,1e-05,1.31226]
[1777907718227,50.7,80118.91,0.0,0.009,1e-05,1.32836]
[1777907723256,50.7,80126.76,0.0,0.00907,1e-05,1.33742]
[1777907724892,50.7,80146.89,0.0,0.00925,1e-05,1.36088]
[1777907730305,50.7,80151.28,0.0,0.00929,1e-05,1.36604]
[1777907733327,50.7,80168.86,0.0,0.00944,1e-05,1.385]
[1777907738363,50.7,80179.08,0.0,0.00953,1e-05,1.39721]
[1777907743398,50.7,80186.84,0.0,0.0096,1e-05,1.40654]
[1777907748432,50.7,80186.15,0.0,0.0096,1e-05,1.40571]
[1777907753467,50.7,80190.76,0.0,0.00964,1e-05,1.41127]
[1777907758503,50.7,80194.02,0.0,0.00967,1e-05,1.41522]
[1777907763542,50.7,80192.63,0.0,0.00966,1e-05,1.41353]
[1777907766567,50.7,80180.86,0.0,0.00955,1e-05,1.39934]
[1777907771601,50.7,80165.62,0.0,0.00941,1e-05,1.38114]
[1777907776630,50.7,80162.61,0.0,0.00938,1e-05,1.37757]
[1777907781665,50.7,80172.91,0.0,0.00947,1e-05,1.38983]
[1777907786702,50.7,80182.73,0.0,0.00956,1e-05,1.40159]
[1777907791736,50.7,80181.49,0.0,0.00954,1e-05,1.39822]
[1777907796772,50.7,80181.94,0.0,0.00954,1e-05,1.39876]
[1777907801807,50.7,80186.04,0.0,0.00958,1e-05,1.40369]
[1777907806842,50.7,80172.69,0.0,0.00946,1e-05,1.38769]
[1777907811877,50.7,80176.2,0.0,0.00949,1e-05,1.39188]
[1777907816919,50.7,80171.16,0.0,0.00945,1e-05,1.38587]
[1777907818934,50.7,80159.62,0.0,0.00934,1e-05,1.37217]
[1777907823968,50.7,80146.36,0.0,0.00922,1e-05,1.35657]
[1777907825983,50.7,80133.28,0.0,0.0091,1e-05,1.34133]
[1777907828001,50.7,80118.6,0.0,0.00897,1e-05,1.32438]
[1777907830010,50.7,80105.21,0.0,0.00886,1e-05,1.30908]
[1777907835050,50.7,80095.53,0.0,0.00877,1e-05,1.2981]
[1777907840087,50.7,80094.97,0.0,0.00877,1e-05,1.29747]
[1777907845122,50.7,80088.65,0.0,0.00872,1e-05,1.29035]
[1777907850157,50.7,80074.9,0.0,0.0086,1e-05,1.27497]
[1777907852173,50.7,80059.86,0.0,0.00846,1e-05,1.25656]
[1777907853180,50.7,80043.99,0.0,0.00833,1e-05,1.2392]
[1777907855192,50.7,80029.47,0.0,0.00821,1e-05,1.22348]
[1777907858213,50.7,80041.08,0.0,0.00831,1e-05,1.23603]
[1777907863248,50.7,80041.99,0.0,0.00831,1e-05,1.23702]
[1777907868283,50.7,80043.11,0.0,0.00832,1e-05,1.23824]
[1777907869290,50.7,80055.75,0.0,0.00843,1e-05,1.25205]
[1777907874333,50.7,80029.0,0.0,0.00821,1e-05,1.22298]
[1777907875340,50.7,80016.28,0.0,0.00811,1e-05,1.20935]
[1777907880382,50.7,80012.56,0.0,0.00808,1e-05,1.20538]
[1777907882388,50.7,79997.38,0.0,0.00796,1e-05,1.18933]
[1777907887429,50.7,79998.37,0.0,0.00796,1e-05,1.19037]
[1777907892460,50.7,79982.58,0.0,0.00784,1e-05,1.17384]
[1777907897495,50.7,79978.02,0.0,0.0078,1e-05,1.1691]
[1777907902531,50.7,79981.38,0.0,0.00783,1e-05,1.17259]
[1777907907565,50.7,79984.73,0.0,0.00786,1e-05,1.17608]
[1777907911592,50.7,79971.12,0.0,0.00774,1e-05,1.16031]
[1777907917247,50.7,79967.12,0.0,0.00771,1e-05,1.15619]
[1777907920658,50.7,79999.01,0.0,0.00796,1e-05,1.18936]
[1777907925693,50.7,80005.07,0.0,0.008,1e-05,1.19575]
[1777907930727,50.7,80005.93,0.0,0.00801,1e-05,1.19666]
[1777907933748,50.7,80018.04,0.0,0.00811,1e-05,1.20952]
[1777907938783,50.7,80020.86,0.0,0.00813,1e-05,1.21254]
[1777907943821,50.7,80015.61,0.0,0.00809,1e-05,1.20693]
[1777907948857,50.7,80004.66,0.0,0.008,1e-05,1.19532]
[1777907953889,50.7,80002.08,0.0,0.00798,1e-05,1.19259]
[1777907958924,50.7,80000.05,0.0,0.00797,1e-05,1.19046]
[1777907961945,50.7,79984.47,0.0,0.00784,1e-05,1.17414]
[1777907963959,50.7,79971.92,0.0,0.00775,1e-05,1.16113]
[1777907966983,50.7,79957.29,0.0,0.00763,1e-05,1.14612]
[1777907967990,50.7,79932.1,0.0,0.00744,1e-05,1.12064]
[1777907970017,50.7,79914.72,0.0,0.00732,1e-05,1.10333]
[1777907971024,50.7,79890.28,0.0,0.00713,1e-05,1.0778]
[1777907972030,50.7,79875.58,0.0,0.00702,1e-05,1.06361]
[1777907976060,50.7,79863.48,0.0,0.00694,1e-05,1.05205]
[1777907980092,50.7,79885.91,0.0,0.0071,1e-05,1.07357]
[1777907984121,50.7,79902.12,0.0,0.00721,1e-05,1.08935]
[1777907986135,50.7,79916.68,0.0,0.00732,1e-05,1.10368]
[1777907987142,50.7,79930.57,0.0,0.00742,1e-05,1.1175]
[1777907989157,50.7,79917.12,0.0,0.00732,1e-05,1.10412]
[1777907991974,50.7,79914.13,0.0,0.0073,1e-05,1.10116]
[1777907992191,50.7,79913.23,0.0,0.00729,1e-05,1.10027]
[1777907993057,50.7,79913.23,0.0,0.00729,1e-05,1.10027]
[1777907993221,50.7,79841.76,0.0,0.00679,1e-05,1.03155]
[1777907994221,50.7,79781.03,0.0,0.00638,1e-05,0.97598]
[1777907995220,50.7,79767.28,0.0,0.00629,1e-05,0.96375]
[1777907996609,50.7,79770.85,0.0,0.00631,1e-05,0.96691]
[1777907997218,50.7,79770.85,0.0,0.00631,1e-05,0.96691]
[1777907997256,50.7,79693.09,0.0,0.00583,1e-05,0.89993]
[1777907998560,50.7,79692.64,0.0,0.00583,1e-05,0.89955]
[1777907999259,50.7,79659.65,0.0,0.00563,1e-05,0.87234]
[1777908000280,50.7,79574.47,0.0,0.00515,1e-05,0.80523]
[1777908000659,50.7,79574.47,0.0,0.00515,1e-05,0.80523]
[1777908001271,50.7,79495.06,0.0,0.00474,1e-05,0.74663]
[1777908003975,50.7,79504.14,0.0,0.00478,1e-05,0.75314]
[1777908004456,50.7,79446.86,0.0,0.0045,0.0,0.71284]
[1777908005805,50.7,79446.0,0.0,0.0045,0.0,0.71225]
[1777908006312,50.7,79477.34,0.0,0.00465,0.0,0.73405]
[1777908006699,50.7,79477.34,0.0,0.00465,0.0,0.73405]
[1777908007308,50.7,79531.12,0.0,0.00492,1e-05,0.77278]
[1777908008315,50.7,79509.83,0.0,0.00481,1e-05,0.75725]
[1777908009330,50.7,79486.47,0.0,0.0047,0.0,0.74051]
[1777908010336,50.7,79474.41,0.0,0.00464,0.0,0.73199]
[1777908011342,50.7,79458.86,0.0,0.00456,0.0,0.72113]
[1777908014372,50.7,79479.27,0.0,0.00466,0.0,0.73541]
[1777908015098,50.7,79479.27,0.0,0.00466,0.0,0.73541]
[1777908015391,50.7,79488.06,0.0,0.0047,0.0,0.74164]
[1777908016389,50.7,79439.09,0.0,0.00447,0.0,0.70751]
[1777908017078,50.7,79439.09,0.0,0.00447,0.0,0.70751]
[1777908017416,50.7,79388.87,0.0,0.00423,0.0,0.6739]
[1777908018403,50.7,79343.99,0.0,0.00403,0.0,0.64502]
[1777908019409,50.7,79323.0,0.0,0.00394,0.0,0.63188]
[1777908021435,50.7,79310.03,0.0,0.00389,0.0,0.62387]
[1777908022675,50.7,79349.46,0.0,0.00406,0.0,0.64849]
[1777908023205,50.7,79349.46,0.0,0.00406,0.0,0.64849]
[1777908023438,50.7,79366.57,0.0,0.00413,0.0,0.65942]
[1777908024444,50.7,79395.15,0.0,0.00426,0.0,0.67803]
[1777908025456,50.7,79408.81,0.0,0.00432,0.0,0.68708]
[1777908029483,50.7,79426.24,0.0,0.0044,0.0,0.69878]
[1777908030500,50.7,79452.93,0.0,0.00453,0.0,0.71702]
[1777908030595,50.7,79452.93,0.0,0.00453,0.0,0.71702]
[1777908031212,50.7,79452.93,0.0,0.00453,0.0,0.71702]
[1777908031505,50.7,79485.69,0.0,0.00468,0.0,0.73877]
[1777908032518,50.7,79501.31,0.0,0.00476,1e-05,0.7499]
[1777908035533,50.7,79482.6,0.0,0.00467,0.0,0.73658]
[1777908036549,50.7,79455.06,0.0,0.00453,0.0,0.71733]
[1777908038558,50.7,79484.22,0.0,0.00468,0.0,0.73773]
[1777908039041,50.7,79484.22,0.0,0.00468,0.0,0.73773]
[1777908039562,50.7,79489.89,0.0,0.00471,0.0,0.74175]
[1777908039949,50.7,79489.89,0.0,0.00471,0.0,0.74175]
[1777908040572,50.7,79551.68,0.0,0.00502,1e-05,0.78679]
[1777908041577,50.7,79564.73,0.0,0.00509,1e-05,0.79659]
[1777908046626,50.7,79540.3,0.0,0.00496,1e-05,0.77832]
[1777908049649,50.7,79564.72,0.0,0.00509,1e-05,0.79658]
[1777908052319,50.7,79580.32,0.0,0.00518,1e-05,0.80843]
[1777908054684,50.7,79610.32,0.0,0.00534,1e-05,0.83163]
[1777908056705,50.7,79630.28,0.0,0.00545,1e-05,0.84738]
[1777908058716,50.7,79660.61,0.0,0.00563,1e-05,0.87178]
[1777908060732,50.7,79677.83,0.0,0.00573,1e-05,0.88589]
[1777908063753,50.7,79656.85,0.0,0.00561,1e-05,0.86872]
[1777908064763,50.7,79636.31,0.0,0.00549,1e-05,0.85218]
[1777908066395,50.7,79636.31,0.0,0.00549,1e-05,0.85218]
[1777908066472,50.7,79599.92,0.0,0.00528,1e-05,0.82353]
[1777908067019,50.7,79599.92,0.0,0.00528,1e-05,0.82353]
[1777908067060,50.7,79569.73,0.0,0.00512,1e-05,0.80037]
[1777908068810,50.7,79547.28,0.0,0.005,1e-05,0.7835]
[1777908071109,50.7,79529.97,0.0,0.00491,1e-05,0.77071]
[1777908072523,50.7,79549.57,0.0,0.00501,1e-05,0.78521]
[1777908076889,50.7,79572.29,0.0,0.00513,1e-05,0.80231]
[1777908078902,50.7,79587.14,0.0,0.00521,1e-05,0.81366]
[1777908083933,50.7,79578.94,0.0,0.00517,1e-05,0.80737]
[1777908086952,50.7,79564.85,0.0,0.00509,1e-05,0.79668]
[1777908090984,50.7,79549.78,0.0,0.00501,1e-05,0.78537]
[1777908096021,50.7,79545.2,0.0,0.00498,1e-05,0.78072]
[1777908097027,50.7,79531.19,0.0,0.00491,1e-05,0.77038]
[1777908098113,50.7,79531.19,0.0,0.00491,1e-05,0.77038]
[1777908098204,50.7,79481.3,0.0,0.00466,0.0,0.73448]
[1777908102478,50.7,79475.6,0.0,0.00463,0.0,0.73047]
[1777908102545,50.7,79433.31,0.0,0.00442,0.0,0.70129]
[1777908104124,50.7,79417.57,0.0,0.00435,0.0,0.69068]
[1777908106114,50.7,79446.77,0.0,0.00449,0.0,0.71047]
[1777908110149,50.7,79427.77,0.0,0.0044,0.0,0.69754]
[1777908111147,50.7,79444.2,0.0,0.00448,0.0,0.70871]
[1777908113173,50.7,79428.9,0.0,0.0044,0.0,0.6983]
[1777908118199,50.7,79413.23,0.0,0.00433,0.0,0.68778]
[1777908119211,50.7,79392.62,0.0,0.00423,0.0,0.67415]
[1777908120218,50.7,79417.74,0.0,0.00435,0.0,0.69079]
[1777908121220,50.7,79431.64,0.0,0.00442,0.0,0.70016]
[1777908125265,50.7,79445.52,0.0,0.00448,0.0,0.70961]
[1777908130721,50.7,79442.42,0.0,0.00447,0.0,0.70749]
[1777908130334,50.7,79429.41,0.0,0.00441,0.0,0.69865]
[1777908131373,50.7,79422.55,0.0,0.00437,0.0,0.69402]
[1777908131927,50.7,79422.55,0.0,0.00437,0.0,0.69402]
[1777908132349,50.7,79510.2,0.0,0.0048,1e-05,0.7551]
[1777908133359,50.7,79550.91,0.0,0.00501,1e-05,0.78497]
[1777908134401,50.7,79516.02,0.0,0.00483,1e-05,0.75931]
[1777908135376,50.7,79504.14,0.0,0.00477,1e-05,0.75073]
[1777908137388,50.7,79537.48,0.0,0.00494,1e-05,0.77501]
[1777908138393,50.7,79556.49,0.0,0.00504,1e-05,0.78914]
[1777908140410,50.7,79593.29,0.0,0.00524,1e-05,0.81711]
[1777908145445,50.7,79591.28,0.0,0.00523,1e-05,0.81556]
[1777908146452,50.7,79578.08,0.0,0.00516,1e-05,0.80545]
[1777908151488,50.7,79593.12,0.0,0.00523,1e-05,0.8157]
[1777908156524,50.7,79606.23,0.0,0.0053,1e-05,0.82585]
[1777908157532,50.7,79618.59,0.0,0.00537,1e-05,0.83552]
[1777908158539,50.7,79637.72,0.0,0.00548,1e-05,0.85067]
[1777908163575,50.7,79633.96,0.0,0.00546,1e-05,0.84767]
[1777908167603,50.7,79648.0,0.0,0.00554,1e-05,0.8589]
[1777908172640,50.7,79648.21,0.0,0.00554,1e-05,0.85907]
[1777908177675,50.7,79641.74,0.0,0.0055,1e-05,0.85388]
[1777908179693,50.7,79627.3,0.0,0.00542,1e-05,0.84239]
[1777908184736,50.7,79621.57,0.0,0.00539,1e-05,0.83786]
[1777908185731,50.7,79608.53,0.0,0.00532,1e-05,0.82764]
[1777908190766,50.7,79599.02,0.0,0.00526,1e-05,0.82026]
[1777908195828,50.7,79588.38,0.0,0.0052,1e-05,0.81206]
[1777908197823,50.7,79571.89,0.0,0.00511,1e-05,0.79948]
[1777908202858,50.7,79565.1,0.0,0.00508,1e-05,0.79436]
[1777908207896,50.7,79572.26,0.0,0.00512,1e-05,0.79976]
[1777908210914,50.7,79588.93,0.0,0.00521,1e-05,0.81248]
[1777908215950,50.7,79578.15,0.0,0.00514,1e-05,0.80297]
[1777908220985,50.7,79581.15,0.0,0.00516,1e-05,0.80526]
[1777908226020,50.7,79576.54,0.0,0.00513,1e-05,0.80175]
[1777908228034,50.7,79563.32,0.0,0.00506,1e-05,0.79176]
[1777908233786,50.7,79578.41,0.0,0.00514,1e-05,0.80317]
[1777908239111,50.7,79590.05,0.0,0.00521,1e-05,0.81206]
[1777908242134,50.7,79603.85,0.0,0.00528,1e-05,0.82271]
[1777908247176,50.7,79614.38,0.0,0.00534,1e-05,0.83092]
[1777908249188,50.7,79585.36,0.0,0.00518,1e-05,0.80847]
[1777908254238,50.7,79583.33,0.0,0.00517,1e-05,0.80692]
[1777908257271,50.7,79570.93,0.0,0.0051,1e-05,0.7975]
[1777908261301,50.7,79587.74,0.0,0.00519,1e-05,0.81029]
[1777908264321,50.7,79572.91,0.0,0.00511,1e-05,0.799]
[1777908269373,50.7,79616.06,0.0,0.00535,1e-05,0.83223]
[1777908270380,50.7,79629.42,0.0,0.00542,1e-05,0.84276]
[1777908273401,50.7,79621.71,0.0,0.00537,1e-05,0.83537]
[1777908274408,50.7,79609.0,0.0,0.0053,1e-05,0.82543]
[1777908279443,50.7,79602.45,0.0,0.00527,1e-05,0.82034]
[1777908284481,50.7,79620.72,0.0,0.00537,1e-05,0.83459]
[1777908289516,50.7,79611.29,0.0,0.00531,1e-05,0.82721]
[1777908294553,50.7,79606.39,0.0,0.00529,1e-05,0.8234]
[1777908295559,50.7,79588.48,0.0,0.00519,1e-05,0.80959]
[1777908296566,50.7,79570.74,0.0,0.00509,1e-05,0.7961]
[1777908298587,50.7,79557.28,0.0,0.00502,1e-05,0.78599]
[1777908300607,50.7,79539.24,0.0,0.00493,1e-05,0.77261]
[1777908301613,50.7,79524.85,0.0,0.00485,1e-05,0.76208]
[1777908302619,50.7,79508.87,0.0,0.00477,1e-05,0.75052]
[1777908306647,50.7,79523.66,0.0,0.00485,1e-05,0.76121]
[1777908308671,50.7,79541.04,0.0,0.00494,1e-05,0.77394]
[1777908309667,50.7,79565.92,0.0,0.00507,1e-05,0.79247]
[1777908314705,50.7,79562.79,0.0,0.00505,1e-05,0.79011]
[1777908316726,50.7,79544.7,0.0,0.00496,1e-05,0.77664]
[1777908321757,50.7,79561.64,0.0,0.00504,1e-05,0.78925]
[1777908326794,50.7,79567.29,0.0,0.00507,1e-05,0.7935]
[1777908330826,50.7,79554.65,0.0,0.00501,1e-05,0.78403]
[1777908334860,50.7,79583.03,0.0,0.00515,1e-05,0.80415]
[1777908338877,50.7,79566.12,0.0,0.00506,1e-05,0.79136]
[1777908343912,50.7,79568.85,0.0,0.00508,1e-05,0.79342]
[1777908348947,50.7,79563.5,0.0,0.00505,1e-05,0.7894]
[1777908351973,50.7,79581.11,0.0,0.00514,1e-05,0.80269]
[1777908356016,50.7,79568.4,0.0,0.00507,1e-05,0.79308]
[1777908357013,50.7,79622.8,0.0,0.00537,1e-05,0.83492]
[1777908358018,50.7,79643.26,0.0,0.00549,1e-05,0.85113]
[1777908361040,50.7,79625.63,0.0,0.00539,1e-05,0.83715]
[1777908363058,50.7,79603.64,0.0,0.00526,1e-05,0.81998]
[1777908364083,50.7,79577.44,0.0,0.00512,1e-05,0.79991]
[1777908369149,50.7,79578.04,0.0,0.00512,1e-05,0.80036]
[1777908374165,50.7,79579.51,0.0,0.00513,1e-05,0.80148]
[1777908374847,50.7,79566.33,0.0,0.00506,1e-05,0.79152]
[1777908380216,50.7,79563.12,0.0,0.00504,1e-05,0.78911]
[1777908382225,50.7,79582.9,0.0,0.00515,1e-05,0.80405]
[1777908384919,50.7,79630.41,0.0,0.00541,1e-05,0.84092]
[1777908386270,50.7,79649.41,0.0,0.00552,1e-05,0.85605]
[1777908390299,50.7,79622.69,0.0,0.00537,1e-05,0.83483]
[1777908391303,50.7,79614.44,0.0,0.00532,1e-05,0.82708]
[1777908394989,50.7,79659.22,0.0,0.00557,1e-05,0.86262]
[1777908397352,50.7,79643.6,0.0,0.00548,1e-05,0.85008]
[1777908402389,50.7,79641.84,0.0,0.00547,1e-05,0.84868]
[1777908405065,50.7,79709.28,0.0,0.00587,1e-05,0.90385]
[1777908406425,50.7,79721.14,0.0,0.00594,1e-05,0.91386]
[1777908411460,50.7,79712.63,0.0,0.00589,1e-05,0.90667]
[1777908416494,50.7,79724.4,0.0,0.00596,1e-05,0.91662]
[1777908421529,50.7,79737.63,0.0,0.00604,1e-05,0.92792]
[1777908425214,50.7,79768.47,0.0,0.00623,1e-05,0.95471]
[1777908428580,50.7,79750.73,0.0,0.00612,1e-05,0.93922]
[1777908430594,50.7,79763.79,0.0,0.0062,1e-05,0.9506]
[1777908433615,50.7,79775.81,0.0,0.00628,1e-05,0.96118]
[1777908437660,50.7,79753.63,0.0,0.00614,1e-05,0.94174]
[1777908438656,50.7,79728.92,0.0,0.00599,1e-05,0.92047]
[1777908439662,50.7,79715.83,0.0,0.00591,1e-05,0.90937]
[1777908444714,50.7,79713.85,0.0,0.00589,1e-05,0.9077]
[1777908449741,50.7,79722.5,0.0,0.00595,1e-05,0.91501]
[1777908454779,50.7,79712.87,0.0,0.00588,1e-05,0.90549]
[1777908456792,50.7,79698.68,0.0,0.00579,1e-05,0.89361]
[1777908461826,50.7,79685.12,0.0,0.00571,1e-05,0.88239]
[1777908466862,50.7,79692.54,0.0,0.00576,1e-05,0.88852]
[1777908469883,50.7,79706.23,0.0,0.00584,1e-05,0.89991]
[1777908474918,50.7,79716.46,0.0,0.0059,1e-05,0.90851]
[1777908477938,50.7,79729.15,0.0,0.00598,1e-05,0.91927]
[1777908481977,50.7,79743.73,0.0,0.00607,1e-05,0.93176]
[1777908485033,50.7,79707.99,0.0,0.00585,1e-05,0.90139]
[1777908488052,50.7,79695.13,0.0,0.00577,1e-05,0.89067]
[1777908493089,50.7,79697.0,0.0,0.00578,1e-05,0.89222]
[1777908498123,50.7,79700.35,0.0,0.0058,1e-05,0.895]
[1777908500137,50.7,79713.12,0.0,0.00588,1e-05,0.9057]
[1777908505171,50.7,79708.98,0.0,0.00586,1e-05,0.90222]
[1777908508198,50.7,79727.27,0.0,0.00597,1e-05,0.91767]
[1777908513233,50.7,79722.83,0.0,0.00593,1e-05,0.9125]
[1777908518268,50.7,79722.13,0.0,0.00593,1e-05,0.91191]
[1777908523306,50.7,79706.75,0.0,0.00583,1e-05,0.89897]
[1777908528340,50.7,79715.98,0.0,0.00589,1e-05,0.90672]
[1777908533377,50.7,79714.75,0.0,0.00588,1e-05,0.90568]
[1777908538411,50.7,79705.8,0.0,0.00583,1e-05,0.89818]
[1777908543445,50.7,79704.85,0.0,0.00582,1e-05,0.89738]
[1777908547473,50.7,79716.96,0.0,0.0059,1e-05,0.90754]
[1777908552509,50.7,79718.93,0.0,0.00591,1e-05,0.90921]
[1777908554523,50.7,79750.66,0.0,0.0061,1e-05,0.93632]
[1777908559558,50.7,79761.42,0.0,0.00617,1e-05,0.94567]
[1777908560566,50.7,79747.24,0.0,0.00608,1e-05,0.93337]
[1777908562589,50.7,79732.1,0.0,0.00599,1e-05,0.92038]
[1777908563587,50.7,79718.65,0.0,0.00591,1e-05,0.90897]
[1777908564595,50.7,79697.29,0.0,0.00578,1e-05,0.89109]
[1777908569627,50.7,79693.72,0.0,0.00576,1e-05,0.88813]
[1777908571643,50.7,79711.48,0.0,0.00585,1e-05,0.90155]
[1777908576289,50.7,79723.97,0.0,0.00593,1e-05,0.91208]
[1777908581712,50.7,79719.36,0.0,0.0059,1e-05,0.90818]
[1777908584744,50.7,79694.96,0.0,0.00575,1e-05,0.88779]
[1777908589779,50.7,79687.35,0.0,0.00571,1e-05,0.88151]
[1777908594808,50.7,79666.67,0.0,0.00559,1e-05,0.86463]
[1777908599843,50.7,79668.8,0.0,0.0056,1e-05,0.86636]
[1777908601861,50.7,79683.47,0.0,0.00569,1e-05,0.87832]
[1777908604879,50.7,79703.26,0.0,0.0058,1e-05,0.89468]
[1777908606893,50.7,79716.27,0.0,0.00588,1e-05,0.90558]
[1777908611933,50.7,79717.38,0.0,0.00589,1e-05,0.90651]
[1777908613947,50.7,79739.17,0.0,0.00602,1e-05,0.92502]
[1777908614954,50.7,79761.57,0.0,0.00616,1e-05,0.94437]
[1777908618982,50.7,79749.14,0.0,0.00609,1e-05,0.93359]
[1777908621023,50.7,79735.44,0.0,0.006,1e-05,0.92183]
[1777908623018,50.7,79704.11,0.0,0.00581,1e-05,0.89539]
[1777908627045,50.7,79692.18,0.0,0.00574,1e-05,0.88549]
[1777908632100,50.7,79685.88,0.0,0.00569,1e-05,0.87895]
[1777908635126,50.7,79669.79,0.0,0.0056,1e-05,0.86582]
[1777908640159,50.7,79673.41,0.0,0.00562,1e-05,0.86876]
[1777908645194,50.7,79672.27,0.0,0.00561,1e-05,0.86783]
[1777908650229,50.7,79678.56,0.0,0.00565,1e-05,0.87295]
[1777908655266,50.7,79688.01,0.0,0.0057,1e-05,0.8807]
[1777908659292,50.7,79672.31,0.0,0.00561,1e-05,0.86787]
[1777908661308,50.7,79658.38,0.0,0.00553,1e-05,0.85661]
[1777908663320,50.7,79635.77,0.0,0.0054,1e-05,0.83861]
[1777908668356,50.7,79647.14,0.0,0.00547,1e-05,0.84762]
[1777908673394,50.7,79632.91,0.0,0.00539,1e-05,0.83635]
[1777908675407,50.7,79619.72,0.0,0.00531,1e-05,0.82602]
[1777908678428,50.7,79636.33,0.0,0.00541,1e-05,0.83905]
[1777908679437,50.7,79648.12,0.0,0.00547,1e-05,0.8484]
[1777908682456,50.7,79661.9,0.0,0.00555,1e-05,0.85944]
[1777908687491,50.7,79653.08,0.0,0.0055,1e-05,0.85236]
[1777908692528,50.7,79658.16,0.0,0.00552,1e-05,0.85511]
[1777908697570,50.7,79659.02,0.0,0.00553,1e-05,0.8558]
[1777908702597,50.7,79658.48,0.0,0.00552,1e-05,0.85536]
[1777908707632,50.7,79668.73,0.0,0.00558,1e-05,0.86362]
[1777908710652,50.7,79656.81,0.0,0.00551,1e-05,0.85402]
[1777908715688,50.7,79666.58,0.0,0.00557,1e-05,0.86188]
[1777908720723,50.7,79654.63,0.0,0.0055,1e-05,0.85228]
[1777908723744,50.7,79640.93,0.0,0.00542,1e-05,0.84137]
[1777908728783,50.7,79642.73,0.0,0.00543,1e-05,0.8428]
[1777908733817,50.7,79639.17,0.0,0.00541,1e-05,0.83998]
[1777908737435,50.7,79626.87,0.0,0.00534,1e-05,0.8303]
[1777908738964,50.7,79626.87,0.0,0.00534,1e-05,0.8303]
[1777908739018,50.7,79618.96,0.0,0.0053,1e-05,0.82413]
[1777908740953,50.7,79617.67,0.0,0.00529,1e-05,0.82313]
[1777908740968,50.7,79530.68,0.0,0.00483,1e-05,0.7578]
[1777908743907,50.7,79512.18,0.0,0.00474,1e-05,0.74449]
[1777908748941,50.7,79518.05,0.0,0.00477,1e-05,0.74869]
[1777908753979,50.7,79513.78,0.0,0.00474,1e-05,0.74443]
[1777908755992,50.7,79525.82,0.0,0.0048,1e-05,0.75307]
[1777908761033,50.7,79521.75,0.0,0.00478,1e-05,0.75014]
[1777908766066,50.7,79518.61,0.0,0.00476,1e-05,0.74789]
[1777908771101,50.7,79525.94,0.0,0.0048,1e-05,0.75316]
[1777908776138,50.7,79517.98,0.0,0.00476,1e-05,0.74744]
[1777908781175,50.7,79527.78,0.0,0.00481,1e-05,0.75449]
[1777908784198,50.7,79490.9,0.0,0.00462,0.0,0.72823]
[1777908789246,50.7,79461.68,0.0,0.00448,0.0,0.70798]
[1777908792270,50.7,79488.81,0.0,0.00461,0.0,0.72677]
[1777908793276,50.7,79503.02,0.0,0.00468,0.0,0.73678]
[1777908798311,50.7,79510.39,0.0,0.00472,1e-05,0.74201]
[1777908802339,50.7,79523.55,0.0,0.00479,1e-05,0.75144]
[1777908807374,50.7,79514.75,0.0,0.00474,1e-05,0.74512]
[1777908809388,50.7,79527.51,0.0,0.00481,1e-05,0.75429]
[1777908814424,50.7,79543.27,0.0,0.00488,1e-05,0.76453]
[1777908816438,50.7,79557.02,0.0,0.00495,1e-05,0.77463]
[1777908821475,50.7,79574.93,0.0,0.00504,1e-05,0.78796]
[1777908824496,50.7,79587.19,0.0,0.00511,1e-05,0.79719]
[1777908826510,50.7,79604.76,0.0,0.00521,1e-05,0.81059]
[1777908831546,50.7,79618.01,0.0,0.00528,1e-05,0.82081]
[1777908832553,50.7,79630.16,0.0,0.00535,1e-05,0.83028]
[1777908837588,50.7,79646.01,0.0,0.00544,1e-05,0.84277]
[1777908840609,50.7,79658.49,0.0,0.00551,1e-05,0.85271]
[1777908841615,50.7,79672.26,0.0,0.00559,1e-05,0.8638]
[1777908846651,50.7,79663.62,0.0,0.00554,1e-05,0.85683]
[1777908851687,50.7,79659.88,0.0,0.00551,1e-05,0.85383]
[1777908856726,50.7,79650.96,0.0,0.00546,1e-05,0.8467]
[1777908859746,50.7,79666.94,0.0,0.00556,1e-05,0.8595]
[1777908860754,50.7,79679.93,0.0,0.00563,1e-05,0.87003]
[1777908865791,50.7,79700.61,0.0,0.00575,1e-05,0.88701]
[1777908870826,50.7,79702.94,0.0,0.00577,1e-05,0.88894]
[1777908875861,50.7,79703.07,0.0,0.00576,1e-05,0.88768]
[1777908880897,50.7,79703.8,0.0,0.00576,1e-05,0.88828]
[1777908885930,50.7,79701.14,0.0,0.00575,1e-05,0.88608]
[1777908890965,50.7,79700.84,0.0,0.00575,1e-05,0.88583]
[1777908893987,50.7,79687.3,0.0,0.00567,1e-05,0.87469]
[1777908895285,50.7,79687.3,0.0,0.00567,1e-05,0.87469]
[1777908895330,50.7,79678.78,0.0,0.00562,1e-05,0.86775]
[1777908898615,50.7,79647.34,0.0,0.00543,1e-05,0.84251]
[1777908903052,50.7,79659.84,0.0,0.00551,1e-05,0.85247]
[1777908907080,50.7,79642.21,0.0,0.00541,1e-05,0.83845]
[1777908912115,50.7,79616.69,0.0,0.00526,1e-05,0.8185]
[1777908916148,50.7,79598.73,0.0,0.00516,1e-05,0.8047]
[1777908921187,50.7,79560.98,0.0,0.00496,1e-05,0.77632]
[1777908922197,50.7,79528.18,0.0,0.00479,1e-05,0.75236]
[1777908927232,50.7,79532.9,0.0,0.00482,1e-05,0.75577]
[1777908930253,50.7,79544.76,0.0,0.00488,1e-05,0.76439]
[1777908935291,50.7,79555.88,0.0,0.00493,1e-05,0.77132]
[1777908940327,50.7,79564.7,0.0,0.00498,1e-05,0.77784]
[1777908941332,50.7,79585.93,0.0,0.00509,1e-05,0.79372]
[1777908946367,50.7,79591.2,0.0,0.00512,1e-05,0.7977]
[1777908949648,50.7,79595.24,0.0,0.00514,1e-05,0.80077]
[1777908949724,50.7,79597.08,0.0,0.00515,1e-05,0.80217]
[1777908955431,50.7,79589.75,0.0,0.00511,1e-05,0.79661]
[1777908959461,50.7,79577.39,0.0,0.00504,1e-05,0.7873]
[1777908962483,50.7,79552.86,0.0,0.00491,1e-05,0.7691]
[1777908963488,50.7,79535.84,0.0,0.00483,1e-05,0.75668]
[1777908968536,50.7,79529.89,0.0,0.0048,1e-05,0.75238]
[1777908969543,50.7,79510.62,0.0,0.0047,0.0,0.73859]
[1777908974582,50.7,79503.56,0.0,0.00466,0.0,0.73359]
[1777908978609,50.7,79516.34,0.0,0.00473,1e-05,0.74266]
[1777908981639,50.7,79552.63,0.0,0.00491,1e-05,0.76893]
[1777908986667,50.7,79554.25,0.0,0.00492,1e-05,0.77012]
[1777908991701,50.7,79549.56,0.0,0.00489,1e-05,0.76545]
[1777908996737,50.7,79567.61,0.0,0.00498,1e-05,0.77876]
[1777908998751,50.7,79579.79,0.0,0.00505,1e-05,0.78785]
[1777909002780,50.7,79593.73,0.0,0.00512,1e-05,0.79836]
[1777909007814,50.7,79585.05,0.0,0.00508,1e-05,0.7918]
[1777909012850,50.7,79583.27,0.0,0.00507,1e-05,0.79046]
[1777909017885,50.7,79574.98,0.0,0.00502,1e-05,0.78425]
[1777909022933,50.7,79563.67,0.0,0.00496,1e-05,0.77584]
[1777909024948,50.7,79576.44,0.0,0.00503,1e-05,0.78534]
[1777909029982,50.7,79570.58,0.0,0.005,1e-05,0.78097]
[1777909034011,50.7,79557.17,0.0,0.00493,1e-05,0.77104]
[1777909039652,50.7,79569.84,0.0,0.00499,1e-05,0.78041]
[1777909045088,50.7,79562.02,0.0,0.00495,1e-05,0.77462]
[1777909050123,50.7,79565.22,0.0,0.00497,1e-05,0.77698]
[1777909054154,50.7,79581.8,0.0,0.00505,1e-05,0.7881]
[1777909059797,50.7,79581.69,0.0,0.00505,1e-05,0.78802]
[1777909065228,50.7,79591.53,0.0,0.0051,1e-05,0.79543]
[1777909067243,50.7,79616.2,0.0,0.00524,1e-05,0.81426]
[1777909068249,50.7,79635.95,0.0,0.00535,1e-05,0.82961]
[1777909072277,50.7,79616.76,0.0,0.00524,1e-05,0.81469]
[1777909074292,50.7,79603.56,0.0,0.00517,1e-05,0.80456]
[1777909079940,50.7,79605.24,0.0,0.00518,1e-05,0.80585]
[1777909086027,50.7,79600.19,0.0,0.00515,1e-05,0.802]
[1777909086412,50.7,79607.96,0.0,0.00519,1e-05,0.80793]
[1777909087539,50.7,79607.96,0.0,0.00519,1e-05,0.80793]
[1777909087632,50.7,79692.48,0.0,0.00567,1e-05,0.87487]
[1777909093445,50.7,79693.86,0.0,0.00568,1e-05,0.876]
[1777909096468,50.7,79679.71,0.0,0.0056,1e-05,0.86447]
[1777909101510,50.7,79683.19,0.0,0.00562,1e-05,0.8673]
[1777909105531,50.7,79659.6,0.0,0.00548,1e-05,0.8483]
[1777909110569,50.7,79647.76,0.0,0.00541,1e-05,0.8389]
[1777909113587,50.7,79669.2,0.0,0.00553,1e-05,0.85466]
[1777909116608,50.7,79689.58,0.0,0.00564,1e-05,0.87115]
[1777909120636,50.7,79713.19,0.0,0.00579,1e-05,0.89059]
[1777909125675,50.7,79730.53,0.0,0.00589,1e-05,0.9051]
[1777909130707,50.7,79724.42,0.0,0.00585,1e-05,0.89997]
[1777909134734,50.7,79702.29,0.0,0.00572,1e-05,0.88157]
[1777909139769,50.7,79695.94,0.0,0.00568,1e-05,0.87635]
[1777909141784,50.7,79708.4,0.0,0.00576,1e-05,0.88662]
[1777909146824,50.7,79714.9,0.0,0.0058,1e-05,0.89201]
[1777909149843,50.7,79737.33,0.0,0.00593,1e-05,0.91084]
[1777909154877,50.7,79739.51,0.0,0.00595,1e-05,0.91269]
[1777909159913,50.7,79739.74,0.0,0.00595,1e-05,0.91289]
[1777909164948,50.7,79730.56,0.0,0.00589,1e-05,0.90513]
[1777909166962,50.7,79718.35,0.0,0.00582,1e-05,0.89489]
[1777909171997,50.7,79728.94,0.0,0.00587,1e-05,0.90237]
[1777909177032,50.7,79713.96,0.0,0.00578,1e-05,0.88986]
[1777909181060,50.7,79728.03,0.0,0.00587,1e-05,0.90161]
[1777909186095,50.7,79721.35,0.0,0.00583,1e-05,0.89602]
[1777909190123,50.7,79705.81,0.0,0.00573,1e-05,0.88311]
[1777909194152,50.7,79691.61,0.0,0.00565,1e-05,0.87146]
[1777909199187,50.7,79681.71,0.0,0.00559,1e-05,0.86341]
[1777909204222,50.7,79677.79,0.0,0.00557,1e-05,0.86024]
[1777909209256,50.7,79686.05,0.0,0.00562,1e-05,0.86693]
[1777909214294,50.7,79673.29,0.0,0.00554,1e-05,0.85661]
[1777909219334,50.7,79682.37,0.0,0.00559,1e-05,0.86394]
[1777909224369,50.7,79673.27,0.0,0.00554,1e-05,0.85659]
[1777909228394,50.7,79661.2,0.0,0.00547,1e-05,0.84693]
[1777909231046,50.7,79645.26,0.0,0.00537,1e-05,0.833]
[1777909236450,50.7,79632.47,0.0,0.0053,1e-05,0.82299]
[1777909241486,50.7,79624.52,0.0,0.00526,1e-05,0.81682]
[1777909246524,50.7,79610.98,0.0,0.00518,1e-05,0.80641]
[1777909251563,50.7,79602.01,0.0,0.00513,1e-05,0.79957]
[1777909255593,50.7,79621.46,0.0,0.00524,1e-05,0.81446]
[1777909257602,50.7,79634.42,0.0,0.00531,1e-05,0.82451]
[1777909262637,50.7,79634.78,0.0,0.00531,1e-05,0.82479]
[1777909265657,50.7,79649.64,0.0,0.0054,1e-05,0.83645]
[1777909270695,50.7,79649.03,0.0,0.00539,1e-05,0.83596]
[1777909275730,50.7,79659.14,0.0,0.00545,1e-05,0.84397]
[1777909278756,50.7,79672.66,0.0,0.00553,1e-05,0.85477]
[1777909279761,50.7,79687.04,0.0,0.00561,1e-05,0.86639]
[1777909284796,50.7,79691.64,0.0,0.00564,1e-05,0.87013]
[1777909287817,50.7,79706.0,0.0,0.00572,1e-05,0.8819]
[1777909292851,50.7,79706.35,0.0,0.00572,1e-05,0.88083]
[1777909296879,50.7,79728.21,0.0,0.00585,1e-05,0.89899]
[1777909301915,50.7,79718.32,0.0,0.00579,1e-05,0.89074]
[1777909306950,50.7,79719.85,0.0,0.0058,1e-05,0.89201]
[1777909307957,50.7,79708.07,0.0,0.00573,1e-05,0.88225]
[1777909312992,50.7,79710.14,0.0,0.00574,1e-05,0.88396]
[1777909316016,50.7,79732.25,0.0,0.00587,1e-05,0.90238]
[1777909321049,50.7,79731.02,0.0,0.00587,1e-05,0.90135]
[1777909325076,50.7,79715.38,0.0,0.00577,1e-05,0.88829]
[1777909330112,50.7,79703.32,0.0,0.0057,1e-05,0.87834]
[1777909335148,50.7,79714.27,0.0,0.00577,1e-05,0.88737]
[1777909338168,50.7,79726.36,0.0,0.00584,1e-05,0.89744]
[1777909340182,50.7,79743.8,0.0,0.00594,1e-05,0.91214]
[1777909342200,50.7,79756.0,0.0,0.00602,1e-05,0.92253]
[1777909347231,50.7,79757.34,0.0,0.00603,1e-05,0.92368]
[1777909350252,50.7,79743.32,0.0,0.00594,1e-05,0.91173]
[1777909355288,50.7,79750.3,0.0,0.00598,1e-05,0.91626]
[1777909357301,50.7,79762.09,0.0,0.00605,1e-05,0.92634]
[1777909362352,50.7,79766.5,0.0,0.00608,1e-05,0.93014]
[1777909364353,50.7,79780.02,0.0,0.00616,1e-05,0.94186]
[1777909369389,50.7,79782.06,0.0,0.00618,1e-05,0.94363]
[1777909374433,50.7,79772.2,0.0,0.00611,1e-05,0.93506]
[1777909379460,50.7,79774.64,0.0,0.00613,1e-05,0.93718]
[1777909384495,50.7,79781.9,0.0,0.00617,1e-05,0.9435]
[1777909389532,50.7,79779.61,0.0,0.00616,1e-05,0.9415]
[1777909394568,50.7,79786.62,0.0,0.0062,1e-05,0.94762]
[1777909399602,50.7,79785.5,0.0,0.0062,1e-05,0.94664]
[1777909404637,50.7,79765.6,0.0,0.00607,1e-05,0.92936]
[1777909406651,50.7,79749.48,0.0,0.00597,1e-05,0.91556]
[1777909412314,50.7,79753.58,0.0,0.00599,1e-05,0.91765]
[1777909417734,50.7,79763.56,0.0,0.00605,1e-05,0.92619]
[1777909422764,50.7,79755.6,0.0,0.006,1e-05,0.91937]
[1777909427800,50.7,79762.47,0.0,0.00604,1e-05,0.92525]
[1777909432837,50.7,79754.97,0.0,0.006,1e-05,0.91883]
[1777909437871,50.7,79759.92,0.0,0.00603,1e-05,0.92307]
[1777909438877,50.7,79772.16,0.0,0.0061,1e-05,0.93361]
[1777909440894,50.7,79792.48,0.0,0.00623,1e-05,0.95132]
[1777909441900,50.7,79806.1,0.0,0.00632,1e-05,0.96335]
[1777909444921,50.7,79794.18,0.0,0.00624,1e-05,0.95281]
[1777909449957,50.7,79788.15,0.0,0.0062,1e-05,0.94752]
[1777909451970,50.7,79806.53,0.0,0.00632,1e-05,0.96373]
[1777909457004,50.7,79811.01,0.0,0.00635,1e-05,0.96772]
[1777909462039,50.7,79806.26,0.0,0.00632,1e-05,0.96349]
[1777909467075,50.7,79818.57,0.0,0.0064,1e-05,0.97447]
[1777909470096,50.7,79834.14,0.0,0.0065,1e-05,0.98851]
[1777909474130,50.7,79851.38,0.0,0.00661,1e-05,1.00275]
[1777909475132,50.7,79864.67,0.0,0.0067,1e-05,1.01501]
[1777909480166,50.7,79855.0,0.0,0.00663,1e-05,1.00608]
[1777909485201,50.7,79861.11,0.0,0.00668,1e-05,1.01172]
[1777909490235,50.7,79867.65,0.0,0.00672,1e-05,1.01778]
[1777909494264,50.7,79884.06,0.0,0.00683,1e-05,1.03312]
[1777909499299,50.7,79870.03,0.0,0.00674,1e-05,1.01999]
[1777909504334,50.7,79866.85,0.0,0.00672,1e-05,1.01704]
[1777909506352,50.7,79844.32,0.0,0.00656,1e-05,0.99629]
[1777909508366,50.7,79830.99,0.0,0.00647,1e-05,0.98418]
[1777909510380,50.7,79818.09,0.0,0.00639,1e-05,0.97258]
[1777909513406,50.7,79840.47,0.0,0.00654,1e-05,0.99278]
[1777909514410,50.7,79859.84,0.0,0.00667,1e-05,1.01054]
[1777909518437,50.7,79877.06,0.0,0.00679,1e-05,1.02656]
[1777909520451,50.7,79890.13,0.0,0.00688,1e-05,1.03885]
[1777909525488,50.7,79881.55,0.0,0.00682,1e-05,1.03076]
[1777909530528,50.7,79882.19,0.0,0.00682,1e-05,1.03137]
[1777909533178,50.7,79868.25,0.0,0.00672,1e-05,1.01682]
[1777909535559,50.7,79847.47,0.0,0.00657,1e-05,0.99767]
[1777909537574,50.7,79833.39,0.0,0.00648,1e-05,0.98487]
[1777909540593,50.7,79821.27,0.0,0.0064,1e-05,0.97396]
[1777909544621,50.7,79809.13,0.0,0.00632,1e-05,0.96313]
[1777909549655,50.7,79802.71,0.0,0.00628,1e-05,0.95744]
[1777909551672,50.7,79783.83,0.0,0.00616,1e-05,0.94088]
[1777909555699,50.7,79771.75,0.0,0.00608,1e-05,0.93041]
[1777909560734,50.7,79777.21,0.0,0.00612,1e-05,0.93513]
[1777909565778,50.7,79771.24,0.0,0.00608,1e-05,0.92997]
[1777909570808,50.7,79776.25,0.0,0.00611,1e-05,0.9343]
[1777909574833,50.7,79794.37,0.0,0.00623,1e-05,0.95009]
[1777909576847,50.7,79808.72,0.0,0.00632,1e-05,0.96276]
[1777909581882,50.7,79810.47,0.0,0.00633,1e-05,0.96432]
[1777909586916,50.7,79813.59,0.0,0.00635,1e-05,0.96709]
[1777909591952,50.7,79814.28,0.0,0.00635,1e-05,0.96625]
[1777909596987,50.7,79831.3,0.0,0.00646,1e-05,0.9815]
[1777909602022,50.7,79821.14,0.0,0.00639,1e-05,0.97237]
[1777909607057,50.7,79817.5,0.0,0.00637,1e-05,0.96912]
[1777909612093,50.7,79812.46,0.0,0.00633,1e-05,0.96463]
[1777909617129,50.7,79811.59,0.0,0.00633,1e-05,0.96385]
[1777909622164,50.7,79807.83,0.0,0.0063,1e-05,0.96052]
[1777909623558,50.7,79807.83,0.0,0.0063,1e-05,0.96052]
[1777909624178,50.7,79806.59,0.0,0.0063,1e-05,0.95942]
[1777909626193,50.7,79823.0,0.0,0.0064,1e-05,0.97404]
[1777909631227,50.7,79814.73,0.0,0.00635,1e-05,0.96665]
[1777909636267,50.7,79813.37,0.0,0.00634,1e-05,0.96544]
[1777909639286,50.7,79801.54,0.0,0.00626,1e-05,0.95496]
[1777909644322,50.7,79809.16,0.0,0.00631,1e-05,0.9617]
[1777909649359,50.7,79809.14,0.0,0.00631,1e-05,0.96168]
[1777909654393,50.7,79812.49,0.0,0.00632,1e-05,0.96319]
[1777909657416,50.7,79798.88,0.0,0.00624,1e-05,0.95117]
[1777909662452,50.7,79792.63,0.0,0.0062,1e-05,0.94569]
[1777909667487,50.7,79791.46,0.0,0.00619,1e-05,0.94466]
[1777909672524,50.7,79784.48,0.0,0.00614,1e-05,0.93858]
[1777909677558,50.7,79762.07,0.0,0.006,1e-05,0.91927]
[1777909682592,50.7,79748.84,0.0,0.00592,1e-05,0.90802]
[1777909687627,50.7,79750.68,0.0,0.00593,1e-05,0.90958]
[1777909690649,50.7,79765.36,0.0,0.00602,1e-05,0.92208]
[1777909694681,50.7,79781.25,0.0,0.00612,1e-05,0.93578]
[1777909699712,50.7,79789.27,0.0,0.00618,1e-05,0.94275]
[1777909704749,50.7,79781.18,0.0,0.00612,1e-05,0.93572]
[1777909709784,50.7,79780.71,0.0,0.00612,1e-05,0.93531]
[1777909714819,50.7,79776.23,0.0,0.00608,1e-05,0.93001]
[1777909719854,50.7,79777.53,0.0,0.00609,1e-05,0.93113]
[1777909724581,50.7,79764.89,0.0,0.00601,1e-05,0.92027]
[1777909726903,50.7,79777.59,0.0,0.00609,1e-05,0.93118]
[1777909731943,50.7,79784.27,0.0,0.00613,1e-05,0.93697]
[1777909734651,50.7,79799.33,0.0,0.00623,1e-05,0.95012]
[1777909737987,50.7,79786.46,0.0,0.00615,1e-05,0.93887]
[1777909738992,50.7,79768.19,0.0,0.00603,1e-05,0.92309]
[1777909744726,50.7,79765.56,0.0,0.00602,1e-05,0.92084]
[1777909750075,50.7,79776.3,0.0,0.00608,1e-05,0.93007]
[1777909755111,50.7,79777.99,0.0,0.00609,1e-05,0.93153]
[1777909760147,50.7,79785.61,0.0,0.00614,1e-05,0.93813]
[1777909762165,50.7,79770.28,0.0,0.00605,1e-05,0.92489]
[1777909764177,50.7,79757.1,0.0,0.00596,1e-05,0.91362]
[1777909765181,50.7,79743.01,0.0,0.00588,1e-05,0.90171]
[1777909770218,50.7,79746.6,0.0,0.0059,1e-05,0.90473]
[1777909775253,50.7,79748.29,0.0,0.0059,1e-05,0.90476]
[1777909780289,50.7,79751.14,0.0,0.00592,1e-05,0.90717]
[1777909785323,50.7,79739.87,0.0,0.00585,1e-05,0.89768]
[1777909786381,50.7,79739.87,0.0,0.00585,1e-05,0.89768]
[1777909786438,50.7,79740.14,0.0,0.00585,1e-05,0.89791]
[1777909792372,50.7,79752.85,0.0,0.00593,1e-05,0.90862]
[1777909796400,50.7,79774.45,0.0,0.00606,1e-05,0.92705]
[1777909801434,50.7,79764.92,0.0,0.006,1e-05,0.91888]
[1777909806476,50.7,79761.37,0.0,0.00598,1e-05,0.91585]
[1777909811510,50.7,79769.76,0.0,0.00603,1e-05,0.92302]
[1777909813524,50.7,79783.33,0.0,0.00612,1e-05,0.93472]
[1777909816544,50.7,79795.98,0.0,0.0062,1e-05,0.94574]
[1777909821580,50.7,79796.51,0.0,0.0062,1e-05,0.9462]
[1777909826615,50.7,79786.61,0.0,0.00614,1e-05,0.93757]
[1777909831652,50.7,79773.58,0.0,0.00605,1e-05,0.92489]
[1777909833666,50.7,79754.83,0.0,0.00593,1e-05,0.90889]
[1777909835688,50.7,79737.86,0.0,0.00583,1e-05,0.89462]
[1777909840715,50.7,79734.12,0.0,0.00581,1e-05,0.8915]
[1777909843738,50.7,79746.48,0.0,0.00588,1e-05,0.90185]
[1777909848770,50.7,79748.88,0.0,0.0059,1e-05,0.90387]
[1777909853805,50.7,79745.41,0.0,0.00587,1e-05,0.90095]
[1777909858840,50.7,79742.56,0.0,0.00586,1e-05,0.89855]
[1777909863876,50.7,79744.07,0.0,0.00587,1e-05,0.89982]
[1777909868911,50.7,79742.85,0.0,0.00586,1e-05,0.8988]
[1777909873948,50.7,79741.35,0.0,0.00585,1e-05,0.89754]
[1777909877976,50.7,79725.89,0.0,0.00576,1e-05,0.88466]
[1777909878987,50.7,79713.4,0.0,0.00568,1e-05,0.87437]
[1777909880689,50.7,79699.31,0.0,0.0056,1e-05,0.86288]
[1777909883017,50.7,79672.32,0.0,0.00544,1e-05,0.84123]
[1777909886037,50.7,79660.38,0.0,0.00538,1e-05,0.83179]
[1777909890764,50.7,79637.09,0.0,0.00525,1e-05,0.81364]
[1777909892117,50.7,79626.51,0.0,0.00518,1e-05,0.80423]
[1777909894116,50.7,79612.04,0.0,0.0051,1e-05,0.79323]
[1777909896130,50.7,79595.29,0.0,0.00501,1e-05,0.78065]
[1777909899150,50.7,79581.41,0.0,0.00494,1e-05,0.77036]
[1777909902213,50.7,79563.16,0.0,0.00484,1e-05,0.757]
[1777909903198,50.7,79543.69,0.0,0.00474,1e-05,0.74296]
[1777909906222,50.7,79562.4,0.0,0.00484,1e-05,0.75645]
[1777909909240,50.7,79545.02,0.0,0.00475,1e-05,0.74391]
[1777909913270,50.7,79558.97,0.0,0.00482,1e-05,0.75396]
[1777909918306,50.7,79560.19,0.0,0.00483,1e-05,0.75484]
[1777909921326,50.7,79547.86,0.0,0.00477,1e-05,0.74595]
[1777909923346,50.7,79563.06,0.0,0.00484,1e-05,0.75693]
[1777909928403,50.7,79553.04,0.0,0.00479,1e-05,0.74968]
[1777909933437,50.7,79549.97,0.0,0.00478,1e-05,0.74747]
[1777909938473,50.7,79540.56,0.0,0.00473,1e-05,0.74073]
[1777909942517,50.7,79554.34,0.0,0.0048,1e-05,0.75061]
[1777909947541,50.7,79566.67,0.0,0.00486,1e-05,0.75955]
[1777909949563,50.7,79581.66,0.0,0.00494,1e-05,0.77055]
[1777909950565,50.7,79600.64,0.0,0.00504,1e-05,0.78465]
[1777909952580,50.7,79625.11,0.0,0.00516,1e-05,0.80188]
[1777909953593,50.7,79655.53,0.0,0.00533,1e-05,0.82537]
[1777909954684,50.7,79677.59,0.0,0.00546,1e-05,0.84277]
[1777909955238,50.7,79677.59,0.0,0.00546,1e-05,0.84277]
[1777909955643,50.7,79717.2,0.0,0.00569,1e-05,0.87477]
[1777909956668,50.7,79754.99,0.0,0.00592,1e-05,0.90623]
[1777909957120,50.7,79754.99,0.0,0.00592,1e-05,0.90623]
[1777909957660,50.7,79785.18,0.0,0.0061,1e-05,0.93204]
[1777909958679,50.7,79808.36,0.0,0.00625,1e-05,0.95227]
[1777909959686,50.7,79787.45,0.0,0.00612,1e-05,0.93401]
[1777909960695,50.7,79764.77,0.0,0.00598,1e-05,0.91453]
[1777909961702,50.7,79750.71,0.0,0.00589,1e-05,0.90262]
[1777909963710,50.7,79724.06,0.0,0.00573,1e-05,0.88041]
[1777909964722,50.7,79711.93,0.0,0.00566,1e-05,0.87045]
[1777909965732,50.7,79693.49,0.0,0.00555,1e-05,0.85549]
[1777909966738,50.7,79668.23,0.0,0.0054,1e-05,0.83535]
[1777909971776,50.7,79662.26,0.0,0.00537,1e-05,0.83065]
[1777909976810,50.7,79658.66,0.0,0.00535,1e-05,0.82782]
[1777909979832,50.7,79671.56,0.0,0.00542,1e-05,0.83798]
[1777909983860,50.7,79684.2,0.0,0.00549,1e-05,0.84804]
[1777909986880,50.7,79700.39,0.0,0.00559,1e-05,0.86106]
[1777909988894,50.7,79720.85,0.0,0.00571,1e-05,0.87776]
[1777909991918,50.7,79732.73,0.0,0.00578,1e-05,0.88758]
[1777909996952,50.7,79715.83,0.0,0.00568,1e-05,0.87364]
[1777910001988,50.7,79717.58,0.0,0.00569,1e-05,0.87508]
[1777910004002,50.7,79742.49,0.0,0.00584,1e-05,0.89572]
[1777910009042,50.7,79743.03,0.0,0.00584,1e-05,0.89617]
[1777910014078,50.7,79737.71,0.0,0.0058,1e-05,0.89035]
[1777910019114,50.7,79735.61,0.0,0.00579,1e-05,0.8886]
[1777910021763,50.7,79750.3,0.0,0.00588,1e-05,0.90088]
[1777910022555,50.7,79750.3,0.0,0.00588,1e-05,0.90088]
[1777910022638,50.7,79771.57,0.0,0.00601,1e-05,0.91892]
[1777910023900,50.7,79771.57,0.0,0.00601,1e-05,0.91892]
[1777910024002,50.7,79820.15,0.0,0.00632,1e-05,0.96124]
[1777910028178,50.7,79808.24,0.0,0.00624,1e-05,0.95072]
[1777910030192,50.7,79822.86,0.0,0.00634,1e-05,0.96365]
[1777910033213,50.7,79807.8,0.0,0.00624,1e-05,0.95033]
[1777910035229,50.7,79794.71,0.0,0.00615,1e-05,0.93888]
[1777910037242,50.7,79780.05,0.0,0.00606,1e-05,0.92619]
[1777910042277,50.7,79785.72,0.0,0.0061,1e-05,0.93109]
[1777910047312,50.7,79793.31,0.0,0.00615,1e-05,0.93767]
[1777910049328,50.7,79812.58,0.0,0.00627,1e-05,0.95454]
[1777910051981,50.7,79825.68,0.0,0.00635,1e-05,0.96616]
[1777910057381,50.7,79840.46,0.0,0.00645,1e-05,0.97941]
[1777910062417,50.7,79840.0,0.0,0.00645,1e-05,0.979]
[1777910065444,50.7,79827.81,0.0,0.00637,1e-05,0.96806]
[1777910070474,50.7,79836.23,0.0,0.00642,1e-05,0.9756]
[1777910075512,50.7,79846.15,0.0,0.00648,1e-05,0.98307]
[1777910080547,50.7,79844.72,0.0,0.00647,1e-05,0.98178]
[1777910082561,50.7,79856.92,0.0,0.00655,1e-05,0.99285]
[1777910087602,50.7,79860.41,0.0,0.00658,1e-05,0.99604]
[1777910092630,50.7,79849.41,0.0,0.0065,1e-05,0.98602]
[1777910096662,50.7,79866.77,0.0,0.00662,1e-05,1.00186]
[1777910101696,50.7,79876.56,0.0,0.00668,1e-05,1.01089]
[1777910104718,50.7,79901.65,0.0,0.00686,1e-05,1.03434]
[1777910105725,50.7,79913.93,0.0,0.00694,1e-05,1.04597]
[1777910106878,50.7,79913.93,0.0,0.00694,1e-05,1.04597]
[1777910106936,50.7,79923.8,0.0,0.00701,1e-05,1.0554]
[1777910108127,50.7,79923.8,0.0,0.00701,1e-05,1.0554]
[1777910108164,50.7,79986.84,0.0,0.00748,1e-05,1.11731]
[1777910109772,50.7,80003.46,0.0,0.0076,1e-05,1.13412]
[1777910111783,50.7,80019.58,0.0,0.00773,1e-05,1.15062]
[1777910115810,50.7,80007.93,0.0,0.00764,1e-05,1.13867]
[1777910118832,50.7,79985.68,0.0,0.00747,1e-05,1.11614]
[1777910120846,50.7,79972.54,0.0,0.00737,1e-05,1.10301]
[1777910125882,50.7,79966.29,0.0,0.00732,1e-05,1.09681]
[1777910130932,50.7,79953.29,0.0,0.00723,1e-05,1.084]
[1777910134960,50.7,79943.2,0.0,0.00714,1e-05,1.07256]
[1777910136974,50.7,79930.14,0.0,0.00705,1e-05,1.05993]
[1777910142009,50.7,79937.74,0.0,0.0071,1e-05,1.06727]
[1777910147044,50.7,79937.07,0.0,0.0071,1e-05,1.06662]
[1777910151072,50.7,79921.99,0.0,0.00699,1e-05,1.05211]
[1777910156107,50.7,79914.23,0.0,0.00694,1e-05,1.04471]
[1777910161145,50.7,79925.39,0.0,0.00702,1e-05,1.05537]
[1777910165170,50.7,79940.6,0.0,0.00712,1e-05,1.07004]
[1777910170205,50.7,79946.18,0.0,0.00716,1e-05,1.07546]
[1777910175240,50.7,79950.28,0.0,0.00719,1e-05,1.07946]
[1777910180275,50.7,79945.62,0.0,0.00716,1e-05,1.07492]
[1777910185310,50.7,79928.58,0.0,0.00704,1e-05,1.05843]
[1777910186317,50.7,79916.4,0.0,0.00695,1e-05,1.04677]
[1777910188331,50.7,79932.69,0.0,0.00707,1e-05,1.06239]
[1777910192359,50.7,79921.73,0.0,0.00698,1e-05,1.0503]
[1777910197399,50.7,79918.24,0.0,0.00695,1e-05,1.04697]
[1777910202435,50.7,79923.71,0.0,0.00699,1e-05,1.0522]
[1777910207470,50.7,79922.39,0.0,0.00698,1e-05,1.05093]
[1777910212506,50.7,79914.95,0.0,0.00693,1e-05,1.04384]
[1777910217548,50.7,79922.81,0.0,0.00699,1e-05,1.05133]
[1777910222586,50.7,79934.98,0.0,0.00707,1e-05,1.06303]
[1777910227625,50.7,79949.99,0.0,0.00718,1e-05,1.07759]
[1777910232659,50.7,79943.75,0.0,0.00714,1e-05,1.07152]
[1777910236688,50.7,79930.03,0.0,0.00704,1e-05,1.05826]
[1777910241723,50.7,79928.17,0.0,0.00702,1e-05,1.05647]
[1777910246758,50.7,79933.57,0.0,0.00706,1e-05,1.06167]
[1777910251794,50.7,79936.23,0.0,0.00707,1e-05,1.06266]
[1777910256828,50.7,79941.44,0.0,0.00711,1e-05,1.0677]
[1777910261862,50.7,79928.92,0.0,0.00702,1e-05,1.05563]
[1777910265893,50.7,79916.89,0.0,0.00693,1e-05,1.04413]
[1777910270928,50.7,79920.36,0.0,0.00696,1e-05,1.04744]
[1777910275961,50.7,79921.05,0.0,0.00696,1e-05,1.0481]
[1777910279989,50.7,79908.81,0.0,0.00688,1e-05,1.03647]
[1777910285029,50.7,79905.79,0.0,0.00686,1e-05,1.03362]
[1777910287038,50.7,79917.92,0.0,0.00694,1e-05,1.04511]
[1777910292074,50.7,79915.08,0.0,0.00692,1e-05,1.04241]
[1777910297109,50.7,79911.83,0.0,0.0069,1e-05,1.03933]
[1777910302144,50.7,79928.22,0.0,0.00702,1e-05,1.05495]
[1777910307179,50.7,79931.88,0.0,0.00704,1e-05,1.05847]
[1777910312213,50.7,79942.22,0.0,0.00711,1e-05,1.06688]
[1777910314227,50.7,79963.32,0.0,0.00726,1e-05,1.08747]
[1777910317394,50.7,79957.16,0.0,0.00721,1e-05,1.08142]
[1777910318264,50.7,79953.91,0.0,0.00719,1e-05,1.07825]
[1777910318855,50.7,79953.91,0.0,0.00719,1e-05,1.07825]
[1777910319272,50.7,79952.91,0.0,0.00718,1e-05,1.07727]
[1777910324306,50.7,79957.37,0.0,0.00722,1e-05,1.08163]
[1777910326533,50.7,79955.32,0.0,0.0072,1e-05,1.07962]
[1777910327120,50.7,79955.32,0.0,0.0072,1e-05,1.07962]
[1777910334375,50.7,79966.19,0.0,0.00728,1e-05,1.0903]
[1777910339411,50.7,79962.97,0.0,0.00726,1e-05,1.08713]
[1777910342433,50.7,79981.87,0.0,0.0074,1e-05,1.10584]
[1777910347467,50.7,79982.88,0.0,0.0074,1e-05,1.10685]
[1777910352112,50.7,79996.82,0.0,0.00751,1e-05,1.12084]
[1777910357538,50.7,80002.07,0.0,0.00755,1e-05,1.12614]
[1777910359552,50.7,80016.04,0.0,0.00766,1e-05,1.14036]
[1777910363584,50.7,80037.0,0.0,0.00782,1e-05,1.16196]
[1777910367613,50.7,80073.24,0.0,0.00811,1e-05,1.2001]
[1777910372646,50.7,80074.34,0.0,0.0081,1e-05,1.19956]
[1777910375667,50.7,80059.3,0.0,0.00798,1e-05,1.18361]
[1777910377681,50.7,80047.33,0.0,0.00789,1e-05,1.17104]
[1777910379694,50.7,80032.79,0.0,0.00777,1e-05,1.15592]
[1777910383728,50.7,80003.2,0.0,0.00755,1e-05,1.12565]
[1777910388762,50.7,79990.93,0.0,0.00745,1e-05,1.11328]
[1777910392411,50.7,79968.67,0.0,0.00729,1e-05,1.09114]
[1777910394810,50.7,79988.87,0.0,0.00744,1e-05,1.11122]
[1777910399841,50.7,79996.02,0.0,0.00749,1e-05,1.1184]
[1777910404877,50.7,79987.18,0.0,0.00743,1e-05,1.10953]
[1777910405881,50.7,80006.39,0.0,0.00757,1e-05,1.12888]
[1777910406888,50.7,80020.61,0.0,0.00768,1e-05,1.14338]
[1777910409912,50.7,80008.28,0.0,0.00758,1e-05,1.1308]
[1777910410919,50.7,80023.04,0.0,0.0077,1e-05,1.14587]
[1777910415950,50.7,80008.23,0.0,0.00758,1e-05,1.13075]
[1777910417967,50.7,79992.49,0.0,0.00747,1e-05,1.11485]
[1777910423001,50.7,79985.9,0.0,0.00742,1e-05,1.10825]
[1777910428042,50.7,79981.03,0.0,0.00738,1e-05,1.10339]
[1777910433077,50.7,79978.53,0.0,0.00735,1e-05,1.09929]
[1777910438112,50.7,79996.66,0.0,0.00749,1e-05,1.11741]
[1777910443154,50.7,80009.92,0.0,0.00759,1e-05,1.13082]
[1777910444154,50.7,80021.62,0.0,0.00768,1e-05,1.14276]
[1777910449189,50.7,80020.24,0.0,0.00767,1e-05,1.14134]
[1777910454227,50.7,80022.82,0.0,0.00769,1e-05,1.14399]
[1777910459261,50.7,80020.86,0.0,0.00767,1e-05,1.14198]
[1777910461276,50.7,80033.86,0.0,0.00777,1e-05,1.15536]
[1777910466314,50.7,80028.27,0.0,0.00773,1e-05,1.14959]
[1777910467321,50.7,80009.55,0.0,0.00758,1e-05,1.13044]
[1777910472357,50.7,80011.19,0.0,0.0076,1e-05,1.13211]
[1777910475377,50.7,79992.66,0.0,0.00746,1e-05,1.11339]
[1777910480413,50.7,79973.87,0.0,0.00732,1e-05,1.09467]
[1777910485450,50.7,79968.61,0.0,0.00728,1e-05,1.08948]
[1777910487460,50.7,79956.89,0.0,0.00719,1e-05,1.07798]
[1777910489474,50.7,79942.9,0.0,0.00709,1e-05,1.06438]
[1777910494509,50.7,79951.22,0.0,0.00714,1e-05,1.07087]
[1777910499545,50.7,79945.01,0.0,0.00709,1e-05,1.06485]
[1777910503580,50.7,79926.32,0.0,0.00696,1e-05,1.0469]
[1777910508615,50.7,79923.7,0.0,0.00694,1e-05,1.0444]
[1777910513646,50.7,79922.7,0.0,0.00694,1e-05,1.04345]
[1777910515659,50.7,79938.27,0.0,0.00705,1e-05,1.05835]
[1777910519687,50.7,79950.33,0.0,0.00713,1e-05,1.07]
[1777910524733,50.7,79937.73,0.0,0.00704,1e-05,1.05783]
[1777910529765,50.7,79941.29,0.0,0.00707,1e-05,1.06126]
[1777910534801,50.7,79935.12,0.0,0.00702,1e-05,1.05532]
[1777910539835,50.7,79923.49,0.0,0.00694,1e-05,1.0442]
[1777910543484,50.7,79939.44,0.0,0.00705,1e-05,1.05947]
[1777910547894,50.7,79927.34,0.0,0.00697,1e-05,1.04787]
[1777910553555,50.7,79936.16,0.0,0.00702,1e-05,1.05475]
[1777910557963,50.7,79950.59,0.0,0.00712,1e-05,1.06868]
[1777910563624,50.7,79956.2,0.0,0.00717,1e-05,1.07413]
[1777910569074,50.7,79963.44,0.0,0.00722,1e-05,1.0812]
[1777910571064,50.7,79993.74,0.0,0.00744,1e-05,1.11122]
[1777910576096,50.7,80006.34,0.0,0.00754,1e-05,1.12391]
[1777910581138,50.7,79995.94,0.0,0.00746,1e-05,1.11343]
[1777910583766,50.7,79970.57,0.0,0.00727,1e-05,1.08821]
[1777910589191,50.7,79971.63,0.0,0.00728,1e-05,1.08925]
[1777910594226,50.7,79973.39,0.0,0.00729,1e-05,1.09099]
[1777910596239,50.7,79996.03,0.0,0.00746,1e-05,1.11352]
[1777910597247,50.7,80010.75,0.0,0.00757,1e-05,1.12837]
[1777910602282,50.7,80005.67,0.0,0.00753,1e-05,1.12323]
[1777910607317,50.7,79987.32,0.0,0.00739,1e-05,1.10481]
[1777910610337,50.7,79975.29,0.0,0.00731,1e-05,1.09286]
[1777910615373,50.7,79967.01,0.0,0.00723,1e-05,1.08311]
[1777910620408,50.7,79969.11,0.0,0.00725,1e-05,1.08517]
[1777910625443,50.7,79971.18,0.0,0.00726,1e-05,1.08721]
[1777910630478,50.7,79971.19,0.0,0.00726,1e-05,1.08722]
[1777910635512,50.7,79986.87,0.0,0.00738,1e-05,1.10274]
[1777910640548,50.7,79988.43,0.0,0.00739,1e-05,1.10429]
[1777910645583,50.7,79993.85,0.0,0.00743,1e-05,1.10971]
[1777910647599,50.7,80013.85,0.0,0.00758,1e-05,1.12987]
[1777910652635,50.7,80006.08,0.0,0.00753,1e-05,1.122]
[1777910657667,50.7,80003.19,0.0,0.0075,1e-05,1.11909]
[1777910662702,50.7,79990.55,0.0,0.00741,1e-05,1.10641]
[1777910667738,50.7,79991.37,0.0,0.00741,1e-05,1.10723]
[1777910672773,50.7,79995.78,0.0,0.00744,1e-05,1.11001]
[1777910677809,50.7,79995.54,0.0,0.00744,1e-05,1.10977]
[1777910682843,50.7,79992.5,0.0,0.00741,1e-05,1.10673]
[1777910687885,50.7,80002.01,0.0,0.00748,1e-05,1.11627]
[1777910692963,50.7,80006.84,0.0,0.00752,1e-05,1.12113]
[1777910698000,50.7,80011.47,0.0,0.00756,1e-05,1.12582]
[1777910700403,50.7,80001.7,0.0,0.00748,1e-05,1.11596]
[1777910700524,50.7,80001.7,0.0,0.00748,1e-05,1.11596]
[1777910702941,50.7,80001.88,0.0,0.00748,1e-05,1.11614]
[1777910703042,50.7,80004.73,0.0,0.0075,1e-05,1.11901]
[1777910704352,50.7,80004.73,0.0,0.0075,1e-05,1.11901]
[1777910704453,50.7,80004.17,0.0,0.0075,1e-05,1.11844]
[1777910705706,50.7,80004.17,0.0,0.0075,1e-05,1.11844]
[1777910705836,50.7,80004.17,0.0,0.0075,1e-05,1.11844]
[1777910705797,50.7,80003.31,0.0,0.00749,1e-05,1.11758]
[1777910706055,50.7,80003.31,0.0,0.00749,1e-05,1.11758]
[1777910707173,50.7,80003.31,0.0,0.00749,1e-05,1.11758]
[1777910707209,50.7,79999.24,0.0,0.00746,1e-05,1.11348]
[1777910710085,50.7,79985.78,0.0,0.00736,1e-05,1.10004]
[1777910712100,50.7,79970.99,0.0,0.00725,1e-05,1.08542]
[1777910714691,50.7,79949.72,0.0,0.0071,1e-05,1.06467]
[1777910720152,50.7,79957.31,0.0,0.00715,1e-05,1.07204]
[1777910725188,50.7,79949.47,0.0,0.0071,1e-05,1.06443]
[1777910730223,50.7,79945.13,0.0,0.00707,1e-05,1.06024]
[1777910735258,50.7,79950.56,0.0,0.00709,1e-05,1.06391]
[1777910740293,50.7,79946.55,0.0,0.00707,1e-05,1.06004]
[1777910741299,50.7,79934.04,0.0,0.00698,1e-05,1.04803]
[1777910743314,50.7,79922.02,0.0,0.00689,1e-05,1.0366]
[1777910744905,50.7,79906.42,0.0,0.00678,1e-05,1.02192]
[1777910751375,50.7,79894.03,0.0,0.0067,1e-05,1.01039]
[1777910756410,50.7,79906.55,0.0,0.00678,1e-05,1.02204]
[1777910757417,50.7,79924.71,0.0,0.00691,1e-05,1.03915]
[1777910759157,50.7,79926.04,0.0,0.00692,1e-05,1.04041]
[1777910759431,50.7,79926.84,0.0,0.00692,1e-05,1.04117]
[1777910764467,50.7,79924.0,0.0,0.0069,1e-05,1.03848]
[1777910767490,50.7,79910.71,0.0,0.00681,1e-05,1.02594]
[1777910772524,50.7,79904.11,0.0,0.00677,1e-05,1.01976]
[1777910777559,50.7,79906.93,0.0,0.00679,1e-05,1.0224]
[1777910781105,50.7,79899.26,0.0,0.00673,1e-05,1.01524]
[1777910781588,50.7,79896.57,0.0,0.00671,1e-05,1.01274]
[1777910783463,50.7,79897.39,0.0,0.00672,1e-05,1.0135]
[1777910783601,50.7,79896.48,0.0,0.00671,1e-05,1.01266]
[1777910785616,50.7,79910.43,0.0,0.00681,1e-05,1.02568]
[1777910790650,50.7,79916.95,0.0,0.00686,1e-05,1.03181]
[1777910795686,50.7,79914.74,0.0,0.00683,1e-05,1.02819]
[1777910800721,50.7,79914.35,0.0,0.00683,1e-05,1.02782]
[1777910803741,50.7,79926.19,0.0,0.00691,1e-05,1.039]
[1777910805756,50.7,79938.58,0.0,0.007,1e-05,1.05081]
[1777910810791,50.7,79939.15,0.0,0.007,1e-05,1.05136]
[1777910815827,50.7,79933.23,0.0,0.00696,1e-05,1.0457]
[1777910820862,50.7,79931.48,0.0,0.00695,1e-05,1.04403]
[1777910825897,50.7,79936.47,0.0,0.00698,1e-05,1.04879]
[1777910830932,50.7,79942.61,0.0,0.00703,1e-05,1.05468]
[1777910832946,50.7,79955.43,0.0,0.00712,1e-05,1.06705]
[1777910837982,50.7,79958.47,0.0,0.00714,1e-05,1.07]
[1777910843017,50.7,79957.81,0.0,0.00714,1e-05,1.06936]
[1777910847044,50.7,79933.93,0.0,0.00696,1e-05,1.04637]
[1777910851072,50.7,79925.08,0.0,0.00689,1e-05,1.0364]
[1777910856107,50.7,79922.86,0.0,0.00688,1e-05,1.0343]
[1777910858120,50.7,79937.54,0.0,0.00698,1e-05,1.04825]
[1777910863157,50.7,79936.47,0.0,0.00697,1e-05,1.04723]
[1777910865761,50.7,79948.15,0.0,0.00706,1e-05,1.05843]
[1777910868193,50.7,79961.6,0.0,0.00715,1e-05,1.07146]
[1777910871104,50.7,79961.3,0.0,0.00715,1e-05,1.07116]
[1777910872063,50.7,79903.18,0.0,0.00674,1e-05,1.01584]
[1777910872733,50.7,79903.18,0.0,0.00674,1e-05,1.01584]
[1777910872833,50.7,79852.68,0.0,0.0064,1e-05,0.96971]
[1777910873441,50.7,79852.68,0.0,0.0064,1e-05,0.96971]
[1777910873886,50.7,79852.68,0.0,0.0064,1e-05,0.96971]
[1777910873997,50.7,79812.47,0.0,0.00614,1e-05,0.93423]
[1777910874156,50.7,79812.47,0.0,0.00614,1e-05,0.93423]
[1777910874506,50.7,79812.47,0.0,0.00614,1e-05,0.93423]
[1777910874898,50.7,79812.47,0.0,0.00614,1e-05,0.93423]
[1777910874990,50.7,79768.12,0.0,0.00586,1e-05,0.89636]
[1777910875469,50.7,79768.12,0.0,0.00586,1e-05,0.89636]
[1777910875992,50.7,79768.12,0.0,0.00586,1e-05,0.89636]
[1777910876039,50.7,79727.25,0.0,0.00562,1e-05,0.8626]
[1777910877286,50.7,79709.13,0.0,0.00551,1e-05,0.84798]
[1777910878303,50.7,79722.42,0.0,0.00559,1e-05,0.85868]
[1777910879310,50.7,79738.91,0.0,0.00569,1e-05,0.87212]
[1777910880487,50.7,79738.91,0.0,0.00569,1e-05,0.87212]
[1777910880585,50.7,79712.86,0.0,0.00553,1e-05,0.85097]
[1777910881237,50.7,79712.86,0.0,0.00553,1e-05,0.85097]
[1777910881362,50.7,79658.44,0.0,0.00523,1e-05,0.80816]
[1777910883361,50.7,79645.06,0.0,0.00515,1e-05,0.79792]
[1777910885999,50.7,79638.22,0.0,0.00511,1e-05,0.79273]
[1777910886096,50.7,79637.67,0.0,0.00511,1e-05,0.79231]
[1777910888406,50.7,79649.75,0.0,0.00518,1e-05,0.8015]
[1777910890448,50.7,79660.32,0.0,0.00524,1e-05,0.80961]
[1777910890553,50.7,79690.22,0.0,0.0054,1e-05,0.83294]
[1777910891893,50.7,79690.22,0.0,0.0054,1e-05,0.83294]
[1777910891968,50.7,79753.28,0.0,0.00577,1e-05,0.88398]
[1777910894021,50.7,79753.28,0.0,0.00577,1e-05,0.88398]
[1777910894026,50.7,79787.32,0.0,0.00598,1e-05,0.91259]
[1777910896018,50.7,79751.26,0.0,0.00576,1e-05,0.8823]
[1777910900453,50.7,79755.19,0.0,0.00578,1e-05,0.88556]
[1777910900493,50.7,79755.19,0.0,0.00578,1e-05,0.88556]
[1777910900504,50.7,79755.19,0.0,0.00578,1e-05,0.88556]
[1777910900534,50.7,79755.19,0.0,0.00578,1e-05,0.88556]
[1777910900635,50.7,79769.98,0.0,0.00587,1e-05,0.89792]
[1777910901337,50.7,79769.98,0.0,0.00587,1e-05,0.89792]
[1777910901525,50.7,79769.68,0.0,0.00587,1e-05,0.89767]
[1777910906566,50.7,79767.52,0.0,0.00586,1e-05,0.89585]
[1777910908932,50.7,79767.05,0.0,0.00586,1e-05,0.89546]
[1777910909009,50.7,79787.76,0.0,0.00598,1e-05,0.91297]
[1777910910592,50.7,79809.49,0.0,0.00612,1e-05,0.93164]
[1777910912813,50.7,79821.64,0.0,0.00619,1e-05,0.94078]
[1777910913004,50.7,79821.64,0.0,0.00619,1e-05,0.94078]
[1777910914619,50.7,79834.59,0.0,0.00627,1e-05,0.95215]
[1777910917776,50.7,79837.39,0.0,0.00629,1e-05,0.95463]
[1777910917866,50.7,79834.11,0.0,0.00627,1e-05,0.95173]
[1777910918496,50.7,79834.11,0.0,0.00627,1e-05,0.95173]
[1777910918665,50.7,79834.11,0.0,0.00627,1e-05,0.95173]
[1777910920668,50.7,79820.8,0.0,0.00618,1e-05,0.94005]
[1777910921675,50.7,79799.47,0.0,0.00605,1e-05,0.92157]
[1777910922681,50.7,79783.3,0.0,0.00595,1e-05,0.90777]
[1777910927717,50.7,79771.83,0.0,0.00588,1e-05,0.89808]
[1777910931746,50.7,79757.76,0.0,0.00579,1e-05,0.88632]
[1777910935775,50.7,79782.58,0.0,0.00594,1e-05,0.90716]
[1777910936783,50.7,79770.16,0.0,0.00587,1e-05,0.89668]
[1777910941828,50.7,79767.63,0.0,0.00585,1e-05,0.89455]
[1777910943840,50.7,79761.14,0.0,0.00581,1e-05,0.88913]
[1777910943930,50.7,79737.88,0.0,0.00567,1e-05,0.86991]
[1777910945787,50.7,79737.88,0.0,0.00567,1e-05,0.86991]
[1777910945876,50.7,79722.25,0.0,0.00558,1e-05,0.85719]
[1777910949883,50.7,79696.58,0.0,0.00543,1e-05,0.83664]
[1777910950889,50.7,79684.79,0.0,0.00536,1e-05,0.82734]
[1777910952902,50.7,79697.98,0.0,0.00544,1e-05,0.83775]
[1777910957937,50.7,79705.1,0.0,0.00548,1e-05,0.84342]
[1777910960958,50.7,79729.7,0.0,0.00562,1e-05,0.86324]
[1777910963979,50.7,79717.54,0.0,0.00555,1e-05,0.85339]
[1777910969018,50.7,79723.65,0.0,0.00559,1e-05,0.85833]
[1777910974053,50.7,79720.2,0.0,0.00556,1e-05,0.85419]
[1777910979090,50.7,79729.32,0.0,0.00561,1e-05,0.86157]
[1777910981104,50.7,79741.34,0.0,0.00568,1e-05,0.87138]
[1777910986140,50.7,79755.77,0.0,0.00577,1e-05,0.88328]
[1777910989160,50.7,79732.21,0.0,0.00563,1e-05,0.86392]
[1777910993199,50.7,79759.55,0.0,0.00579,1e-05,0.88642]
[1777910998229,50.7,79754.72,0.0,0.00576,1e-05,0.88241]
[1777911003264,50.7,79737.16,0.0,0.00566,1e-05,0.86796]
[1777911007292,50.7,79749.92,0.0,0.00573,1e-05,0.87844]
[1777911012327,50.7,79741.27,0.0,0.00568,1e-05,0.87132]
[1777911015349,50.7,79722.59,0.0,0.00557,1e-05,0.85612]
[1777911020383,50.7,79714.55,0.0,0.00553,1e-05,0.84964]
[1777911025418,50.7,79700.24,0.0,0.00544,1e-05,0.83822]
[1777911028439,50.7,79719.99,0.0,0.00556,1e-05,0.85402]
[1777911033480,50.7,79734.76,0.0,0.00564,1e-05,0.86464]
[1777911038521,50.7,79734.82,0.0,0.00564,1e-05,0.86469]
[1777911040528,50.7,79750.23,0.0,0.00573,1e-05,0.87732]
[1777911045569,50.7,79743.13,0.0,0.00569,1e-05,0.87148]
[1777911047106,50.7,79725.79,0.0,0.00558,1e-05,0.85736]
[1777911052617,50.7,79729.36,0.0,0.0056,1e-05,0.86025]
[1777911057177,50.7,79708.68,0.0,0.00548,1e-05,0.84361]
[1777911062694,50.7,79704.85,0.0,0.00546,1e-05,0.84055]
[1777911065715,50.7,79718.32,0.0,0.00554,1e-05,0.85133]
[1777911069751,50.7,79704.29,0.0,0.00546,1e-05,0.84011]
[1777911074796,50.7,79701.52,0.0,0.00544,1e-05,0.83791]
[1777911079824,50.7,79697.8,0.0,0.00542,1e-05,0.83496]
[1777911085443,50.7,79709.36,0.0,0.00549,1e-05,0.84415]
[1777911085866,50.7,79713.13,0.0,0.00551,1e-05,0.84717]
[1777911087423,50.7,79731.95,0.0,0.00562,1e-05,0.86235]
[1777911092918,50.7,79735.32,0.0,0.00563,1e-05,0.86374]
[1777911097953,50.7,79738.48,0.0,0.00565,1e-05,0.86631]
[1777911100975,50.7,79751.05,0.0,0.00572,1e-05,0.87663]
[1777911102989,50.7,79773.87,0.0,0.00586,1e-05,0.89561]
[1777911108024,50.7,79775.88,0.0,0.00587,1e-05,0.8973]
[1777911113059,50.7,79769.87,0.0,0.00584,1e-05,0.89226]
[1777911117088,50.7,79787.5,0.0,0.00595,1e-05,0.90711]
[1777911122123,50.7,79789.08,0.0,0.00596,1e-05,0.90845]
[1777911127157,50.7,79779.47,0.0,0.0059,1e-05,0.90032]
[1777911130179,50.7,79763.54,0.0,0.0058,1e-05,0.88697]
[1777911134207,50.7,79776.44,0.0,0.00588,1e-05,0.89777]
[1777911138237,50.7,79760.86,0.0,0.00578,1e-05,0.88474]
[1777911143270,50.7,79764.31,0.0,0.0058,1e-05,0.88761]
[1777911148305,50.7,79754.03,0.0,0.00574,1e-05,0.87909]
[1777911153340,50.7,79759.89,0.0,0.00577,1e-05,0.88256]
[1777911158375,50.7,79745.85,0.0,0.00568,1e-05,0.87098]
[1777911163410,50.7,79742.11,0.0,0.00566,1e-05,0.86792]
[1777911165424,50.7,79759.21,0.0,0.00576,1e-05,0.88199]
[1777911169452,50.7,79772.03,0.0,0.00584,1e-05,0.89267]
[1777911174487,50.7,79769.92,0.0,0.00583,1e-05,0.89091]
[1777911179522,50.7,79762.11,0.0,0.00578,1e-05,0.8844]
[1777911183549,50.7,79750.34,0.0,0.00571,1e-05,0.87467]
[1777911186572,50.7,79737.66,0.0,0.00564,1e-05,0.86429]
[1777911188136,50.7,79721.15,0.0,0.00554,1e-05,0.85092]
[1777911193622,50.7,79719.34,0.0,0.00553,1e-05,0.84947]
[1777911198657,50.7,79724.5,0.0,0.00556,1e-05,0.85362]
[1777911203692,50.7,79722.35,0.0,0.00555,1e-05,0.85189]
[1777911208728,50.7,79720.78,0.0,0.00554,1e-05,0.85062]
[1777911210742,50.7,79701.82,0.0,0.00543,1e-05,0.83549]
[1777911215777,50.7,79693.37,0.0,0.00537,1e-05,0.8275]
[1777911220812,50.7,79689.66,0.0,0.00535,1e-05,0.82459]
[1777911224841,50.7,79677.19,0.0,0.00528,1e-05,0.81487]
[1777911229881,50.7,79690.68,0.0,0.00536,1e-05,0.82539]
[1777911234916,50.7,79677.67,0.0,0.00528,1e-05,0.81524]
[1777911239951,50.7,79685.43,0.0,0.00533,1e-05,0.82128]
[1777911242972,50.7,79698.02,0.0,0.0054,1e-05,0.83117]
[1777911248561,50.7,79685.08,0.0,0.00532,1e-05,0.82101]
[1777911251030,50.7,79666.46,0.0,0.00522,1e-05,0.80658]
[1777911256074,50.7,79666.09,0.0,0.00522,1e-05,0.8063]
[1777911261113,50.7,79686.94,0.0,0.00533,1e-05,0.82246]
[1777911263128,50.7,79700.15,0.0,0.00541,1e-05,0.83285]
[1777911268164,50.7,79704.9,0.0,0.00544,1e-05,0.83661]
[1777911273199,50.7,79704.52,0.0,0.00543,1e-05,0.83498]
[1777911278234,50.7,79698.05,0.0,0.00539,1e-05,0.82987]
[1777911283269,50.7,79693.68,0.0,0.00536,1e-05,0.82643]
[1777911287297,50.7,79680.33,0.0,0.00529,1e-05,0.81601]
[1777911292332,50.7,79679.63,0.0,0.00529,1e-05,0.81546]
[1777911297369,50.7,79690.03,0.0,0.00534,1e-05,0.82357]
[1777911302402,50.7,79677.64,0.0,0.00527,1e-05,0.81392]
[1777911307437,50.7,79682.23,0.0,0.0053,1e-05,0.81748]
[1777911312473,50.7,79681.32,0.0,0.0053,1e-05,0.81678]
[1777911317508,50.7,79690.85,0.0,0.00535,1e-05,0.82421]
[1777911322542,50.7,79684.21,0.0,0.00531,1e-05,0.81902]
[1777911327577,50.7,79695.08,0.0,0.00537,1e-05,0.82753]
[1777911330598,50.7,79713.24,0.0,0.00548,1e-05,0.84191]
[1777911335645,50.7,79702.61,0.0,0.00541,1e-05,0.83214]
[1777911336645,50.7,79673.98,0.0,0.00525,1e-05,0.80979]
[1777911341679,50.7,79670.71,0.0,0.00523,1e-05,0.80727]
[1777911346716,50.7,79677.23,0.0,0.00526,1e-05,0.8123]
[1777911351750,50.7,79677.63,0.0,0.00527,1e-05,0.81261]
[1777911356784,50.7,79675.95,0.0,0.00526,1e-05,0.81131]
[1777911361820,50.7,79671.39,0.0,0.00523,1e-05,0.80779]
[1777911366855,50.7,79665.43,0.0,0.0052,1e-05,0.80321]
[1777911371891,50.7,79667.37,0.0,0.00521,1e-05,0.8047]
[1777911375919,50.7,79655.34,0.0,0.00514,1e-05,0.79551]
[1777911376925,50.7,79639.63,0.0,0.00506,1e-05,0.78363]
[1777911379484,50.7,79623.92,0.0,0.00497,1e-05,0.77191]
[1777911384981,50.7,79618.73,0.0,0.00495,1e-05,0.76807]
[1777911385989,50.7,79602.92,0.0,0.00486,1e-05,0.75647]
[1777911391025,50.7,79601.23,0.0,0.00485,1e-05,0.75401]
[1777911393037,50.7,79588.98,0.0,0.00479,1e-05,0.74514]
[1777911398076,50.7,79596.88,0.0,0.00483,1e-05,0.75085]
[1777911403112,50.7,79590.38,0.0,0.00479,1e-05,0.74615]
[1777911406134,50.7,79605.41,0.0,0.00487,1e-05,0.75705]
[1777911407141,50.7,79629.97,0.0,0.005,1e-05,0.77515]
[1777911412176,50.7,79639.64,0.0,0.00505,1e-05,0.78238]
[1777911413805,50.7,79639.64,0.0,0.00505,1e-05,0.78238]
[1777911414220,50.7,79643.72,0.0,0.00507,1e-05,0.78544]
[1777911414250,50.7,79707.43,0.0,0.00543,1e-05,0.83463]
[1777911416220,50.7,79722.65,0.0,0.00551,1e-05,0.84676]
[1777911418231,50.7,79704.82,0.0,0.00541,1e-05,0.83257]
[1777911423267,50.7,79685.43,0.0,0.0053,1e-05,0.81736]
[1777911426287,50.7,79702.99,0.0,0.0054,1e-05,0.83112]
[1777911428313,50.7,79719.5,0.0,0.0055,1e-05,0.84423]
[1777911430328,50.7,79734.76,0.0,0.00558,1e-05,0.85651]
[1777911435363,50.7,79744.14,0.0,0.00564,1e-05,0.86413]
[1777911440398,50.7,79748.81,0.0,0.00567,1e-05,0.86794]
[1777911445438,50.7,79755.91,0.0,0.00571,1e-05,0.87376]
[1777911450481,50.7,79769.1,0.0,0.00579,1e-05,0.88467]
[1777911451486,50.7,79796.13,0.0,0.00595,1e-05,0.90597]
[1777911454351,50.7,79798.88,0.0,0.00596,1e-05,0.90831]
[1777911454840,50.7,79798.88,0.0,0.00596,1e-05,0.90831]
[1777911454505,50.7,79821.05,0.0,0.0061,1e-05,0.92731]
[1777911455513,50.7,79860.05,0.0,0.00635,1e-05,0.96155]
[1777911459538,50.7,79847.24,0.0,0.00627,1e-05,0.95019]
[1777911462564,50.7,79818.93,0.0,0.00609,1e-05,0.92548]
[1777911467597,50.7,79823.7,0.0,0.00612,1e-05,0.92961]
[1777911472632,50.7,79816.47,0.0,0.00607,1e-05,0.92336]
[1777911476664,50.7,79802.71,0.0,0.00599,1e-05,0.91157]
[1777911480691,50.7,79816.93,0.0,0.00608,1e-05,0.92376]
[1777911483711,50.7,79835.64,0.0,0.00619,1e-05,0.94]
[1777911486731,50.7,79851.55,0.0,0.0063,1e-05,0.954]
[1777911491767,50.7,79854.42,0.0,0.00632,1e-05,0.95654]
[1777911493782,50.7,79840.67,0.0,0.00623,1e-05,0.94441]
[1777911498817,50.7,79837.49,0.0,0.00621,1e-05,0.94162]
[1777911503866,50.7,79855.09,0.0,0.00632,1e-05,0.95714]
[1777911505873,50.7,79877.62,0.0,0.00647,1e-05,0.97731]
[1777911509910,50.7,79891.05,0.0,0.00656,1e-05,0.98951]
[1777911514939,50.7,79892.21,0.0,0.00656,1e-05,0.98906]
[1777911519975,50.7,79903.81,0.0,0.00664,1e-05,0.99969]
[1777911521991,50.7,79920.76,0.0,0.00675,1e-05,1.0154]
[1777911524010,50.7,79937.06,0.0,0.00687,1e-05,1.03069]
[1777911529038,50.7,79934.36,0.0,0.00685,1e-05,1.02814]
[1777911534072,50.7,79943.67,0.0,0.00691,1e-05,1.03694]
[1777911539108,50.7,79952.25,0.0,0.00697,1e-05,1.04511]
[1777911543136,50.7,79969.48,0.0,0.0071,1e-05,1.06167]
[1777911548173,50.7,79975.1,0.0,0.00714,1e-05,1.06712]
[1777911550745,50.7,79989.44,0.0,0.00724,1e-05,1.08113]
[1777911553214,50.7,80001.86,0.0,0.00733,1e-05,1.09338]
[1777911555230,50.7,80015.21,0.0,0.00743,1e-05,1.10668]
[1777911557243,50.7,80002.8,0.0,0.00734,1e-05,1.09431]
[1777911562277,50.7,79997.31,0.0,0.0073,1e-05,1.08888]
[1777911567318,50.7,80017.88,0.0,0.00745,1e-05,1.10935]
[1777911572353,50.7,80011.0,0.0,0.00739,1e-05,1.10084]
[1777911577388,50.7,80018.87,0.0,0.00745,1e-05,1.10871]
[1777911579406,50.7,80037.26,0.0,0.00759,1e-05,1.12728]
[1777911583433,50.7,80025.4,0.0,0.0075,1e-05,1.11527]
[1777911588237,50.7,80023.98,0.0,0.00749,1e-05,1.11384]
[1777911588505,50.7,80026.55,0.0,0.00751,1e-05,1.11643]
[1777911590008,50.7,80026.55,0.0,0.00751,1e-05,1.11643]
[1777911590074,50.7,80119.86,0.0,0.00825,1e-05,1.21384]
[1777911595554,50.7,80127.29,0.0,0.00831,1e-05,1.22189]
[1777911596537,50.7,80103.98,0.0,0.00812,1e-05,1.19679]
[1777911599561,50.7,80090.4,0.0,0.00801,1e-05,1.18236]
[1777911604604,50.7,80087.45,0.0,0.00798,1e-05,1.17925]
[1777911607624,50.7,80099.63,0.0,0.00808,1e-05,1.19215]
[1777911610653,50.7,80146.3,0.0,0.00847,1e-05,1.24267]
[1777911611660,50.7,80168.79,0.0,0.00866,1e-05,1.26763]
[1777911613677,50.7,80183.53,0.0,0.00879,1e-05,1.28421]
[1777911614685,50.7,80224.71,0.0,0.00915,1e-05,1.33146]
[1777911615691,50.7,80241.87,0.0,0.00931,1e-05,1.35157]
[1777911620729,50.7,80242.82,0.0,0.00932,1e-05,1.35269]
[1777911622758,50.7,80208.94,0.0,0.00901,1e-05,1.3132]
[1777911623750,50.7,80186.11,0.0,0.00881,1e-05,1.28713]
[1777911625768,50.7,80200.63,0.0,0.00894,1e-05,1.30366]
[1777911626771,50.7,80213.02,0.0,0.00905,1e-05,1.31791]
[1777911631815,50.7,80209.14,0.0,0.009,1e-05,1.31159]
[1777911632823,50.7,80196.43,0.0,0.00889,1e-05,1.29704]
[1777911637861,50.7,80200.74,0.0,0.00893,1e-05,1.30196]
[1777911642906,50.7,80190.59,0.0,0.00884,1e-05,1.29039]
[1777911643903,50.7,80175.32,0.0,0.0087,1e-05,1.27315]
[1777911645922,50.7,80191.09,0.0,0.00884,1e-05,1.29096]
[1777911647937,50.7,80217.74,0.0,0.00908,1e-05,1.32152]
[1777911652973,50.7,80222.67,0.0,0.00912,1e-05,1.32723]
[1777911658040,50.7,80224.68,0.0,0.00914,1e-05,1.32957]
[1777911660036,50.7,80236.98,0.0,0.00925,1e-05,1.34394]
[1777911665074,50.7,80241.17,0.0,0.00929,1e-05,1.34887]
[1777911670106,50.7,80232.03,0.0,0.0092,1e-05,1.33814]
[1777911674134,50.7,80220.5,0.0,0.0091,1e-05,1.32472]
[1777911678162,50.7,80248.19,0.0,0.00935,1e-05,1.35715]
[1777911681184,50.7,80260.89,0.0,0.00947,1e-05,1.37224]
[1777911686222,50.7,80246.57,0.0,0.00934,1e-05,1.35523]
[1777911687229,50.7,80258.87,0.0,0.00945,1e-05,1.36983]
[1777911689244,50.7,80270.61,0.0,0.00956,1e-05,1.38388]
[1777911692616,50.7,80268.56,0.0,0.00953,1e-05,1.37951]
[1777911692649,50.7,80274.93,0.0,0.00959,1e-05,1.38716]
[1777911697305,50.7,80288.21,0.0,0.00971,1e-05,1.40322]
[1777911699317,50.7,80301.63,0.0,0.00984,1e-05,1.41961]
[1777911700806,50.7,80301.63,0.0,0.00984,1e-05,1.41961]
[1777911700891,50.7,80301.9,0.0,0.00984,1e-05,1.41994]
[1777911701944,50.7,80277.37,0.0,0.00961,1e-05,1.3901]
[1777911707380,50.7,80256.35,0.0,0.00941,1e-05,1.36493]
[1777911712424,50.7,80248.24,0.0,0.00934,1e-05,1.35532]
[1777911715231,50.7,80249.13,0.0,0.00935,1e-05,1.35637]
[1777911715252,50.7,80251.38,0.0,0.00937,1e-05,1.35904]
[1777911716445,50.7,80268.86,0.0,0.00953,1e-05,1.37987]
[1777911717790,50.7,80268.86,0.0,0.00953,1e-05,1.37987]
[1777911717798,50.7,80273.37,0.0,0.00957,1e-05,1.38528]
[1777911719122,50.7,80273.37,0.0,0.00957,1e-05,1.38528]
[1777911719175,50.7,80271.6,0.0,0.00956,1e-05,1.38315]
[1777911720271,50.7,80271.6,0.0,0.00956,1e-05,1.38315]
[1777911720416,50.7,80271.6,0.0,0.00956,1e-05,1.38315]
[1777911721523,50.7,80269.81,0.0,0.00954,1e-05,1.38101]
[1777911721548,50.7,80261.35,0.0,0.00946,1e-05,1.37089]
[1777911722340,50.7,80261.35,0.0,0.00946,1e-05,1.37089]
[1777911722487,50.7,80261.35,0.0,0.00946,1e-05,1.37089]
[1777911723450,50.7,80261.35,0.0,0.00946,1e-05,1.37089]
[1777911723496,50.7,80254.81,0.0,0.0094,1e-05,1.3631]
[1777911726528,50.7,80239.09,0.0,0.00926,1e-05,1.34454]
[1777911732164,50.7,80240.38,0.0,0.00927,1e-05,1.34606]
[1777911734020,50.7,80240.38,0.0,0.00927,1e-05,1.34606]
[1777911734041,50.7,80239.8,0.0,0.00926,1e-05,1.34538]
[1777911736585,50.7,80268.33,0.0,0.00953,1e-05,1.37923]
[1777911738234,50.7,80268.33,0.0,0.00953,1e-05,1.37923]
[1777911738602,50.7,80281.26,0.0,0.00965,1e-05,1.3948]
[1777911740125,50.7,80281.26,0.0,0.00965,1e-05,1.3948]
[1777911740170,50.7,80276.39,0.0,0.0096,1e-05,1.38892]
[1777911742234,50.7,80262.33,0.0,0.00947,1e-05,1.37205]
[1777911746614,50.7,80268.88,0.0,0.00953,1e-05,1.37989]
[1777911746664,50.7,80248.91,0.0,0.00935,1e-05,1.35611]
[1777911752305,50.7,80255.44,0.0,0.00939,1e-05,1.36196]
[1777911753532,50.7,80255.44,0.0,0.00939,1e-05,1.36196]
[1777911753704,50.7,80270.05,0.0,0.00953,1e-05,1.37938]
[1777911756733,50.7,80285.86,0.0,0.00968,1e-05,1.39844]
[1777911761769,50.7,80279.33,0.0,0.00962,1e-05,1.39055]
[1777911763603,50.7,80269.11,0.0,0.00952,1e-05,1.37826]
[1777911763784,50.7,80259.36,0.0,0.00943,1e-05,1.36662]
[1777911765980,50.7,80258.11,0.0,0.00942,1e-05,1.36513]
[1777911766035,50.7,80259.64,0.0,0.00943,1e-05,1.36695]
[1777911768822,50.7,80273.12,0.0,0.00956,1e-05,1.38307]
[1777911771843,50.7,80285.16,0.0,0.00967,1e-05,1.3976]
[1777911776878,50.7,80293.73,0.0,0.00975,1e-05,1.40801]
[1777911781919,50.7,80307.54,0.0,0.00989,1e-05,1.42492]
[1777911784946,50.7,80321.94,0.0,0.01002,1e-05,1.44273]
[1777911786955,50.7,80337.42,0.0,0.01018,1e-05,1.46208]
[1777911791998,50.7,80329.34,0.0,0.0101,1e-05,1.45196]
[1777911792999,50.7,80345.08,0.0,0.01025,1e-05,1.47173]
[1777911796024,50.7,80326.05,0.0,0.01006,1e-05,1.44785]
[1777911801055,50.7,80328.36,0.0,0.01009,1e-05,1.45073]
[1777911806089,50.7,80322.36,0.0,0.01003,1e-05,1.44326]
[1777911811159,50.7,80316.87,0.0,0.00996,1e-05,1.43448]
[1777911813151,50.7,80290.84,0.0,0.00971,1e-05,1.40256]
[1777911817205,50.7,80266.01,0.0,0.00948,1e-05,1.37265]
[1777911822222,50.7,80273.28,0.0,0.00955,1e-05,1.38135]
[1777911827264,50.7,80271.57,0.0,0.00953,1e-05,1.3793]
[1777911828271,50.7,80259.72,0.0,0.00942,1e-05,1.36515]
[1777911833306,50.7,80257.28,0.0,0.0094,1e-05,1.36225]
[1777911838345,50.7,80255.45,0.0,0.00938,1e-05,1.36008]
[1777911843400,50.7,80279.96,0.0,0.00961,1e-05,1.38939]
[1777911847410,50.7,80260.49,0.0,0.00943,1e-05,1.36607]
[1777911852447,50.7,80249.95,0.0,0.00933,1e-05,1.35357]
[1777911857483,50.7,80238.55,0.0,0.00923,1e-05,1.34017]
[1777911861511,50.7,80254.63,0.0,0.00937,1e-05,1.35911]
[1777911866547,50.7,80266.86,0.0,0.00949,1e-05,1.37366]
[1777911868560,50.7,80229.68,0.0,0.00915,1e-05,1.32981]
[1777911871582,50.7,80219.08,0.0,0.00904,1e-05,1.31567]
[1777911873169,50.7,80232.75,0.0,0.00916,1e-05,1.33152]
[1777911873485,50.7,80232.75,0.0,0.00916,1e-05,1.33152]
[1777911874101,50.7,80232.75,0.0,0.00916,1e-05,1.33152]
[1777911883672,50.7,80226.75,0.0,0.00911,1e-05,1.32455]
[1777911886693,50.7,80211.83,0.0,0.00897,1e-05,1.30733]
[1777911888566,50.7,80216.89,0.0,0.00902,1e-05,1.31315]
[1777911888601,50.7,80216.89,0.0,0.00902,1e-05,1.31315]
[1777911896769,50.7,80211.41,0.0,0.00897,1e-05,1.30684]
[1777911900795,50.7,80223.83,0.0,0.00908,1e-05,1.32116]
[1777911903384,50.7,80247.7,0.0,0.0093,1e-05,1.34904]
[1777911908850,50.7,80265.15,0.0,0.00946,1e-05,1.36972]
[1777911913887,50.7,80271.43,0.0,0.00952,1e-05,1.37722]
[1777911914894,50.7,80289.16,0.0,0.00968,1e-05,1.39859]
[1777911919929,50.7,80296.79,0.0,0.00976,1e-05,1.40787]
[1777911924965,50.7,80305.49,0.0,0.00984,1e-05,1.41851]
[1777911926979,50.7,80287.54,0.0,0.00967,1e-05,1.39663]
[1777911932020,50.7,80290.88,0.0,0.00969,1e-05,1.39875]
[1777911935036,50.7,80275.35,0.0,0.00954,1e-05,1.38001]
[1777911937050,50.7,80290.01,0.0,0.00968,1e-05,1.39769]
[1777911942085,50.7,80292.35,0.0,0.0097,1e-05,1.40053]
[1777911944098,50.7,80278.76,0.0,0.00957,1e-05,1.38411]
[1777911948127,50.7,80259.44,0.0,0.00939,1e-05,1.36103]
[1777911950142,50.7,80240.29,0.0,0.00922,1e-05,1.33846]
[1777911955178,50.7,80225.72,0.0,0.00909,1e-05,1.3215]
[1777911956068,50.7,80225.72,0.0,0.00909,1e-05,1.3215]
[1777911956191,50.7,80229.32,0.0,0.00912,1e-05,1.32567]
[1777911958198,50.7,80208.67,0.0,0.00893,1e-05,1.30187]
[1777911963234,50.7,80213.35,0.0,0.00898,1e-05,1.30723]
[1777911963679,50.7,80213.35,0.0,0.00898,1e-05,1.30723]
[1777911963949,50.7,80213.35,0.0,0.00898,1e-05,1.30723]
[1777911965248,50.7,80225.9,0.0,0.00909,1e-05,1.32171]
[1777911966736,50.7,80225.96,0.0,0.00909,1e-05,1.32178]
[1777911967262,50.7,80223.44,0.0,0.00907,1e-05,1.31886]
[1777911969276,50.7,80241.26,0.0,0.00923,1e-05,1.3396]
[1777911974311,50.7,80245.19,0.0,0.00926,1e-05,1.34421]
[1777911979346,50.7,80241.39,0.0,0.00923,1e-05,1.33975]
[1777911984391,50.7,80242.64,0.0,0.00924,1e-05,1.34122]
[1777911989426,50.7,80242.4,0.0,0.00924,1e-05,1.34094]
[1777911994461,50.7,80238.73,0.0,0.00919,1e-05,1.33477]
[1777911999495,50.7,80236.97,0.0,0.00917,1e-05,1.33272]
[1777912004533,50.7,80232.63,0.0,0.00914,1e-05,1.32766]
[1777912008559,50.7,80219.55,0.0,0.00902,1e-05,1.31252]
[1777912008892,50.7,80219.55,0.0,0.00902,1e-05,1.31252]
[1777912009567,50.7,80218.49,0.0,0.00901,1e-05,1.3113]
[1777912012597,50.7,80198.61,0.0,0.00883,1e-05,1.28857]
[1777912016622,50.7,80212.55,0.0,0.00896,1e-05,1.30448]
[1777912021659,50.7,80218.96,0.0,0.00901,1e-05,1.31184]
[1777912024252,50.7,80200.56,0.0,0.00885,1e-05,1.29079]
[1777912026693,50.7,80186.97,0.0,0.00873,1e-05,1.27542]
[1777912031730,50.7,80181.19,0.0,0.00868,1e-05,1.26892]
[1777912036765,50.7,80169.75,0.0,0.00858,1e-05,1.25615]
[1777912041799,50.7,80165.87,0.0,0.00855,1e-05,1.25184]
[1777912046835,50.7,80174.23,0.0,0.00862,1e-05,1.26114]
[1777912051868,50.7,80172.46,0.0,0.0086,1e-05,1.25738]
[1777912056903,50.7,80167.76,0.0,0.00856,1e-05,1.25215]
[1777912061946,50.7,80165.52,0.0,0.00854,1e-05,1.24967]
[1777912064548,50.7,80148.97,0.0,0.0084,1e-05,1.23146]
[1777912067981,50.7,80133.52,0.0,0.00827,1e-05,1.21465]
[1777912072009,50.7,80150.05,0.0,0.00841,1e-05,1.23264]
[1777912074620,50.7,80162.54,0.0,0.00851,1e-05,1.24638]
[1777912080064,50.7,80174.21,0.0,0.00861,1e-05,1.25932]
[1777912085100,50.7,80167.67,0.0,0.00855,1e-05,1.25205]
[1777912090135,50.7,80174.21,0.0,0.00861,1e-05,1.25932]
[1777912095170,50.7,80184.65,0.0,0.0087,1e-05,1.271]
[1777912100206,50.7,80180.22,0.0,0.00866,1e-05,1.26604]
[1777912105240,50.7,80180.75,0.0,0.00867,1e-05,1.26663]
[1777912110276,50.7,80171.78,0.0,0.00859,1e-05,1.25662]
[1777912115310,50.7,80170.74,0.0,0.00857,1e-05,1.25367]
[1777912120349,50.7,80173.78,0.0,0.00859,1e-05,1.25705]
[1777912125384,50.7,80174.36,0.0,0.0086,1e-05,1.2577]
[1777912128404,50.7,80194.18,0.0,0.00877,1e-05,1.27992]
[1777912133443,50.7,80197.09,0.0,0.0088,1e-05,1.28321]
[1777912138475,50.7,80199.27,0.0,0.00882,1e-05,1.28568]
[1777912143515,50.7,80193.15,0.0,0.00876,1e-05,1.27876]
[1777912145527,50.7,80210.69,0.0,0.00892,1e-05,1.29868]
[1777912146534,50.7,80229.84,0.0,0.00909,1e-05,1.32071]
[1777912151568,50.7,80236.04,0.0,0.00914,1e-05,1.32791]
[1777912154590,50.7,80215.57,0.0,0.00896,1e-05,1.30426]
[1777912159628,50.7,80219.98,0.0,0.009,1e-05,1.30933]
[1777912162649,50.7,80205.1,0.0,0.00887,1e-05,1.2923]
[1777912167683,50.7,80199.37,0.0,0.00882,1e-05,1.28579]
[1777912172720,50.7,80196.53,0.0,0.00878,1e-05,1.28076]
[1777912177754,50.7,80207.39,0.0,0.00887,1e-05,1.29308]
[1777912182788,50.7,80207.55,0.0,0.00888,1e-05,1.29326]
[1777912187830,50.7,80210.25,0.0,0.0089,1e-05,1.29634]
[1777912192885,50.7,80204.86,0.0,0.00885,1e-05,1.2902]
[1777912197911,50.7,80205.34,0.0,0.00886,1e-05,1.29075]
[1777912202946,50.7,80208.74,0.0,0.00889,1e-05,1.29462]
[1777912206978,50.7,80184.18,0.0,0.00867,1e-05,1.26687]
[1777912209999,50.7,80171.29,0.0,0.00856,1e-05,1.2525]
[1777912215624,50.7,80172.65,0.0,0.00857,1e-05,1.25401]
[1777912221076,50.7,80168.48,0.0,0.00854,1e-05,1.24938]
[1777912226114,50.7,80169.05,0.0,0.00854,1e-05,1.25001]
[1777912229132,50.7,80156.37,0.0,0.00844,1e-05,1.23603]
[1777912231146,50.7,80135.44,0.0,0.00825,1e-05,1.21148]
[1777912235768,50.7,80122.0,0.0,0.00814,1e-05,1.19704]
[1777912238507,50.7,80137.08,0.0,0.00826,1e-05,1.21325]
[1777912244238,50.7,80132.5,0.0,0.00822,1e-05,1.20831]
[1777912249275,50.7,80136.33,0.0,0.00826,1e-05,1.21244]
[1777912251290,50.7,80151.76,0.0,0.00838,1e-05,1.22921]
[1777912252294,50.7,80172.34,0.0,0.00856,1e-05,1.25187]
[1777912253302,50.7,80184.36,0.0,0.00866,1e-05,1.26527]
[1777912255314,50.7,80196.06,0.0,0.00876,1e-05,1.27842]
[1777912260350,50.7,80203.03,0.0,0.00882,1e-05,1.2863]
[1777912264381,50.7,80216.73,0.0,0.00894,1e-05,1.30191]
[1777912269415,50.7,80210.05,0.0,0.00889,1e-05,1.29428]
[1777912274453,50.7,80196.31,0.0,0.00877,1e-05,1.2787]
[1777912279488,50.7,80198.64,0.0,0.00879,1e-05,1.28133]
[1777912283516,50.7,80224.58,0.0,0.00901,1e-05,1.31093]
[1777912288550,50.7,80222.12,0.0,0.00899,1e-05,1.3081]
[1777912291571,50.7,80204.41,0.0,0.00882,1e-05,1.28604]
[1777912296606,50.7,80200.71,0.0,0.00879,1e-05,1.28185]
[1777912301641,50.7,80212.67,0.0,0.0089,1e-05,1.29544]
[1777912306681,50.7,80188.02,0.0,0.00868,1e-05,1.26756]
[1777912311717,50.7,80196.56,0.0,0.00876,1e-05,1.27717]
[1777912316751,50.7,80202.69,0.0,0.00881,1e-05,1.28409]
[1777912321787,50.7,80198.72,0.0,0.00877,1e-05,1.2796]
[1777912325832,50.7,80216.31,0.0,0.00893,1e-05,1.2996]
[1777912327847,50.7,80229.25,0.0,0.00904,1e-05,1.31447]
[1777912332883,50.7,80230.84,0.0,0.00906,1e-05,1.3163]
[1777912334897,50.7,80211.7,0.0,0.00889,1e-05,1.29433]
[1777912339932,50.7,80219.65,0.0,0.00896,1e-05,1.30342]
[1777912344968,50.7,80220.57,0.0,0.00897,1e-05,1.30448]
[1777912350003,50.7,80217.64,0.0,0.00894,1e-05,1.30112]
[1777912352017,50.7,80208.01,0.0,0.00884,1e-05,1.28831]
[1777912357051,50.7,80209.96,0.0,0.00886,1e-05,1.29052]
[1777912362087,50.7,80210.78,0.0,0.00887,1e-05,1.29146]
[1777912367126,50.7,80212.86,0.0,0.00889,1e-05,1.29382]
[1777912369135,50.7,80198.06,0.0,0.00876,1e-05,1.27704]
[1777912374171,50.7,80199.36,0.0,0.00877,1e-05,1.27851]
[1777912379206,50.7,80198.49,0.0,0.00876,1e-05,1.27753]
[1777912383238,50.7,80180.79,0.0,0.00861,1e-05,1.25769]
[1777912388273,50.7,80183.98,0.0,0.00863,1e-05,1.26124]
[1777912393308,50.7,80184.7,0.0,0.00864,1e-05,1.26205]
[1777912398344,50.7,80180.34,0.0,0.0086,1e-05,1.25718]
[1777912403379,50.7,80171.28,0.0,0.00853,1e-05,1.24713]
[1777912406985,50.7,80185.38,0.0,0.00865,1e-05,1.26281]
[1777912412443,50.7,80174.97,0.0,0.00855,1e-05,1.24943]
[1777912417484,50.7,80170.35,0.0,0.00851,1e-05,1.24432]
[1777912419498,50.7,80185.11,0.0,0.00863,1e-05,1.26071]
[1777912424542,50.7,80202.67,0.0,0.00878,1e-05,1.28043]
[1777912429568,50.7,80192.02,0.0,0.00869,1e-05,1.26844]
[1777912434602,50.7,80186.38,0.0,0.00864,1e-05,1.26212]
[1777912439639,50.7,80196.18,0.0,0.00873,1e-05,1.27311]
[1777912444673,50.7,80192.85,0.0,0.0087,1e-05,1.26937]
[1777912449708,50.7,80186.12,0.0,0.00864,1e-05,1.26183]
[1777912454743,50.7,80193.74,0.0,0.00871,1e-05,1.27037]
[1777912459780,50.7,80202.43,0.0,0.00878,1e-05,1.28016]
[1777912464814,50.7,80197.23,0.0,0.00874,1e-05,1.27429]
[1777912469847,50.7,80210.21,0.0,0.00885,1e-05,1.28898]
[1777912474883,50.7,80225.62,0.0,0.00897,1e-05,1.30475]
[1777912479918,50.7,80227.53,0.0,0.00899,1e-05,1.30694]
[1777912484953,50.7,80228.91,0.0,0.009,1e-05,1.30853]
[1777912489989,50.7,80234.26,0.0,0.00905,1e-05,1.3147]
[1777912495024,50.7,80221.84,0.0,0.00894,1e-05,1.30041]
[1777912500059,50.7,80229.1,0.0,0.00901,1e-05,1.30875]
[1777912501072,50.7,80241.42,0.0,0.00912,1e-05,1.32299]
[1777912503086,50.7,80269.87,0.0,0.00937,1e-05,1.35636]
[1777912503342,50.7,80269.87,0.0,0.00937,1e-05,1.35636]
[1777912506380,50.7,80276.85,0.0,0.00944,1e-05,1.36465]
[1777912507116,50.7,80275.97,0.0,0.00943,1e-05,1.3636]
[1777912508320,50.7,80275.53,0.0,0.00943,1e-05,1.36308]
[1777912509132,50.7,80270.29,0.0,0.00938,1e-05,1.35686]
[1777912512152,50.7,80254.04,0.0,0.00923,1e-05,1.33771]
[1777912517794,50.7,80247.81,0.0,0.00917,1e-05,1.33043]
[1777912522221,50.7,80236.27,0.0,0.00907,1e-05,1.31702]
[1777912527867,50.7,80239.73,0.0,0.0091,1e-05,1.32103]
[1777912532292,50.7,80228.95,0.0,0.00899,1e-05,1.30673]
[1777912536323,50.7,80215.0,0.0,0.00887,1e-05,1.29077]
[1777912541355,50.7,80225.52,0.0,0.00896,1e-05,1.30279]
[1777912544377,50.7,80241.55,0.0,0.0091,1e-05,1.32128]
[1777912549413,50.7,80238.8,0.0,0.00908,1e-05,1.31809]
[1777912554454,50.7,80251.75,0.0,0.0092,1e-05,1.33316]
[1777912559495,50.7,80241.07,0.0,0.0091,1e-05,1.32072]
[1777912561501,50.7,80226.59,0.0,0.00897,1e-05,1.30402]
[1777912566535,50.7,80237.07,0.0,0.00906,1e-05,1.31609]
[1777912568146,50.7,80250.33,0.0,0.00918,1e-05,1.3315]
[1777912573585,50.7,80245.91,0.0,0.00914,1e-05,1.32635]
[1777912578620,50.7,80254.7,0.0,0.00922,1e-05,1.33661]
[1777912581009,50.7,80257.14,0.0,0.00925,1e-05,1.33947]
[1777912581072,50.7,80255.14,0.0,0.00923,1e-05,1.33712]
[1777912582648,50.7,80273.38,0.0,0.00939,1e-05,1.35862]
[1777912583657,50.7,80291.41,0.0,0.00956,1e-05,1.38015]
[1777912588689,50.7,80299.5,0.0,0.00964,1e-05,1.3899]
[1777912592123,50.7,80305.12,0.0,0.00969,1e-05,1.39671]
[1777912592179,50.7,80306.96,0.0,0.0097,1e-05,1.39701]
[1777912592884,50.7,80306.96,0.0,0.0097,1e-05,1.39701]
[1777912592985,50.7,80307.71,0.0,0.0097,1e-05,1.39792]
[1777912598760,50.7,80308.07,0.0,0.00971,1e-05,1.39836]
[1777912603796,50.7,80313.38,0.0,0.00976,1e-05,1.40482]
[1777912608830,50.7,80323.46,0.0,0.00985,1e-05,1.41715]
[1777912610862,50.7,80305.18,0.0,0.00968,1e-05,1.39485]
[1777912611851,50.7,80289.39,0.0,0.00953,1e-05,1.37581]
[1777912612858,50.7,80273.91,0.0,0.00939,1e-05,1.35736]
[1777912617895,50.7,80258.98,0.0,0.00925,1e-05,1.33975]
[1777912622929,50.7,80263.74,0.0,0.00929,1e-05,1.34534]
[1777912627964,50.7,80257.28,0.0,0.00923,1e-05,1.33775]
[1777912632999,50.7,80252.8,0.0,0.00919,1e-05,1.33251]
[1777912636757,50.7,80250.14,0.0,0.00917,1e-05,1.32941]
[1777912637027,50.7,80246.89,0.0,0.00914,1e-05,1.32562]
[1777912637628,50.7,80246.89,0.0,0.00914,1e-05,1.32562]
[1777912638034,50.7,80245.07,0.0,0.00912,1e-05,1.3235]
[1777912642439,50.7,80244.23,0.0,0.00912,1e-05,1.32253]
[1777912643069,50.7,80239.5,0.0,0.00907,1e-05,1.31705]
[1777912648107,50.7,80237.16,0.0,0.00905,1e-05,1.31434]
[1777912653141,50.7,80236.78,0.0,0.00904,1e-05,1.31205]
[1777912658177,50.7,80222.25,0.0,0.00891,1e-05,1.29537]
[1777912660190,50.7,80237.97,0.0,0.00905,1e-05,1.31342]
[1777912663322,50.7,80240.73,0.0,0.00907,1e-05,1.31661]
[1777912663211,50.7,80253.58,0.0,0.00919,1e-05,1.33155]
[1777912664218,50.7,80258.23,0.0,0.00923,1e-05,1.33699]
[1777912666232,50.7,80271.83,0.0,0.00935,1e-05,1.353]
[1777912671266,50.7,80265.7,0.0,0.0093,1e-05,1.34576]
[1777912676304,50.7,80276.81,0.0,0.0094,1e-05,1.3589]
[1777912681672,50.7,80285.81,0.0,0.00948,1e-05,1.36962]
[1777912682199,50.7,80285.81,0.0,0.00948,1e-05,1.36962]
[1777912682465,50.7,80254.86,0.0,0.0092,1e-05,1.33304]
[1777912683354,50.7,80224.93,0.0,0.00893,1e-05,1.29843]
[1777912683822,50.7,80224.93,0.0,0.00893,1e-05,1.29843]
[1777912684361,50.7,80232.48,0.0,0.009,1e-05,1.30709]
[1777912687390,50.7,80218.0,0.0,0.00887,1e-05,1.29052]
[1777912688398,50.7,80235.79,0.0,0.00903,1e-05,1.31091]
[1777912689406,50.7,80221.41,0.0,0.0089,1e-05,1.29441]
[1777912690430,50.7,80208.37,0.0,0.00879,1e-05,1.2796]
[1777912695456,50.7,80223.2,0.0,0.00892,1e-05,1.29646]
[1777912697469,50.7,80241.48,0.0,0.00908,1e-05,1.31748]
[1777912701497,50.7,80253.34,0.0,0.00919,1e-05,1.33127]
[1777912704519,50.7,80235.05,0.0,0.00902,1e-05,1.31005]
[1777912707540,50.7,80222.64,0.0,0.00891,1e-05,1.29582]
[1777912712575,50.7,80229.75,0.0,0.00896,1e-05,1.30211]
[1777912717610,50.7,80217.32,0.0,0.00885,1e-05,1.28792]
[1777912722645,50.7,80226.76,0.0,0.00894,1e-05,1.29869]
[1777912727680,50.7,80230.37,0.0,0.00897,1e-05,1.30283]
[1777912732716,50.7,80233.1,0.0,0.00899,1e-05,1.30596]
[1777912737749,50.7,80224.28,0.0,0.00891,1e-05,1.29585]
[1777912742787,50.7,80228.32,0.0,0.00895,1e-05,1.30047]
[1777912747820,50.7,80243.32,0.0,0.00908,1e-05,1.31775]
[1777912752883,50.7,80242.9,0.0,0.00908,1e-05,1.31727]
[1777912757909,50.7,80236.01,0.0,0.00902,1e-05,1.30931]
[1777912762945,50.7,80239.14,0.0,0.00905,1e-05,1.31292]
[1777912767980,50.7,80235.53,0.0,0.00901,1e-05,1.30876]
[1777912773015,50.7,80240.68,0.0,0.00905,1e-05,1.31284]
[1777912778051,50.7,80248.43,0.0,0.00912,1e-05,1.32182]
[1777912782079,50.7,80260.07,0.0,0.00922,1e-05,1.33539]
[1777912784093,50.7,80272.87,0.0,0.00934,1e-05,1.35044]
[1777912790135,50.7,80269.22,0.0,0.00931,1e-05,1.34614]
[1777912795170,50.7,80257.07,0.0,0.00919,1e-05,1.33188]
[1777912799197,50.7,80245.12,0.0,0.00909,1e-05,1.31798]
[1777912804232,50.7,80249.95,0.0,0.00913,1e-05,1.32358]
[1777912809267,50.7,80253.14,0.0,0.00916,1e-05,1.3273]
[1777912814305,50.7,80259.9,0.0,0.00922,1e-05,1.33519]
[1777912819340,50.7,80252.48,0.0,0.00915,1e-05,1.32653]
[1777912824373,50.7,80250.98,0.0,0.00914,1e-05,1.32478]
[1777912828400,50.7,80270.05,0.0,0.00931,1e-05,1.34712]
[1777912832683,50.7,80272.73,0.0,0.00933,1e-05,1.34839]
[1777912833343,50.7,80272.9,0.0,0.00933,1e-05,1.34859]
[1777912833450,50.7,80289.43,0.0,0.00948,1e-05,1.36821]
[1777912838473,50.7,80286.47,0.0,0.00945,1e-05,1.36468]
[1777912843509,50.7,80285.19,0.0,0.00944,1e-05,1.36316]
[1777912847538,50.7,80272.3,0.0,0.00932,1e-05,1.34788]
[1777912849551,50.7,80257.42,0.0,0.00919,1e-05,1.33042]
[1777912853579,50.7,80245.49,0.0,0.00908,1e-05,1.31655]
[1777912858613,50.7,80242.61,0.0,0.00905,1e-05,1.31322]
[1777912863650,50.7,80243.39,0.0,0.00906,1e-05,1.31412]
[1777912868685,50.7,80250.81,0.0,0.00913,1e-05,1.32272]
[1777912873723,50.7,80255.94,0.0,0.00917,1e-05,1.32869]
[1777912874266,50.7,80255.94,0.0,0.00917,1e-05,1.32869]
[1777912874731,50.7,80259.85,0.0,0.00921,1e-05,1.33326]
[1777912879766,50.7,80260.28,0.0,0.00921,1e-05,1.33376]
[1777912881335,50.7,80259.63,0.0,0.00921,1e-05,1.333]
[1777912881780,50.7,80259.32,0.0,0.0092,1e-05,1.33264]
[1777912886820,50.7,80255.63,0.0,0.00917,1e-05,1.32833]
[1777912890425,50.7,80233.99,0.0,0.00897,1e-05,1.30329]
[1777912892859,50.7,80224.54,0.0,0.00888,1e-05,1.29064]
[1777912897894,50.7,80225.27,0.0,0.00889,1e-05,1.29148]
[1777912902929,50.7,80226.62,0.0,0.0089,1e-05,1.29301]
[1777912907965,50.7,80222.61,0.0,0.00886,1e-05,1.28845]
[1777912913002,50.7,80215.58,0.0,0.0088,1e-05,1.28047]
[1777912918035,50.7,80215.74,0.0,0.0088,1e-05,1.28065]
[1777912923070,50.7,80233.55,0.0,0.00896,1e-05,1.30094]
[1777912928105,50.7,80235.67,0.0,0.00898,1e-05,1.30337]
[1777912933141,50.7,80237.73,0.0,0.009,1e-05,1.30574]
[1777912938179,50.7,80226.35,0.0,0.00889,1e-05,1.29271]
[1777912943212,50.7,80227.19,0.0,0.0089,1e-05,1.29367]
[1777912948247,50.7,80226.19,0.0,0.00889,1e-05,1.29252]
[1777912952275,50.7,80245.64,0.0,0.00905,1e-05,1.31301]
[1777912957311,50.7,80248.41,0.0,0.00908,1e-05,1.31621]
[1777912962346,50.7,80241.7,0.0,0.00902,1e-05,1.30846]
[1777912967379,50.7,80245.82,0.0,0.00906,1e-05,1.31321]
[1777912972416,50.7,80248.85,0.0,0.00908,1e-05,1.31672]
[1777912974432,50.7,80231.06,0.0,0.00892,1e-05,1.29625]
[1777912980471,50.7,80235.49,0.0,0.00896,1e-05,1.30132]
[1777912985506,50.7,80238.64,0.0,0.00899,1e-05,1.30494]
[1777912990541,50.7,80244.55,0.0,0.00904,1e-05,1.31175]
[1777912995577,50.7,80247.5,0.0,0.00907,1e-05,1.31516]
[1777913000612,50.7,80247.0,0.0,0.00907,1e-05,1.31458]
[1777913005646,50.7,80250.8,0.0,0.0091,1e-05,1.31898]
[1777913007578,50.7,80249.91,0.0,0.00909,1e-05,1.31795]
[1777913007678,50.7,80259.71,0.0,0.00918,1e-05,1.32934]
[1777913012703,50.7,80275.4,0.0,0.00931,1e-05,1.34587]
[1777913017375,50.7,80284.2,0.0,0.00939,1e-05,1.35627]
[1777913017739,50.7,80283.35,0.0,0.00938,1e-05,1.35527]
[1777913018747,50.7,80270.52,0.0,0.00927,1e-05,1.34012]
[1777913019481,50.7,80270.52,0.0,0.00927,1e-05,1.34012]
[1777913019753,50.7,80269.93,0.0,0.00926,1e-05,1.33943]
[1777913021395,50.7,80270.11,0.0,0.00926,1e-05,1.33964]
[1777913021767,50.7,80267.98,0.0,0.00924,1e-05,1.33714]
[1777913023893,50.7,80265.36,0.0,0.00922,1e-05,1.33407]
[1777913024788,50.7,80267.51,0.0,0.00924,1e-05,1.33659]
[1777913025354,50.7,80267.51,0.0,0.00924,1e-05,1.33659]
[1777913025797,50.7,80266.64,0.0,0.00923,1e-05,1.33557]
[1777913029481,50.7,80258.11,0.0,0.00915,1e-05,1.32561]
[1777913029823,50.7,80255.73,0.0,0.00913,1e-05,1.32284]
[1777913034860,50.7,80255.78,0.0,0.00913,1e-05,1.3229]
[1777913038328,50.7,80253.0,0.0,0.00911,1e-05,1.31967]
[1777913038381,50.7,80253.0,0.0,0.00911,1e-05,1.31967]
[1777913038888,50.7,80252.45,0.0,0.0091,1e-05,1.31903]
[1777913039367,50.7,80252.45,0.0,0.0091,1e-05,1.31903]
[1777913039895,50.7,80252.94,0.0,0.00911,1e-05,1.3196]
[1777913044930,50.7,80263.29,0.0,0.0092,1e-05,1.33165]
[1777913049966,50.7,80262.3,0.0,0.00919,1e-05,1.33049]
[1777913055000,50.7,80275.75,0.0,0.00931,1e-05,1.34628]
[1777913060035,50.7,80277.45,0.0,0.00933,1e-05,1.34829]
[1777913065075,50.7,80282.09,0.0,0.00937,1e-05,1.35377]
[1777913067087,50.7,80300.17,0.0,0.00954,1e-05,1.37533]
[1777913072126,50.7,80312.02,0.0,0.00964,1e-05,1.38767]
[1777913077161,50.7,80311.72,0.0,0.00964,1e-05,1.38731]
[1777913080183,50.7,80291.42,0.0,0.00945,1e-05,1.36295]
[1777913084210,50.7,80277.24,0.0,0.00932,1e-05,1.34615]
[1777913089245,50.7,80269.69,0.0,0.00925,1e-05,1.33727]
[1777913094282,50.7,80276.81,0.0,0.00931,1e-05,1.34564]
[1777913096575,50.7,80276.77,0.0,0.00931,1e-05,1.34559]
[1777913096676,50.7,80267.88,0.0,0.00923,1e-05,1.33514]
[1777913097807,50.7,80267.88,0.0,0.00923,1e-05,1.33514]
[1777913097851,50.7,80250.35,0.0,0.00907,1e-05,1.31474]
[1777913098327,50.7,80250.35,0.0,0.00907,1e-05,1.31474]
[1777913098842,50.7,80250.35,0.0,0.00907,1e-05,1.31474]
[1777913099542,50.7,80248.16,0.0,0.00905,1e-05,1.3122]
[1777913099631,50.7,80248.42,0.0,0.00905,1e-05,1.3125]
[1777913103749,50.7,80237.7,0.0,0.00896,1e-05,1.30017]
[1777913103847,50.7,80250.09,0.0,0.00907,1e-05,1.31443]
[1777913105479,50.7,80250.09,0.0,0.00907,1e-05,1.31443]
[1777913105580,50.7,80241.04,0.0,0.00899,1e-05,1.304]
[1777913108380,50.7,80224.94,0.0,0.00885,1e-05,1.2856]
[1777913110395,50.7,80213.24,0.0,0.00874,1e-05,1.27237]
[1777913112005,50.7,80225.74,0.0,0.00885,1e-05,1.28651]
[1777913117445,50.7,80209.77,0.0,0.00871,1e-05,1.26846]
[1777913122480,50.7,80202.27,0.0,0.00865,1e-05,1.26006]
[1777913125501,50.7,80215.18,0.0,0.00876,1e-05,1.27455]
[1777913127525,50.7,80238.58,0.0,0.00897,1e-05,1.30117]
[1777913132556,50.7,80242.29,0.0,0.00899,1e-05,1.30359]
[1777913135579,50.7,80228.3,0.0,0.00886,1e-05,1.28759]
[1777913140614,50.7,80221.03,0.0,0.0088,1e-05,1.27934]
[1777913142628,50.7,80234.06,0.0,0.00891,1e-05,1.29416]
[1777913147663,50.7,80235.84,0.0,0.00893,1e-05,1.29619]
[1777913152698,50.7,80222.38,0.0,0.00881,1e-05,1.28087]
[1777913157733,50.7,80219.66,0.0,0.00879,1e-05,1.27779]
[1777913161243,50.7,80212.54,0.0,0.00872,1e-05,1.26976]
[1777913161761,50.7,80223.06,0.0,0.00882,1e-05,1.28164]
[1777913166430,50.7,80223.58,0.0,0.00882,1e-05,1.28223]
[1777913166805,50.7,80223.19,0.0,0.00882,1e-05,1.28179]
[1777913168818,50.7,80201.24,0.0,0.00863,1e-05,1.2571]
[1777913173848,50.7,80208.42,0.0,0.00869,1e-05,1.26513]
[1777913178883,50.7,80217.26,0.0,0.00877,1e-05,1.27508]
[1777913180829,50.7,80216.18,0.0,0.00876,1e-05,1.27386]
[1777913180911,50.7,80210.88,0.0,0.00871,1e-05,1.26789]
[1777913183150,50.7,80210.68,0.0,0.00871,1e-05,1.26767]
[1777913183917,50.7,80212.17,0.0,0.00872,1e-05,1.26934]
[1777913185062,50.7,80212.17,0.0,0.00872,1e-05,1.26934]
[1777913185095,50.7,80213.07,0.0,0.00873,1e-05,1.27036]
[1777913187640,50.7,80210.58,0.0,0.00871,1e-05,1.26756]
[1777913187945,50.7,80210.34,0.0,0.00871,1e-05,1.26729]
[1777913191543,50.7,80205.26,0.0,0.00866,1e-05,1.26159]
[1777913191972,50.7,80208.53,0.0,0.00868,1e-05,1.26345]
[1777913197009,50.7,80216.01,0.0,0.00874,1e-05,1.27185]
[1777913201036,50.7,80227.71,0.0,0.00885,1e-05,1.28509]
[1777913203537,50.7,80227.59,0.0,0.00884,1e-05,1.28495]
[1777913204058,50.7,80227.66,0.0,0.00884,1e-05,1.28503]
[1777913204208,50.7,80227.66,0.0,0.00884,1e-05,1.28503]
[1777913205064,50.7,80227.72,0.0,0.00885,1e-05,1.2851]
[1777913210099,50.7,80233.82,0.0,0.0089,1e-05,1.29204]
[1777913215134,50.7,80236.27,0.0,0.00892,1e-05,1.29484]
[1777913220169,50.7,80242.93,0.0,0.00898,1e-05,1.30247]
[1777913225203,50.7,80244.47,0.0,0.00899,1e-05,1.30424]
[1777913230242,50.7,80241.38,0.0,0.00897,1e-05,1.30069]
[1777913235277,50.7,80238.37,0.0,0.00894,1e-05,1.29724]
[1777913240312,50.7,80244.19,0.0,0.00899,1e-05,1.30392]
[1777913245347,50.7,80245.42,0.0,0.009,1e-05,1.30534]
[1777913250382,50.7,80240.87,0.0,0.00896,1e-05,1.30011]
[1777913252984,50.7,80230.37,0.0,0.00886,1e-05,1.28628]
[1777913258438,50.7,80228.41,0.0,0.00884,1e-05,1.28405]
[1777913263473,50.7,80237.09,0.0,0.00892,1e-05,1.29394]
[1777913268508,50.7,80235.71,0.0,0.0089,1e-05,1.29236]
[1777913273542,50.7,80233.28,0.0,0.00888,1e-05,1.28959]
[1777913278580,50.7,80233.97,0.0,0.00889,1e-05,1.29038]
[1777913283614,50.7,80232.59,0.0,0.00888,1e-05,1.2888]
[1777913286634,50.7,80256.63,0.0,0.00909,1e-05,1.31642]
[1777913291672,50.7,80263.84,0.0,0.00916,1e-05,1.3248]
[1777913294691,50.7,80277.69,0.0,0.00928,1e-05,1.34101]
[1777913299727,50.7,80269.77,0.0,0.00921,1e-05,1.33172]
[1777913304761,50.7,80259.84,0.0,0.00912,1e-05,1.32015]
[1777913308789,50.7,80231.91,0.0,0.00887,1e-05,1.28803]
[1777913309796,50.7,80218.9,0.0,0.00876,1e-05,1.27329]
[1777913314837,50.7,80219.01,0.0,0.00874,1e-05,1.27159]
[1777913319870,50.7,80219.32,0.0,0.00875,1e-05,1.27194]
[1777913324903,50.7,80211.21,0.0,0.00868,1e-05,1.26283]
[1777913329939,50.7,80209.93,0.0,0.00867,1e-05,1.2614]
[1777913334973,50.7,80206.77,0.0,0.00864,1e-05,1.25786]
[1777913340018,50.7,80209.37,0.0,0.00866,1e-05,1.26077]
[1777913345045,50.7,80223.57,0.0,0.00878,1e-05,1.27674]
[1777913348067,50.7,80212.01,0.0,0.00868,1e-05,1.26373]
[1777913350087,50.7,80195.47,0.0,0.00854,1e-05,1.24529]
[1777913355115,50.7,80183.99,0.0,0.00844,1e-05,1.23263]
[1777913359143,50.7,80170.65,0.0,0.00833,1e-05,1.21805]
[1777913362165,50.7,80156.79,0.0,0.00822,1e-05,1.20304]
[1777913367199,50.7,80166.82,0.0,0.0083,1e-05,1.21389]
[1777913372234,50.7,80166.74,0.0,0.00829,1e-05,1.21204]
[1777913377269,50.7,80166.49,0.0,0.00829,1e-05,1.21177]
[1777913382304,50.7,80167.29,0.0,0.00829,1e-05,1.21264]
[1777913387339,50.7,80164.56,0.0,0.00827,1e-05,1.20968]
[1777913392373,50.7,80163.08,0.0,0.00826,1e-05,1.20808]
[1777913397412,50.7,80163.6,0.0,0.00826,1e-05,1.20864]
[1777913399424,50.7,80177.19,0.0,0.00838,1e-05,1.22341]
[1777913402444,50.7,80192.88,0.0,0.00851,1e-05,1.24064]
[1777913407479,50.7,80182.36,0.0,0.00842,1e-05,1.22906]
[1777913412515,50.7,80180.9,0.0,0.00841,1e-05,1.22746]
[1777913414112,50.7,80165.58,0.0,0.00828,1e-05,1.21078]
[1777913419564,50.7,80167.79,0.0,0.0083,1e-05,1.21318]
[1777913422588,50.7,80181.68,0.0,0.00841,1e-05,1.22832]
[1777913427618,50.7,80190.19,0.0,0.00848,1e-05,1.23767]
[1777913432654,50.7,80191.18,0.0,0.00848,1e-05,1.23698]
[1777913435675,50.7,80177.81,0.0,0.00837,1e-05,1.22231]
[1777913438704,50.7,80199.05,0.0,0.00855,1e-05,1.24567]
[1777913444324,50.7,80191.88,0.0,0.00849,1e-05,1.23775]
[1777913446756,50.7,80176.2,0.0,0.00835,1e-05,1.22056]
[1777913451789,50.7,80167.09,0.0,0.00828,1e-05,1.21066]
[1777913456825,50.7,80164.64,0.0,0.00826,1e-05,1.20801]
[1777913461868,50.7,80167.9,0.0,0.00829,1e-05,1.21154]
[1777913466907,50.7,80158.19,0.0,0.00821,1e-05,1.20105]
[1777913471945,50.7,80143.68,0.0,0.00809,1e-05,1.18553]
[1777913476981,50.7,80131.2,0.0,0.00799,1e-05,1.1723]
[1777913482018,50.7,80121.29,0.0,0.00791,1e-05,1.16189]
[1777913483023,50.7,80109.15,0.0,0.00781,1e-05,1.14923]
[1777913484336,50.7,80088.69,0.0,0.00765,1e-05,1.12816]
[1777913486048,50.7,80070.05,0.0,0.00751,1e-05,1.10924]
[1777913489069,50.7,80082.97,0.0,0.0076,1e-05,1.12233]
[1777913494107,50.7,80092.25,0.0,0.00767,1e-05,1.13013]
[1777913498133,50.7,80107.43,0.0,0.00778,1e-05,1.14576]
[1777913503169,50.7,80123.19,0.0,0.00791,1e-05,1.16217]
[1777913508215,50.7,80126.15,0.0,0.00793,1e-05,1.16527]
[1777913513250,50.7,80134.03,0.0,0.008,1e-05,1.17357]
[1777913518285,50.7,80149.79,0.0,0.00812,1e-05,1.19031]
[1777913523321,50.7,80161.12,0.0,0.00822,1e-05,1.20246]
[1777913527352,50.7,80148.42,0.0,0.00811,1e-05,1.18884]
[1777913531380,50.7,80135.36,0.0,0.00801,1e-05,1.17497]
[1777913536413,50.7,80132.85,0.0,0.00799,1e-05,1.17232]
[1777913539432,50.7,80146.81,0.0,0.0081,1e-05,1.18713]
[1777913544468,50.7,80142.49,0.0,0.00807,1e-05,1.18253]
[1777913549504,50.7,80144.09,0.0,0.00808,1e-05,1.18423]
[1777913555106,50.7,80141.44,0.0,0.00805,1e-05,1.17969]
[1777913558566,50.7,80153.29,0.0,0.00814,1e-05,1.19231]
[1777913562595,50.7,80172.78,0.0,0.0083,1e-05,1.21331]
[1777913567632,50.7,80147.22,0.0,0.00809,1e-05,1.18583]
[1777913568640,50.7,80121.24,0.0,0.00788,1e-05,1.15842]
[1777913573672,50.7,80127.42,0.0,0.00793,1e-05,1.16489]
[1777913578707,50.7,80136.69,0.0,0.00801,1e-05,1.17466]
[1777913583742,50.7,80134.56,0.0,0.00799,1e-05,1.17241]
[1777913588778,50.7,80132.47,0.0,0.00797,1e-05,1.1702]
[1777913592804,50.7,80111.87,0.0,0.00781,1e-05,1.14867]
[1777913595391,50.7,80097.94,0.0,0.0077,1e-05,1.13429]
[1777913600861,50.7,80100.82,0.0,0.00772,1e-05,1.13725]
[1777913605896,50.7,80100.08,0.0,0.00772,1e-05,1.13649]
[1777913609924,50.7,80080.72,0.0,0.00757,1e-05,1.11672]
[1777913615532,50.7,80086.1,0.0,0.0076,1e-05,1.12051]
[1777913621001,50.7,80086.67,0.0,0.0076,1e-05,1.12109]
[1777913626035,50.7,80087.67,0.0,0.00761,1e-05,1.12211]
[1777913631071,50.7,80085.64,0.0,0.00759,1e-05,1.12005]
[1777913635099,50.7,80071.02,0.0,0.00748,1e-05,1.10527]
[1777913639127,50.7,80058.47,0.0,0.00739,1e-05,1.09271]
[1777913644161,50.7,80053.94,0.0,0.00735,1e-05,1.0882]
[1777913647182,50.7,80041.86,0.0,0.00726,1e-05,1.07627]
[1777913652218,50.7,80045.28,0.0,0.00729,1e-05,1.07963]
[1777913655239,50.7,80057.31,0.0,0.00738,1e-05,1.09155]
[1777913660276,50.7,80063.4,0.0,0.00742,1e-05,1.09763]
[1777913665312,50.7,80069.91,0.0,0.00747,1e-05,1.10415]
[1777913670344,50.7,80060.7,0.0,0.0074,1e-05,1.09493]
[1777913672358,50.7,80048.17,0.0,0.0073,1e-05,1.08086]
[1777913677396,50.7,80057.22,0.0,0.00736,1e-05,1.08983]
[1777913682430,50.7,80043.39,0.0,0.00726,1e-05,1.07615]
[1777913687478,50.7,80036.86,0.0,0.00721,1e-05,1.06974]
[1777913692523,50.7,80039.37,0.0,0.00723,1e-05,1.0722]
[1777913697558,50.7,80047.03,0.0,0.00729,1e-05,1.07974]
[1777913702595,50.7,80062.01,0.0,0.0074,1e-05,1.0946]
[1777913707632,50.7,80052.26,0.0,0.00733,1e-05,1.08491]
[1777913712664,50.7,80047.52,0.0,0.00729,1e-05,1.08022]
[1777913717699,50.7,80044.72,0.0,0.00727,1e-05,1.07746]
[1777913722736,50.7,80045.34,0.0,0.00728,1e-05,1.07807]
[1777913727770,50.7,80046.1,0.0,0.00728,1e-05,1.07882]
[1777913732823,50.7,80061.33,0.0,0.00739,1e-05,1.09228]
[1777913737861,50.7,80066.79,0.0,0.00743,1e-05,1.09773]
[1777913742896,50.7,80061.94,0.0,0.00739,1e-05,1.09289]
[1777913747930,50.7,80052.07,0.0,0.00732,1e-05,1.08309]
[1777913751959,50.7,80039.51,0.0,0.00722,1e-05,1.07073]
[1777913756994,50.7,80030.79,0.0,0.00716,1e-05,1.06221]
[1777913762035,50.7,80027.49,0.0,0.00713,1e-05,1.059]
[1777913767070,50.7,80031.97,0.0,0.00717,1e-05,1.06336]
[1777913772104,50.7,80029.79,0.0,0.00715,1e-05,1.06124]
[1777913777140,50.7,80029.34,0.0,0.00715,1e-05,1.0608]
[1777913782175,50.7,80024.7,0.0,0.00711,1e-05,1.0563]
[1777913787210,50.7,80026.91,0.0,0.00713,1e-05,1.05844]
[1777913792245,50.7,80026.57,0.0,0.00712,1e-05,1.05651]
[1777913797280,50.7,80020.11,0.0,0.00707,1e-05,1.05026]
[1777913802317,50.7,80001.73,0.0,0.00694,1e-05,1.03266]
[1777913807351,50.7,80009.97,0.0,0.007,1e-05,1.04052]
[1777913812386,50.7,79995.62,0.0,0.00689,1e-05,1.02686]
[1777913817422,50.7,79992.14,0.0,0.00687,1e-05,1.02357]
[1777913822455,50.7,79999.68,0.0,0.00692,1e-05,1.03071]
[1777913827499,50.7,79989.58,0.0,0.00685,1e-05,1.02115]
[1777913832527,50.7,79992.69,0.0,0.00687,1e-05,1.02409]
[1777913837563,50.7,79984.04,0.0,0.00681,1e-05,1.01594]
[1777913842596,50.7,79988.96,0.0,0.00685,1e-05,1.02057]
[1777913847631,50.7,79990.99,0.0,0.00686,1e-05,1.02248]
[1777913852666,50.7,79988.28,0.0,0.00683,1e-05,1.01837]
[1777913857701,50.7,80002.33,0.0,0.00693,1e-05,1.03166]
[1777913862737,50.7,79999.72,0.0,0.00691,1e-05,1.02918]
[1777913867773,50.7,79998.38,0.0,0.0069,1e-05,1.02791]
[1777913872808,50.7,79996.47,0.0,0.00689,1e-05,1.0261]
[1777913877844,50.7,79996.68,0.0,0.00689,1e-05,1.0263]
[1777913882882,50.7,79996.13,0.0,0.00689,1e-05,1.02578]
[1777913885931,50.7,79964.4,0.0,0.00667,1e-05,0.99612]
[1777913890965,50.7,79964.62,0.0,0.00667,1e-05,0.99632]
[1777913896000,50.7,79961.94,0.0,0.00665,1e-05,0.99385]
[1777913901036,50.7,79955.77,0.0,0.00661,1e-05,0.98818]
[1777913903050,50.7,79943.31,0.0,0.00652,1e-05,0.9768]
[1777913908085,50.7,79941.61,0.0,0.00651,1e-05,0.97526]
[1777913914127,50.7,79949.93,0.0,0.00656,1e-05,0.98131]
[1777913919162,50.7,79943.93,0.0,0.00652,1e-05,0.97585]
[1777913924196,50.7,79951.81,0.0,0.00657,1e-05,0.98303]
[1777913929232,50.7,79953.65,0.0,0.00658,1e-05,0.98471]
[1777913934276,50.7,79952.61,0.0,0.00657,1e-05,0.98376]
[1777913939301,50.7,79955.09,0.0,0.00659,1e-05,0.98603]
[1777913944337,50.7,79951.25,0.0,0.00657,1e-05,0.98252]
[1777913949372,50.7,79953.26,0.0,0.00658,1e-05,0.98435]
[1777913954413,50.7,79966.1,0.0,0.00667,1e-05,0.99615]
[1777913956428,50.7,79980.99,0.0,0.00677,1e-05,1.00999]
[1777913961460,50.7,79983.19,0.0,0.00679,1e-05,1.01204]
[1777913966496,50.7,79984.55,0.0,0.0068,1e-05,1.01332]
[1777913971532,50.7,79997.02,0.0,0.00687,1e-05,1.02349]
[1777913976566,50.7,80007.12,0.0,0.00694,1e-05,1.03306]
[1777913979500,50.7,80008.2,0.0,0.00695,1e-05,1.03409]
[1777913979588,50.7,80008.18,0.0,0.00695,1e-05,1.03407]
[1777913980783,50.7,80008.18,0.0,0.00695,1e-05,1.03407]
[1777913980861,50.7,80008.18,0.0,0.00695,1e-05,1.03407]
[1777913989659,50.7,80006.12,0.0,0.00694,1e-05,1.03211]
[1777913994695,50.7,80002.04,0.0,0.00691,1e-05,1.02824]
[1777913997714,50.7,79989.91,0.0,0.00682,1e-05,1.01679]
[1777914002750,50.7,80002.09,0.0,0.00691,1e-05,1.02829]
[1777914007787,50.7,80010.73,0.0,0.00697,1e-05,1.03651]
[1777914012823,50.7,80008.6,0.0,0.00696,1e-05,1.03447]
[1777914017857,50.7,79999.68,0.0,0.00689,1e-05,1.026]
[1777914022893,50.7,80007.08,0.0,0.00694,1e-05,1.03303]
[1777914027931,50.7,80014.39,0.0,0.007,1e-05,1.04]
[1777914032974,50.7,80009.35,0.0,0.00695,1e-05,1.03361]
[1777914038010,50.7,80011.74,0.0,0.00697,1e-05,1.03589]
[1777914043046,50.7,80014.45,0.0,0.00699,1e-05,1.03848]
[1777914048081,50.7,80019.82,0.0,0.00703,1e-05,1.04363]
[1777914053116,50.7,80032.05,0.0,0.00711,1e-05,1.05542]
[1777914058656,50.7,80033.66,0.0,0.00713,1e-05,1.05698]
[1777914064203,50.7,80022.26,0.0,0.00704,1e-05,1.04597]
[1777914069234,50.7,80022.15,0.0,0.00704,1e-05,1.04586]
[1777914074268,50.7,80023.36,0.0,0.00705,1e-05,1.04703]
[1777914079302,50.7,80023.46,0.0,0.00705,1e-05,1.04712]
[1777914084338,50.7,80023.68,0.0,0.00705,1e-05,1.04734]
[1777914089372,50.7,80022.0,0.0,0.00704,1e-05,1.04572]
[1777914094409,50.7,80019.27,0.0,0.00701,1e-05,1.04151]
[1777914096423,50.7,80002.83,0.0,0.00689,1e-05,1.02585]
[1777914098483,50.7,79999.64,0.0,0.00687,1e-05,1.02283]
[1777914099054,50.7,79999.64,0.0,0.00687,1e-05,1.02283]
[1777914099156,50.7,80039.62,0.0,0.00716,1e-05,1.06117]
[1777914100471,50.7,80062.89,0.0,0.00733,1e-05,1.08403]
[1777914101483,50.7,80096.25,0.0,0.00759,1e-05,1.1175]
[1777914105513,50.7,80081.92,0.0,0.00748,1e-05,1.10302]
[1777914110544,50.7,80066.82,0.0,0.00736,1e-05,1.08793]
[1777914115579,50.7,80050.88,0.0,0.00724,1e-05,1.07218]
[1777914120616,50.7,80060.13,0.0,0.00731,1e-05,1.08129]
[1777914122630,50.7,80077.1,0.0,0.00744,1e-05,1.09818]
[1777914125650,50.7,80098.52,0.0,0.0076,1e-05,1.1198]
[1777914127665,50.7,80116.24,0.0,0.00774,1e-05,1.13795]
[1777914132700,50.7,80127.24,0.0,0.00783,1e-05,1.14934]
[1777914136728,50.7,80108.96,0.0,0.00768,1e-05,1.13047]
[1777914140755,50.7,80121.52,0.0,0.00778,1e-05,1.14341]
[1777914145790,50.7,80122.03,0.0,0.00779,1e-05,1.14394]
[1777914150828,50.7,80120.07,0.0,0.00777,1e-05,1.14191]
[1777914155863,50.7,80126.63,0.0,0.00781,1e-05,1.14701]
[1777914160898,50.7,80114.96,0.0,0.00772,1e-05,1.13495]
[1777914163922,50.7,80101.42,0.0,0.00762,1e-05,1.12109]
[1777914168954,50.7,80111.04,0.0,0.00769,1e-05,1.13092]
[1777914172982,50.7,80123.09,0.0,0.00778,1e-05,1.14334]
[1777914174996,50.7,80140.72,0.0,0.00793,1e-05,1.16171]
[1777914180049,50.7,80146.91,0.0,0.00797,1e-05,1.16822]
[1777914185067,50.7,80139.19,0.0,0.00791,1e-05,1.16011]
[1777914190108,50.7,80157.73,0.0,0.00806,1e-05,1.17967]
[1777914191114,50.7,80174.46,0.0,0.0082,1e-05,1.19754]
[1777914196147,50.7,80190.73,0.0,0.00834,1e-05,1.21514]
[1777914201182,50.7,80195.35,0.0,0.00837,1e-05,1.22018]
[1777914206216,50.7,80191.06,0.0,0.00834,1e-05,1.2155]
[1777914210244,50.7,80202.96,0.0,0.00844,1e-05,1.22851]
[1777914215283,50.7,80201.16,0.0,0.00841,1e-05,1.22476]
[1777914220325,50.7,80192.8,0.0,0.00834,1e-05,1.21563]
[1777914225353,50.7,80183.39,0.0,0.00826,1e-05,1.20542]
[1777914230394,50.7,80186.71,0.0,0.00829,1e-05,1.20901]
[1777914235426,50.7,80193.9,0.0,0.00835,1e-05,1.21682]
[1777914240461,50.7,80202.96,0.0,0.00843,1e-05,1.22673]
[1777914243481,50.7,80189.24,0.0,0.00831,1e-05,1.21176]
[1777914246503,50.7,80201.82,0.0,0.00842,1e-05,1.22548]
[1777914251541,50.7,80201.39,0.0,0.00841,1e-05,1.22501]
[1777914256572,50.7,80209.11,0.0,0.00848,1e-05,1.23349]
[1777914261615,50.7,80203.31,0.0,0.00843,1e-05,1.22711]
[1777914265639,50.7,80190.23,0.0,0.00832,1e-05,1.21283]
[1777914270170,50.7,80169.95,0.0,0.00815,1e-05,1.19096]
[1777914272687,50.7,80159.97,0.0,0.00806,1e-05,1.17858]
[1777914277721,50.7,80157.93,0.0,0.00804,1e-05,1.17641]
[1777914282757,50.7,80156.76,0.0,0.00803,1e-05,1.17517]
[1777914287805,50.7,80155.29,0.0,0.00802,1e-05,1.17362]
[1777914290316,50.7,80176.44,0.0,0.00819,1e-05,1.19617]
[1777914295864,50.7,80179.52,0.0,0.00822,1e-05,1.19948]
[1777914298885,50.7,80196.77,0.0,0.00836,1e-05,1.21818]
[1777914303920,50.7,80196.68,0.0,0.00836,1e-05,1.21808]
[1777914308955,50.7,80185.01,0.0,0.00826,1e-05,1.20541]
[1777914313990,50.7,80180.81,0.0,0.00823,1e-05,1.20087]
[1777914319025,50.7,80171.65,0.0,0.00815,1e-05,1.19103]
[1777914323053,50.7,80183.31,0.0,0.00825,1e-05,1.20357]
[1777914327081,50.7,80201.24,0.0,0.0084,1e-05,1.22306]
[1777914331111,50.7,80219.99,0.0,0.00855,1e-05,1.24192]
[1777914336178,50.7,80217.47,0.0,0.00853,1e-05,1.23913]
[1777914341213,50.7,80211.01,0.0,0.00847,1e-05,1.232]
[1777914344234,50.7,80197.9,0.0,0.00836,1e-05,1.21764]
[1777914349273,50.7,80208.58,0.0,0.00845,1e-05,1.22933]
[1777914354304,50.7,80211.25,0.0,0.00847,1e-05,1.23227]
[1777914359339,50.7,80207.09,0.0,0.00844,1e-05,1.22769]
[1777914364375,50.7,80214.12,0.0,0.0085,1e-05,1.23543]
[1777914369409,50.7,80218.16,0.0,0.00853,1e-05,1.23989]
[1777914374444,50.7,80212.53,0.0,0.00848,1e-05,1.23368]
[1777914379479,50.7,80205.23,0.0,0.00842,1e-05,1.22565]
[1777914384513,50.7,80210.21,0.0,0.00846,1e-05,1.23112]
[1777914389549,50.7,80209.98,0.0,0.00846,1e-05,1.23087]
[1777914394584,50.7,80212.51,0.0,0.00847,1e-05,1.23186]
[1777914399619,50.7,80215.29,0.0,0.0085,1e-05,1.23493]
[1777914404655,50.7,80205.77,0.0,0.00841,1e-05,1.22446]
[1777914409692,50.7,80209.72,0.0,0.00845,1e-05,1.22879]
[1777914414726,50.7,80195.47,0.0,0.00833,1e-05,1.21322]
[1777914419761,50.7,80200.14,0.0,0.00837,1e-05,1.2183]
[1777914424803,50.7,80215.29,0.0,0.0085,1e-05,1.23493]
[1777914429832,50.7,80215.34,0.0,0.0085,1e-05,1.23498]
[1777914434866,50.7,80212.26,0.0,0.00847,1e-05,1.23159]
[1777914439903,50.7,80206.33,0.0,0.00842,1e-05,1.22507]
[1777914444937,50.7,80208.57,0.0,0.00844,1e-05,1.22753]
[1777914449971,50.7,80207.35,0.0,0.00843,1e-05,1.22619]
[1777914455012,50.7,80208.8,0.0,0.00843,1e-05,1.226]
[1777914460043,50.7,80219.13,0.0,0.00852,1e-05,1.23737]
[1777914465077,50.7,80224.2,0.0,0.00856,1e-05,1.24299]
[1777914470118,50.7,80224.58,0.0,0.00856,1e-05,1.24341]
[1777914475148,50.7,80237.85,0.0,0.00868,1e-05,1.2582]
[1777914480183,50.7,80241.89,0.0,0.00871,1e-05,1.26274]
[1777914485218,50.7,80243.79,0.0,0.00873,1e-05,1.26487]
[1777914490263,50.7,80242.55,0.0,0.00872,1e-05,1.26348]
[1777914495298,50.7,80238.07,0.0,0.00868,1e-05,1.25845]
[1777914500334,50.7,80231.44,0.0,0.00862,1e-05,1.25104]
[1777914505369,50.7,80241.17,0.0,0.00871,1e-05,1.26193]
[1777914510404,50.7,80242.36,0.0,0.00872,1e-05,1.26326]
[1777914515450,50.7,80237.64,0.0,0.00866,1e-05,1.25615]
[1777914519475,50.7,80250.81,0.0,0.00878,1e-05,1.27096]
[1777914524513,50.7,80259.43,0.0,0.00885,1e-05,1.28073]
[1777914529544,50.7,80259.71,0.0,0.00886,1e-05,1.28105]
[1777914531564,50.7,80244.22,0.0,0.00872,1e-05,1.26353]
[1777914533568,50.7,80230.48,0.0,0.0086,1e-05,1.24816]
[1777914538603,50.7,80237.46,0.0,0.00866,1e-05,1.25595]
[1777914543638,50.7,80243.38,0.0,0.00871,1e-05,1.26259]
[1777914545652,50.7,80259.23,0.0,0.00885,1e-05,1.2805]
[1777914550687,50.7,80253.26,0.0,0.0088,1e-05,1.27373]
[1777914555722,50.7,80262.24,0.0,0.00888,1e-05,1.28393]
[1777914560757,50.7,80262.18,0.0,0.00888,1e-05,1.28386]
[1777914562306,50.7,80294.07,0.0,0.00917,1e-05,1.3206]
[1777914567806,50.7,80298.03,0.0,0.0092,1e-05,1.32523]
[1777914572841,50.7,80304.8,0.0,0.00925,1e-05,1.33127]
[1777914577876,50.7,80305.5,0.0,0.00926,1e-05,1.33209]
[1777914580107,50.7,80293.58,0.0,0.00915,1e-05,1.31815]
[1777914585933,50.7,80294.39,0.0,0.00916,1e-05,1.3191]
[1777914590967,50.7,80296.88,0.0,0.00918,1e-05,1.322]
[1777914596009,50.7,80301.14,0.0,0.00922,1e-05,1.32698]
[1777914601045,50.7,80299.51,0.0,0.0092,1e-05,1.32507]
[1777914606076,50.7,80302.31,0.0,0.00923,1e-05,1.32835]
[1777914611115,50.75,80316.2,0.0,0.00942,1e-05,1.35263]
[1777914616150,50.76,80318.97,0.0,0.00945,1e-05,1.35656]
[1777914621185,50.76,80318.97,0.0,0.00945,1e-05,1.35656]
[1777914626236,50.76,80313.73,0.0,0.0094,1e-05,1.35033]
[1777914631263,50.76,80324.24,0.0,0.00949,1e-05,1.36092]
[1777914636296,50.76,80326.74,0.0,0.00951,1e-05,1.3639]
[1777914641337,50.76,80337.04,0.0,0.00961,1e-05,1.37626]
[1777914642344,50.76,80359.75,0.0,0.00982,1e-05,1.40383]
[1777914643351,50.79,80382.31,0.0,0.01008,1e-05,1.43657]
[1777914646377,50.79,80397.08,0.0,0.01023,1e-05,1.45555]
[1777914649409,50.79,80379.37,0.0,0.01006,1e-05,1.43386]
[1777914652436,50.86,80395.16,0.0,0.0103,1e-05,1.46375]
[1777914657476,50.92,80385.95,0.0,0.01029,1e-05,1.46174]
[1777914662509,50.96,80383.45,0.0,0.01031,1e-05,1.46435]
[1777914667548,51.04,80392.54,0.0,0.01051,1e-05,1.4891]
[1777914671575,51.14,80372.36,0.0,0.01043,1e-05,1.47909]
[1777914673587,51.14,80352.15,0.0,0.01023,1e-05,1.45407]
[1777914675601,51.14,80339.27,0.0,0.0101,1e-05,1.43804]
[1777914680638,51.14,80337.05,0.0,0.01008,1e-05,1.43529]
[1777914683657,51.14,80324.51,0.0,0.00996,1e-05,1.41984]
[1777914688692,51.14,80329.84,0.0,0.01001,1e-05,1.42639]
[1777914693727,51.14,80339.98,0.0,0.0101,1e-05,1.43692]
[1777914698761,51.2,80342.58,0.0,0.01019,1e-05,1.4491]
[1777914703797,51.2,80345.2,0.0,0.01022,1e-05,1.45237]
[1777914708831,51.2,80343.29,0.0,0.0102,1e-05,1.44998]
[1777914713868,51.2,80338.81,0.0,0.01016,1e-05,1.44441]
[1777914718902,51.2,80335.78,0.0,0.01013,1e-05,1.44065]
[1777914724881,51.2,80334.41,0.0,0.01011,1e-05,1.43895]
[1777914731996,51.2,80313.46,0.0,0.00991,1e-05,1.41319]
[1777914733511,51.2,80299.89,0.0,0.00978,1e-05,1.39671]
[1777914736031,51.2,80285.95,0.0,0.00965,1e-05,1.37993]
[1777914740055,51.2,80268.81,0.0,0.00949,1e-05,1.35953]
[1777914745089,51.2,80265.11,0.0,0.00945,1e-05,1.35516]
[1777914750128,51.2,80273.26,0.0,0.00953,1e-05,1.36481]
[1777914755161,51.2,80290.04,0.0,0.00967,1e-05,1.38289]
[1777914760194,51.2,80301.64,0.0,0.00978,1e-05,1.39686]
[1777914765229,51.2,80291.6,0.0,0.00969,1e-05,1.38476]
[1777914770264,51.2,80294.69,0.0,0.00972,1e-05,1.38848]
[1777914775299,51.2,80296.38,0.0,0.00973,1e-05,1.39051]
[1777914780333,51.2,80301.56,0.0,0.00978,1e-05,1.39677]
[1777914785370,51.2,80302.75,0.0,0.00979,1e-05,1.39821]
[1777914790404,51.2,80306.54,0.0,0.00983,1e-05,1.4028]
[1777914793940,51.2,80318.7,0.0,0.00995,1e-05,1.41762]
[1777914799467,51.2,80317.54,0.0,0.00993,1e-05,1.4162]
[1777914802489,51.2,80330.35,0.0,0.01006,1e-05,1.43194]
[1777914807524,51.2,80330.71,0.0,0.01006,1e-05,1.43238]
[1777914812561,51.2,80332.41,0.0,0.01007,1e-05,1.43248]
[1777914815580,51.2,80348.11,0.0,0.01022,1e-05,1.45197]
[1777914820615,51.2,80359.99,0.0,0.01034,1e-05,1.46686]
[1777914825650,51.2,80354.59,0.0,0.01029,1e-05,1.46007]
[1777914830687,51.2,80346.55,0.0,0.01021,1e-05,1.45002]
[1777914835720,51.2,80339.3,0.0,0.01013,1e-05,1.44101]
[1777914840755,51.2,80341.21,0.0,0.01015,1e-05,1.44338]
[1777914845790,51.2,80341.62,0.0,0.01016,1e-05,1.44389]
[1777914850830,51.2,80342.27,0.0,0.01016,1e-05,1.4447]
[1777914855862,51.2,80341.02,0.0,0.01015,1e-05,1.44314]
[1777914860899,51.2,80343.97,0.0,0.01018,1e-05,1.44681]
[1777914865934,51.2,80339.53,0.0,0.01014,1e-05,1.44129]
[1777914870969,51.2,80344.97,0.0,0.01019,1e-05,1.44806]
[1777914876004,51.2,80351.35,0.0,0.01024,1e-05,1.454]
[1777914881039,51.2,80339.98,0.0,0.01013,1e-05,1.43985]
[1777914886074,51.2,80338.14,0.0,0.01011,1e-05,1.43757]
[1777914891113,51.2,80340.25,0.0,0.01013,1e-05,1.44018]
[1777914896150,51.2,80339.47,0.0,0.01012,1e-05,1.43922]
[1777914901191,51.2,80343.45,0.0,0.01016,1e-05,1.44416]
[1777914906226,51.2,80346.26,0.0,0.01019,1e-05,1.44765]
[1777914911261,51.2,80339.67,0.0,0.01012,1e-05,1.43946]
[1777914916296,51.2,80347.23,0.0,0.0102,1e-05,1.44886]
[1777914921331,51.2,80341.98,0.0,0.01015,1e-05,1.44233]
[1777914926366,51.2,80340.73,0.0,0.01013,1e-05,1.44078]
[1777914931402,51.2,80345.75,0.0,0.01017,1e-05,1.44501]
[1777914936436,51.2,80342.12,0.0,0.01013,1e-05,1.4405]
[1777914941471,51.2,80341.48,0.0,0.01013,1e-05,1.43971]
[1777914946507,51.2,80345.38,0.0,0.01017,1e-05,1.44455]
[1777914951542,51.2,80355.61,0.0,0.01027,1e-05,1.45731]
[1777914956578,51.2,80355.32,0.0,0.01026,1e-05,1.45695]
[1777914961616,51.2,80353.69,0.0,0.01025,1e-05,1.45491]
[1777914966646,51.2,80348.53,0.0,0.0102,1e-05,1.44847]
[1777914971682,51.2,80346.01,0.0,0.01017,1e-05,1.44533]
[1777914976718,51.2,80344.28,0.0,0.01016,1e-05,1.44318]
[1777914981754,51.2,80342.72,0.0,0.01014,1e-05,1.44124]
[1777914986790,51.2,80341.42,0.0,0.01013,1e-05,1.43963]
[1777914991825,51.2,80341.69,0.0,0.01012,1e-05,1.43796]
[1777914996861,51.2,80349.35,0.0,0.01019,1e-05,1.44748]
[1777915001894,51.2,80354.31,0.0,0.01024,1e-05,1.45366]
[1777915006930,51.2,80363.56,0.0,0.01033,1e-05,1.46526]
[1777915011965,51.2,80375.6,0.0,0.01045,1e-05,1.48047]
[1777915016999,51.2,80383.33,0.0,0.01053,1e-05,1.4903]
[1777915022061,51.2,80378.37,0.0,0.01048,1e-05,1.48398]
[1777915023107,51.2,80346.21,0.0,0.01016,1e-05,1.44357]
[1777915026095,51.2,80329.57,0.0,0.01,1e-05,1.42301]
[1777915031127,51.2,80329.55,0.0,0.01,1e-05,1.42299]
[1777915034149,51.2,80344.1,0.0,0.01014,1e-05,1.44095]
[1777915037181,51.2,80365.51,0.0,0.01035,1e-05,1.46772]
[1777915038202,51.2,80390.19,0.0,0.0106,1e-05,1.49906]
[1777915039199,51.2,80405.25,0.0,0.01076,1e-05,1.51845]
[1777915041220,51.2,80432.2,0.0,0.01104,1e-05,1.55366]
[1777915043228,51.2,80416.82,0.0,0.01088,1e-05,1.53349]
[1777915044234,51.2,80404.23,0.0,0.01075,1e-05,1.51713]
[1777915049273,51.2,80406.97,0.0,0.01078,1e-05,1.52068]
[1777915051319,51.2,80385.28,0.0,0.01054,1e-05,1.49073]
[1777915056331,51.2,80394.89,0.0,0.01064,1e-05,1.50303]
[1777915061361,51.2,80395.31,0.0,0.01064,1e-05,1.50357]
[1777915066396,51.2,80389.47,0.0,0.01058,1e-05,1.49608]
[1777915071433,51.2,80389.89,0.0,0.01059,1e-05,1.49697]
[1777915076466,51.21,80394.46,0.0,0.01065,1e-05,1.50448]
[1777915081502,51.22,80397.83,0.0,0.0107,1e-05,1.5104]
[1777915084543,51.23,80412.33,0.0,0.01085,1e-05,1.52977]
[1777915089091,51.24,80425.02,0.0,0.011,1e-05,1.54774]
[1777915094609,51.26,80415.32,0.0,0.01092,1e-05,1.53848]
[1777915099645,51.26,80415.56,0.0,0.01093,1e-05,1.53982]
[1777915103796,51.27,80428.75,0.0,0.01108,1e-05,1.55767]
[1777915108709,51.3,80442.59,0.0,0.01127,1e-05,1.5812]
[1777915113743,51.34,80443.98,0.0,0.01132,1e-05,1.58776]
[1777915118791,51.35,80425.24,0.0,0.01113,1e-05,1.56389]
[1777915123826,51.35,80426.29,0.0,0.01115,1e-05,1.56554]
[1777915128861,51.36,80428.65,0.0,0.01118,1e-05,1.56962]
[1777915134138,51.36,80429.56,0.0,0.0112,1e-05,1.5718]
[1777915135918,51.36,80409.54,0.0,0.01099,1e-05,1.54565]
[1777915137928,51.36,80397.17,0.0,0.01086,1e-05,1.52952]
[1777915141323,51.36,80379.43,0.0,0.01067,1e-05,1.50663]
[1777915142989,51.36,80367.39,0.0,0.01055,1e-05,1.49125]
[1777915148016,51.36,80366.45,0.0,0.01054,1e-05,1.49005]
[1777915153048,51.36,80371.63,0.0,0.01059,1e-05,1.49665]
[1777915158082,51.36,80366.7,0.0,0.01054,1e-05,1.49037]
[1777915163117,51.36,80368.23,0.0,0.01056,1e-05,1.49232]
[1777915168153,51.36,80364.92,0.0,0.01052,1e-05,1.48811]
[1777915170169,51.36,80386.95,0.0,0.01075,1e-05,1.5163]
[1777915175203,51.36,80388.02,0.0,0.01075,1e-05,1.5156]
[1777915180240,51.36,80397.29,0.0,0.01084,1e-05,1.52759]
[1777915185275,51.36,80382.41,0.0,0.01069,1e-05,1.50838]
[1777915190310,51.36,80380.34,0.0,0.01067,1e-05,1.50573]
[1777915195345,51.36,80383.71,0.0,0.0107,1e-05,1.51005]
[1777915200380,51.36,80388.15,0.0,0.01075,1e-05,1.51577]
[1777915205414,51.36,80389.98,0.0,0.01077,1e-05,1.51813]
[1777915210450,51.36,80401.29,0.0,0.01088,1e-05,1.53279]
[1777915215488,51.36,80390.96,0.0,0.01078,1e-05,1.5194]
[1777915220523,51.36,80392.13,0.0,0.01079,1e-05,1.52091]
[1777915225557,51.36,80404.79,0.0,0.01092,1e-05,1.53734]
[1777915230592,51.36,80404.64,0.0,0.01092,1e-05,1.53715]
[1777915232607,51.36,80395.79,0.0,0.01081,1e-05,1.52356]
[1777915237643,51.36,80400.11,0.0,0.01086,1e-05,1.52916]
[1777915242679,51.36,80400.57,0.0,0.01086,1e-05,1.52976]
[1777915247715,51.36,80400.64,0.0,0.01086,1e-05,1.52985]
[1777915250735,51.36,80384.38,0.0,0.01069,1e-05,1.50884]
[1777915252217,51.36,80370.3,0.0,0.01055,1e-05,1.49084]
[1777915257782,51.36,80359.59,0.0,0.01044,1e-05,1.47726]
[1777915262824,51.36,80358.09,0.0,0.01043,1e-05,1.47537]
[1777915265846,51.36,80370.71,0.0,0.01055,1e-05,1.49136]
[1777915270879,51.36,80377.16,0.0,0.01062,1e-05,1.49959]
[1777915274909,51.36,80389.52,0.0,0.01075,1e-05,1.51546]
[1777915279943,51.36,80392.0,0.0,0.01077,1e-05,1.51866]
[1777915284978,51.36,80395.04,0.0,0.0108,1e-05,1.52259]
[1777915288004,51.36,80406.87,0.0,0.01093,1e-05,1.53796]
[1777915293035,51.36,80414.94,0.0,0.011,1e-05,1.5464]
[1777915298070,51.36,80414.29,0.0,0.01099,1e-05,1.54555]
[1777915303106,51.36,80416.77,0.0,0.01102,1e-05,1.5488]
[1777915308140,51.36,80415.7,0.0,0.01101,1e-05,1.5474]
[1777915313177,51.36,80416.83,0.0,0.01102,1e-05,1.54888]
[1777915318211,51.36,80420.85,0.0,0.01106,1e-05,1.55416]
[1777915322239,51.36,80436.39,0.0,0.01123,1e-05,1.57472]
[1777915324428,51.36,80440.02,0.0,0.01127,1e-05,1.57955]
[1777915330296,51.36,80431.98,0.0,0.01118,1e-05,1.56886]
[1777915334910,51.36,80438.58,0.0,0.01125,1e-05,1.57763]
[1777915338694,51.36,80446.14,0.0,0.01133,1e-05,1.58773]
[1777915344397,51.36,80434.74,0.0,0.01121,1e-05,1.57253]
[1777915349430,51.36,80439.26,0.0,0.01126,1e-05,1.57854]
[1777915354465,51.36,80435.21,0.0,0.0112,1e-05,1.57102]
[1777915354817,51.36,80435.21,0.0,0.0112,1e-05,1.57102]
[1777915360506,51.36,80429.11,0.0,0.01113,1e-05,1.56294]
[1777915364535,51.36,80408.07,0.0,0.01091,1e-05,1.53532]
[1777915369570,51.36,80409.36,0.0,0.01093,1e-05,1.537]
[1777915374609,51.36,80408.34,0.0,0.01091,1e-05,1.53567]
[1777915379642,51.36,80408.13,0.0,0.01091,1e-05,1.5354]
[1777915383350,51.36,80413.12,0.0,0.01096,1e-05,1.54191]
[1777915388706,51.36,80422.84,0.0,0.01107,1e-05,1.55467]
[1777915393741,51.36,80425.35,0.0,0.01109,1e-05,1.55797]
[1777915398778,51.36,80436.73,0.0,0.01122,1e-05,1.57304]
[1777915403813,51.36,80432.05,0.0,0.01117,1e-05,1.56683]
[1777915408847,51.36,80426.62,0.0,0.01111,1e-05,1.55965]
[1777915410933,51.36,80426.37,0.0,0.01111,1e-05,1.55932]
[1777915416904,51.36,80422.03,0.0,0.01104,1e-05,1.55148]
[1777915418270,51.36,80422.03,0.0,0.01104,1e-05,1.55148]
[1777915423416,51.36,80424.88,0.0,0.01107,1e-05,1.55523]
[1777915428988,51.36,80427.21,0.0,0.0111,1e-05,1.5583]
[1777915434022,51.36,80433.85,0.0,0.01117,1e-05,1.56708]
[1777915434963,51.36,80433.85,0.0,0.01117,1e-05,1.56708]
[1777915440065,51.36,80431.96,0.0,0.01115,1e-05,1.56458]
[1777915445099,51.36,80457.2,0.0,0.01142,1e-05,1.59826]
[1777915450134,51.36,80456.7,0.0,0.01142,1e-05,1.59759]
[1777915455170,51.36,80452.81,0.0,0.01137,1e-05,1.59236]
[1777915460205,51.36,80447.04,0.0,0.01131,1e-05,1.58463]
[1777915465240,51.36,80447.38,0.0,0.01132,1e-05,1.58509]
[1777915468262,51.36,80459.15,0.0,0.01144,1e-05,1.60089]
[1777915473296,51.36,80464.09,0.0,0.01148,1e-05,1.60539]
[1777915478331,51.36,80462.65,0.0,0.01147,1e-05,1.60345]
[1777915483368,51.36,80462.33,0.0,0.01146,1e-05,1.60301]
[1777915488402,51.36,80451.74,0.0,0.01135,1e-05,1.58878]
[1777915492429,51.36,80439.25,0.0,0.01121,1e-05,1.57211]
[1777915497465,51.36,80439.31,0.0,0.01121,1e-05,1.57219]
[1777915502503,51.36,80446.2,0.0,0.01129,1e-05,1.58137]
[1777915507541,51.36,80451.85,0.0,0.01135,1e-05,1.58892]
[1777915512576,51.36,80467.79,0.0,0.01152,1e-05,1.6104]
[1777915517610,51.36,80470.57,0.0,0.01155,1e-05,1.61416]
[1777915522646,51.36,80465.25,0.0,0.0115,1e-05,1.60696]
[1777915527685,51.36,80466.56,0.0,0.01151,1e-05,1.60873]
[1777915532720,51.36,80469.97,0.0,0.01153,1e-05,1.61118]
[1777915537755,51.36,80470.9,0.0,0.01154,1e-05,1.61244]
[1777915542791,51.36,80470.68,0.0,0.01154,1e-05,1.61214]
[1777915547826,51.36,80463.57,0.0,0.01146,1e-05,1.60252]
[1777915552861,51.36,80461.39,0.0,0.01144,1e-05,1.59958]
[1777915557904,51.36,80458.48,0.0,0.01141,1e-05,1.59567]
[1777915561933,51.36,80444.1,0.0,0.01125,1e-05,1.57643]
[1777915566970,51.36,80441.84,0.0,0.01123,1e-05,1.57342]
[1777915568977,51.36,80427.28,0.0,0.01107,1e-05,1.55415]
[1777915574479,51.36,80430.89,0.0,0.01111,1e-05,1.55891]
[1777915580055,51.36,80442.26,0.0,0.01123,1e-05,1.57398]
[1777915585092,51.36,80432.73,0.0,0.01113,1e-05,1.56134]
[1777915590141,51.36,80426.36,0.0,0.01106,1e-05,1.55294]
[1777915595163,51.36,80424.19,0.0,0.01102,1e-05,1.54797]
[1777915600198,51.36,80423.79,0.0,0.01102,1e-05,1.54745]
[1777915605232,51.36,80420.99,0.0,0.01099,1e-05,1.54378]
[1777915610271,51.36,80408.54,0.0,0.01086,1e-05,1.52754]
[1777915612285,51.36,80392.51,0.0,0.01069,1e-05,1.50684]
[1777915617320,51.36,80391.04,0.0,0.01068,1e-05,1.50495]
[1777915622356,51.36,80385.73,0.0,0.01062,1e-05,1.49815]
[1777915627390,51.36,80388.6,0.0,0.01065,1e-05,1.50182]
[1777915632425,51.36,80402.11,0.0,0.01079,1e-05,1.51921]
[1777915637460,51.36,80411.65,0.0,0.01089,1e-05,1.53158]
[1777915642497,51.36,80422.36,0.0,0.011,1e-05,1.54557]
[1777915647530,51.36,80422.92,0.0,0.01101,1e-05,1.54631]
[1777915652564,51.36,80426.95,0.0,0.01104,1e-05,1.54948]
[1777915657600,51.36,80430.53,0.0,0.01108,1e-05,1.55419]
[1777915662635,51.36,80432.5,0.0,0.0111,1e-05,1.55679]
[1777915667670,51.36,80441.12,0.0,0.01119,1e-05,1.56819]
[1777915672705,51.36,80451.22,0.0,0.0113,1e-05,1.58163]
[1777915673712,51.36,80464.84,0.0,0.01145,1e-05,1.59991]
[1777915678747,51.36,80456.66,0.0,0.01136,1e-05,1.58891]
[1777915683786,51.36,80453.23,0.0,0.01132,1e-05,1.58432]
[1777915685799,51.36,80437.2,0.0,0.01115,1e-05,1.563]
[1777915690834,51.36,80431.59,0.0,0.01109,1e-05,1.55559]
[1777915695869,51.36,80428.77,0.0,0.01106,1e-05,1.55188]
[1777915700904,51.36,80424.49,0.0,0.01101,1e-05,1.54625]
[1777915705940,51.36,80429.89,0.0,0.01107,1e-05,1.55335]
[1777915710979,51.36,80426.78,0.0,0.01104,1e-05,1.54926]
[1777915712990,51.36,80414.59,0.0,0.01089,1e-05,1.53121]
[1777915718030,51.36,80418.25,0.0,0.01093,1e-05,1.53598]
[1777915723065,51.36,80422.89,0.0,0.01098,1e-05,1.54204]
[1777915728101,51.36,80426.24,0.0,0.01102,1e-05,1.54643]
[1777915733136,51.36,80433.18,0.0,0.01109,1e-05,1.55556]
[1777915738171,51.36,80428.77,0.0,0.01104,1e-05,1.54976]
[1777915743207,51.36,80427.5,0.0,0.01103,1e-05,1.54809]
[1777915748241,51.36,80431.01,0.0,0.01107,1e-05,1.5527]
[1777915753278,51.36,80431.64,0.0,0.01107,1e-05,1.55353]
[1777915758311,51.36,80435.34,0.0,0.01111,1e-05,1.55841]
[1777915763347,51.36,80435.52,0.0,0.01111,1e-05,1.55865]
[1777915768382,51.36,80432.7,0.0,0.01108,1e-05,1.55493]
[1777915773426,51.36,80440.79,0.0,0.01116,1e-05,1.56349]
[1777915778462,51.36,80442.45,0.0,0.01117,1e-05,1.56568]
[1777915783499,51.36,80438.58,0.0,0.01113,1e-05,1.56056]
[1777915788531,51.36,80438.26,0.0,0.01113,1e-05,1.56014]
[1777915793569,51.36,80437.34,0.0,0.01112,1e-05,1.55892]
[1777915798604,51.36,80433.71,0.0,0.01108,1e-05,1.55414]
[1777915803639,51.36,80438.11,0.0,0.01113,1e-05,1.55994]
[1777915808673,51.36,80422.75,0.0,0.01096,1e-05,1.53975]
[1777915810691,51.36,80408.65,0.0,0.01082,1e-05,1.5214]
[1777915814720,51.36,80394.16,0.0,0.01067,1e-05,1.50273]
[1777915817742,51.36,80379.46,0.0,0.01052,1e-05,1.48397]
[1777915822776,51.36,80370.43,0.0,0.01042,1e-05,1.47254]
[1777915828818,51.36,80366.24,0.0,0.01038,1e-05,1.46727]
[1777915833854,51.36,80358.63,0.0,0.01029,1e-05,1.45569]
[1777915838891,51.36,80372.17,0.0,0.01043,1e-05,1.47269]
[1777915843924,51.36,80375.9,0.0,0.01047,1e-05,1.47741]
[1777915848959,51.36,80382.89,0.0,0.01054,1e-05,1.48627]
[1777915853994,51.36,80379.52,0.0,0.0105,1e-05,1.48199]
[1777915859120,51.36,80390.43,0.0,0.01061,1e-05,1.49588]
[1777915869099,51.36,80403.26,0.0,0.01075,1e-05,1.51235]
[1777915874134,51.36,80404.57,0.0,0.01076,1e-05,1.51404]
[1777915879170,51.36,80406.47,0.0,0.01078,1e-05,1.51649]
[1777915884206,51.36,80407.8,0.0,0.01079,1e-05,1.51821]
[1777915889239,51.36,80410.37,0.0,0.01082,1e-05,1.52154]
[1777915894274,51.36,80412.03,0.0,0.01082,1e-05,1.52159]
[1777915896747,51.36,80394.9,0.0,0.01065,1e-05,1.49953]
[1777915902331,51.36,80395.73,0.0,0.01065,1e-05,1.50059]
[1777915907366,51.36,80398.4,0.0,0.01068,1e-05,1.50402]
[1777915912407,51.36,80400.27,0.0,0.0107,1e-05,1.50642]
[1777915917437,51.36,80405.37,0.0,0.01075,1e-05,1.51299]
[1777915923131,51.36,80404.12,0.0,0.01074,1e-05,1.51137]
[1777915927372,51.36,80405.26,0.0,0.01075,1e-05,1.51284]
[1777915927727,51.36,80405.26,0.0,0.01075,1e-05,1.51284]
[1777915930528,51.36,80388.88,0.0,0.01058,1e-05,1.49184]
[1777915931533,51.36,80375.22,0.0,0.01045,1e-05,1.4745]
[1777915932248,51.36,80375.22,0.0,0.01045,1e-05,1.4745]
[1777915932541,51.36,80369.62,0.0,0.01039,1e-05,1.46744]
[1777915937582,51.36,80374.43,0.0,0.01044,1e-05,1.4735]
[1777915942612,51.36,80374.54,0.0,0.01044,1e-05,1.47364]
[1777915947647,51.36,80374.69,0.0,0.01044,1e-05,1.47383]
[1777915952682,51.36,80375.75,0.0,0.01044,1e-05,1.47312]
[1777915956562,51.36,80375.15,0.0,0.01043,1e-05,1.47236]
[1777915957171,51.36,80379.72,0.0,0.01048,1e-05,1.47814]
[1777915962754,51.36,80379.24,0.0,0.01047,1e-05,1.47753]
[1777915965937,51.36,80368.23,0.0,0.01036,1e-05,1.46365]
[1777915965940,51.36,80369.84,0.0,0.01038,1e-05,1.46567]
[1777915971585,51.36,80367.4,0.0,0.01035,1e-05,1.46261]
[1777915976850,51.36,80361.62,0.0,0.01029,1e-05,1.45536]
[1777915981884,51.36,80356.15,0.0,0.01024,1e-05,1.44854]
[1777915986920,51.36,80353.9,0.0,0.01022,1e-05,1.44574]
[1777915991955,51.36,80355.28,0.0,0.01023,1e-05,1.44745]
[1777915996990,51.36,80358.46,0.0,0.01026,1e-05,1.45142]
[1777916002028,51.36,80349.56,0.0,0.01017,1e-05,1.44035]
[1777916007065,51.36,80349.55,0.0,0.01017,1e-05,1.44033]
[1777916012100,51.36,80359.19,0.0,0.01026,1e-05,1.4503]
[1777916017134,51.36,80356.21,0.0,0.01023,1e-05,1.44659]
[1777916022170,51.36,80354.8,0.0,0.01021,1e-05,1.44483]
[1777916027204,51.36,80352.28,0.0,0.01019,1e-05,1.4417]
[1777916032240,51.36,80344.37,0.0,0.01011,1e-05,1.43191]
[1777916036268,51.36,80325.06,0.0,0.00992,1e-05,1.40824]
[1777916041305,51.36,80320.33,0.0,0.00988,1e-05,1.40249]
[1777916046339,51.36,80331.87,0.0,0.00999,1e-05,1.41655]
[1777916052381,51.36,80338.93,0.0,0.01006,1e-05,1.42521]
[1777916057416,51.36,80333.62,0.0,0.01,1e-05,1.41869]
[1777916062453,51.36,80326.11,0.0,0.00993,1e-05,1.40952]
[1777916064465,51.36,80309.1,0.0,0.00977,1e-05,1.38891]
[1777916069966,51.36,80294.24,0.0,0.00963,1e-05,1.3711]
[1777916075543,51.36,80299.16,0.0,0.00966,1e-05,1.37502]
[1777916080579,51.36,80287.63,0.0,0.00955,1e-05,1.3613]
[1777916085613,51.36,80291.58,0.0,0.00959,1e-05,1.36599]
[1777916090650,51.36,80297.05,0.0,0.00964,1e-05,1.3725]
[1777916095683,51.36,80293.85,0.0,0.00961,1e-05,1.36869]
[1777916100718,51.36,80295.97,0.0,0.00963,1e-05,1.37122]
[1777916103746,51.36,80315.95,0.0,0.00982,1e-05,1.3952]
[1777916108777,51.36,80308.24,0.0,0.00975,1e-05,1.38591]
[1777916113812,51.36,80297.55,0.0,0.00964,1e-05,1.3731]
[1777916118847,51.36,80279.09,0.0,0.00947,1e-05,1.35121]
[1777916120331,51.36,80261.23,0.0,0.00931,1e-05,1.33031]
[1777916125924,51.36,80256.16,0.0,0.00926,1e-05,1.32442]
[1777916128918,51.36,80278.24,0.0,0.00946,1e-05,1.35021]
[1777916133952,51.36,80278.23,0.0,0.00945,1e-05,1.34827]
[1777916140488,51.36,80279.05,0.0,0.00946,1e-05,1.34924]
[1777916144023,51.36,80293.55,0.0,0.00959,1e-05,1.36639]
[1777916149058,51.36,80297.99,0.0,0.00964,1e-05,1.37167]
[1777916154093,51.36,80296.1,0.0,0.00962,1e-05,1.36942]
[1777916159128,51.36,80292.19,0.0,0.00958,1e-05,1.36477]
[1777916164163,51.36,80296.67,0.0,0.00962,1e-05,1.3701]
[1777916169199,51.36,80298.71,0.0,0.00964,1e-05,1.37253]
[1777916174234,51.36,80300.28,0.0,0.00966,1e-05,1.37441]
[1777916179269,51.36,80303.53,0.0,0.00969,1e-05,1.37829]
[1777916184304,51.36,80297.03,0.0,0.00963,1e-05,1.37053]
[1777916189338,51.36,80287.07,0.0,0.00953,1e-05,1.3587]
[1777916194375,51.36,80291.63,0.0,0.00956,1e-05,1.36216]
[1777916199411,51.36,80297.92,0.0,0.00962,1e-05,1.36964]
[1777916204447,51.36,80303.54,0.0,0.00967,1e-05,1.37635]
[1777916209483,51.36,80316.27,0.0,0.0098,1e-05,1.39164]
[1777916212504,51.36,80331.44,0.0,0.00994,1e-05,1.41005]
[1777916217539,51.36,80341.21,0.0,0.01004,1e-05,1.42201]
[1777916222577,51.36,80340.24,0.0,0.01003,1e-05,1.42081]
[1777916227610,51.36,80334.57,0.0,0.00997,1e-05,1.41387]
[1777916232645,51.36,80333.34,0.0,0.00996,1e-05,1.41237]
[1777916234658,51.36,80321.78,0.0,0.00985,1e-05,1.39831]
[1777916239693,51.36,80330.59,0.0,0.00993,1e-05,1.40901]
[1777916244730,51.36,80315.67,0.0,0.00979,1e-05,1.39092]
[1777916245736,51.36,80302.78,0.0,0.00967,1e-05,1.37544]
[1777916251265,51.36,80301.79,0.0,0.00964,1e-05,1.3723]
[1777916256814,51.36,80302.33,0.0,0.00965,1e-05,1.37295]
[1777916261849,51.36,80305.06,0.0,0.00968,1e-05,1.37621]
[1777916266884,51.36,80309.57,0.0,0.00972,1e-05,1.38161]
[1777916271919,51.36,80307.36,0.0,0.0097,1e-05,1.37896]
[1777916276954,51.36,80317.96,0.0,0.0098,1e-05,1.39171]
[1777916281988,51.36,80316.7,0.0,0.00979,1e-05,1.39019]
[1777916287024,51.36,80320.43,0.0,0.00982,1e-05,1.39469]
[1777916292059,51.36,80321.89,0.0,0.00984,1e-05,1.39646]
[1777916297094,51.36,80316.41,0.0,0.00978,1e-05,1.38984]
[1777916302130,51.36,80317.19,0.0,0.00979,1e-05,1.39078]
[1777916307165,51.36,80317.65,0.0,0.0098,1e-05,1.39134]
[1777916312202,51.36,80318.82,0.0,0.00979,1e-05,1.39078]
[1777916317237,51.36,80317.83,0.0,0.00978,1e-05,1.38958]
[1777916322271,51.36,80319.99,0.0,0.0098,1e-05,1.39219]
[1777916327308,51.36,80319.91,0.0,0.0098,1e-05,1.39209]
[1777916332343,51.36,80321.84,0.0,0.00982,1e-05,1.39442]
[1777916337378,51.36,80322.16,0.0,0.00983,1e-05,1.39481]
[1777916342413,51.36,80329.45,0.0,0.0099,1e-05,1.40365]
[1777916347448,51.36,80330.63,0.0,0.00991,1e-05,1.40508]
[1777916352483,51.36,80325.55,0.0,0.00986,1e-05,1.39892]
[1777916357520,51.36,80330.18,0.0,0.0099,1e-05,1.40454]
[1777916362557,51.36,80333.6,0.0,0.00994,1e-05,1.4087]
[1777916367589,51.36,80336.07,0.0,0.00996,1e-05,1.41172]
[1777916372624,51.36,80328.32,0.0,0.00987,1e-05,1.40029]
[1777916377659,51.36,80325.46,0.0,0.00984,1e-05,1.39683]
[1777916382694,51.36,80317.73,0.0,0.00977,1e-05,1.38749]
[1777916387731,51.36,80301.12,0.0,0.00961,1e-05,1.3676]
[1777916389744,51.36,80284.13,0.0,0.00945,1e-05,1.34749]
[1777916394781,51.36,80284.3,0.0,0.00945,1e-05,1.34769]
[1777916399814,51.36,80283.09,0.0,0.00944,1e-05,1.34627]
[1777916404855,51.36,80285.86,0.0,0.00947,1e-05,1.34953]
[1777916409890,51.36,80289.63,0.0,0.0095,1e-05,1.35398]
[1777916414926,51.36,80286.72,0.0,0.00948,1e-05,1.35054]
[1777916419961,51.36,80285.75,0.0,0.00947,1e-05,1.3494]
[1777916424996,51.36,80281.83,0.0,0.00943,1e-05,1.34479]
[1777916430032,51.36,80271.05,0.0,0.00933,1e-05,1.33218]
[1777916432546,51.36,80262.3,0.0,0.00924,1e-05,1.32011]
[1777916438089,51.36,80261.14,0.0,0.00923,1e-05,1.31876]
[1777916443124,51.36,80258.81,0.0,0.00921,1e-05,1.31607]
[1777916448159,51.36,80263.01,0.0,0.00924,1e-05,1.32093]
[1777916453193,51.36,80264.58,0.0,0.00926,1e-05,1.32275]
[1777916459235,51.36,80262.97,0.0,0.00924,1e-05,1.32088]
[1777916464270,51.36,80263.2,0.0,0.00925,1e-05,1.32115]
[1777916469305,51.36,80274.89,0.0,0.00935,1e-05,1.33474]
[1777916474340,51.36,80273.74,0.0,0.00934,1e-05,1.3334]
[1777916478368,51.36,80256.98,0.0,0.00919,1e-05,1.31396]
[1777916483466,51.36,80247.86,0.0,0.00911,1e-05,1.30348]
[1777916488472,51.36,80256.95,0.0,0.00919,1e-05,1.31393]
[1777916493507,51.36,80250.3,0.0,0.00912,1e-05,1.30439]
[1777916498541,51.36,80247.9,0.0,0.00909,1e-05,1.30164]
[1777916503581,51.36,80239.53,0.0,0.00902,1e-05,1.29209]
[1777916506604,51.36,80226.23,0.0,0.0089,1e-05,1.27704]
[1777916511638,51.36,80226.8,0.0,0.00891,1e-05,1.27768]
[1777916516672,51.36,80227.99,0.0,0.00892,1e-05,1.27902]
[1777916521707,51.36,80223.57,0.0,0.00888,1e-05,1.27405]
[1777916526742,51.36,80229.5,0.0,0.00893,1e-05,1.28073]
[1777916531777,51.36,80229.77,0.0,0.00893,1e-05,1.28103]
[1777916536829,51.36,80232.03,0.0,0.00895,1e-05,1.28359]
[1777916541866,51.36,80231.69,0.0,0.00895,1e-05,1.2832]
[1777916546899,51.36,80234.75,0.0,0.00898,1e-05,1.28667]
[1777916551935,51.36,80234.55,0.0,0.00896,1e-05,1.28457]
[1777916556969,51.36,80235.99,0.0,0.00898,1e-05,1.2862]
[1777916562005,51.36,80237.12,0.0,0.00899,1e-05,1.28748]
[1777916567042,51.36,80253.83,0.0,0.00914,1e-05,1.30655]
[1777916572076,51.36,80259.25,0.0,0.00918,1e-05,1.31278]
[1777916577111,51.36,80257.9,0.0,0.00917,1e-05,1.31123]
[1777916582152,51.36,80262.19,0.0,0.00921,1e-05,1.31617]
[1777916587183,51.36,80271.21,0.0,0.00929,1e-05,1.32662]
[1777916592218,51.36,80269.82,0.0,0.00928,1e-05,1.32501]
[1777916597253,51.36,80261.31,0.0,0.0092,1e-05,1.31516]
[1777916602289,51.36,80254.44,0.0,0.00914,1e-05,1.30725]
[1777916607323,51.36,80257.01,0.0,0.00916,1e-05,1.3102]
[1777916612359,51.36,80273.37,0.0,0.0093,1e-05,1.32722]
[1777916617396,51.36,80280.68,0.0,0.00937,1e-05,1.33574]
[1777916622431,51.36,80285.51,0.0,0.00941,1e-05,1.3414]
[1777916627466,51.36,80286.37,0.0,0.00942,1e-05,1.34241]
[1777916632501,51.36,80271.77,0.0,0.00929,1e-05,1.32536]
[1777916637537,51.36,80275.56,0.0,0.00932,1e-05,1.32977]
[1777916642572,51.36,80278.46,0.0,0.00935,1e-05,1.33315]
[1777916647607,51.36,80276.96,0.0,0.00933,1e-05,1.3314]
[1777916652642,51.36,80278.06,0.0,0.00934,1e-05,1.33268]
[1777916657677,51.36,80273.09,0.0,0.0093,1e-05,1.3269]
[1777916662713,51.36,80270.86,0.0,0.00928,1e-05,1.32431]
[1777916667747,51.36,80264.99,0.0,0.00922,1e-05,1.31751]
[1777916671774,51.36,80256.41,0.0,0.00913,1e-05,1.30573]
[1777916676810,51.36,80252.75,0.0,0.0091,1e-05,1.30153]
[1777916681845,51.36,80247.81,0.0,0.00906,1e-05,1.29589]
[1777916686884,51.36,80248.68,0.0,0.00906,1e-05,1.29688]
[1777916692949,51.36,80247.69,0.0,0.00905,1e-05,1.29575]
[1777916697993,51.36,80238.64,0.0,0.00897,1e-05,1.28546]
[1777916703024,51.36,80244.87,0.0,0.00903,1e-05,1.29254]
[1777916708059,51.36,80233.93,0.0,0.00893,1e-05,1.28014]
[1777916713094,51.36,80237.0,0.0,0.00896,1e-05,1.28361]
[1777916718129,51.36,80238.01,0.0,0.00897,1e-05,1.28475]
[1777916723164,51.36,80240.79,0.0,0.00899,1e-05,1.2879]
[1777916728199,51.36,80243.38,0.0,0.00902,1e-05,1.29084]
[1777916733235,51.36,80249.2,0.0,0.00906,1e-05,1.29559]
[1777916738270,51.36,80250.7,0.0,0.00907,1e-05,1.2973]
[1777916743305,51.36,80250.56,0.0,0.00907,1e-05,1.29714]
[1777916747334,51.36,80268.44,0.0,0.00923,1e-05,1.31769]
[1777916752368,51.36,80267.5,0.0,0.00922,1e-05,1.3166]
[1777916757403,51.36,80271.17,0.0,0.00925,1e-05,1.32085]
[1777916762438,51.36,80271.28,0.0,0.00926,1e-05,1.32098]
[1777916767473,51.36,80277.02,0.0,0.00931,1e-05,1.32764]
[1777916772507,51.36,80281.33,0.0,0.00935,1e-05,1.33266]
[1777916777543,51.36,80280.41,0.0,0.00934,1e-05,1.33159]
[1777916782578,51.36,80292.22,0.0,0.00945,1e-05,1.34542]
[1777916787613,51.36,80292.76,0.0,0.00945,1e-05,1.34605]
[1777916792647,51.36,80297.43,0.0,0.00948,1e-05,1.34962]
[1777916797683,51.36,80306.91,0.0,0.00957,1e-05,1.36083]
[1777916802718,51.36,80305.03,0.0,0.00956,1e-05,1.3586]
[1777916807753,51.36,80305.51,0.0,0.00956,1e-05,1.35917]
[1777916812791,51.36,80306.13,0.0,0.00957,1e-05,1.35991]
[1777916817823,51.36,80307.84,0.0,0.00958,1e-05,1.36194]
[1777916822858,51.36,80306.3,0.0,0.00957,1e-05,1.36011]
[1777916827893,51.36,80307.92,0.0,0.00958,1e-05,1.36203]
[1777916832928,51.36,80303.77,0.0,0.00954,1e-05,1.35711]
[1777916837963,51.36,80301.79,0.0,0.00952,1e-05,1.35477]
[1777916842998,51.36,80297.97,0.0,0.00949,1e-05,1.35026]
[1777916848033,51.36,80295.29,0.0,0.00946,1e-05,1.3471]
[1777916853067,51.36,80296.35,0.0,0.00946,1e-05,1.34641]
[1777916858102,51.36,80288.49,0.0,0.00939,1e-05,1.33718]
[1777916862131,51.36,80302.86,0.0,0.00952,1e-05,1.35409]
[1777916867170,51.36,80309.22,0.0,0.00958,1e-05,1.36163]
[1777916872201,51.36,80314.29,0.0,0.00963,1e-05,1.36766]
[1777916877237,51.36,80312.94,0.0,0.00962,1e-05,1.36605]
[1777916882272,51.36,80312.47,0.0,0.00961,1e-05,1.36549]
[1777916887308,51.36,80309.93,0.0,0.00959,1e-05,1.36247]
[1777916892343,51.36,80309.55,0.0,0.00958,1e-05,1.36202]
[1777916897379,51.36,80313.52,0.0,0.00962,1e-05,1.36674]
[1777916902413,51.36,80312.17,0.0,0.00961,1e-05,1.36514]
[1777916907451,51.36,80311.49,0.0,0.0096,1e-05,1.36433]
[1777916912487,51.36,80312.72,0.0,0.0096,1e-05,1.36384]
[1777916917523,51.36,80311.6,0.0,0.00959,1e-05,1.36251]
[1777916919537,51.36,80299.54,0.0,0.00948,1e-05,1.34823]
[1777916924572,51.36,80290.91,0.0,0.0094,1e-05,1.33809]
[1777916928600,51.36,80305.2,0.0,0.00953,1e-05,1.35492]
[1777916933635,51.36,80305.8,0.0,0.00954,1e-05,1.35563]
[1777916938669,51.36,80313.07,0.0,0.0096,1e-05,1.36425]
[1777916943706,51.36,80330.65,0.0,0.00977,1e-05,1.3853]
[1777916948741,51.36,80333.63,0.0,0.0098,1e-05,1.38889]
[1777916953774,51.36,80335.04,0.0,0.00981,1e-05,1.3906]
[1777916957802,51.36,80348.35,0.0,0.00994,1e-05,1.40676]
[1777916962838,51.36,80348.47,0.0,0.00994,1e-05,1.4069]
[1777916967873,51.36,80361.61,0.0,0.01007,1e-05,1.42301]
[1777916972909,51.36,80368.04,0.0,0.01012,1e-05,1.42892]
[1777916976381,51.36,80353.13,0.0,0.00998,1e-05,1.4106]
[1777916980964,51.36,80366.46,0.0,0.01011,1e-05,1.42697]
[1777916985321,51.36,80374.84,0.0,0.01019,1e-05,1.43734]
[1777916985391,51.36,80371.99,0.0,0.01016,1e-05,1.43381]
[1777916989020,51.36,80390.46,0.0,0.01035,1e-05,1.45683]
[1777916994079,51.36,80401.62,0.0,0.01046,1e-05,1.47089]
[1777916999114,51.36,80401.5,0.0,0.01046,1e-05,1.47074]
[1777917000127,51.36,80385.81,0.0,0.0103,1e-05,1.45101]
[1777917001131,51.36,80373.68,0.0,0.01018,1e-05,1.4359]
[1777917005161,51.36,80391.81,0.0,0.01036,1e-05,1.45853]
[1777917006167,51.36,80406.7,0.0,0.01051,1e-05,1.47733]
[1777917011203,51.36,80412.72,0.0,0.01057,1e-05,1.48498]
[1777917016237,51.36,80412.06,0.0,0.01057,1e-05,1.48414]
[1777917021272,51.36,80404.11,0.0,0.01048,1e-05,1.47404]
[1777917026311,51.36,80406.62,0.0,0.01051,1e-05,1.47722]
[1777917031341,51.36,80413.27,0.0,0.01056,1e-05,1.48361]
[1777917033181,51.36,80414.91,0.0,0.01058,1e-05,1.4857]
[1777917033357,51.36,80413.98,0.0,0.01057,1e-05,1.48451]
[1777917035370,51.36,80425.5,0.0,0.01069,1e-05,1.49925]
[1777917040406,51.36,80432.04,0.0,0.01076,1e-05,1.50767]
[1777917045442,51.36,80430.81,0.0,0.01074,1e-05,1.50608]
[1777917050477,51.36,80435.53,0.0,0.01079,1e-05,1.51217]
[1777917054384,51.36,80439.95,0.0,0.01084,1e-05,1.5179]
[1777917054487,51.36,80441.1,0.0,0.01085,1e-05,1.51939]
[1777917055659,51.36,80441.1,0.0,0.01085,1e-05,1.51939]
[1777917055760,51.36,80465.15,0.0,0.01111,1e-05,1.55087]
[1777917061020,51.36,80465.72,0.0,0.01111,1e-05,1.55162]
[1777917070624,51.36,80458.08,0.0,0.01103,1e-05,1.54156]
[1777917074652,51.36,80469.85,0.0,0.01116,1e-05,1.55708]
[1777917080117,51.36,80474.57,0.0,0.01121,1e-05,1.56334]
[1777917080199,51.36,80475.15,0.0,0.01121,1e-05,1.56411]
[1777917081277,51.36,80475.15,0.0,0.01121,1e-05,1.56411]
[1777917081333,51.36,80474.94,0.0,0.01121,1e-05,1.56383]
[1777917085396,51.36,80480.47,0.0,0.01127,1e-05,1.57119]
[1777917085489,51.36,80480.47,0.0,0.01127,1e-05,1.57119]
[1777917085544,51.36,80480.64,0.0,0.01127,1e-05,1.57141]
[1777917086813,51.36,80480.64,0.0,0.01127,1e-05,1.57141]
[1777917087188,51.36,80517.98,0.0,0.01169,1e-05,1.62184]
[1777917092782,51.36,80534.74,0.0,0.01186,1e-05,1.64266]
[1777917093981,51.36,80534.74,0.0,0.01186,1e-05,1.64266]
[1777917094036,51.36,80566.03,0.0,0.01222,1e-05,1.68635]
[1777917095809,51.36,80569.35,0.0,0.01226,1e-05,1.69104]
[1777917095889,51.36,80568.84,0.0,0.01225,1e-05,1.69032]
[1777917097598,51.36,80567.09,0.0,0.01223,1e-05,1.68784]
[1777917097821,51.36,80567.09,0.0,0.01223,1e-05,1.68784]
[1777917099030,51.36,80567.09,0.0,0.01223,1e-05,1.68784]
[1777917099048,51.36,80567.9,0.0,0.01224,1e-05,1.68899]
[1777917101459,51.36,80567.9,0.0,0.01224,1e-05,1.68899]
[1777917101488,51.36,80570.72,0.0,0.01227,1e-05,1.69298]
[1777917107338,51.36,80576.31,0.0,0.01234,1e-05,1.7009]
[1777917112928,51.36,80567.22,0.0,0.01223,1e-05,1.68803]
[1777917117963,51.36,80556.48,0.0,0.01211,1e-05,1.67292]
[1777917120453,51.36,80548.49,0.0,0.01202,1e-05,1.66175]
[1777917120549,51.36,80542.68,0.0,0.01195,1e-05,1.65366]
[1777917121045,51.36,80542.68,0.0,0.01195,1e-05,1.65366]
[1777917121062,51.36,80539.23,0.0,0.01191,1e-05,1.64888]
[1777917124017,51.36,80554.04,0.0,0.01208,1e-05,1.6695]
[1777917129049,51.36,80527.21,0.0,0.01177,1e-05,1.63228]
[1777917129991,51.36,80527.21,0.0,0.01177,1e-05,1.63228]
[1777917130089,51.36,80514.39,0.0,0.01163,1e-05,1.61474]
[1777917135047,51.36,80504.12,0.0,0.01152,1e-05,1.60079]
[1777917135243,51.36,80504.12,0.0,0.01152,1e-05,1.60079]
[1777917135339,51.36,80520.21,0.0,0.0117,1e-05,1.62268]
[1777917135670,51.36,80520.21,0.0,0.0117,1e-05,1.62268]
[1777917136096,51.36,80520.21,0.0,0.0117,1e-05,1.62268]
[1777917138801,51.36,80517.59,0.0,0.01167,1e-05,1.6191]
[1777917139191,51.36,80517.59,0.0,0.01167,1e-05,1.6191]
[1777917139200,51.36,80529.79,0.0,0.0118,1e-05,1.63583]
[1777917144157,51.36,80552.32,0.0,0.01206,1e-05,1.6671]
[1777917149188,51.36,80552.57,0.0,0.01206,1e-05,1.66744]
[1777917151202,51.36,80542.47,0.0,0.01193,1e-05,1.65114]
[1777917156237,51.36,80555.38,0.0,0.01208,1e-05,1.66913]
[1777917161273,51.36,80538.39,0.0,0.01188,1e-05,1.64548]
[1777917166310,51.36,80523.27,0.0,0.01171,1e-05,1.62467]
[1777917171345,51.36,80528.93,0.0,0.01178,1e-05,1.63244]
[1777917176380,51.36,80524.9,0.0,0.01173,1e-05,1.6269]
[1777917179401,51.36,80537.05,0.0,0.01187,1e-05,1.64363]
[1777917184436,51.36,80529.93,0.0,0.01179,1e-05,1.63381]
[1777917189471,51.36,80533.34,0.0,0.01183,1e-05,1.63851]
[1777917194507,51.36,80521.58,0.0,0.0117,1e-05,1.62235]
[1777917196520,51.36,80506.82,0.0,0.01153,1e-05,1.60226]
[1777917201555,51.36,80516.83,0.0,0.01164,1e-05,1.61587]
[1777917206592,51.36,80524.56,0.0,0.01173,1e-05,1.62644]
[1777917211625,51.36,80531.35,0.0,0.01179,1e-05,1.63355]
[1777917215660,51.36,80544.33,0.0,0.01194,1e-05,1.65149]
[1777917220695,51.36,80546.54,0.0,0.01196,1e-05,1.65456]
[1777917223716,51.36,80558.71,0.0,0.0121,1e-05,1.67154]
[1777917228758,51.36,80558.55,0.0,0.0121,1e-05,1.67132]
[1777917233792,51.36,80565.65,0.0,0.01218,1e-05,1.68129]
[1777917234884,51.36,80565.65,0.0,0.01218,1e-05,1.68129]
[1777917234908,51.36,80596.31,0.0,0.01254,1e-05,1.7249]
[1777917236217,51.36,80596.31,0.0,0.01254,1e-05,1.7249]
[1777917236330,51.36,80665.98,0.0,0.01339,1e-05,1.82731]
[1777917238287,51.39,80710.86,0.0,0.014,1e-05,1.90002]
[1777917240856,51.39,80694.5,0.0,0.01379,1e-05,1.8748]
[1777917241874,51.39,80671.74,0.0,0.0135,1e-05,1.84014]
[1777917242867,51.39,80649.8,0.0,0.01323,1e-05,1.80722]
[1777917248366,51.39,80653.74,0.0,0.01328,1e-05,1.8131]
[1777917253953,51.39,80642.76,0.0,0.01314,1e-05,1.79676]
[1777917258445,51.39,80618.66,0.0,0.01284,1e-05,1.76129]
[1777917261002,51.39,80601.41,0.0,0.01264,1e-05,1.73625]
[1777917264023,51.39,80588.62,0.0,0.01248,1e-05,1.71786]
[1777917269057,51.39,80587.5,0.0,0.01247,1e-05,1.71626]
[1777917272079,51.39,80573.56,0.0,0.01229,1e-05,1.69414]
[1777917275102,51.39,80561.92,0.0,0.01216,1e-05,1.67772]
[1777917278585,51.39,80550.0,0.0,0.01202,1e-05,1.66104]
[1777917283157,51.39,80537.2,0.0,0.01187,1e-05,1.64327]
[1777917283989,51.39,80537.2,0.0,0.01187,1e-05,1.64327]
[1777917284235,51.39,80543.83,0.0,0.01195,1e-05,1.65245]
[1777917284925,51.39,80543.83,0.0,0.01195,1e-05,1.65245]
[1777917285181,51.39,80513.03,0.0,0.0116,1e-05,1.61013]
[1777917286180,51.39,80457.57,0.0,0.011,1e-05,1.53611]
[1777917287185,51.39,80446.03,0.0,0.01088,1e-05,1.52105]
[1777917292219,51.39,80435.54,0.0,0.01077,1e-05,1.50747]
[1777917297255,51.39,80428.76,0.0,0.0107,1e-05,1.49874]
[1777917300352,51.39,80394.79,0.0,0.01035,1e-05,1.45563]
[1777917303314,51.39,80414.89,0.0,0.01055,1e-05,1.48102]
[1777917305315,51.39,80430.74,0.0,0.01072,1e-05,1.50129]
[1777917308825,51.39,80450.9,0.0,0.01093,1e-05,1.52739]
[1777917313371,51.39,80465.12,0.0,0.01108,1e-05,1.54602]
[1777917314379,51.39,80478.93,0.0,0.01123,1e-05,1.56429]
[1777917318406,51.39,80499.11,0.0,0.01145,1e-05,1.59129]
[1777917323445,51.39,80486.7,0.0,0.01131,1e-05,1.57464]
[1777917324452,51.39,80460.86,0.0,0.01103,1e-05,1.54042]
[1777917329495,51.39,80449.8,0.0,0.01092,1e-05,1.52596]
[1777917330498,51.39,80463.17,0.0,0.01106,1e-05,1.54346]
[1777917334527,51.39,80455.09,0.0,0.01096,1e-05,1.53074]
[1777917339560,51.39,80455.34,0.0,0.01096,1e-05,1.53107]
[1777917344595,51.39,80456.69,0.0,0.01097,1e-05,1.53283]
[1777917349632,51.39,80456.38,0.0,0.01097,1e-05,1.53243]
[1777917354665,51.39,80454.83,0.0,0.01095,1e-05,1.5304]
[1777917358696,51.39,80436.33,0.0,0.01076,1e-05,1.50639]
[1777917363729,51.39,80440.0,0.0,0.0108,1e-05,1.51113]
[1777917368764,51.39,80435.47,0.0,0.01075,1e-05,1.50528]
[1777917372792,51.39,80419.56,0.0,0.01059,1e-05,1.48489]
[1777917377830,51.39,80423.78,0.0,0.01063,1e-05,1.49028]
[1777917382861,51.39,80430.12,0.0,0.0107,1e-05,1.4984]
[1777917386896,51.39,80454.32,0.0,0.01095,1e-05,1.52974]
[1777917391932,51.39,80456.78,0.0,0.01096,1e-05,1.53083]
[1777917396966,51.39,80450.31,0.0,0.01089,1e-05,1.52239]
[1777917402000,51.39,80451.47,0.0,0.0109,1e-05,1.5239]
[1777917407036,51.39,80455.08,0.0,0.01094,1e-05,1.52861]
[1777917412072,51.39,80451.63,0.0,0.01091,1e-05,1.52411]
[1777917417106,51.39,80448.87,0.0,0.01088,1e-05,1.52052]
[1777917422142,51.39,80447.57,0.0,0.01086,1e-05,1.51883]
[1777917427177,51.39,80458.26,0.0,0.01098,1e-05,1.53276]
[1777917432212,51.39,80458.67,0.0,0.01098,1e-05,1.5333]
[1777917437255,51.39,80457.95,0.0,0.01097,1e-05,1.53236]
[1777917442285,51.39,80446.79,0.0,0.01085,1e-05,1.51782]
[1777917447321,51.39,80448.38,0.0,0.01087,1e-05,1.51988]
[1777917452355,51.39,80449.08,0.0,0.01086,1e-05,1.51868]
[1777917457391,51.39,80450.08,0.0,0.01087,1e-05,1.51998]
[1777917462426,51.39,80453.67,0.0,0.01091,1e-05,1.52465]
[1777917467461,51.39,80460.42,0.0,0.01098,1e-05,1.53346]
[1777917472495,51.39,80460.03,0.0,0.01098,1e-05,1.53295]
[1777917477531,51.39,80461.15,0.0,0.01099,1e-05,1.53442]
[1777917482566,51.39,80461.16,0.0,0.01099,1e-05,1.53443]
[1777917487601,51.39,80461.16,0.0,0.01099,1e-05,1.53443]
[1777917492638,51.39,80461.66,0.0,0.011,1e-05,1.53509]
[1777917497673,51.39,80461.69,0.0,0.011,1e-05,1.53513]
[1777917502709,51.39,80460.33,0.0,0.01098,1e-05,1.53334]
[1777917507743,51.39,80456.35,0.0,0.01094,1e-05,1.52814]
[1777917512778,51.39,80454.29,0.0,0.0109,1e-05,1.52334]
[1777917517814,51.39,80455.22,0.0,0.01091,1e-05,1.52455]
[1777917522850,51.39,80454.05,0.0,0.0109,1e-05,1.52303]
[1777917527885,51.39,80447.88,0.0,0.01084,1e-05,1.51501]
[1777917533925,51.39,80445.28,0.0,0.01081,1e-05,1.51165]
[1777917538962,51.39,80441.33,0.0,0.01077,1e-05,1.50654]
[1777917544013,51.39,80423.84,0.0,0.01059,1e-05,1.48411]
[1777917548024,51.39,80435.62,0.0,0.01071,1e-05,1.49919]
[1777917553060,51.39,80435.77,0.0,0.01071,1e-05,1.49938]
[1777917558095,51.39,80431.35,0.0,0.01066,1e-05,1.49371]
[1777917563129,51.39,80425.76,0.0,0.01061,1e-05,1.48656]
[1777917568163,51.39,80422.72,0.0,0.01058,1e-05,1.48268]
[1777917571186,51.39,80411.3,0.0,0.01044,1e-05,1.46613]
[1777917576219,51.39,80414.08,0.0,0.01047,1e-05,1.46964]
[1777917580749,51.39,80393.12,0.0,0.01026,1e-05,1.44332]
[1777917586290,51.39,80389.51,0.0,0.01023,1e-05,1.43882]
[1777917590819,51.39,80376.96,0.0,0.0101,1e-05,1.42328]
[1777917595357,51.39,80351.98,0.0,0.00986,1e-05,1.39275]
[1777917599386,51.39,80338.87,0.0,0.00973,1e-05,1.37694]
[1777917602414,51.39,80355.37,0.0,0.00989,1e-05,1.39686]
[1777917607448,51.39,80365.03,0.0,0.00998,1e-05,1.40864]
[1777917612481,51.39,80371.4,0.0,0.01005,1e-05,1.41644]
[1777917617534,51.39,80373.24,0.0,0.01006,1e-05,1.4187]
[1777917619535,51.39,80347.62,0.0,0.00981,1e-05,1.38748]
[1777917624569,51.39,80340.92,0.0,0.00975,1e-05,1.37941]
[1777917629604,51.39,80339.45,0.0,0.00974,1e-05,1.37764]
[1777917630606,51.39,80339.45,0.0,0.00974,1e-05,1.37764]
[1777917631124,51.39,80318.87,0.0,0.00953,1e-05,1.35115]
[1777917632625,51.39,80303.94,0.0,0.00939,1e-05,1.33359]
[1777917633631,51.39,80289.09,0.0,0.00925,1e-05,1.31631]
[1777917638667,51.39,80279.4,0.0,0.00916,1e-05,1.30513]
[1777917643702,51.39,80286.14,0.0,0.00922,1e-05,1.3129]
[1777917644709,51.39,80291.44,0.0,0.00927,1e-05,1.31903]
[1777917648738,51.39,80293.85,0.0,0.00929,1e-05,1.32183]
[1777917653771,51.39,80292.1,0.0,0.00928,1e-05,1.3198]
[1777917658806,51.39,80284.49,0.0,0.00921,1e-05,1.31099]
[1777917660820,51.39,80271.62,0.0,0.00909,1e-05,1.29621]
[1777917665855,51.39,80270.46,0.0,0.00908,1e-05,1.29489]
[1777917669883,51.39,80247.28,0.0,0.00887,1e-05,1.26863]
[1777917670892,51.39,80235.49,0.0,0.00877,1e-05,1.25544]
[1777917671975,51.39,80223.5,0.0,0.00867,1e-05,1.24214]
[1777917677942,51.39,80238.5,0.0,0.0088,1e-05,1.25879]
[1777917680961,51.39,80254.62,0.0,0.00894,1e-05,1.2769]
[1777917685996,51.39,80250.72,0.0,0.0089,1e-05,1.2725]
[1777917691032,51.39,80258.59,0.0,0.00896,1e-05,1.27951]
[1777917695060,51.39,80270.86,0.0,0.00907,1e-05,1.29345]
[1777917697074,51.39,80283.82,0.0,0.00919,1e-05,1.30831]
[1777917702111,51.39,80276.36,0.0,0.00912,1e-05,1.29974]
[1777917707149,51.39,80271.96,0.0,0.00908,1e-05,1.29471]
[1777917712181,51.39,80274.1,0.0,0.0091,1e-05,1.29715]
[1777917717216,51.39,80274.56,0.0,0.00911,1e-05,1.29768]
[1777917720237,51.39,80286.26,0.0,0.00921,1e-05,1.31113]
[1777917725273,51.39,80279.99,0.0,0.00915,1e-05,1.30391]
[1777917730308,51.39,80287.6,0.0,0.00922,1e-05,1.31268]
[1777917735344,51.39,80289.49,0.0,0.00924,1e-05,1.31486]
[1777917740378,51.39,80282.04,0.0,0.00917,1e-05,1.30627]
[1777917745414,51.39,80283.16,0.0,0.00918,1e-05,1.30755]
[1777917750450,51.39,80283.51,0.0,0.00919,1e-05,1.30796]
[1777917755484,51.39,80294.81,0.0,0.00928,1e-05,1.31911]
[1777917760520,51.39,80296.34,0.0,0.00929,1e-05,1.32088]
[1777917764553,51.39,80308.31,0.0,0.0094,1e-05,1.33484]
[1777917766562,51.39,80329.59,0.0,0.0096,1e-05,1.35995]
[1777917769584,51.39,80344.2,0.0,0.00974,1e-05,1.37742]
[1777917775625,51.39,80345.45,0.0,0.00975,1e-05,1.37892]
[1777917780662,51.39,80342.36,0.0,0.00972,1e-05,1.37521]
[1777917785695,51.39,80354.76,0.0,0.00984,1e-05,1.39015]
[1777917790730,51.39,80354.26,0.0,0.00984,1e-05,1.38954]
[1777917793768,51.39,80369.08,0.0,0.00998,1e-05,1.40757]
[1777917798794,51.39,80377.04,0.0,0.01006,1e-05,1.41733]
[1777917803831,51.39,80371.61,0.0,0.01001,1e-05,1.41066]
[1777917808871,51.39,80369.25,0.0,0.00998,1e-05,1.40778]
[1777917813901,51.39,80372.15,0.0,0.01,1e-05,1.40931]
[1777917818938,51.39,80365.25,0.0,0.00993,1e-05,1.40089]
[1777917823971,51.39,80368.43,0.0,0.00996,1e-05,1.40477]
[1777917829013,51.39,80368.77,0.0,0.00996,1e-05,1.40518]
[1777917834043,51.39,80366.16,0.0,0.00994,1e-05,1.402]
[1777917839077,51.39,80362.67,0.0,0.00991,1e-05,1.39775]
[1777917844112,51.39,80357.68,0.0,0.00986,1e-05,1.39169]
[1777917849148,51.39,80352.62,0.0,0.00981,1e-05,1.38557]
[1777917854183,51.39,80352.27,0.0,0.0098,1e-05,1.38515]
[1777917859218,51.39,80354.99,0.0,0.00983,1e-05,1.38844]
[1777917864253,51.39,80346.86,0.0,0.00975,1e-05,1.37863]
[1777917869292,51.39,80350.31,0.0,0.00979,1e-05,1.38279]
[1777917871302,51.39,80379.36,0.0,0.01005,1e-05,1.41614]
[1777917876336,51.39,80381.24,0.0,0.01007,1e-05,1.41846]
[1777917881373,51.39,80379.83,0.0,0.01006,1e-05,1.41672]
[1777917886411,51.39,80378.42,0.0,0.01005,1e-05,1.41499]
[1777917891445,51.39,80381.62,0.0,0.01008,1e-05,1.41892]
[1777917896481,51.39,80383.85,0.0,0.0101,1e-05,1.42167]
[1777917901515,51.39,80381.12,0.0,0.01007,1e-05,1.41831]
[1777917906556,51.39,80381.49,0.0,0.01008,1e-05,1.41876]
[1777917908566,51.39,80364.78,0.0,0.00991,1e-05,1.39832]
[1777917913601,51.39,80363.35,0.0,0.0099,1e-05,1.39658]
[1777917918635,51.39,80364.51,0.0,0.00991,1e-05,1.39799]
[1777917923671,51.39,80361.78,0.0,0.00988,1e-05,1.39467]
[1777917928707,51.39,80360.13,0.0,0.00987,1e-05,1.39267]
[1777917933742,51.39,80358.93,0.0,0.00984,1e-05,1.38922]
[1777917938776,51.39,80355.2,0.0,0.00981,1e-05,1.38472]
[1777917940790,51.39,80335.71,0.0,0.00962,1e-05,1.36135]
[1777917945825,51.39,80336.47,0.0,0.00963,1e-05,1.36226]
[1777917950860,51.39,80338.46,0.0,0.00965,1e-05,1.36463]
[1777917955896,51.39,80339.9,0.0,0.00966,1e-05,1.36635]
[1777917960929,51.39,80340.14,0.0,0.00966,1e-05,1.36663]
[1777917965964,51.39,80349.19,0.0,0.00975,1e-05,1.37748]
[1777917966630,51.39,80349.19,0.0,0.00975,1e-05,1.37748]
[1777917966974,51.39,80348.91,0.0,0.00974,1e-05,1.37714]
[1777917967564,51.39,80348.91,0.0,0.00974,1e-05,1.37714]
[1777917967979,51.39,80349.25,0.0,0.00975,1e-05,1.37755]
[1777917973531,51.39,80348.45,0.0,0.00974,1e-05,1.37659]
[1777917979061,51.39,80350.98,0.0,0.00976,1e-05,1.37963]
[1777917984096,51.39,80350.23,0.0,0.00976,1e-05,1.37873]
[1777917989131,51.39,80338.45,0.0,0.00964,1e-05,1.36462]
[1777917994166,51.39,80334.76,0.0,0.0096,1e-05,1.35826]
[1777917999251,51.39,80339.29,0.0,0.00964,1e-05,1.36365]
[1777918002270,51.39,80355.74,0.0,0.0098,1e-05,1.38338]
[1777918007307,51.39,80355.15,0.0,0.00979,1e-05,1.38267]
[1777918012342,51.39,80349.82,0.0,0.00974,1e-05,1.37625]
[1777918018384,51.39,80348.94,0.0,0.00973,1e-05,1.3752]
[1777918023419,51.39,80349.95,0.0,0.00974,1e-05,1.37641]
[1777918028457,51.39,80348.86,0.0,0.00973,1e-05,1.3751]
[1777918033491,51.39,80350.14,0.0,0.00974,1e-05,1.37664]
[1777918038528,51.39,80350.22,0.0,0.00974,1e-05,1.37674]
[1777918043564,51.39,80351.87,0.0,0.00976,1e-05,1.37872]
[1777918048597,51.39,80351.97,0.0,0.00976,1e-05,1.37884]
[1777918053633,51.39,80348.05,0.0,0.00971,1e-05,1.37215]
[1777918058670,51.39,80350.18,0.0,0.00973,1e-05,1.37471]
[1777918064189,51.39,80349.59,0.0,0.00972,1e-05,1.374]
[1777918069747,51.39,80339.32,0.0,0.00963,1e-05,1.36172]
[1777918074260,51.39,80327.2,0.0,0.00951,1e-05,1.34735]
[1777918076797,51.39,80309.02,0.0,0.00934,1e-05,1.32601]
[1777918081831,51.39,80307.73,0.0,0.00933,1e-05,1.32451]
[1777918086527,51.39,80304.51,0.0,0.0093,1e-05,1.32076]
[1777918086589,51.39,80304.24,0.0,0.0093,1e-05,1.32045]
[1777918086862,51.39,80304.24,0.0,0.0093,1e-05,1.32045]
[1777918086948,51.39,80303.83,0.0,0.00929,1e-05,1.31997]
[1777918092911,51.39,80298.03,0.0,0.00924,1e-05,1.31325]
[1777918097945,51.39,80305.08,0.0,0.00931,1e-05,1.32143]
[1777918099960,51.39,80317.33,0.0,0.00942,1e-05,1.33573]
[1777918104998,51.39,80322.87,0.0,0.00947,1e-05,1.34224]
[1777918108019,51.39,80335.21,0.0,0.00959,1e-05,1.35683]
[1777918113053,51.39,80335.48,0.0,0.00958,1e-05,1.35519]
[1777918118088,51.39,80339.89,0.0,0.00962,1e-05,1.36044]
[1777918122117,51.39,80327.63,0.0,0.0095,1e-05,1.3459]
[1777918127153,51.39,80324.34,0.0,0.00947,1e-05,1.34203]
[1777918128557,51.39,80337.46,0.0,0.0096,1e-05,1.35755]
[1777918132188,51.39,80325.49,0.0,0.00948,1e-05,1.34338]
[1777918137222,51.39,80314.62,0.0,0.00938,1e-05,1.33062]
[1777918142256,51.39,80299.47,0.0,0.00924,1e-05,1.313]
[1777918147292,51.39,80298.03,0.0,0.00923,1e-05,1.31134]
[1777918152326,51.39,80295.99,0.0,0.00921,1e-05,1.30898]
[1777918157361,51.39,80300.06,0.0,0.00925,1e-05,1.31368]
[1777918162399,51.39,80300.38,0.0,0.00925,1e-05,1.31405]
[1777918167433,51.39,80297.16,0.0,0.00922,1e-05,1.31033]
[1777918172468,51.39,80295.17,0.0,0.00919,1e-05,1.30612]
[1777918177501,51.39,80295.37,0.0,0.00919,1e-05,1.30635]
[1777918182538,51.39,80300.52,0.0,0.00924,1e-05,1.3123]
[1777918187572,51.39,80309.35,0.0,0.00932,1e-05,1.32254]
[1777918192607,51.39,80314.03,0.0,0.00936,1e-05,1.328]
[1777918197642,51.39,80316.31,0.0,0.00938,1e-05,1.33066]
[1777918201671,51.39,80330.93,0.0,0.00952,1e-05,1.34785]
[1777918204692,51.39,80345.34,0.0,0.00966,1e-05,1.36497]
[1777918209728,51.39,80348.62,0.0,0.00969,1e-05,1.36889]
[1777918214762,51.39,80349.81,0.0,0.0097,1e-05,1.37031]
[1777918219797,51.39,80353.13,0.0,0.00973,1e-05,1.37429]
[1777918224831,51.39,80353.77,0.0,0.00974,1e-05,1.37506]
[1777918229868,51.39,80352.29,0.0,0.00972,1e-05,1.37328]
[1777918235427,51.39,80353.94,0.0,0.00973,1e-05,1.37329]
[1777918236253,51.39,80353.94,0.0,0.00973,1e-05,1.37329]
[1777918236349,51.39,80354.29,0.0,0.00973,1e-05,1.37371]
[1777918241950,51.39,80362.77,0.0,0.00981,1e-05,1.38391]
[1777918246991,51.39,80364.24,0.0,0.00982,1e-05,1.38569]
[1777918252022,51.39,80368.07,0.0,0.00986,1e-05,1.39033]
[1777918257057,51.39,80366.12,0.0,0.00984,1e-05,1.38796]
[1777918262092,51.39,80370.65,0.0,0.00989,1e-05,1.39346]
[1777918267126,51.39,80375.98,0.0,0.00994,1e-05,1.39994]
[1777918268491,51.39,80375.98,0.0,0.00994,1e-05,1.39994]
[1777918268532,51.39,80371.71,0.0,0.0099,1e-05,1.39474]
[1777918268969,51.39,80371.71,0.0,0.0099,1e-05,1.39474]
[1777918269141,51.39,80371.71,0.0,0.0099,1e-05,1.39474]
[1777918270070,51.39,80371.71,0.0,0.0099,1e-05,1.39474]
[1777918270171,51.39,80351.96,0.0,0.00971,1e-05,1.37091]
[1777918271873,51.39,80351.96,0.0,0.00971,1e-05,1.37091]
[1777918272164,51.39,80352.32,0.0,0.00971,1e-05,1.37134]
[1777918277200,51.39,80358.43,0.0,0.00977,1e-05,1.37868]
[1777918282235,51.39,80360.13,0.0,0.00978,1e-05,1.38073]
[1777918284226,51.39,80360.32,0.0,0.00979,1e-05,1.38096]
[1777918284328,51.39,80362.67,0.0,0.00981,1e-05,1.38379]
[1777918290294,51.39,80362.67,0.0,0.00981,1e-05,1.38379]
[1777918295851,51.39,80365.91,0.0,0.00983,1e-05,1.38572]
[1777918301371,51.39,80366.11,0.0,0.00983,1e-05,1.38596]
[1777918306406,51.39,80362.3,0.0,0.00979,1e-05,1.38136]
[1777918311441,51.39,80367.37,0.0,0.00984,1e-05,1.38748]
[1777918316477,51.39,80367.07,0.0,0.00984,1e-05,1.38712]
[1777918319506,51.39,80380.13,0.0,0.00997,1e-05,1.40299]
[1777918325548,51.39,80373.18,0.0,0.0099,1e-05,1.39453]
[1777918330584,51.39,80376.63,0.0,0.00993,1e-05,1.39873]
[1777918335618,51.39,80376.83,0.0,0.00993,1e-05,1.39897]
[1777918340655,51.39,80375.45,0.0,0.00992,1e-05,1.39729]
[1777918345691,51.39,80375.27,0.0,0.00992,1e-05,1.39707]
[1777918350726,51.39,80374.41,0.0,0.00991,1e-05,1.39602]
[1777918353378,51.39,80376.06,0.0,0.00991,1e-05,1.39603]
[1777918353747,51.39,80390.22,0.0,0.01005,1e-05,1.41334]
[1777918356107,51.39,80393.06,0.0,0.01008,1e-05,1.41683]
[1777918356769,51.39,80393.97,0.0,0.01009,1e-05,1.41795]
[1777918357934,51.39,80393.97,0.0,0.01009,1e-05,1.41795]
[1777918358784,51.39,80394.19,0.0,0.01009,1e-05,1.41822]
[1777918359206,51.39,80394.19,0.0,0.01009,1e-05,1.41822]
[1777918359758,51.39,80394.19,0.0,0.01009,1e-05,1.41822]
[1777918363713,51.39,80392.46,0.0,0.01007,1e-05,1.41609]
[1777918363819,51.39,80393.34,0.0,0.01008,1e-05,1.41717]
[1777918368854,51.39,80390.82,0.0,0.01006,1e-05,1.41407]
[1777918373889,51.39,80384.32,0.0,0.00999,1e-05,1.4061]
[1777918378924,51.39,80382.59,0.0,0.00998,1e-05,1.40399]
[1777918383960,51.39,80383.34,0.0,0.00998,1e-05,1.4049]
[1777918388993,51.39,80383.59,0.0,0.00999,1e-05,1.40521]
[1777918394029,51.39,80384.02,0.0,0.00999,1e-05,1.40574]
[1777918399071,51.39,80384.56,0.0,0.00999,1e-05,1.4064]
[1777918404106,51.39,80385.76,0.0,0.01001,1e-05,1.40787]
[1777918409142,51.39,80388.31,0.0,0.01003,1e-05,1.41099]
[1777918414176,51.39,80391.97,0.0,0.01005,1e-05,1.41347]
[1777918416695,51.39,80376.23,0.0,0.0099,1e-05,1.39423]
[1777918418210,51.39,80349.72,0.0,0.00964,1e-05,1.36231]
[1777918423245,51.39,80349.3,0.0,0.00964,1e-05,1.36181]
[1777918428281,51.39,80346.38,0.0,0.00961,1e-05,1.35833]
[1777918433316,51.39,80347.91,0.0,0.00963,1e-05,1.36016]
[1777918438351,51.39,80336.87,0.0,0.00952,1e-05,1.34706]
[1777918443386,51.39,80338.57,0.0,0.00954,1e-05,1.34907]
[1777918448420,51.39,80340.99,0.0,0.00956,1e-05,1.35193]
[1777918453456,51.39,80341.65,0.0,0.00957,1e-05,1.35272]
[1777918458491,51.39,80342.42,0.0,0.00957,1e-05,1.35363]
[1777918464533,51.39,80343.9,0.0,0.00959,1e-05,1.35539]
[1777918469569,51.39,80344.2,0.0,0.00959,1e-05,1.35574]
[1777918474603,51.39,80347.51,0.0,0.00961,1e-05,1.35771]
[1777918479639,51.39,80347.78,0.0,0.00961,1e-05,1.35803]
[1777918484672,51.39,80347.65,0.0,0.00961,1e-05,1.35788]
[1777918489708,51.39,80347.65,0.0,0.00961,1e-05,1.35788]
[1777918494744,51.39,80356.27,0.0,0.00969,1e-05,1.36817]
[1777918499777,51.39,80352.11,0.0,0.00965,1e-05,1.36319]
[1777918504814,51.39,80343.2,0.0,0.00957,1e-05,1.35259]
[1777918508842,51.39,80331.55,0.0,0.00946,1e-05,1.33883]
[1777918513877,51.39,80330.72,0.0,0.00945,1e-05,1.33786]
[1777918518913,51.39,80329.85,0.0,0.00944,1e-05,1.33683]
[1777918522632,51.39,80329.79,0.0,0.00944,1e-05,1.33676]
[1777918522879,51.39,80329.79,0.0,0.00944,1e-05,1.33676]
[1777918524957,51.39,80307.07,0.0,0.00923,1e-05,1.31029]
[1777918526987,51.39,80283.22,0.0,0.00902,1e-05,1.28295]
[1777918527976,51.39,80271.37,0.0,0.00891,1e-05,1.26954]
[1777918528983,51.39,80258.53,0.0,0.0088,1e-05,1.25514]
[1777918534022,51.39,80249.33,0.0,0.0087,1e-05,1.24306]
[1777918539059,51.39,80245.07,0.0,0.00867,1e-05,1.23835]
[1777918541335,51.39,80249.28,0.0,0.0087,1e-05,1.243]
[1777918542080,51.39,80251.31,0.0,0.00872,1e-05,1.24525]
[1777918547115,51.39,80252.25,0.0,0.00873,1e-05,1.2463]
[1777918552151,51.39,80257.83,0.0,0.00878,1e-05,1.2525]
[1777918557187,51.39,80270.0,0.0,0.00888,1e-05,1.26613]
[1777918562222,51.39,80270.27,0.0,0.00889,1e-05,1.26643]
[1777918567257,51.39,80268.15,0.0,0.00887,1e-05,1.26405]
[1777918572293,51.39,80263.0,0.0,0.00882,1e-05,1.25828]
[1777918577819,51.39,80270.35,0.0,0.00889,1e-05,1.26652]
[1777918583370,51.39,80278.19,0.0,0.00896,1e-05,1.27536]
[1777918588406,51.39,80273.07,0.0,0.00891,1e-05,1.26958]
[1777918594448,51.39,80272.65,0.0,0.0089,1e-05,1.26723]
[1777918599482,51.39,80268.79,0.0,0.00886,1e-05,1.2629]
[1777918604517,51.39,80255.96,0.0,0.00875,1e-05,1.24856]
[1777918609553,51.39,80253.88,0.0,0.00873,1e-05,1.24625]
[1777918614589,51.39,80254.69,0.0,0.00874,1e-05,1.24715]
[1777918619627,51.39,80251.56,0.0,0.00871,1e-05,1.24368]
[1777918624662,51.39,80255.0,0.0,0.00874,1e-05,1.2475]
[1777918629697,51.39,80248.8,0.0,0.00869,1e-05,1.24062]
[1777918634732,51.39,80250.75,0.0,0.0087,1e-05,1.24278]
[1777918639767,51.39,80253.43,0.0,0.00873,1e-05,1.24575]
[1777918644802,51.39,80250.34,0.0,0.0087,1e-05,1.24233]
[1777918649837,51.39,80250.0,0.0,0.0087,1e-05,1.24195]
[1777918653865,51.39,80242.18,0.0,0.00862,1e-05,1.23148]
[1777918658899,51.39,80238.43,0.0,0.00858,1e-05,1.22736]
[1777918663935,51.39,80233.42,0.0,0.00854,1e-05,1.22188]
[1777918668969,51.39,80238.0,0.0,0.00858,1e-05,1.22689]
[1777918674006,51.39,80252.28,0.0,0.0087,1e-05,1.24263]
[1777918679042,51.39,80254.02,0.0,0.00872,1e-05,1.24456]
[1777918684077,51.39,80253.01,0.0,0.00871,1e-05,1.24344]
[1777918687099,51.39,80240.9,0.0,0.0086,1e-05,1.23007]
[1777918689118,51.39,80225.75,0.0,0.00847,1e-05,1.21352]
[1777918690130,51.39,80213.37,0.0,0.00837,1e-05,1.20013]
[1777918696165,51.39,80218.32,0.0,0.00841,1e-05,1.20547]
[1777918701199,51.39,80216.4,0.0,0.0084,1e-05,1.2034]
[1777918706234,51.39,80215.12,0.0,0.00838,1e-05,1.20201]
[1777918711269,51.39,80213.02,0.0,0.00835,1e-05,1.19795]
[1777918716305,51.39,80213.08,0.0,0.00835,1e-05,1.19801]
[1777918721340,51.39,80210.55,0.0,0.00833,1e-05,1.19529]
[1777918726375,51.39,80211.75,0.0,0.00834,1e-05,1.19658]
[1777918731409,51.39,80211.72,0.0,0.00834,1e-05,1.19655]
[1777918736445,51.39,80214.51,0.0,0.00837,1e-05,1.19955]
[1777918741481,51.39,80225.04,0.0,0.00846,1e-05,1.21093]
[1777918745511,51.39,80212.53,0.0,0.00835,1e-05,1.19742]
[1777918749231,51.39,80224.56,0.0,0.00845,1e-05,1.21041]
[1777918754575,51.39,80220.22,0.0,0.00842,1e-05,1.20571]
[1777918759611,51.39,80220.03,0.0,0.00841,1e-05,1.20551]
[1777918764644,51.39,80230.7,0.0,0.0085,1e-05,1.21708]
[1777918769681,51.39,80229.67,0.0,0.0085,1e-05,1.21596]
[1777918774715,51.39,80230.58,0.0,0.00849,1e-05,1.21513]
[1777918779750,51.39,80230.46,0.0,0.00849,1e-05,1.215]
[1777918784785,51.39,80223.66,0.0,0.00843,1e-05,1.20762]
[1777918789820,51.39,80219.8,0.0,0.0084,1e-05,1.20345]
[1777918794856,51.39,80216.45,0.0,0.00837,1e-05,1.19983]
[1777918799889,51.39,80215.9,0.0,0.00837,1e-05,1.19924]
[1777918803663,51.39,80211.41,0.0,0.00833,1e-05,1.19442]
[1777918803746,51.39,80210.31,0.0,0.00832,1e-05,1.19324]
[1777918809479,51.39,80211.44,0.0,0.00833,1e-05,1.19445]
[1777918814996,51.39,80205.81,0.0,0.00828,1e-05,1.18842]
[1777918820030,51.39,80203.65,0.0,0.00826,1e-05,1.18612]
[1777918825066,51.39,80198.43,0.0,0.00822,1e-05,1.18056]
[1777918828088,51.39,80213.17,0.0,0.00834,1e-05,1.19631]
[1777918833122,51.39,80213.17,0.0,0.00833,1e-05,1.19451]
[1777918838157,51.39,80228.34,0.0,0.00846,1e-05,1.21088]
[1777918843195,51.39,80239.75,0.0,0.00856,1e-05,1.22331]
[1777918848230,51.39,80250.59,0.0,0.00865,1e-05,1.23522]
[1777918853266,51.39,80247.15,0.0,0.00862,1e-05,1.23143]
[1777918858300,51.39,80250.49,0.0,0.00865,1e-05,1.23511]
[1777918863334,51.39,80266.51,0.0,0.00879,1e-05,1.25288]
[1777918864417,51.39,80266.51,0.0,0.00879,1e-05,1.25288]
[1777918864445,51.39,80267.62,0.0,0.0088,1e-05,1.25412]
[1777918870384,51.39,80262.5,0.0,0.00875,1e-05,1.24841]
[1777918872399,51.39,80245.29,0.0,0.00861,1e-05,1.22938]
[1777918877310,51.39,80239.14,0.0,0.00855,1e-05,1.22264]
[1777918877434,51.39,80238.78,0.0,0.00855,1e-05,1.22225]
[1777918882469,51.39,80239.42,0.0,0.00855,1e-05,1.22295]
[1777918888512,51.39,80238.16,0.0,0.00854,1e-05,1.22157]
[1777918893547,51.39,80237.31,0.0,0.00852,1e-05,1.21881]
[1777918898584,51.39,80236.26,0.0,0.00851,1e-05,1.21767]
[1777918903618,51.39,80233.05,0.0,0.00849,1e-05,1.21417]
[1777918908654,51.39,80218.46,0.0,0.00836,1e-05,1.19839]
[1777918913689,51.39,80212.01,0.0,0.00831,1e-05,1.19146]
[1777918918724,51.39,80210.34,0.0,0.0083,1e-05,1.18967]
[1777918923759,51.39,80207.51,0.0,0.00827,1e-05,1.18665]
[1777918928794,51.39,80210.8,0.0,0.0083,1e-05,1.19017]
[1777918933830,51.39,80212.98,0.0,0.00832,1e-05,1.1925]
[1777918938865,51.39,80211.67,0.0,0.00831,1e-05,1.1911]
[1777918943899,51.39,80212.45,0.0,0.00831,1e-05,1.19193]
[1777918949431,51.39,80205.43,0.0,0.00825,1e-05,1.18443]
[1777918954668,51.39,80204.77,0.0,0.00824,1e-05,1.18194]
[1777918960592,51.39,80207.71,0.0,0.00826,1e-05,1.18507]
[1777918963038,51.39,80223.42,0.0,0.00839,1e-05,1.20192]
[1777918970669,51.39,80230.02,0.0,0.00845,1e-05,1.20906]
[1777918976131,51.39,80226.89,0.0,0.00842,1e-05,1.20567]
[1777918981163,51.39,80224.9,0.0,0.00841,1e-05,1.20352]
[1777918984184,51.39,80206.64,0.0,0.00825,1e-05,1.18393]
[1777918989620,51.39,80212.95,0.0,0.0083,1e-05,1.19067]
[1777918995266,51.39,80209.66,0.0,0.00828,1e-05,1.18715]
[1777919000301,51.39,80205.82,0.0,0.00825,1e-05,1.18306]
[1777919006344,51.39,80207.72,0.0,0.00826,1e-05,1.18508]
[1777919011378,51.39,80214.17,0.0,0.0083,1e-05,1.19018]
[1777919016413,51.39,80208.03,0.0,0.00825,1e-05,1.18362]
[1777919021450,51.39,80205.06,0.0,0.00823,1e-05,1.18046]
[1777919026483,51.39,80202.87,0.0,0.00821,1e-05,1.17813]
[1777919031525,51.39,80198.68,0.0,0.00817,1e-05,1.17369]
[1777919032526,51.39,80186.71,0.0,0.00808,1e-05,1.16108]
[1777919033533,51.39,80172.08,0.0,0.00796,1e-05,1.14581]
[1777919037561,51.39,80188.3,0.0,0.00809,1e-05,1.16275]
[1777919039576,51.39,80201.87,0.0,0.0082,1e-05,1.17707]
[1777919044612,51.39,80196.99,0.0,0.00816,1e-05,1.1719]
[1777919045618,51.39,80179.04,0.0,0.00801,1e-05,1.15305]
[1777919050653,51.39,80179.52,0.0,0.00802,1e-05,1.15355]
[1777919055688,51.39,80171.98,0.0,0.00796,1e-05,1.14571]
[1777919060722,51.39,80174.41,0.0,0.00798,1e-05,1.14823]
[1777919065757,51.39,80175.01,0.0,0.00798,1e-05,1.14886]
[1777919070796,51.39,80177.13,0.0,0.008,1e-05,1.15106]
[1777919075829,51.39,80179.56,0.0,0.00801,1e-05,1.15184]
[1777919081479,51.39,80179.83,0.0,0.00801,1e-05,1.15212]
[1777919086906,51.39,80187.9,0.0,0.00807,1e-05,1.16056]
[1777919091942,51.39,80189.04,0.0,0.00808,1e-05,1.16175]
[1777919096979,51.39,80186.5,0.0,0.00806,1e-05,1.15909]
[1777919102013,51.39,80187.49,0.0,0.00807,1e-05,1.16013]
[1777919107053,51.39,80187.62,0.0,0.00807,1e-05,1.16026]
[1777919112086,51.39,80191.51,0.0,0.0081,1e-05,1.16435]
[1777919118134,51.39,80185.99,0.0,0.00806,1e-05,1.15856]
[1777919121518,51.39,80185.24,0.0,0.00805,1e-05,1.15777]
[1777919121761,51.39,80181.11,0.0,0.00802,1e-05,1.15345]
[1777919123486,51.39,80181.11,0.0,0.00802,1e-05,1.15345]
[1777919123569,51.39,80158.44,0.0,0.00784,1e-05,1.12999]
[1777919124221,51.39,80158.44,0.0,0.00784,1e-05,1.12999]
[1777919124227,51.39,80157.57,0.0,0.00783,1e-05,1.1291]
[1777919126246,51.39,80157.57,0.0,0.00783,1e-05,1.1291]
[1777919126596,51.39,80157.57,0.0,0.00783,1e-05,1.1291]
[1777919127745,51.39,80155.6,0.0,0.00781,1e-05,1.12708]
[1777919127775,51.39,80154.93,0.0,0.00781,1e-05,1.1264]
[1777919133243,51.39,80150.01,0.0,0.00776,1e-05,1.11965]
[1777919138276,51.39,80141.73,0.0,0.00769,1e-05,1.11124]
[1777919143775,51.39,80141.16,0.0,0.00769,1e-05,1.11066]
[1777919143877,51.39,80140.58,0.0,0.00768,1e-05,1.11007]
[1777919145112,51.39,80140.58,0.0,0.00768,1e-05,1.11007]
[1777919145874,51.39,80140.58,0.0,0.00768,1e-05,1.11007]
[1777919145326,51.39,80140.85,0.0,0.00768,1e-05,1.11035]
[1777919146299,51.39,80140.85,0.0,0.00768,1e-05,1.11035]
[1777919152375,51.39,80144.33,0.0,0.00771,1e-05,1.11387]
[1777919154764,51.39,80145.17,0.0,0.00772,1e-05,1.11472]
[1777919154816,51.39,80140.8,0.0,0.00768,1e-05,1.1103]
[1777919156409,51.39,80126.21,0.0,0.00757,1e-05,1.09562]
[1777919161445,51.39,80132.89,0.0,0.00762,1e-05,1.10232]
[1777919162024,51.39,80132.89,0.0,0.00762,1e-05,1.10232]
[1777919162452,51.39,80138.08,0.0,0.00766,1e-05,1.10755]
[1777919167487,51.39,80144.84,0.0,0.00772,1e-05,1.11439]
[1777919172522,51.39,80147.13,0.0,0.00773,1e-05,1.11671]
[1777919177557,51.39,80144.35,0.0,0.00771,1e-05,1.11389]
[1777919182592,51.39,80134.51,0.0,0.00763,1e-05,1.10395]
[1777919187627,51.39,80123.13,0.0,0.00755,1e-05,1.09254]
[1777919192662,51.39,80134.79,0.0,0.00763,1e-05,1.10252]
[1777919197697,51.39,80136.14,0.0,0.00764,1e-05,1.10388]
[1777919202731,51.39,80135.84,0.0,0.00763,1e-05,1.10358]
[1777919206082,51.39,80134.25,0.0,0.00762,1e-05,1.10198]
[1777919206759,51.39,80134.25,0.0,0.00762,1e-05,1.10198]
[1777919206962,51.39,80119.0,0.0,0.0075,1e-05,1.08673]
[1777919207441,51.39,80119.0,0.0,0.0075,1e-05,1.08673]
[1777919207777,51.39,80119.0,0.0,0.0075,1e-05,1.08673]
[1777919212826,51.39,80116.04,0.0,0.00748,1e-05,1.08379]
[1777919217861,51.39,80116.59,0.0,0.00748,1e-05,1.08434]
[1777919222002,51.39,80121.87,0.0,0.00753,1e-05,1.08959]
[1777919222477,51.39,80120.87,0.0,0.00752,1e-05,1.08859]
[1777919227934,51.39,80117.3,0.0,0.00749,1e-05,1.08504]
[1777919232969,51.39,80116.23,0.0,0.00748,1e-05,1.08398]
[1777919234595,51.39,80115.75,0.0,0.00748,1e-05,1.08351]
[1777919234983,51.39,80114.31,0.0,0.00747,1e-05,1.08208]
[1777919235665,51.39,80114.31,0.0,0.00747,1e-05,1.08208]
[1777919235990,51.39,80114.77,0.0,0.00747,1e-05,1.08253]
[1777919239756,51.39,80115.19,0.0,0.00747,1e-05,1.08295]
[1777919240034,51.39,80113.52,0.0,0.00746,1e-05,1.0813]
[1777919240375,51.39,80113.52,0.0,0.00746,1e-05,1.0813]
[1777919240946,51.39,80113.52,0.0,0.00746,1e-05,1.0813]
[1777919250096,51.39,80122.7,0.0,0.00753,1e-05,1.09042]
[1777919255131,51.39,80128.13,0.0,0.00756,1e-05,1.09414]
[1777919260171,51.39,80123.73,0.0,0.00753,1e-05,1.08975]
[1777919265209,51.39,80111.23,0.0,0.00743,1e-05,1.07735]
[1777919270244,51.39,80106.26,0.0,0.00739,1e-05,1.07246]
[1777919275285,51.39,80103.89,0.0,0.00738,1e-05,1.07013]
[1777919280316,51.39,80103.29,0.0,0.00737,1e-05,1.06954]
[1777919285352,51.39,80106.22,0.0,0.00739,1e-05,1.07242]
[1777919288373,51.39,80120.02,0.0,0.0075,1e-05,1.08606]
[1777919293412,51.39,80118.08,0.0,0.00748,1e-05,1.08413]
[1777919298446,51.39,80121.38,0.0,0.00751,1e-05,1.08741]
[1777919303480,51.39,80125.57,0.0,0.00754,1e-05,1.09159]
[1777919308518,51.39,80129.71,0.0,0.00757,1e-05,1.09572]
[1777919313554,51.39,80139.08,0.0,0.00764,1e-05,1.10343]
[1777919318586,51.39,80138.71,0.0,0.00763,1e-05,1.10306]
[1777919323621,51.39,80140.83,0.0,0.00765,1e-05,1.10519]
[1777919328657,51.39,80148.87,0.0,0.00771,1e-05,1.11332]
[1777919333691,51.39,80152.62,0.0,0.00774,1e-05,1.11713]
[1777919338728,51.39,80156.08,0.0,0.00777,1e-05,1.12066]
[1777919343761,51.39,80165.94,0.0,0.00785,1e-05,1.13075]
[1777919348801,51.39,80172.99,0.0,0.0079,1e-05,1.13801]
[1777919353833,51.39,80180.91,0.0,0.00797,1e-05,1.14622]
[1777919358866,51.39,80192.53,0.0,0.00806,1e-05,1.15834]
[1777919362896,51.39,80206.75,0.0,0.00818,1e-05,1.17332]
[1777919367930,51.39,80208.13,0.0,0.00819,1e-05,1.17478]
[1777919372965,51.39,80214.12,0.0,0.00823,1e-05,1.17936]
[1777919378000,51.39,80224.05,0.0,0.00831,1e-05,1.18996]
[1777919383035,51.39,80226.88,0.0,0.00834,1e-05,1.19299]
[1777919388070,51.39,80225.24,0.0,0.00832,1e-05,1.19123]
[1777919393104,51.39,80225.13,0.0,0.00832,1e-05,1.19111]
[1777919398140,51.39,80228.76,0.0,0.00835,1e-05,1.19501]
[1777919403176,51.39,80231.23,0.0,0.00837,1e-05,1.19767]
[1777919408211,51.39,80227.75,0.0,0.00834,1e-05,1.19393]
[1777919413246,51.39,80215.98,0.0,0.00825,1e-05,1.18134]
[1777919418283,51.39,80207.02,0.0,0.00817,1e-05,1.17182]
[1777919423930,51.39,80207.84,0.0,0.00818,1e-05,1.17269]
[1777919424741,51.39,80207.84,0.0,0.00818,1e-05,1.17269]
[1777919424842,51.39,80207.9,0.0,0.00818,1e-05,1.17276]
[1777919430367,51.39,80201.29,0.0,0.00812,1e-05,1.16577]
[1777919435862,51.39,80209.71,0.0,0.00818,1e-05,1.17289]
[1777919435920,51.39,80213.01,0.0,0.00821,1e-05,1.17639]
[1777919441851,51.39,80216.23,0.0,0.00824,1e-05,1.17981]
[1777919441952,51.39,80212.53,0.0,0.0082,1e-05,1.17588]
[1777919446581,51.39,80209.58,0.0,0.00818,1e-05,1.17275]
[1777919446676,51.39,80208.87,0.0,0.00817,1e-05,1.172]
[1777919452690,51.39,80209.85,0.0,0.00818,1e-05,1.17304]
[1777919452791,51.39,80210.31,0.0,0.00819,1e-05,1.17352]
[1777919455351,51.39,80210.51,0.0,0.00819,1e-05,1.17374]
[1777919455547,51.39,80210.61,0.0,0.00819,1e-05,1.17384]
[1777919456356,51.39,80210.61,0.0,0.00819,1e-05,1.17384]
[1777919456554,51.39,80209.34,0.0,0.00818,1e-05,1.1725]
[1777919461595,51.39,80212.32,0.0,0.0082,1e-05,1.17565]
[1777919465076,51.39,80220.72,0.0,0.00827,1e-05,1.18459]
[1777919465177,51.39,80220.89,0.0,0.00827,1e-05,1.18478]
[1777919465786,51.39,80220.89,0.0,0.00827,1e-05,1.18478]
[1777919465888,51.39,80220.14,0.0,0.00827,1e-05,1.18398]
[1777919470654,51.39,80206.89,0.0,0.00816,1e-05,1.1699]
[1777919475689,51.39,80199.73,0.0,0.0081,1e-05,1.16236]
[1777919480725,51.39,80199.92,0.0,0.0081,1e-05,1.16256]
[1777919485760,51.39,80202.98,0.0,0.00813,1e-05,1.16578]
[1777919490798,51.39,80210.19,0.0,0.00818,1e-05,1.1734]
[1777919495846,51.39,80206.53,0.0,0.00814,1e-05,1.16774]
[1777919500880,51.39,80199.11,0.0,0.00808,1e-05,1.15993]
[1777919505915,51.39,80202.35,0.0,0.00811,1e-05,1.16334]
[1777919507928,51.39,80215.44,0.0,0.00822,1e-05,1.17718]
[1777919512964,51.39,80207.96,0.0,0.00815,1e-05,1.16925]
[1777919518001,51.39,80206.96,0.0,0.00815,1e-05,1.1682]
[1777919522029,51.39,80221.87,0.0,0.00827,1e-05,1.18402]
[1777919527063,51.39,80223.93,0.0,0.00829,1e-05,1.18623]
[1777919532098,51.39,80231.27,0.0,0.00835,1e-05,1.19409]
[1777919537134,51.39,80225.11,0.0,0.0083,1e-05,1.18749]
[1777919542170,51.39,80215.48,0.0,0.00822,1e-05,1.17722]
[1777919547206,51.39,80214.4,0.0,0.00821,1e-05,1.17607]
[1777919551235,51.39,80206.94,0.0,0.00813,1e-05,1.1664]
[1777919556268,51.39,80203.78,0.0,0.00811,1e-05,1.16307]
[1777919561304,51.39,80205.4,0.0,0.00812,1e-05,1.16477]
[1777919566338,51.39,80202.69,0.0,0.0081,1e-05,1.16192]
[1777919571374,51.39,80202.22,0.0,0.00809,1e-05,1.16143]
[1777919576409,51.39,80208.35,0.0,0.00815,1e-05,1.16788]
[1777919581444,51.39,80206.35,0.0,0.00813,1e-05,1.16577]
[1777919586478,51.39,80206.62,0.0,0.00813,1e-05,1.16606]
[1777919591514,51.39,80202.01,0.0,0.00809,1e-05,1.16121]
[1777919596551,51.39,80206.38,0.0,0.00813,1e-05,1.16581]
[1777919601584,51.39,80211.83,0.0,0.00817,1e-05,1.17156]
[1777919606619,51.39,80220.57,0.0,0.00825,1e-05,1.18084]
[1777919611654,51.39,80222.59,0.0,0.00825,1e-05,1.1812]
[1777919616689,51.39,80227.25,0.0,0.00829,1e-05,1.18617]
[1777919621724,51.39,80224.87,0.0,0.00827,1e-05,1.18363]
[1777919626759,51.39,80230.49,0.0,0.00832,1e-05,1.18964]
[1777919631794,51.39,80232.62,0.0,0.00834,1e-05,1.19193]
[1777919637835,51.39,80235.54,0.0,0.00836,1e-05,1.19507]
[1777919641864,51.39,80222.64,0.0,0.00825,1e-05,1.18125]
[1777919646899,51.39,80229.95,0.0,0.00831,1e-05,1.18906]
[1777919651933,51.39,80232.78,0.0,0.00834,1e-05,1.1921]
[1777919655962,51.39,80246.79,0.0,0.00846,1e-05,1.20722]
[1777919660997,51.39,80254.99,0.0,0.00853,1e-05,1.21614]
[1777919667038,51.39,80252.26,0.0,0.0085,1e-05,1.21316]
[1777919672074,51.39,80249.6,0.0,0.00847,1e-05,1.20844]
[1777919677109,51.39,80239.69,0.0,0.00838,1e-05,1.19772]
[1777919682145,51.39,80242.86,0.0,0.00841,1e-05,1.20114]
[1777919687180,51.39,80243.86,0.0,0.00842,1e-05,1.20222]
[1777919692214,51.39,80246.07,0.0,0.00844,1e-05,1.20462]
[1777919697249,51.39,80252.34,0.0,0.00849,1e-05,1.21142]
[1777919702285,51.39,80253.63,0.0,0.0085,1e-05,1.21283]
[1777919707319,51.39,80253.4,0.0,0.0085,1e-05,1.21258]
[1777919711349,51.39,80235.31,0.0,0.00835,1e-05,1.19301]
[1777919717390,51.39,80231.58,0.0,0.00831,1e-05,1.18901]
[1777919722428,51.39,80236.68,0.0,0.00836,1e-05,1.19448]
[1777919726453,51.39,80220.8,0.0,0.00822,1e-05,1.1775]
[1777919731489,51.39,80223.46,0.0,0.00823,1e-05,1.17854]
[1777919736524,51.39,80225.02,0.0,0.00825,1e-05,1.1802]
[1777919741559,51.39,80228.96,0.0,0.00828,1e-05,1.1844]
[1777919746593,51.39,80226.97,0.0,0.00826,1e-05,1.18228]
[1777919751629,51.39,80228.81,0.0,0.00828,1e-05,1.18424]
[1777919756663,51.39,80232.11,0.0,0.00831,1e-05,1.18777]
[1777919761699,51.39,80231.0,0.0,0.0083,1e-05,1.18658]
[1777919766735,51.39,80231.99,0.0,0.00831,1e-05,1.18764]
[1777919771768,51.39,80232.28,0.0,0.00831,1e-05,1.18795]
[1777919776805,51.39,80236.54,0.0,0.00834,1e-05,1.19252]
[1777919783855,51.39,80240.97,0.0,0.00838,1e-05,1.19729]
[1777919788888,51.39,80253.87,0.0,0.00849,1e-05,1.21126]
[1777919791910,51.39,80240.15,0.0,0.00836,1e-05,1.19459]
[1777919792925,51.39,80224.56,0.0,0.00823,1e-05,1.17791]
[1777919797951,51.39,80217.34,0.0,0.00817,1e-05,1.17025]
[1777919802987,51.39,80218.01,0.0,0.00818,1e-05,1.17096]
[1777919808022,51.39,80215.02,0.0,0.00815,1e-05,1.1678]
[1777919813057,51.39,80215.81,0.0,0.00816,1e-05,1.16863]
[1777919818092,51.39,80217.63,0.0,0.00817,1e-05,1.17056]
[1777919824139,51.39,80213.27,0.0,0.00814,1e-05,1.16595]
[1777919829175,51.39,80205.71,0.0,0.00808,1e-05,1.158]
[1777919834210,51.39,80197.22,0.0,0.00801,1e-05,1.14912]
[1777919840254,51.39,80190.53,0.0,0.00795,1e-05,1.14216]
[1777919845289,51.39,80184.26,0.0,0.0079,1e-05,1.13568]
[1777919850324,51.39,80182.29,0.0,0.00789,1e-05,1.13364]
[1777919854352,51.39,80173.05,0.0,0.0078,1e-05,1.12242]
[1777919859392,51.39,80166.95,0.0,0.00775,1e-05,1.11619]
[1777919864425,51.39,80172.4,0.0,0.00779,1e-05,1.12175]
[1777919869462,51.39,80166.61,0.0,0.00775,1e-05,1.11585]
[1777919874496,51.39,80167.32,0.0,0.00775,1e-05,1.11657]
[1777919879530,51.39,80166.01,0.0,0.00774,1e-05,1.11523]
[1777919884565,51.39,80168.33,0.0,0.00776,1e-05,1.1176]
[1777919889600,51.39,80165.6,0.0,0.00774,1e-05,1.11482]
[1777919895642,51.39,80165.7,0.0,0.00774,1e-05,1.11492]
[1777919900678,51.39,80166.64,0.0,0.00775,1e-05,1.11588]
[1777919905712,51.39,80160.62,0.0,0.0077,1e-05,1.10976]
[1777919910750,51.39,80161.83,0.0,0.00771,1e-05,1.11099]
[1777919915783,51.39,80168.78,0.0,0.00775,1e-05,1.11633]
[1777919920819,51.39,80172.9,0.0,0.00779,1e-05,1.12053]
[1777919925852,51.39,80168.87,0.0,0.00775,1e-05,1.11642]
[1777919930887,51.39,80166.87,0.0,0.00774,1e-05,1.11438]
[1777919935923,51.39,80168.01,0.0,0.00775,1e-05,1.11554]
[1777919940959,51.39,80166.8,0.0,0.00774,1e-05,1.11431]
[1777919945994,51.39,80174.43,0.0,0.0078,1e-05,1.12209]
[1777919951031,51.39,80182.49,0.0,0.00786,1e-05,1.13036]
[1777919956064,51.39,80183.64,0.0,0.00787,1e-05,1.13154]
[1777919961099,51.39,80186.97,0.0,0.0079,1e-05,1.13498]
[1777919966141,51.39,80185.57,0.0,0.00789,1e-05,1.13353]
[1777919971169,51.39,80198.21,0.0,0.00798,1e-05,1.14487]
[1777919976205,51.39,80198.86,0.0,0.00798,1e-05,1.14554]
[1777919981240,51.39,80198.73,0.0,0.00798,1e-05,1.14541]
[1777919986275,51.39,80205.1,0.0,0.00803,1e-05,1.15205]
[1777919991310,51.39,80210.47,0.0,0.00808,1e-05,1.15767]
[1777919995337,51.39,80198.38,0.0,0.00798,1e-05,1.14504]
[1777920000373,51.39,80195.62,0.0,0.00796,1e-05,1.14218]
[1777920005407,51.39,80196.52,0.0,0.00796,1e-05,1.14311]
[1777920010447,51.39,80195.8,0.0,0.00796,1e-05,1.14236]
[1777920015482,51.39,80197.24,0.0,0.00797,1e-05,1.14386]
[1777920020517,51.39,80195.94,0.0,0.00796,1e-05,1.14251]
[1777920025553,51.39,80197.34,0.0,0.00797,1e-05,1.14396]
[1777920030587,51.39,80203.81,0.0,0.00802,1e-05,1.1507]
[1777920035621,51.39,80204.94,0.0,0.00802,1e-05,1.15011]
[1777920040657,51.39,80208.29,0.0,0.00805,1e-05,1.15362]
[1777920045691,51.39,80206.6,0.0,0.00803,1e-05,1.15185]
[1777920050727,51.39,80200.97,0.0,0.00799,1e-05,1.14598]
[1777920055762,51.39,80200.79,0.0,0.00799,1e-05,1.14579]
[1777920060797,51.39,80203.01,0.0,0.00801,1e-05,1.1481]
[1777920065831,51.39,80210.61,0.0,0.00807,1e-05,1.15605]
[1777920068853,51.39,80223.89,0.0,0.00818,1e-05,1.17004]
[1777920071875,51.39,80211.46,0.0,0.00807,1e-05,1.15694]
[1777920076910,51.39,80209.33,0.0,0.00806,1e-05,1.1547]
[1777920081944,51.39,80208.02,0.0,0.00805,1e-05,1.15333]
[1777920086981,51.39,80205.91,0.0,0.00803,1e-05,1.15113]
[1777920091006,51.39,80196.3,0.0,0.00794,1e-05,1.13937]
[1777920096043,51.39,80196.14,0.0,0.00794,1e-05,1.1392]
[1777920100074,51.39,80182.95,0.0,0.00783,1e-05,1.12561]
[1777920105108,51.39,80173.0,0.0,0.00775,1e-05,1.11544]
[1777920110144,51.39,80176.77,0.0,0.00778,1e-05,1.11928]
[1777920115179,51.39,80175.7,0.0,0.00777,1e-05,1.11819]
[1777920120216,51.39,80175.87,0.0,0.00778,1e-05,1.11836]
[1777920125251,51.39,80174.66,0.0,0.00777,1e-05,1.11713]
[1777920130288,51.39,80173.39,0.0,0.00776,1e-05,1.11583]
[1777920135322,51.39,80172.03,0.0,0.00774,1e-05,1.11445]
[1777920140359,51.39,80175.77,0.0,0.00777,1e-05,1.11826]
[1777920145392,51.39,80179.36,0.0,0.0078,1e-05,1.12193]
[1777920150431,51.39,80180.95,0.0,0.00782,1e-05,1.12356]
[1777920155464,51.39,80181.55,0.0,0.00781,1e-05,1.12243]
[1777920160498,51.39,80183.02,0.0,0.00782,1e-05,1.12394]
[1777920165535,51.39,80185.09,0.0,0.00784,1e-05,1.12606]
[1777920170572,51.39,80188.89,0.0,0.00787,1e-05,1.12997]
[1777920175609,51.39,80178.98,0.0,0.00779,1e-05,1.1198]
[1777920180643,51.39,80178.4,0.0,0.00778,1e-05,1.11921]
[1777920185678,51.39,80178.33,0.0,0.00778,1e-05,1.11914]
[1777920190714,51.39,80175.17,0.0,0.00776,1e-05,1.11592]
[1777920195749,51.39,80176.37,0.0,0.00777,1e-05,1.11714]
[1777920199778,51.39,80157.11,0.0,0.00762,1e-05,1.09764]
[1777920204812,51.39,80165.08,0.0,0.00768,1e-05,1.10568]
[1777920209848,51.39,80158.15,0.0,0.00762,1e-05,1.09869]
[1777920215892,51.39,80158.58,0.0,0.00762,1e-05,1.09741]
[1777920220926,51.39,80156.73,0.0,0.0076,1e-05,1.09555]
[1777920225961,51.39,80151.35,0.0,0.00756,1e-05,1.09016]
[1777920230996,51.39,80151.06,0.0,0.00756,1e-05,1.08987]
[1777920235026,51.39,80137.93,0.0,0.00746,1e-05,1.07682]
[1777920238044,51.39,80124.37,0.0,0.00735,1e-05,1.06347]
[1777920243080,51.39,80117.61,0.0,0.0073,1e-05,1.05687]
[1777920248116,51.39,80115.66,0.0,0.00729,1e-05,1.05497]
[1777920253152,51.39,80120.43,0.0,0.00732,1e-05,1.05962]
[1777920258188,51.39,80128.49,0.0,0.00738,1e-05,1.06751]
[1777920263223,51.39,80126.76,0.0,0.00737,1e-05,1.06581]
[1777920268258,51.39,80117.94,0.0,0.0073,1e-05,1.05719]
[1777920273293,51.39,80120.35,0.0,0.00731,1e-05,1.05787]
[1777920278327,51.39,80120.49,0.0,0.00731,1e-05,1.05801]
[1777920283363,51.39,80119.88,0.0,0.00731,1e-05,1.05741]
[1777920288397,51.39,80119.33,0.0,0.0073,1e-05,1.05688]
[1777920293433,51.39,80123.91,0.0,0.00734,1e-05,1.06135]
[1777920298468,51.39,80123.21,0.0,0.00733,1e-05,1.06066]
[1777920304514,51.39,80098.17,0.0,0.00715,1e-05,1.03642]
[1777920305516,51.39,80091.32,0.0,0.00709,1e-05,1.02987]
[1777920310552,51.39,80092.83,0.0,0.00711,1e-05,1.03131]
[1777920315586,51.39,80087.18,0.0,0.00706,1e-05,1.02593]
[1777920320627,51.39,80097.21,0.0,0.00714,1e-05,1.0355]
[1777920325658,51.39,80097.97,0.0,0.00714,1e-05,1.03623]
[1777920330692,51.39,80093.38,0.0,0.00711,1e-05,1.03184]
[1777920335727,51.39,80091.25,0.0,0.00708,1e-05,1.02817]
[1777920340764,51.39,80092.55,0.0,0.00709,1e-05,1.02941]
[1777920345799,51.39,80092.78,0.0,0.00709,1e-05,1.02963]
[1777920350833,51.39,80093.62,0.0,0.0071,1e-05,1.03043]
[1777920355867,51.39,80088.61,0.0,0.00706,1e-05,1.02566]
[1777920360904,51.39,80101.46,0.0,0.00716,1e-05,1.03793]
[1777920365937,51.39,80100.14,0.0,0.00715,1e-05,1.03667]
[1777920370973,51.39,80091.03,0.0,0.00708,1e-05,1.02796]
[1777920376013,51.39,80094.32,0.0,0.00711,1e-05,1.0311]
[1777920381043,51.39,80098.74,0.0,0.00714,1e-05,1.03533]
[1777920386078,51.39,80098.92,0.0,0.00714,1e-05,1.0355]
[1777920391114,51.39,80098.59,0.0,0.00713,1e-05,1.03354]
[1777920396149,51.39,80098.41,0.0,0.00712,1e-05,1.03337]
[1777920399170,51.39,80115.3,0.0,0.00725,1e-05,1.04964]
[1777920404206,51.39,80120.9,0.0,0.00729,1e-05,1.05508]
[1777920409241,51.39,80124.34,0.0,0.00732,1e-05,1.05843]
[1777920414276,51.39,80113.04,0.0,0.00723,1e-05,1.04745]
[1777920419311,51.39,80117.8,0.0,0.00727,1e-05,1.05206]
[1777920424346,51.39,80120.84,0.0,0.00729,1e-05,1.05502]
[1777920429382,51.39,80122.69,0.0,0.00731,1e-05,1.05682]
[1777920433412,51.39,80110.39,0.0,0.00721,1e-05,1.04489]
[1777920437440,51.39,80095.68,0.0,0.0071,1e-05,1.03076]
[1777920442477,51.39,80092.73,0.0,0.00708,1e-05,1.02794]
[1777920447510,51.39,80096.64,0.0,0.00711,1e-05,1.03168]
[1777920452556,51.39,80094.78,0.0,0.00709,1e-05,1.02826]
[1777920457585,51.39,80093.62,0.0,0.00708,1e-05,1.02716]
[1777920462621,51.39,80104.95,0.0,0.00716,1e-05,1.038]
[1777920467655,51.39,80104.13,0.0,0.00716,1e-05,1.03721]
[1777920472691,51.39,80108.4,0.0,0.00719,1e-05,1.04131]
[1777920477726,51.39,80106.51,0.0,0.00717,1e-05,1.03949]
[1777920482760,51.39,80107.8,0.0,0.00718,1e-05,1.04074]
[1777920487797,51.39,80098.96,0.0,0.00712,1e-05,1.03225]
[1777920492831,51.39,80094.04,0.0,0.00708,1e-05,1.02756]
[1777920497866,51.39,80092.85,0.0,0.00707,1e-05,1.02643]
[1777920502901,51.39,80091.35,0.0,0.00706,1e-05,1.025]
[1777920507935,51.39,80093.2,0.0,0.00708,1e-05,1.02676]
[1777920513988,51.39,80092.34,0.0,0.00706,1e-05,1.02431]
[1777920519013,51.39,80091.51,0.0,0.00705,1e-05,1.02352]
[1777920524048,51.39,80091.17,0.0,0.00705,1e-05,1.0232]
[1777920529084,51.39,80085.17,0.0,0.00701,1e-05,1.01751]
[1777920534119,51.39,80080.07,0.0,0.00697,1e-05,1.0127]
[1777920539153,51.39,80074.12,0.0,0.00693,1e-05,1.00711]
[1777920544188,51.39,80086.36,0.0,0.00701,1e-05,1.01864]
[1777920550231,51.39,80095.03,0.0,0.00708,1e-05,1.02687]
[1777920555265,51.39,80097.15,0.0,0.00709,1e-05,1.02889]
[1777920560301,51.39,80104.51,0.0,0.00715,1e-05,1.03593]
[1777920565335,51.39,80101.98,0.0,0.00713,1e-05,1.0335]
[1777920570371,51.39,80096.54,0.0,0.00709,1e-05,1.02831]
[1777920575406,51.39,80096.77,0.0,0.00708,1e-05,1.02689]
[1777920580440,51.39,80089.83,0.0,0.00703,1e-05,1.0203]
[1777920585477,51.39,80100.62,0.0,0.00711,1e-05,1.03056]
[1777920590510,51.39,80101.05,0.0,0.00711,1e-05,1.03097]
[1777920595550,51.39,80104.17,0.0,0.00713,1e-05,1.03396]
[1777920599575,51.39,80117.13,0.0,0.00723,1e-05,1.04643]
[1777920604610,51.39,80119.97,0.0,0.00725,1e-05,1.04918]
[1777920606621,51.39,80117.84,0.0,0.00724,1e-05,1.04712]
[1777920607303,51.39,80117.84,0.0,0.00724,1e-05,1.04712]
[1777920614681,51.39,80110.18,0.0,0.00718,1e-05,1.03973]
[1777920620722,51.39,80111.15,0.0,0.00719,1e-05,1.04066]
[1777920625755,51.39,80107.44,0.0,0.00716,1e-05,1.03709]
[1777920630793,51.39,80105.58,0.0,0.00714,1e-05,1.03531]
[1777920636833,51.39,80105.05,0.0,0.00713,1e-05,1.03316]
[1777920642505,51.39,80095.56,0.0,0.00706,1e-05,1.02411]
[1777920647910,51.39,80094.22,0.0,0.00705,1e-05,1.02283]
[1777920652947,51.39,80093.81,0.0,0.00705,1e-05,1.02244]
[1777920654962,51.39,80081.63,0.0,0.00696,1e-05,1.01094]
[1777920659997,51.39,80076.26,0.0,0.00692,1e-05,1.0059]
[1777920665030,51.39,80073.16,0.0,0.0069,1e-05,1.003]
[1777920670066,51.39,80081.0,0.0,0.00695,1e-05,1.01034]
[1777920675104,51.39,80088.5,0.0,0.00701,1e-05,1.01741]
[1777920680136,51.39,80088.05,0.0,0.00701,1e-05,1.01699]
[1777920685171,51.39,80089.7,0.0,0.00702,1e-05,1.01855]
[1777920690206,51.39,80089.88,0.0,0.00702,1e-05,1.01872]
[1777920695240,51.39,80087.7,0.0,0.00699,1e-05,1.01503]
[1777920700278,51.39,80086.94,0.0,0.00699,1e-05,1.01432]
[1777920705313,51.39,80086.55,0.0,0.00698,1e-05,1.01395]
[1777920710347,51.39,80087.57,0.0,0.00699,1e-05,1.01491]
[1777920715383,51.39,80095.99,0.0,0.00705,1e-05,1.02288]
[1777920720420,51.39,80090.26,0.0,0.00701,1e-05,1.01745]
[1777920725455,51.39,80088.56,0.0,0.007,1e-05,1.01585]
[1777920730490,51.39,80086.91,0.0,0.00699,1e-05,1.01429]
[1777920735524,51.39,80087.99,0.0,0.00699,1e-05,1.01531]
[1777920740559,51.39,80088.39,0.0,0.007,1e-05,1.01569]
[1777920742583,51.39,80071.81,0.0,0.00688,1e-05,1.00013]
[1777920745609,51.39,80051.17,0.0,0.00673,1e-05,0.98104]
[1777920750647,51.39,80062.67,0.0,0.00681,1e-05,0.99164]
[1777920751654,51.39,80054.9,0.0,0.00675,1e-05,0.98288]
[1777920756701,51.39,80059.58,0.0,0.00678,1e-05,0.98719]
[1777920761735,51.39,80060.28,0.0,0.00678,1e-05,0.98784]
[1777920766771,51.39,80058.44,0.0,0.00677,1e-05,0.98614]
[1777920771811,51.39,80059.5,0.0,0.00678,1e-05,0.98712]
[1777920776846,51.39,80064.13,0.0,0.00681,1e-05,0.99139]
[1777920781882,51.39,80062.9,0.0,0.0068,1e-05,0.99026]
[1777920786915,51.39,80064.04,0.0,0.00681,1e-05,0.99131]
[1777920791950,51.39,80050.8,0.0,0.00672,1e-05,0.97912]
[1777920796988,51.39,80048.6,0.0,0.0067,1e-05,0.97711]
[1777920799001,51.39,80034.24,0.0,0.0066,1e-05,0.96404]
[1777920804041,51.39,80028.06,0.0,0.00656,1e-05,0.95847]
[1777920809080,51.39,80028.26,0.0,0.00656,1e-05,0.95865]
[1777920814114,51.39,80026.46,0.0,0.00654,1e-05,0.95547]
[1777920819150,51.39,80025.76,0.0,0.00653,1e-05,0.95485]
[1777920824184,51.39,80021.54,0.0,0.0065,1e-05,0.95106]
[1777920829220,51.39,80018.31,0.0,0.00648,1e-05,0.94818]
[1777920834255,51.39,80011.09,0.0,0.00643,1e-05,0.94175]
[1777920839290,51.39,80011.66,0.0,0.00644,1e-05,0.94226]
[1777920844326,51.39,80007.28,0.0,0.00641,1e-05,0.93838]
[1777920849361,51.39,80000.35,0.0,0.00636,1e-05,0.93227]
[1777920854397,51.39,80001.12,0.0,0.00637,1e-05,0.93294]
[1777920859430,51.39,80007.55,0.0,0.00641,1e-05,0.93862]
[1777920864466,51.39,80012.5,0.0,0.00644,1e-05,0.94301]
[1777920869501,51.39,80013.25,0.0,0.00645,1e-05,0.94367]
[1777920874535,51.39,80013.55,0.0,0.00644,1e-05,0.9424]
[1777920879571,51.39,80008.04,0.0,0.0064,1e-05,0.93752]
[1777920884606,51.39,80008.71,0.0,0.00641,1e-05,0.93811]
[1777920889640,51.39,80012.18,0.0,0.00643,1e-05,0.94118]
[1777920894675,51.39,80012.89,0.0,0.00644,1e-05,0.94181]
[1777920899711,51.39,80011.09,0.0,0.00642,1e-05,0.94022]
[1777920904746,51.39,80010.33,0.0,0.00642,1e-05,0.93954]
[1777920909781,51.39,80009.96,0.0,0.00642,1e-05,0.93922]
[1777920915824,51.39,80011.75,0.0,0.00643,1e-05,0.9408]
[1777920920857,51.39,80013.72,0.0,0.00644,1e-05,0.94255]
[1777920925893,51.39,80017.9,0.0,0.00647,1e-05,0.94627]
[1777920930928,51.39,80017.39,0.0,0.00647,1e-05,0.94581]
[1777920935962,51.39,80023.27,0.0,0.0065,1e-05,0.94951]
[1777920940999,51.39,80019.4,0.0,0.00647,1e-05,0.94606]
[1777920946034,51.39,80016.9,0.0,0.00645,1e-05,0.94384]
[1777920951070,51.39,80022.7,0.0,0.00649,1e-05,0.949]
[1777920956105,51.39,80017.58,0.0,0.00646,1e-05,0.94444]
[1777920961139,51.39,80017.21,0.0,0.00645,1e-05,0.94411]
[1777920966176,51.39,80018.83,0.0,0.00647,1e-05,0.94555]
[1777920971211,51.39,80019.23,0.0,0.00647,1e-05,0.94591]
[1777920976244,51.39,80017.92,0.0,0.00646,1e-05,0.94474]
[1777920981279,51.39,80017.75,0.0,0.00646,1e-05,0.94459]
[1777920986314,51.39,80029.52,0.0,0.00654,1e-05,0.95511]
[1777920990345,51.39,80042.47,0.0,0.00663,1e-05,0.9668]
[1777920995380,51.39,80036.2,0.0,0.00657,1e-05,0.95957]
[1777921000414,51.39,80034.91,0.0,0.00656,1e-05,0.9584]
[1777921005450,51.39,80032.54,0.0,0.00655,1e-05,0.95627]
[1777921010484,51.39,80039.81,0.0,0.0066,1e-05,0.96282]
[1777921015520,51.39,80040.87,0.0,0.00661,1e-05,0.96378]
[1777921020555,51.39,80042.07,0.0,0.00661,1e-05,0.96487]
[1777921025590,51.39,80046.16,0.0,0.00664,1e-05,0.96858]
[1777921030625,51.39,80057.4,0.0,0.00672,1e-05,0.97884]
[1777921035659,51.39,80068.64,0.0,0.0068,1e-05,0.98918]
[1777921040696,51.39,80073.66,0.0,0.00684,1e-05,0.99383]
[1777921045731,51.39,80076.6,0.0,0.00686,1e-05,0.99657]
[1777921049762,51.39,80096.57,0.0,0.007,1e-05,1.01529]
[1777921054797,51.39,80092.18,0.0,0.00696,1e-05,1.00953]
[1777921060839,51.39,80086.16,0.0,0.00692,1e-05,1.00388]
[1777921065874,51.39,80086.6,0.0,0.00692,1e-05,1.00429]
[1777921070909,51.39,80083.41,0.0,0.0069,1e-05,1.00131]
[1777921075944,51.39,80084.55,0.0,0.0069,1e-05,1.00237]
[1777921080980,51.39,80085.38,0.0,0.00691,1e-05,1.00315]
[1777921087022,51.39,80089.14,0.0,0.00694,1e-05,1.00667]
[1777921092058,51.39,80088.53,0.0,0.00693,1e-05,1.0061]
[1777921097092,51.39,80088.68,0.0,0.00693,1e-05,1.00624]
[1777921102128,51.39,80088.04,0.0,0.00693,1e-05,1.00564]
[1777921107163,51.39,80091.91,0.0,0.00696,1e-05,1.00927]
[1777921112200,51.39,80092.02,0.0,0.00695,1e-05,1.00776]
[1777921117235,51.39,80093.23,0.0,0.00696,1e-05,1.00889]
[1777921122269,51.39,80096.09,0.0,0.00698,1e-05,1.01159]
[1777921127305,51.39,80088.35,0.0,0.00692,1e-05,1.00432]
[1777921132339,51.39,80087.56,0.0,0.00691,1e-05,1.00358]
[1777921137376,51.39,80088.86,0.0,0.00692,1e-05,1.00479]
[1777921142410,51.39,80086.03,0.0,0.0069,1e-05,1.00214]
[1777921146490,51.39,80081.99,0.0,0.00687,1e-05,0.99837]
[1777921146591,51.39,80082.72,0.0,0.00688,1e-05,0.99905]
[1777921147742,51.39,80082.72,0.0,0.00688,1e-05,0.99905]
[1777921147815,51.39,80082.66,0.0,0.00688,1e-05,0.999]
[1777921153488,51.39,80072.3,0.0,0.00681,1e-05,0.98938]
[1777921158524,51.39,80064.57,0.0,0.00675,1e-05,0.98225]
[1777921163558,51.39,80065.41,0.0,0.00676,1e-05,0.98302]
[1777921168594,51.39,80052.6,0.0,0.00667,1e-05,0.97129]
[1777921173632,51.39,80055.36,0.0,0.00668,1e-05,0.97223]
[1777921178674,51.39,80057.42,0.0,0.00669,1e-05,0.97411]
[1777921183699,51.39,80067.34,0.0,0.00676,1e-05,0.98321]
[1777921188733,51.39,80070.53,0.0,0.00678,1e-05,0.98615]
[1777921193770,51.39,80070.94,0.0,0.00679,1e-05,0.98652]
[1777921198803,51.39,80071.96,0.0,0.00679,1e-05,0.98747]
[1777921203839,51.39,80070.53,0.0,0.00678,1e-05,0.98615]
[1777921208877,51.39,80068.44,0.0,0.00677,1e-05,0.98422]
[1777921210890,51.39,80056.03,0.0,0.00668,1e-05,0.97284]
[1777921215924,51.39,80045.66,0.0,0.00661,1e-05,0.96342]
[1777921220960,51.39,80042.93,0.0,0.00659,1e-05,0.96095]
[1777921225995,51.39,80042.77,0.0,0.00659,1e-05,0.96081]
[1777921231030,51.39,80050.64,0.0,0.00663,1e-05,0.96636]
[1777921236064,51.39,80049.64,0.0,0.00663,1e-05,0.96546]
[1777921241099,51.39,80045.89,0.0,0.0066,1e-05,0.96206]
[1777921246137,51.39,80044.2,0.0,0.00659,1e-05,0.96053]
[1777921251172,51.39,80058.59,0.0,0.00669,1e-05,0.9736]
[1777921256205,51.39,80058.49,0.0,0.00669,1e-05,0.97351]
[1777921261241,51.39,80061.2,0.0,0.00671,1e-05,0.97598]
[1777921266277,51.39,80066.69,0.0,0.00674,1e-05,0.98102]
[1777921271311,51.39,80067.65,0.0,0.00675,1e-05,0.9819]
[1777921276966,51.39,80080.25,0.0,0.00684,1e-05,0.99354]
[1777921282390,51.39,80091.24,0.0,0.00692,1e-05,1.00379]
[1777921287423,51.39,80087.11,0.0,0.00689,1e-05,0.99993]
[1777921292458,51.39,80086.28,0.0,0.00687,1e-05,0.99755]
[1777921297492,51.39,80083.99,0.0,0.00686,1e-05,0.99542]
[1777921302528,51.39,80082.23,0.0,0.00684,1e-05,0.99378]
[1777921307177,51.39,80069.11,0.0,0.00675,1e-05,0.98165]
[1777921311591,51.39,80056.16,0.0,0.00666,1e-05,0.96981]
[1777921317247,51.39,80052.85,0.0,0.00664,1e-05,0.9668]
[1777921321664,51.39,80036.73,0.0,0.00653,1e-05,0.95225]
[1777921327318,51.39,80024.72,0.0,0.00644,1e-05,0.94153]
[1777921332741,51.39,80020.91,0.0,0.00642,1e-05,0.93815]
[1777921337780,51.39,80018.23,0.0,0.0064,1e-05,0.93578]
[1777921342811,51.39,80016.26,0.0,0.00639,1e-05,0.93404]
[1777921346846,51.39,80029.22,0.0,0.00647,1e-05,0.94554]
[1777921351875,51.39,80037.52,0.0,0.00652,1e-05,0.9514]
[1777921356910,51.39,80041.32,0.0,0.00655,1e-05,0.95481]
[1777921361948,51.39,80043.03,0.0,0.00656,1e-05,0.95635]
[1777921366981,51.39,80042.01,0.0,0.00655,1e-05,0.95544]
[1777921372018,51.39,80041.87,0.0,0.00655,1e-05,0.95531]
[1777921376045,51.39,80029.08,0.0,0.00646,1e-05,0.94387]
[1777921381080,51.39,80018.17,0.0,0.00639,1e-05,0.93419]
[1777921386117,51.39,80012.87,0.0,0.00635,1e-05,0.92953]
[1777921392157,51.39,80011.9,0.0,0.00635,1e-05,0.92867]
[1777921395178,51.39,80028.92,0.0,0.00646,1e-05,0.94372]
[1777921400213,51.39,80035.75,0.0,0.00651,1e-05,0.94982]
[1777921405248,51.39,80040.19,0.0,0.00654,1e-05,0.9538]
[1777921410283,51.39,80053.56,0.0,0.00663,1e-05,0.96587]
[1777921415318,51.39,80060.34,0.0,0.00667,1e-05,0.97046]
[1777921420358,51.39,80058.72,0.0,0.00666,1e-05,0.96898]
[1777921425388,51.39,80050.33,0.0,0.0066,1e-05,0.96137]
[1777921430423,51.39,80051.13,0.0,0.0066,1e-05,0.9621]
[1777921435457,51.39,80043.49,0.0,0.00655,1e-05,0.95521]
[1777921438478,51.39,80026.9,0.0,0.00644,1e-05,0.94038]
[1777921440494,51.39,80014.71,0.0,0.00636,1e-05,0.92961]
[1777921445528,51.39,80017.38,0.0,0.00637,1e-05,0.93196]
[1777921450563,51.39,80013.33,0.0,0.00635,1e-05,0.9284]
[1777921455598,51.39,80008.98,0.0,0.00632,1e-05,0.92459]
[1777921460632,51.39,80013.07,0.0,0.00634,1e-05,0.92817]
[1777921465668,51.39,80014.88,0.0,0.00636,1e-05,0.92976]
[1777921470703,51.39,80010.12,0.0,0.00632,1e-05,0.92559]
[1777921476746,51.39,80009.8,0.0,0.00631,1e-05,0.92378]
[1777921481780,51.39,80007.17,0.0,0.0063,1e-05,0.92148]
[1777921486819,51.39,80006.03,0.0,0.00629,1e-05,0.92049]
[1777921490845,51.39,79993.49,0.0,0.0062,1e-05,0.90961]
[1777921495879,51.39,79994.63,0.0,0.00621,1e-05,0.91059]
[1777921500915,51.39,79981.33,0.0,0.00613,1e-05,0.89915]
[1777921505952,51.39,79977.07,0.0,0.0061,1e-05,0.89552]
[1777921510988,51.39,79980.98,0.0,0.00612,1e-05,0.89885]
[1777921516025,51.39,79985.62,0.0,0.00615,1e-05,0.90283]
[1777921521060,51.39,79987.2,0.0,0.00616,1e-05,0.90419]
[1777921526098,51.39,79978.37,0.0,0.00611,1e-05,0.89662]
[1777921531130,51.39,79976.74,0.0,0.00609,1e-05,0.89375]
[1777921533145,51.39,79936.59,0.0,0.00583,1e-05,0.86011]
[1777921538186,51.39,79933.9,0.0,0.00581,1e-05,0.85789]
[1777921542211,51.39,79950.66,0.0,0.00592,1e-05,0.87177]
[1777921546239,51.39,79964.81,0.0,0.00601,1e-05,0.88364]
[1777921551273,51.39,79963.36,0.0,0.006,1e-05,0.88242]
[1777921556320,51.39,79974.18,0.0,0.00607,1e-05,0.89157]
[1777921557316,51.39,79990.39,0.0,0.00617,1e-05,0.90543]
[1777921558324,51.39,80007.16,0.0,0.00628,1e-05,0.91996]
[1777921561346,51.39,80021.02,0.0,0.00638,1e-05,0.93211]
[1777921566388,51.39,80036.46,0.0,0.00648,1e-05,0.9458]
[1777921567393,51.39,80062.69,0.0,0.00666,1e-05,0.96944]
[1777921572429,51.39,80060.4,0.0,0.00665,1e-05,0.96736]
[1777921577464,51.39,80056.68,0.0,0.00662,1e-05,0.96398]
[1777921579478,51.39,80044.86,0.0,0.00654,1e-05,0.95332]
[1777921584528,51.39,80052.9,0.0,0.0066,1e-05,0.96056]
[1777921585519,51.39,80068.33,0.0,0.0067,1e-05,0.97459]
[1777921590555,51.39,80067.92,0.0,0.0067,1e-05,0.97422]
[1777921593576,51.39,80039.6,0.0,0.00649,1e-05,0.94705]
[1777921598613,51.39,80041.83,0.0,0.00651,1e-05,0.94905]
[1777921603646,51.39,80046.63,0.0,0.00654,1e-05,0.95335]
[1777921607675,51.39,80059.46,0.0,0.00663,1e-05,0.96493]
[1777921612711,51.39,80061.06,0.0,0.00664,1e-05,0.96638]
[1777921617746,51.39,80071.6,0.0,0.00672,1e-05,0.976]
[1777921622781,51.39,80079.08,0.0,0.00677,1e-05,0.98287]
[1777921626813,51.39,80091.06,0.0,0.00685,1e-05,0.99396]
[1777921631848,51.39,80097.88,0.0,0.0069,1e-05,1.00032]
[1777921636883,51.39,80098.05,0.0,0.0069,1e-05,1.00047]
[1777921641918,51.39,80086.42,0.0,0.00682,1e-05,0.98965]
[1777921646953,51.39,80080.68,0.0,0.00678,1e-05,0.98434]
[1777921651989,51.39,80087.52,0.0,0.00682,1e-05,0.98907]
[1777921657023,51.39,80092.25,0.0,0.00685,1e-05,0.99346]
[1777921662070,51.39,80094.56,0.0,0.00687,1e-05,0.99561]
[1777921663070,51.39,80076.08,0.0,0.00674,1e-05,0.97852]
[1777921664082,51.39,80052.68,0.0,0.00657,1e-05,0.95723]
[1777921666092,51.39,80035.21,0.0,0.00645,1e-05,0.94159]
[1777921668107,51.39,80048.49,0.0,0.00654,1e-05,0.95346]
[1777921673144,51.39,80059.18,0.0,0.00662,1e-05,0.96311]
[1777921678179,51.39,80062.71,0.0,0.00664,1e-05,0.96631]
[1777921683214,51.39,80065.51,0.0,0.00666,1e-05,0.96885]
[1777921688249,51.39,80067.17,0.0,0.00667,1e-05,0.97037]
[1777921693283,51.39,80067.89,0.0,0.00668,1e-05,0.97102]
[1777921698323,51.39,80072.31,0.0,0.00671,1e-05,0.97506]
[1777921703358,51.39,80081.18,0.0,0.00677,1e-05,0.98321]
[1777921708393,51.39,80088.34,0.0,0.00682,1e-05,0.98983]
[1777921713427,51.39,80089.48,0.0,0.00682,1e-05,0.98928]
[1777921718462,51.39,80087.36,0.0,0.00681,1e-05,0.98732]
[1777921723498,51.39,80087.47,0.0,0.00681,1e-05,0.98742]
[1777921728533,51.39,80092.66,0.0,0.00684,1e-05,0.99223]
[1777921733568,51.39,80094.14,0.0,0.00685,1e-05,0.99361]
[1777921738603,51.39,80083.67,0.0,0.00678,1e-05,0.98391]
[1777921743637,51.39,80078.33,0.0,0.00674,1e-05,0.97899]
[1777921748672,51.39,80076.94,0.0,0.00673,1e-05,0.97772]
[1777921753708,51.39,80076.34,0.0,0.00673,1e-05,0.97717]
[1777921755722,51.39,80057.17,0.0,0.00659,1e-05,0.95972]
[1777921757736,51.39,80042.61,0.0,0.00649,1e-05,0.94664]
[1777921762772,51.39,80036.93,0.0,0.00645,1e-05,0.94157]
[1777921767810,51.39,80039.36,0.0,0.00647,1e-05,0.94374]
[1777921772844,51.39,80041.67,0.0,0.00648,1e-05,0.94424]
[1777921777878,51.39,80033.75,0.0,0.00642,1e-05,0.93721]
[1777921782914,51.39,80026.56,0.0,0.00637,1e-05,0.93085]
[1777921787951,51.39,80025.54,0.0,0.00637,1e-05,0.92995]
[1777921793990,51.39,80022.24,0.0,0.00634,1e-05,0.92705]
[1777921799026,51.39,80025.49,0.0,0.00637,1e-05,0.92991]
[1777921802048,51.39,80010.82,0.0,0.00627,1e-05,0.91707]
[1777921806086,51.39,79990.24,0.0,0.00613,1e-05,0.8993]
[1777921807091,51.39,79973.75,0.0,0.00603,1e-05,0.88528]
[1777921812127,51.39,79986.05,0.0,0.00611,1e-05,0.89572]
[1777921817161,51.39,79993.49,0.0,0.00615,1e-05,0.90209]
[1777921822196,51.39,79998.93,0.0,0.00619,1e-05,0.90677]
[1777921827231,51.39,80000.13,0.0,0.0062,1e-05,0.90781]
[1777921832265,51.39,79997.3,0.0,0.00617,1e-05,0.90386]
[1777921837301,51.39,79998.23,0.0,0.00618,1e-05,0.90466]
[1777921842337,51.39,79990.13,0.0,0.00612,1e-05,0.89771]
[1777921847372,51.39,79991.52,0.0,0.00613,1e-05,0.8989]
[1777921852408,51.39,79992.35,0.0,0.00614,1e-05,0.89961]
[1777921857443,51.39,79995.88,0.0,0.00616,1e-05,0.90264]
[1777921862478,51.39,79997.48,0.0,0.00617,1e-05,0.90402]
[1777921866527,51.39,80009.41,0.0,0.00625,1e-05,0.91433]
[1777921867530,51.39,80021.74,0.0,0.00633,1e-05,0.92508]
[1777921870554,51.39,80034.75,0.0,0.00642,1e-05,0.93655]
[1777921875586,51.39,80038.44,0.0,0.00644,1e-05,0.93982]
[1777921880623,51.39,80029.49,0.0,0.00638,1e-05,0.9319]
[1777921885657,51.39,80029.4,0.0,0.00638,1e-05,0.93182]
[1777921890691,51.39,80031.4,0.0,0.0064,1e-05,0.93359]
[1777921895727,51.39,80031.23,0.0,0.00638,1e-05,0.9319]
[1777921900761,51.39,80026.94,0.0,0.00636,1e-05,0.92812]
[1777921905797,51.39,80029.24,0.0,0.00637,1e-05,0.93014]
[1777921910832,51.39,80028.94,0.0,0.00637,1e-05,0.92988]
[1777921915873,51.39,80026.5,0.0,0.00635,1e-05,0.92773]
[1777921920901,51.39,80027.65,0.0,0.00636,1e-05,0.92874]
[1777921925938,51.39,80030.86,0.0,0.00638,1e-05,0.93157]
[1777921930971,51.39,80032.91,0.0,0.0064,1e-05,0.93338]
[1777921936009,51.39,80032.32,0.0,0.00639,1e-05,0.93286]
[1777921941735,51.39,80027.56,0.0,0.00636,1e-05,0.92866]
[1777921947084,51.39,80025.49,0.0,0.00635,1e-05,0.92685]
[1777921952119,51.39,80029.76,0.0,0.00636,1e-05,0.92907]
[1777921957153,51.39,80034.11,0.0,0.00639,1e-05,0.9329]
[1777921962188,51.39,80039.68,0.0,0.00643,1e-05,0.93783]
[1777921967223,51.39,80049.77,0.0,0.0065,1e-05,0.94682]
[1777921972259,51.39,80047.66,0.0,0.00649,1e-05,0.94493]
[1777921977304,51.39,80045.42,0.0,0.00647,1e-05,0.94294]
[1777921982328,51.39,80044.89,0.0,0.00647,1e-05,0.94246]
[1777921987363,51.39,80044.27,0.0,0.00646,1e-05,0.94191]
[1777921992400,51.39,80043.92,0.0,0.00646,1e-05,0.9416]
[1777921997438,51.39,80037.17,0.0,0.00641,1e-05,0.93561]
[1777922002470,51.39,80037.59,0.0,0.00642,1e-05,0.93598]
[1777922007505,51.39,80024.16,0.0,0.00633,1e-05,0.92415]
[1777922013547,51.39,80022.35,0.0,0.0063,1e-05,0.92104]
[1777922018582,51.39,80018.53,0.0,0.00628,1e-05,0.9177]
[1777922023622,51.39,80008.79,0.0,0.00622,1e-05,0.90925]
[1777922028659,51.39,80010.14,0.0,0.00622,1e-05,0.91042]
[1777922033692,51.39,80010.52,0.0,0.00623,1e-05,0.91075]
[1777922038729,51.39,80011.35,0.0,0.00623,1e-05,0.91147]
[1777922041748,51.39,80027.65,0.0,0.00634,1e-05,0.92568]
[1777922046784,51.39,80039.27,0.0,0.00642,1e-05,0.93592]
[1777922051819,51.39,80042.14,0.0,0.00644,1e-05,0.93847]
[1777922057861,51.39,80041.28,0.0,0.00643,1e-05,0.93771]
[1777922062895,51.39,80041.42,0.0,0.00643,1e-05,0.93783]
[1777922067930,51.39,80042.47,0.0,0.00644,1e-05,0.93876]
[1777922072966,51.39,80047.51,0.0,0.00646,1e-05,0.9417]
[1777922080022,51.39,80052.1,0.0,0.0065,1e-05,0.94579]
[1777922085054,51.39,80054.08,0.0,0.00651,1e-05,0.94756]
[1777922091095,51.39,80053.28,0.0,0.0065,1e-05,0.94684]
[1777922096132,51.39,80053.09,0.0,0.0065,1e-05,0.94667]
[1777922101167,51.39,80051.66,0.0,0.00649,1e-05,0.9454]
[1777922107208,51.39,80052.37,0.0,0.0065,1e-05,0.94603]
[1777922112933,51.39,80051.53,0.0,0.00649,1e-05,0.94528]
[1777922118284,51.39,80047.86,0.0,0.00647,1e-05,0.94201]
[1777922123319,51.39,80047.99,0.0,0.00647,1e-05,0.94212]
[1777922128355,51.39,80050.51,0.0,0.00648,1e-05,0.94437]
[1777922133389,51.39,80050.97,0.0,0.00648,1e-05,0.94323]
[1777922138425,51.39,80047.83,0.0,0.00646,1e-05,0.94043]
[1777922143460,51.39,80047.42,0.0,0.00645,1e-05,0.94007]
[1777922148495,51.39,80037.52,0.0,0.00639,1e-05,0.9313]
[1777922153531,51.39,80039.43,0.0,0.0064,1e-05,0.93298]
[1777922158564,51.39,80043.69,0.0,0.00643,1e-05,0.93675]
[1777922160588,51.39,80031.1,0.0,0.00634,1e-05,0.92565]
[1777922163608,51.39,80019.06,0.0,0.00626,1e-05,0.91513]
[1777922168642,51.39,80021.56,0.0,0.00628,1e-05,0.9173]
[1777922173678,51.39,80026.83,0.0,0.00631,1e-05,0.9219]
[1777922178712,51.39,80032.72,0.0,0.00635,1e-05,0.92707]
[1777922183747,51.39,80033.98,0.0,0.00636,1e-05,0.92818]
[1777922188782,51.39,80034.78,0.0,0.00637,1e-05,0.92888]
[1777922196838,51.39,80035.84,0.0,0.00636,1e-05,0.92828]
[1777922201872,51.39,80037.41,0.0,0.00638,1e-05,0.92966]
[1777922206908,51.39,80039.52,0.0,0.00639,1e-05,0.93152]
[1777922212949,51.39,80038.57,0.0,0.00638,1e-05,0.93068]
[1777922216978,51.39,80022.04,0.0,0.00627,1e-05,0.9162]
[1777922222022,51.39,80016.36,0.0,0.00623,1e-05,0.91126]
[1777922225042,51.39,80002.62,0.0,0.00614,1e-05,0.89942]
[1777922230077,51.39,80000.71,0.0,0.00613,1e-05,0.89778]
[1777922235111,51.39,80004.49,0.0,0.00616,1e-05,0.90102]
[1777922239140,51.39,79985.64,0.0,0.00603,1e-05,0.88496]
[1777922244175,51.39,79988.83,0.0,0.00606,1e-05,0.88766]
[1777922249210,51.39,79979.04,0.0,0.00599,1e-05,0.87939]
[1777922253239,51.39,79962.77,0.0,0.00588,1e-05,0.86433]
[1777922258273,51.39,79954.39,0.0,0.00583,1e-05,0.8574]
[1777922263308,51.39,79955.77,0.0,0.00584,1e-05,0.85854]
[1777922268344,51.39,79957.61,0.0,0.00585,1e-05,0.86006]
[1777922274059,51.39,79956.99,0.0,0.00584,1e-05,0.85955]
[1777922279420,51.39,79955.83,0.0,0.00584,1e-05,0.85859]
[1777922284455,51.39,79965.6,0.0,0.0059,1e-05,0.86668]
[1777922289490,51.39,79976.91,0.0,0.00597,1e-05,0.87613]
[1777922294526,51.39,79973.03,0.0,0.00594,1e-05,0.87288]
[1777922299561,51.39,79978.7,0.0,0.00598,1e-05,0.87763]
[1777922304601,51.39,79983.21,0.0,0.00601,1e-05,0.88143]
[1777922309636,51.39,79980.89,0.0,0.00599,1e-05,0.87947]
[1777922314670,51.39,79982.62,0.0,0.006,1e-05,0.87945]
[1777922319706,51.39,79982.28,0.0,0.00599,1e-05,0.87917]
[1777922324741,51.39,79982.71,0.0,0.006,1e-05,0.87953]
[1777922328769,51.39,79960.11,0.0,0.00585,1e-05,0.86067]
[1777922333804,51.39,79956.51,0.0,0.00583,1e-05,0.8577]
[1777922338839,51.39,79944.69,0.0,0.00576,1e-05,0.848]
[1777922343876,51.39,79941.34,0.0,0.00574,1e-05,0.84527]
[1777922348908,51.39,79936.09,0.0,0.0057,1e-05,0.841]
[1777922353946,51.39,79933.24,0.0,0.00569,1e-05,0.8387]
[1777922358980,51.39,79929.52,0.0,0.00566,1e-05,0.83569]
[1777922360992,51.39,79914.14,0.0,0.00557,1e-05,0.82336]
[1777922366030,51.39,79914.72,0.0,0.00558,1e-05,0.82382]
[1777922371065,51.39,79920.43,0.0,0.0056,1e-05,0.82697]
[1777922376100,51.39,79921.56,0.0,0.00561,1e-05,0.82788]
[1777922381134,51.39,79925.52,0.0,0.00563,1e-05,0.83105]
[1777922386170,51.39,79927.33,0.0,0.00564,1e-05,0.83251]
[1777922391206,51.39,79923.51,0.0,0.00562,1e-05,0.82944]
[1777922396241,51.39,79923.41,0.0,0.00562,1e-05,0.82936]
[1777922401276,51.39,79924.37,0.0,0.00562,1e-05,0.83013]
[1777922406311,51.39,79924.66,0.0,0.00563,1e-05,0.83036]
[1777922411347,51.39,79915.46,0.0,0.00557,1e-05,0.823]
[1777922416381,51.39,79917.82,0.0,0.00558,1e-05,0.82489]
[1777922421417,51.39,79919.09,0.0,0.00559,1e-05,0.8259]
[1777922426451,51.39,79920.89,0.0,0.0056,1e-05,0.82734]
[1777922431487,51.39,79924.12,0.0,0.00561,1e-05,0.82851]
[1777922433500,51.39,79936.07,0.0,0.00569,1e-05,0.83813]
[1777922438536,51.39,79932.45,0.0,0.00566,1e-05,0.83521]
[1777922443570,51.39,79934.31,0.0,0.00567,1e-05,0.83671]
[1777922448605,51.39,79932.55,0.0,0.00566,1e-05,0.83529]
[1777922453648,51.39,79930.4,0.0,0.00565,1e-05,0.83355]
[1777922458682,51.39,79930.19,0.0,0.00565,1e-05,0.83339]
[1777922463718,51.39,79930.98,0.0,0.00565,1e-05,0.83402]
[1777922468756,51.39,79932.8,0.0,0.00567,1e-05,0.83549]
[1777922473788,51.39,79942.03,0.0,0.00572,1e-05,0.84296]
[1777922478824,51.39,79943.66,0.0,0.00573,1e-05,0.84429]
[1777922483857,51.39,79943.19,0.0,0.00573,1e-05,0.84391]
[1777922488897,51.39,79939.45,0.0,0.00571,1e-05,0.84087]
[1777922493928,51.39,79938.9,0.0,0.00569,1e-05,0.83899]
[1777922498964,51.39,79936.81,0.0,0.00568,1e-05,0.8373]
[1777922503998,51.39,79935.47,0.0,0.00567,1e-05,0.83622]
[1777922509034,51.39,79935.4,0.0,0.00567,1e-05,0.83616]
[1777922514069,51.39,79934.95,0.0,0.00567,1e-05,0.8358]
[1777922519104,51.39,79938.4,0.0,0.00569,1e-05,0.83859]
[1777922524139,51.39,79944.81,0.0,0.00573,1e-05,0.84379]
[1777922529174,51.39,79945.58,0.0,0.00573,1e-05,0.84442]
[1777922533202,51.39,79930.31,0.0,0.00564,1e-05,0.83206]
[1777922538237,51.39,79920.67,0.0,0.00558,1e-05,0.82434]
[1777922544283,51.39,79918.63,0.0,0.00557,1e-05,0.82271]
[1777922549315,51.39,79917.28,0.0,0.00556,1e-05,0.82164]
[1777922554349,51.39,79919.61,0.0,0.00557,1e-05,0.82208]
[1777922559383,51.39,79919.42,0.0,0.00557,1e-05,0.82193]
[1777922564420,51.39,79916.43,0.0,0.00555,1e-05,0.81956]
[1777922569455,51.39,79916.33,0.0,0.00555,1e-05,0.81948]
[1777922574493,51.39,79911.96,0.0,0.00552,1e-05,0.81601]
[1777922579526,51.39,79907.0,0.0,0.00549,1e-05,0.8121]
[1777922584561,51.39,79909.19,0.0,0.00551,1e-05,0.81382]
[1777922589597,51.39,79918.66,0.0,0.00556,1e-05,0.82133]
[1777922594631,51.39,79919.24,0.0,0.00557,1e-05,0.82179]
[1777922599666,51.39,79918.17,0.0,0.00556,1e-05,0.82094]
[1777922604701,51.39,79917.81,0.0,0.00556,1e-05,0.82065]
[1777922609735,51.39,79918.88,0.0,0.00556,1e-05,0.8215]
[1777922616467,51.39,79919.4,0.0,0.00556,1e-05,0.82051]
[1777922621820,51.39,79914.21,0.0,0.00553,1e-05,0.81639]
[1777922626854,51.39,79919.14,0.0,0.00556,1e-05,0.8203]
[1777922631889,51.39,79921.99,0.0,0.00557,1e-05,0.82257]
[1777922636924,51.39,79922.49,0.0,0.00558,1e-05,0.82297]
[1777922642967,51.39,79921.21,0.0,0.00557,1e-05,0.82195]
[1777922648001,51.39,79909.88,0.0,0.0055,1e-05,0.81297]
[1777922653039,51.39,79911.02,0.0,0.00551,1e-05,0.81387]
[1777922658075,51.39,79913.0,0.0,0.00552,1e-05,0.81543]
[1777922663110,51.39,79922.22,0.0,0.00557,1e-05,0.82275]
[1777922668145,51.39,79922.93,0.0,0.00558,1e-05,0.82332]
[1777922673179,51.39,79923.4,0.0,0.00557,1e-05,0.82229]
[1777922678219,51.39,79914.42,0.0,0.00552,1e-05,0.81516]
[1777922683254,51.39,79904.57,0.0,0.00546,1e-05,0.8074]
[1777922688289,51.39,79907.89,0.0,0.00548,1e-05,0.81001]
[1777922693325,51.39,79919.93,0.0,0.00555,1e-05,0.81952]
[1777922699368,51.39,79918.4,0.0,0.00554,1e-05,0.81831]
[1777922702389,51.39,79931.59,0.0,0.00562,1e-05,0.82883]
[1777922707424,51.39,79934.02,0.0,0.00564,1e-05,0.83078]
[1777922712459,51.39,79933.27,0.0,0.00563,1e-05,0.83018]
[1777922717494,51.39,79930.76,0.0,0.00562,1e-05,0.82817]
[1777922722537,51.39,79923.83,0.0,0.00557,1e-05,0.82263]
[1777922727571,51.39,79920.76,0.0,0.00556,1e-05,0.82018]
[1777922732607,51.39,79914.26,0.0,0.00551,1e-05,0.81363]
[1777922737642,51.39,79910.41,0.0,0.00548,1e-05,0.81059]
[1777922742686,51.39,79907.14,0.0,0.00547,1e-05,0.80802]
[1777922744698,51.39,79891.77,0.0,0.00538,1e-05,0.79603]
[1777922745701,51.39,79879.66,0.0,0.00531,1e-05,0.78669]
[1777922747715,51.39,79896.27,0.0,0.0054,1e-05,0.79953]
[1777922752751,51.39,79897.34,0.0,0.00541,1e-05,0.80036]
[1777922757786,51.39,79898.67,0.0,0.00542,1e-05,0.8014]
[1777922759800,51.39,79882.12,0.0,0.00532,1e-05,0.78858]
[1777922764835,51.39,79877.9,0.0,0.0053,1e-05,0.78533]
[1777922769870,51.39,79873.2,0.0,0.00527,1e-05,0.78174]
[1777922774907,51.39,79878.03,0.0,0.0053,1e-05,0.78543]
[1777922779940,51.39,79876.87,0.0,0.00529,1e-05,0.78455]
[1777922784975,51.39,79880.32,0.0,0.00531,1e-05,0.78719]
[1777922790010,51.39,79892.41,0.0,0.00538,1e-05,0.79653]
[1777922795045,51.39,79899.86,0.0,0.00541,1e-05,0.80094]
[1777922800080,51.39,79883.29,0.0,0.00532,1e-05,0.78811]
[1777922801092,51.39,79865.9,0.0,0.00522,1e-05,0.77483]
[1777922806123,51.39,79864.7,0.0,0.00521,1e-05,0.77392]
[1777922811158,51.39,79856.24,0.0,0.00516,1e-05,0.76753]
[1777922816193,51.39,79855.96,0.0,0.00516,1e-05,0.76732]
[1777922821234,51.39,79857.74,0.0,0.00517,1e-05,0.76866]
[1777922826264,51.39,79862.59,0.0,0.0052,1e-05,0.77232]
[1777922830290,51.39,79878.72,0.0,0.00529,1e-05,0.7846]
[1777922835325,51.39,79876.67,0.0,0.00528,1e-05,0.78303]
[1777922840361,51.39,79879.47,0.0,0.0053,1e-05,0.78518]
[1777922845396,51.39,79896.23,0.0,0.00539,1e-05,0.79811]
[1777922850441,51.39,79900.09,0.0,0.00541,1e-05,0.80112]
[1777922855479,51.39,79902.19,0.0,0.00542,1e-05,0.80137]
[1777922860513,51.39,79901.43,0.0,0.00541,1e-05,0.80078]
[1777922865551,51.39,79902.8,0.0,0.00542,1e-05,0.80185]
[1777922870590,51.39,79904.83,0.0,0.00543,1e-05,0.80343]
[1777922875625,51.39,79903.72,0.0,0.00543,1e-05,0.80257]
[1777922879653,51.39,79888.5,0.0,0.00534,1e-05,0.79075]
[1777922884688,51.39,79882.92,0.0,0.00531,1e-05,0.78646]
[1777922889723,51.39,79877.82,0.0,0.00528,1e-05,0.78255]
[1777922894758,51.39,79881.03,0.0,0.0053,1e-05,0.78501]
[1777922899793,51.39,79888.33,0.0,0.00534,1e-05,0.79062]
[1777922904829,51.39,79889.3,0.0,0.00534,1e-05,0.79137]
[1777922906841,51.39,79902.11,0.0,0.00542,1e-05,0.80131]
[1777922912884,51.39,79902.4,0.0,0.00541,1e-05,0.80015]
[1777922917921,51.39,79907.08,0.0,0.00544,1e-05,0.80381]
[1777922922954,51.39,79908.42,0.0,0.00545,1e-05,0.80485]
[1777922927993,51.39,79908.89,0.0,0.00545,1e-05,0.80522]
[1777922933027,51.39,79915.98,0.0,0.00549,1e-05,0.81079]
[1777922938063,51.39,79914.96,0.0,0.00548,1e-05,0.80999]
[1777922943098,51.39,79914.07,0.0,0.00548,1e-05,0.80929]
[1777922948802,51.39,79918.07,0.0,0.0055,1e-05,0.81244]
[1777922954174,51.39,79920.1,0.0,0.00551,1e-05,0.81404]
[1777922959210,51.39,79916.94,0.0,0.0055,1e-05,0.81155]
[1777922964245,51.39,79915.9,0.0,0.00549,1e-05,0.81073]
[1777922969286,51.39,79916.43,0.0,0.00549,1e-05,0.81115]
[1777922974314,51.39,79916.21,0.0,0.00548,1e-05,0.80958]
[1777922979350,51.39,79915.91,0.0,0.00548,1e-05,0.80934]
[1777922984385,51.39,79909.18,0.0,0.00544,1e-05,0.80406]
[1777922989419,51.39,79907.64,0.0,0.00543,1e-05,0.80285]
[1777922994455,51.39,79908.38,0.0,0.00544,1e-05,0.80343]
[1777922999490,51.39,79899.13,0.0,0.00538,1e-05,0.79623]
[1777923004524,51.39,79905.31,0.0,0.00542,1e-05,0.80104]
[1777923009560,51.39,79905.31,0.0,0.00542,1e-05,0.80104]
[1777923014596,51.39,79900.9,0.0,0.00539,1e-05,0.7976]
[1777923019631,51.39,79902.86,0.0,0.0054,1e-05,0.79913]
[1777923024666,51.39,79903.11,0.0,0.00541,1e-05,0.79932]
[1777923029701,51.39,79906.49,0.0,0.00542,1e-05,0.80196]
[1777923034736,51.39,79921.36,0.0,0.0055,1e-05,0.81224]
[1777923040781,51.39,79922.13,0.0,0.00551,1e-05,0.81284]
[1777923045819,51.39,79925.82,0.0,0.00553,1e-05,0.81576]
[1777923049875,51.39,79912.76,0.0,0.00545,1e-05,0.80547]
[1777923054884,51.39,79913.09,0.0,0.00545,1e-05,0.80573]
[1777923059923,51.39,79912.54,0.0,0.00545,1e-05,0.8053]
[1777923064953,51.39,79912.32,0.0,0.00545,1e-05,0.80513]
[1777923069990,51.39,79914.27,0.0,0.00546,1e-05,0.80666]
[1777923075025,51.39,79915.34,0.0,0.00547,1e-05,0.8075]
[1777923077038,51.39,79896.36,0.0,0.00536,1e-05,0.7927]
[1777923082073,51.39,79899.83,0.0,0.00538,1e-05,0.79539]
[1777923087107,51.39,79902.01,0.0,0.00539,1e-05,0.79708]
[1777923092142,51.39,79909.39,0.0,0.00542,1e-05,0.80145]
[1777923097177,51.39,79914.34,0.0,0.00545,1e-05,0.80532]
[1777923102213,51.39,79914.44,0.0,0.00545,1e-05,0.8054]
[1777923107248,51.39,79912.97,0.0,0.00544,1e-05,0.80425]
[1777923112284,51.39,79913.39,0.0,0.00545,1e-05,0.80457]
[1777923117320,51.39,79918.55,0.0,0.00548,1e-05,0.80862]
[1777923122355,51.39,79918.34,0.0,0.00548,1e-05,0.80846]
[1777923127390,51.39,79917.05,0.0,0.00547,1e-05,0.80745]
[1777923132425,51.39,79916.66,0.0,0.00547,1e-05,0.80714]
[1777923137460,51.39,79915.77,0.0,0.00546,1e-05,0.80644]
[1777923142495,51.39,79924.48,0.0,0.00551,1e-05,0.8133]
[1777923147531,51.39,79926.31,0.0,0.00552,1e-05,0.81475]
[1777923152565,51.39,79928.55,0.0,0.00553,1e-05,0.81512]
[1777923157599,51.39,79922.42,0.0,0.00549,1e-05,0.81027]
[1777923162634,51.39,79918.74,0.0,0.00547,1e-05,0.80738]
[1777923167670,51.39,79907.93,0.0,0.00541,1e-05,0.79892]
[1777923172704,51.39,79908.17,0.0,0.00541,1e-05,0.79911]
[1777923177742,51.39,79910.32,0.0,0.00542,1e-05,0.80079]
[1777923182777,51.39,79909.57,0.0,0.00542,1e-05,0.8002]
[1777923187812,51.39,79910.4,0.0,0.00542,1e-05,0.80085]
[1777923192848,51.39,79910.74,0.0,0.00542,1e-05,0.80111]
[1777923197882,51.39,79909.43,0.0,0.00541,1e-05,0.80009]
[1777923202917,51.39,79902.93,0.0,0.00538,1e-05,0.79504]
[1777923207953,51.39,79904.37,0.0,0.00539,1e-05,0.79615]
[1777923210973,51.39,79918.08,0.0,0.00547,1e-05,0.80686]
[1777923216012,51.39,79917.14,0.0,0.00545,1e-05,0.80473]
[1777923221045,51.39,79912.74,0.0,0.00542,1e-05,0.80129]
[1777923226080,51.39,79912.77,0.0,0.00543,1e-05,0.80131]
[1777923231115,51.39,79910.43,0.0,0.00541,1e-05,0.79948]
[1777923236150,51.39,79913.43,0.0,0.00543,1e-05,0.80183]
[1777923241194,51.39,79911.66,0.0,0.00542,1e-05,0.80044]
[1777923246226,51.39,79912.93,0.0,0.00543,1e-05,0.80143]
[1777923251262,51.39,79919.83,0.0,0.00547,1e-05,0.80684]
[1777923256295,51.39,79914.56,0.0,0.00544,1e-05,0.80271]
[1777923261329,51.39,79915.37,0.0,0.00544,1e-05,0.80334]
[1777923266365,51.39,79911.62,0.0,0.00542,1e-05,0.80041]
[1777923271401,51.39,79912.38,0.0,0.00541,1e-05,0.79962]
[1777923276435,51.39,79917.53,0.0,0.00544,1e-05,0.80364]
[1777923281471,51.39,79926.55,0.0,0.0055,1e-05,0.81073]
[1777923286505,51.39,79930.23,0.0,0.00552,1e-05,0.81364]
[1777923291539,51.39,79921.04,0.0,0.00546,1e-05,0.80639]
[1777923296574,51.39,79923.18,0.0,0.00548,1e-05,0.80807]
[1777923299597,51.39,79907.42,0.0,0.00538,1e-05,0.79576]
[1777923304632,51.39,79905.13,0.0,0.00537,1e-05,0.79398]
[1777923309667,51.39,79906.71,0.0,0.00538,1e-05,0.79521]
[1777923314701,51.39,79909.05,0.0,0.00539,1e-05,0.79703]
[1777923319736,51.39,79907.52,0.0,0.00539,1e-05,0.79584]
[1777923324771,51.39,79908.11,0.0,0.00539,1e-05,0.7963]
[1777923329806,51.39,79908.48,0.0,0.00539,1e-05,0.79658]
[1777923334841,51.39,79908.22,0.0,0.00538,1e-05,0.795]
[1777923339876,51.39,79909.98,0.0,0.00539,1e-05,0.79637]
[1777923344912,51.39,79909.83,0.0,0.00539,1e-05,0.79625]
[1777923349947,51.39,79911.98,0.0,0.0054,1e-05,0.79792]
[1777923354982,51.39,79913.07,0.0,0.00541,1e-05,0.79877]
[1777923360021,51.39,79912.85,0.0,0.00541,1e-05,0.7986]
[1777923365054,51.39,79922.53,0.0,0.00546,1e-05,0.80617]
[1777923370089,51.39,79924.44,0.0,0.00548,1e-05,0.80767]
[1777923375124,51.39,79930.23,0.0,0.00551,1e-05,0.81223]
[1777923380159,51.39,79935.37,0.0,0.00554,1e-05,0.8163]
[1777923385194,51.39,79938.73,0.0,0.00556,1e-05,0.81897]
[1777923390229,51.39,79938.01,0.0,0.00556,1e-05,0.8184]
[1777923396271,51.39,79931.61,0.0,0.00551,1e-05,0.81192]
[1777923401306,51.39,79941.88,0.0,0.00557,1e-05,0.82006]
[1777923406341,51.39,79945.49,0.0,0.00559,1e-05,0.82294]
[1777923411378,51.39,79944.38,0.0,0.00559,1e-05,0.82206]
[1777923416413,51.39,79943.06,0.0,0.00558,1e-05,0.821]
[1777923421449,51.39,79944.93,0.0,0.00559,1e-05,0.8225]
[1777923426483,51.39,79950.38,0.0,0.00562,1e-05,0.82686]
[1777923431518,51.39,79954.02,0.0,0.00564,1e-05,0.82978]
[1777923436554,51.39,79951.23,0.0,0.00563,1e-05,0.82754]
[1777923441590,51.39,79950.85,0.0,0.00562,1e-05,0.82724]
[1777923446624,51.39,79949.86,0.0,0.00562,1e-05,0.82644]
[1777923452349,51.39,79942.97,0.0,0.00557,1e-05,0.81952]
[1777923457702,51.39,79940.71,0.0,0.00555,1e-05,0.81772]
[1777923463743,51.39,79940.34,0.0,0.00555,1e-05,0.81743]
[1777923468778,51.39,79942.24,0.0,0.00556,1e-05,0.81894]
[1777923473812,51.39,79941.11,0.0,0.00556,1e-05,0.81804]
[1777923478848,51.39,79944.73,0.0,0.00558,1e-05,0.82092]
[1777923483882,51.39,79942.57,0.0,0.00556,1e-05,0.8192]
[1777923488918,51.39,79940.22,0.0,0.00555,1e-05,0.81733]
[1777923493953,51.39,79941.24,0.0,0.00556,1e-05,0.81814]
[1777923498988,51.39,79941.77,0.0,0.00556,1e-05,0.81856]
[1777923504023,51.39,79939.32,0.0,0.00555,1e-05,0.81662]
[1777923509057,51.39,79936.36,0.0,0.00553,1e-05,0.81427]
[1777923514095,51.39,79937.95,0.0,0.00553,1e-05,0.81412]
[1777923519132,51.39,79937.1,0.0,0.00552,1e-05,0.81345]
[1777923524165,51.39,79934.41,0.0,0.00551,1e-05,0.81132]
[1777923529201,51.39,79934.45,0.0,0.00551,1e-05,0.81135]
[1777923534238,51.39,79932.41,0.0,0.00549,1e-05,0.80974]
[1777923536251,51.39,79920.5,0.0,0.00542,1e-05,0.8004]
[1777923541285,51.39,79921.55,0.0,0.00543,1e-05,0.80122]
[1777923546320,51.39,79911.66,0.0,0.00537,1e-05,0.79352]
[1777923551355,51.39,79910.74,0.0,0.00537,1e-05,0.79281]
[1777923556397,51.39,79910.02,0.0,0.00536,1e-05,0.79225]
[1777923561431,51.39,79908.39,0.0,0.00535,1e-05,0.79099]
[1777923564457,51.39,79895.7,0.0,0.00528,1e-05,0.78123]
[1777923566468,51.39,79880.01,0.0,0.00519,1e-05,0.76931]
[1777923571503,51.39,79882.97,0.0,0.0052,1e-05,0.77019]
[1777923576537,51.39,79882.94,0.0,0.0052,1e-05,0.77017]
[1777923581573,51.39,79879.0,0.0,0.00518,1e-05,0.76719]
[1777923583587,51.39,79863.0,0.0,0.00509,1e-05,0.75522]
[1777923588621,51.39,79852.23,0.0,0.00503,1e-05,0.74724]
[1777923593661,51.39,79852.83,0.0,0.00503,1e-05,0.74768]
[1777923598691,51.39,79861.52,0.0,0.00508,1e-05,0.75412]
[1777923603727,51.39,79871.3,0.0,0.00513,1e-05,0.76141]
[1777923608763,51.39,79875.26,0.0,0.00516,1e-05,0.76438]
[1777923613797,51.39,79873.79,0.0,0.00515,1e-05,0.76328]
[1777923620524,51.39,79873.68,0.0,0.00515,1e-05,0.76319]
[1777923625881,51.39,79861.39,0.0,0.00508,1e-05,0.75402]
[1777923630917,51.39,79863.88,0.0,0.00509,1e-05,0.75587]
[1777923635951,51.39,79860.9,0.0,0.00507,1e-05,0.75233]
[1777923640988,51.39,79858.33,0.0,0.00505,1e-05,0.75042]
[1777923646022,51.39,79858.34,0.0,0.00505,1e-05,0.75043]
[1777923651057,51.39,79856.89,0.0,0.00504,1e-05,0.74936]
[1777923656093,51.39,79863.39,0.0,0.00508,1e-05,0.75417]
[1777923661131,51.39,79872.54,0.0,0.00513,1e-05,0.761]
[1777923666164,51.39,79876.51,0.0,0.00515,1e-05,0.76398]
[1777923671198,51.39,79877.55,0.0,0.00516,1e-05,0.76476]
[1777923676233,51.39,79881.04,0.0,0.00518,1e-05,0.76738]
[1777923682275,51.39,79883.82,0.0,0.00519,1e-05,0.76948]
[1777923688317,51.39,79888.66,0.0,0.00522,1e-05,0.77315]
[1777923693351,51.39,79893.35,0.0,0.00524,1e-05,0.77535]
[1777923698387,51.39,79902.16,0.0,0.00529,1e-05,0.78208]
[1777923703421,51.39,79900.5,0.0,0.00528,1e-05,0.78081]
[1777923708456,51.39,79899.82,0.0,0.00528,1e-05,0.78029]
[1777923713492,51.39,79891.6,0.0,0.00523,1e-05,0.77402]
[1777923718529,51.39,79892.62,0.0,0.00524,1e-05,0.7748]
[1777923723563,51.39,79895.57,0.0,0.00525,1e-05,0.77704]
[1777923728598,51.39,79899.21,0.0,0.00527,1e-05,0.77982]
[1777923733633,51.39,79903.39,0.0,0.0053,1e-05,0.78302]
[1777923738667,51.39,79901.62,0.0,0.00529,1e-05,0.78167]
[1777923743703,51.39,79890.86,0.0,0.00523,1e-05,0.77346]
[1777923748738,51.39,79897.33,0.0,0.00526,1e-05,0.77839]
[1777923753773,51.39,79900.07,0.0,0.00527,1e-05,0.77911]
[1777923758808,51.39,79896.32,0.0,0.00525,1e-05,0.77625]
[1777923763843,51.39,79897.36,0.0,0.00525,1e-05,0.77705]
[1777923768878,51.39,79896.88,0.0,0.00525,1e-05,0.77668]
[1777923773915,51.39,79897.79,0.0,0.00526,1e-05,0.77737]
[1777923774608,51.39,79897.79,0.0,0.00526,1e-05,0.77737]
[1777923774921,51.39,79900.92,0.0,0.00527,1e-05,0.77976]
[1777923779958,51.39,79898.67,0.0,0.00526,1e-05,0.77804]
[1777923784993,51.39,79903.61,0.0,0.00529,1e-05,0.78182]
[1777923790028,51.39,79901.26,0.0,0.00528,1e-05,0.78002]
[1777923795068,51.39,79900.84,0.0,0.00527,1e-05,0.7797]
[1777923800100,51.39,79900.57,0.0,0.00527,1e-05,0.7795]
[1777923805135,51.39,79902.82,0.0,0.00529,1e-05,0.78122]
[1777923810170,51.39,79901.69,0.0,0.00528,1e-05,0.78035]
[1777923815204,51.39,79899.68,0.0,0.00526,1e-05,0.77745]
[1777923820243,51.39,79900.82,0.0,0.00526,1e-05,0.77832]
[1777923825274,51.39,79899.89,0.0,0.00526,1e-05,0.77761]
[1777923830309,51.39,79896.7,0.0,0.00524,1e-05,0.77518]
[1777923835344,51.39,79901.46,0.0,0.00527,1e-05,0.77881]
[1777923840386,51.39,79904.66,0.0,0.00529,1e-05,0.78126]
[1777923845645,51.39,79900.17,0.0,0.00526,1e-05,0.77783]
[1777923845671,51.39,79901.12,0.0,0.00527,1e-05,0.77855]
[1777923852471,51.39,79902.28,0.0,0.00527,1e-05,0.77944]
[1777923857505,51.39,79904.81,0.0,0.00529,1e-05,0.78137]
[1777923862541,51.39,79902.69,0.0,0.00528,1e-05,0.77975]
[1777923867575,51.39,79907.65,0.0,0.0053,1e-05,0.78355]
[1777923872611,51.39,79904.38,0.0,0.00528,1e-05,0.77968]
[1777923876639,51.39,79920.41,0.0,0.00537,1e-05,0.79201]
[1777923878655,51.39,79932.87,0.0,0.00544,1e-05,0.80172]
[1777923883687,51.39,79936.62,0.0,0.00546,1e-05,0.80466]
[1777923888723,51.39,79935.41,0.0,0.00546,1e-05,0.80371]
[1777923893758,51.39,79936.02,0.0,0.00546,1e-05,0.80418]
[1777923898793,51.39,79938.23,0.0,0.00547,1e-05,0.80592]
[1777923903829,51.39,79936.71,0.0,0.00546,1e-05,0.80473]
[1777923908866,51.39,79930.59,0.0,0.00543,1e-05,0.79993]
[1777923912897,51.39,79913.92,0.0,0.00533,1e-05,0.787]
[1777923917933,51.39,79914.96,0.0,0.00534,1e-05,0.7878]
[1777923918264,51.39,79914.96,0.0,0.00534,1e-05,0.7878]
[1777923918941,51.39,79914.53,0.0,0.00533,1e-05,0.78747]
[1777923919630,51.39,79914.53,0.0,0.00533,1e-05,0.78747]
[1777923919947,51.39,79914.9,0.0,0.00534,1e-05,0.78775]
[1777923920325,51.39,79914.9,0.0,0.00534,1e-05,0.78775]
[1777923921057,51.39,79914.9,0.0,0.00534,1e-05,0.78775]
[1777923920955,51.39,79911.2,0.0,0.00532,1e-05,0.78491]
[1777923921962,51.39,79910.53,0.0,0.00531,1e-05,0.78439]
[1777923922164,51.39,79910.53,0.0,0.00531,1e-05,0.78439]
[1777923922906,51.39,79910.53,0.0,0.00531,1e-05,0.78439]
[1777923932037,51.39,79908.72,0.0,0.00529,1e-05,0.78163]
[1777923937066,51.39,79918.39,0.0,0.00535,1e-05,0.78907]
[1777923939080,51.39,79917.86,0.0,0.00534,1e-05,0.78866]
[1777923942102,51.39,79917.73,0.0,0.00534,1e-05,0.78856]
[1777923947137,51.39,79920.54,0.0,0.00536,1e-05,0.79073]
[1777923952172,51.39,79921.72,0.0,0.00537,1e-05,0.79165]
[1777923957207,51.39,79922.84,0.0,0.00537,1e-05,0.79251]
[1777923962244,51.39,79923.76,0.0,0.00538,1e-05,0.79323]
[1777923967279,51.39,79921.85,0.0,0.00537,1e-05,0.79175]
[1777923972314,51.39,79930.52,0.0,0.00542,1e-05,0.79849]
[1777923977349,51.39,79937.52,0.0,0.00546,1e-05,0.80396]
[1777923982383,51.39,79938.0,0.0,0.00546,1e-05,0.80434]
[1777923987419,51.39,79940.68,0.0,0.00548,1e-05,0.80645]
[1777923992455,51.39,79939.07,0.0,0.00546,1e-05,0.80378]
[1777923997491,51.39,79943.03,0.0,0.00548,1e-05,0.80689]
[1777924002525,51.39,79949.74,0.0,0.00552,1e-05,0.81219]
[1777924007560,51.39,79958.83,0.0,0.00558,1e-05,0.81941]
[1777924012596,51.39,79964.18,0.0,0.00561,1e-05,0.82369]
[1777924017630,51.39,79966.0,0.0,0.00562,1e-05,0.82514]
[1777924022672,51.39,79978.43,0.0,0.0057,1e-05,0.83516]
[1777924024679,51.39,79994.27,0.0,0.0058,1e-05,0.84808]
[1777924029714,51.39,79997.22,0.0,0.00581,1e-05,0.8505]
[1777924034749,51.39,79998.29,0.0,0.00582,1e-05,0.85138]
[1777924039785,51.39,79999.5,0.0,0.00583,1e-05,0.85238]
[1777924044820,51.39,79998.6,0.0,0.00582,1e-05,0.85164]
[1777924049855,51.39,79993.42,0.0,0.00579,1e-05,0.84738]
[1777924054891,51.39,79990.28,0.0,0.00576,1e-05,0.84336]
[1777924059926,51.39,79991.53,0.0,0.00577,1e-05,0.84438]
[1777924064960,51.39,79988.6,0.0,0.00575,1e-05,0.84199]
[1777924071003,51.39,79989.8,0.0,0.00576,1e-05,0.84297]
[1777924076037,51.39,79988.37,0.0,0.00575,1e-05,0.8418]
[1777924081074,51.39,79989.45,0.0,0.00576,1e-05,0.84268]
[1777924082312,51.39,79989.45,0.0,0.00576,1e-05,0.84268]
[1777924083089,51.39,79998.04,0.0,0.00581,1e-05,0.84972]
[1777924088124,51.39,80000.0,0.0,0.00582,1e-05,0.85133]
[1777924089313,51.39,80000.0,0.0,0.00582,1e-05,0.85133]
[1777924090139,51.39,79997.96,0.0,0.00581,1e-05,0.84965]
[1777924095174,51.39,79993.9,0.0,0.00578,1e-05,0.84632]
[1777924100211,51.39,79995.32,0.0,0.00579,1e-05,0.84749]
[1777924105246,51.39,79997.5,0.0,0.00581,1e-05,0.84928]
[1777924110281,51.39,80000.99,0.0,0.00583,1e-05,0.85215]
[1777924115316,51.39,80001.37,0.0,0.00582,1e-05,0.851]
[1777924120352,51.39,80003.31,0.0,0.00583,1e-05,0.8526]
[1777924125392,51.39,79994.81,0.0,0.00578,1e-05,0.84561]
[1777924130420,51.39,79992.78,0.0,0.00577,1e-05,0.84395]
[1777924136463,51.39,79995.22,0.0,0.00578,1e-05,0.84595]
[1777924138477,51.39,79969.26,0.0,0.00562,1e-05,0.82491]
[1777924143514,51.39,79975.32,0.0,0.00566,1e-05,0.82978]
[1777924148547,51.39,79975.61,0.0,0.00566,1e-05,0.83001]
[1777924153583,51.39,79982.34,0.0,0.0057,1e-05,0.83545]
[1777924158617,51.39,79974.86,0.0,0.00566,1e-05,0.82941]
[1777924163651,51.39,79976.18,0.0,0.00566,1e-05,0.83047]
[1777924168692,51.39,79977.9,0.0,0.00568,1e-05,0.83186]
[1777924173721,51.39,79978.09,0.0,0.00567,1e-05,0.83058]
[1777924178759,51.39,79983.42,0.0,0.0057,1e-05,0.83489]
[1777924180774,51.39,79996.27,0.0,0.00578,1e-05,0.84536]
[1777924185809,51.39,80000.45,0.0,0.00581,1e-05,0.84878]
[1777924190844,51.39,80005.07,0.0,0.00583,1e-05,0.85259]
[1777924195880,51.39,80005.6,0.0,0.00584,1e-05,0.85302]
[1777924200921,51.39,80006.73,0.0,0.00584,1e-05,0.85396]
[1777924201948,51.39,79979.91,0.0,0.00568,1e-05,0.83205]
[1777924203999,51.39,79975.55,0.0,0.00565,1e-05,0.82853]
[1777924204099,51.39,79975.1,0.0,0.00565,1e-05,0.82817]
[1777924209983,51.39,79968.49,0.0,0.00561,1e-05,0.82286]
[1777924211294,51.39,79968.49,0.0,0.00561,1e-05,0.82286]
[1777924211315,51.39,79970.78,0.0,0.00562,1e-05,0.8247]
[1777924217033,51.39,79974.41,0.0,0.00564,1e-05,0.82761]
[1777924222067,51.39,79975.8,0.0,0.00565,1e-05,0.82873]
[1777924227102,51.39,79972.68,0.0,0.00563,1e-05,0.82622]
[1777924232138,51.39,79969.54,0.0,0.00561,1e-05,0.82228]
[1777924237173,51.39,79964.78,0.0,0.00558,1e-05,0.81848]
[1777924242208,51.39,79959.22,0.0,0.00554,1e-05,0.81406]
[1777924247243,51.39,79948.3,0.0,0.00548,1e-05,0.80543]
[1777924249256,51.39,79933.59,0.0,0.00539,1e-05,0.79393]
[1777924254292,51.39,79931.58,0.0,0.00538,1e-05,0.79237]
[1777924259331,51.39,79931.01,0.0,0.00538,1e-05,0.79193]
[1777924264362,51.39,79929.13,0.0,0.00536,1e-05,0.79047]
[1777924269396,51.39,79930.49,0.0,0.00537,1e-05,0.79152]
[1777924274432,51.39,79933.79,0.0,0.00539,1e-05,0.79408]
[1777924279467,51.39,79931.88,0.0,0.00538,1e-05,0.7926]
[1777924284502,51.39,79931.05,0.0,0.00538,1e-05,0.79196]
[1777924290229,51.39,79931.88,0.0,0.00538,1e-05,0.7926]
[1777924293567,51.39,79923.75,0.0,0.00532,1e-05,0.78493]
[1777924298599,51.39,79927.95,0.0,0.00535,1e-05,0.78817]
[1777924303637,51.39,79930.16,0.0,0.00536,1e-05,0.78988]
[1777924310369,51.39,79931.77,0.0,0.00537,1e-05,0.79113]
[1777924313707,51.39,79943.7,0.0,0.00544,1e-05,0.80042]
[1777924318740,51.39,79947.23,0.0,0.00546,1e-05,0.80319]
[1777924323777,51.39,79954.26,0.0,0.0055,1e-05,0.80872]
[1777924328812,51.39,79953.06,0.0,0.0055,1e-05,0.80777]
[1777924333847,51.39,79955.77,0.0,0.00551,1e-05,0.80991]
[1777924338882,51.39,79959.92,0.0,0.00554,1e-05,0.8132]
[1777924343917,51.39,79955.81,0.0,0.00551,1e-05,0.80994]
[1777924348951,51.39,79953.87,0.0,0.0055,1e-05,0.80841]
[1777924350613,51.39,79954.37,0.0,0.0055,1e-05,0.80881]
[1777924350967,51.39,79953.37,0.0,0.0055,1e-05,0.80802]
[1777924352256,51.39,79953.37,0.0,0.0055,1e-05,0.80802]
[1777924352270,51.39,79953.37,0.0,0.0055,1e-05,0.80802]
[1777924352521,51.39,79953.37,0.0,0.0055,1e-05,0.80802]
[1777924352529,51.39,79953.13,0.0,0.00549,1e-05,0.80642]
[1777924358018,51.39,79955.43,0.0,0.0055,1e-05,0.80823]
[1777924363052,51.39,79957.4,0.0,0.00551,1e-05,0.80979]
[1777924368089,51.39,79961.09,0.0,0.00554,1e-05,0.81271]
[1777924374130,51.39,79956.79,0.0,0.00551,1e-05,0.80931]
[1777924379166,51.39,79951.7,0.0,0.00548,1e-05,0.8053]
[1777924384201,51.39,79938.02,0.0,0.0054,1e-05,0.79459]
[1777924389236,51.39,79941.6,0.0,0.00542,1e-05,0.79738]
[1777924394273,51.39,79942.45,0.0,0.00542,1e-05,0.79805]
[1777924399309,51.39,79942.55,0.0,0.00543,1e-05,0.79812]
[1777924404344,51.39,79941.14,0.0,0.00542,1e-05,0.79702]
[1777924409380,51.39,79943.46,0.0,0.00543,1e-05,0.79884]
[1777924414415,51.39,79944.73,0.0,0.00543,1e-05,0.79843]
[1777924419450,51.39,79946.04,0.0,0.00544,1e-05,0.79946]
[1777924424485,51.39,79945.13,0.0,0.00543,1e-05,0.79874]
[1777924429520,51.39,79947.61,0.0,0.00545,1e-05,0.80068]
[1777924434554,51.39,79948.67,0.0,0.00545,1e-05,0.80152]
[1777924439589,51.39,79955.76,0.0,0.00549,1e-05,0.80709]
[1777924444625,51.39,79954.51,0.0,0.00549,1e-05,0.8061]
[1777924449660,51.39,79950.32,0.0,0.00546,1e-05,0.80281]
[1777924454695,51.39,79946.1,0.0,0.00544,1e-05,0.7995]
[1777924459729,51.39,79947.02,0.0,0.00544,1e-05,0.80022]
[1777924464765,51.39,79944.03,0.0,0.00542,1e-05,0.79789]
[1777924469800,51.39,79946.33,0.0,0.00544,1e-05,0.79968]
[1777924474836,51.39,79943.47,0.0,0.00541,1e-05,0.79605]
[1777924479869,51.39,79940.79,0.0,0.0054,1e-05,0.79397]
[1777924484909,51.39,79932.71,0.0,0.00535,1e-05,0.78771]
[1777924489944,51.39,79923.58,0.0,0.0053,1e-05,0.78068]
[1777924494978,51.39,79926.39,0.0,0.00531,1e-05,0.78284]
[1777924500018,51.39,79929.2,0.0,0.00533,1e-05,0.785]
[1777924505049,51.39,79920.34,0.0,0.00528,1e-05,0.7782]
[1777924510084,51.39,79925.57,0.0,0.00531,1e-05,0.78221]
[1777924515121,51.39,79926.6,0.0,0.00531,1e-05,0.783]
[1777924521163,51.39,79929.18,0.0,0.00533,1e-05,0.78498]
[1777924526199,51.39,79929.34,0.0,0.00533,1e-05,0.78511]
[1777924531236,51.39,79928.48,0.0,0.00532,1e-05,0.78307]
[1777924537277,51.39,79927.85,0.0,0.00531,1e-05,0.78258]
[1777924542311,51.39,79929.24,0.0,0.00532,1e-05,0.78365]
[1777924547348,51.39,79929.08,0.0,0.00532,1e-05,0.78353]
[1777924549361,51.39,79945.93,0.0,0.00542,1e-05,0.79658]
[1777924554396,51.39,79954.34,0.0,0.00547,1e-05,0.80316]
[1777924559432,51.39,79952.48,0.0,0.00546,1e-05,0.8017]
[1777924564465,51.39,79953.93,0.0,0.00546,1e-05,0.80284]
[1777924569501,51.39,79951.71,0.0,0.00545,1e-05,0.8011]
[1777924574537,51.39,79950.94,0.0,0.00545,1e-05,0.80049]
[1777924579572,51.39,79944.66,0.0,0.00541,1e-05,0.79559]
[1777924584606,51.39,79949.22,0.0,0.00544,1e-05,0.79915]
[1777924590648,51.39,79947.89,0.0,0.00543,1e-05,0.79811]
[1777924592662,51.39,79934.52,0.0,0.00534,1e-05,0.78634]
[1777924598704,51.39,79931.11,0.0,0.00532,1e-05,0.78371]
[1777924603740,51.39,79937.74,0.0,0.00536,1e-05,0.78883]
[1777924607766,51.39,79951.64,0.0,0.00544,1e-05,0.79964]
[1777924612802,51.39,79951.4,0.0,0.00544,1e-05,0.79946]
[1777924617836,51.39,79954.02,0.0,0.00546,1e-05,0.80151]
[1777924622872,51.39,79953.52,0.0,0.00545,1e-05,0.80112]
[1777924627907,51.39,79950.12,0.0,0.00543,1e-05,0.79845]
[1777924632942,51.39,79948.09,0.0,0.00542,1e-05,0.79687]
[1777924637976,51.39,79946.75,0.0,0.00541,1e-05,0.79582]
[1777924643011,51.39,79945.36,0.0,0.0054,1e-05,0.79474]
[1777924648047,51.39,79942.17,0.0,0.00539,1e-05,0.79226]
[1777924653082,51.39,79953.62,0.0,0.00544,1e-05,0.79979]
[1777924655097,51.39,79969.7,0.0,0.00554,1e-05,0.81246]
[1777924656103,51.39,79981.96,0.0,0.00561,1e-05,0.82224]
[1777924659126,51.39,79999.64,0.0,0.00572,1e-05,0.83651]
[1777924664161,51.39,79997.22,0.0,0.00571,1e-05,0.83454]
[1777924669195,51.39,79994.63,0.0,0.00569,1e-05,0.83244]
[1777924674230,51.39,79997.6,0.0,0.00571,1e-05,0.83485]
[1777924679266,51.39,79996.79,0.0,0.0057,1e-05,0.83419]
[1777924681306,51.39,80012.34,0.0,0.0058,1e-05,0.84688]
[1777924683300,51.39,80035.21,0.0,0.00595,1e-05,0.86584]
[1777924688359,51.39,80036.07,0.0,0.00595,1e-05,0.86656]
[1777924693390,51.39,80037.75,0.0,0.00596,1e-05,0.86796]
[1777924696412,51.39,80022.2,0.0,0.00586,1e-05,0.85501]
[1777924701447,51.39,80026.71,0.0,0.00589,1e-05,0.85875]
[1777924706482,51.39,80037.54,0.0,0.00596,1e-05,0.86779]
[1777924711517,51.39,80038.03,0.0,0.00595,1e-05,0.86671]
[1777924716551,51.39,80029.69,0.0,0.0059,1e-05,0.85975]
[1777924721588,51.39,80030.8,0.0,0.00591,1e-05,0.86067]
[1777924726622,51.39,80029.01,0.0,0.0059,1e-05,0.85919]
[1777924731661,51.39,80032.13,0.0,0.00592,1e-05,0.86178]
[1777924736696,51.39,80025.37,0.0,0.00587,1e-05,0.85616]
[1777924741733,51.39,80027.88,0.0,0.00589,1e-05,0.85825]
[1777924746768,51.39,80029.38,0.0,0.0059,1e-05,0.85949]
[1777924751803,51.39,80039.25,0.0,0.00596,1e-05,0.86773]
[1777924752809,51.39,80023.75,0.0,0.00586,1e-05,0.85482]
[1777924757846,51.39,80023.84,0.0,0.00586,1e-05,0.8549]
[1777924762881,51.39,80030.95,0.0,0.00591,1e-05,0.8608]
[1777924767915,51.39,80019.49,0.0,0.00584,1e-05,0.8513]
[1777924772949,51.39,80017.6,0.0,0.00581,1e-05,0.84828]
[1777924777986,51.39,80017.1,0.0,0.00581,1e-05,0.84787]
[1777924783021,51.39,80008.2,0.0,0.00576,1e-05,0.84058]
[1777924787050,51.39,79993.74,0.0,0.00567,1e-05,0.82884]
[1777924792087,51.39,79998.33,0.0,0.0057,1e-05,0.83255]
[1777924797120,51.39,80005.13,0.0,0.00574,1e-05,0.83808]
[1777924802161,51.39,80011.08,0.0,0.00577,1e-05,0.84293]
[1777924803173,51.39,79986.46,0.0,0.00562,1e-05,0.82299]
[1777924804182,51.39,79964.5,0.0,0.00549,1e-05,0.80553]
[1777924809219,51.39,79960.12,0.0,0.00546,1e-05,0.80209]
[1777924811234,51.39,79946.69,0.0,0.00538,1e-05,0.7916]
[1777924816267,51.39,79943.66,0.0,0.00537,1e-05,0.78925]
[1777924822310,51.39,79946.35,0.0,0.00538,1e-05,0.79134]
[1777924827345,51.39,79950.04,0.0,0.0054,1e-05,0.79421]
[1777924832380,51.39,79952.31,0.0,0.00541,1e-05,0.79458]
[1777924837425,51.39,79952.48,0.0,0.00541,1e-05,0.79471]
[1777924842452,51.39,79943.23,0.0,0.00536,1e-05,0.78753]
[1777924847487,51.39,79947.47,0.0,0.00538,1e-05,0.79082]
[1777924852523,51.39,79956.8,0.0,0.00543,1e-05,0.79808]
[1777924857557,51.39,79948.66,0.0,0.00539,1e-05,0.79174]
[1777924862595,51.39,79952.75,0.0,0.00541,1e-05,0.79492]
[1777924867628,51.39,79952.61,0.0,0.00541,1e-05,0.79481]
[1777924872663,51.39,79952.43,0.0,0.00541,1e-05,0.79467]
[1777924877700,51.39,79953.06,0.0,0.00541,1e-05,0.79516]
[1777924882733,51.39,79953.55,0.0,0.00542,1e-05,0.79555]
[1777924887767,51.39,79954.15,0.0,0.00542,1e-05,0.79601]
[1777924892804,51.39,79969.89,0.0,0.0055,1e-05,0.80696]
[1777924895824,51.39,79954.04,0.0,0.00541,1e-05,0.79453]
[1777924900858,51.39,79949.63,0.0,0.00538,1e-05,0.7911]
[1777924905893,51.39,79951.51,0.0,0.00539,1e-05,0.79256]
[1777924910929,51.39,79952.07,0.0,0.0054,1e-05,0.793]
[1777924916970,51.39,79952.49,0.0,0.0054,1e-05,0.79332]
[1777924922006,51.39,79947.05,0.0,0.00537,1e-05,0.7891]
[1777924927041,51.39,79946.31,0.0,0.00536,1e-05,0.78853]
[1777924932076,51.39,79942.37,0.0,0.00534,1e-05,0.78548]
[1777924937112,51.39,79941.09,0.0,0.00533,1e-05,0.7845]
[1777924942148,51.39,79946.82,0.0,0.00537,1e-05,0.78892]
[1777924947183,51.39,79945.12,0.0,0.00536,1e-05,0.78761]
[1777924952217,51.39,79945.25,0.0,0.00535,1e-05,0.78632]
[1777924957252,51.39,79948.62,0.0,0.00537,1e-05,0.78893]
[1777924962287,51.39,79947.63,0.0,0.00536,1e-05,0.78816]
[1777924967323,51.39,79935.71,0.0,0.00529,1e-05,0.77898]
[1777924972358,51.39,79932.41,0.0,0.00527,1e-05,0.77646]
[1777924977394,51.39,79929.71,0.0,0.00526,1e-05,0.7744]
[1777924982428,51.39,79924.76,0.0,0.00523,1e-05,0.77063]
[1777924987462,51.39,79915.82,0.0,0.00518,1e-05,0.76386]
[1777924992497,51.39,79913.78,0.0,0.00517,1e-05,0.76233]
[1777924997532,51.39,79918.89,0.0,0.0052,1e-05,0.76618]
[1777925002568,51.39,79918.11,0.0,0.00519,1e-05,0.76559]
[1777925007602,51.39,79916.75,0.0,0.00518,1e-05,0.76456]
[1777925012637,51.39,79919.5,0.0,0.00519,1e-05,0.76528]
[1777925017673,51.39,79918.29,0.0,0.00518,1e-05,0.76437]
[1777925021701,51.39,79935.84,0.0,0.00528,1e-05,0.77771]
[1777925026740,51.39,79942.38,0.0,0.00532,1e-05,0.78273]
[1777925031774,51.39,79939.21,0.0,0.0053,1e-05,0.78029]
[1777925036805,51.39,79938.46,0.0,0.0053,1e-05,0.77971]
[1777925041841,51.39,79939.6,0.0,0.00531,1e-05,0.78059]
[1777925046876,51.39,79943.01,0.0,0.00533,1e-05,0.78321]
[1777925051911,51.39,79931.18,0.0,0.00526,1e-05,0.77415]
[1777925054937,51.39,79944.05,0.0,0.00533,1e-05,0.78401]
[1777925059969,51.39,79945.33,0.0,0.00534,1e-05,0.785]
[1777925065004,51.39,79946.44,0.0,0.00535,1e-05,0.78586]
[1777925070044,51.39,79946.6,0.0,0.00535,1e-05,0.78598]
[1777925075076,51.39,79944.37,0.0,0.00533,1e-05,0.78288]
[1777925080110,51.39,79941.81,0.0,0.00531,1e-05,0.78091]
[1777925085144,51.39,79941.59,0.0,0.00531,1e-05,0.78074]
[1777925090180,51.39,79941.96,0.0,0.00531,1e-05,0.78102]
[1777925095214,51.39,79953.55,0.0,0.00538,1e-05,0.78997]
[1777925100258,51.39,79966.59,0.0,0.00546,1e-05,0.80014]
[1777925105299,51.39,79960.36,0.0,0.00542,1e-05,0.79527]
[1777925110337,51.39,79960.37,0.0,0.00542,1e-05,0.79528]
[1777925115373,51.39,79953.18,0.0,0.00538,1e-05,0.78968]
[1777925120408,51.39,79952.9,0.0,0.00537,1e-05,0.78947]
[1777925125443,51.39,79952.64,0.0,0.00537,1e-05,0.78927]
[1777925131207,51.39,79951.22,0.0,0.00536,1e-05,0.78678]
[1777925136519,51.39,79946.5,0.0,0.00533,1e-05,0.78314]
[1777925142563,51.39,79945.13,0.0,0.00532,1e-05,0.78208]
[1777925147597,51.39,79946.48,0.0,0.00533,1e-05,0.78312]
[1777925152631,51.39,79947.71,0.0,0.00534,1e-05,0.78407]
[1777925157667,51.39,79947.95,0.0,0.00534,1e-05,0.78425]
[1777925162702,51.39,79946.44,0.0,0.00533,1e-05,0.78309]
[1777925167738,51.39,79945.0,0.0,0.00532,1e-05,0.78198]
[1777925174787,51.39,79945.29,0.0,0.00532,1e-05,0.7822]
[1777925179823,51.39,79945.84,0.0,0.00532,1e-05,0.78263]
[1777925181834,51.39,79961.93,0.0,0.00542,1e-05,0.7951]
[1777925186869,51.39,79961.73,0.0,0.00542,1e-05,0.79494]
[1777925191905,51.39,79961.22,0.0,0.00541,1e-05,0.79315]
[1777925196939,51.39,79963.2,0.0,0.00542,1e-05,0.79469]
[1777925201974,51.39,79962.7,0.0,0.00541,1e-05,0.7943]
[1777925207012,51.39,79967.11,0.0,0.00544,1e-05,0.79774]
[1777925213054,51.39,79969.87,0.0,0.00546,1e-05,0.7999]
[1777925216076,51.39,79984.85,0.0,0.00555,1e-05,0.81172]
[1777925221132,51.39,79990.79,0.0,0.00558,1e-05,0.81645]
[1777925226167,51.39,79982.97,0.0,0.00553,1e-05,0.81023]
[1777925231202,51.39,79976.61,0.0,0.0055,1e-05,0.8052]
[1777925236237,51.39,79974.99,0.0,0.00549,1e-05,0.80393]
[1777925241271,51.39,79973.5,0.0,0.00548,1e-05,0.80276]
[1777925246307,51.39,79974.79,0.0,0.00549,1e-05,0.80377]
[1777925251342,51.39,79973.21,0.0,0.00547,1e-05,0.80112]
[1777925256377,51.39,79977.96,0.0,0.0055,1e-05,0.80486]
[1777925261412,51.39,79975.93,0.0,0.00548,1e-05,0.80326]
[1777925266448,51.39,79974.22,0.0,0.00547,1e-05,0.80191]
[1777925271483,51.39,79975.42,0.0,0.00548,1e-05,0.80286]
[1777925276518,51.39,79981.58,0.0,0.00552,1e-05,0.80771]
[1777925281552,51.39,79977.4,0.0,0.00549,1e-05,0.80442]
[1777925286589,51.39,79977.26,0.0,0.00549,1e-05,0.80431]
[1777925291624,51.39,79981.34,0.0,0.00552,1e-05,0.80753]
[1777925296660,51.39,79968.02,0.0,0.00544,1e-05,0.79705]
[1777925302404,51.39,79959.83,0.0,0.00539,1e-05,0.79067]
[1777925306731,51.39,79947.21,0.0,0.00531,1e-05,0.78092]
[1777925312476,51.39,79945.88,0.0,0.0053,1e-05,0.77852]
[1777925317808,51.39,79947.81,0.0,0.00531,1e-05,0.78]
[1777925322842,51.39,79952.06,0.0,0.00533,1e-05,0.78327]
[1777925327877,51.39,79954.19,0.0,0.00535,1e-05,0.78491]
[1777925332913,51.39,79955.18,0.0,0.00535,1e-05,0.78568]
[1777925337948,51.39,79956.92,0.0,0.00536,1e-05,0.78702]
[1777925342983,51.39,79964.19,0.0,0.0054,1e-05,0.79266]
[1777925348019,51.39,79960.21,0.0,0.00538,1e-05,0.78957]
[1777925353054,51.39,79957.15,0.0,0.00536,1e-05,0.7872]
[1777925362116,51.39,79955.18,0.0,0.00535,1e-05,0.78568]
[1777925367152,51.39,79954.13,0.0,0.00535,1e-05,0.78487]
[1777925373195,51.39,79951.38,0.0,0.00532,1e-05,0.78136]
[1777925379238,51.39,79949.79,0.0,0.00531,1e-05,0.78014]
[1777925384273,51.39,79947.76,0.0,0.0053,1e-05,0.77858]
[1777925389308,51.39,79945.73,0.0,0.00529,1e-05,0.77702]
[1777925394344,51.39,79945.91,0.0,0.00529,1e-05,0.77716]
[1777925397365,51.39,79958.76,0.0,0.00536,1e-05,0.78706]
[1777925402399,51.39,79968.21,0.0,0.00542,1e-05,0.7944]
[1777925407438,51.39,79971.43,0.0,0.00544,1e-05,0.79691]
[1777925412469,51.39,79975.39,0.0,0.00546,1e-05,0.80002]
[1777925417505,51.39,79978.34,0.0,0.00548,1e-05,0.80233]
[1777925422539,51.39,79980.67,0.0,0.00549,1e-05,0.80417]
[1777925427575,51.39,79980.5,0.0,0.00549,1e-05,0.80403]
[1777925433318,51.39,79982.39,0.0,0.00549,1e-05,0.80411]
[1777925440665,51.39,79983.71,0.0,0.0055,1e-05,0.80515]
[1777925445700,51.39,79985.76,0.0,0.00551,1e-05,0.80677]
[1777925450736,51.39,79983.24,0.0,0.0055,1e-05,0.80478]
[1777925455770,51.39,79985.95,0.0,0.00551,1e-05,0.80692]
[1777925460806,51.39,79985.84,0.0,0.00551,1e-05,0.80683]
[1777925465842,51.39,79996.0,0.0,0.00558,1e-05,0.8149]
[1777925471885,51.39,79996.61,0.0,0.00558,1e-05,0.81539]
[1777925476921,51.39,79995.77,0.0,0.00557,1e-05,0.81472]
[1777925481963,51.39,79994.13,0.0,0.00556,1e-05,0.81341]
[1777925488009,51.39,79995.2,0.0,0.00557,1e-05,0.81426]
[1777925493742,51.39,79996.15,0.0,0.00557,1e-05,0.81359]
[1777925499084,51.39,79996.96,0.0,0.00557,1e-05,0.81424]
[1777925504118,51.39,79996.83,0.0,0.00557,1e-05,0.81413]
[1777925509152,51.39,79997.25,0.0,0.00557,1e-05,0.81447]
[1777925514186,51.39,79999.51,0.0,0.00559,1e-05,0.81627]
[1777925519221,51.39,79999.66,0.0,0.00559,1e-05,0.81639]
[1777925524257,51.39,79999.68,0.0,0.00559,1e-05,0.81641]
[1777925529292,51.39,79997.19,0.0,0.00557,1e-05,0.81442]
[1777925534326,51.39,79997.25,0.0,0.00557,1e-05,0.81447]
[1777925539362,51.39,79997.39,0.0,0.00557,1e-05,0.81458]
[1777925545404,51.39,79998.02,0.0,0.00558,1e-05,0.81508]
[1777925550439,51.39,79998.16,0.0,0.00558,1e-05,0.81519]
[1777925556481,51.39,79997.76,0.0,0.00557,1e-05,0.81345]
[1777925561515,51.39,80000.03,0.0,0.00558,1e-05,0.81526]
[1777925566551,51.39,80000.0,0.0,0.00558,1e-05,0.81523]
[1777925571586,51.39,80000.3,0.0,0.00558,1e-05,0.81547]
[1777925576621,51.39,80000.78,0.0,0.00559,1e-05,0.81586]
[1777925581656,51.39,80019.86,0.0,0.0057,1e-05,0.8312]
[1777925586690,51.39,80018.38,0.0,0.00569,1e-05,0.83]
[1777925591725,51.39,80018.81,0.0,0.0057,1e-05,0.83035]
[1777925596761,51.39,80011.31,0.0,0.00565,1e-05,0.8243]
[1777925601796,51.39,80012.86,0.0,0.00566,1e-05,0.82554]
[1777925608846,51.39,80016.04,0.0,0.00568,1e-05,0.82811]
[1777925613881,51.39,80024.17,0.0,0.00572,1e-05,0.83325]
[1777925619923,51.39,80027.82,0.0,0.00574,1e-05,0.83622]
[1777925625965,51.39,80027.59,0.0,0.00574,1e-05,0.83603]
[1777925630999,51.39,80025.04,0.0,0.00572,1e-05,0.83396]
[1777925636035,51.39,80024.8,0.0,0.00572,1e-05,0.83376]
[1777925641070,51.39,80026.82,0.0,0.00574,1e-05,0.8354]
[1777925646104,51.39,80031.9,0.0,0.00577,1e-05,0.83955]
[1777925651139,51.39,80030.91,0.0,0.00576,1e-05,0.83874]
[1777925656175,51.39,80029.25,0.0,0.00575,1e-05,0.83738]
[1777925658188,51.39,80045.16,0.0,0.00585,1e-05,0.85045]
[1777925663232,51.39,80054.79,0.0,0.00591,1e-05,0.85844]
[1777925664949,51.39,80078.11,0.0,0.00606,1e-05,0.87804]
[1777925666275,51.39,80063.1,0.0,0.00597,1e-05,0.86538]
[1777925671309,51.39,80062.6,0.0,0.00595,1e-05,0.86347]
[1777925676343,51.39,80060.98,0.0,0.00594,1e-05,0.86211]
[1777925682385,51.39,80064.68,0.0,0.00597,1e-05,0.86521]
[1777925687421,51.39,80083.43,0.0,0.00609,1e-05,0.88105]
[1777925692456,51.39,80084.16,0.0,0.00609,1e-05,0.88167]
[1777925697491,51.39,80083.72,0.0,0.00609,1e-05,0.8813]
[1777925702526,51.39,80082.0,0.0,0.00608,1e-05,0.87984]
[1777925707561,51.39,80084.09,0.0,0.00609,1e-05,0.88161]
[1777925712596,51.39,80082.19,0.0,0.00608,1e-05,0.88]
[1777925717631,51.39,80081.24,0.0,0.00607,1e-05,0.87919]
[1777925722665,51.39,80080.34,0.0,0.00607,1e-05,0.87843]
[1777925727700,51.39,80080.28,0.0,0.00607,1e-05,0.87837]
[1777925732736,51.39,80080.38,0.0,0.00606,1e-05,0.87695]
[1777925737771,51.39,80080.39,0.0,0.00606,1e-05,0.87696]
[1777925742826,51.39,80098.15,0.0,0.00617,1e-05,0.89213]
[1777925743817,51.39,80085.72,0.0,0.00609,1e-05,0.88149]
[1777925748851,51.39,80072.72,0.0,0.00601,1e-05,0.87047]
[1777925753886,51.39,80072.19,0.0,0.006,1e-05,0.87003]
[1777925758922,51.39,80072.46,0.0,0.00601,1e-05,0.87025]
[1777925763957,51.39,80064.98,0.0,0.00596,1e-05,0.86397]
[1777925768993,51.39,80064.55,0.0,0.00595,1e-05,0.86361]
[1777925774027,51.39,80068.4,0.0,0.00598,1e-05,0.86684]
[1777925779062,51.39,80073.12,0.0,0.00601,1e-05,0.87081]
[1777925784097,51.39,80072.95,0.0,0.00601,1e-05,0.87067]
[1777925789133,51.39,80074.5,0.0,0.00602,1e-05,0.87198]
[1777925794167,51.39,80075.45,0.0,0.00601,1e-05,0.87127]
[1777925799202,51.39,80075.86,0.0,0.00602,1e-05,0.87162]
[1777925804238,51.39,80082.19,0.0,0.00606,1e-05,0.87698]
[1777925809273,51.39,80081.64,0.0,0.00606,1e-05,0.87651]
[1777925816042,51.39,80083.93,0.0,0.00607,1e-05,0.87845]
[1777925821357,51.39,80091.23,0.0,0.00612,1e-05,0.88467]
[1777925826391,51.39,80089.91,0.0,0.00611,1e-05,0.88354]
[1777925831427,51.39,80088.57,0.0,0.0061,1e-05,0.8824]
[1777925836463,51.39,80098.33,0.0,0.00616,1e-05,0.89076]
[1777925841498,51.39,80101.44,0.0,0.00619,1e-05,0.89343]
[1777925846534,51.39,80087.78,0.0,0.0061,1e-05,0.88173]
[1777925851570,51.39,80083.91,0.0,0.00606,1e-05,0.87693]
[1777925856604,51.39,80086.61,0.0,0.00608,1e-05,0.87922]
[1777925861638,51.39,80089.32,0.0,0.0061,1e-05,0.88153]
[1777925866677,51.39,80091.02,0.0,0.00611,1e-05,0.88297]
[1777925871709,51.39,80092.49,0.0,0.00612,1e-05,0.88423]
[1777925876745,51.39,80095.2,0.0,0.00613,1e-05,0.88655]
[1777925881779,51.39,80101.89,0.0,0.00618,1e-05,0.89229]
[1777925886816,51.39,80098.84,0.0,0.00616,1e-05,0.88967]
[1777925890844,51.39,80071.48,0.0,0.00598,1e-05,0.86643]
[1777925895881,51.39,80073.08,0.0,0.00599,1e-05,0.86778]
[1777925900915,51.39,80080.1,0.0,0.00603,1e-05,0.8737]
[1777925905950,51.39,80081.25,0.0,0.00604,1e-05,0.87467]
[1777925910985,51.39,80078.8,0.0,0.00603,1e-05,0.8726]
[1777925913000,51.39,80071.27,0.0,0.00597,1e-05,0.86476]
[1777925918034,51.39,80064.1,0.0,0.00592,1e-05,0.85877]
[1777925923068,51.39,80065.85,0.0,0.00593,1e-05,0.86023]
[1777925928103,51.39,80064.66,0.0,0.00593,1e-05,0.85923]
[1777925930119,51.39,80041.81,0.0,0.00578,1e-05,0.84035]
[1777925935152,51.39,80028.94,0.0,0.0057,1e-05,0.82986]
[1777925940189,51.39,80024.88,0.0,0.00568,1e-05,0.82658]
[1777925944217,51.39,80012.48,0.0,0.0056,1e-05,0.81661]
[1777925950259,51.39,80014.11,0.0,0.00561,1e-05,0.81792]
[1777925955300,51.39,79979.54,0.0,0.0054,1e-05,0.79063]
[1777925960335,51.39,79969.85,0.0,0.00534,1e-05,0.78312]
[1777925965369,51.39,79970.59,0.0,0.00535,1e-05,0.78369]
[1777925970405,51.39,79966.67,0.0,0.00533,1e-05,0.78067]
[1777925974440,51.39,79950.85,0.0,0.00523,1e-05,0.7672]
[1777925977176,51.39,79937.15,0.0,0.00515,1e-05,0.75686]
[1777925982495,51.39,79937.4,0.0,0.00515,1e-05,0.75704]
[1777925987531,51.39,79938.61,0.0,0.00516,1e-05,0.75795]
[1777925992573,51.39,79929.86,0.0,0.00511,1e-05,0.7514]
[1777925994579,51.39,79912.99,0.0,0.00501,1e-05,0.73891]
[1777925999615,51.39,79915.97,0.0,0.00503,1e-05,0.7411]
[1777926004649,51.39,79906.75,0.0,0.00498,1e-05,0.73433]
[1777926009685,51.39,79904.33,0.0,0.00496,1e-05,0.73256]
[1777926014726,51.39,79903.46,0.0,0.00496,1e-05,0.73193]
[1777926019755,51.39,79904.4,0.0,0.00496,1e-05,0.73262]
[1777926024789,51.39,79903.13,0.0,0.00496,1e-05,0.73169]
[1777926029825,51.39,79903.27,0.0,0.00496,1e-05,0.73179]
[1777926034859,51.39,79902.25,0.0,0.00494,1e-05,0.72973]
[1777926039895,51.39,79902.3,0.0,0.00494,1e-05,0.72976]
[1777926044930,51.39,79901.14,0.0,0.00494,1e-05,0.72892]
[1777926049965,51.39,79899.46,0.0,0.00493,1e-05,0.7277]
[1777926055002,51.39,79906.49,0.0,0.00497,1e-05,0.73282]
[1777926060037,51.39,79908.83,0.0,0.00498,1e-05,0.73453]
[1777926065070,51.39,79904.85,0.0,0.00496,1e-05,0.73162]
[1777926070104,51.39,79898.69,0.0,0.00492,1e-05,0.72714]
[1777926073128,51.39,79880.45,0.0,0.00483,1e-05,0.714]
[1777926078163,51.39,79876.54,0.0,0.00481,1e-05,0.71122]
[1777926083199,51.39,79876.26,0.0,0.0048,1e-05,0.71102]
[1777926088235,51.39,79880.45,0.0,0.00483,1e-05,0.714]
[1777926093269,51.39,79888.47,0.0,0.00486,1e-05,0.71845]
[1777926098302,51.39,79886.17,0.0,0.00485,1e-05,0.7168]
[1777926100317,51.39,79898.13,0.0,0.00491,1e-05,0.72542]
[1777926105352,51.39,79905.48,0.0,0.00495,1e-05,0.73076]
[1777926110388,51.39,79904.73,0.0,0.00495,1e-05,0.73021]
[1777926115422,51.39,79905.16,0.0,0.00495,1e-05,0.73052]
[1777926121465,51.39,79906.52,0.0,0.00496,1e-05,0.73152]
[1777926128272,51.39,79911.08,0.0,0.00498,1e-05,0.73485]
[1777926133549,51.39,79913.22,0.0,0.005,1e-05,0.73642]
[1777926138586,51.39,79915.51,0.0,0.00501,1e-05,0.7381]
[1777926141607,51.39,79933.92,0.0,0.00511,1e-05,0.75173]
[1777926146642,51.39,79941.42,0.0,0.00515,1e-05,0.75735]
[1777926151676,51.39,79948.11,0.0,0.00518,1e-05,0.76102]
[1777926156711,51.39,79946.58,0.0,0.00517,1e-05,0.75987]
[1777926161747,51.39,79945.06,0.0,0.00517,1e-05,0.75873]
[1777926166781,51.39,79942.12,0.0,0.00515,1e-05,0.75652]
[1777926171819,51.39,79940.94,0.0,0.00514,1e-05,0.75563]
[1777926176855,51.39,79949.17,0.0,0.00519,1e-05,0.76182]
[1777926181892,51.39,79948.25,0.0,0.00518,1e-05,0.76113]
[1777926185919,51.39,79934.68,0.0,0.00511,1e-05,0.75095]
[1777926190955,51.39,79937.81,0.0,0.00512,1e-05,0.75329]
[1777926195988,51.39,79940.83,0.0,0.00514,1e-05,0.75555]
[1777926201025,51.39,79938.03,0.0,0.00513,1e-05,0.75345]
[1777926206062,51.39,79930.69,0.0,0.00508,1e-05,0.74798]
[1777926211097,51.39,79922.67,0.0,0.00503,1e-05,0.7407]
[1777926216134,51.39,79923.24,0.0,0.00503,1e-05,0.74112]
[1777926221167,51.39,79923.26,0.0,0.00503,1e-05,0.74114]
[1777926226201,51.39,79926.16,0.0,0.00505,1e-05,0.74328]
[1777926231237,51.39,79932.69,0.0,0.00509,1e-05,0.74812]
[1777926236273,51.39,79933.27,0.0,0.00509,1e-05,0.74855]
[1777926241306,51.39,79934.92,0.0,0.0051,1e-05,0.74978]
[1777926246342,51.39,79942.31,0.0,0.00514,1e-05,0.7553]
[1777926251379,51.39,79947.57,0.0,0.00517,1e-05,0.75926]
[1777926256412,51.39,79961.78,0.0,0.00525,1e-05,0.77002]
[1777926259433,51.39,79927.18,0.0,0.00506,1e-05,0.74403]
[1777926264468,51.39,79924.46,0.0,0.00504,1e-05,0.74202]
[1777926269503,51.39,79927.31,0.0,0.00506,1e-05,0.74413]
[1777926274537,51.39,79933.59,0.0,0.00508,1e-05,0.74744]
[1777926275693,51.39,79933.87,0.0,0.00508,1e-05,0.74765]
[1777926276552,51.39,79938.72,0.0,0.00511,1e-05,0.75126]
[1777926283600,51.39,79942.22,0.0,0.00513,1e-05,0.75388]
[1777926288635,51.39,79950.45,0.0,0.00518,1e-05,0.76006]
[1777926293668,51.39,79948.83,0.0,0.00517,1e-05,0.75884]
[1777926299503,51.39,79949.88,0.0,0.00517,1e-05,0.75963]
[1777926304748,51.39,79950.02,0.0,0.00518,1e-05,0.75974]
[1777926309573,51.39,79985.86,0.0,0.00538,1e-05,0.78715]
[1777926310852,51.39,79985.86,0.0,0.00538,1e-05,0.78715]
[1777926310853,51.39,79985.22,0.0,0.00538,1e-05,0.78665]
[1777926316134,51.39,79982.23,0.0,0.00536,1e-05,0.78433]
[1777926316231,51.39,79982.55,0.0,0.00536,1e-05,0.78458]
[1777926318054,51.39,79982.55,0.0,0.00536,1e-05,0.78458]
[1777926318106,51.39,79983.91,0.0,0.00537,1e-05,0.78563]
[1777926323885,51.39,79982.32,0.0,0.00536,1e-05,0.7844]
[1777926328920,51.39,79989.53,0.0,0.0054,1e-05,0.79]
[1777926333956,51.39,79992.32,0.0,0.00541,1e-05,0.79077]
[1777926337601,51.39,79994.62,0.0,0.00543,1e-05,0.79256]
[1777926337685,51.39,79983.97,0.0,0.00536,1e-05,0.78428]
[1777926345037,51.39,79983.27,0.0,0.00536,1e-05,0.78374]
[1777926350072,51.39,79982.16,0.0,0.00535,1e-05,0.78288]
[1777926355108,51.39,79981.73,0.0,0.00535,1e-05,0.78255]
[1777926360142,51.39,79980.45,0.0,0.00534,1e-05,0.78156]
[1777926365176,51.39,79986.49,0.0,0.00538,1e-05,0.78624]
[1777926365819,51.39,79986.49,0.0,0.00538,1e-05,0.78624]
[1777926366184,51.39,79987.41,0.0,0.00538,1e-05,0.78695]
[1777926371219,51.39,79987.68,0.0,0.00538,1e-05,0.78716]
[1777926376254,51.39,79991.22,0.0,0.00541,1e-05,0.78991]
[1777926381289,51.39,79988.77,0.0,0.00539,1e-05,0.78801]
[1777926386324,51.39,79987.65,0.0,0.00538,1e-05,0.78714]
[1777926391366,51.39,80002.62,0.0,0.00546,1e-05,0.79742]
[1777926396397,51.39,79996.95,0.0,0.00543,1e-05,0.79298]
[1777926401433,51.39,80002.32,0.0,0.00546,1e-05,0.79718]
[1777926405013,51.39,80004.16,0.0,0.00547,1e-05,0.79863]
[1777926405461,51.39,80005.16,0.0,0.00548,1e-05,0.79941]
[1777926406311,51.39,80005.16,0.0,0.00548,1e-05,0.79941]
[1777926406468,51.39,80006.22,0.0,0.00549,1e-05,0.80025]
[1777926411503,51.39,80009.22,0.0,0.0055,1e-05,0.80261]
[1777926416463,51.39,80010.7,0.0,0.00551,1e-05,0.80378]
[1777926416538,51.39,80011.56,0.0,0.00552,1e-05,0.80446]
[1777926421573,51.39,79997.79,0.0,0.00543,1e-05,0.79363]
[1777926426608,51.39,79991.35,0.0,0.0054,1e-05,0.78861]
[1777926431643,51.39,79989.87,0.0,0.00539,1e-05,0.78746]
[1777926436678,51.39,79982.92,0.0,0.00535,1e-05,0.78208]
[1777926442720,51.39,79984.37,0.0,0.00536,1e-05,0.7832]
[1777926446484,51.39,79988.42,0.0,0.00538,1e-05,0.78634]
[1777926446747,51.39,79988.21,0.0,0.00538,1e-05,0.78617]
[1777926447946,51.39,79988.21,0.0,0.00538,1e-05,0.78617]
[1777926448762,51.39,79988.64,0.0,0.00538,1e-05,0.78651]
[1777926454805,51.39,79986.16,0.0,0.00536,1e-05,0.78319]
[1777926459840,51.39,79984.46,0.0,0.00535,1e-05,0.78187]
[1777926464875,51.39,79984.45,0.0,0.00535,1e-05,0.78187]
[1777926469910,51.39,79985.65,0.0,0.00535,1e-05,0.78279]
[1777926474944,51.39,79980.66,0.0,0.00532,1e-05,0.77894]
[1777926479980,51.39,79972.16,0.0,0.00527,1e-05,0.77242]
[1777926485017,51.39,79971.29,0.0,0.00527,1e-05,0.77176]
[1777926490843,51.39,79969.78,0.0,0.00526,1e-05,0.77061]
[1777926496093,51.39,79968.33,0.0,0.00525,1e-05,0.7695]
[1777926501128,51.39,79971.01,0.0,0.00527,1e-05,0.77155]
[1777926506162,51.39,79973.33,0.0,0.00528,1e-05,0.77332]
[1777926511198,51.39,79979.49,0.0,0.00531,1e-05,0.77666]
[1777926516232,51.39,79982.89,0.0,0.00533,1e-05,0.77927]
[1777926521268,51.39,79984.16,0.0,0.00534,1e-05,0.78025]
[1777926526306,51.39,79988.86,0.0,0.00536,1e-05,0.78388]
[1777926531338,51.39,79990.21,0.0,0.00537,1e-05,0.78493]
[1777926536373,51.39,79995.29,0.0,0.0054,1e-05,0.78887]
[1777926541408,51.39,80000.3,0.0,0.00543,1e-05,0.79278]
[1777926546443,51.39,80001.38,0.0,0.00544,1e-05,0.79362]
[1777926551479,51.39,79999.9,0.0,0.00543,1e-05,0.79246]
[1777926556513,51.39,80004.07,0.0,0.00545,1e-05,0.79573]
[1777926562556,51.39,80004.19,0.0,0.00545,1e-05,0.79582]
[1777926566584,51.39,79986.67,0.0,0.00535,1e-05,0.78219]
[1777926572627,51.39,79990.59,0.0,0.00536,1e-05,0.78382]
[1777926577661,51.39,79987.74,0.0,0.00535,1e-05,0.78162]
[1777926582696,51.39,79989.97,0.0,0.00536,1e-05,0.78334]
[1777926588738,51.39,79991.84,0.0,0.00537,1e-05,0.78479]
[1777926594781,51.39,79994.1,0.0,0.00538,1e-05,0.78654]
[1777926599819,51.39,79995.0,0.0,0.00539,1e-05,0.78724]
[1777926605858,51.39,79995.22,0.0,0.00539,1e-05,0.78741]
[1777926610895,51.39,79995.05,0.0,0.00539,1e-05,0.78728]
[1777926615930,51.39,79995.15,0.0,0.00539,1e-05,0.78736]
[1777926618950,51.39,79982.92,0.0,0.00532,1e-05,0.7779]
[1777926623987,51.39,79975.81,0.0,0.00528,1e-05,0.77245]
[1777926629022,51.39,79970.69,0.0,0.00525,1e-05,0.76855]
[1777926634058,51.39,79968.79,0.0,0.00523,1e-05,0.76573]
[1777926640101,51.39,79972.88,0.0,0.00525,1e-05,0.76884]
[1777926645138,51.39,79977.61,0.0,0.00528,1e-05,0.77245]
[1777926646640,51.39,79977.61,0.0,0.00528,1e-05,0.77245]
[1777926647153,51.39,79977.76,0.0,0.00528,1e-05,0.77256]
[1777926648329,51.39,79977.48,0.0,0.00528,1e-05,0.77235]
[1777926649041,51.39,79977.48,0.0,0.00528,1e-05,0.77235]
[1777926649693,51.39,79976.81,0.0,0.00527,1e-05,0.77183]
[1777926649795,51.39,79976.95,0.0,0.00528,1e-05,0.77194]
[1777926655208,51.39,79978.19,0.0,0.00528,1e-05,0.77289]
[1777926661104,51.39,79979.06,0.0,0.00529,1e-05,0.77356]
[1777926662037,51.39,79978.87,0.0,0.00529,1e-05,0.77341]
[1777926662305,51.39,79978.87,0.0,0.00529,1e-05,0.77341]
[1777926662363,51.39,79979.49,0.0,0.00529,1e-05,0.77389]
[1777926668307,51.39,79980.86,0.0,0.0053,1e-05,0.77494]
[1777926673342,51.39,79981.3,0.0,0.0053,1e-05,0.77527]
[1777926682177,51.39,79981.82,0.0,0.0053,1e-05,0.77567]
[1777926687439,51.39,79976.69,0.0,0.00527,1e-05,0.77174]
[1777926692477,51.39,79973.12,0.0,0.00524,1e-05,0.76764]
[1777926697512,51.39,79972.4,0.0,0.00524,1e-05,0.76709]
[1777926703553,51.39,79977.95,0.0,0.00527,1e-05,0.77132]
[1777926708590,51.39,79979.38,0.0,0.00528,1e-05,0.77242]
[1777926713626,51.39,79978.03,0.0,0.00527,1e-05,0.77139]
[1777926720948,51.39,79978.29,0.0,0.00527,1e-05,0.77158]
[1777926721007,51.39,79984.65,0.0,0.00531,1e-05,0.77646]
[1777926721707,51.39,79984.65,0.0,0.00531,1e-05,0.77646]
[1777926721783,51.39,79993.66,0.0,0.00536,1e-05,0.7834]
[1777926725849,51.39,79991.89,0.0,0.00535,1e-05,0.78204]
[1777926725951,51.39,79991.52,0.0,0.00535,1e-05,0.78175]
[1777926731752,51.39,79990.29,0.0,0.00534,1e-05,0.7808]
[1777926740819,51.39,79992.87,0.0,0.00536,1e-05,0.78279]
[1777926745849,51.39,79980.15,0.0,0.00528,1e-05,0.77301]
[1777926750884,51.39,79971.37,0.0,0.00523,1e-05,0.76631]
[1777926755920,51.39,79969.37,0.0,0.00521,1e-05,0.76342]
[1777926760953,51.39,79960.35,0.0,0.00516,1e-05,0.75661]
[1777926765989,51.39,79961.07,0.0,0.00517,1e-05,0.75715]
[1777926771024,51.39,79959.45,0.0,0.00516,1e-05,0.75594]
[1777926776059,51.39,79960.94,0.0,0.00516,1e-05,0.75706]
[1777926781094,51.39,79961.36,0.0,0.00517,1e-05,0.75737]
[1777926783108,51.39,79960.79,0.0,0.00516,1e-05,0.75694]
[1777926786132,51.39,79954.62,0.0,0.00513,1e-05,0.75231]
[1777926791165,51.39,79948.96,0.0,0.0051,1e-05,0.74809]
[1777926796199,51.39,79949.76,0.0,0.0051,1e-05,0.74868]
[1777926801237,51.39,79951.36,0.0,0.00511,1e-05,0.74988]
[1777926806270,51.39,79926.44,0.0,0.00497,1e-05,0.73147]
[1777926813323,51.39,79919.58,0.0,0.00493,1e-05,0.72515]
[1777926818354,51.39,79919.06,0.0,0.00492,1e-05,0.72478]
[1777926824397,51.39,79919.24,0.0,0.00492,1e-05,0.72491]
[1777926829432,51.39,79918.99,0.0,0.00492,1e-05,0.72473]
[1777926834466,51.39,79923.99,0.0,0.00495,1e-05,0.72836]
[1777926841518,51.39,79924.0,0.0,0.00495,1e-05,0.72837]
[1777926846551,51.39,79924.9,0.0,0.00495,1e-05,0.72902]
[1777926851586,51.39,79923.88,0.0,0.00495,1e-05,0.72828]
[1777926856621,51.39,79923.09,0.0,0.00494,1e-05,0.7277]
[1777926861657,51.39,79931.14,0.0,0.00499,1e-05,0.73358]
[1777926866693,51.39,79930.34,0.0,0.00498,1e-05,0.733]
[1777926871728,51.39,79932.16,0.0,0.00499,1e-05,0.733]
[1777926876764,51.39,79934.74,0.0,0.005,1e-05,0.73489]
[1777926883592,51.39,79935.51,0.0,0.005,1e-05,0.73545]
[1777926889863,51.39,79944.71,0.0,0.00506,1e-05,0.74224]
[1777926894893,51.39,79950.86,0.0,0.00509,1e-05,0.7468]
[1777926899928,51.39,79946.54,0.0,0.00507,1e-05,0.74359]
[1777926904963,51.39,79937.04,0.0,0.00501,1e-05,0.73658]
[1777926909998,51.39,79935.28,0.0,0.005,1e-05,0.73529]
[1777926915033,51.39,79935.38,0.0,0.005,1e-05,0.73536]
[1777926923089,51.39,79935.48,0.0,0.005,1e-05,0.73543]
[1777926928125,51.39,79935.83,0.0,0.00501,1e-05,0.73569]
[1777926934167,51.39,79935.98,0.0,0.005,1e-05,0.73446]
[1777926939202,51.39,79936.48,0.0,0.005,1e-05,0.73483]
[1777926944236,51.39,79936.6,0.0,0.005,1e-05,0.73492]
[1777926949271,51.39,79931.72,0.0,0.00497,1e-05,0.73134]
[1777926954307,51.39,79929.58,0.0,0.00496,1e-05,0.72978]
[1777926959342,51.39,79929.63,0.0,0.00496,1e-05,0.72982]
[1777926964377,51.39,79928.2,0.0,0.00495,1e-05,0.72877]
[1777926969411,51.39,79925.16,0.0,0.00494,1e-05,0.72656]
[1777926974456,51.39,79926.71,0.0,0.00495,1e-05,0.72769]
[1777926979491,51.39,79925.79,0.0,0.00494,1e-05,0.72702]
[1777926981505,51.39,79942.4,0.0,0.00503,1e-05,0.73919]
[1777926986540,51.39,79932.41,0.0,0.00498,1e-05,0.73185]
[1777926991575,51.39,79932.85,0.0,0.00497,1e-05,0.73084]
[1777926998623,51.39,79933.52,0.0,0.00498,1e-05,0.73133]
[1777927004443,51.39,79935.52,0.0,0.00499,1e-05,0.73279]
[1777927009702,51.39,79937.05,0.0,0.00499,1e-05,0.73391]
[1777927014735,51.39,79936.82,0.0,0.00499,1e-05,0.73375]
[1777927019775,51.39,79935.91,0.0,0.00499,1e-05,0.73308]
[1777927024823,51.39,79943.9,0.0,0.00503,1e-05,0.73895]
[1777927028847,51.39,79930.93,0.0,0.00496,1e-05,0.72944]
[1777927033882,51.39,79930.77,0.0,0.00496,1e-05,0.72932]
[1777927038916,51.39,79932.71,0.0,0.00497,1e-05,0.73074]
[1777927044958,51.39,79934.22,0.0,0.00498,1e-05,0.73184]
[1777927049994,51.39,79934.77,0.0,0.00498,1e-05,0.73224]
[1777927055033,51.39,79935.32,0.0,0.00498,1e-05,0.73131]
[1777927060065,51.39,79934.97,0.0,0.00497,1e-05,0.73106]
[1777927066107,51.39,79936.62,0.0,0.00498,1e-05,0.73227]
[1777927071141,51.39,79940.57,0.0,0.00501,1e-05,0.73516]
[1777927076176,51.39,79930.85,0.0,0.00495,1e-05,0.72805]
[1777927081211,51.39,79929.66,0.0,0.00495,1e-05,0.72718]
[1777927085245,51.39,79908.94,0.0,0.00483,1e-05,0.71223]
[1777927085746,51.39,79908.94,0.0,0.00483,1e-05,0.71223]
[1777927086254,51.39,79902.76,0.0,0.0048,1e-05,0.70783]
[1777927091287,51.39,79901.03,0.0,0.00479,1e-05,0.7066]
[1777927096319,51.39,79897.09,0.0,0.00477,1e-05,0.7038]
[1777927101354,51.39,79897.59,0.0,0.00477,1e-05,0.70415]
[1777927106390,51.39,79899.65,0.0,0.00478,1e-05,0.70562]
[1777927111424,51.39,79905.27,0.0,0.0048,1e-05,0.70831]
[1777927116460,51.39,79905.56,0.0,0.00481,1e-05,0.70852]
[1777927121495,51.39,79897.45,0.0,0.00476,1e-05,0.70276]
[1777927126530,51.39,79894.36,0.0,0.00475,1e-05,0.70058]
[1777927131566,51.39,79893.38,0.0,0.00474,1e-05,0.69989]
[1777927136600,51.39,79887.76,0.0,0.00471,1e-05,0.69594]
[1777927141635,51.39,79878.92,0.0,0.00467,1e-05,0.68976]
[1777927146880,51.39,79870.35,0.0,0.00462,1e-05,0.68381]
[1777927148685,51.39,79846.89,0.0,0.0045,1e-05,0.66776]
[1777927153723,51.39,79851.39,0.0,0.00452,1e-05,0.67081]
[1777927158759,51.39,79852.06,0.0,0.00453,1e-05,0.67127]
[1777927163794,51.39,79851.58,0.0,0.00452,1e-05,0.67094]
[1777927168828,51.39,79851.51,0.0,0.00452,1e-05,0.67089]
[1777927173864,51.39,79853.07,0.0,0.00452,1e-05,0.6707]
[1777927178898,51.39,79851.48,0.0,0.00452,1e-05,0.66962]
[1777927183933,51.39,79850.73,0.0,0.00451,1e-05,0.66911]
[1777927187962,51.39,79863.79,0.0,0.00458,1e-05,0.67803]
[1777927193002,51.39,79864.4,0.0,0.00458,1e-05,0.67845]
[1777927201053,51.39,79859.97,0.0,0.00456,1e-05,0.67541]
[1777927206092,51.39,79859.68,0.0,0.00456,1e-05,0.67521]
[1777927211127,51.39,79857.74,0.0,0.00455,1e-05,0.67389]
[1777927217172,51.39,79855.99,0.0,0.00454,1e-05,0.67269]
[1777927222207,51.39,79854.98,0.0,0.00453,1e-05,0.672]
[1777927228250,51.39,79855.12,0.0,0.00453,1e-05,0.6721]
[1777927233284,51.39,79851.8,0.0,0.00451,1e-05,0.66859]
[1777927238320,51.39,79855.6,0.0,0.00453,1e-05,0.67117]
[1777927243354,51.39,79855.62,0.0,0.00453,1e-05,0.67119]
[1777927248389,51.39,79855.23,0.0,0.00453,1e-05,0.67092]
[1777927253430,51.39,79855.38,0.0,0.00453,1e-05,0.67103]
[1777927258460,51.39,79854.02,0.0,0.00452,1e-05,0.6701]
[1777927263496,51.39,79849.41,0.0,0.0045,1e-05,0.66697]
[1777927269537,51.39,79850.06,0.0,0.0045,1e-05,0.66741]
[1777927274572,51.39,79850.42,0.0,0.0045,1e-05,0.66766]
[1777927279608,51.39,79851.51,0.0,0.00451,1e-05,0.6684]
[1777927284643,51.39,79851.51,0.0,0.00451,1e-05,0.6684]
[1777927289678,51.39,79851.78,0.0,0.00451,1e-05,0.66858]
[1777927293705,51.39,79868.18,0.0,0.00458,1e-05,0.67852]
[1777927298741,51.39,79871.57,0.0,0.0046,1e-05,0.68086]
[1777927303777,51.39,79884.56,0.0,0.00467,1e-05,0.68986]
[1777927308811,51.39,79890.89,0.0,0.0047,1e-05,0.69428]
[1777927313847,51.39,79886.83,0.0,0.00468,1e-05,0.69144]
[1777927318880,51.39,79885.95,0.0,0.00468,1e-05,0.69083]
[1777927323916,51.39,79876.62,0.0,0.00463,1e-05,0.68434]
[1777927328956,51.39,79857.05,0.0,0.00453,1e-05,0.67091]
[1777927333992,51.39,79853.99,0.0,0.00451,1e-05,0.66883]
[1777927339027,51.39,79863.53,0.0,0.00456,1e-05,0.67533]
[1777927344062,51.39,79865.17,0.0,0.00457,1e-05,0.67646]
[1777927349097,51.39,79867.05,0.0,0.00458,1e-05,0.67775]
[1777927353125,51.39,79857.92,0.0,0.00452,1e-05,0.67025]
[1777927360178,51.39,79856.78,0.0,0.00452,1e-05,0.66948]
[1777927366220,51.39,79854.78,0.0,0.00451,1e-05,0.66812]
[1777927371255,51.39,79852.32,0.0,0.0045,1e-05,0.66645]
[1777927376290,51.39,79850.92,0.0,0.00449,1e-05,0.66551]
[1777927381324,51.39,79849.11,0.0,0.00448,1e-05,0.66428]
[1777927387368,51.39,79846.89,0.0,0.00447,1e-05,0.66279]
[1777927392402,51.39,79851.02,0.0,0.00449,1e-05,0.66557]
[1777927397438,51.39,79857.13,0.0,0.00452,1e-05,0.66972]
[1777927407277,51.39,79860.53,0.0,0.00454,1e-05,0.67203]
[1777927412542,51.39,79865.83,0.0,0.00456,1e-05,0.67439]
[1777927418583,51.39,79867.38,0.0,0.00456,1e-05,0.67545]
[1777927423618,51.39,79878.3,0.0,0.00462,1e-05,0.68297]
[1777927429661,51.39,79879.86,0.0,0.00463,1e-05,0.68405]
[1777927434695,51.39,79879.93,0.0,0.00463,1e-05,0.68409]
[1777927439731,51.39,79872.82,0.0,0.00459,1e-05,0.67919]
[1777927444765,51.39,79874.81,0.0,0.0046,1e-05,0.68056]
[1777927449801,51.39,79875.35,0.0,0.0046,1e-05,0.68093]
[1777927454835,51.39,79875.44,0.0,0.00461,1e-05,0.68099]
[1777927459871,51.39,79876.07,0.0,0.00461,1e-05,0.68143]
[1777927466919,51.39,79876.58,0.0,0.00461,1e-05,0.68178]
[1777927471955,51.39,79877.45,0.0,0.00461,1e-05,0.68111]
[1777927477996,51.39,79878.2,0.0,0.00461,1e-05,0.68163]
[1777927483032,51.39,79878.16,0.0,0.00461,1e-05,0.6816]
[1777927488066,51.39,79879.58,0.0,0.00462,1e-05,0.68258]
[1777927493101,51.39,79879.66,0.0,0.00462,1e-05,0.68264]
[1777927501158,51.39,79881.53,0.0,0.00463,1e-05,0.68393]
[1777927506196,51.39,79873.62,0.0,0.00459,1e-05,0.67847]
[1777927511230,51.39,79888.75,0.0,0.00467,1e-05,0.68894]
[1777927516266,51.39,79885.86,0.0,0.00465,1e-05,0.68693]
[1777927521300,51.39,79885.01,0.0,0.00465,1e-05,0.68634]
[1777927526336,51.39,79884.45,0.0,0.00464,1e-05,0.68595]
[1777927531373,51.39,79905.72,0.0,0.00475,1e-05,0.69955]
[1777927536408,51.39,79901.85,0.0,0.00473,1e-05,0.69683]
[1777927541443,51.39,79899.34,0.0,0.00471,1e-05,0.69506]
[1777927546477,51.39,79898.14,0.0,0.00471,1e-05,0.69422]
[1777927551513,51.39,79900.53,0.0,0.00472,1e-05,0.6959]
[1777927556550,51.39,79896.26,0.0,0.0047,1e-05,0.69291]
[1777927560579,51.39,79914.9,0.0,0.0048,1e-05,0.70606]
[1777927565613,51.39,79909.06,0.0,0.00476,1e-05,0.70191]
[1777927570649,51.39,79910.52,0.0,0.00477,1e-05,0.70295]
[1777927575683,51.39,79911.61,0.0,0.00478,1e-05,0.70372]
[1777927580718,51.39,79903.12,0.0,0.00473,1e-05,0.69772]
[1777927585753,51.39,79902.97,0.0,0.00473,1e-05,0.69762]
[1777927590788,51.39,79900.94,0.0,0.00472,1e-05,0.69619]
[1777927595822,51.39,79899.89,0.0,0.00471,1e-05,0.69416]
[1777927600858,51.39,79903.18,0.0,0.00472,1e-05,0.69647]
[1777927605893,51.39,79909.02,0.0,0.00476,1e-05,0.70059]
[1777927610928,51.39,79910.57,0.0,0.00476,1e-05,0.70169]
[1777927615963,51.39,79912.56,0.0,0.00477,1e-05,0.70309]
[1777927620998,51.39,79913.74,0.0,0.00478,1e-05,0.70393]
[1777927626033,51.39,79910.39,0.0,0.00476,1e-05,0.70156]
[1777927631067,51.39,79909.56,0.0,0.00476,1e-05,0.70097]
[1777927636103,51.39,79911.16,0.0,0.00477,1e-05,0.7021]
[1777927641137,51.39,79912.01,0.0,0.00477,1e-05,0.70271]
[1777927646173,51.39,79913.64,0.0,0.00478,1e-05,0.70386]
[1777927651207,51.39,79914.5,0.0,0.00478,1e-05,0.70317]
[1777927656243,51.39,79915.23,0.0,0.00478,1e-05,0.70369]
[1777927661277,51.39,79915.74,0.0,0.00478,1e-05,0.70405]
[1777927666314,51.39,79907.73,0.0,0.00474,1e-05,0.69839]
[1777927672355,51.39,79907.09,0.0,0.00474,1e-05,0.69794]
[1777927677389,51.39,79912.7,0.0,0.00477,1e-05,0.7019]
[1777927682424,51.39,79910.52,0.0,0.00475,1e-05,0.70036]
[1777927687459,51.39,79909.69,0.0,0.00475,1e-05,0.69977]
[1777927693504,51.39,79907.92,0.0,0.00474,1e-05,0.69852]
[1777927698536,51.39,79906.12,0.0,0.00473,1e-05,0.69725]
[1777927703571,51.39,79904.39,0.0,0.00472,1e-05,0.69604]
[1777927708607,51.39,79902.98,0.0,0.00471,1e-05,0.69505]
[1777927713641,51.39,79902.2,0.0,0.0047,1e-05,0.69321]
[1777927718678,51.39,79903.84,0.0,0.00471,1e-05,0.69436]
[1777927723712,51.39,79905.13,0.0,0.00472,1e-05,0.69527]
[1777927728747,51.39,79907.91,0.0,0.00473,1e-05,0.69722]
[1777927733784,51.39,79909.77,0.0,0.00474,1e-05,0.69853]
[1777927735796,51.39,79922.01,0.0,0.00481,1e-05,0.70721]
[1777927740831,51.39,79927.64,0.0,0.00484,1e-05,0.71123]
[1777927745865,51.39,79928.94,0.0,0.00484,1e-05,0.71216]
[1777927750910,51.39,79938.39,0.0,0.0049,1e-05,0.71896]
[1777927753922,51.39,79950.61,0.0,0.00496,1e-05,0.72783]
[1777927758957,51.39,79950.67,0.0,0.00496,1e-05,0.72787]
[1777927768020,51.39,79949.67,0.0,0.00496,1e-05,0.72714]
[1777927773056,51.39,79958.52,0.0,0.005,1e-05,0.73228]
[1777927778090,51.39,79962.66,0.0,0.00502,1e-05,0.73533]
[1777927783125,51.39,79953.76,0.0,0.00497,1e-05,0.7288]
[1777927788161,51.39,79950.1,0.0,0.00495,1e-05,0.72613]
[1777927793195,51.39,79943.17,0.0,0.00491,1e-05,0.72109]
[1777927798231,51.39,79938.84,0.0,0.00489,1e-05,0.71796]
[1777927803266,51.39,79938.74,0.0,0.00489,1e-05,0.71789]
[1777927808301,51.39,79933.88,0.0,0.00486,1e-05,0.71439]
[1777927813335,51.39,79937.01,0.0,0.00488,1e-05,0.71664]
[1777927818371,51.39,79938.93,0.0,0.00489,1e-05,0.71803]
[1777927823405,51.39,79942.85,0.0,0.00491,1e-05,0.72086]
[1777927828441,51.39,79945.88,0.0,0.00493,1e-05,0.72306]
[1777927833476,51.39,79948.23,0.0,0.00493,1e-05,0.72344]
[1777927838511,51.39,79950.06,0.0,0.00494,1e-05,0.72477]
[1777927840302,51.39,79922.9,0.0,0.00479,1e-05,0.70523]
[1777927846568,51.39,79922.28,0.0,0.00479,1e-05,0.70479]
[1777927851606,51.39,79921.71,0.0,0.00479,1e-05,0.70439]
[1777927856640,51.39,79920.36,0.0,0.00478,1e-05,0.70343]
[1777927861676,51.39,79919.63,0.0,0.00478,1e-05,0.70291]
[1777927866719,51.39,79921.49,0.0,0.00479,1e-05,0.70423]
[1777927871754,51.39,79922.2,0.0,0.00479,1e-05,0.70473]
[1777927876789,51.39,79922.53,0.0,0.00479,1e-05,0.70497]
[1777927881826,51.39,79919.36,0.0,0.00478,1e-05,0.70272]
[1777927884846,51.39,79906.08,0.0,0.00471,1e-05,0.69336]
[1777927889880,51.39,79901.63,0.0,0.00468,1e-05,0.69025]
[1777927894915,51.39,79901.96,0.0,0.00468,1e-05,0.68919]
[1777927899951,51.39,79911.43,0.0,0.00473,1e-05,0.69583]
[1777927904992,51.39,79910.95,0.0,0.00472,1e-05,0.69549]
[1777927911036,51.39,79905.93,0.0,0.0047,1e-05,0.69197]
[1777927916070,51.39,79908.38,0.0,0.00471,1e-05,0.69368]
[1777927921105,51.39,79906.74,0.0,0.0047,1e-05,0.69253]
[1777927926140,51.39,79909.97,0.0,0.00472,1e-05,0.6948]
[1777927933189,51.39,79910.71,0.0,0.00472,1e-05,0.69532]
[1777927938224,51.39,79908.69,0.0,0.00471,1e-05,0.6939]
[1777927944267,51.39,79908.12,0.0,0.00471,1e-05,0.6935]
[1777927949302,51.39,79901.44,0.0,0.00467,1e-05,0.68883]
[1777927954337,51.39,79900.49,0.0,0.00466,1e-05,0.68689]
[1777927959372,51.39,79899.83,0.0,0.00466,1e-05,0.68643]
[1777927964406,51.39,79899.31,0.0,0.00465,1e-05,0.68607]
[1777927969442,51.39,79896.27,0.0,0.00464,1e-05,0.68396]
[1777927974476,51.39,79893.56,0.0,0.00462,1e-05,0.68208]
[1777927979511,51.39,79893.8,0.0,0.00462,1e-05,0.68225]
[1777927984546,51.39,79894.26,0.0,0.00463,1e-05,0.68257]
[1777927989581,51.39,79894.81,0.0,0.00463,1e-05,0.68295]
[1777927994617,51.39,79891.11,0.0,0.00461,1e-05,0.68039]
[1777927999652,51.39,79885.43,0.0,0.00458,1e-05,0.67648]
[1777928005693,51.39,79882.67,0.0,0.00457,1e-05,0.67459]
[1777928010732,51.39,79872.96,0.0,0.00452,1e-05,0.66796]
[1777928015771,51.39,79869.07,0.0,0.00449,1e-05,0.66408]
[1777928020801,51.39,79873.85,0.0,0.00451,1e-05,0.66732]
[1777928025837,51.39,79874.52,0.0,0.00452,1e-05,0.66777]
[1777928031879,51.39,79874.93,0.0,0.00452,1e-05,0.66805]
[1777928036913,51.39,79877.27,0.0,0.00453,1e-05,0.66964]
[1777928042955,51.39,79877.54,0.0,0.00453,1e-05,0.66982]
[1777928047990,51.39,79880.01,0.0,0.00455,1e-05,0.67151]
[1777928053026,51.39,79881.39,0.0,0.00455,1e-05,0.67245]
[1777928058061,51.39,79882.42,0.0,0.00456,1e-05,0.67316]
[1777928063096,51.39,79883.45,0.0,0.00456,1e-05,0.67386]
[1777928068131,51.39,79889.07,0.0,0.00459,1e-05,0.67772]
[1777928075179,51.39,79889.13,0.0,0.00458,1e-05,0.67649]
[1777928080215,51.39,79900.43,0.0,0.00464,1e-05,0.68429]
[1777928085250,51.39,79899.95,0.0,0.00464,1e-05,0.68396]
[1777928090285,51.39,79896.74,0.0,0.00462,1e-05,0.68174]
[1777928095321,51.39,79896.76,0.0,0.00462,1e-05,0.68175]
[1777928100356,51.39,79896.79,0.0,0.00462,1e-05,0.68177]
[1777928106397,51.39,79896.85,0.0,0.00462,1e-05,0.68181]
[1777928111432,51.39,79906.15,0.0,0.00467,1e-05,0.68827]
[1777928116468,51.39,79912.84,0.0,0.00471,1e-05,0.69295]
[1777928121506,51.39,79913.81,0.0,0.00471,1e-05,0.69363]
[1777928126539,51.39,79915.36,0.0,0.00472,1e-05,0.69472]
[1777928131573,51.39,79915.85,0.0,0.00471,1e-05,0.69377]
[1777928137615,51.39,79913.86,0.0,0.0047,1e-05,0.69237]
[1777928142650,51.39,79916.65,0.0,0.00472,1e-05,0.69433]
[1777928147685,51.39,79918.97,0.0,0.00473,1e-05,0.69596]
[1777928152721,51.39,79921.33,0.0,0.00474,1e-05,0.69762]
[1777928157754,51.39,79920.86,0.0,0.00474,1e-05,0.69729]
[1777928163797,51.39,79920.57,0.0,0.00474,1e-05,0.69709]
[1777928169838,51.39,79920.81,0.0,0.00474,1e-05,0.69726]
[1777928174873,51.39,79919.3,0.0,0.00473,1e-05,0.69619]
[1777928180919,51.39,79920.13,0.0,0.00474,1e-05,0.69678]
[1777928186957,51.39,79920.3,0.0,0.00474,1e-05,0.6969]
[1777928191992,51.39,79920.73,0.0,0.00473,1e-05,0.69591]
[1777928197027,51.39,79923.49,0.0,0.00475,1e-05,0.69785]
[1777928202062,51.39,79925.37,0.0,0.00476,1e-05,0.69918]
[1777928208104,51.39,79924.65,0.0,0.00475,1e-05,0.69867]
[1777928213139,51.39,79913.57,0.0,0.00469,1e-05,0.69088]
[1777928220189,51.39,79911.14,0.0,0.00468,1e-05,0.68919]
[1777928223210,51.39,79897.73,0.0,0.00461,1e-05,0.67988]
[1777928228245,51.39,79893.53,0.0,0.00459,1e-05,0.67698]
[1777928238315,51.39,79892.2,0.0,0.00458,1e-05,0.67607]
[1777928244361,51.39,79891.4,0.0,0.00458,1e-05,0.67552]
[1777928250399,51.39,79890.87,0.0,0.00458,1e-05,0.67516]
[1777928255435,51.39,79891.14,0.0,0.00457,1e-05,0.67408]
[1777928263491,51.39,79890.63,0.0,0.00457,1e-05,0.67373]
[1777928268526,51.39,79886.88,0.0,0.00455,1e-05,0.67116]
[1777928273560,51.39,79887.62,0.0,0.00455,1e-05,0.67167]
[1777928278595,51.39,79886.53,0.0,0.00455,1e-05,0.67093]
[1777928284639,51.39,79886.42,0.0,0.00454,1e-05,0.67085]
[1777928293700,51.39,79887.26,0.0,0.00455,1e-05,0.67142]
[1777928298736,51.39,79887.18,0.0,0.00455,1e-05,0.67137]
[1777928303770,51.39,79901.19,0.0,0.00462,1e-05,0.68099]
[1777928309814,51.39,79900.61,0.0,0.00462,1e-05,0.68059]
[1777928314848,51.39,79898.68,0.0,0.0046,1e-05,0.67799]
[1777928319883,51.39,79900.24,0.0,0.00461,1e-05,0.67907]
[1777928324917,51.39,79899.5,0.0,0.0046,1e-05,0.67856]
[1777928329952,51.39,79899.88,0.0,0.00461,1e-05,0.67882]
[1777928334987,51.39,79899.36,0.0,0.0046,1e-05,0.67846]
[1777928340024,51.39,79897.01,0.0,0.00459,1e-05,0.67684]
[1777928345058,51.39,79897.6,0.0,0.00459,1e-05,0.67725]
[1777928350093,51.39,79891.62,0.0,0.00456,1e-05,0.67314]
[1777928358153,51.39,79891.11,0.0,0.00456,1e-05,0.67279]
[1777928363184,51.39,79891.5,0.0,0.00456,1e-05,0.67306]
[1777928368219,51.39,79892.04,0.0,0.00456,1e-05,0.67343]
[1777928374262,51.39,79890.94,0.0,0.00455,1e-05,0.67142]
[1777928379297,51.39,79893.63,0.0,0.00456,1e-05,0.67326]
[1777928385340,51.39,79894.98,0.0,0.00457,1e-05,0.67418]
[1777928390374,51.39,79895.43,0.0,0.00457,1e-05,0.67449]
[1777928397423,51.39,79895.82,0.0,0.00458,1e-05,0.67476]
[1777928402460,51.39,79908.98,0.0,0.00464,1e-05,0.68384]
[1777928407495,51.39,79908.11,0.0,0.00464,1e-05,0.68323]
[1777928412531,51.39,79903.69,0.0,0.00462,1e-05,0.68018]
[1777928418572,51.39,79902.49,0.0,0.00461,1e-05,0.67935]
[1777928423607,51.39,79902.73,0.0,0.00461,1e-05,0.67951]
[1777928430657,51.39,79902.24,0.0,0.00461,1e-05,0.67918]
[1777928435692,51.39,79903.74,0.0,0.00461,1e-05,0.67894]
[1777928441734,51.39,79903.47,0.0,0.00461,1e-05,0.67875]
[1777928447776,51.39,79899.99,0.0,0.00459,1e-05,0.67636]
[1777928453687,51.39,79902.19,0.0,0.0046,1e-05,0.67787]
[1777928459868,51.39,79903.6,0.0,0.00461,1e-05,0.67884]
[1777928464903,51.39,79916.39,0.0,0.00467,1e-05,0.68771]
[1777928469939,51.39,79931.83,0.0,0.00476,1e-05,0.69855]
[1777928474975,51.39,79934.88,0.0,0.00477,1e-05,0.70071]
[1777928480036,51.39,79944.17,0.0,0.00482,1e-05,0.70732]
[1777928485049,51.39,79946.36,0.0,0.00483,1e-05,0.70888]
[1777928490084,51.39,79947.05,0.0,0.00484,1e-05,0.70937]
[1777928495118,51.39,79956.21,0.0,0.00488,1e-05,0.71463]
[1777928500153,51.39,79959.08,0.0,0.00489,1e-05,0.7167]
[1777928507065,51.39,79963.49,0.0,0.00492,1e-05,0.71989]
[1777928512238,51.39,79963.28,0.0,0.00492,1e-05,0.71974]
[1777928518282,51.39,79962.81,0.0,0.00491,1e-05,0.7194]
[1777928524322,51.39,79965.55,0.0,0.00493,1e-05,0.72139]
[1777928530365,51.39,79970.6,0.0,0.00496,1e-05,0.72506]
[1777928535400,51.39,79976.62,0.0,0.00499,1e-05,0.72946]
[1777928540437,51.39,79978.42,0.0,0.005,1e-05,0.73079]
[1777928545470,51.39,79988.99,0.0,0.00506,1e-05,0.73858]
[1777928551374,51.39,79995.21,0.0,0.00509,1e-05,0.74184]
[1777928557555,51.39,80005.95,0.0,0.00515,1e-05,0.74986]
[1777928562589,51.39,80010.17,0.0,0.00517,1e-05,0.75303]
[1777928567623,51.39,80019.07,0.0,0.00522,1e-05,0.75976]
[1777928572658,51.39,80026.17,0.0,0.00526,1e-05,0.76516]
[1777928576686,51.39,80038.45,0.0,0.00534,1e-05,0.77458]
[1777928580715,51.39,80025.11,0.0,0.00526,1e-05,0.76435]
[1777928586757,51.39,80018.19,0.0,0.00522,1e-05,0.75909]
[1777928591792,51.39,80023.39,0.0,0.00525,1e-05,0.76304]
[1777928599848,51.39,80025.19,0.0,0.00526,1e-05,0.76441]
[1777928604883,51.39,80027.07,0.0,0.00527,1e-05,0.76585]
[1777928609917,51.39,80029.53,0.0,0.00528,1e-05,0.76773]
[1777928614952,51.39,80032.8,0.0,0.00529,1e-05,0.76883]
[1777928619993,51.39,80035.03,0.0,0.00531,1e-05,0.77054]
[1777928625023,51.39,80034.06,0.0,0.0053,1e-05,0.7698]
[1777928630058,51.39,80033.85,0.0,0.0053,1e-05,0.76964]
[1777928635093,51.39,80033.54,0.0,0.0053,1e-05,0.7694]
[1777928642145,51.39,80035.95,0.0,0.00531,1e-05,0.77125]
[1777928646173,51.39,80019.87,0.0,0.00522,1e-05,0.75898]
[1777928651208,51.39,80018.08,0.0,0.00521,1e-05,0.75762]
[1777928656243,51.39,80010.35,0.0,0.00516,1e-05,0.75179]
[1777928662284,51.39,80011.09,0.0,0.00517,1e-05,0.75235]
[1777928668327,51.39,80012.38,0.0,0.00517,1e-05,0.75332]
[1777928674370,51.39,80013.3,0.0,0.00517,1e-05,0.75264]
[1777928679404,51.39,80012.56,0.0,0.00517,1e-05,0.75208]
[1777928681420,51.39,79998.65,0.0,0.00509,1e-05,0.74167]
[1777928686454,51.39,79996.81,0.0,0.00508,1e-05,0.74031]
[1777928691493,51.39,79995.33,0.0,0.00507,1e-05,0.73921]
[1777928696524,51.39,79990.85,0.0,0.00504,1e-05,0.73589]
[1777928702566,51.39,79996.06,0.0,0.00507,1e-05,0.73975]
[1777928708608,51.39,80053.61,0.0,0.00541,1e-05,0.7835]
[1777928713643,51.39,80041.51,0.0,0.00534,1e-05,0.77413]
[1777928718678,51.39,79978.93,0.0,0.00498,1e-05,0.72713]
[1777928728750,51.39,79982.38,0.0,0.005,1e-05,0.72966]
[1777928733782,51.39,79974.14,0.0,0.00494,1e-05,0.7223]
[1777928742847,51.39,79976.19,0.0,0.00495,1e-05,0.72379]
[1777928747881,51.39,79977.83,0.0,0.00496,1e-05,0.72499]
[1777928752916,51.39,79979.39,0.0,0.00497,1e-05,0.72613]
[1777928757951,51.39,79978.77,0.0,0.00497,1e-05,0.72567]
[1777928762986,51.39,79989.06,0.0,0.00502,1e-05,0.73322]
[1777928768022,51.39,79990.75,0.0,0.00503,1e-05,0.73447]
[1777928771979,51.39,79989.78,0.0,0.00503,1e-05,0.73375]
[1777928772029,51.39,79990.84,0.0,0.00503,1e-05,0.73453]
[1777928779100,51.39,79993.14,0.0,0.00505,1e-05,0.73623]
[1777928784132,51.39,80001.9,0.0,0.0051,1e-05,0.74273]
[1777928789168,51.39,80014.82,0.0,0.00517,1e-05,0.75241]
[1777928794203,51.39,80021.67,0.0,0.0052,1e-05,0.75619]
[1777928799238,51.39,80030.27,0.0,0.00525,1e-05,0.76272]
[1777928801252,51.39,80044.23,0.0,0.00533,1e-05,0.77341]
[1777928806288,51.39,80043.56,0.0,0.00533,1e-05,0.7729]
[1777928810314,51.39,80030.38,0.0,0.00525,1e-05,0.7628]
[1777928811210,51.39,80030.38,0.0,0.00525,1e-05,0.7628]
[1777928811322,51.39,80029.56,0.0,0.00525,1e-05,0.76218]
[1777928811632,51.39,80029.56,0.0,0.00525,1e-05,0.76218]
[1777928812328,51.39,80027.31,0.0,0.00523,1e-05,0.76047]
[1777928812414,51.39,80027.31,0.0,0.00523,1e-05,0.76047]
[1777928813130,51.39,80027.31,0.0,0.00523,1e-05,0.76047]
[1777928820132,51.39,80025.9,0.0,0.00523,1e-05,0.7594]
[1777928820385,51.39,80025.68,0.0,0.00522,1e-05,0.75923]
[1777928821031,51.39,80025.68,0.0,0.00522,1e-05,0.75923]
[1777928821391,51.39,80020.56,0.0,0.00519,1e-05,0.75536]
[1777928821540,51.39,80020.56,0.0,0.00519,1e-05,0.75536]
[1777928822129,51.39,80020.56,0.0,0.00519,1e-05,0.75536]
[1777928831462,51.39,80021.75,0.0,0.0052,1e-05,0.75625]
[1777928836497,51.39,80023.27,0.0,0.00521,1e-05,0.7574]
[1777928841536,51.39,80024.83,0.0,0.00522,1e-05,0.75859]
[1777928846567,51.39,80024.95,0.0,0.00522,1e-05,0.75868]
[1777928851601,51.39,80025.09,0.0,0.00521,1e-05,0.7574]
[1777928856636,51.39,80026.22,0.0,0.00522,1e-05,0.75826]
[1777928861672,51.39,80024.9,0.0,0.00521,1e-05,0.75726]
[1777928866707,51.39,80026.34,0.0,0.00522,1e-05,0.75835]
[1777928871741,51.39,80032.37,0.0,0.00525,1e-05,0.76293]
[1777928878790,51.39,80033.16,0.0,0.00526,1e-05,0.76353]
[1777928885840,51.39,80034.69,0.0,0.00527,1e-05,0.7647]
[1777928890875,51.39,80040.92,0.0,0.0053,1e-05,0.76947]
[1777928897925,51.39,80043.18,0.0,0.00532,1e-05,0.7712]
[1777928902960,51.39,80043.51,0.0,0.00532,1e-05,0.77146]
[1777928907994,51.39,80045.5,0.0,0.00533,1e-05,0.77299]
[1777928913031,51.39,80053.48,0.0,0.00537,1e-05,0.77774]
[1777928918066,51.39,80059.0,0.0,0.0054,1e-05,0.78203]
[1777928923101,51.39,80063.05,0.0,0.00543,1e-05,0.78518]
[1777928928136,51.39,80067.61,0.0,0.00545,1e-05,0.78875]
[1777928933171,51.39,80068.06,0.0,0.00546,1e-05,0.7891]
[1777928938206,51.39,80070.12,0.0,0.00547,1e-05,0.79072]
[1777928943241,51.39,80076.69,0.0,0.00551,1e-05,0.79589]
[1777928948276,51.39,80081.53,0.0,0.00554,1e-05,0.79972]
[1777928953311,51.39,80080.76,0.0,0.00553,1e-05,0.79911]
[1777928959352,51.39,80077.1,0.0,0.00551,1e-05,0.79622]
[1777928964387,51.39,80075.37,0.0,0.0055,1e-05,0.79485]
[1777928969423,51.39,80068.69,0.0,0.00546,1e-05,0.7896]
[1777928975465,51.39,80063.16,0.0,0.00542,1e-05,0.78385]
[1777928980499,51.39,80058.92,0.0,0.00539,1e-05,0.78055]
[1777928985535,51.39,80057.47,0.0,0.00538,1e-05,0.77942]
[1777928990569,51.39,80054.78,0.0,0.00537,1e-05,0.77734]
[1777929000527,51.39,80051.18,0.0,0.00534,1e-05,0.77456]
[1777929010597,51.39,80049.95,0.0,0.00534,1e-05,0.77361]
[1777929015744,51.39,80047.16,0.0,0.00532,1e-05,0.77146]
[1777929021786,51.39,80046.34,0.0,0.00532,1e-05,0.77083]
[1777929030738,51.39,80045.44,0.0,0.00531,1e-05,0.77014]
[1777929036903,51.39,80045.99,0.0,0.0053,1e-05,0.76916]
[1777929038910,51.39,80072.05,0.0,0.00546,1e-05,0.78938]
[1777929043946,51.39,80072.09,0.0,0.00546,1e-05,0.78941]
[1777929050878,51.39,80071.78,0.0,0.00546,1e-05,0.78916]
[1777929056031,51.39,80072.08,0.0,0.00546,1e-05,0.7894]
[1777929061065,51.39,80071.73,0.0,0.00546,1e-05,0.78913]
[1777929067109,51.39,80075.26,0.0,0.00548,1e-05,0.7919]
[1777929072144,51.39,80078.22,0.0,0.0055,1e-05,0.79423]
[1777929077179,51.39,80089.89,0.0,0.00557,1e-05,0.80347]
[1777929082213,51.39,80093.19,0.0,0.00559,1e-05,0.80611]
[1777929087249,51.39,80100.5,0.0,0.00563,1e-05,0.81196]
[1777929092285,51.39,80103.76,0.0,0.00564,1e-05,0.81312]
[1777929097320,51.39,80108.1,0.0,0.00567,1e-05,0.81662]
[1777929102354,51.39,80109.05,0.0,0.00568,1e-05,0.81738]
[1777929107393,51.39,80099.78,0.0,0.00562,1e-05,0.80992]
[1777929112429,51.39,80095.61,0.0,0.00559,1e-05,0.80659]
[1777929117464,51.39,80096.04,0.0,0.0056,1e-05,0.80693]
[1777929131562,51.39,80096.64,0.0,0.0056,1e-05,0.80741]
[1777929137603,51.39,80096.96,0.0,0.0056,1e-05,0.80767]
[1777929144656,51.39,80097.54,0.0,0.00561,1e-05,0.80813]
[1777929151705,51.39,80097.81,0.0,0.0056,1e-05,0.80689]
[1777929159761,51.39,80093.59,0.0,0.00557,1e-05,0.80352]
[1777929164796,51.39,80093.1,0.0,0.00557,1e-05,0.80313]
[1777929171729,51.39,80092.33,0.0,0.00556,1e-05,0.80252]
[1777929176881,51.39,80091.41,0.0,0.00556,1e-05,0.80179]
[1777929181919,51.39,80090.7,0.0,0.00555,1e-05,0.80123]
[1777929186950,51.39,80091.04,0.0,0.00556,1e-05,0.8015]
[1777929191985,51.39,80090.53,0.0,0.00555,1e-05,0.80109]
[1777929197021,51.39,80081.93,0.0,0.0055,1e-05,0.79428]
[1777929202056,51.39,80080.69,0.0,0.00549,1e-05,0.79331]
[1777929207090,51.39,80080.4,0.0,0.00549,1e-05,0.79308]
[1777929212125,51.39,80077.91,0.0,0.00547,1e-05,0.78969]
[1777929217167,51.39,80073.19,0.0,0.00544,1e-05,0.78599]
[1777929218173,51.39,80058.47,0.0,0.00535,1e-05,0.77455]
[1777929223208,51.39,80052.76,0.0,0.00532,1e-05,0.77015]
[1777929228255,51.39,80053.44,0.0,0.00532,1e-05,0.77067]
[1777929233283,51.39,80053.76,0.0,0.00532,1e-05,0.77092]
[1777929242222,51.39,80050.92,0.0,0.00531,1e-05,0.76873]
[1777929247383,51.39,80050.92,0.0,0.00531,1e-05,0.76873]
[1777929253425,51.39,80048.04,0.0,0.00529,1e-05,0.76653]
[1777929258460,51.39,80046.18,0.0,0.00528,1e-05,0.7651]
[1777929263495,51.39,80060.76,0.0,0.00536,1e-05,0.77632]
[1777929268530,51.39,80066.36,0.0,0.0054,1e-05,0.78066]
[1777929275580,51.39,80068.27,0.0,0.0054,1e-05,0.78073]
[1777929280614,51.39,80069.32,0.0,0.00541,1e-05,0.78155]
[1777929286657,51.39,80071.53,0.0,0.00542,1e-05,0.78327]
[1777929291692,51.39,80073.3,0.0,0.00543,1e-05,0.78465]
[1777929296727,51.39,80073.87,0.0,0.00543,1e-05,0.78509]
[1777929302769,51.39,80075.88,0.0,0.00544,1e-05,0.78667]
[1777929309819,51.39,80076.34,0.0,0.00545,1e-05,0.78703]
[1777929314853,51.39,80089.0,0.0,0.00552,1e-05,0.79699]
[1777929320894,51.39,80087.35,0.0,0.00551,1e-05,0.79569]
[1777929325929,51.39,80086.43,0.0,0.00551,1e-05,0.79496]
[1777929330964,51.39,80086.46,0.0,0.00551,1e-05,0.79498]
[1777929335999,51.39,80082.68,0.0,0.00548,1e-05,0.79057]
[1777929341034,51.39,80082.48,0.0,0.00547,1e-05,0.79041]
[1777929349091,51.39,80082.66,0.0,0.00548,1e-05,0.79055]
[1777929356140,51.39,80082.68,0.0,0.00548,1e-05,0.79057]
[1777929361176,51.39,80082.7,0.0,0.00548,1e-05,0.79059]
[1777929367218,51.39,80082.66,0.0,0.00548,1e-05,0.79055]
[1777929373138,51.39,80082.68,0.0,0.00548,1e-05,0.79057]
[1777929381317,51.39,80082.66,0.0,0.00548,1e-05,0.79055]
[1777929386351,51.39,80082.66,0.0,0.00548,1e-05,0.79055]
[1777929391387,51.39,80082.57,0.0,0.00547,1e-05,0.78905]
[1777929397429,51.39,80082.7,0.0,0.00547,1e-05,0.78915]
[1777929402466,51.39,80085.63,0.0,0.00548,1e-05,0.79146]
[1777929407562,51.39,80084.89,0.0,0.00548,1e-05,0.79087]
[1777929413422,51.39,80084.54,0.0,0.00548,1e-05,0.7906]
[1777929416624,51.39,80070.2,0.0,0.00539,1e-05,0.77939]
[1777929421661,51.39,80069.59,0.0,0.00539,1e-05,0.77892]
[1777929427702,51.39,80060.66,0.0,0.00533,1e-05,0.77201]
[1777929433318,51.39,80050.99,0.0,0.00528,1e-05,0.76459]
[1777929433744,51.39,80048.71,0.0,0.00526,1e-05,0.76284]
[1777929442806,51.39,80045.68,0.0,0.00525,1e-05,0.76053]
[1777929443474,51.39,80045.68,0.0,0.00525,1e-05,0.76053]
[1777929443813,51.39,80045.4,0.0,0.00524,1e-05,0.76032]
[1777929449857,51.39,80046.35,0.0,0.00525,1e-05,0.76104]
[1777929456905,51.39,80044.71,0.0,0.00523,1e-05,0.75841]
[1777929461939,51.39,80043.86,0.0,0.00523,1e-05,0.75776]
[1777929467008,51.39,80044.08,0.0,0.00523,1e-05,0.75793]
[1777929467657,51.39,80044.08,0.0,0.00523,1e-05,0.75793]
[1777929468016,51.39,80037.69,0.0,0.00519,1e-05,0.75309]
[1777929470601,51.39,80039.28,0.0,0.0052,1e-05,0.75429]
[1777929471038,51.39,80038.76,0.0,0.0052,1e-05,0.7539]
[1777929472428,51.39,80038.76,0.0,0.0052,1e-05,0.7539]
[1777929473064,51.39,80038.76,0.0,0.0052,1e-05,0.7539]
[1777929472501,51.39,80039.53,0.0,0.0052,1e-05,0.75448]
[1777929473087,51.39,80039.53,0.0,0.0052,1e-05,0.75448]
[1777929480100,51.39,80039.53,0.0,0.0052,1e-05,0.75448]
[1777929483993,51.39,80040.08,0.0,0.0052,1e-05,0.7549]
[1777929483999,51.39,80035.04,0.0,0.00518,1e-05,0.75109]
[1777929490846,51.39,80032.46,0.0,0.00516,1e-05,0.74915]
[1777929490948,51.39,80033.02,0.0,0.00516,1e-05,0.74957]
[1777929491462,51.39,80033.02,0.0,0.00516,1e-05,0.74957]
[1777929491527,51.39,80035.52,0.0,0.00518,1e-05,0.75145]
[1777929497641,51.39,80044.09,0.0,0.00523,1e-05,0.75793]
[1777929497694,51.39,80048.33,0.0,0.00525,1e-05,0.76116]
[1777929504052,51.39,80050.46,0.0,0.00526,1e-05,0.76278]
[1777929509303,51.39,80050.13,0.0,0.00526,1e-05,0.76253]
[1777929514339,51.39,80048.72,0.0,0.00525,1e-05,0.76006]
[1777929519374,51.39,80048.54,0.0,0.00524,1e-05,0.75992]
[1777929524410,51.39,80046.79,0.0,0.00523,1e-05,0.75859]
[1777929530114,51.39,80046.75,0.0,0.00523,1e-05,0.75856]
[1777929530452,51.39,80046.62,0.0,0.00523,1e-05,0.75846]
[1777929531220,51.39,80046.62,0.0,0.00523,1e-05,0.75846]
[1777929531284,51.39,80044.17,0.0,0.00522,1e-05,0.75661]
[1777929533505,51.39,80044.17,0.0,0.00522,1e-05,0.75661]
[1777929533605,51.39,80046.65,0.0,0.00523,1e-05,0.75849]
[1777929534896,51.39,80046.65,0.0,0.00523,1e-05,0.75849]
[1777929534904,51.39,80046.65,0.0,0.00523,1e-05,0.75849]
[1777929536131,51.39,80046.65,0.0,0.00523,1e-05,0.75849]
[1777929536692,51.39,80046.65,0.0,0.00523,1e-05,0.75849]
[1777929542900,51.39,80045.55,0.0,0.00523,1e-05,0.75765]
[1777929542977,51.39,80046.31,0.0,0.00523,1e-05,0.75823]
[1777929546225,51.39,80046.13,0.0,0.00523,1e-05,0.75809]
[1777929546291,51.39,80046.1,0.0,0.00523,1e-05,0.75807]
[1777929552606,51.39,80045.51,0.0,0.00523,1e-05,0.75762]
[1777929556424,51.39,80045.37,0.0,0.00523,1e-05,0.75752]
[1777929556499,51.39,80045.28,0.0,0.00523,1e-05,0.75745]
[1777929560776,51.39,80045.07,0.0,0.00522,1e-05,0.75729]
[1777929560839,51.39,80046.23,0.0,0.00523,1e-05,0.75817]
[1777929561345,51.39,80046.23,0.0,0.00523,1e-05,0.75817]
[1777929561669,51.39,80046.23,0.0,0.00523,1e-05,0.75817]
[1777929563591,51.39,80046.23,0.0,0.00523,1e-05,0.75817]
[1777929563690,51.39,80046.86,0.0,0.00523,1e-05,0.75865]
[1777929569724,51.39,80046.01,0.0,0.00523,1e-05,0.758]
[1777929574759,51.39,80045.63,0.0,0.00522,1e-05,0.75632]
[1777929579795,51.39,80045.92,0.0,0.00522,1e-05,0.75654]
[1777929582118,51.39,80046.07,0.0,0.00522,1e-05,0.75666]
[1777929582170,51.39,80046.09,0.0,0.00522,1e-05,0.75667]
[1777929588994,51.39,80045.99,0.0,0.00522,1e-05,0.7566]
[1777929588998,51.39,80045.53,0.0,0.00522,1e-05,0.75625]
[1777929594899,51.39,80054.03,0.0,0.00527,1e-05,0.76271]
[1777929599934,51.39,80054.61,0.0,0.00527,1e-05,0.76316]
[1777929604969,51.39,80057.36,0.0,0.00529,1e-05,0.76526]
[1777929610012,51.39,80058.46,0.0,0.00529,1e-05,0.7661]
[1777929615040,51.39,80058.36,0.0,0.00529,1e-05,0.76602]
[1777929620075,51.39,80061.83,0.0,0.00531,1e-05,0.76869]
[1777929625112,51.39,80062.36,0.0,0.00532,1e-05,0.76909]
[1777929630145,51.39,80062.22,0.0,0.00532,1e-05,0.76899]
[1777929635179,51.39,80060.26,0.0,0.00529,1e-05,0.76608]
[1777929643236,51.39,80062.9,0.0,0.00531,1e-05,0.7681]
[1777929649277,51.39,80064.16,0.0,0.00532,1e-05,0.76907]
[1777929655116,51.39,80065.08,0.0,0.00532,1e-05,0.76978]
[1777929660355,51.39,80064.76,0.0,0.00532,1e-05,0.76953]
[1777929665390,51.39,80065.81,0.0,0.00533,1e-05,0.77034]
[1777929670425,51.39,80066.23,0.0,0.00533,1e-05,0.77066]
[1777929675460,51.39,80065.66,0.0,0.00533,1e-05,0.77022]
[1777929680495,51.39,80064.8,0.0,0.00532,1e-05,0.76956]
[1777929685531,51.39,80065.02,0.0,0.00532,1e-05,0.76973]
[1777929690566,51.39,80064.82,0.0,0.00532,1e-05,0.76958]
[1777929695601,51.39,80064.54,0.0,0.00531,1e-05,0.76796]
[1777929703657,51.39,80064.75,0.0,0.00531,1e-05,0.76812]
[1777929708691,51.39,80065.01,0.0,0.00531,1e-05,0.76832]
[1777929714733,51.39,80065.07,0.0,0.00531,1e-05,0.76836]
[1777929719769,51.39,80065.24,0.0,0.00531,1e-05,0.76849]
[1777929722791,51.39,80080.16,0.0,0.0054,1e-05,0.78003]
[1777929732860,51.39,80081.72,0.0,0.00541,1e-05,0.78125]
[1777929737895,51.39,80086.61,0.0,0.00544,1e-05,0.78506]
[1777929742929,51.39,80093.97,0.0,0.00549,1e-05,0.79084]
[1777929747964,51.39,80091.31,0.0,0.00547,1e-05,0.78875]
[1777929754006,51.39,80089.03,0.0,0.00545,1e-05,0.78553]
[1777929759042,51.39,80088.22,0.0,0.00544,1e-05,0.78489]
[1777929764077,51.39,80088.79,0.0,0.00544,1e-05,0.78534]
[1777929770119,51.39,80091.98,0.0,0.00546,1e-05,0.78784]
[1777929775154,51.39,80092.2,0.0,0.00547,1e-05,0.78801]
[1777929779185,51.39,80107.96,0.0,0.00556,1e-05,0.80047]
[1777929784220,51.39,80111.14,0.0,0.00558,1e-05,0.803]
[1777929789255,51.39,80113.94,0.0,0.0056,1e-05,0.80523]
[1777929794289,51.39,80112.84,0.0,0.00559,1e-05,0.80436]
[1777929799328,51.39,80114.26,0.0,0.0056,1e-05,0.80549]
[1777929804362,51.39,80118.77,0.0,0.00563,1e-05,0.8091]
[1777929808412,51.39,80132.51,0.0,0.00571,1e-05,0.82019]
[1777929810407,51.39,80155.1,0.0,0.00586,1e-05,0.8387]
[1777929813439,51.39,80180.53,0.0,0.00601,1e-05,0.85842]
[1777929818466,51.39,80182.97,0.0,0.00603,1e-05,0.86048]
[1777929823503,51.39,80182.01,0.0,0.00602,1e-05,0.85967]
[1777929828537,51.39,80188.41,0.0,0.00606,1e-05,0.86509]
[1777929833575,51.39,80194.21,0.0,0.0061,1e-05,0.87002]
[1777929836391,51.39,80219.4,0.0,0.00627,1e-05,0.89172]
[1777929841635,51.39,80214.53,0.0,0.00624,1e-05,0.88749]
[1777929846662,51.39,80204.59,0.0,0.00617,1e-05,0.87891]
[1777929851698,51.39,80204.2,0.0,0.00617,1e-05,0.87857]
[1777929856739,51.39,80211.92,0.0,0.00622,1e-05,0.88523]
[1777929861774,51.39,80218.79,0.0,0.00627,1e-05,0.89119]
[1777929863788,51.39,80235.02,0.0,0.00638,1e-05,0.9054]
[1777929864796,51.39,80249.37,0.0,0.00648,1e-05,0.91813]
[1777929869836,51.39,80245.72,0.0,0.00646,1e-05,0.91488]
[1777929874869,51.39,80238.28,0.0,0.00639,1e-05,0.90669]
[1777929879905,51.39,80228.72,0.0,0.00633,1e-05,0.89829]
[1777929884940,51.39,80227.53,0.0,0.00632,1e-05,0.89724]
[1777929889976,51.39,80226.32,0.0,0.00631,1e-05,0.89619]
[1777929896021,51.39,80225.98,0.0,0.00631,1e-05,0.89589]
[1777929901053,51.39,80225.83,0.0,0.00631,1e-05,0.89576]
[1777929906091,51.39,80225.87,0.0,0.00631,1e-05,0.89579]
[1777929911126,51.39,80223.85,0.0,0.00629,1e-05,0.89403]
[1777929916160,51.39,80224.8,0.0,0.0063,1e-05,0.89486]
[1777929922201,51.39,80224.41,0.0,0.0063,1e-05,0.89452]
[1777929927237,51.39,80222.67,0.0,0.00628,1e-05,0.893]
[1777929929251,51.39,80235.81,0.0,0.00638,1e-05,0.90451]
[1777929935292,51.39,80239.37,0.0,0.00639,1e-05,0.90606]
[1777929941334,51.39,80239.74,0.0,0.00639,1e-05,0.90639]
[1777929946370,51.39,80237.74,0.0,0.00638,1e-05,0.90463]
[1777929948471,51.39,80238.12,0.0,0.00638,1e-05,0.90496]
[1777929948567,51.39,80233.58,0.0,0.00635,1e-05,0.90097]
[1777929954425,51.39,80224.4,0.0,0.00629,1e-05,0.89293]
[1777929957206,51.39,80223.87,0.0,0.00628,1e-05,0.89247]
[1777929957447,51.39,80223.45,0.0,0.00628,1e-05,0.89211]
[1777929964502,51.39,80222.75,0.0,0.00627,1e-05,0.8915]
[1777929970539,51.39,80222.81,0.0,0.00628,1e-05,0.89155]
[1777929975574,51.39,80219.18,0.0,0.00625,1e-05,0.88839]
[1777929980611,51.39,80219.44,0.0,0.00625,1e-05,0.88862]
[1777929985646,51.39,80207.86,0.0,0.00617,1e-05,0.87861]
[1777929987460,51.39,80221.0,0.0,0.00626,1e-05,0.88997]
[1777929992694,51.39,80225.0,0.0,0.00628,1e-05,0.89188]
[1777930007600,51.39,80225.23,0.0,0.00628,1e-05,0.89208]
[1777930012834,51.39,80224.79,0.0,0.00628,1e-05,0.8917]
[1777930015859,51.39,80209.78,0.0,0.00618,1e-05,0.87871]
[1777930022904,51.39,80208.66,0.0,0.00617,1e-05,0.87775]
[1777930032978,51.39,80214.34,0.0,0.00621,1e-05,0.88264]
[1777930034992,51.39,80201.9,0.0,0.00612,1e-05,0.87195]
[1777930040027,51.39,80200.05,0.0,0.00611,1e-05,0.87037]
[1777930045061,51.39,80202.29,0.0,0.00613,1e-05,0.87229]
[1777930050098,51.39,80205.11,0.0,0.00614,1e-05,0.8747]
[1777930055132,51.39,80207.82,0.0,0.00615,1e-05,0.87547]
[1777930062183,51.39,80209.02,0.0,0.00616,1e-05,0.8765]
[1777930068224,51.39,80211.02,0.0,0.00617,1e-05,0.87822]
[1777930073259,51.39,80210.84,0.0,0.00617,1e-05,0.87807]
[1777930078294,51.39,80204.02,0.0,0.00613,1e-05,0.87222]
[1777930083330,51.39,80199.1,0.0,0.00609,1e-05,0.86802]
[1777930088367,51.39,80202.24,0.0,0.00611,1e-05,0.8707]
[1777930093399,51.39,80196.25,0.0,0.00607,1e-05,0.86559]
[1777930098435,51.39,80193.37,0.0,0.00606,1e-05,0.86315]
[1777930103470,51.39,80202.2,0.0,0.00611,1e-05,0.87066]
[1777930109513,51.39,80194.6,0.0,0.00606,1e-05,0.86419]
[1777930114548,51.39,80195.53,0.0,0.00606,1e-05,0.86344]
[1777930119583,51.39,80198.07,0.0,0.00608,1e-05,0.8656]
[1777930124617,51.39,80198.31,0.0,0.00608,1e-05,0.8658]
[1777930129653,51.39,80194.37,0.0,0.00605,1e-05,0.86246]
[1777930134687,51.39,80191.11,0.0,0.00603,1e-05,0.8597]
[1777930139723,51.39,80190.27,0.0,0.00602,1e-05,0.85899]
[1777930145765,51.39,80186.84,0.0,0.006,1e-05,0.8561]
[1777930150800,51.39,80184.64,0.0,0.00599,1e-05,0.85425]
[1777930155834,51.39,80182.25,0.0,0.00597,1e-05,0.85224]
[1777930161876,51.39,80181.22,0.0,0.00597,1e-05,0.85138]
[1777930166912,51.39,80173.63,0.0,0.00592,1e-05,0.84504]
[1777930171947,51.39,80169.43,0.0,0.00588,1e-05,0.84003]
[1777930178807,51.39,80167.33,0.0,0.00586,1e-05,0.8383]
[1777930184030,51.39,80169.97,0.0,0.00588,1e-05,0.84048]
[1777930189065,51.39,80171.95,0.0,0.00589,1e-05,0.84213]
[1777930194101,51.39,80178.47,0.0,0.00594,1e-05,0.84756]
[1777930199137,51.39,80179.09,0.0,0.00594,1e-05,0.84808]
[1777930204172,51.39,80174.6,0.0,0.00591,1e-05,0.84433]
[1777930209207,51.39,80172.43,0.0,0.0059,1e-05,0.84253]
[1777930213235,51.39,80185.06,0.0,0.00598,1e-05,0.85308]
[1777930216256,51.39,80197.01,0.0,0.00606,1e-05,0.86316]
[1777930221292,51.39,80199.54,0.0,0.00608,1e-05,0.86531]
[1777930226327,51.39,80206.36,0.0,0.00612,1e-05,0.87112]
[1777930231362,51.39,80205.85,0.0,0.00611,1e-05,0.86914]
[1777930236398,51.39,80210.63,0.0,0.00614,1e-05,0.87322]
[1777930241433,51.39,80214.05,0.0,0.00616,1e-05,0.87616]
[1777930246468,51.39,80212.43,0.0,0.00615,1e-05,0.87477]
[1777930251504,51.39,80216.14,0.0,0.00618,1e-05,0.87795]
[1777930259559,51.39,80216.92,0.0,0.00618,1e-05,0.87863]
[1777930265601,51.39,80217.21,0.0,0.00618,1e-05,0.87888]
[1777930268629,51.39,80234.04,0.0,0.0063,1e-05,0.89347]
[1777930274668,51.39,80237.01,0.0,0.00632,1e-05,0.89606]
[1777930279703,51.39,80235.18,0.0,0.00631,1e-05,0.89446]
[1777930284739,51.39,80232.86,0.0,0.00629,1e-05,0.89244]
[1777930294809,51.39,80231.94,0.0,0.00627,1e-05,0.89006]
[1777930299844,51.39,80228.49,0.0,0.00625,1e-05,0.88706]
[1777930309720,51.39,80226.92,0.0,0.00624,1e-05,0.8857]
[1777930314949,51.39,80225.48,0.0,0.00623,1e-05,0.88445]
[1777930323004,51.39,80225.15,0.0,0.00623,1e-05,0.88417]
[1777930328045,51.39,80221.82,0.0,0.0062,1e-05,0.88129]
[1777930333078,51.39,80221.75,0.0,0.0062,1e-05,0.88123]
[1777930338114,51.39,80221.87,0.0,0.0062,1e-05,0.88133]
[1777930343149,51.39,80221.9,0.0,0.0062,1e-05,0.88136]
[1777930350000,51.39,80221.08,0.0,0.0062,1e-05,0.88065]
[1777930354227,51.39,80213.3,0.0,0.00614,1e-05,0.87241]
[1777930359261,51.39,80213.61,0.0,0.00614,1e-05,0.87267]
[1777930364297,51.39,80212.76,0.0,0.00613,1e-05,0.87195]
[1777930369332,51.39,80206.35,0.0,0.00609,1e-05,0.86648]
[1777930376383,51.39,80207.45,0.0,0.0061,1e-05,0.86741]
[1777930382426,51.39,80210.66,0.0,0.00612,1e-05,0.87015]
[1777930387461,51.39,80212.3,0.0,0.00613,1e-05,0.87155]
[1777930395517,51.39,80213.3,0.0,0.00614,1e-05,0.87241]
[1777930400555,51.39,80215.23,0.0,0.00615,1e-05,0.87406]
[1777930410423,51.39,80215.7,0.0,0.00615,1e-05,0.87446]
[1777930415659,51.39,80220.07,0.0,0.00617,1e-05,0.87666]
[1777930420694,51.39,80221.04,0.0,0.00618,1e-05,0.8775]
[1777930425730,51.39,80220.68,0.0,0.00617,1e-05,0.87719]
[1777930430765,51.39,80222.13,0.0,0.00618,1e-05,0.87843]
[1777930435800,51.39,80222.11,0.0,0.00618,1e-05,0.87842]
[1777930441842,51.39,80221.87,0.0,0.00618,1e-05,0.87821]
[1777930446877,51.39,80221.39,0.0,0.00618,1e-05,0.8778]
[1777930453927,51.39,80221.4,0.0,0.00618,1e-05,0.87781]
[1777930458963,51.39,80226.64,0.0,0.00622,1e-05,0.88232]
[1777930463998,51.39,80224.5,0.0,0.0062,1e-05,0.88048]
[1777930469037,51.39,80223.74,0.0,0.0062,1e-05,0.87982]
[1777930472058,51.39,80208.26,0.0,0.00608,1e-05,0.86501]
[1777930477091,51.39,80209.34,0.0,0.00609,1e-05,0.86593]
[1777930483134,51.39,80210.35,0.0,0.00609,1e-05,0.86679]
[1777930490984,51.39,80213.34,0.0,0.00611,1e-05,0.86934]
[1777930501054,51.39,80215.41,0.0,0.00613,1e-05,0.87111]
[1777930507304,51.39,80214.8,0.0,0.00612,1e-05,0.87059]
[1777930512337,51.39,80215.01,0.0,0.00613,1e-05,0.87077]
[1777930517371,51.39,80210.56,0.0,0.0061,1e-05,0.86697]
[1777930526435,51.39,80211.09,0.0,0.0061,1e-05,0.86742]
[1777930532478,51.39,80207.68,0.0,0.00607,1e-05,0.86298]
[1777930533485,51.39,80226.97,0.0,0.0062,1e-05,0.87948]
[1777930538521,51.39,80233.14,0.0,0.00624,1e-05,0.88482]
[1777930543554,51.39,80232.12,0.0,0.00623,1e-05,0.88393]
[1777930548590,51.39,80236.31,0.0,0.00626,1e-05,0.88757]
[1777930552619,51.39,80250.26,0.0,0.00636,1e-05,0.89976]
[1777930557656,51.39,80255.07,0.0,0.00639,1e-05,0.90399]
[1777930562688,51.39,80257.23,0.0,0.0064,1e-05,0.9059]
[1777930567725,51.39,80258.24,0.0,0.00641,1e-05,0.90679]
[1777930572760,51.39,80246.75,0.0,0.00633,1e-05,0.89668]
[1777930577793,51.39,80243.54,0.0,0.00631,1e-05,0.89387]
[1777930583835,51.39,80241.42,0.0,0.00629,1e-05,0.89202]
[1777930589878,51.39,80239.61,0.0,0.00628,1e-05,0.89044]
[1777930599945,51.39,80238.68,0.0,0.00626,1e-05,0.88805]
[1777930605991,51.39,80235.28,0.0,0.00624,1e-05,0.8851]
[1777930612032,51.39,80232.55,0.0,0.00622,1e-05,0.88274]
[1777930617067,51.39,80231.06,0.0,0.00621,1e-05,0.88145]
[1777930622101,51.39,80227.15,0.0,0.00619,1e-05,0.87808]
[1777930627136,51.39,80226.58,0.0,0.00618,1e-05,0.87758]
[1777930632173,51.39,80226.59,0.0,0.00618,1e-05,0.87759]
[1777930641234,51.39,80224.46,0.0,0.00617,1e-05,0.87576]
[1777930646271,51.39,80225.27,0.0,0.00617,1e-05,0.87646]
[1777930651308,51.39,80225.64,0.0,0.00617,1e-05,0.87522]
[1777930656342,51.39,80224.97,0.0,0.00616,1e-05,0.87464]
[1777930662232,51.39,80224.3,0.0,0.00616,1e-05,0.87407]
[1777930667420,51.39,80222.93,0.0,0.00615,1e-05,0.87289]
[1777930672454,51.39,80222.34,0.0,0.00614,1e-05,0.87238]
[1777930678499,51.39,80220.5,0.0,0.00613,1e-05,0.87081]
[1777930683535,51.39,80229.88,0.0,0.00619,1e-05,0.87887]
[1777930688570,51.39,80229.96,0.0,0.00619,1e-05,0.87893]
[1777930693605,51.39,80229.52,0.0,0.00619,1e-05,0.87855]
[1777930698640,51.39,80229.07,0.0,0.00619,1e-05,0.87817]
[1777930704682,51.39,80227.86,0.0,0.00618,1e-05,0.87713]
[1777930709721,51.39,80227.12,0.0,0.00618,1e-05,0.87649]
[1777930715762,51.39,80226.98,0.0,0.00616,1e-05,0.87481]
[1777930720797,51.39,80224.38,0.0,0.00615,1e-05,0.87258]
[1777930725832,51.39,80221.62,0.0,0.00613,1e-05,0.87021]
[1777930730869,51.39,80223.56,0.0,0.00614,1e-05,0.87188]
[1777930735902,51.39,80222.2,0.0,0.00613,1e-05,0.87071]
[1777930737916,51.39,80205.71,0.0,0.00602,1e-05,0.8567]
[1777930742952,51.39,80202.99,0.0,0.006,1e-05,0.8544]
[1777930747986,51.39,80210.98,0.0,0.00606,1e-05,0.86115]
[1777930753021,51.39,80212.09,0.0,0.00606,1e-05,0.8621]
[1777930758056,51.39,80213.33,0.0,0.00607,1e-05,0.86315]
[1777930763091,51.39,80215.66,0.0,0.00609,1e-05,0.86513]
[1777930769134,51.39,80216.66,0.0,0.00609,1e-05,0.86598]
[1777930776183,51.39,80216.82,0.0,0.00608,1e-05,0.86457]
[1777930781218,51.39,80217.54,0.0,0.00609,1e-05,0.86518]
[1777930786254,51.39,80218.42,0.0,0.0061,1e-05,0.86593]
[1777930791288,51.39,80222.45,0.0,0.00612,1e-05,0.86937]
[1777930796323,51.39,80224.92,0.0,0.00614,1e-05,0.87149]
[1777930801357,51.39,80228.39,0.0,0.00616,1e-05,0.87446]
[1777930806392,51.39,80237.75,0.0,0.00623,1e-05,0.88253]
[1777930813442,51.39,80235.47,0.0,0.00621,1e-05,0.88056]
[1777930818477,51.39,80238.03,0.0,0.00623,1e-05,0.88277]
[1777930823512,51.39,80234.1,0.0,0.0062,1e-05,0.87938]
[1777930828548,51.39,80231.36,0.0,0.00618,1e-05,0.87702]
[1777930829554,51.39,80214.88,0.0,0.00607,1e-05,0.86292]
[1777930834590,51.39,80211.27,0.0,0.00604,1e-05,0.85832]
[1777930839625,51.39,80212.35,0.0,0.00604,1e-05,0.85924]
[1777930845667,51.39,80212.52,0.0,0.00605,1e-05,0.85938]
[1777930850702,51.39,80215.02,0.0,0.00606,1e-05,0.8615]
[1777930855736,51.39,80216.27,0.0,0.00607,1e-05,0.86256]
[1777930861780,51.39,80216.68,0.0,0.00607,1e-05,0.86291]
[1777930866814,51.39,80215.78,0.0,0.00607,1e-05,0.86214]
[1777930871849,51.39,80217.37,0.0,0.00608,1e-05,0.86349]
[1777930879904,51.39,80217.82,0.0,0.00608,1e-05,0.86388]
[1777930885947,51.39,80218.43,0.0,0.00609,1e-05,0.86439]
[1777930894004,51.39,80218.73,0.0,0.00608,1e-05,0.8631]
[1777930903917,51.39,80219.91,0.0,0.00608,1e-05,0.86411]
[1777930913141,51.39,80220.12,0.0,0.00609,1e-05,0.86429]
[1777930919178,51.39,80219.65,0.0,0.00608,1e-05,0.86389]
[1777930924214,51.39,80219.95,0.0,0.00608,1e-05,0.86414]
[1777930934128,51.39,80218.98,0.0,0.00608,1e-05,0.86332]
[1777930940326,51.39,80219.47,0.0,0.00608,1e-05,0.86373]
[1777930946367,51.39,80220.75,0.0,0.00609,1e-05,0.86482]
[1777930951403,51.39,80220.0,0.0,0.00607,1e-05,0.86264]
[1777930958452,51.39,80220.77,0.0,0.00608,1e-05,0.86329]
[1777930963487,51.39,80221.81,0.0,0.00609,1e-05,0.86418]
[1777930973556,51.39,80221.75,0.0,0.00609,1e-05,0.86413]
[1777930978592,51.39,80226.58,0.0,0.00612,1e-05,0.86824]
[1777930983627,51.39,80228.4,0.0,0.00613,1e-05,0.8698]
[1777930988662,51.39,80227.94,0.0,0.00613,1e-05,0.86941]
[1777930994548,51.39,80226.15,0.0,0.00612,1e-05,0.86788]
[1777930999738,51.39,80226.93,0.0,0.00612,1e-05,0.86854]
[1777931005781,51.39,80229.45,0.0,0.00614,1e-05,0.8707]
[1777931010816,51.39,80228.93,0.0,0.00613,1e-05,0.87025]
[1777931012830,51.39,80220.58,0.0,0.00607,1e-05,0.86159]
[1777931019879,51.39,80219.46,0.0,0.00606,1e-05,0.86064]
[1777931024915,51.39,80216.42,0.0,0.00604,1e-05,0.85806]
[1777931029949,51.39,80208.86,0.0,0.00599,1e-05,0.85168]
[1777931034985,51.39,80203.73,0.0,0.00596,1e-05,0.84738]
[1777931040022,51.39,80216.07,0.0,0.00604,1e-05,0.85776]
[1777931045057,51.39,80226.05,0.0,0.0061,1e-05,0.86624]
[1777931050093,51.39,80225.54,0.0,0.0061,1e-05,0.86581]
[1777931055128,51.39,80226.67,0.0,0.00611,1e-05,0.86677]
[1777931060165,51.39,80226.6,0.0,0.00611,1e-05,0.86671]
[1777931065199,51.39,80223.44,0.0,0.00609,1e-05,0.86402]
[1777931070235,51.39,80213.17,0.0,0.00602,1e-05,0.85531]
[1777931075269,51.39,80207.68,0.0,0.00597,1e-05,0.84916]
[1777931081314,51.39,80208.77,0.0,0.00598,1e-05,0.85008]
[1777931087357,51.39,80211.02,0.0,0.00599,1e-05,0.85197]
[1777931092389,51.39,80211.79,0.0,0.006,1e-05,0.85262]
[1777931097423,51.39,80213.19,0.0,0.00601,1e-05,0.8538]
[1777931102458,51.39,80212.26,0.0,0.006,1e-05,0.85301]
[1777931107494,51.39,80213.7,0.0,0.00601,1e-05,0.85423]
[1777931112528,51.39,80214.51,0.0,0.00602,1e-05,0.85491]
[1777931117563,51.39,80214.64,0.0,0.00602,1e-05,0.85502]
[1777931122599,51.39,80216.32,0.0,0.00603,1e-05,0.85644]
[1777931127633,51.39,80219.08,0.0,0.00605,1e-05,0.85877]
[1777931132669,51.39,80221.02,0.0,0.00605,1e-05,0.85887]
[1777931137703,51.39,80221.75,0.0,0.00605,1e-05,0.85949]
[1777931143746,51.39,80221.78,0.0,0.00605,1e-05,0.85952]
[1777931147775,51.39,80234.01,0.0,0.00614,1e-05,0.86993]
[1777931152809,51.39,80233.26,0.0,0.00613,1e-05,0.86929]
[1777931157844,51.39,80240.86,0.0,0.00618,1e-05,0.87581]
[1777931162879,51.39,80241.49,0.0,0.00619,1e-05,0.87636]
[1777931167915,51.39,80241.95,0.0,0.00619,1e-05,0.87675]
[1777931172949,51.39,80242.63,0.0,0.00619,1e-05,0.87734]
[1777931177985,51.39,80243.03,0.0,0.0062,1e-05,0.87768]
[1777931183020,51.39,80242.66,0.0,0.00619,1e-05,0.87736]
[1777931190069,51.39,80241.34,0.0,0.00619,1e-05,0.87623]
[1777931195104,51.39,80239.83,0.0,0.00616,1e-05,0.87337]
[1777931206182,51.39,80239.33,0.0,0.00616,1e-05,0.87294]
[1777931212223,51.39,80239.96,0.0,0.00617,1e-05,0.87348]
[1777931220280,51.39,80240.03,0.0,0.00617,1e-05,0.87354]
[1777931226322,51.39,80235.29,0.0,0.00613,1e-05,0.86947]
[1777931231357,51.39,80234.95,0.0,0.00613,1e-05,0.86918]
[1777931236392,51.39,80238.02,0.0,0.00615,1e-05,0.87181]
[1777931241426,51.39,80240.07,0.0,0.00617,1e-05,0.87357]
[1777931246462,51.39,80238.49,0.0,0.00616,1e-05,0.87221]
[1777931251497,51.39,80238.27,0.0,0.00614,1e-05,0.87047]
[1777931257539,51.39,80238.61,0.0,0.00615,1e-05,0.87076]
[1777931262574,51.39,80238.77,0.0,0.00615,1e-05,0.87089]
[1777931268618,51.39,80238.19,0.0,0.00614,1e-05,0.8704]
[1777931273701,51.39,80238.0,0.0,0.00614,1e-05,0.87023]
[1777931282764,51.39,80238.71,0.0,0.00615,1e-05,0.87084]
[1777931287804,51.39,80237.43,0.0,0.00614,1e-05,0.86975]
[1777931292838,51.39,80236.98,0.0,0.00613,1e-05,0.86936]
[1777931297874,51.39,80237.71,0.0,0.00614,1e-05,0.86999]
[1777931302908,51.39,80237.2,0.0,0.00614,1e-05,0.86955]
[1777931308951,51.39,80236.46,0.0,0.00613,1e-05,0.86892]
[1777931313985,51.39,80237.42,0.0,0.00613,1e-05,0.86818]
[1777931320034,51.39,80237.53,0.0,0.00613,1e-05,0.86828]
[1777931326868,51.39,80236.81,0.0,0.00612,1e-05,0.86766]
[1777931332118,51.39,80237.32,0.0,0.00613,1e-05,0.8681]
[1777931338159,51.39,80238.36,0.0,0.00613,1e-05,0.86899]
[1777931343195,51.39,80237.46,0.0,0.00613,1e-05,0.86822]
[1777931348230,51.39,80237.7,0.0,0.00613,1e-05,0.86842]
[1777931353265,51.39,80240.83,0.0,0.00615,1e-05,0.8711]
[1777931358305,51.39,80252.65,0.0,0.00623,1e-05,0.88129]
[1777931364342,51.39,80251.6,0.0,0.00622,1e-05,0.88038]
[1777931369377,51.39,80252.65,0.0,0.00623,1e-05,0.88129]
[1777931375418,51.39,80257.96,0.0,0.00626,1e-05,0.88431]
[1777931380456,51.39,80260.47,0.0,0.00627,1e-05,0.8865]
[1777931385492,51.39,80261.44,0.0,0.00628,1e-05,0.88734]
[1777931390527,51.39,80271.45,0.0,0.00635,1e-05,0.89609]
[1777931395561,51.39,80274.95,0.0,0.00637,1e-05,0.89917]
[1777931401604,51.39,80276.34,0.0,0.00638,1e-05,0.9004]
[1777931406643,51.39,80280.09,0.0,0.00641,1e-05,0.90371]
[1777931411677,51.39,80280.12,0.0,0.00641,1e-05,0.90373]
[1777931415706,51.39,80296.69,0.0,0.00653,1e-05,0.91849]
[1777931419737,51.39,80326.36,0.0,0.00674,1e-05,0.9454]
[1777931420744,51.39,80343.88,0.0,0.00687,1e-05,0.96159]
[1777931421753,51.39,80312.46,0.0,0.00664,1e-05,0.93271]
[1777931426786,51.39,80304.88,0.0,0.00658,1e-05,0.92585]
[1777931431821,51.39,80306.97,0.0,0.00659,1e-05,0.9261]
[1777931436857,51.39,80309.86,0.0,0.00661,1e-05,0.92872]
[1777931441892,51.39,80310.03,0.0,0.00661,1e-05,0.92887]
[1777931445924,51.39,80295.05,0.0,0.0065,1e-05,0.9154]
[1777931450956,51.39,80312.66,0.0,0.00663,1e-05,0.93125]
[1777931455991,51.39,80318.24,0.0,0.00667,1e-05,0.93632]
[1777931461032,51.39,80317.84,0.0,0.00667,1e-05,0.93596]
[1777931466068,51.39,80311.87,0.0,0.00662,1e-05,0.93053]
[1777931472110,51.39,80312.52,0.0,0.00663,1e-05,0.93112]
[1777931477145,51.39,80311.34,0.0,0.00662,1e-05,0.93005]
[1777931482180,51.39,80312.49,0.0,0.00663,1e-05,0.9311]
[1777931488030,51.39,80314.05,0.0,0.00664,1e-05,0.93251]
[1777931493256,51.39,80314.73,0.0,0.00663,1e-05,0.93149]
[1777931500306,51.39,80315.49,0.0,0.00664,1e-05,0.93218]
[1777931505341,51.39,80316.22,0.0,0.00664,1e-05,0.93284]
[1777931510377,51.39,80316.24,0.0,0.00664,1e-05,0.93286]
[1777931515410,51.39,80315.82,0.0,0.00664,1e-05,0.93248]
[1777931520446,51.39,80315.42,0.0,0.00664,1e-05,0.93211]
[1777931525481,51.39,80317.75,0.0,0.00665,1e-05,0.93423]
[1777931530516,51.39,80320.94,0.0,0.00668,1e-05,0.93714]
[1777931535551,51.39,80318.8,0.0,0.00666,1e-05,0.93519]
[1777931542599,51.39,80318.13,0.0,0.00666,1e-05,0.93458]
[1777931547638,51.39,80308.68,0.0,0.00659,1e-05,0.92601]
[1777931549649,51.39,80294.44,0.0,0.00649,1e-05,0.91323]
[1777931551663,51.39,80285.26,0.0,0.00641,1e-05,0.90347]
[1777931556698,51.39,80279.89,0.0,0.00637,1e-05,0.89873]
[1777931561733,51.39,80273.27,0.0,0.00633,1e-05,0.89291]
[1777931566768,51.39,80272.49,0.0,0.00632,1e-05,0.89223]
[1777931571803,51.39,80273.27,0.0,0.00633,1e-05,0.89291]
[1777931578662,51.39,80272.66,0.0,0.00632,1e-05,0.89238]
[1777931583888,51.39,80271.5,0.0,0.00632,1e-05,0.89136]
[1777931588922,51.39,80265.01,0.0,0.00627,1e-05,0.8857]
[1777931593958,51.39,80256.88,0.0,0.00622,1e-05,0.87865]
[1777931598992,51.39,80248.81,0.0,0.00616,1e-05,0.8717]
[1777931604028,51.39,80237.91,0.0,0.00609,1e-05,0.86238]
[1777931609063,51.39,80234.15,0.0,0.00606,1e-05,0.85919]
[1777931614097,51.39,80234.63,0.0,0.00605,1e-05,0.85805]
[1777931619133,51.39,80237.09,0.0,0.00607,1e-05,0.86014]
[1777931624168,51.39,80247.71,0.0,0.00614,1e-05,0.86919]
[1777931629203,51.39,80258.24,0.0,0.00621,1e-05,0.87825]
[1777931631218,51.39,80271.88,0.0,0.00631,1e-05,0.89011]
[1777931636251,51.39,80272.35,0.0,0.00631,1e-05,0.89052]
[1777931641296,51.39,80273.3,0.0,0.00632,1e-05,0.89135]
[1777931646334,51.39,80274.5,0.0,0.00633,1e-05,0.8924]
[1777931651371,51.39,80275.14,0.0,0.00633,1e-05,0.89296]
[1777931656421,51.39,80279.49,0.0,0.00636,1e-05,0.89678]
[1777931661457,51.39,80279.42,0.0,0.00636,1e-05,0.89672]
[1777931667500,51.39,80280.47,0.0,0.00637,1e-05,0.89764]
[1777931672536,51.39,80286.59,0.0,0.0064,1e-05,0.90143]
[1777931679367,51.39,80287.47,0.0,0.0064,1e-05,0.90221]
[1777931685625,51.39,80288.92,0.0,0.00642,1e-05,0.90349]
[1777931690660,51.39,80283.33,0.0,0.00638,1e-05,0.89856]
[1777931695695,51.39,80247.06,0.0,0.00613,1e-05,0.86708]
[1777931700730,51.39,80240.75,0.0,0.00609,1e-05,0.8617]
[1777931705765,51.39,80243.57,0.0,0.0061,1e-05,0.8641]
[1777931710800,51.39,80244.98,0.0,0.00611,1e-05,0.8653]
[1777931716845,51.39,80245.71,0.0,0.00612,1e-05,0.86592]
[1777931719863,51.39,80261.22,0.0,0.00622,1e-05,0.87926]
[1777931724898,51.39,80265.18,0.0,0.00625,1e-05,0.88269]
[1777931729933,51.39,80265.05,0.0,0.00625,1e-05,0.88258]
[1777931734968,51.39,80264.67,0.0,0.00624,1e-05,0.88067]
[1777931740012,51.39,80264.36,0.0,0.00623,1e-05,0.8804]
[1777931745042,51.39,80265.39,0.0,0.00624,1e-05,0.88129]
[1777931750074,51.39,80263.44,0.0,0.00623,1e-05,0.8796]
[1777931755110,51.39,80256.85,0.0,0.00618,1e-05,0.87391]
[1777931760143,51.39,80255.03,0.0,0.00617,1e-05,0.87235]
[1777931765180,51.39,80253.13,0.0,0.00616,1e-05,0.87072]
[1777931770214,51.39,80250.63,0.0,0.00614,1e-05,0.86857]
[1777931777263,51.39,80249.95,0.0,0.00614,1e-05,0.86799]
[1777931782298,51.39,80249.11,0.0,0.00613,1e-05,0.86727]
[1777931787333,51.39,80247.45,0.0,0.00612,1e-05,0.86585]
[1777931791361,51.39,80236.86,0.0,0.00604,1e-05,0.8553]
[1777931796396,51.39,80234.44,0.0,0.00602,1e-05,0.85325]
[1777931801431,51.39,80237.22,0.0,0.00604,1e-05,0.8556]
[1777931806465,51.39,80242.91,0.0,0.00608,1e-05,0.86043]
[1777931811502,51.39,80235.22,0.0,0.00603,1e-05,0.85391]
[1777931811927,51.39,80235.22,0.0,0.00603,1e-05,0.85391]
[1777931812508,51.39,80234.77,0.0,0.00602,1e-05,0.85353]
[1777931820349,51.39,80232.6,0.0,0.00601,1e-05,0.8517]
[1777931825599,51.39,80233.99,0.0,0.00602,1e-05,0.85287]
[1777931828183,51.39,80232.89,0.0,0.00601,1e-05,0.85195]
[1777931828284,51.39,80223.84,0.0,0.00595,1e-05,0.84435]
[1777931830581,51.39,80223.63,0.0,0.00595,1e-05,0.84417]
[1777931831429,51.39,80223.63,0.0,0.00595,1e-05,0.84417]
[1777931833968,51.39,80219.45,0.0,0.00592,1e-05,0.84068]
[1777931834045,51.39,80217.79,0.0,0.00591,1e-05,0.8393]
[1777931840490,51.39,80210.08,0.0,0.00586,1e-05,0.8329]
[1777931845739,51.39,80214.34,0.0,0.00589,1e-05,0.83643]
[1777931850774,51.39,80213.26,0.0,0.00588,1e-05,0.83553]
[1777931856817,51.39,80211.08,0.0,0.00586,1e-05,0.83221]
[1777931861853,51.39,80209.3,0.0,0.00585,1e-05,0.83074]
[1777931863947,51.39,80209.61,0.0,0.00585,1e-05,0.831]
[1777931863951,51.39,80217.99,0.0,0.0059,1e-05,0.83794]
[1777931870916,51.39,80219.31,0.0,0.00591,1e-05,0.83904]
[1777931880771,51.39,80219.39,0.0,0.00591,1e-05,0.8391]
[1777931887028,51.39,80219.32,0.0,0.00591,1e-05,0.83905]
[1777931895084,51.39,80219.68,0.0,0.00591,1e-05,0.83935]
[1777931900120,51.39,80220.32,0.0,0.00592,1e-05,0.83988]
[1777931905155,51.39,80219.94,0.0,0.00592,1e-05,0.83956]
[1777931910190,51.39,80219.76,0.0,0.00591,1e-05,0.83941]
[1777931913653,51.39,80220.53,0.0,0.00591,1e-05,0.83853]
[1777931914222,51.39,80220.17,0.0,0.00591,1e-05,0.83823]
[1777931919254,51.39,80219.98,0.0,0.00591,1e-05,0.83807]
[1777931925296,51.39,80220.03,0.0,0.00591,1e-05,0.83811]
[1777931930330,51.39,80228.87,0.0,0.00596,1e-05,0.84549]
[1777931935366,51.39,80220.94,0.0,0.00591,1e-05,0.83887]
[1777931940400,51.39,80221.62,0.0,0.00592,1e-05,0.83944]
[1777931949464,51.39,80221.46,0.0,0.00592,1e-05,0.8393]
[1777931954499,51.39,80221.84,0.0,0.00592,1e-05,0.83962]
[1777931960541,51.39,80220.66,0.0,0.00591,1e-05,0.83864]
[1777931965576,51.39,80221.2,0.0,0.00591,1e-05,0.83909]
[1777931970612,51.39,80215.34,0.0,0.00588,1e-05,0.83422]
[1777931978668,51.39,80215.63,0.0,0.00587,1e-05,0.83294]
[1777931983703,51.39,80216.79,0.0,0.00587,1e-05,0.8339]
[1777931988737,51.39,80218.05,0.0,0.00588,1e-05,0.83495]
[1777931993772,51.39,80224.09,0.0,0.00592,1e-05,0.83997]
[1777931998808,51.39,80223.6,0.0,0.00592,1e-05,0.83956]
[1777932002836,51.39,80206.54,0.0,0.00581,1e-05,0.82545]
[1777932004850,51.39,80235.94,0.0,0.006,1e-05,0.8499]
[1777932005918,51.39,80248.02,0.0,0.00608,1e-05,0.86012]
[1777932006876,51.39,80263.19,0.0,0.00618,1e-05,0.87309]
[1777932007882,51.39,80283.47,0.0,0.00632,1e-05,0.8907]
[1777932011683,51.39,80307.95,0.0,0.00649,1e-05,0.91234]
[1777932013924,51.39,80333.8,0.0,0.00668,1e-05,0.93566]
[1777932016584,51.39,80330.69,0.0,0.00666,1e-05,0.93283]
[1777932016722,51.39,80328.38,0.0,0.00664,1e-05,0.93073]
[1777932017957,51.39,80341.0,0.0,0.00673,1e-05,0.94225]
[1777932019984,51.39,80327.31,0.0,0.00663,1e-05,0.92976]
[1777932025011,51.39,80324.37,0.0,0.00661,1e-05,0.9271]
[1777932030051,51.39,80323.06,0.0,0.0066,1e-05,0.92591]
[1777932035085,51.39,80323.01,0.0,0.00659,1e-05,0.92423]
[1777932040121,51.39,80323.22,0.0,0.00659,1e-05,0.92442]
[1777932045158,51.39,80316.76,0.0,0.00654,1e-05,0.9186]
[1777932050194,51.39,80305.56,0.0,0.00647,1e-05,0.90859]
[1777932053215,51.39,80289.91,0.0,0.00636,1e-05,0.89475]
[1777932056237,51.39,80273.87,0.0,0.00624,1e-05,0.88075]
[1777932060263,51.39,80298.11,0.0,0.00641,1e-05,0.90198]
[1777932065300,51.39,80306.05,0.0,0.00647,1e-05,0.90903]
[1777932070333,51.39,80301.23,0.0,0.00643,1e-05,0.90474]
[1777932075368,51.39,80301.29,0.0,0.00644,1e-05,0.9048]
[1777932080403,51.39,80311.63,0.0,0.00651,1e-05,0.91401]
[1777932083424,51.39,80324.98,0.0,0.0066,1e-05,0.92601]
[1777932085336,51.39,80325.04,0.0,0.0066,1e-05,0.92607]
[1777932085776,51.39,80325.04,0.0,0.0066,1e-05,0.92607]
[1777932085438,51.39,80325.67,0.0,0.00661,1e-05,0.92664]
[1777932086445,51.39,80325.43,0.0,0.00661,1e-05,0.92642]
[1777932091480,51.39,80327.39,0.0,0.00661,1e-05,0.92655]
[1777932093494,51.39,80340.44,0.0,0.0067,1e-05,0.93842]
[1777932098529,51.39,80340.98,0.0,0.00671,1e-05,0.93891]
[1777932103565,51.39,80335.07,0.0,0.00667,1e-05,0.93352]
[1777932108600,51.39,80328.11,0.0,0.00661,1e-05,0.9272]
[1777932113635,51.39,80334.54,0.0,0.00666,1e-05,0.93304]
[1777932118670,51.39,80332.95,0.0,0.00665,1e-05,0.93159]
[1777932123709,51.39,80328.15,0.0,0.00662,1e-05,0.92724]
[1777932128739,51.39,80330.04,0.0,0.00663,1e-05,0.92895]
[1777932133774,51.39,80328.63,0.0,0.00662,1e-05,0.92767]
[1777932138809,51.39,80324.12,0.0,0.00659,1e-05,0.9236]
[1777932143844,51.39,80309.98,0.0,0.00649,1e-05,0.91091]
[1777932148880,51.39,80304.65,0.0,0.00645,1e-05,0.90617]
[1777932153914,51.39,80301.52,0.0,0.00641,1e-05,0.90178]
[1777932158950,51.39,80304.73,0.0,0.00644,1e-05,0.90462]
[1777932163989,51.39,80300.46,0.0,0.00641,1e-05,0.90084]
[1777932169022,51.39,80296.91,0.0,0.00638,1e-05,0.89771]
[1777932174059,51.39,80296.22,0.0,0.00638,1e-05,0.8971]
[1777932179095,51.39,80286.58,0.0,0.00631,1e-05,0.88864]
[1777932181108,51.39,80274.56,0.0,0.00623,1e-05,0.87819]
[1777932186145,51.39,80271.99,0.0,0.00621,1e-05,0.87596]
[1777932190173,51.39,80284.64,0.0,0.0063,1e-05,0.88695]
[1777932195208,51.39,80275.86,0.0,0.00624,1e-05,0.87931]
[1777932200242,51.39,80282.4,0.0,0.00628,1e-05,0.88499]
[1777932205277,51.39,80281.98,0.0,0.00628,1e-05,0.88463]
[1777932210315,51.39,80291.97,0.0,0.00635,1e-05,0.89336]
[1777932215349,51.39,80295.16,0.0,0.00636,1e-05,0.89456]
[1777932220385,51.39,80289.27,0.0,0.00632,1e-05,0.8894]
[1777932225418,51.39,80285.52,0.0,0.00629,1e-05,0.88612]
[1777932227435,51.39,80298.45,0.0,0.00638,1e-05,0.89746]
[1777932232467,51.39,80300.25,0.0,0.00639,1e-05,0.89905]
[1777932237503,51.39,80301.51,0.0,0.0064,1e-05,0.90016]
[1777932242537,51.39,80304.11,0.0,0.00642,1e-05,0.90246]
[1777932247573,51.39,80306.94,0.0,0.00644,1e-05,0.90497]
[1777932252608,51.39,80308.48,0.0,0.00645,1e-05,0.90634]
[1777932258650,51.39,80312.67,0.0,0.00648,1e-05,0.91007]
[1777932263685,51.39,80316.97,0.0,0.00651,1e-05,0.91391]
[1777932268720,51.39,80317.59,0.0,0.00652,1e-05,0.91446]
[1777932273755,51.39,80314.72,0.0,0.00649,1e-05,0.91027]
[1777932278789,51.39,80312.58,0.0,0.00647,1e-05,0.90837]
[1777932283825,51.39,80309.76,0.0,0.00645,1e-05,0.90586]
[1777932288860,51.39,80305.71,0.0,0.00642,1e-05,0.90227]
[1777932293895,51.39,80305.12,0.0,0.00642,1e-05,0.90174]
[1777932298930,51.39,80304.57,0.0,0.00641,1e-05,0.90126]
[1777932302959,51.39,80322.51,0.0,0.00654,1e-05,0.91724]
[1777932307993,51.39,80318.65,0.0,0.00651,1e-05,0.91378]
[1777932311013,51.39,80330.73,0.0,0.0066,1e-05,0.92465]
[1777932316050,51.39,80327.26,0.0,0.00657,1e-05,0.92152]
[1777932321085,51.39,80325.6,0.0,0.00656,1e-05,0.92002]
[1777932326131,51.39,80324.15,0.0,0.00655,1e-05,0.91872]
[1777932331160,51.39,80317.27,0.0,0.00649,1e-05,0.91093]
[1777932336192,51.39,80304.03,0.0,0.0064,1e-05,0.89917]
[1777932341228,51.39,80294.44,0.0,0.00633,1e-05,0.89073]
[1777932347269,51.39,80295.5,0.0,0.00634,1e-05,0.89166]
[1777932352303,51.39,80296.95,0.0,0.00635,1e-05,0.89294]
[1777932357339,51.39,80297.46,0.0,0.00635,1e-05,0.89338]
[1777932362374,51.39,80281.61,0.0,0.00624,1e-05,0.87955]
[1777932367409,51.39,80272.29,0.0,0.00618,1e-05,0.8715]
[1777932372443,51.39,80261.44,0.0,0.00611,1e-05,0.8622]
[1777932377478,51.39,80259.14,0.0,0.00609,1e-05,0.86024]
[1777932382513,51.39,80256.64,0.0,0.00607,1e-05,0.85812]
[1777932387548,51.39,80256.03,0.0,0.00607,1e-05,0.8576]
[1777932391579,51.39,80247.98,0.0,0.00601,1e-05,0.84924]
[1777932396614,51.39,80238.37,0.0,0.00594,1e-05,0.84118]
[1777932401649,51.39,80245.45,0.0,0.00599,1e-05,0.84712]
[1777932406685,51.39,80246.31,0.0,0.00599,1e-05,0.84784]
[1777932412725,51.39,80246.76,0.0,0.006,1e-05,0.84822]
[1777932417761,51.39,80249.85,0.0,0.00602,1e-05,0.85082]
[1777932422797,51.39,80257.16,0.0,0.00607,1e-05,0.85701]
[1777932427832,51.39,80257.2,0.0,0.00607,1e-05,0.85704]
[1777932432866,51.39,80257.27,0.0,0.00607,1e-05,0.8571]
[1777932437903,51.39,80257.76,0.0,0.00607,1e-05,0.85752]
[1777932442937,51.39,80255.61,0.0,0.00606,1e-05,0.85569]
[1777932447972,51.39,80257.07,0.0,0.00607,1e-05,0.85693]
[1777932453007,51.39,80254.57,0.0,0.00604,1e-05,0.85326]
[1777932458041,51.39,80253.62,0.0,0.00603,1e-05,0.85246]
[1777932465090,51.39,80252.77,0.0,0.00603,1e-05,0.85174]
[1777932470126,51.39,80250.77,0.0,0.00601,1e-05,0.85005]
[1777932477174,51.39,80249.7,0.0,0.00601,1e-05,0.84915]
[1777932482209,51.39,80249.11,0.0,0.006,1e-05,0.84865]
[1777932487244,51.39,80260.32,0.0,0.00608,1e-05,0.85813]
[1777932492279,51.39,80258.64,0.0,0.00607,1e-05,0.85671]
[1777932497315,51.39,80259.3,0.0,0.00607,1e-05,0.85727]
[1777932503357,51.39,80258.47,0.0,0.00606,1e-05,0.85656]
[1777932509399,51.39,80261.69,0.0,0.00609,1e-05,0.8593]
[1777932515216,51.39,80264.51,0.0,0.00609,1e-05,0.86014]
[1777932520477,51.39,80262.36,0.0,0.00608,1e-05,0.85831]
[1777932525511,51.39,80265.94,0.0,0.0061,1e-05,0.86136]
[1777932530546,51.39,80271.1,0.0,0.00614,1e-05,0.86577]
[1777932535581,51.39,80272.78,0.0,0.00615,1e-05,0.86721]
[1777932540616,51.39,80274.54,0.0,0.00616,1e-05,0.86872]
[1777932545651,51.39,80281.98,0.0,0.00621,1e-05,0.87513]
[1777932550685,51.39,80284.23,0.0,0.00623,1e-05,0.87707]
[1777932555720,51.39,80284.11,0.0,0.00623,1e-05,0.87697]
[1777932560757,51.39,80289.84,0.0,0.00627,1e-05,0.88194]
[1777932565793,51.39,80288.33,0.0,0.00626,1e-05,0.88063]
[1777932570825,51.39,80281.05,0.0,0.00621,1e-05,0.87432]
[1777932576868,51.39,80278.31,0.0,0.00618,1e-05,0.87039]
[1777932581902,51.39,80278.06,0.0,0.00618,1e-05,0.87017]
[1777932586941,51.39,80278.7,0.0,0.00618,1e-05,0.87072]
[1777932594996,51.39,80279.34,0.0,0.00618,1e-05,0.87127]
[1777932601038,51.39,80281.15,0.0,0.0062,1e-05,0.87283]
[1777932606075,51.39,80281.55,0.0,0.0062,1e-05,0.87318]
[1777932612115,51.39,80281.9,0.0,0.0062,1e-05,0.87348]
[1777932617150,51.39,80282.25,0.0,0.0062,1e-05,0.87378]
[1777932622187,51.39,80278.14,0.0,0.00618,1e-05,0.87024]
[1777932627220,51.39,80267.38,0.0,0.0061,1e-05,0.86103]
[1777932633262,51.39,80266.39,0.0,0.00609,1e-05,0.85862]
[1777932638297,51.39,80265.16,0.0,0.00608,1e-05,0.85758]
[1777932643333,51.39,80265.02,0.0,0.00608,1e-05,0.85746]
[1777932648372,51.39,80272.51,0.0,0.00613,1e-05,0.86384]
[1777932653408,51.39,80284.58,0.0,0.00621,1e-05,0.87422]
[1777932658446,51.39,80289.43,0.0,0.00624,1e-05,0.87841]
[1777932660457,51.39,80302.14,0.0,0.00633,1e-05,0.88949]
[1777932666282,51.39,80302.06,0.0,0.00633,1e-05,0.88942]
[1777932671533,51.39,80303.77,0.0,0.00634,1e-05,0.89092]
[1777932676569,51.39,80304.04,0.0,0.00634,1e-05,0.89115]
[1777932681603,51.39,80304.44,0.0,0.00635,1e-05,0.89151]
[1777932686639,51.39,80303.12,0.0,0.00634,1e-05,0.89035]
[1777932691674,51.39,80299.57,0.0,0.0063,1e-05,0.88564]
[1777932696708,51.39,80300.09,0.0,0.0063,1e-05,0.8861]
[1777932701744,51.39,80299.44,0.0,0.0063,1e-05,0.88553]
[1777932706779,51.39,80297.76,0.0,0.00629,1e-05,0.88407]
[1777932711814,51.39,80298.05,0.0,0.00629,1e-05,0.88432]
[1777932716849,51.39,80299.04,0.0,0.0063,1e-05,0.88518]
[1777932721883,51.39,80299.87,0.0,0.0063,1e-05,0.88591]
[1777932726918,51.39,80300.22,0.0,0.00631,1e-05,0.88621]
[1777932731953,51.39,80305.0,0.0,0.00634,1e-05,0.8904]
[1777932737997,51.39,80304.27,0.0,0.00633,1e-05,0.88976]
[1777932744038,51.39,80303.39,0.0,0.00633,1e-05,0.88898]
[1777932749073,51.39,80302.77,0.0,0.00632,1e-05,0.88844]
[1777932756914,51.39,80302.86,0.0,0.00631,1e-05,0.88692]
[1777932762164,51.39,80302.15,0.0,0.00631,1e-05,0.8863]
[1777932767198,51.39,80300.38,0.0,0.0063,1e-05,0.88476]
[1777932772234,51.39,80300.89,0.0,0.0063,1e-05,0.8852]
[1777932777268,51.39,80300.91,0.0,0.0063,1e-05,0.88522]
[1777932782304,51.39,80301.02,0.0,0.0063,1e-05,0.88532]
[1777932787339,51.39,80301.11,0.0,0.0063,1e-05,0.88539]
[1777932794388,51.39,80301.57,0.0,0.0063,1e-05,0.8858]
[1777932799422,51.39,80300.76,0.0,0.0063,1e-05,0.88509]
[1777932807263,51.39,80300.97,0.0,0.0063,1e-05,0.88527]
[1777932816542,51.39,80301.12,0.0,0.00629,1e-05,0.88381]
[1777932821576,51.39,80303.77,0.0,0.00631,1e-05,0.88612]
[1777932826612,51.39,80304.62,0.0,0.00631,1e-05,0.88686]
[1777932831647,51.39,80304.61,0.0,0.00631,1e-05,0.88686]
[1777932833661,51.39,80317.35,0.0,0.0064,1e-05,0.89805]
[1777932838696,51.39,80327.85,0.0,0.00648,1e-05,0.90737]
[1777932843730,51.39,80330.84,0.0,0.0065,1e-05,0.91004]
[1777932848766,51.39,80331.04,0.0,0.0065,1e-05,0.91022]
[1777932854809,51.39,80331.23,0.0,0.0065,1e-05,0.91039]
[1777932859845,51.39,80326.95,0.0,0.00647,1e-05,0.90657]
[1777932867686,51.39,80330.1,0.0,0.00649,1e-05,0.90938]
[1777932872935,51.39,80330.29,0.0,0.00648,1e-05,0.90792]
[1777932877971,51.39,80330.95,0.0,0.00649,1e-05,0.90851]
[1777932885020,51.39,80332.26,0.0,0.0065,1e-05,0.90968]
[1777932892068,51.39,80334.5,0.0,0.00651,1e-05,0.91168]
[1777932897104,51.39,80334.06,0.0,0.00651,1e-05,0.91129]
[1777932902142,51.39,80334.31,0.0,0.00651,1e-05,0.91151]
[1777932907175,51.39,80341.64,0.0,0.00656,1e-05,0.91809]
[1777932912209,51.39,80340.99,0.0,0.00656,1e-05,0.9175]
[1777932918039,51.39,80339.59,0.0,0.00655,1e-05,0.91624]
[1777932923287,51.39,80339.29,0.0,0.00655,1e-05,0.91598]
[1777932928326,51.39,80337.86,0.0,0.00654,1e-05,0.91469]
[1777932933357,51.39,80338.32,0.0,0.00653,1e-05,0.91347]
[1777932938391,51.39,80338.85,0.0,0.00653,1e-05,0.91395]
[1777932943427,51.39,80338.66,0.0,0.00653,1e-05,0.91377]
[1777932948462,51.39,80347.0,0.0,0.00659,1e-05,0.92128]
[1777932953497,51.39,80351.63,0.0,0.00662,1e-05,0.92547]
[1777932958536,51.39,80361.04,0.0,0.00669,1e-05,0.93403]
[1777932963570,51.39,80362.7,0.0,0.00671,1e-05,0.93554]
[1777932968606,51.39,80360.4,0.0,0.00669,1e-05,0.93344]
[1777932973640,51.39,80363.24,0.0,0.00671,1e-05,0.93604]
[1777932978676,51.39,80362.31,0.0,0.0067,1e-05,0.93519]
[1777932983711,51.39,80365.17,0.0,0.00672,1e-05,0.9378]
[1777932988746,51.39,80367.57,0.0,0.00674,1e-05,0.94]
[1777932993781,51.39,80365.76,0.0,0.00672,1e-05,0.93668]
[1777932998816,51.39,80364.16,0.0,0.0067,1e-05,0.93522]
[1777933003852,51.39,80364.51,0.0,0.00671,1e-05,0.93554]
[1777933008887,51.39,80364.64,0.0,0.00671,1e-05,0.93565]
[1777933012915,51.39,80344.29,0.0,0.00656,1e-05,0.91719]
[1777933018744,51.39,80327.42,0.0,0.00644,1e-05,0.90212]
[1777933022987,51.39,80315.17,0.0,0.00635,1e-05,0.89131]
[1777933026008,51.39,80300.79,0.0,0.00625,1e-05,0.87875]
[1777933028814,51.39,80286.68,0.0,0.00616,1e-05,0.86657]
[1777933034068,51.39,80278.74,0.0,0.0061,1e-05,0.85977]
[1777933039105,51.39,80285.0,0.0,0.00615,1e-05,0.86513]
[1777933044140,51.39,80290.04,0.0,0.00618,1e-05,0.86945]
[1777933049174,51.39,80290.05,0.0,0.00618,1e-05,0.86946]
[1777933055216,51.39,80290.44,0.0,0.00617,1e-05,0.86822]
[1777933058237,51.39,80278.1,0.0,0.00609,1e-05,0.85767]
[1777933063272,51.39,80273.86,0.0,0.00606,1e-05,0.85406]
[1777933069315,51.39,80270.91,0.0,0.00604,1e-05,0.85157]
[1777933077371,51.39,80268.92,0.0,0.00603,1e-05,0.84988]
[1777933082406,51.39,80268.3,0.0,0.00602,1e-05,0.84936]
[1777933087441,51.39,80273.47,0.0,0.00606,1e-05,0.85373]
[1777933092475,51.39,80274.27,0.0,0.00606,1e-05,0.85441]
[1777933097510,51.39,80273.76,0.0,0.00606,1e-05,0.85398]
[1777933102545,51.39,80271.7,0.0,0.00605,1e-05,0.85223]
[1777933107580,51.39,80269.52,0.0,0.00603,1e-05,0.85039]
[1777933112615,51.39,80268.32,0.0,0.00601,1e-05,0.84783]
[1777933116645,51.39,80255.84,0.0,0.00593,1e-05,0.83736]
[1777933121679,51.39,80259.24,0.0,0.00595,1e-05,0.8402]
[1777933126714,51.39,80250.71,0.0,0.0059,1e-05,0.83309]
[1777933131749,51.39,80252.18,0.0,0.00591,1e-05,0.83431]
[1777933136785,51.39,80254.85,0.0,0.00592,1e-05,0.83653]
[1777933141820,51.39,80255.27,0.0,0.00593,1e-05,0.83688]
[1777933146857,51.39,80263.98,0.0,0.00598,1e-05,0.84417]
[1777933151895,51.39,80268.75,0.0,0.00602,1e-05,0.84819]
[1777933156931,51.39,80267.4,0.0,0.00601,1e-05,0.84705]
[1777933158944,51.39,80253.55,0.0,0.00591,1e-05,0.83545]
[1777933163978,51.39,80255.62,0.0,0.00593,1e-05,0.83718]
[1777933169809,51.39,80255.88,0.0,0.00593,1e-05,0.83739]
[1777933175056,51.39,80257.41,0.0,0.00593,1e-05,0.83713]
[1777933179687,51.39,80257.14,0.0,0.00593,1e-05,0.83691]
[1777933179778,51.39,80257.31,0.0,0.00593,1e-05,0.83705]
[1777933181235,51.39,80257.31,0.0,0.00593,1e-05,0.83705]
[1777933181296,51.39,80256.38,0.0,0.00592,1e-05,0.83627]
[1777933187141,51.39,80255.32,0.0,0.00592,1e-05,0.83539]
[1777933189949,51.39,80269.98,0.0,0.00601,1e-05,0.84768]
[1777933195202,51.39,80268.95,0.0,0.00601,1e-05,0.84681]
[1777933200237,51.39,80268.35,0.0,0.006,1e-05,0.8463]
[1777933205272,51.39,80268.48,0.0,0.006,1e-05,0.84641]
[1777933210310,51.39,80264.72,0.0,0.00598,1e-05,0.84325]
[1777933215342,51.39,80264.32,0.0,0.00597,1e-05,0.84292]
[1777933220376,51.39,80263.92,0.0,0.00597,1e-05,0.84258]
[1777933225411,51.39,80266.17,0.0,0.00599,1e-05,0.84447]
[1777933230447,51.39,80265.31,0.0,0.00598,1e-05,0.84375]
[1777933233652,51.39,80265.23,0.0,0.00597,1e-05,0.84214]
[1777933233703,51.39,80265.27,0.0,0.00597,1e-05,0.84217]
[1777933235838,51.39,80265.27,0.0,0.00597,1e-05,0.84217]
[1777933235892,51.39,80265.27,0.0,0.00597,1e-05,0.84217]
[1777933242531,51.39,80263.91,0.0,0.00596,1e-05,0.84103]
[1777933247566,51.39,80264.87,0.0,0.00597,1e-05,0.84183]
[1777933254979,51.39,80264.15,0.0,0.00596,1e-05,0.84123]
[1777933255021,51.39,80263.41,0.0,0.00596,1e-05,0.84061]
[1777933260660,51.39,80262.87,0.0,0.00595,1e-05,0.84016]
[1777933265695,51.39,80262.77,0.0,0.00595,1e-05,0.84007]
[1777933266355,51.39,80262.77,0.0,0.00595,1e-05,0.84007]
[1777933266704,51.39,80262.58,0.0,0.00595,1e-05,0.83992]
[1777933268898,51.39,80261.87,0.0,0.00595,1e-05,0.83932]
[1777933268904,51.39,80262.32,0.0,0.00595,1e-05,0.8397]
[1777933271741,51.39,80249.49,0.0,0.00587,1e-05,0.82902]
[1777933277781,51.39,80252.04,0.0,0.00588,1e-05,0.83113]
[1777933283823,51.39,80253.88,0.0,0.0059,1e-05,0.83266]
[1777933288858,51.39,80258.56,0.0,0.00593,1e-05,0.83656]
[1777933295907,51.39,80258.5,0.0,0.00592,1e-05,0.83497]
[1777933300941,51.39,80257.16,0.0,0.00591,1e-05,0.83386]
[1777933305977,51.39,80257.67,0.0,0.00591,1e-05,0.83428]
[1777933311011,51.39,80256.29,0.0,0.0059,1e-05,0.83313]
[1777933316046,51.39,80260.99,0.0,0.00593,1e-05,0.83705]
[1777933321082,51.39,80260.98,0.0,0.00593,1e-05,0.83704]
[1777933326117,51.39,80267.29,0.0,0.00597,1e-05,0.84232]
[1777933331152,51.39,80272.0,0.0,0.006,1e-05,0.84628]
[1777933336187,51.39,80273.7,0.0,0.00602,1e-05,0.84771]
[1777933342228,51.39,80273.03,0.0,0.00601,1e-05,0.84715]
[1777933347263,51.39,80274.04,0.0,0.00602,1e-05,0.848]
[1777933352300,51.39,80265.19,0.0,0.00595,1e-05,0.83902]
[1777933357336,51.39,80260.47,0.0,0.00592,1e-05,0.83508]
[1777933362371,51.39,80251.07,0.0,0.00586,1e-05,0.82728]
[1777933367406,51.39,80248.43,0.0,0.00584,1e-05,0.8251]
[1777933372441,51.39,80250.57,0.0,0.00585,1e-05,0.82687]
[1777933377475,51.39,80250.75,0.0,0.00585,1e-05,0.82701]
[1777933382512,51.39,80251.78,0.0,0.00586,1e-05,0.82787]
[1777933387546,51.39,80252.28,0.0,0.00586,1e-05,0.82828]
[1777933392582,51.39,80250.39,0.0,0.00585,1e-05,0.82672]
[1777933397617,51.39,80245.35,0.0,0.00582,1e-05,0.82256]
[1777933402655,51.39,80242.97,0.0,0.0058,1e-05,0.82061]
[1777933407691,51.39,80240.89,0.0,0.00579,1e-05,0.8189]
[1777933412727,51.39,80258.91,0.0,0.0059,1e-05,0.83225]
[1777933417761,51.39,80262.17,0.0,0.00592,1e-05,0.83496]
[1777933422796,51.39,80267.65,0.0,0.00595,1e-05,0.83954]
[1777933427833,51.39,80267.59,0.0,0.00595,1e-05,0.83949]
[1777933435886,51.39,80266.76,0.0,0.00595,1e-05,0.83879]
[1777933440922,51.39,80263.89,0.0,0.00593,1e-05,0.83639]
[1777933446964,51.39,80261.84,0.0,0.00592,1e-05,0.83468]
[1777933451999,51.39,80263.84,0.0,0.00593,1e-05,0.83635]
[1777933457034,51.39,80281.72,0.0,0.00605,1e-05,0.85138]
[1777933458758,51.39,80284.75,0.0,0.00607,1e-05,0.85395]
[1777933459048,51.39,80284.35,0.0,0.00607,1e-05,0.85361]
[1777933465090,51.39,80283.93,0.0,0.00606,1e-05,0.85325]
[1777933470125,51.39,80280.64,0.0,0.00604,1e-05,0.85047]
[1777933471162,51.39,80280.64,0.0,0.00604,1e-05,0.85047]
[1777933471248,51.39,80277.16,0.0,0.00601,1e-05,0.84597]
[1777933477176,51.39,80278.37,0.0,0.00601,1e-05,0.84699]
[1777933482338,51.39,80280.58,0.0,0.00603,1e-05,0.84886]
[1777933483216,51.39,80280.48,0.0,0.00603,1e-05,0.84878]
[1777933488251,51.39,80280.94,0.0,0.00603,1e-05,0.84916]
[1777933494293,51.39,80280.7,0.0,0.00603,1e-05,0.84896]
[1777933498320,51.39,80251.98,0.0,0.00584,1e-05,0.82498]
[1777933503355,51.39,80258.52,0.0,0.00588,1e-05,0.83039]
[1777933506034,51.39,80253.33,0.0,0.00585,1e-05,0.8261]
[1777933506117,51.39,80251.18,0.0,0.00584,1e-05,0.82432]
[1777933506566,51.39,80251.18,0.0,0.00584,1e-05,0.82432]
[1777933506598,51.39,80252.29,0.0,0.00584,1e-05,0.82524]
[1777933508000,51.39,80252.29,0.0,0.00584,1e-05,0.82524]
[1777933508024,51.39,80253.3,0.0,0.00585,1e-05,0.82607]
[1777933514441,51.39,80254.36,0.0,0.00586,1e-05,0.82695]
[1777933520477,51.39,80255.52,0.0,0.00586,1e-05,0.82791]
[1777933525514,51.39,80261.82,0.0,0.00591,1e-05,0.83313]
[1777933530552,51.39,80265.67,0.0,0.00593,1e-05,0.83634]
[1777933532976,51.39,80270.88,0.0,0.00595,1e-05,0.83915]
[1777933533032,51.39,80272.12,0.0,0.00596,1e-05,0.84019]
[1777933538607,51.39,80269.07,0.0,0.00594,1e-05,0.83764]
[1777933544649,51.39,80268.1,0.0,0.00594,1e-05,0.83683]
[1777933549683,51.39,80270.74,0.0,0.00595,1e-05,0.83904]
[1777933554718,51.39,80271.7,0.0,0.00596,1e-05,0.83984]
[1777933559754,51.39,80278.59,0.0,0.00601,1e-05,0.84563]
[1777933564790,51.39,80277.69,0.0,0.006,1e-05,0.84487]
[1777933569825,51.39,80279.36,0.0,0.00601,1e-05,0.84628]
[1777933572182,51.39,80279.68,0.0,0.00601,1e-05,0.84655]
[1777933572194,51.39,80276.26,0.0,0.00599,1e-05,0.84367]
[1777933573711,51.39,80276.26,0.0,0.00599,1e-05,0.84367]
[1777933573854,51.39,80275.42,0.0,0.00598,1e-05,0.84296]
[1777933578889,51.39,80284.37,0.0,0.00604,1e-05,0.85051]
[1777933583923,51.39,80280.97,0.0,0.00602,1e-05,0.84764]
[1777933591978,51.39,80279.64,0.0,0.006,1e-05,0.84496]
[1777933595394,51.39,80279.84,0.0,0.006,1e-05,0.84513]
[1777933595437,51.39,80279.74,0.0,0.006,1e-05,0.84505]
[1777933601041,51.39,80279.34,0.0,0.006,1e-05,0.84471]
[1777933603794,51.39,80279.81,0.0,0.006,1e-05,0.8451]
[1777933604063,51.39,80279.72,0.0,0.006,1e-05,0.84503]
[1777933610104,51.39,80282.12,0.0,0.00602,1e-05,0.84705]
[1777933615139,51.39,80281.44,0.0,0.00601,1e-05,0.84648]
[1777933617153,51.39,80267.37,0.0,0.00592,1e-05,0.83468]
[1777933621111,51.39,80265.85,0.0,0.00591,1e-05,0.83342]
[1777933621182,51.39,80258.01,0.0,0.00586,1e-05,0.82691]
[1777933626218,51.39,80256.82,0.0,0.00585,1e-05,0.82593]
[1777933631252,51.39,80256.57,0.0,0.00585,1e-05,0.82572]
[1777933636286,51.39,80255.85,0.0,0.00585,1e-05,0.82513]
[1777933641321,51.39,80254.14,0.0,0.00583,1e-05,0.82372]
[1777933646357,51.39,80255.0,0.0,0.00584,1e-05,0.82443]
[1777933651393,51.39,80247.95,0.0,0.00578,1e-05,0.81711]
[1777933656427,51.39,80263.0,0.0,0.00588,1e-05,0.82952]
[1777933660145,51.39,80263.15,0.0,0.00588,1e-05,0.82964]
[1777933660247,51.39,80263.05,0.0,0.00588,1e-05,0.82956]
[1777933663252,51.39,80262.73,0.0,0.00588,1e-05,0.82929]
[1777933663294,51.39,80262.48,0.0,0.00588,1e-05,0.82909]
[1777933668144,51.39,80261.78,0.0,0.00587,1e-05,0.82851]
[1777933668513,51.39,80257.96,0.0,0.00585,1e-05,0.82535]
[1777933669365,51.39,80257.96,0.0,0.00585,1e-05,0.82535]
[1777933669519,51.39,80257.42,0.0,0.00584,1e-05,0.8249]
[1777933669982,51.39,80257.42,0.0,0.00584,1e-05,0.8249]
[1777933670527,51.39,80257.62,0.0,0.00585,1e-05,0.82507]
[1777933675561,51.39,80262.46,0.0,0.00588,1e-05,0.82907]
[1777933680596,51.39,80260.38,0.0,0.00586,1e-05,0.82735]
[1777933685631,51.39,80261.16,0.0,0.00587,1e-05,0.82799]
[1777933690666,51.39,80260.26,0.0,0.00586,1e-05,0.82725]
[1777933695701,51.39,80260.03,0.0,0.00586,1e-05,0.82706]
[1777933700048,51.39,80254.18,0.0,0.00582,1e-05,0.82223]
[1777933700055,51.39,80253.33,0.0,0.00582,1e-05,0.82153]
[1777933705773,51.39,80257.4,0.0,0.00584,1e-05,0.82488]
[1777933711813,51.39,80258.03,0.0,0.00584,1e-05,0.82388]
[1777933718861,51.39,80258.49,0.0,0.00584,1e-05,0.82426]
[1777933723896,51.39,80258.19,0.0,0.00584,1e-05,0.82401]
[1777933729939,51.39,80258.33,0.0,0.00584,1e-05,0.82413]
[1777933734974,51.39,80253.17,0.0,0.00581,1e-05,0.81988]
[1777933740014,51.39,80243.55,0.0,0.00574,1e-05,0.81201]
[1777933747060,51.39,80242.42,0.0,0.00574,1e-05,0.81109]
[1777933752096,51.39,80242.54,0.0,0.00574,1e-05,0.81119]
[1777933753904,51.39,80242.54,0.0,0.00574,1e-05,0.81119]
[1777933754110,51.39,80244.72,0.0,0.00575,1e-05,0.81296]
[1777933760152,51.39,80246.49,0.0,0.00576,1e-05,0.81441]
[1777933763731,51.39,80246.87,0.0,0.00577,1e-05,0.81472]
[1777933764180,51.39,80247.07,0.0,0.00577,1e-05,0.81488]
[1777933771228,51.39,80245.82,0.0,0.00575,1e-05,0.81235]
[1777933776263,51.39,80245.42,0.0,0.00575,1e-05,0.81203]
[1777933781300,51.39,80240.56,0.0,0.00572,1e-05,0.80807]
[1777933787340,51.39,80239.25,0.0,0.00571,1e-05,0.80701]
[1777933792375,51.39,80238.5,0.0,0.0057,1e-05,0.8064]
[1777933797410,51.39,80238.7,0.0,0.0057,1e-05,0.80656]
[1777933802446,51.39,80240.26,0.0,0.00571,1e-05,0.80783]
[1777933807481,51.39,80243.45,0.0,0.00573,1e-05,0.81042]
[1777933812518,51.39,80244.44,0.0,0.00574,1e-05,0.81123]
[1777933817553,51.39,80244.33,0.0,0.00574,1e-05,0.81114]
[1777933823596,51.39,80246.4,0.0,0.00575,1e-05,0.81282]
[1777933828629,51.39,80245.2,0.0,0.00574,1e-05,0.81185]
[1777933831651,51.39,80237.29,0.0,0.00568,1e-05,0.80392]
[1777933836685,51.39,80233.26,0.0,0.00566,1e-05,0.80067]
[1777933842727,51.39,80232.55,0.0,0.00565,1e-05,0.8001]
[1777933847763,51.39,80231.95,0.0,0.00565,1e-05,0.79962]
[1777933852798,51.39,80226.92,0.0,0.00562,1e-05,0.79558]
[1777933857833,51.39,80214.75,0.0,0.00554,1e-05,0.78588]
[1777933862867,51.39,80214.07,0.0,0.00554,1e-05,0.78534]
[1777933867902,51.39,80213.14,0.0,0.00553,1e-05,0.7846]
[1777933872938,51.39,80214.0,0.0,0.00554,1e-05,0.78528]
[1777933877972,51.39,80213.05,0.0,0.00553,1e-05,0.78453]
[1777933883008,51.39,80218.4,0.0,0.00557,1e-05,0.78878]
[1777933888043,51.39,80219.16,0.0,0.00557,1e-05,0.78938]
[1777933895094,51.39,80215.93,0.0,0.00554,1e-05,0.78534]
[1777933899308,51.39,80212.73,0.0,0.00552,1e-05,0.78281]
[1777933899316,51.39,80212.76,0.0,0.00552,1e-05,0.78283]
[1777933899829,51.39,80212.76,0.0,0.00552,1e-05,0.78283]
[1777933900129,51.39,80212.76,0.0,0.00552,1e-05,0.78283]
[1777933905165,51.39,80213.28,0.0,0.00552,1e-05,0.78324]
[1777933910200,51.39,80211.28,0.0,0.00551,1e-05,0.78166]
[1777933915234,51.39,80213.03,0.0,0.00552,1e-05,0.78304]
[1777933920270,51.39,80210.11,0.0,0.0055,1e-05,0.78074]
[1777933925304,51.39,80181.3,0.0,0.00533,1e-05,0.75828]
[1777933930340,51.39,80178.84,0.0,0.00531,1e-05,0.75639]
[1777933934367,51.39,80191.37,0.0,0.00539,1e-05,0.76607]
[1777933939403,51.39,80198.5,0.0,0.00543,1e-05,0.77162]
[1777933944439,51.39,80202.16,0.0,0.00545,1e-05,0.77449]
[1777933950481,51.39,80200.19,0.0,0.00544,1e-05,0.77294]
[1777933955515,51.39,80198.2,0.0,0.00542,1e-05,0.76993]
[1777933960551,51.39,80197.12,0.0,0.00541,1e-05,0.76909]
[1777933965585,51.39,80193.88,0.0,0.00539,1e-05,0.76657]
[1777933970621,51.39,80194.51,0.0,0.0054,1e-05,0.76706]
[1777933975655,51.39,80197.54,0.0,0.00542,1e-05,0.76942]
[1777933982705,51.39,80197.6,0.0,0.00542,1e-05,0.76947]
[1777933985726,51.39,80184.07,0.0,0.00533,1e-05,0.75898]
[1777933990761,51.39,80181.1,0.0,0.00532,1e-05,0.75669]
[1777933995798,51.39,80179.92,0.0,0.00531,1e-05,0.75579]
[1777934000831,51.39,80179.04,0.0,0.0053,1e-05,0.75511]
[1777934005866,51.39,80179.09,0.0,0.0053,1e-05,0.75515]
[1777934010901,51.39,80179.37,0.0,0.00531,1e-05,0.75537]
[1777934015938,51.39,80177.85,0.0,0.00529,1e-05,0.75277]
[1777934020972,51.39,80174.06,0.0,0.00526,1e-05,0.74987]
[1777934027014,51.39,80175.33,0.0,0.00527,1e-05,0.75084]
[1777934032053,51.39,80174.65,0.0,0.00527,1e-05,0.75032]
[1777934037090,51.39,80174.99,0.0,0.00527,1e-05,0.75058]
[1777934042125,51.39,80173.98,0.0,0.00526,1e-05,0.74981]
[1777934047161,51.39,80179.63,0.0,0.0053,1e-05,0.75413]
[1777934052195,51.39,80178.49,0.0,0.00529,1e-05,0.75326]
[1777934057230,51.39,80171.19,0.0,0.00525,1e-05,0.74769]
[1777934062264,51.39,80181.21,0.0,0.00531,1e-05,0.75535]
[1777934067300,51.39,80180.7,0.0,0.0053,1e-05,0.75495]
[1777934072336,51.39,80179.97,0.0,0.00529,1e-05,0.75296]
[1777934073343,51.39,80195.6,0.0,0.00538,1e-05,0.76501]
[1777934078378,51.39,80199.5,0.0,0.00541,1e-05,0.76804]
[1777934083420,51.39,80168.57,0.0,0.00522,1e-05,0.74428]
[1777934087447,51.39,80134.36,0.0,0.00502,1e-05,0.71871]
[1777934089461,51.39,80114.15,0.0,0.00491,1e-05,0.70396]
[1777934094496,51.39,80120.83,0.0,0.00495,1e-05,0.70881]
[1777934099531,51.39,80125.57,0.0,0.00497,1e-05,0.71226]
[1777934104566,51.39,80126.74,0.0,0.00498,1e-05,0.71312]
[1777934109600,51.39,80122.76,0.0,0.00496,1e-05,0.71021]
[1777934114636,51.39,80129.79,0.0,0.005,1e-05,0.71535]
[1777934119672,51.39,80131.37,0.0,0.00501,1e-05,0.71651]
[1777934124707,51.39,80131.14,0.0,0.00501,1e-05,0.71634]
[1777934129742,51.39,80132.84,0.0,0.00502,1e-05,0.71759]
[1777934132381,51.39,80144.88,0.0,0.00507,1e-05,0.7251]
[1777934132762,51.39,80144.4,0.0,0.00507,1e-05,0.72474]
[1777934135623,51.39,80145.25,0.0,0.00508,1e-05,0.72538]
[1777934135784,51.39,80144.57,0.0,0.00507,1e-05,0.72487]
[1777934140819,51.39,80142.58,0.0,0.00506,1e-05,0.7234]
[1777934146862,51.39,80141.6,0.0,0.00506,1e-05,0.72267]
[1777934148454,51.39,80141.32,0.0,0.00505,1e-05,0.72246]
[1777934148546,51.39,80142.45,0.0,0.00506,1e-05,0.7233]
[1777934149601,51.39,80142.45,0.0,0.00506,1e-05,0.7233]
[1777934149883,51.39,80142.45,0.0,0.00506,1e-05,0.7233]
[1777934150962,51.39,80142.45,0.0,0.00506,1e-05,0.7233]
[1777934151897,51.39,80142.02,0.0,0.00506,1e-05,0.72298]
[1777934156938,51.39,80148.65,0.0,0.0051,1e-05,0.7279]
[1777934161973,51.39,80145.05,0.0,0.00508,1e-05,0.72523]
[1777934162981,51.39,80131.36,0.0,0.005,1e-05,0.71513]
[1777934168015,51.39,80126.59,0.0,0.00497,1e-05,0.71164]
[1777934173050,51.39,80127.08,0.0,0.00497,1e-05,0.71199]
[1777934178086,51.39,80131.94,0.0,0.005,1e-05,0.71555]
[1777934183121,51.39,80137.42,0.0,0.00503,1e-05,0.71958]
[1777934188156,51.39,80136.99,0.0,0.00503,1e-05,0.71927]
[1777934193192,51.39,80134.49,0.0,0.00501,1e-05,0.71605]
[1777934198226,51.39,80133.6,0.0,0.005,1e-05,0.71539]
[1777934203261,51.39,80132.79,0.0,0.005,1e-05,0.7148]
[1777934208297,51.39,80120.23,0.0,0.00493,1e-05,0.70564]
[1777934213332,51.39,80116.54,0.0,0.0049,1e-05,0.70297]
[1777934218367,51.39,80128.57,0.0,0.00497,1e-05,0.71171]
[1777934223403,51.39,80128.79,0.0,0.00497,1e-05,0.71187]
[1777934228438,51.39,80123.86,0.0,0.00495,1e-05,0.70828]
[1777934233472,51.39,80124.7,0.0,0.00495,1e-05,0.70889]
[1777934237502,51.39,80110.77,0.0,0.00487,1e-05,0.6988]
[1777934242537,51.39,80102.19,0.0,0.00482,1e-05,0.69265]
[1777934247572,51.39,80097.38,0.0,0.0048,1e-05,0.68923]
[1777934252607,51.39,80103.77,0.0,0.00482,1e-05,0.69244]
[1777934257641,51.39,80103.64,0.0,0.00482,1e-05,0.69234]
[1777934262678,51.39,80098.48,0.0,0.0048,1e-05,0.68867]
[1777934269727,51.39,80097.85,0.0,0.00479,1e-05,0.68822]
[1777934270734,51.39,80112.95,0.0,0.00488,1e-05,0.69902]
[1777934275771,51.39,80117.42,0.0,0.0049,1e-05,0.70224]
[1777934277782,51.39,80104.75,0.0,0.00483,1e-05,0.69314]
[1777934282819,51.39,80107.09,0.0,0.00484,1e-05,0.69481]
[1777934287854,51.39,80101.95,0.0,0.00481,1e-05,0.69114]
[1777934292888,51.39,80105.46,0.0,0.00483,1e-05,0.69364]
[1777934298930,51.39,80103.37,0.0,0.00482,1e-05,0.69215]
[1777934303965,51.39,80103.22,0.0,0.00482,1e-05,0.69204]
[1777934309001,51.39,80105.89,0.0,0.00484,1e-05,0.69395]
[1777934314037,51.39,80115.16,0.0,0.00488,1e-05,0.69925]
[1777934318065,51.39,80127.72,0.0,0.00495,1e-05,0.70835]
[1777934323099,51.39,80121.3,0.0,0.00491,1e-05,0.70369]
[1777934328135,51.39,80118.29,0.0,0.0049,1e-05,0.70151]
[1777934333170,51.39,80119.98,0.0,0.00491,1e-05,0.70273]
[1777934338205,51.39,80118.05,0.0,0.00489,1e-05,0.70134]
[1777934343240,51.39,80118.59,0.0,0.0049,1e-05,0.70173]
[1777934348276,51.39,80118.16,0.0,0.0049,1e-05,0.70142]
[1777934353311,51.39,80118.6,0.0,0.0049,1e-05,0.70173]
[1777934358346,51.39,80115.66,0.0,0.00488,1e-05,0.69961]
[1777934363383,51.39,80116.84,0.0,0.00489,1e-05,0.70046]
[1777934368420,51.39,80116.7,0.0,0.00489,1e-05,0.70036]
[1777934373456,51.39,80115.6,0.0,0.00487,1e-05,0.69821]
[1777934378491,51.39,80118.48,0.0,0.00489,1e-05,0.70029]
[1777934383524,51.39,80118.72,0.0,0.00489,1e-05,0.70046]
[1777934388560,51.39,80117.69,0.0,0.00488,1e-05,0.69972]
[1777934393596,51.39,80119.9,0.0,0.0049,1e-05,0.70131]
[1777934398630,51.39,80118.72,0.0,0.00489,1e-05,0.70046]
[1777934403665,51.39,80119.72,0.0,0.00489,1e-05,0.70118]
[1777934408701,51.39,80119.33,0.0,0.00489,1e-05,0.7009]
[1777934413735,51.39,80119.19,0.0,0.00489,1e-05,0.7008]
[1777934418771,51.39,80117.51,0.0,0.00488,1e-05,0.69959]
[1777934423806,51.39,80115.97,0.0,0.00487,1e-05,0.69848]
[1777934428842,51.39,80116.21,0.0,0.00487,1e-05,0.69865]
[1777934433878,51.39,80116.76,0.0,0.00487,1e-05,0.69769]
[1777934438925,51.39,80119.16,0.0,0.00488,1e-05,0.69942]
[1777934440944,51.39,80106.75,0.0,0.00481,1e-05,0.69053]
[1777934445982,51.39,80103.79,0.0,0.0048,1e-05,0.68842]
[1777934451016,51.39,80107.25,0.0,0.00482,1e-05,0.69088]
[1777934456050,51.39,80105.71,0.0,0.00481,1e-05,0.68979]
[1777934461085,51.39,80104.67,0.0,0.0048,1e-05,0.68905]
[1777934466120,51.39,80102.37,0.0,0.00479,1e-05,0.68741]
[1777934474177,51.39,80101.88,0.0,0.00479,1e-05,0.68706]
[1777934479211,51.39,80097.82,0.0,0.00476,1e-05,0.68419]
[1777934484246,51.39,80095.8,0.0,0.00475,1e-05,0.68276]
[1777934487268,51.39,80107.98,0.0,0.00482,1e-05,0.6914]
[1777934492304,51.39,80106.47,0.0,0.0048,1e-05,0.68898]
[1777934497339,51.39,80105.71,0.0,0.0048,1e-05,0.68844]
[1777934502374,51.39,80116.5,0.0,0.00486,1e-05,0.69615]
[1777934507408,51.39,80123.02,0.0,0.00489,1e-05,0.70085]
[1777934512444,51.39,80119.78,0.0,0.00488,1e-05,0.69851]
[1777934517479,51.39,80120.75,0.0,0.00488,1e-05,0.69921]
[1777934523524,51.39,80121.26,0.0,0.00488,1e-05,0.69958]
[1777934529351,51.39,80124.03,0.0,0.0049,1e-05,0.70158]
[1777934534602,51.39,80126.42,0.0,0.00491,1e-05,0.7033]
[1777934544671,51.39,80126.88,0.0,0.00492,1e-05,0.70364]
[1777934550714,51.39,80126.24,0.0,0.00491,1e-05,0.70317]
[1777934556758,51.39,80127.51,0.0,0.00491,1e-05,0.70273]
[1777934558769,51.39,80114.76,0.0,0.00484,1e-05,0.69355]
[1777934563804,51.39,80115.6,0.0,0.00484,1e-05,0.69416]
[1777934569845,51.39,80113.04,0.0,0.00483,1e-05,0.69232]
[1777934574880,51.39,80114.89,0.0,0.00484,1e-05,0.69365]
[1777934579916,51.39,80112.34,0.0,0.00483,1e-05,0.69182]
[1777934584950,51.39,80110.73,0.0,0.00482,1e-05,0.69067]
[1777934589986,51.39,80110.37,0.0,0.00481,1e-05,0.69042]
[1777934595022,51.39,80111.76,0.0,0.00482,1e-05,0.69141]
[1777934600057,51.39,80117.13,0.0,0.00485,1e-05,0.69525]
[1777934605091,51.39,80118.25,0.0,0.00486,1e-05,0.69606]
[1777934610127,51.39,80116.34,0.0,0.00485,1e-05,0.69469]
[1777934615161,51.39,80110.63,0.0,0.00481,1e-05,0.68926]
[1777934620196,51.39,80108.06,0.0,0.00479,1e-05,0.68743]
[1777934625230,51.39,80109.04,0.0,0.0048,1e-05,0.68813]
[1777934634293,51.39,80109.47,0.0,0.0048,1e-05,0.68843]
[1777934639328,51.39,80110.46,0.0,0.00481,1e-05,0.68914]
[1777934644363,51.39,80107.8,0.0,0.00479,1e-05,0.68725]
[1777934649398,51.39,80109.39,0.0,0.0048,1e-05,0.68838]
[1777934658462,51.39,80110.35,0.0,0.00481,1e-05,0.68906]
[1777934664504,51.39,80108.67,0.0,0.0048,1e-05,0.68786]
[1777934669538,51.39,80105.54,0.0,0.00478,1e-05,0.68564]
[1777934674574,51.39,80095.24,0.0,0.00471,1e-05,0.67704]
[1777934680476,51.39,80092.78,0.0,0.0047,1e-05,0.67532]
[1777934685650,51.39,80090.25,0.0,0.00469,1e-05,0.67355]
[1777934690690,51.39,80084.67,0.0,0.00466,1e-05,0.66966]
[1777934695721,51.39,80080.96,0.0,0.00464,1e-05,0.66709]
[1777934700756,51.39,80078.45,0.0,0.00462,1e-05,0.66535]
[1777934706798,51.39,80076.9,0.0,0.00462,1e-05,0.66428]
[1777934711832,51.39,80073.43,0.0,0.0046,1e-05,0.66189]
[1777934716868,51.39,80057.84,0.0,0.00452,1e-05,0.65123]
[1777934721902,51.39,80063.23,0.0,0.00454,1e-05,0.6549]
[1777934726938,51.39,80062.74,0.0,0.00454,1e-05,0.65456]
[1777934731973,51.39,80061.87,0.0,0.00453,1e-05,0.65268]
[1777934737008,51.39,80061.86,0.0,0.00453,1e-05,0.65267]
[1777934743051,51.39,80061.17,0.0,0.00452,1e-05,0.6522]
[1777934748089,51.39,80071.48,0.0,0.00458,1e-05,0.65924]
[1777934753125,51.39,80084.11,0.0,0.00465,1e-05,0.66796]
[1777934759164,51.39,80091.0,0.0,0.00468,1e-05,0.67275]
[1777934764199,51.39,80093.15,0.0,0.00469,1e-05,0.67425]
[1777934769234,51.39,80093.53,0.0,0.0047,1e-05,0.67452]
[1777934777290,51.39,80095.0,0.0,0.0047,1e-05,0.67555]
[1777934782325,51.39,80099.86,0.0,0.00473,1e-05,0.67896]
[1777934787360,51.39,80112.45,0.0,0.0048,1e-05,0.68787]
[1777934792395,51.39,80111.25,0.0,0.00478,1e-05,0.68567]
[1777934797430,51.39,80111.33,0.0,0.00478,1e-05,0.68573]
[1777934802466,51.39,80112.29,0.0,0.00479,1e-05,0.68641]
[1777934807502,51.39,80111.71,0.0,0.00479,1e-05,0.686]
[1777934814551,51.39,80111.46,0.0,0.00478,1e-05,0.68582]
[1777934819585,51.39,80109.96,0.0,0.00478,1e-05,0.68476]
[1777934824621,51.39,80110.46,0.0,0.00478,1e-05,0.68511]
[1777934829656,51.39,80109.96,0.0,0.00478,1e-05,0.68476]
[1777934835698,51.39,80109.41,0.0,0.00477,1e-05,0.68437]
[1777934841598,51.39,80108.77,0.0,0.00477,1e-05,0.68391]
[1777934846774,51.39,80108.6,0.0,0.00477,1e-05,0.68379]
[1777934851810,51.39,80108.62,0.0,0.00476,1e-05,0.68247]
[1777934856847,51.39,80108.18,0.0,0.00476,1e-05,0.68216]
[1777934861879,51.39,80106.64,0.0,0.00475,1e-05,0.68107]
[1777934866915,51.39,80107.53,0.0,0.00475,1e-05,0.6817]
[1777934872957,51.39,80115.66,0.0,0.0048,1e-05,0.68746]
[1777934876586,51.39,80116.33,0.0,0.0048,1e-05,0.68794]
[1777934876651,51.39,80121.23,0.0,0.00483,1e-05,0.69143]
[1777934882021,51.39,80131.6,0.0,0.00489,1e-05,0.69887]
[1777934887056,51.39,80132.97,0.0,0.00489,1e-05,0.69986]
[1777934892090,51.39,80137.56,0.0,0.00492,1e-05,0.70318]
[1777934897126,51.39,80139.37,0.0,0.00493,1e-05,0.7045]
[1777934902162,51.39,80137.07,0.0,0.00492,1e-05,0.70283]
[1777934908204,51.39,80136.37,0.0,0.00491,1e-05,0.70232]
[1777934913239,51.39,80140.89,0.0,0.00493,1e-05,0.70423]
[1777934918274,51.39,80143.65,0.0,0.00494,1e-05,0.70624]
[1777934923312,51.39,80153.39,0.0,0.005,1e-05,0.71335]
[1777934928344,51.39,80159.32,0.0,0.00503,1e-05,0.71771]
[1777934933380,51.39,80161.27,0.0,0.00505,1e-05,0.71915]
[1777934938414,51.39,80160.78,0.0,0.00504,1e-05,0.71879]
[1777934943450,51.39,80157.32,0.0,0.00502,1e-05,0.71624]
[1777934948486,51.39,80156.73,0.0,0.00502,1e-05,0.71581]
[1777934953522,51.39,80155.25,0.0,0.00501,1e-05,0.71472]
[1777934958556,51.39,80154.02,0.0,0.005,1e-05,0.71381]
[1777934963591,51.39,80159.21,0.0,0.00503,1e-05,0.71763]
[1777934969633,51.39,80161.07,0.0,0.00504,1e-05,0.71901]
[1777934974667,51.39,80159.79,0.0,0.00503,1e-05,0.71667]
[1777934981717,51.39,80160.59,0.0,0.00503,1e-05,0.71726]
[1777934986751,51.39,80163.13,0.0,0.00505,1e-05,0.71914]
[1777934991786,51.39,80171.8,0.0,0.0051,1e-05,0.72557]
[1777934996824,51.39,80170.04,0.0,0.00509,1e-05,0.72426]
[1777935001857,51.39,80175.57,0.0,0.00512,1e-05,0.72838]
[1777935006291,51.39,80175.96,0.0,0.00512,1e-05,0.72867]
[1777935006892,51.39,80175.89,0.0,0.00512,1e-05,0.72862]
[1777935007088,51.39,80175.89,0.0,0.00512,1e-05,0.72862]
[1777935007184,51.39,80176.19,0.0,0.00512,1e-05,0.72884]
[1777935012793,51.39,80167.56,0.0,0.00507,1e-05,0.72242]
[1777935017969,51.39,80157.6,0.0,0.00501,1e-05,0.71506]
[1777935023004,51.39,80154.85,0.0,0.005,1e-05,0.71304]
[1777935028043,51.39,80164.27,0.0,0.00505,1e-05,0.71998]
[1777935033079,51.39,80163.33,0.0,0.00504,1e-05,0.71789]
[1777935038113,51.39,80163.38,0.0,0.00504,1e-05,0.71793]
[1777935043151,51.39,80155.33,0.0,0.00499,1e-05,0.71201]
[1777935048185,51.39,80157.01,0.0,0.005,1e-05,0.71324]
[1777935053219,51.39,80148.63,0.0,0.00495,1e-05,0.70711]
[1777935059261,51.39,80148.26,0.0,0.00495,1e-05,0.70685]
[1777935063290,51.39,80134.92,0.0,0.00488,1e-05,0.69718]
[1777935068325,51.39,80134.88,0.0,0.00488,1e-05,0.69716]
[1777935074366,51.39,80136.28,0.0,0.00488,1e-05,0.69816]
[1777935079401,51.39,80136.6,0.0,0.00489,1e-05,0.6984]
[1777935085447,51.39,80136.25,0.0,0.00488,1e-05,0.69814]
[1777935090479,51.39,80138.32,0.0,0.0049,1e-05,0.69964]
[1777935095514,51.39,80140.93,0.0,0.0049,1e-05,0.70016]
[1777935100548,51.39,80141.63,0.0,0.00491,1e-05,0.70066]
[1777935105584,51.39,80142.82,0.0,0.00491,1e-05,0.70152]
[1777935109617,51.39,80126.33,0.0,0.00482,1e-05,0.68967]
[1777935114652,51.39,80124.29,0.0,0.00481,1e-05,0.68822]
[1777935123714,51.39,80122.76,0.0,0.0048,1e-05,0.68713]
[1777935130766,51.39,80117.55,0.0,0.00477,1e-05,0.68343]
[1777935135802,51.39,80103.7,0.0,0.0047,1e-05,0.67368]
[1777935141843,51.39,80102.02,0.0,0.00469,1e-05,0.67251]
[1777935147885,51.39,80101.95,0.0,0.00469,1e-05,0.67246]
[1777935152920,51.39,80101.55,0.0,0.00468,1e-05,0.67086]
[1777935157954,51.39,80101.4,0.0,0.00468,1e-05,0.67075]
[1777935162989,51.39,80100.88,0.0,0.00467,1e-05,0.67039]
[1777935168025,51.39,80100.33,0.0,0.00467,1e-05,0.67001]
[1777935173059,51.39,80098.85,0.0,0.00466,1e-05,0.66898]
[1777935178097,51.39,80097.67,0.0,0.00466,1e-05,0.66816]
[1777935183997,51.39,80099.17,0.0,0.00466,1e-05,0.6692]
[1777935189175,51.39,80092.55,0.0,0.00463,1e-05,0.66461]
[1777935194068,51.39,80106.02,0.0,0.0047,1e-05,0.67398]
[1777935199244,51.39,80105.46,0.0,0.0047,1e-05,0.67359]
[1777935204278,51.39,80104.37,0.0,0.00469,1e-05,0.67282]
[1777935209315,51.39,80098.47,0.0,0.00466,1e-05,0.66871]
[1777935215355,51.39,80095.61,0.0,0.00464,1e-05,0.66541]
[1777935220390,51.39,80095.6,0.0,0.00464,1e-05,0.6654]
[1777935225425,51.39,80095.49,0.0,0.00463,1e-05,0.66533]
[1777935230462,51.39,80092.05,0.0,0.00462,1e-05,0.66295]
[1777935235497,51.39,80094.31,0.0,0.00463,1e-05,0.66451]
[1777935241378,51.39,80096.3,0.0,0.00464,1e-05,0.66589]
[1777935241538,51.39,80096.69,0.0,0.00464,1e-05,0.66616]
[1777935246733,51.39,80095.77,0.0,0.00464,1e-05,0.66552]
[1777935246795,51.39,80096.01,0.0,0.00464,1e-05,0.66569]
[1777935247236,51.39,80096.01,0.0,0.00464,1e-05,0.66569]
[1777935248073,51.39,80096.01,0.0,0.00464,1e-05,0.66569]
[1777935250603,51.39,80083.0,0.0,0.00457,1e-05,0.65672]
[1777935255637,51.39,80078.66,0.0,0.00455,1e-05,0.65376]
[1777935261678,51.39,80076.18,0.0,0.00453,1e-05,0.65207]
[1777935264447,51.39,80075.8,0.0,0.00453,1e-05,0.65181]
[1777935264699,51.39,80074.99,0.0,0.00453,1e-05,0.65126]
[1777935265168,51.39,80074.99,0.0,0.00453,1e-05,0.65126]
[1777935265970,51.39,80074.99,0.0,0.00453,1e-05,0.65126]
[1777935266482,51.39,80075.71,0.0,0.00453,1e-05,0.65175]
[1777935267722,51.39,80075.71,0.0,0.00453,1e-05,0.65175]
[1777935271749,51.39,80067.85,0.0,0.00448,1e-05,0.64513]
[1777935273854,51.39,80066.11,0.0,0.00447,1e-05,0.64395]
[1777935273955,51.39,80065.77,0.0,0.00447,1e-05,0.64373]
[1777935275895,51.39,80065.77,0.0,0.00447,1e-05,0.64373]
[1777935275914,51.39,80065.65,0.0,0.00447,1e-05,0.64364]
[1777935279845,51.39,80066.3,0.0,0.00447,1e-05,0.64408]
[1777935279929,51.39,80066.32,0.0,0.00447,1e-05,0.6441]
[1777935286087,51.39,80065.87,0.0,0.00447,1e-05,0.64379]
[1777935286163,51.39,80060.72,0.0,0.00444,1e-05,0.64033]
[1777935287861,51.39,80041.8,0.0,0.00435,1e-05,0.62775]
[1777935288280,51.39,80041.8,0.0,0.00435,1e-05,0.62775]
[1777935288867,51.39,80038.0,0.0,0.00433,1e-05,0.62525]
[1777935290582,51.39,80038.23,0.0,0.00433,1e-05,0.6254]
[1777935290882,51.39,80039.15,0.0,0.00433,1e-05,0.626]
[1777935291929,51.39,80039.15,0.0,0.00433,1e-05,0.626]
[1777935291984,51.39,80046.44,0.0,0.00437,1e-05,0.63081]
[1777935292413,51.39,80046.44,0.0,0.00437,1e-05,0.63081]
[1777935292898,51.39,80046.44,0.0,0.00437,1e-05,0.63081]
[1777935297934,51.39,80048.7,0.0,0.00438,1e-05,0.63231]
[1777935302966,51.39,80050.93,0.0,0.00439,1e-05,0.63379]
[1777935308001,51.39,80052.25,0.0,0.0044,1e-05,0.63467]
[1777935313035,51.39,80053.42,0.0,0.00441,1e-05,0.63545]
[1777935318070,51.39,80054.14,0.0,0.00441,1e-05,0.63593]
[1777935319351,51.39,80053.73,0.0,0.00441,1e-05,0.63566]
[1777935320085,51.39,80053.51,0.0,0.00441,1e-05,0.63551]
[1777935325120,51.39,80063.26,0.0,0.00446,1e-05,0.64204]
[1777935326611,51.39,80063.61,0.0,0.00446,1e-05,0.64227]
[1777935327133,51.39,80061.4,0.0,0.00445,1e-05,0.64079]
[1777935327974,51.39,80061.4,0.0,0.00445,1e-05,0.64079]
[1777935328140,51.39,80061.58,0.0,0.00445,1e-05,0.64091]
[1777935333176,51.39,80062.1,0.0,0.00444,1e-05,0.63998]
[1777935335876,51.39,80056.22,0.0,0.00441,1e-05,0.63605]
[1777935335929,51.39,80055.4,0.0,0.00441,1e-05,0.6355]
[1777935339835,51.39,80059.11,0.0,0.00443,1e-05,0.63798]
[1777935340225,51.39,80060.89,0.0,0.00444,1e-05,0.63917]
[1777935341287,51.39,80066.27,0.0,0.00446,1e-05,0.64278]
[1777935341385,51.39,80067.09,0.0,0.00447,1e-05,0.64333]
[1777935343541,51.39,80067.09,0.0,0.00447,1e-05,0.64333]
[1777935343612,51.39,80067.7,0.0,0.00447,1e-05,0.64374]
[1777935350294,51.39,80065.84,0.0,0.00446,1e-05,0.64249]
[1777935354181,51.39,80068.68,0.0,0.00448,1e-05,0.6444]
[1777935355189,51.39,80067.21,0.0,0.00447,1e-05,0.64341]
[1777935360364,51.39,80066.34,0.0,0.00446,1e-05,0.64283]
[1777935366241,51.39,80065.34,0.0,0.00446,1e-05,0.64215]
[1777935366406,51.39,80065.17,0.0,0.00446,1e-05,0.64204]
[1777935371442,51.39,80064.45,0.0,0.00445,1e-05,0.64155]
[1777935376477,51.39,80063.06,0.0,0.00445,1e-05,0.64062]
[1777935381511,51.39,80072.58,0.0,0.0045,1e-05,0.64704]
[1777935386547,51.39,80076.47,0.0,0.00452,1e-05,0.64967]
[1777935392589,51.39,80074.96,0.0,0.0045,1e-05,0.64736]
[1777935395609,51.39,80060.24,0.0,0.00442,1e-05,0.63746]
[1777935401652,51.39,80055.1,0.0,0.0044,1e-05,0.63403]
[1777935406687,51.39,80064.5,0.0,0.00445,1e-05,0.64031]
[1777935411722,51.39,80066.08,0.0,0.00445,1e-05,0.64137]
[1777935416757,51.39,80068.27,0.0,0.00446,1e-05,0.64284]
[1777935421794,51.39,80069.56,0.0,0.00447,1e-05,0.64371]
[1777935426828,51.39,80070.75,0.0,0.00448,1e-05,0.64451]
[1777935431865,51.39,80072.25,0.0,0.00449,1e-05,0.64553]
[1777935437906,51.39,80073.69,0.0,0.00449,1e-05,0.6465]
[1777935442940,51.39,80073.95,0.0,0.00449,1e-05,0.64667]
[1777935447976,51.39,80076.45,0.0,0.00451,1e-05,0.64837]
[1777935453010,51.39,80076.68,0.0,0.0045,1e-05,0.64723]
[1777935458045,51.39,80076.74,0.0,0.0045,1e-05,0.64727]
[1777935463081,51.39,80072.01,0.0,0.00448,1e-05,0.64408]
[1777935468116,51.39,80069.53,0.0,0.00446,1e-05,0.64241]
[1777935473151,51.39,80071.73,0.0,0.00447,1e-05,0.64389]
[1777935478185,51.39,80072.98,0.0,0.00448,1e-05,0.64473]
[1777935483220,51.39,80069.67,0.0,0.00446,1e-05,0.6425]
[1777935488265,51.39,80062.2,0.0,0.00442,1e-05,0.63749]
[1777935489265,51.39,80043.85,0.0,0.00433,1e-05,0.62532]
[1777935494297,51.39,80039.91,0.0,0.00431,1e-05,0.62274]
[1777935499333,51.39,80042.81,0.0,0.00433,1e-05,0.62464]
[1777935504368,51.39,80042.09,0.0,0.00432,1e-05,0.62417]
[1777935509403,51.39,80044.24,0.0,0.00433,1e-05,0.62558]
[1777935516318,51.39,80055.31,0.0,0.00438,1e-05,0.63163]
[1777935521487,51.39,80064.24,0.0,0.00443,1e-05,0.63758]
[1777935526521,51.39,80072.85,0.0,0.00447,1e-05,0.64336]
[1777935532566,51.39,80074.74,0.0,0.00448,1e-05,0.64463]
[1777935537602,51.39,80072.89,0.0,0.00447,1e-05,0.64338]
[1777935543643,51.39,80072.46,0.0,0.00447,1e-05,0.64309]
[1777935547671,51.39,80058.69,0.0,0.0044,1e-05,0.63387]
[1777935552706,51.39,80061.3,0.0,0.00441,1e-05,0.63561]
[1777935557742,51.39,80063.21,0.0,0.00442,1e-05,0.63689]
[1777935562777,51.39,80064.84,0.0,0.00443,1e-05,0.63798]
[1777935567815,51.39,80068.27,0.0,0.00445,1e-05,0.64028]
[1777935572850,51.39,80068.71,0.0,0.00444,1e-05,0.63929]
[1777935577885,51.39,80069.39,0.0,0.00444,1e-05,0.63975]
[1777935582920,51.39,80071.6,0.0,0.00446,1e-05,0.64123]
[1777935587955,51.39,80060.14,0.0,0.0044,1e-05,0.63357]
[1777935592990,51.39,80058.24,0.0,0.00439,1e-05,0.63231]
[1777935598025,51.39,80053.93,0.0,0.00437,1e-05,0.62945]
[1777935603077,51.39,80031.9,0.0,0.00425,0.0,0.61501]
[1777935608111,51.39,80034.98,0.0,0.00427,0.0,0.61702]
[1777935614156,51.39,80034.9,0.0,0.00427,0.0,0.61696]
[1777935619187,51.39,80035.53,0.0,0.00427,0.0,0.61737]
[1777935624222,51.39,80038.4,0.0,0.00429,0.0,0.61924]
[1777935630265,51.39,80038.66,0.0,0.00429,0.0,0.61941]
[1777935635300,51.39,80036.34,0.0,0.00427,0.0,0.61665]
[1777935640335,51.39,80037.15,0.0,0.00427,0.0,0.61718]
[1777935642348,51.39,80023.54,0.0,0.00421,0.0,0.60838]
[1777935647385,51.39,80008.17,0.0,0.00413,0.0,0.59856]
[1777935652419,51.39,80009.45,0.0,0.00414,0.0,0.59937]
[1777935658461,51.39,80004.69,0.0,0.00411,0.0,0.59636]
[1777935662489,51.39,79988.46,0.0,0.00404,0.0,0.58617]
[1777935667525,51.39,79977.35,0.0,0.00398,0.0,0.57929]
[1777935672562,51.39,79977.2,0.0,0.00398,0.0,0.57919]
[1777935677466,51.39,79947.83,0.0,0.00385,0.0,0.56132]
[1777935682631,51.39,79945.3,0.0,0.00384,0.0,0.5598]
[1777935684645,51.39,79932.69,0.0,0.00378,0.0,0.55229]
[1777935689680,51.39,79938.59,0.0,0.00381,0.0,0.5558]
[1777935693708,51.39,79930.33,0.0,0.00376,0.0,0.54975]
[1777935698743,51.39,79928.57,0.0,0.00375,0.0,0.54871]
[1777935703778,51.39,79928.88,0.0,0.00375,0.0,0.5489]
[1777935708813,51.39,79927.98,0.0,0.00375,0.0,0.54837]
[1777935714855,51.39,79932.9,0.0,0.00377,0.0,0.55127]
[1777935719890,51.39,79947.03,0.0,0.00384,0.0,0.55968]
[1777935724925,51.39,79948.83,0.0,0.00384,0.0,0.56076]
[1777935729959,51.39,79939.32,0.0,0.0038,0.0,0.55508]
[1777935734994,51.39,79931.02,0.0,0.00376,0.0,0.55016]
[1777935740031,51.39,79920.91,0.0,0.00372,0.0,0.54422]
[1777935745066,51.39,79916.23,0.0,0.0037,0.0,0.54149]
[1777935750101,51.39,79919.55,0.0,0.00371,0.0,0.54342]
[1777935755142,51.39,79922.15,0.0,0.00372,0.0,0.54381]
[1777935760172,51.39,79929.39,0.0,0.00375,0.0,0.54806]
[1777935761178,51.39,79941.74,0.0,0.0038,0.0,0.55537]
[1777935766214,51.39,79944.37,0.0,0.00382,0.0,0.55693]
[1777935771250,51.39,79946.65,0.0,0.00383,0.0,0.5583]
[1777935776285,51.39,79952.59,0.0,0.00385,0.0,0.56186]
[1777935781323,51.39,79953.62,0.0,0.00386,0.0,0.56248]
[1777935786355,51.39,79951.8,0.0,0.00385,0.0,0.56138]
[1777935791390,51.39,79953.97,0.0,0.00386,0.0,0.56269]
[1777935796425,51.39,79952.97,0.0,0.00386,0.0,0.56209]
[1777935801459,51.39,79956.25,0.0,0.00387,0.0,0.56406]
[1777935806494,51.39,79954.83,0.0,0.00386,0.0,0.56321]
[1777935811530,51.39,79954.49,0.0,0.00385,0.0,0.56184]
[1777935816564,51.39,79951.23,0.0,0.00384,0.0,0.55988]
[1777935821599,51.39,79952.08,0.0,0.00384,0.0,0.56039]
[1777935826635,51.39,79951.05,0.0,0.00384,0.0,0.55977]
[1777935829664,51.39,79934.13,0.0,0.00376,0.0,0.54971]
[1777935834699,51.39,79926.86,0.0,0.00373,0.0,0.54543]
[1777935839733,51.39,79927.56,0.0,0.00373,0.0,0.54584]
[1777935844768,51.39,79924.62,0.0,0.00372,0.0,0.54412]
[1777935849805,51.39,79924.18,0.0,0.00372,0.0,0.54386]
[1777935854841,51.39,79925.19,0.0,0.00372,0.0,0.54445]
[1777935860883,51.39,79924.52,0.0,0.00372,0.0,0.54406]
[1777935865919,51.39,79924.78,0.0,0.00372,0.0,0.54421]
[1777935870955,51.39,79923.38,0.0,0.00372,0.0,0.54339]
[1777935875989,51.39,79924.35,0.0,0.00371,0.0,0.54283]
[1777935881026,51.39,79931.28,0.0,0.00374,0.0,0.54689]
[1777935886062,51.39,79932.04,0.0,0.00375,0.0,0.54733]
[1777935891098,51.39,79933.92,0.0,0.00375,0.0,0.54844]
[1777935897140,51.39,79934.13,0.0,0.00376,0.0,0.54856]
[1777935902175,51.39,79925.05,0.0,0.00372,0.0,0.54324]
[1777935907216,51.39,79924.0,0.0,0.00371,0.0,0.54262]
[1777935912250,51.39,79926.27,0.0,0.00372,0.0,0.54395]
[1777935917287,51.39,79925.28,0.0,0.00372,0.0,0.54337]
[1777935922321,51.39,79922.46,0.0,0.0037,0.0,0.54172]
[1777935927358,51.39,79921.47,0.0,0.0037,0.0,0.54115]
[1777935932391,51.39,79922.56,0.0,0.0037,0.0,0.54065]
[1777935937427,51.39,79920.13,0.0,0.00369,0.0,0.53924]
[1777935942483,51.39,79920.47,0.0,0.00369,0.0,0.53943]
[1777935947521,51.39,79923.3,0.0,0.0037,0.0,0.54108]
[1777935952557,51.39,79924.24,0.0,0.0037,0.0,0.54163]
[1777935957591,51.39,79923.78,0.0,0.0037,0.0,0.54136]
[1777935962625,51.39,79924.33,0.0,0.0037,0.0,0.54168]
[1777935968667,51.39,79924.92,0.0,0.00371,0.0,0.54203]
[1777935973702,51.39,79927.42,0.0,0.00372,0.0,0.54349]
[1777935978738,51.39,79924.74,0.0,0.00371,0.0,0.54192]
[1777935983774,51.39,79927.77,0.0,0.00372,0.0,0.54369]
[1777935988807,51.39,79922.38,0.0,0.0037,0.0,0.54055]
[1777935993842,51.39,79923.3,0.0,0.00369,0.0,0.53995]
[1777935998877,51.39,79921.61,0.0,0.00368,0.0,0.53897]
[1777936003913,51.39,79920.45,0.0,0.00368,0.0,0.53829]
[1777936009797,51.39,79920.24,0.0,0.00368,0.0,0.53817]
[1777936014992,51.39,79920.1,0.0,0.00368,0.0,0.53809]
[1777936020028,51.39,79914.03,0.0,0.00365,0.0,0.53458]
[1777936025063,51.39,79920.01,0.0,0.00368,0.0,0.53804]
[1777936030100,51.39,79917.81,0.0,0.00367,0.0,0.53676]
[1777936035133,51.39,79927.32,0.0,0.00371,0.0,0.54229]
[1777936040167,51.39,79927.89,0.0,0.00371,0.0,0.54262]
[1777936045203,51.39,79925.84,0.0,0.0037,0.0,0.54143]
[1777936050242,51.39,79922.68,0.0,0.00369,0.0,0.53959]
[1777936055272,51.39,79911.03,0.0,0.00363,0.0,0.53173]
[1777936060308,51.39,79911.54,0.0,0.00363,0.0,0.53203]
[1777936065342,51.39,79911.97,0.0,0.00364,0.0,0.53227]
[1777936070378,51.39,79918.79,0.0,0.00366,0.0,0.53621]
[1777936073399,51.39,79934.31,0.0,0.00373,0.0,0.54525]
[1777936078434,51.39,79934.56,0.0,0.00373,0.0,0.54539]
[1777936083471,51.39,79931.91,0.0,0.00372,0.0,0.54384]
[1777936088504,51.39,79938.98,0.0,0.00375,0.0,0.54799]
[1777936093538,51.39,79935.41,0.0,0.00374,0.0,0.54589]
[1777936098575,51.39,79930.31,0.0,0.00372,0.0,0.5429]
[1777936103610,51.39,79930.37,0.0,0.00372,0.0,0.54294]
[1777936110659,51.39,79930.51,0.0,0.00372,0.0,0.54302]
[1777936115694,51.39,79923.19,0.0,0.00368,0.0,0.53763]
[1777936118715,51.39,79909.76,0.0,0.00362,0.0,0.52989]
[1777936125764,51.39,79910.31,0.0,0.00362,0.0,0.53021]
[1777936130799,51.39,79911.68,0.0,0.00363,0.0,0.53099]
[1777936136842,51.39,79912.16,0.0,0.00363,0.0,0.53127]
[1777936141876,51.39,79913.85,0.0,0.00364,0.0,0.53224]
[1777936146912,51.39,79914.93,0.0,0.00364,0.0,0.53286]
[1777936152954,51.39,79916.38,0.0,0.00365,0.0,0.53369]
[1777936158996,51.39,79916.22,0.0,0.00365,0.0,0.5336]
[1777936164031,51.39,79909.75,0.0,0.00362,0.0,0.52988]
[1777936169065,51.39,79911.14,0.0,0.00362,0.0,0.53068]
[1777936172088,51.39,79898.92,0.0,0.00356,0.0,0.52261]
[1777936177124,51.39,79890.7,0.0,0.00353,0.0,0.51797]
[1777936182158,51.39,79887.79,0.0,0.00352,0.0,0.51634]
[1777936187193,51.39,79885.93,0.0,0.00351,0.0,0.5153]
[1777936192231,51.39,79894.84,0.0,0.00355,0.0,0.5203]
[1777936197266,51.39,79893.68,0.0,0.00354,0.0,0.51965]
[1777936202301,51.39,79890.6,0.0,0.00353,0.0,0.51792]
[1777936207336,51.39,79889.99,0.0,0.00353,0.0,0.51758]
[1777936212370,51.39,79888.57,0.0,0.00352,0.0,0.51678]
[1777936217408,51.39,79887.11,0.0,0.00351,0.0,0.51596]
[1777936223447,51.39,79885.29,0.0,0.00351,0.0,0.51494]
[1777936228484,51.39,79885.42,0.0,0.00351,0.0,0.51502]
[1777936234525,51.39,79884.39,0.0,0.0035,0.0,0.51335]
[1777936239567,51.39,79882.84,0.0,0.00349,0.0,0.51249]
[1777936244602,51.39,79885.29,0.0,0.0035,0.0,0.51385]
[1777936249635,51.39,79891.07,0.0,0.00352,0.0,0.51709]
[1777936254671,51.39,79897.06,0.0,0.00355,0.0,0.52046]
[1777936259706,51.39,79902.78,0.0,0.00357,0.0,0.52369]
[1777936267761,51.39,79905.08,0.0,0.00358,0.0,0.525]
[1777936272801,51.39,79894.07,0.0,0.00354,0.0,0.51877]
[1777936277833,51.39,79886.87,0.0,0.00351,0.0,0.51473]
[1777936282866,51.39,79885.71,0.0,0.0035,0.0,0.51409]
[1777936287906,51.39,79884.04,0.0,0.00349,0.0,0.51316]
[1777936292941,51.39,79879.95,0.0,0.00347,0.0,0.50979]
[1777936297976,51.39,79881.65,0.0,0.00348,0.0,0.51074]
[1777936304019,51.39,79882.73,0.0,0.00348,0.0,0.51134]
[1777936309054,51.39,79885.07,0.0,0.00349,0.0,0.51264]
[1777936314089,51.39,79886.01,0.0,0.0035,0.0,0.51316]
[1777936319150,51.39,79884.23,0.0,0.00349,0.0,0.51217]
[1777936324184,51.39,79897.08,0.0,0.00354,0.0,0.51937]
[1777936329219,51.39,79894.3,0.0,0.00353,0.0,0.5178]
[1777936334254,51.39,79894.15,0.0,0.00353,0.0,0.51772]
[1777936339291,51.39,79891.74,0.0,0.00352,0.0,0.51637]
[1777936344324,51.39,79889.4,0.0,0.00351,0.0,0.51506]
[1777936349360,51.39,79893.7,0.0,0.00353,0.0,0.51747]
[1777936354397,51.39,79894.07,0.0,0.00352,0.0,0.51658]
[1777936359435,51.39,79900.92,0.0,0.00355,0.0,0.52043]
[1777936364469,51.39,79905.85,0.0,0.00357,0.0,0.52322]
[1777936369504,51.39,79907.72,0.0,0.00358,0.0,0.52428]
[1777936374540,51.39,79909.12,0.0,0.00359,0.0,0.52507]
[1777936379574,51.39,79914.58,0.0,0.00361,0.0,0.52819]
[1777936385615,51.39,79917.51,0.0,0.00362,0.0,0.52986]
[1777936390652,51.39,79918.17,0.0,0.00362,0.0,0.53024]
[1777936396692,51.39,79924.19,0.0,0.00365,0.0,0.5337]
[1777936401728,51.39,79923.86,0.0,0.00365,0.0,0.53351]
[1777936402736,51.39,79907.5,0.0,0.00358,0.0,0.52415]
[1777936407773,51.39,79897.65,0.0,0.00354,0.0,0.51859]
[1777936412807,51.39,79900.83,0.0,0.00354,0.0,0.51928]
[1777936417841,51.39,79898.12,0.0,0.00353,0.0,0.51775]
[1777936422877,51.39,79901.75,0.0,0.00355,0.0,0.5198]
[1777936427912,51.39,79902.2,0.0,0.00355,0.0,0.52005]
[1777936432946,51.39,79904.96,0.0,0.00356,0.0,0.52161]
[1777936437981,51.39,79904.24,0.0,0.00356,0.0,0.5212]
[1777936444024,51.39,79904.08,0.0,0.00356,0.0,0.52111]
[1777936449058,51.39,79904.83,0.0,0.00356,0.0,0.52154]
[1777936454093,51.39,79907.18,0.0,0.00357,0.0,0.52287]
[1777936459129,51.39,79911.22,0.0,0.00359,0.0,0.52516]
[1777936464163,51.39,79910.82,0.0,0.00359,0.0,0.52493]
[1777936469199,51.39,79910.42,0.0,0.00358,0.0,0.5247]
[1777936474234,51.39,79908.64,0.0,0.00357,0.0,0.52259]
[1777936479269,51.39,79904.75,0.0,0.00355,0.0,0.52039]
[1777936484304,51.39,79903.06,0.0,0.00355,0.0,0.51943]
[1777936489339,51.39,79902.42,0.0,0.00354,0.0,0.51907]
[1777936494373,51.39,79900.62,0.0,0.00353,0.0,0.51806]
[1777936499409,51.39,79909.09,0.0,0.00357,0.0,0.52284]
[1777936504444,51.39,79904.25,0.0,0.00355,0.0,0.5201]
[1777936510534,51.39,79904.42,0.0,0.00355,0.0,0.5202]
[1777936515569,51.39,79903.04,0.0,0.00355,0.0,0.51942]
[1777936520605,51.39,79901.94,0.0,0.00354,0.0,0.5188]
[1777936525639,51.39,79898.74,0.0,0.00353,0.0,0.517]
[1777936531681,51.39,79897.98,0.0,0.00352,0.0,0.51548]
[1777936536716,51.39,79891.23,0.0,0.00349,0.0,0.51171]
[1777936543527,51.39,79891.68,0.0,0.00349,0.0,0.51196]
[1777936548802,51.39,79894.04,0.0,0.0035,0.0,0.51328]
[1777936554845,51.39,79891.98,0.0,0.00349,0.0,0.51213]
[1777936559879,51.39,79890.68,0.0,0.00349,0.0,0.51141]
[1777936564914,51.39,79888.53,0.0,0.00348,0.0,0.51021]
[1777936569950,51.39,79879.25,0.0,0.00344,0.0,0.50508]
[1777936575992,51.39,79879.84,0.0,0.00344,0.0,0.50541]
[1777936581027,51.39,79879.45,0.0,0.00344,0.0,0.50519]
[1777936586062,51.39,79880.04,0.0,0.00344,0.0,0.50552]
[1777936591103,51.39,79881.44,0.0,0.00344,0.0,0.50521]
[1777936596131,51.39,79881.65,0.0,0.00344,0.0,0.50532]
[1777936601166,51.39,79881.48,0.0,0.00344,0.0,0.50523]
[1777936606203,51.39,79881.01,0.0,0.00344,0.0,0.50497]
[1777936611237,51.39,79879.64,0.0,0.00343,0.0,0.50422]
[1777936616271,51.39,79882.27,0.0,0.00344,0.0,0.50567]
[1777936621307,51.39,79881.65,0.0,0.00344,0.0,0.50532]
[1777936626342,51.39,79881.72,0.0,0.00344,0.0,0.50536]
[1777936632384,51.39,79880.86,0.0,0.00344,0.0,0.50489]
[1777936634398,51.39,79895.13,0.0,0.0035,0.0,0.51279]
[1777936639434,51.39,79896.04,0.0,0.0035,0.0,0.5133]
[1777936644467,51.39,79900.53,0.0,0.00352,0.0,0.51581]
[1777936649503,51.39,79899.08,0.0,0.00351,0.0,0.515]
[1777936654537,51.39,79900.86,0.0,0.00351,0.0,0.5149]
[1777936659573,51.39,79900.12,0.0,0.00351,0.0,0.51449]
[1777936663600,51.39,79883.75,0.0,0.00344,0.0,0.5054]
[1777936668635,51.39,79879.61,0.0,0.00343,0.0,0.50312]
[1777936674439,51.39,79879.58,0.0,0.00343,0.0,0.50311]
[1777936679714,51.39,79878.99,0.0,0.00342,0.0,0.50278]
[1777936686763,51.39,79879.68,0.0,0.00343,0.0,0.50316]
[1777936691799,51.39,79881.72,0.0,0.00343,0.0,0.50428]
[1777936696834,51.39,79875.67,0.0,0.00341,0.0,0.50097]
[1777936701868,51.39,79872.97,0.0,0.0034,0.0,0.49949]
[1777936706904,51.39,79870.53,0.0,0.00339,0.0,0.49816]
[1777936711939,51.39,79869.15,0.0,0.00338,0.0,0.49635]
[1777936718987,51.39,79866.54,0.0,0.00337,0.0,0.49493]
[1777936724022,51.39,79865.27,0.0,0.00336,0.0,0.49424]
[1777936730065,51.39,79864.82,0.0,0.00336,0.0,0.494]
[1777936735101,51.39,79855.73,0.0,0.00332,0.0,0.48911]
[1777936740136,51.39,79864.37,0.0,0.00336,0.0,0.49376]
[1777936745171,51.39,79862.23,0.0,0.00335,0.0,0.4926]
[1777936750205,51.39,79860.67,0.0,0.00334,0.0,0.49176]
[1777936755245,51.39,79850.9,0.0,0.0033,0.0,0.48653]
[1777936760281,51.39,79847.28,0.0,0.00329,0.0,0.4846]
[1777936765316,51.39,79846.34,0.0,0.00328,0.0,0.4841]
[1777936770351,51.39,79854.24,0.0,0.00332,0.0,0.48831]
[1777936776402,51.39,79861.91,0.0,0.00334,0.0,0.49137]
[1777936781437,51.39,79857.77,0.0,0.00332,0.0,0.48915]
[1777936786473,51.39,79858.87,0.0,0.00333,0.0,0.48974]
[1777936791507,51.39,79861.22,0.0,0.00334,0.0,0.491]
[1777936795535,51.39,79878.9,0.0,0.00341,0.0,0.50059]
[1777936797549,51.39,79900.6,0.0,0.0035,0.0,0.51257]
[1777936802585,51.39,79889.45,0.0,0.00345,0.0,0.50638]
[1777936807620,51.39,79887.86,0.0,0.00345,0.0,0.5055]
[1777936812655,51.39,79886.01,0.0,0.00344,0.0,0.50448]
[1777936817689,51.39,79887.84,0.0,0.00345,0.0,0.50549]
[1777936822725,51.39,79890.15,0.0,0.00345,0.0,0.50677]
[1777936830780,51.39,79891.51,0.0,0.00346,0.0,0.50752]
[1777936838836,51.39,79888.86,0.0,0.00344,0.0,0.50497]
[1777936843872,51.39,79890.28,0.0,0.00345,0.0,0.50576]
[1777936849913,51.39,79890.09,0.0,0.00345,0.0,0.50565]
[1777936855712,51.39,79889.94,0.0,0.00345,0.0,0.50557]
[1777936860991,51.39,79891.03,0.0,0.00345,0.0,0.50617]
[1777936866026,51.39,79893.18,0.0,0.00346,0.0,0.50736]
[1777936871061,51.39,79893.84,0.0,0.00346,0.0,0.50772]
[1777936876098,51.39,79893.43,0.0,0.00346,0.0,0.5075]
[1777936881133,51.39,79893.56,0.0,0.00346,0.0,0.50757]
[1777936888182,51.39,79891.57,0.0,0.00345,0.0,0.50647]
[1777936894224,51.39,79889.77,0.0,0.00344,0.0,0.50439]
[1777936899259,51.39,79888.89,0.0,0.00343,0.0,0.50391]
[1777936904294,51.39,79887.88,0.0,0.00343,0.0,0.50335]
[1777936909330,51.39,79887.65,0.0,0.00343,0.0,0.50323]
[1777936914365,51.39,79886.01,0.0,0.00342,0.0,0.50233]
[1777936919402,51.39,79885.79,0.0,0.00342,0.0,0.50221]
[1777936924435,51.39,79886.07,0.0,0.00342,0.0,0.50236]
[1777936929470,51.39,79888.31,0.0,0.00343,0.0,0.50359]
[1777936934505,51.39,79889.73,0.0,0.00344,0.0,0.50437]
[1777936939540,51.39,79892.21,0.0,0.00345,0.0,0.50574]
[1777936944575,51.39,79893.08,0.0,0.00345,0.0,0.50622]
[1777936949612,51.39,79891.52,0.0,0.00345,0.0,0.50536]
[1777936954646,51.39,79883.48,0.0,0.00341,0.0,0.49987]
[1777936959694,51.39,79881.04,0.0,0.0034,0.0,0.49854]
[1777936964717,51.39,79882.53,0.0,0.0034,0.0,0.49935]
[1777936969752,51.39,79882.15,0.0,0.0034,0.0,0.49914]
[1777936974789,51.39,79876.2,0.0,0.00338,0.0,0.4959]
[1777936979824,51.39,79875.79,0.0,0.00337,0.0,0.49568]
[1777936984859,51.39,79876.06,0.0,0.00338,0.0,0.49583]
[1777936989895,51.39,79874.78,0.0,0.00337,0.0,0.49513]
[1777936994929,51.39,79873.55,0.0,0.00337,0.0,0.49447]
[1777936999965,51.39,79870.99,0.0,0.00335,0.0,0.49308]
[1777937004999,51.39,79865.95,0.0,0.00333,0.0,0.49037]
[1777937010035,51.39,79867.93,0.0,0.00334,0.0,0.49143]
[1777937015070,51.39,79867.37,0.0,0.00333,0.0,0.49007]
[1777937020104,51.39,79865.86,0.0,0.00333,0.0,0.48926]
[1777937025140,51.39,79864.93,0.0,0.00332,0.0,0.48876]
[1777937030174,51.39,79868.95,0.0,0.00334,0.0,0.49092]
[1777937035210,51.39,79868.73,0.0,0.00334,0.0,0.49081]
[1777937041251,51.39,79866.32,0.0,0.00333,0.0,0.48951]
[1777937047050,51.39,79857.31,0.0,0.00329,0.0,0.4847]
[1777937054344,51.39,79858.1,0.0,0.0033,0.0,0.48512]
[1777937059379,51.39,79865.75,0.0,0.00333,0.0,0.4892]
[1777937064414,51.39,79866.91,0.0,0.00333,0.0,0.48983]
[1777937070518,51.39,79867.56,0.0,0.00333,0.0,0.49018]
[1777937075553,51.39,79869.22,0.0,0.00333,0.0,0.49001]
[1777937080589,51.39,79863.67,0.0,0.00331,0.0,0.48704]
[1777937085628,51.39,79866.56,0.0,0.00332,0.0,0.48858]
[1777937090661,51.39,79861.82,0.0,0.0033,0.0,0.48605]
[1777937095697,51.39,79863.44,0.0,0.00331,0.0,0.48691]
[1777937100732,51.39,79863.31,0.0,0.00331,0.0,0.48684]
[1777937105766,51.39,79862.03,0.0,0.0033,0.0,0.48616]
[1777937110802,51.39,79861.35,0.0,0.0033,0.0,0.4858]
[1777937116844,51.39,79861.42,0.0,0.0033,0.0,0.48583]
[1777937127611,51.39,79862.71,0.0,0.00331,0.0,0.48652]
[1777937132956,51.39,79861.99,0.0,0.0033,0.0,0.48509]
[1777937137990,51.39,79865.07,0.0,0.00331,0.0,0.48673]
[1777937143027,51.39,79863.08,0.0,0.0033,0.0,0.48567]
[1777937148067,51.39,79864.14,0.0,0.00331,0.0,0.48623]
[1777937154109,51.39,79864.85,0.0,0.00331,0.0,0.48661]
[1777937159144,51.39,79865.4,0.0,0.00331,0.0,0.48691]
[1777937164179,51.39,79865.26,0.0,0.00331,0.0,0.48683]
[1777937169215,51.39,79864.02,0.0,0.00331,0.0,0.48617]
[1777937174249,51.39,79860.47,0.0,0.00329,0.0,0.48428]
[1777937179285,51.39,79856.85,0.0,0.00328,0.0,0.48236]
[1777937184319,51.39,79869.14,0.0,0.00333,0.0,0.48891]
[1777937189354,51.39,79872.11,0.0,0.00334,0.0,0.4905]
[1777937194389,51.39,79875.97,0.0,0.00335,0.0,0.49152]
[1777937199424,51.39,79884.58,0.0,0.00338,0.0,0.49618]
[1777937204460,51.39,79887.98,0.0,0.0034,0.0,0.49803]
[1777937209495,51.39,79897.22,0.0,0.00343,0.0,0.50309]
[1777937214530,51.39,79893.82,0.0,0.00342,0.0,0.50122]
[1777937219565,51.39,79892.13,0.0,0.00341,0.0,0.5003]
[1777937224601,51.39,79891.47,0.0,0.00341,0.0,0.49993]
[1777937229637,51.39,79887.65,0.0,0.00339,0.0,0.49785]
[1777937238383,51.39,79887.72,0.0,0.00339,0.0,0.49789]
[1777937243735,51.39,79887.34,0.0,0.00339,0.0,0.49768]
[1777937248769,51.39,79886.35,0.0,0.00339,0.0,0.49714]
[1777937253805,51.39,79884.67,0.0,0.00337,0.0,0.49516]
[1777937258840,51.39,79884.23,0.0,0.00337,0.0,0.49492]
[1777937263875,51.39,79883.98,0.0,0.00337,0.0,0.49479]
[1777937268910,51.39,79885.61,0.0,0.00338,0.0,0.49567]
[1777937273945,51.39,79885.7,0.0,0.00338,0.0,0.49572]
[1777937278979,51.39,79896.28,0.0,0.00342,0.0,0.50149]
[1777937284016,51.39,79897.3,0.0,0.00343,0.0,0.50205]
[1777937289050,51.39,79897.49,0.0,0.00343,0.0,0.50216]
[1777937294085,51.39,79898.83,0.0,0.00343,0.0,0.50289]
[1777937299121,51.39,79906.42,0.0,0.00346,0.0,0.50708]
[1777937301135,51.39,79925.56,0.0,0.00354,0.0,0.51777]
[1777937306172,51.39,79924.48,0.0,0.00354,0.0,0.51716]
[1777937311204,51.39,79922.77,0.0,0.00353,0.0,0.5151]
[1777937317246,51.39,79925.04,0.0,0.00353,0.0,0.51637]
[1777937322281,51.39,79926.08,0.0,0.00354,0.0,0.51696]
[1777937327317,51.39,79928.81,0.0,0.00355,0.0,0.51849]
[1777937332351,51.39,79928.56,0.0,0.00355,0.0,0.51835]
[1777937337388,51.39,79930.32,0.0,0.00356,0.0,0.51935]
[1777937342423,51.39,79940.55,0.0,0.0036,0.0,0.52515]
[1777937347459,51.39,79938.37,0.0,0.00359,0.0,0.52391]
[1777937352494,51.39,79941.28,0.0,0.0036,0.0,0.52557]
[1777937357529,51.39,79943.69,0.0,0.00361,0.0,0.52695]
[1777937363571,51.39,79946.0,0.0,0.00362,0.0,0.52827]
[1777937369297,51.39,79948.27,0.0,0.00363,0.0,0.52957]
[1777937374648,51.39,79947.4,0.0,0.00362,0.0,0.52795]
[1777937381696,51.39,79946.29,0.0,0.00362,0.0,0.52732]
[1777937389756,51.39,79945.58,0.0,0.00362,0.0,0.52691]
[1777937396804,51.39,79940.24,0.0,0.00359,0.0,0.52386]
[1777937401849,51.39,79940.16,0.0,0.00359,0.0,0.52382]
[1777937406874,51.39,79920.4,0.0,0.00351,0.0,0.51267]
[1777937411908,51.39,79917.61,0.0,0.0035,0.0,0.51111]
[1777937417951,51.39,79914.83,0.0,0.00348,0.0,0.50956]
[1777937422985,51.39,79918.35,0.0,0.0035,0.0,0.51152]
[1777937428024,51.39,79917.16,0.0,0.00349,0.0,0.51086]
[1777937434065,51.39,79917.41,0.0,0.00349,0.0,0.5099]
[1777937439131,51.39,79917.47,0.0,0.00349,0.0,0.50994]
[1777937445172,51.39,79917.0,0.0,0.00349,0.0,0.50968]
[1777937450209,51.39,79919.2,0.0,0.0035,0.0,0.5109]
[1777937455243,51.39,79917.15,0.0,0.00349,0.0,0.50976]
[1777937458264,51.39,79904.0,0.0,0.00343,0.0,0.50249]
[1777937463300,51.39,79897.09,0.0,0.0034,0.0,0.4987]
[1777937468335,51.39,79893.57,0.0,0.00339,0.0,0.49678]
[1777937473372,51.39,79892.44,0.0,0.00338,0.0,0.49617]
[1777937480420,51.39,79891.82,0.0,0.00338,0.0,0.49583]
[1777937487468,51.39,79889.93,0.0,0.00337,0.0,0.49481]
[1777937492504,51.39,79888.75,0.0,0.00336,0.0,0.4931]
[1777937497545,51.39,79887.63,0.0,0.00336,0.0,0.49249]
[1777937502574,51.39,79886.62,0.0,0.00335,0.0,0.49195]
[1777937507611,51.39,79886.54,0.0,0.00335,0.0,0.49191]
[1777937512649,51.39,79886.64,0.0,0.00335,0.0,0.49196]
[1777937517681,51.39,79886.78,0.0,0.00335,0.0,0.49203]
[1777937520350,51.39,79870.0,0.0,0.00329,0.0,0.48305]
[1777937525738,51.39,79862.22,0.0,0.00326,0.0,0.47893]
[1777937530772,51.39,79855.02,0.0,0.00323,0.0,0.47514]
[1777937535809,51.39,79852.11,0.0,0.00322,0.0,0.47362]
[1777937540845,51.39,79851.71,0.0,0.00322,0.0,0.47341]
[1777937545880,51.39,79845.06,0.0,0.00319,0.0,0.46995]
[1777937546911,51.39,79818.17,0.0,0.00309,0.0,0.45617]
[1777937551933,51.39,79816.95,0.0,0.00308,0.0,0.45455]
[1777937556971,51.39,79811.41,0.0,0.00305,0.0,0.45176]
[1777937562005,51.39,79791.32,0.0,0.00298,0.0,0.44177]
[1777937567048,51.39,79801.01,0.0,0.00302,0.0,0.44656]
[1777937572084,51.39,79809.87,0.0,0.00305,0.0,0.45099]
[1777937578126,51.39,79808.5,0.0,0.00304,0.0,0.4503]
[1777937583160,51.39,79807.89,0.0,0.00304,0.0,0.44999]
[1777937588197,51.39,79795.21,0.0,0.003,0.0,0.44369]
[1777937593233,51.39,79795.69,0.0,0.003,0.0,0.44393]
[1777937598267,51.39,79797.78,0.0,0.003,0.0,0.44496]
[1777937603302,51.39,79801.24,0.0,0.00302,0.0,0.44668]
[1777937608337,51.39,79795.69,0.0,0.003,0.0,0.44393]
[1777937613372,51.39,79795.74,0.0,0.00299,0.0,0.44297]
[1777937618406,51.39,79789.02,0.0,0.00297,0.0,0.43966]
[1777937623444,51.39,79797.55,0.0,0.003,0.0,0.44386]
[1777937627472,51.39,79811.99,0.0,0.00305,0.0,0.45105]
[1777937632509,51.39,79810.13,0.0,0.00304,0.0,0.45012]
[1777937637542,51.39,79802.54,0.0,0.00302,0.0,0.44633]
[1777937642576,51.39,79803.2,0.0,0.00302,0.0,0.44666]
[1777937647612,51.39,79791.56,0.0,0.00298,0.0,0.44091]
[1777937652647,51.39,79787.89,0.0,0.00296,0.0,0.43911]
[1777937657683,51.39,79799.22,0.0,0.003,0.0,0.44469]
[1777937663728,51.39,79799.24,0.0,0.003,0.0,0.4447]
[1777937668762,51.39,79801.81,0.0,0.00301,0.0,0.44597]
[1777937673798,51.39,79802.22,0.0,0.00301,0.0,0.44519]
[1777937678834,51.39,79803.63,0.0,0.00301,0.0,0.44589]
[1777937684876,51.39,79806.8,0.0,0.00302,0.0,0.44746]
[1777937689913,51.39,79816.64,0.0,0.00306,0.0,0.45239]
[1777937695954,51.39,79815.33,0.0,0.00306,0.0,0.45173]
[1777937701614,51.39,79810.68,0.0,0.00304,0.0,0.4494]
[1777937707030,51.39,79803.7,0.0,0.00301,0.0,0.44592]
[1777937713073,51.39,79804.96,0.0,0.00302,0.0,0.44655]
[1777937721754,51.39,79804.72,0.0,0.00302,0.0,0.44643]
[1777937727170,51.39,79804.01,0.0,0.00301,0.0,0.44608]
[1777937729186,51.39,79790.79,0.0,0.00297,0.0,0.43955]
[1777937734220,51.39,79786.42,0.0,0.00294,0.0,0.43644]
[1777937739254,51.39,79787.55,0.0,0.00295,0.0,0.43699]
[1777937744290,51.39,79792.59,0.0,0.00297,0.0,0.43946]
[1777937749325,51.39,79796.66,0.0,0.00298,0.0,0.44146]
[1777937754362,51.39,79797.41,0.0,0.00298,0.0,0.44183]
[1777937759395,51.39,79797.67,0.0,0.00298,0.0,0.44195]
[1777937764430,51.39,79799.67,0.0,0.00299,0.0,0.44294]
[1777937770473,51.39,79802.65,0.0,0.003,0.0,0.44441]
[1777937775507,51.39,79805.33,0.0,0.00301,0.0,0.44574]
[1777937780544,51.39,79794.35,0.0,0.00297,0.0,0.44032]
[1777937785578,51.39,79790.98,0.0,0.00296,0.0,0.43867]
[1777937790613,51.39,79789.2,0.0,0.00295,0.0,0.4378]
[1777937794643,51.39,79778.65,0.0,0.00291,0.0,0.4317]
[1777937799676,51.39,79766.32,0.0,0.00287,0.0,0.42578]
[1777937804711,51.39,79763.35,0.0,0.00286,0.0,0.42436]
[1777937809745,51.39,79755.44,0.0,0.00283,0.0,0.42061]
[1777937810754,51.39,79773.85,0.0,0.00289,0.0,0.42939]
[1777937815788,51.39,79785.37,0.0,0.00293,0.0,0.43496]
[1777937820824,51.39,79789.79,0.0,0.00295,0.0,0.43711]
[1777937825858,51.39,79786.8,0.0,0.00294,0.0,0.43565]
[1777937832547,51.39,79781.33,0.0,0.00292,0.0,0.433]
[1777937837946,51.39,79779.74,0.0,0.00291,0.0,0.43223]
[1777937842983,51.39,79769.88,0.0,0.00288,0.0,0.42748]
[1777937848019,51.39,79768.27,0.0,0.00287,0.0,0.42671]
[1777937853058,51.39,79770.37,0.0,0.00287,0.0,0.42676]
[1777937854061,51.39,79746.35,0.0,0.00279,0.0,0.4154]
[1777937855068,51.39,79732.48,0.0,0.00274,0.0,0.40896]
[1777937860105,51.39,79728.43,0.0,0.00273,0.0,0.4071]
[1777937865139,51.39,79728.85,0.0,0.00273,0.0,0.40729]
[1777937870173,51.39,79730.55,0.0,0.00274,0.0,0.40807]
[1777937875207,51.39,79730.01,0.0,0.00273,0.0,0.40782]
[1777937880243,51.39,79740.92,0.0,0.00277,0.0,0.41287]
[1777937885279,51.39,79738.91,0.0,0.00276,0.0,0.41193]
[1777937890318,51.39,79738.5,0.0,0.00276,0.0,0.41174]
[1777937895348,51.39,79742.33,0.0,0.00278,0.0,0.41352]
[1777937900384,51.39,79744.73,0.0,0.00278,0.0,0.41464]
[1777937905420,51.39,79744.37,0.0,0.00278,0.0,0.41447]
[1777937910455,51.39,79754.2,0.0,0.00282,0.0,0.41908]
[1777937916497,51.39,79756.4,0.0,0.00282,0.0,0.41917]
[1777937921532,51.39,79756.26,0.0,0.00282,0.0,0.41911]
[1777937926570,51.39,79756.96,0.0,0.00282,0.0,0.41944]
[1777937931602,51.39,79757.23,0.0,0.00282,0.0,0.41956]
[1777937936637,51.39,79758.46,0.0,0.00283,0.0,0.42015]
[1777937941671,51.39,79759.92,0.0,0.00283,0.0,0.42084]
[1777937947714,51.39,79766.24,0.0,0.00285,0.0,0.42383]
[1777937952748,51.39,79768.58,0.0,0.00286,0.0,0.42495]
[1777937957784,51.39,79770.24,0.0,0.00287,0.0,0.42574]
[1777937962819,51.39,79773.04,0.0,0.00288,0.0,0.42708]
[1777937967854,51.39,79774.31,0.0,0.00288,0.0,0.42769]
[1777937972890,51.39,79775.06,0.0,0.00288,0.0,0.42709]
[1777937977924,51.39,79777.58,0.0,0.00289,0.0,0.42829]
[1777937982959,51.39,79777.99,0.0,0.00289,0.0,0.42849]
[1777937987994,51.39,79780.93,0.0,0.0029,0.0,0.4299]
[1777937993030,51.39,79787.89,0.0,0.00292,0.0,0.43327]
[1777937999073,51.39,79789.76,0.0,0.00293,0.0,0.43418]
[1777938004109,51.39,79789.21,0.0,0.00293,0.0,0.43391]
[1777938010151,51.39,79782.68,0.0,0.0029,0.0,0.43075]
[1777938016192,51.39,79785.43,0.0,0.00291,0.0,0.43208]
[1777938022235,51.39,79787.99,0.0,0.00292,0.0,0.43332]
[1777938028277,51.39,79789.9,0.0,0.00293,0.0,0.43424]
[1777938033953,51.39,79792.14,0.0,0.00293,0.0,0.43436]
[1777938041367,51.39,79792.59,0.0,0.00293,0.0,0.43458]
[1777938052445,51.39,79793.6,0.0,0.00294,0.0,0.43507]
[1777938057480,51.39,79794.97,0.0,0.00294,0.0,0.43574]
[1777938062515,51.39,79795.64,0.0,0.00294,0.0,0.43606]
[1777938067550,51.39,79795.72,0.0,0.00295,0.0,0.4361]
[1777938072585,51.39,79796.24,0.0,0.00295,0.0,0.43636]
[1777938077619,51.39,79798.62,0.0,0.00296,0.0,0.43752]
[1777938082655,51.39,79798.47,0.0,0.00296,0.0,0.43745]
[1777938087691,51.39,79800.05,0.0,0.00296,0.0,0.43822]
[1777938092726,51.39,79803.6,0.0,0.00297,0.0,0.43898]
[1777938097761,51.39,79802.27,0.0,0.00296,0.0,0.43833]
[1777938103803,51.39,79801.4,0.0,0.00296,0.0,0.4379]
[1777938113873,51.39,79797.81,0.0,0.00295,0.0,0.43615]
[1777938121929,51.39,79792.87,0.0,0.00293,0.0,0.43374]
[1777938123943,51.39,79780.39,0.0,0.00288,0.0,0.42772]
[1777938129985,51.39,79776.86,0.0,0.00287,0.0,0.42603]
[1777938134013,51.39,79761.21,0.0,0.00282,0.0,0.4186]
[1777938139059,51.39,79757.81,0.0,0.0028,0.0,0.41701]
[1777938144094,51.39,79752.92,0.0,0.00279,0.0,0.41472]
[1777938149128,51.39,79749.21,0.0,0.00278,0.0,0.41299]
[1777938154164,51.39,79748.79,0.0,0.00277,0.0,0.41186]
[1777938159198,51.39,79743.95,0.0,0.00275,0.0,0.40961]
[1777938164868,51.39,79741.07,0.0,0.00274,0.0,0.40829]
[1777938170277,51.39,79739.14,0.0,0.00273,0.0,0.4074]
[1777938175313,51.39,79739.01,0.0,0.00273,0.0,0.40734]
[1777938180348,51.39,79743.1,0.0,0.00275,0.0,0.40922]
[1777938186389,51.39,79743.48,0.0,0.00275,0.0,0.4094]
[1777938191425,51.39,79744.01,0.0,0.00275,0.0,0.40964]
[1777938196460,51.39,79743.59,0.0,0.00275,0.0,0.40945]
[1777938201498,51.39,79742.15,0.0,0.00274,0.0,0.40878]
[1777938206533,51.39,79742.52,0.0,0.00275,0.0,0.40895]
[1777938211568,51.39,79743.09,0.0,0.00274,0.0,0.40829]
[1777938216602,51.39,79742.57,0.0,0.00274,0.0,0.40805]
[1777938221638,51.39,79741.61,0.0,0.00274,0.0,0.40761]
[1777938226672,51.39,79737.34,0.0,0.00272,0.0,0.40565]
[1777938231707,51.39,79737.04,0.0,0.00272,0.0,0.40551]
[1777938236742,51.39,79736.7,0.0,0.00272,0.0,0.40535]
[1777938241778,51.39,79737.3,0.0,0.00272,0.0,0.40563]
[1777938249837,51.39,79736.7,0.0,0.00272,0.0,0.40535]
[1777938254871,51.39,79736.68,0.0,0.00272,0.0,0.40534]
[1777938258921,51.39,79750.73,0.0,0.00277,0.0,0.41182]
[1777938263949,51.39,79757.83,0.0,0.00279,0.0,0.41513]
[1777938268984,51.39,79757.37,0.0,0.00279,0.0,0.41492]
[1777938274018,51.39,79755.36,0.0,0.00278,0.0,0.41304]
[1777938279055,51.39,79750.72,0.0,0.00276,0.0,0.41089]
[1777938285733,51.39,79749.04,0.0,0.00276,0.0,0.41011]
[1777938291138,51.39,79739.9,0.0,0.00273,0.0,0.4059]
[1777938296173,51.39,79741.66,0.0,0.00273,0.0,0.4067]
[1777938301208,51.39,79744.88,0.0,0.00274,0.0,0.40819]
[1777938306244,51.39,79735.08,0.0,0.00271,0.0,0.40369]
[1777938312284,51.39,79733.98,0.0,0.00271,0.0,0.40319]
[1777938317319,51.39,79731.59,0.0,0.0027,0.0,0.4021]
[1777938322354,51.39,79732.51,0.0,0.0027,0.0,0.40252]
[1777938327390,51.39,79734.16,0.0,0.00271,0.0,0.40327]
[1777938332424,51.39,79735.55,0.0,0.0027,0.0,0.40298]
[1777938338466,51.39,79736.97,0.0,0.00271,0.0,0.40363]
[1777938343502,51.39,79734.99,0.0,0.0027,0.0,0.40273]
[1777938348537,51.39,79732.12,0.0,0.00269,0.0,0.40142]
[1777938353572,51.39,79730.41,0.0,0.00269,0.0,0.40065]
[1777938358606,51.39,79729.77,0.0,0.00268,0.0,0.40036]
[1777938363642,51.39,79729.1,0.0,0.00268,0.0,0.40005]
[1777938368676,51.39,79732.4,0.0,0.00269,0.0,0.40155]
[1777938373715,51.39,79735.77,0.0,0.00271,0.0,0.40308]
[1777938378747,51.39,79738.67,0.0,0.00271,0.0,0.40441]
[1777938385798,51.39,79741.38,0.0,0.00272,0.0,0.40565]
[1777938390832,51.39,79743.23,0.0,0.00273,0.0,0.4065]
[1777938395868,51.39,79744.24,0.0,0.00273,0.0,0.40604]
[1777938400903,51.39,79749.81,0.0,0.00275,0.0,0.4086]
[1777938406946,51.39,79749.51,0.0,0.00275,0.0,0.40846]
[1777938412987,51.39,79749.57,0.0,0.00275,0.0,0.40849]
[1777938418023,51.39,79753.03,0.0,0.00276,0.0,0.41009]
[1777938423058,51.39,79753.46,0.0,0.00276,0.0,0.41029]
[1777938429100,51.39,79748.47,0.0,0.00274,0.0,0.40798]
[1777938434137,51.39,79748.94,0.0,0.00274,0.0,0.4082]
[1777938440176,51.39,79749.02,0.0,0.00274,0.0,0.40824]
[1777938445212,51.39,79745.71,0.0,0.00273,0.0,0.40671]
[1777938450247,51.39,79745.38,0.0,0.00273,0.0,0.40656]
[1777938455282,51.39,79746.49,0.0,0.00273,0.0,0.40615]
[1777938460317,51.39,79745.91,0.0,0.00273,0.0,0.40588]
[1777938465352,51.39,79747.14,0.0,0.00273,0.0,0.40644]
[1777938470387,51.39,79749.54,0.0,0.00274,0.0,0.40755]
[1777938475421,51.39,79751.86,0.0,0.00275,0.0,0.40862]
[1777938480457,51.39,79752.05,0.0,0.00275,0.0,0.40871]
[1777938485492,51.39,79752.14,0.0,0.00275,0.0,0.40875]
[1777938490527,51.39,79750.41,0.0,0.00274,0.0,0.40795]
[1777938495562,51.39,79752.57,0.0,0.00275,0.0,0.40895]
[1777938500596,51.39,79753.23,0.0,0.00275,0.0,0.40925]
[1777938505632,51.39,79753.73,0.0,0.00275,0.0,0.40948]
[1777938510667,51.39,79761.31,0.0,0.00278,0.0,0.413]
[1777938515702,51.39,79757.32,0.0,0.00276,0.0,0.41021]
[1777938520736,51.39,79757.27,0.0,0.00276,0.0,0.41019]
[1777938525772,51.39,79756.25,0.0,0.00276,0.0,0.40972]
[1777938530810,51.39,79755.49,0.0,0.00275,0.0,0.40937]
[1777938535843,51.39,79755.55,0.0,0.00275,0.0,0.40939]
[1777938540878,51.39,79755.63,0.0,0.00275,0.0,0.40943]
[1777938547565,51.39,79755.43,0.0,0.00275,0.0,0.40934]
[1777938552961,51.39,79755.47,0.0,0.00275,0.0,0.40936]
[1777938557996,51.39,79755.97,0.0,0.00276,0.0,0.40959]
[1777938563034,51.39,79756.33,0.0,0.00276,0.0,0.40975]
[1777938569077,51.39,79751.9,0.0,0.00274,0.0,0.40771]
[1777938574112,51.39,79754.8,0.0,0.00274,0.0,0.40812]
[1777938579148,51.39,79778.7,0.0,0.00283,0.0,0.41927]
[1777938584184,51.39,79784.02,0.0,0.00285,0.0,0.42179]
[1777938589220,51.39,79781.48,0.0,0.00284,0.0,0.42059]
[1777938594255,51.39,79783.1,0.0,0.00284,0.0,0.42136]
[1777938599290,51.39,79768.71,0.0,0.00279,0.0,0.41458]
[1777938604325,51.39,79763.79,0.0,0.00278,0.0,0.41228]
[1777938609360,51.39,79765.12,0.0,0.00278,0.0,0.4129]
[1777938614395,51.39,79765.37,0.0,0.00278,0.0,0.41302]
[1777938619430,51.39,79764.64,0.0,0.00278,0.0,0.41268]
[1777938625472,51.39,79764.63,0.0,0.00278,0.0,0.41267]
[1777938630507,51.39,79764.33,0.0,0.00278,0.0,0.41253]
[1777938635541,51.39,79768.9,0.0,0.00279,0.0,0.41373]
[1777938640577,51.39,79771.69,0.0,0.0028,0.0,0.41503]
[1777938645612,51.39,79775.35,0.0,0.00281,0.0,0.41675]
[1777938647659,51.39,79792.61,0.0,0.00287,0.0,0.42493]
[1777938648670,51.39,79816.72,0.0,0.00296,0.0,0.43658]
[1777938653703,51.39,79812.4,0.0,0.00294,0.0,0.43447]
[1777938658738,51.39,79810.98,0.0,0.00294,0.0,0.43378]
[1777938662772,51.39,79788.05,0.0,0.00285,0.0,0.42275]
[1777938664790,51.39,79773.8,0.0,0.0028,0.0,0.41602]
[1777938668409,51.39,79793.85,0.0,0.00287,0.0,0.42552]
[1777938672843,51.39,79808.07,0.0,0.00292,0.0,0.43237]
[1777938678493,51.39,79814.02,0.0,0.00295,0.0,0.43526]
[1777938683919,51.39,79806.56,0.0,0.00292,0.0,0.43164]
[1777938688956,51.39,79807.9,0.0,0.00292,0.0,0.43229]
[1777938693991,51.39,79809.21,0.0,0.00292,0.0,0.43195]
[1777938699027,51.39,79805.37,0.0,0.00291,0.0,0.43009]
[1777938704061,51.39,79806.92,0.0,0.00291,0.0,0.43084]
[1777938709096,51.39,79806.95,0.0,0.00291,0.0,0.43086]
[1777938714130,51.39,79806.92,0.0,0.00291,0.0,0.43084]
[1777938719166,51.39,79806.0,0.0,0.00291,0.0,0.4304]
[1777938724202,51.39,79809.63,0.0,0.00292,0.0,0.43215]
[1777938726215,51.39,79794.87,0.0,0.00287,0.0,0.42505]
[1777938731250,51.39,79791.07,0.0,0.00286,0.0,0.42323]
[1777938736286,51.39,79792.16,0.0,0.00286,0.0,0.42375]
[1777938741324,51.39,79791.47,0.0,0.00286,0.0,0.42342]
[1777938746357,51.39,79790.11,0.0,0.00285,0.0,0.42278]
[1777938751390,51.39,79784.71,0.0,0.00283,0.0,0.41926]
[1777938756426,51.39,79786.29,0.0,0.00283,0.0,0.42001]
[1777938761461,51.39,79784.95,0.0,0.00283,0.0,0.41938]
[1777938766496,51.39,79782.3,0.0,0.00282,0.0,0.41812]
[1777938771530,51.39,79779.86,0.0,0.00281,0.0,0.41698]
[1777938777572,51.39,79780.98,0.0,0.00282,0.0,0.4175]
[1777938782607,51.39,79782.08,0.0,0.00282,0.0,0.41802]
[1777938787643,51.39,79775.34,0.0,0.0028,0.0,0.41485]
[1777938792680,51.39,79779.04,0.0,0.00281,0.0,0.41659]
[1777938797714,51.39,79780.27,0.0,0.00281,0.0,0.41717]
[1777938802754,51.39,79800.27,0.0,0.00288,0.0,0.42667]
[1777938805774,51.39,79819.25,0.0,0.00295,0.0,0.43586]
[1777938810809,51.39,79821.77,0.0,0.00296,0.0,0.43709]
[1777938815844,51.39,79825.41,0.0,0.00297,0.0,0.43789]
[1777938820883,51.39,79830.21,0.0,0.00299,0.0,0.44025]
[1777938825917,51.39,79833.17,0.0,0.003,0.0,0.44172]
[1777938830952,51.39,79832.84,0.0,0.003,0.0,0.44155]
[1777938834980,51.39,79814.63,0.0,0.00293,0.0,0.43263]
[1777938840015,51.39,79814.31,0.0,0.00293,0.0,0.43248]
[1777938845050,51.39,79813.58,0.0,0.00293,0.0,0.43212]
[1777938850087,51.39,79807.68,0.0,0.0029,0.0,0.42927]
[1777938855121,51.39,79807.38,0.0,0.0029,0.0,0.42912]
[1777938862171,51.39,79807.66,0.0,0.0029,0.0,0.42926]
[1777938867205,51.39,79806.39,0.0,0.0029,0.0,0.42865]
[1777938873247,51.39,79807.26,0.0,0.0029,0.0,0.4281]
[1777938878282,51.39,79809.59,0.0,0.0029,0.0,0.42922]
[1777938883317,51.39,79808.62,0.0,0.0029,0.0,0.42875]
[1777938888353,51.39,79811.08,0.0,0.00291,0.0,0.42994]
[1777938893388,51.39,79814.29,0.0,0.00292,0.0,0.43149]
[1777938898422,51.39,79813.86,0.0,0.00292,0.0,0.43128]
[1777938903459,51.39,79813.48,0.0,0.00292,0.0,0.4311]
[1777938908494,51.39,79813.09,0.0,0.00292,0.0,0.43091]
[1777938917556,51.39,79812.42,0.0,0.00291,0.0,0.43059]
[1777938922592,51.39,79812.14,0.0,0.00291,0.0,0.43045]
[1777938928633,51.39,79808.24,0.0,0.0029,0.0,0.42857]
[1777938933671,51.39,79807.78,0.0,0.00289,0.0,0.42738]
[1777938938704,51.39,79807.94,0.0,0.00289,0.0,0.42746]
[1777938943739,51.39,79807.63,0.0,0.00289,0.0,0.42731]
[1777938949781,51.39,79807.63,0.0,0.00289,0.0,0.42731]
[1777938957837,51.39,79808.6,0.0,0.00289,0.0,0.42778]
[1777938962871,51.39,79808.41,0.0,0.00289,0.0,0.42768]
[1777938970533,51.39,79809.83,0.0,0.0029,0.0,0.42837]
[1777938975963,51.39,79810.14,0.0,0.0029,0.0,0.42852]
[1777938982006,51.39,79810.61,0.0,0.0029,0.0,0.42874]
[1777938987041,51.39,79810.48,0.0,0.0029,0.0,0.42868]
[1777938992077,51.39,79810.61,0.0,0.0029,0.0,0.42778]
[1777938998117,51.39,79811.41,0.0,0.0029,0.0,0.42816]
[1777939003152,51.39,79810.2,0.0,0.00289,0.0,0.42758]
[1777939009194,51.39,79811.98,0.0,0.0029,0.0,0.42843]
[1777939014230,51.39,79810.6,0.0,0.0029,0.0,0.42777]
[1777939019264,51.39,79820.29,0.0,0.00293,0.0,0.43246]
[1777939024299,51.39,79813.16,0.0,0.0029,0.0,0.429]
[1777939029334,51.39,79812.13,0.0,0.0029,0.0,0.42851]
[1777939034369,51.39,79812.48,0.0,0.0029,0.0,0.42868]
[1777939039405,51.39,79812.66,0.0,0.0029,0.0,0.42876]
[1777939044440,51.39,79812.4,0.0,0.0029,0.0,0.42864]
[1777939049478,51.39,79814.71,0.0,0.00291,0.0,0.42975]
[1777939054512,51.39,79814.86,0.0,0.0029,0.0,0.42885]
[1777939059547,51.39,79804.0,0.0,0.00287,0.0,0.42364]
[1777939070624,51.39,79804.31,0.0,0.00287,0.0,0.42379]
[1777939075662,51.39,79805.61,0.0,0.00287,0.0,0.42441]
[1777939081701,51.39,79805.16,0.0,0.00287,0.0,0.4242]
[1777939086737,51.39,79807.77,0.0,0.00288,0.0,0.42545]
[1777939091771,51.39,79805.75,0.0,0.00287,0.0,0.42448]
[1777939096807,51.39,79806.76,0.0,0.00288,0.0,0.42496]
[1777939102850,51.39,79807.76,0.0,0.00288,0.0,0.42544]
[1777939107886,51.39,79807.9,0.0,0.00288,0.0,0.42551]
[1777939114935,51.39,79807.87,0.0,0.00287,0.0,0.42453]
[1777939119969,51.39,79807.98,0.0,0.00287,0.0,0.42458]
[1777939125011,51.39,79801.55,0.0,0.00285,0.0,0.42152]
[1777939130039,51.39,79804.04,0.0,0.00286,0.0,0.4227]
[1777939135074,51.39,79810.05,0.0,0.00288,0.0,0.42557]
[1777939140110,51.39,79808.64,0.0,0.00288,0.0,0.4249]
[1777939145145,51.39,79806.89,0.0,0.00287,0.0,0.42406]
[1777939151187,51.39,79807.25,0.0,0.00287,0.0,0.42423]
[1777939157234,51.39,79807.53,0.0,0.00287,0.0,0.42437]
[1777939162264,51.39,79807.52,0.0,0.00287,0.0,0.42436]
[1777939168308,51.39,79803.13,0.0,0.00286,0.0,0.42227]
[1777939173343,51.39,79797.87,0.0,0.00283,0.0,0.41882]
[1777939178377,51.39,79797.52,0.0,0.00283,0.0,0.41865]
[1777939183412,51.39,79797.87,0.0,0.00283,0.0,0.41882]
[1777939189454,51.39,79798.49,0.0,0.00283,0.0,0.41911]
[1777939194492,51.39,79797.18,0.0,0.00283,0.0,0.41849]
[1777939196505,51.39,79814.96,0.0,0.00289,0.0,0.42696]
[1777939200537,51.39,79822.06,0.0,0.00292,0.0,0.43039]
[1777939202152,51.39,79818.36,0.0,0.0029,0.0,0.4286]
[1777939207586,51.39,79804.68,0.0,0.00286,0.0,0.42205]
[1777939210615,51.39,79785.65,0.0,0.00279,0.0,0.41307]
[1777939215649,51.39,79795.31,0.0,0.00282,0.0,0.41761]
[1777939220685,51.39,79803.77,0.0,0.00285,0.0,0.42161]
[1777939225721,51.39,79800.28,0.0,0.00284,0.0,0.41996]
[1777939230755,51.39,79797.88,0.0,0.00283,0.0,0.41882]
[1777939235790,51.39,79792.93,0.0,0.00281,0.0,0.41554]
[1777939241831,51.39,79795.71,0.0,0.00282,0.0,0.41685]
[1777939246867,51.39,79799.33,0.0,0.00283,0.0,0.41855]
[1777939251902,51.39,79801.32,0.0,0.00284,0.0,0.4195]
[1777939256936,51.39,79798.33,0.0,0.00283,0.0,0.41808]
[1777939261978,51.39,79798.83,0.0,0.00283,0.0,0.41832]
[1777939263989,51.39,79778.25,0.0,0.00276,0.0,0.40869]
[1777939269024,51.39,79775.78,0.0,0.00275,0.0,0.40755]
[1777939276090,51.39,79775.47,0.0,0.00275,0.0,0.40741]
[1777939281127,51.39,79780.96,0.0,0.00277,0.0,0.40995]
[1777939286162,51.39,79775.85,0.0,0.00275,0.0,0.40758]
[1777939291197,51.39,79778.46,0.0,0.00275,0.0,0.40785]
[1777939297238,51.39,79780.28,0.0,0.00276,0.0,0.4087]
[1777939301266,51.39,79794.89,0.0,0.00281,0.0,0.41551]
[1777939305299,51.39,79810.89,0.0,0.00286,0.0,0.42309]
[1777939310334,51.39,79814.69,0.0,0.00288,0.0,0.4249]
[1777939313356,51.39,79827.12,0.0,0.00292,0.0,0.43089]
[1777939318393,51.39,79833.69,0.0,0.00295,0.0,0.43409]
[1777939323427,51.39,79839.77,0.0,0.00297,0.0,0.43706]
[1777939328468,51.39,79832.75,0.0,0.00294,0.0,0.43363]
[1777939333064,51.39,79845.28,0.0,0.00299,0.0,0.43977]
[1777939338538,51.39,79845.57,0.0,0.00299,0.0,0.43991]
[1777939343574,51.39,79850.42,0.0,0.00301,0.0,0.44231]
[1777939348608,51.39,79849.52,0.0,0.003,0.0,0.44187]
[1777939353645,51.39,79846.29,0.0,0.00299,0.0,0.43928]
[1777939358679,51.39,79852.33,0.0,0.00301,0.0,0.44226]
[1777939363715,51.39,79849.15,0.0,0.003,0.0,0.44069]
[1777939368750,51.39,79850.04,0.0,0.003,0.0,0.44113]
[1777939371778,51.39,79867.68,0.0,0.00307,0.0,0.44993]
[1777939376814,51.39,79873.32,0.0,0.00309,0.0,0.45278]
[1777939381849,51.39,79882.26,0.0,0.00312,0.0,0.45732]
[1777939386892,51.39,79886.89,0.0,0.00314,0.0,0.45969]
[1777939389917,51.39,79901.71,0.0,0.0032,0.0,0.46733]
[1777939394952,51.39,79890.63,0.0,0.00315,0.0,0.46161]
[1777939399987,51.39,79897.56,0.0,0.00318,0.0,0.46518]
[1777939404762,51.39,79897.25,0.0,0.00318,0.0,0.46502]
[1777939405050,51.39,79894.1,0.0,0.00317,0.0,0.46339]
[1777939405580,51.39,79894.1,0.0,0.00317,0.0,0.46339]
[1777939406039,51.39,79904.19,0.0,0.00321,0.0,0.46863]
[1777939411074,51.39,79912.35,0.0,0.00323,0.0,0.47185]
[1777939416108,51.39,79911.79,0.0,0.00323,0.0,0.47155]
[1777939421143,51.39,79907.11,0.0,0.00321,0.0,0.46911]
[1777939427185,51.39,79909.58,0.0,0.00322,0.0,0.4704]
[1777939430207,51.39,79896.9,0.0,0.00317,0.0,0.46381]
[1777939435241,51.39,79900.78,0.0,0.00319,0.0,0.46581]
[1777939440277,51.39,79907.95,0.0,0.00321,0.0,0.46954]
[1777939445311,51.39,79909.54,0.0,0.00322,0.0,0.47038]
[1777939450348,51.39,79909.39,0.0,0.00322,0.0,0.4703]
[1777939455381,51.39,79908.07,0.0,0.00321,0.0,0.46961]
[1777939460417,51.39,79900.02,0.0,0.00318,0.0,0.46542]
[1777939462431,51.39,79914.54,0.0,0.00324,0.0,0.473]
[1777939467466,51.39,79916.9,0.0,0.00325,0.0,0.47424]
[1777939472501,51.39,79911.39,0.0,0.00322,0.0,0.4703]
[1777939477539,51.39,79912.76,0.0,0.00323,0.0,0.47101]
[1777939482574,51.39,79914.16,0.0,0.00323,0.0,0.47175]
[1777939487609,51.39,79922.91,0.0,0.00327,0.0,0.47635]
[1777939489631,51.39,79954.52,0.0,0.00339,0.0,0.49332]
[1777939494661,51.39,79960.23,0.0,0.00342,0.0,0.49643]
[1777939500705,51.39,79961.01,0.0,0.00342,0.0,0.49686]
[1777939505758,51.39,79970.42,0.0,0.00346,0.0,0.50204]
[1777939510793,51.39,79962.62,0.0,0.00343,0.0,0.49774]
[1777939515831,51.39,79966.38,0.0,0.00344,0.0,0.49981]
[1777939520878,51.39,79968.84,0.0,0.00345,0.0,0.50117]
[1777939525909,51.39,79972.02,0.0,0.00347,0.0,0.50293]
[1777939530944,51.39,79974.23,0.0,0.00348,0.0,0.50415]
[1777939535979,51.39,79975.82,0.0,0.00347,0.0,0.50393]
[1777939541015,51.39,79981.06,0.0,0.0035,0.0,0.50685]
[1777939546050,51.39,79978.19,0.0,0.00348,0.0,0.50525]
[1777939551085,51.39,79993.53,0.0,0.00355,0.0,0.51384]
[1777939556125,51.39,79993.44,0.0,0.00355,0.0,0.51379]
[1777939561156,51.39,79994.95,0.0,0.00356,0.0,0.51464]
[1777939566190,51.39,79984.74,0.0,0.00351,0.0,0.5089]
[1777939571224,51.39,79986.32,0.0,0.00352,0.0,0.50979]
[1777939576260,51.39,79978.61,0.0,0.00349,0.0,0.50548]
[1777939578274,51.39,79960.07,0.0,0.00341,0.0,0.49526]
[1777939581295,51.39,79944.2,0.0,0.00334,0.0,0.48665]
[1777939586335,51.39,79950.77,0.0,0.00337,0.0,0.4902]
[1777939591370,51.39,79950.22,0.0,0.00336,0.0,0.48882]
[1777939596405,51.39,79948.31,0.0,0.00335,0.0,0.48779]
[1777939601441,51.39,79951.01,0.0,0.00336,0.0,0.48925]
[1777939606476,51.39,79949.72,0.0,0.00336,0.0,0.48855]
[1777939611512,51.39,79948.17,0.0,0.00335,0.0,0.48771]
[1777939616547,51.39,79946.2,0.0,0.00334,0.0,0.48665]
[1777939621582,51.39,79945.24,0.0,0.00334,0.0,0.48614]
[1777939626617,51.39,79939.65,0.0,0.00332,0.0,0.48314]
[1777939627516,51.39,79939.65,0.0,0.00332,0.0,0.48314]
[1777939627624,51.39,79938.23,0.0,0.00331,0.0,0.48238]
[1777939628121,51.39,79938.23,0.0,0.00331,0.0,0.48238]
[1777939628630,51.39,79939.08,0.0,0.00332,0.0,0.48283]
[1777939633667,51.39,79939.34,0.0,0.00332,0.0,0.48297]
[1777939638705,51.39,79936.43,0.0,0.00331,0.0,0.48142]
[1777939643738,51.39,79933.7,0.0,0.00329,0.0,0.47996]
[1777939648777,51.39,79933.57,0.0,0.00329,0.0,0.47989]
[1777939653814,51.39,79944.65,0.0,0.00333,0.0,0.48475]
[1777939658846,51.39,79944.48,0.0,0.00333,0.0,0.48466]
[1777939663886,51.39,79946.35,0.0,0.00334,0.0,0.48566]
[1777939668917,51.39,79946.44,0.0,0.00334,0.0,0.48571]
[1777939673952,51.39,79952.47,0.0,0.00336,0.0,0.48896]
[1777939678987,51.39,79942.0,0.0,0.00332,0.0,0.48333]
[1777939685534,51.39,79941.92,0.0,0.00332,0.0,0.48328]
[1777939691071,51.39,79942.36,0.0,0.00332,0.0,0.48352]
[1777939696106,51.39,79943.68,0.0,0.00333,0.0,0.48423]
[1777939701142,51.39,79947.18,0.0,0.00334,0.0,0.48611]
[1777939706176,51.39,79948.88,0.0,0.00335,0.0,0.48702]
[1777939711211,51.39,79948.36,0.0,0.00334,0.0,0.48567]
[1777939716247,51.39,79948.22,0.0,0.00334,0.0,0.48559]
[1777939721282,51.39,79946.11,0.0,0.00333,0.0,0.48446]
[1777939726324,51.39,79946.12,0.0,0.00333,0.0,0.48447]
[1777939729343,51.39,79932.25,0.0,0.00327,0.0,0.47707]
[1777939734379,51.39,79930.19,0.0,0.00327,0.0,0.47598]
[1777939739415,51.39,79931.65,0.0,0.00327,0.0,0.47675]
[1777939744453,51.39,79930.98,0.0,0.00327,0.0,0.4764]
[1777939749488,51.39,79932.27,0.0,0.00327,0.0,0.47708]
[1777939755530,51.39,79931.62,0.0,0.00327,0.0,0.47674]
[1777939760567,51.39,79930.85,0.0,0.00327,0.0,0.47633]
[1777939765601,51.39,79932.29,0.0,0.00327,0.0,0.47709]
[1777939772653,51.39,79933.6,0.0,0.00327,0.0,0.47673]
[1777939776679,51.39,79920.95,0.0,0.00322,0.0,0.47007]
[1777939781721,51.39,79906.16,0.0,0.00316,0.0,0.46239]
[1777939786755,51.39,79907.29,0.0,0.00317,0.0,0.46297]
[1777939791791,51.39,79908.62,0.0,0.00317,0.0,0.46366]
[1777939796827,51.39,79908.91,0.0,0.00317,0.0,0.46381]
[1777939801860,51.39,79911.28,0.0,0.00318,0.0,0.46503]
[1777939806895,51.39,79910.96,0.0,0.00318,0.0,0.46487]
[1777939812937,51.39,79909.33,0.0,0.00318,0.0,0.46402]
[1777939817972,51.39,79916.35,0.0,0.0032,0.0,0.46767]
[1777939823010,51.39,79916.57,0.0,0.0032,0.0,0.46778]
[1777939828046,51.39,79915.04,0.0,0.0032,0.0,0.46699]
[1777939833081,51.39,79918.2,0.0,0.0032,0.0,0.46759]
[1777939838117,51.39,79919.82,0.0,0.00321,0.0,0.46843]
[1777939843153,51.39,79920.05,0.0,0.00321,0.0,0.46855]
[1777939848186,51.39,79923.61,0.0,0.00323,0.0,0.47041]
[1777939853222,51.39,79934.66,0.0,0.00327,0.0,0.47623]
[1777939860270,51.39,79933.82,0.0,0.00327,0.0,0.47579]
[1777939866802,51.39,79941.4,0.0,0.0033,0.0,0.47981]
[1777939872370,51.39,79951.29,0.0,0.00334,0.0,0.4851]
[1777939877404,51.39,79951.7,0.0,0.00334,0.0,0.48532]
[1777939882438,51.39,79944.36,0.0,0.00331,0.0,0.48139]
[1777939887474,51.39,79944.36,0.0,0.00331,0.0,0.48139]
[1777939892509,51.39,79947.02,0.0,0.00331,0.0,0.48174]
[1777939897545,51.39,79951.15,0.0,0.00333,0.0,0.48395]
[1777939902578,51.39,79956.07,0.0,0.00335,0.0,0.4866]
[1777939908620,51.39,79947.26,0.0,0.00331,0.0,0.48187]
[1777939913656,51.39,79947.99,0.0,0.00332,0.0,0.48226]
[1777939918691,51.39,79947.64,0.0,0.00331,0.0,0.48207]
[1777939923725,51.39,79951.29,0.0,0.00333,0.0,0.48403]
[1777939928760,51.39,79953.19,0.0,0.00334,0.0,0.48505]
[1777939934803,51.39,79954.51,0.0,0.00334,0.0,0.48576]
[1777939939838,51.39,79956.19,0.0,0.00335,0.0,0.48666]
[1777939945880,51.39,79960.72,0.0,0.00337,0.0,0.48911]
[1777939950914,51.39,79959.75,0.0,0.00336,0.0,0.48859]
[1777939955950,51.39,79948.05,0.0,0.00331,0.0,0.48122]
[1777939960985,51.39,79945.75,0.0,0.0033,0.0,0.48]
[1777939966026,51.39,79935.03,0.0,0.00326,0.0,0.47431]
[1777939967028,51.39,79918.4,0.0,0.00319,0.0,0.46561]
[1777939972065,51.39,79911.39,0.0,0.00316,0.0,0.46198]
[1777939977100,51.39,79912.16,0.0,0.00317,0.0,0.46238]
[1777939982136,51.39,79914.95,0.0,0.00318,0.0,0.46382]
[1777939987673,51.39,79922.58,0.0,0.00321,0.0,0.46778]
[1777939993215,51.39,79923.84,0.0,0.00321,0.0,0.46844]
[1777939998248,51.39,79914.86,0.0,0.00318,0.0,0.46377]
[1777940003284,51.39,79913.54,0.0,0.00317,0.0,0.46309]
[1777940008318,51.39,79914.14,0.0,0.00317,0.0,0.4634]
[1777940013355,51.39,79921.72,0.0,0.0032,0.0,0.46629]
[1777940018392,51.39,79924.8,0.0,0.00321,0.0,0.4679]
[1777940023426,51.39,79930.22,0.0,0.00323,0.0,0.47073]
[1777940028465,51.39,79929.68,0.0,0.00323,0.0,0.47045]
[1777940033497,51.39,79931.22,0.0,0.00323,0.0,0.47126]
[1777940038531,51.39,79929.28,0.0,0.00323,0.0,0.47024]
[1777940043565,51.39,79928.97,0.0,0.00323,0.0,0.47008]
[1777940049608,51.39,79927.49,0.0,0.00322,0.0,0.4693]
[1777940054646,51.39,79924.06,0.0,0.00321,0.0,0.46751]
[1777940060687,51.39,79922.94,0.0,0.0032,0.0,0.46693]
[1777940065722,51.39,79922.48,0.0,0.0032,0.0,0.46669]
[1777940071764,51.39,79922.63,0.0,0.00319,0.0,0.46572]
[1777940076800,51.39,79925.63,0.0,0.00321,0.0,0.46728]
[1777940081833,51.39,79926.33,0.0,0.00321,0.0,0.46765]
[1777940086869,51.39,79925.66,0.0,0.00321,0.0,0.4673]
[1777940092910,51.39,79924.66,0.0,0.0032,0.0,0.46678]
[1777940097946,51.39,79924.65,0.0,0.0032,0.0,0.46677]
[1777940102981,51.39,79920.31,0.0,0.00318,0.0,0.46452]
[1777940106001,51.39,79906.58,0.0,0.00313,0.0,0.45745]
[1777940111040,51.39,79913.29,0.0,0.00316,0.0,0.46089]
[1777940117082,51.39,79902.89,0.0,0.00312,0.0,0.45556]
[1777940122116,51.39,79900.47,0.0,0.00311,0.0,0.45433]
[1777940127152,51.39,79900.67,0.0,0.00311,0.0,0.45443]
[1777940132187,51.39,79897.96,0.0,0.00309,0.0,0.45204]
[1777940137221,51.39,79891.74,0.0,0.00307,0.0,0.4489]
[1777940142257,51.39,79890.63,0.0,0.00306,0.0,0.44834]
[1777940147294,51.39,79887.74,0.0,0.00305,0.0,0.44689]
[1777940152329,51.39,79886.1,0.0,0.00305,0.0,0.44607]
[1777940155349,51.39,79899.49,0.0,0.0031,0.0,0.45281]
[1777940160383,51.39,79903.07,0.0,0.00311,0.0,0.45463]
[1777940165420,51.39,79896.36,0.0,0.00309,0.0,0.45123]
[1777940171461,51.39,79905.48,0.0,0.00312,0.0,0.45586]
[1777940175489,51.39,79892.44,0.0,0.00307,0.0,0.44925]
[1777940180524,51.39,79890.28,0.0,0.00306,0.0,0.44816]
[1777940185559,51.39,79883.47,0.0,0.00304,0.0,0.44475]
[1777940190594,51.39,79884.04,0.0,0.00304,0.0,0.44503]
[1777940195629,51.39,79896.62,0.0,0.00308,0.0,0.45034]
[1777940200664,51.39,79900.76,0.0,0.0031,0.0,0.45244]
[1777940205699,51.39,79897.7,0.0,0.00308,0.0,0.45089]
[1777940210734,51.39,79894.51,0.0,0.00307,0.0,0.44928]
[1777940215769,51.39,79901.86,0.0,0.0031,0.0,0.453]
[1777940220804,51.39,79898.02,0.0,0.00308,0.0,0.45105]
[1777940225839,51.39,79899.3,0.0,0.00309,0.0,0.4517]
[1777940229311,51.39,79890.0,0.0,0.00305,0.0,0.44701]
[1777940229365,51.39,79886.76,0.0,0.00304,0.0,0.44539]
[1777940233355,51.39,79886.79,0.0,0.00304,0.0,0.4454]
[1777940233894,51.39,79884.64,0.0,0.00303,0.0,0.44433]
[1777940238930,51.39,79884.58,0.0,0.00303,0.0,0.4443]
[1777940243967,51.39,79885.84,0.0,0.00304,0.0,0.44493]
[1777940248370,51.39,79885.18,0.0,0.00304,0.0,0.4446]
[1777940248410,51.39,79884.92,0.0,0.00304,0.0,0.44447]
[1777940249807,51.39,79884.81,0.0,0.00304,0.0,0.44441]
[1777940250012,51.39,79884.77,0.0,0.00303,0.0,0.44439]
[1777940255044,51.39,79882.15,0.0,0.00302,0.0,0.44208]
[1777940258978,51.39,79882.23,0.0,0.00302,0.0,0.44212]
[1777940259281,51.39,79882.23,0.0,0.00302,0.0,0.44212]
[1777940268139,51.39,79880.47,0.0,0.00301,0.0,0.44125]
[1777940273172,51.39,79893.94,0.0,0.00306,0.0,0.44798]
[1777940278211,51.39,79895.16,0.0,0.00307,0.0,0.44859]
[1777940283242,51.39,79901.48,0.0,0.00309,0.0,0.45178]
[1777940288277,51.39,79906.27,0.0,0.00311,0.0,0.45421]
[1777940293312,51.39,79906.48,0.0,0.00311,0.0,0.45432]
[1777940298347,51.39,79910.61,0.0,0.00313,0.0,0.45643]
[1777940304389,51.39,79914.65,0.0,0.00314,0.0,0.4585]
[1777940310435,51.39,79917.17,0.0,0.00315,0.0,0.45979]
[1777940314463,51.39,79906.54,0.0,0.0031,0.0,0.45333]
[1777940319499,51.39,79903.71,0.0,0.00309,0.0,0.45189]
[1777940328561,51.39,79903.29,0.0,0.00309,0.0,0.45168]
[1777940333597,51.39,79899.44,0.0,0.00308,0.0,0.44973]
[1777940338632,51.39,79897.16,0.0,0.00307,0.0,0.44859]
[1777940343667,51.39,79894.74,0.0,0.00306,0.0,0.44737]
[1777940350209,51.39,79887.54,0.0,0.00303,0.0,0.44376]
[1777940356758,51.39,79887.54,0.0,0.00303,0.0,0.44376]
[1777940360280,51.39,79904.44,0.0,0.0031,0.0,0.45226]
[1777940365821,51.39,79910.33,0.0,0.00312,0.0,0.45526]
[1777940370856,51.39,79912.06,0.0,0.00312,0.0,0.45614]
[1777940375892,51.39,79913.44,0.0,0.00312,0.0,0.45582]
[1777940380926,51.39,79919.95,0.0,0.00315,0.0,0.45915]
[1777940387975,51.39,79920.0,0.0,0.00315,0.0,0.45918]
[1777940394017,51.39,79922.08,0.0,0.00316,0.0,0.46025]
[1777940398049,51.39,79936.9,0.0,0.00321,0.0,0.46793]
[1777940403083,51.39,79925.53,0.0,0.00317,0.0,0.46203]
[1777940408122,51.39,79925.39,0.0,0.00317,0.0,0.46196]
[1777940413158,51.39,79923.43,0.0,0.00316,0.0,0.46094]
[1777940420701,51.39,79923.01,0.0,0.00316,0.0,0.46073]
[1777940427256,51.39,79922.07,0.0,0.00316,0.0,0.46024]
[1777940434306,51.39,79921.51,0.0,0.00315,0.0,0.45892]
[1777940439341,51.39,79921.35,0.0,0.00315,0.0,0.45884]
[1777940445383,51.39,79921.2,0.0,0.00315,0.0,0.45876]
[1777940450976,51.39,79920.98,0.0,0.00315,0.0,0.45865]
[1777940457475,51.39,79920.71,0.0,0.00314,0.0,0.45851]
[1777940459483,51.39,79902.92,0.0,0.00308,0.0,0.44946]
[1777940464517,51.39,79902.83,0.0,0.00308,0.0,0.44941]
[1777940469554,51.39,79905.81,0.0,0.00309,0.0,0.45092]
[1777940475596,51.39,79907.89,0.0,0.0031,0.0,0.45197]
[1777940480631,51.39,79909.87,0.0,0.0031,0.0,0.45298]
[1777940485667,51.39,79910.51,0.0,0.00311,0.0,0.4533]
[1777940490702,51.39,79913.52,0.0,0.00312,0.0,0.45483]
[1777940497750,51.39,79915.27,0.0,0.00312,0.0,0.4547]
[1777940502788,51.39,79918.09,0.0,0.00313,0.0,0.45614]
[1777940507824,51.39,79919.9,0.0,0.00313,0.0,0.45706]
[1777940512858,51.39,79920.81,0.0,0.00314,0.0,0.45753]
[1777940517894,51.39,79921.42,0.0,0.00314,0.0,0.45784]
[1777940522929,51.39,79921.67,0.0,0.00314,0.0,0.45797]
[1777940527963,51.39,79915.36,0.0,0.00312,0.0,0.45475]
[1777940534006,51.39,79910.03,0.0,0.0031,0.0,0.45204]
[1777940539040,51.39,79908.18,0.0,0.00309,0.0,0.4511]
[1777940544078,51.39,79906.4,0.0,0.00308,0.0,0.4502]
[1777940550118,51.39,79901.92,0.0,0.00307,0.0,0.44794]
[1777940555154,51.39,79896.25,0.0,0.00304,0.0,0.44408]
[1777940557169,51.39,79880.83,0.0,0.00298,0.0,0.43644]
[1777940562203,51.39,79878.27,0.0,0.00297,0.0,0.43518]
[1777940569252,51.39,79876.07,0.0,0.00296,0.0,0.4341]
[1777940574286,51.39,79878.73,0.0,0.00297,0.0,0.43541]
[1777940581336,51.39,79879.78,0.0,0.00298,0.0,0.43592]
[1777940586371,51.39,79877.79,0.0,0.00297,0.0,0.43494]
[1777940591410,51.39,79878.05,0.0,0.00297,0.0,0.43507]
[1777940594429,51.39,79862.78,0.0,0.00291,0.0,0.42763]
[1777940599463,51.39,79851.36,0.0,0.00287,0.0,0.42214]
[1777940605505,51.39,79849.37,0.0,0.00287,0.0,0.42119]
[1777940610539,51.39,79844.22,0.0,0.00285,0.0,0.41874]
[1777940615675,51.39,79843.59,0.0,0.00284,0.0,0.41748]
[1777940620708,51.39,79844.5,0.0,0.00284,0.0,0.41791]
[1777940625743,51.39,79840.68,0.0,0.00283,0.0,0.4161]
[1777940630778,51.39,79842.77,0.0,0.00284,0.0,0.41709]
[1777940632792,51.39,79856.85,0.0,0.00289,0.0,0.4238]
[1777940637827,51.39,79862.01,0.0,0.0029,0.0,0.42628]
[1777940642862,51.39,79853.46,0.0,0.00287,0.0,0.42218]
[1777940647897,51.39,79850.83,0.0,0.00286,0.0,0.42092]
[1777940657967,51.39,79848.7,0.0,0.00286,0.0,0.4199]
[1777940664017,51.39,79848.09,0.0,0.00286,0.0,0.41961]
[1777940669047,51.39,79849.79,0.0,0.00286,0.0,0.42042]
[1777940674082,51.39,79848.28,0.0,0.00285,0.0,0.41874]
[1777940676097,51.39,79834.56,0.0,0.0028,0.0,0.41226]
[1777940681131,51.39,79834.75,0.0,0.0028,0.0,0.41235]
[1777940687174,51.39,79834.48,0.0,0.0028,0.0,0.41223]
[1777940692678,51.39,79836.23,0.0,0.00281,0.0,0.41305]
[1777940699258,51.39,79835.98,0.0,0.00281,0.0,0.41293]
[1777940704293,51.39,79837.72,0.0,0.00281,0.0,0.41375]
[1777940709334,51.39,79852.45,0.0,0.00286,0.0,0.42072]
[1777940714369,51.39,79852.44,0.0,0.00286,0.0,0.42072]
[1777940719404,51.39,79851.32,0.0,0.00286,0.0,0.42019]
[1777940724439,51.39,79851.6,0.0,0.00286,0.0,0.42032]
[1777940729475,51.39,79851.39,0.0,0.00286,0.0,0.42022]
[1777940734508,51.39,79850.81,0.0,0.00285,0.0,0.41898]
[1777940739545,51.39,79850.09,0.0,0.00285,0.0,0.41863]
[1777940744579,51.39,79857.9,0.0,0.00288,0.0,0.42236]
[1777940749613,51.39,79851.11,0.0,0.00285,0.0,0.41912]
[1777940754648,51.39,79854.75,0.0,0.00287,0.0,0.42085]
[1777940759683,51.39,79861.74,0.0,0.00289,0.0,0.4242]
[1777940764718,51.39,79860.37,0.0,0.00289,0.0,0.42354]
[1777940769758,51.39,79860.73,0.0,0.00289,0.0,0.42372]
[1777940776807,51.39,79861.79,0.0,0.00289,0.0,0.42422]
[1777940781843,51.39,79862.76,0.0,0.00289,0.0,0.42469]
[1777940786877,51.39,79863.57,0.0,0.0029,0.0,0.42508]
[1777940791913,51.39,79864.3,0.0,0.00289,0.0,0.42446]
[1777940796949,51.39,79859.65,0.0,0.00288,0.0,0.42223]
[1777940801986,51.39,79860.94,0.0,0.00288,0.0,0.42284]
[1777940807022,51.39,79861.86,0.0,0.00288,0.0,0.42328]
[1777940812057,51.39,79863.69,0.0,0.00289,0.0,0.42416]
[1777940817092,51.39,79864.31,0.0,0.00289,0.0,0.42446]
[1777940822126,51.39,79865.39,0.0,0.0029,0.0,0.42498]
[1777940827163,51.39,79854.23,0.0,0.00286,0.0,0.41964]
[1777940830183,51.39,79838.16,0.0,0.0028,0.0,0.41204]
[1777940835218,51.39,79839.08,0.0,0.0028,0.0,0.41248]
[1777940840253,51.39,79830.68,0.0,0.00277,0.0,0.40855]
[1777940845288,51.39,79836.38,0.0,0.00279,0.0,0.41121]
[1777940850325,51.39,79847.27,0.0,0.00283,0.0,0.41633]
[1777940855358,51.39,79853.95,0.0,0.00285,0.0,0.41854]
[1777940860394,51.39,79851.99,0.0,0.00284,0.0,0.41761]
[1777940865429,51.39,79852.65,0.0,0.00285,0.0,0.41792]
[1777940870464,51.39,79852.71,0.0,0.00285,0.0,0.41795]
[1777940875498,51.39,79850.2,0.0,0.00284,0.0,0.41676]
[1777940880534,51.39,79846.7,0.0,0.00282,0.0,0.41511]
[1777940885569,51.39,79845.32,0.0,0.00282,0.0,0.41445]
[1777940890603,51.39,79845.5,0.0,0.00282,0.0,0.41454]
[1777940895639,51.39,79844.43,0.0,0.00282,0.0,0.41404]
[1777940900674,51.39,79843.44,0.0,0.00281,0.0,0.41357]
[1777940905709,51.39,79840.25,0.0,0.0028,0.0,0.41207]
[1777940910744,51.39,79839.5,0.0,0.0028,0.0,0.41172]
[1777940920814,51.39,79839.45,0.0,0.00279,0.0,0.41074]
[1777940926856,51.39,79834.73,0.0,0.00278,0.0,0.40854]
[1777940931891,51.39,79828.98,0.0,0.00276,0.0,0.40587]
[1777940936926,51.39,79830.02,0.0,0.00276,0.0,0.40635]
[1777940941961,51.39,79831.57,0.0,0.00277,0.0,0.40707]
[1777940946997,51.39,79832.85,0.0,0.00277,0.0,0.40767]
[1777940952031,51.39,79833.68,0.0,0.00277,0.0,0.40805]
[1777940957067,51.39,79835.15,0.0,0.00278,0.0,0.40874]
[1777940962102,51.39,79835.44,0.0,0.00278,0.0,0.40887]
[1777940967142,51.39,79835.55,0.0,0.00278,0.0,0.40892]
[1777940972173,51.39,79833.79,0.0,0.00277,0.0,0.40716]
[1777940977208,51.39,79830.2,0.0,0.00275,0.0,0.40549]
[1777940982243,51.39,79830.48,0.0,0.00276,0.0,0.40562]
[1777940988285,51.39,79830.93,0.0,0.00276,0.0,0.40583]
[1777940993321,51.39,79832.13,0.0,0.00276,0.0,0.40639]
[1777940998359,51.39,79830.64,0.0,0.00276,0.0,0.4057]
[1777941004970,51.39,79831.52,0.0,0.00276,0.0,0.4061]
[1777941010442,51.39,79849.28,0.0,0.00282,0.0,0.4144]
[1777941015477,51.39,79854.95,0.0,0.00284,0.0,0.41708]
[1777941020512,51.39,79852.46,0.0,0.00283,0.0,0.4159]
[1777941025556,51.39,79858.59,0.0,0.00285,0.0,0.41881]
[1777941030583,51.39,79858.72,0.0,0.00285,0.0,0.41887]
[1777941035617,51.39,79864.46,0.0,0.00287,0.0,0.42064]
[1777941042665,51.39,79865.23,0.0,0.00287,0.0,0.42101]
[1777941047701,51.39,79865.71,0.0,0.00287,0.0,0.42124]
[1777941052736,51.39,79866.14,0.0,0.00287,0.0,0.42144]
[1777941059786,51.39,79866.48,0.0,0.00288,0.0,0.42161]
[1777941065401,51.39,79860.64,0.0,0.00285,0.0,0.41882]
[1777941070864,51.39,79850.81,0.0,0.00282,0.0,0.41417]
[1777941075899,51.39,79849.44,0.0,0.00281,0.0,0.41352]
[1777941080934,51.39,79859.68,0.0,0.00285,0.0,0.41836]
[1777941085968,51.39,79857.9,0.0,0.00284,0.0,0.41752]
[1777941091006,51.39,79856.45,0.0,0.00283,0.0,0.41587]
[1777941096041,51.39,79856.4,0.0,0.00283,0.0,0.41584]
[1777941099063,51.39,79872.76,0.0,0.00289,0.0,0.42364]
[1777941104097,51.39,79883.47,0.0,0.00293,0.0,0.42882]
[1777941109132,51.39,79884.39,0.0,0.00293,0.0,0.42927]
[1777941113160,51.39,79901.29,0.0,0.003,0.0,0.43755]
[1777941116181,51.39,79913.6,0.0,0.00304,0.0,0.44367]
[1777941121216,51.39,79911.37,0.0,0.00303,0.0,0.44255]
[1777941126250,51.39,79911.43,0.0,0.00303,0.0,0.44258]
[1777941131286,51.39,79907.23,0.0,0.00302,0.0,0.44049]
[1777941136325,51.39,79906.84,0.0,0.00302,0.0,0.4403]
[1777941141358,51.39,79916.13,0.0,0.00305,0.0,0.44493]
[1777941146394,51.39,79918.67,0.0,0.00306,0.0,0.44621]
[1777941151430,51.39,79930.59,0.0,0.0031,0.0,0.45121]
[1777941156465,51.39,79946.57,0.0,0.00316,0.0,0.45938]
[1777941161500,51.39,79948.42,0.0,0.00317,0.0,0.46033]
[1777941166534,51.39,79953.22,0.0,0.00319,0.0,0.46282]
[1777941171569,51.39,79954.02,0.0,0.00319,0.0,0.46323]
[1777941176605,51.39,79957.57,0.0,0.0032,0.0,0.46508]
[1777941181640,51.39,79953.47,0.0,0.00319,0.0,0.46295]
[1777941186674,51.39,79957.49,0.0,0.0032,0.0,0.46504]
[1777941189695,51.39,79970.97,0.0,0.00326,0.0,0.4721]
[1777941194732,51.39,79987.69,0.0,0.00332,0.0,0.48099]
[1777941196314,51.39,80001.07,0.0,0.00338,0.0,0.48821]
[1777941201779,51.39,79995.13,0.0,0.00336,0.0,0.485]
[1777941206388,51.39,80009.67,0.0,0.00342,0.0,0.4929]
[1777941211857,51.39,80006.5,0.0,0.00339,0.0,0.49007]
[1777941216892,51.39,80014.61,0.0,0.00343,0.0,0.49451]
[1777941219912,51.39,80028.42,0.0,0.00349,0.0,0.50214]
[1777941224947,51.39,80036.76,0.0,0.00352,0.0,0.5068]
[1777941229983,51.39,80039.17,0.0,0.00353,0.0,0.50815]
[1777941235018,51.39,80049.86,0.0,0.00358,0.0,0.51419]
[1777941240053,51.39,80042.21,0.0,0.00355,0.0,0.50986]
[1777941245088,51.39,80033.93,0.0,0.00351,0.0,0.50521]
[1777941250123,51.39,80027.62,0.0,0.00348,0.0,0.5017]
[1777941255158,51.39,80043.24,0.0,0.00355,0.0,0.51044]
[1777941260194,51.39,80042.5,0.0,0.00355,0.0,0.51003]
[1777941265229,51.39,80042.35,0.0,0.00355,0.0,0.50994]
[1777941267243,51.39,80056.11,0.0,0.00361,0.0,0.51775]
[1777941270263,51.39,80071.48,0.0,0.00367,0.0,0.52659]
[1777941273299,51.39,80099.15,0.0,0.00379,0.0,0.54164]
[1777941278335,51.39,80107.11,0.0,0.00383,0.0,0.54639]
[1777941282364,51.39,80085.49,0.0,0.00373,0.0,0.53359]
[1777941287400,51.39,80087.72,0.0,0.00374,0.0,0.5349]
[1777941292435,51.39,80085.44,0.0,0.00373,0.0,0.53356]
[1777941293441,51.39,80070.58,0.0,0.00366,0.0,0.52491]
[1777941298479,51.39,80061.11,0.0,0.00362,0.0,0.51947]
[1777941303516,51.39,80061.99,0.0,0.00362,0.0,0.51997]
[1777941305529,51.39,80046.55,0.0,0.00356,0.0,0.51118]
[1777941310568,51.39,80046.41,0.0,0.00356,0.0,0.5111]
[1777941315603,51.39,80046.12,0.0,0.00356,0.0,0.51094]
[1777941320637,51.39,80051.07,0.0,0.00358,0.0,0.51374]
[1777941325673,51.39,80060.64,0.0,0.00362,0.0,0.5192]
[1777941330718,51.39,80061.61,0.0,0.00362,0.0,0.51975]
[1777941335748,51.39,80081.36,0.0,0.0037,0.0,0.53001]
[1777941340780,51.39,80069.13,0.0,0.00365,0.0,0.52293]
[1777941345816,51.39,80070.23,0.0,0.00365,0.0,0.52356]
[1777941350851,51.39,80069.85,0.0,0.00365,0.0,0.52334]
[1777941355886,51.39,80070.23,0.0,0.00365,0.0,0.52356]
[1777941360925,51.39,80067.62,0.0,0.00364,0.0,0.52206]
[1777941364951,51.39,80053.7,0.0,0.00358,0.0,0.5141]
[1777941369987,51.39,80047.49,0.0,0.00355,0.0,0.51059]
[1777941375023,51.39,80047.92,0.0,0.00356,0.0,0.51083]
[1777941380056,51.39,80050.83,0.0,0.00357,0.0,0.51247]
[1777941385094,51.39,80051.06,0.0,0.00357,0.0,0.5126]
[1777941390127,51.39,80050.25,0.0,0.00357,0.0,0.51215]
[1777941393147,51.39,80067.92,0.0,0.00363,0.0,0.52108]
[1777941398182,51.39,80055.87,0.0,0.00358,0.0,0.5142]
[1777941403218,51.39,80057.51,0.0,0.00359,0.0,0.51513]
[1777941407793,51.39,80043.28,0.0,0.00353,0.0,0.50709]
[1777941413288,51.39,80036.51,0.0,0.0035,0.0,0.5033]
[1777941418322,51.39,80042.78,0.0,0.00353,0.0,0.50681]
[1777941423356,51.39,80037.31,0.0,0.0035,0.0,0.50375]
[1777941428392,51.39,80042.81,0.0,0.00353,0.0,0.50683]
[1777941432421,51.39,80043.9,0.0,0.00353,0.0,0.50744]
[1777941433427,51.39,80043.53,0.0,0.00353,0.0,0.50723]
[1777941438463,51.39,80043.18,0.0,0.00353,0.0,0.50703]
[1777941443496,51.39,80019.22,0.0,0.00343,0.0,0.49374]
[1777941448532,51.39,80018.44,0.0,0.00342,0.0,0.49331]
[1777941453567,51.39,80019.37,0.0,0.00342,0.0,0.49272]
[1777941458602,51.39,80019.86,0.0,0.00342,0.0,0.49299]
[1777941463636,51.39,80020.2,0.0,0.00342,0.0,0.49318]
[1777941468674,51.39,80020.32,0.0,0.00342,0.0,0.49324]
[1777941474715,51.39,80020.94,0.0,0.00343,0.0,0.49358]
[1777941479749,51.39,80020.71,0.0,0.00342,0.0,0.49346]
[1777941484793,51.39,80024.66,0.0,0.00344,0.0,0.49563]
[1777941486804,51.39,80037.92,0.0,0.0035,0.0,0.50297]
[1777941491838,51.39,80037.78,0.0,0.0035,0.0,0.50289]
[1777941496872,51.39,80037.61,0.0,0.0035,0.0,0.5028]
[1777941501907,51.39,80038.59,0.0,0.0035,0.0,0.50335]
[1777941506942,51.39,80037.45,0.0,0.00349,0.0,0.50271]
[1777941512984,51.39,80037.95,0.0,0.00349,0.0,0.50187]
[1777941518576,51.39,80031.92,0.0,0.00346,0.0,0.49853]
[1777941524065,51.39,80029.62,0.0,0.00345,0.0,0.49725]
[1777941529099,51.39,80026.67,0.0,0.00344,0.0,0.49563]
[1777941536149,51.39,80025.88,0.0,0.00344,0.0,0.49519]
[1777941541184,51.39,80025.65,0.0,0.00344,0.0,0.49507]
[1777941548787,51.39,80031.5,0.0,0.00346,0.0,0.49829]
[1777941555283,51.39,80030.52,0.0,0.00346,0.0,0.49775]
[1777941561326,51.39,80032.43,0.0,0.00347,0.0,0.49881]
[1777941566360,51.39,80039.09,0.0,0.00349,0.0,0.50251]
[1777941571397,51.39,80049.48,0.0,0.00353,0.0,0.5072]
[1777941576432,51.39,80051.26,0.0,0.00354,0.0,0.5082]
[1777941581467,51.39,80047.44,0.0,0.00352,0.0,0.50605]
[1777941586502,51.39,80045.73,0.0,0.00352,0.0,0.5051]
[1777941591536,51.39,80036.06,0.0,0.00347,0.0,0.49971]
[1777941596572,51.39,80040.12,0.0,0.00349,0.0,0.50196]
[1777941601608,51.39,80038.52,0.0,0.00348,0.0,0.50107]
[1777941606643,51.39,80037.27,0.0,0.00348,0.0,0.50038]
[1777941611677,51.39,80036.92,0.0,0.00348,0.0,0.50019]
[1777941616713,51.39,80033.77,0.0,0.00346,0.0,0.49844]
[1777941621748,51.39,80033.21,0.0,0.00346,0.0,0.49813]
[1777941626782,51.39,80033.11,0.0,0.00346,0.0,0.49807]
[1777941631817,51.39,80033.63,0.0,0.00346,0.0,0.49725]
[1777941636852,51.39,80034.0,0.0,0.00346,0.0,0.49746]
[1777941641892,51.39,80033.93,0.0,0.00346,0.0,0.49742]
[1777941646926,51.39,80034.21,0.0,0.00346,0.0,0.49757]
[1777941651962,51.39,80034.8,0.0,0.00346,0.0,0.4979]
[1777941656998,51.39,80034.25,0.0,0.00346,0.0,0.4976]
[1777941662033,51.39,80022.02,0.0,0.00341,0.0,0.49087]
[1777941667070,51.39,80012.53,0.0,0.00337,0.0,0.48571]
[1777941667688,51.39,80012.53,0.0,0.00337,0.0,0.48571]
[1777941668075,51.39,80012.39,0.0,0.00337,0.0,0.48564]
[1777941673111,51.39,80008.53,0.0,0.00335,0.0,0.48355]
[1777941674221,51.39,80008.53,0.0,0.00335,0.0,0.48355]
[1777941674266,51.39,80008.19,0.0,0.00335,0.0,0.48337]
[1777941679697,51.39,80006.32,0.0,0.00334,0.0,0.48236]
[1777941685195,51.39,79996.73,0.0,0.0033,0.0,0.47722]
[1777941690230,51.39,79996.54,0.0,0.0033,0.0,0.47712]
[1777941695267,51.39,79999.73,0.0,0.00331,0.0,0.47775]
[1777941700301,51.39,79997.24,0.0,0.0033,0.0,0.47642]
[1777941705335,51.39,79997.75,0.0,0.0033,0.0,0.47669]
[1777941710371,51.39,79992.74,0.0,0.00328,0.0,0.47403]
[1777941715406,51.39,79982.55,0.0,0.00324,0.0,0.46865]
[1777941722454,51.39,79982.47,0.0,0.00324,0.0,0.46861]
[1777941727490,51.39,79982.48,0.0,0.00324,0.0,0.46861]
[1777941732526,51.39,79984.31,0.0,0.00325,0.0,0.46958]
[1777941737560,51.39,79993.45,0.0,0.00328,0.0,0.47441]
[1777941742595,51.39,79992.4,0.0,0.00328,0.0,0.47385]
[1777941747639,51.39,79997.96,0.0,0.0033,0.0,0.4768]
[1777941752680,51.39,79994.13,0.0,0.00328,0.0,0.4737]
[1777941757715,51.39,79985.42,0.0,0.00324,0.0,0.4691]
[1777941762754,51.39,79986.5,0.0,0.00325,0.0,0.46967]
[1777941767790,51.39,79986.75,0.0,0.00325,0.0,0.4698]
[1777941772824,51.39,79987.68,0.0,0.00325,0.0,0.47029]
[1777941777858,51.39,79989.6,0.0,0.00326,0.0,0.4713]
[1777941782894,51.39,79988.58,0.0,0.00326,0.0,0.47076]
[1777941787929,51.39,79989.09,0.0,0.00326,0.0,0.47103]
[1777941792963,51.39,79989.26,0.0,0.00326,0.0,0.47112]
[1777941797999,51.39,79993.87,0.0,0.00328,0.0,0.47356]
[1777941803037,51.39,79991.84,0.0,0.00327,0.0,0.47248]
[1777941808071,51.39,79990.96,0.0,0.00327,0.0,0.47202]
[1777941813108,51.39,79989.25,0.0,0.00325,0.0,0.47005]
[1777941818143,51.39,79982.33,0.0,0.00322,0.0,0.46642]
[1777941823179,51.39,79984.8,0.0,0.00323,0.0,0.46771]
[1777941825644,51.39,79984.2,0.0,0.00323,0.0,0.4674]
[1777941826202,51.39,79983.6,0.0,0.00323,0.0,0.46708]
[1777941831235,51.39,79981.86,0.0,0.00322,0.0,0.46617]
[1777941832810,51.39,79981.86,0.0,0.00322,0.0,0.46617]
[1777941833249,51.39,79981.36,0.0,0.00322,0.0,0.46591]
[1777941838283,51.39,79983.7,0.0,0.00323,0.0,0.46714]
[1777941843318,51.39,79985.51,0.0,0.00324,0.0,0.46808]
[1777941848353,51.39,79985.77,0.0,0.00324,0.0,0.46822]
[1777941853388,51.39,79992.83,0.0,0.00327,0.0,0.47194]
[1777941858423,51.39,79995.05,0.0,0.00327,0.0,0.47312]
[1777941863459,51.39,79994.05,0.0,0.00327,0.0,0.47259]
[1777941868494,51.39,79991.67,0.0,0.00326,0.0,0.47133]
[1777941874535,51.39,79990.71,0.0,0.00325,0.0,0.46976]
[1777941879570,51.39,79989.09,0.0,0.00324,0.0,0.4689]
[1777941884605,51.39,79988.79,0.0,0.00324,0.0,0.46875]
[1777941891178,51.39,79991.71,0.0,0.00325,0.0,0.47028]
[1777941896699,51.39,79994.54,0.0,0.00327,0.0,0.47178]
[1777941898712,51.39,80022.36,0.0,0.00338,0.0,0.48668]
[1777941901249,51.39,80039.18,0.0,0.00345,0.0,0.49588]
[1777941906765,51.39,80049.42,0.0,0.00349,0.0,0.50156]
[1777941908778,51.39,80023.41,0.0,0.00338,0.0,0.48725]
[1777941913814,51.39,80014.62,0.0,0.00335,0.0,0.48249]
[1777941918849,51.39,80013.87,0.0,0.00334,0.0,0.48209]
[1777941923885,51.39,80017.16,0.0,0.00336,0.0,0.48386]
[1777941928918,51.39,80021.33,0.0,0.00337,0.0,0.48612]
[1777941933954,51.39,80022.47,0.0,0.00337,0.0,0.48565]
[1777941939997,51.39,80023.35,0.0,0.00338,0.0,0.48612]
[1777941945034,51.39,80019.64,0.0,0.00336,0.0,0.48411]
[1777941950069,51.39,80022.62,0.0,0.00337,0.0,0.48573]
[1777941955102,51.39,80029.28,0.0,0.0034,0.0,0.48935]
[1777941960138,51.39,80038.57,0.0,0.00344,0.0,0.49444]
[1777941965172,51.39,80042.54,0.0,0.00346,0.0,0.49663]
[1777941970207,51.39,80045.24,0.0,0.00347,0.0,0.49812]
[1777941975245,51.39,80050.15,0.0,0.00349,0.0,0.50085]
[1777941980280,51.39,80040.89,0.0,0.00345,0.0,0.49572]
[1777941985314,51.39,80042.33,0.0,0.00345,0.0,0.49651]
[1777941990349,51.39,80042.3,0.0,0.00345,0.0,0.49649]
[1777941995384,51.39,80041.13,0.0,0.00344,0.0,0.49474]
[1777942000420,51.39,80040.22,0.0,0.00344,0.0,0.49424]
[1777942005454,51.39,80039.79,0.0,0.00344,0.0,0.494]
[1777942010490,51.39,80036.71,0.0,0.00342,0.0,0.49231]
[1777942016533,51.39,80037.02,0.0,0.00343,0.0,0.49248]
[1777942022090,51.39,80033.25,0.0,0.00341,0.0,0.49042]
[1777942027610,51.39,80033.69,0.0,0.00341,0.0,0.49066]
[1777942032644,51.39,80033.3,0.0,0.00341,0.0,0.49045]
[1777942037679,51.39,80034.29,0.0,0.00341,0.0,0.49099]
[1777942043722,51.39,80034.17,0.0,0.00341,0.0,0.49092]
[1777942052301,51.39,80033.94,0.0,0.0034,0.0,0.48969]
[1777942054417,51.39,80033.94,0.0,0.0034,0.0,0.48969]
[1777942054449,51.39,80033.8,0.0,0.0034,0.0,0.48962]
[1777942060419,51.39,80028.22,0.0,0.00338,0.0,0.48658]
[1777942060506,51.39,80028.85,0.0,0.00338,0.0,0.48692]
[1777942062405,51.39,80028.85,0.0,0.00338,0.0,0.48692]
[1777942062506,51.39,80030.54,0.0,0.00339,0.0,0.48784]
[1777942062866,51.39,80030.54,0.0,0.00339,0.0,0.48784]
[1777942062958,51.39,80029.52,0.0,0.00339,0.0,0.48729]
[1777942066794,51.39,80029.45,0.0,0.00339,0.0,0.48725]
[1777942066852,51.39,80029.48,0.0,0.00339,0.0,0.48726]
[1777942072447,51.39,80031.8,0.0,0.0034,0.0,0.48853]
[1777942073255,51.39,80031.8,0.0,0.0034,0.0,0.48853]
[1777942073287,51.39,80041.71,0.0,0.00344,0.0,0.49395]
[1777942078967,51.39,80044.54,0.0,0.00345,0.0,0.49551]
[1777942084005,51.39,80046.28,0.0,0.00346,0.0,0.49647]
[1777942089037,51.39,80047.93,0.0,0.00346,0.0,0.49738]
[1777942094072,51.39,80057.86,0.0,0.00351,0.0,0.50291]
[1777942099106,51.39,80055.57,0.0,0.0035,0.0,0.50163]
[1777942104143,51.39,80065.85,0.0,0.00354,0.0,0.50739]
[1777942109210,51.39,80064.54,0.0,0.00353,0.0,0.50665]
[1777942114241,51.39,80065.51,0.0,0.00353,0.0,0.50607]
[1777942119276,51.39,80068.24,0.0,0.00354,0.0,0.5076]
[1777942124312,51.39,80065.62,0.0,0.00353,0.0,0.50613]
[1777942129349,51.39,80067.32,0.0,0.00354,0.0,0.50708]
[1777942134382,51.39,80056.0,0.0,0.00349,0.0,0.50075]
[1777942136400,51.39,80033.11,0.0,0.00339,0.0,0.48814]
[1777942141435,51.39,80029.94,0.0,0.00338,0.0,0.48642]
[1777942146468,51.39,80015.62,0.0,0.00332,0.0,0.4787]
[1777942151504,51.39,80011.98,0.0,0.00331,0.0,0.47675]
[1777942156539,51.39,80012.25,0.0,0.00331,0.0,0.4769]
[1777942161574,51.39,80006.64,0.0,0.00328,0.0,0.47391]
[1777942166608,51.39,80006.83,0.0,0.00329,0.0,0.47401]
[1777942171645,51.39,80008.45,0.0,0.00329,0.0,0.4738]
[1777942176678,51.39,80008.45,0.0,0.00329,0.0,0.4738]
[1777942181713,51.39,80008.87,0.0,0.00329,0.0,0.47402]
[1777942186748,51.39,80009.51,0.0,0.00329,0.0,0.47436]
[1777942191786,51.39,80008.78,0.0,0.00329,0.0,0.47397]
[1777942196819,51.39,80010.59,0.0,0.00329,0.0,0.47493]
[1777942201854,51.39,80017.62,0.0,0.00332,0.0,0.47869]
[1777942206891,51.39,80016.11,0.0,0.00332,0.0,0.47788]
[1777942211924,51.39,80027.38,0.0,0.00336,0.0,0.48394]
[1777942214946,51.39,80044.72,0.0,0.00343,0.0,0.49339]
[1777942219981,51.39,80054.61,0.0,0.00348,0.0,0.49886]
[1777942225016,51.39,80061.15,0.0,0.0035,0.0,0.5025]
[1777942230051,51.39,80060.36,0.0,0.0035,0.0,0.50206]
[1777942235086,51.39,80061.13,0.0,0.0035,0.0,0.50137]
[1777942240122,51.39,80061.75,0.0,0.0035,0.0,0.50171]
[1777942245159,51.39,80059.73,0.0,0.00349,0.0,0.50059]
[1777942250192,51.39,80060.35,0.0,0.00349,0.0,0.50093]
[1777942255225,51.39,80060.12,0.0,0.00349,0.0,0.5008]
[1777942260261,51.39,80060.35,0.0,0.00349,0.0,0.50093]
[1777942265297,51.39,80060.66,0.0,0.00349,0.0,0.5011]
[1777942269326,51.39,80073.21,0.0,0.00355,0.0,0.50814]
[1777942274359,51.39,80077.78,0.0,0.00357,0.0,0.51072]
[1777942279395,51.39,80082.98,0.0,0.00359,0.0,0.51367]
[1777942284429,51.39,80078.69,0.0,0.00357,0.0,0.51124]
[1777942289464,51.39,80081.5,0.0,0.00359,0.0,0.51283]
[1777942294499,51.39,80083.21,0.0,0.00358,0.0,0.51266]
[1777942299535,51.39,80095.91,0.0,0.00364,0.0,0.51992]
[1777942304571,51.39,80096.6,0.0,0.00364,0.0,0.52032]
[1777942309611,51.39,80098.16,0.0,0.00365,0.0,0.52122]
[1777942314645,51.39,80103.56,0.0,0.00367,0.0,0.52434]
[1777942319681,51.39,80104.39,0.0,0.00368,0.0,0.52482]
[1777942324721,51.39,80121.9,0.0,0.00376,0.0,0.53506]
[1777942329753,51.39,80127.15,0.0,0.00378,0.0,0.53816]
[1777942334787,51.39,80117.2,0.0,0.00374,0.0,0.53229]
[1777942339823,51.39,80119.29,0.0,0.00375,0.0,0.53352]
[1777942344856,51.39,80120.95,0.0,0.00375,0.0,0.5345]
[1777942349892,51.39,80121.39,0.0,0.00376,0.0,0.53476]
[1777942351908,51.39,80111.66,0.0,0.0037,0.0,0.52788]
[1777942356940,51.39,80114.18,0.0,0.00371,0.0,0.52935]
[1777942361975,51.39,80111.99,0.0,0.0037,0.0,0.52807]
[1777942367011,51.39,80113.26,0.0,0.00371,0.0,0.52882]
[1777942372046,51.39,80113.05,0.0,0.00371,0.0,0.52869]
[1777942377081,51.39,80113.69,0.0,0.00371,0.0,0.52907]
[1777942382116,51.39,80114.25,0.0,0.00371,0.0,0.52939]
[1777942388159,51.39,80114.02,0.0,0.00371,0.0,0.52926]
[1777942392186,51.39,80112.82,0.0,0.00371,0.0,0.52856]
[1777942394719,51.39,80113.2,0.0,0.00371,0.0,0.52878]
[1777942400242,51.39,80118.82,0.0,0.00374,0.0,0.53207]
[1777942405276,51.39,80127.26,0.0,0.00377,0.0,0.53704]
[1777942410312,51.39,80134.47,0.0,0.00381,0.0,0.54132]
[1777942415347,51.39,80144.69,0.0,0.00385,0.0,0.54623]
[1777942421390,51.39,80148.43,0.0,0.00386,0.0,0.54848]
[1777942424410,51.39,80136.22,0.0,0.00381,0.0,0.54117]
[1777942429445,51.39,80129.76,0.0,0.00378,0.0,0.53734]
[1777942433477,51.39,80106.96,0.0,0.00367,0.0,0.52399]
[1777942436502,51.39,80129.82,0.0,0.00378,0.0,0.53737]
[1777942437509,51.39,80149.89,0.0,0.00387,0.0,0.54936]
[1777942442545,51.39,80146.33,0.0,0.00385,0.0,0.54722]
[1777942447590,51.39,80136.04,0.0,0.00381,0.0,0.54106]
[1777942452616,51.39,80135.64,0.0,0.0038,0.0,0.54083]
[1777942457661,51.39,80137.26,0.0,0.00381,0.0,0.54179]
[1777942462696,51.39,80137.99,0.0,0.00382,0.0,0.54223]
[1777942467730,51.39,80131.23,0.0,0.00378,0.0,0.53821]
[1777942469745,51.39,80143.66,0.0,0.00384,0.0,0.54562]
[1777942474780,51.39,80142.32,0.0,0.00383,0.0,0.54362]
[1777942479821,51.39,80141.99,0.0,0.00383,0.0,0.54342]
[1777942484849,51.39,80140.94,0.0,0.00382,0.0,0.54279]
[1777942489884,51.39,80139.34,0.0,0.00381,0.0,0.54184]
[1777942494920,51.39,80130.53,0.0,0.00377,0.0,0.53661]
[1777942501969,51.39,80128.65,0.0,0.00376,0.0,0.5355]
[1777942507007,51.39,80131.47,0.0,0.00378,0.0,0.53717]
[1777942512039,51.39,80131.21,0.0,0.00378,0.0,0.53701]
[1777942517074,51.39,80126.37,0.0,0.00375,0.0,0.53415]
[1777942521102,51.39,80112.96,0.0,0.00369,0.0,0.52631]
[1777942526136,51.39,80105.29,0.0,0.00366,0.0,0.52186]
[1777942531172,51.39,80103.28,0.0,0.00364,0.0,0.51955]
[1777942536206,51.39,80104.43,0.0,0.00365,0.0,0.52021]
[1777942541241,51.39,80104.49,0.0,0.00365,0.0,0.52024]
[1777942546277,51.39,80100.02,0.0,0.00363,0.0,0.51768]
[1777942555843,51.39,80100.79,0.0,0.00363,0.0,0.51812]
[1777942561381,51.39,80100.17,0.0,0.00363,0.0,0.51776]
[1777942566416,51.39,80097.75,0.0,0.00362,0.0,0.51638]
[1777942572458,51.39,80097.65,0.0,0.00362,0.0,0.51632]
[1777942579507,51.39,80097.99,0.0,0.00362,0.0,0.51651]
[1777942586053,51.39,80097.91,0.0,0.00362,0.0,0.51647]
[1777942591593,51.39,80094.38,0.0,0.00359,0.0,0.5133]
[1777942596628,51.39,80095.48,0.0,0.0036,0.0,0.51393]
[1777942601663,51.39,80098.34,0.0,0.00361,0.0,0.51556]
[1777942611732,51.39,80100.24,0.0,0.00362,0.0,0.51665]
[1777942616768,51.39,80102.45,0.0,0.00363,0.0,0.51792]
[1777942621803,51.39,80103.92,0.0,0.00364,0.0,0.51876]
[1777942626838,51.39,80111.74,0.0,0.00367,0.0,0.52327]
[1777942631873,51.39,80114.66,0.0,0.00368,0.0,0.52497]
[1777942637915,51.39,80120.14,0.0,0.00371,0.0,0.52815]
[1777942642950,51.39,80124.1,0.0,0.00373,0.0,0.53047]
[1777942647985,51.39,80124.8,0.0,0.00373,0.0,0.53088]
[1777942653020,51.39,80127.66,0.0,0.00374,0.0,0.53138]
[1777942658054,51.39,80130.55,0.0,0.00375,0.0,0.53308]
[1777942663090,51.39,80131.41,0.0,0.00375,0.0,0.53359]
[1777942669133,51.39,80130.57,0.0,0.00375,0.0,0.53309]
[1777942674167,51.39,80131.82,0.0,0.00375,0.0,0.53383]
[1777942680213,51.39,80132.42,0.0,0.00376,0.0,0.53418]
[1777942685243,51.39,80130.26,0.0,0.00375,0.0,0.53291]
[1777942690280,51.39,80129.86,0.0,0.00375,0.0,0.53267]
[1777942695313,51.39,80129.83,0.0,0.00375,0.0,0.53266]
[1777942700349,51.39,80130.94,0.0,0.00375,0.0,0.53331]
[1777942705383,51.39,80117.79,0.0,0.00369,0.0,0.52562]
[1777942710422,51.39,80116.4,0.0,0.00368,0.0,0.52481]
[1777942715455,51.39,80114.42,0.0,0.00367,0.0,0.5225]
[1777942718571,51.39,80113.1,0.0,0.00366,0.0,0.52174]
[1777942718617,51.39,80111.99,0.0,0.00366,0.0,0.5211]
[1777942724516,51.39,80111.24,0.0,0.00365,0.0,0.52066]
[1777942725347,51.39,80111.24,0.0,0.00365,0.0,0.52066]
[1777942725524,51.39,80112.71,0.0,0.00366,0.0,0.52151]
[1777942730559,51.39,80115.01,0.0,0.00367,0.0,0.52284]
[1777942735593,51.39,80115.51,0.0,0.00367,0.0,0.52313]
[1777942740629,51.39,80115.51,0.0,0.00367,0.0,0.52313]
[1777942745668,51.39,80118.02,0.0,0.00368,0.0,0.52459]
[1777942750699,51.39,80118.33,0.0,0.00369,0.0,0.52477]
[1777942755734,51.39,80127.24,0.0,0.00373,0.0,0.52996]
[1777942760769,51.39,80132.18,0.0,0.00375,0.0,0.53286]
[1777942765804,51.39,80132.14,0.0,0.00375,0.0,0.53284]
[1777942770840,51.39,80132.62,0.0,0.00375,0.0,0.53312]
[1777942775876,51.39,80127.1,0.0,0.00372,0.0,0.52871]
[1777942780911,51.39,80127.2,0.0,0.00372,0.0,0.52876]
[1777942785946,51.39,80127.87,0.0,0.00372,0.0,0.52916]
[1777942790981,51.39,80130.96,0.0,0.00373,0.0,0.53097]
[1777942796016,51.39,80130.75,0.0,0.00373,0.0,0.53084]
[1777942801051,51.39,80130.9,0.0,0.00373,0.0,0.53093]
[1777942803065,51.39,80144.75,0.0,0.0038,0.0,0.53911]
[1777942808104,51.39,80134.53,0.0,0.00375,0.0,0.53306]
[1777942813136,51.39,80130.37,0.0,0.00373,0.0,0.53062]
[1777942818171,51.39,80127.26,0.0,0.00372,0.0,0.5288]
[1777942823205,51.39,80130.13,0.0,0.00373,0.0,0.53048]
[1777942828241,51.39,80117.49,0.0,0.00367,0.0,0.52312]
[1777942833276,51.39,80110.25,0.0,0.00363,0.0,0.51778]
[1777942838311,51.39,80101.48,0.0,0.00359,0.0,0.51277]
[1777942843346,51.39,80102.48,0.0,0.0036,0.0,0.51334]
[1777942848381,51.39,80097.69,0.0,0.00358,0.0,0.51061]
[1777942853416,51.39,80095.44,0.0,0.00357,0.0,0.50934]
[1777942858451,51.39,80094.54,0.0,0.00356,0.0,0.50883]
[1777942863485,51.39,80087.15,0.0,0.00353,0.0,0.50466]
[1777942868521,51.39,80084.95,0.0,0.00352,0.0,0.50343]
[1777942873555,51.39,80084.13,0.0,0.00352,0.0,0.50297]
[1777942878591,51.39,80093.5,0.0,0.00356,0.0,0.50824]
[1777942883626,51.39,80092.81,0.0,0.00356,0.0,0.50785]
[1777942888663,51.39,80093.26,0.0,0.00356,0.0,0.5081]
[1777942893697,51.39,80094.74,0.0,0.00356,0.0,0.5078]
[1777942898732,51.39,80093.08,0.0,0.00355,0.0,0.50687]
[1777942903769,51.39,80084.76,0.0,0.00351,0.0,0.50219]
[1777942905782,51.39,80072.56,0.0,0.00346,0.0,0.49541]
[1777942910817,51.39,80070.02,0.0,0.00345,0.0,0.494]
[1777942912832,51.39,80082.78,0.0,0.00351,0.0,0.50109]
[1777942918402,51.39,80080.97,0.0,0.0035,0.0,0.50008]
[1777942923920,51.39,80066.73,0.0,0.00344,0.0,0.49219]
[1777942925926,51.39,80049.73,0.0,0.00337,0.0,0.48292]
[1777942930963,51.39,80045.93,0.0,0.00335,0.0,0.48086]
[1777942935996,51.39,80046.5,0.0,0.00335,0.0,0.48117]
[1777942941032,51.39,80049.01,0.0,0.00336,0.0,0.48253]
[1777942946067,51.39,80059.69,0.0,0.00341,0.0,0.48833]
[1777942951102,51.39,80070.04,0.0,0.00344,0.0,0.4929]
[1777942956139,51.39,80073.77,0.0,0.00346,0.0,0.49496]
[1777942961174,51.39,80071.45,0.0,0.00345,0.0,0.49368]
[1777942966213,51.39,80070.28,0.0,0.00344,0.0,0.49303]
[1777942971249,51.39,80072.5,0.0,0.00345,0.0,0.49426]
[1777942976281,51.39,80070.3,0.0,0.00344,0.0,0.49304]
[1777942981324,51.39,80070.2,0.0,0.00344,0.0,0.49299]
[1777942986351,51.39,80079.05,0.0,0.00348,0.0,0.49788]
[1777942992394,51.39,80069.97,0.0,0.00344,0.0,0.49286]
[1777942997429,51.39,80069.4,0.0,0.00344,0.0,0.49255]
[1777943002464,51.39,80068.92,0.0,0.00344,0.0,0.49228]
[1777943007501,51.39,80065.12,0.0,0.00342,0.0,0.4902]
[1777943013543,51.39,80065.59,0.0,0.00342,0.0,0.48935]
[1777943019103,51.39,80060.62,0.0,0.0034,0.0,0.48663]
[1777943024623,51.39,80061.72,0.0,0.0034,0.0,0.48723]
[1777943029658,51.39,80064.49,0.0,0.00341,0.0,0.48874]
[1777943034693,51.39,80063.64,0.0,0.00341,0.0,0.48828]
[1777943039728,51.39,80062.92,0.0,0.00341,0.0,0.48789]
[1777943044764,51.39,80059.12,0.0,0.00339,0.0,0.48582]
[1777943049799,51.39,80060.19,0.0,0.00339,0.0,0.4864]
[1777943054834,51.39,80068.71,0.0,0.00343,0.0,0.49106]
[1777943059871,51.39,80078.67,0.0,0.00347,0.0,0.49655]
[1777943064907,51.39,80082.71,0.0,0.00349,0.0,0.4988]
[1777943069941,51.39,80089.06,0.0,0.00352,0.0,0.50234]
[1777943074977,51.39,80090.05,0.0,0.00351,0.0,0.50177]
[1777943075952,51.39,80090.05,0.0,0.00351,0.0,0.50177]
[1777943076527,51.39,80090.05,0.0,0.00351,0.0,0.50177]
[1777943076015,51.39,80089.73,0.0,0.00351,0.0,0.50159]
[1777943076991,51.39,80089.73,0.0,0.00351,0.0,0.50159]
[1777943080797,51.39,80089.22,0.0,0.00351,0.0,0.5013]
[1777943080842,51.39,80088.31,0.0,0.00351,0.0,0.50079]
[1777943086057,51.39,80085.88,0.0,0.0035,0.0,0.49944]
[1777943091092,51.39,80085.0,0.0,0.00349,0.0,0.49895]
[1777943097134,51.39,80084.15,0.0,0.00349,0.0,0.49847]
[1777943102169,51.39,80085.84,0.0,0.0035,0.0,0.49942]
[1777943107204,51.39,80093.23,0.0,0.00353,0.0,0.50355]
[1777943112239,51.39,80092.79,0.0,0.00353,0.0,0.5033]
[1777943118283,51.39,80092.55,0.0,0.00352,0.0,0.50317]
[1777943123315,51.39,80094.15,0.0,0.00353,0.0,0.50406]
[1777943128350,51.39,80095.72,0.0,0.00354,0.0,0.50495]
[1777943133386,51.39,80096.08,0.0,0.00353,0.0,0.50402]
[1777943138421,51.39,80096.6,0.0,0.00353,0.0,0.50431]
[1777943143458,51.39,80096.29,0.0,0.00353,0.0,0.50413]
[1777943148493,51.39,80097.06,0.0,0.00354,0.0,0.50457]
[1777943153528,51.39,80105.47,0.0,0.00357,0.0,0.50931]
[1777943158562,51.39,80123.52,0.0,0.00365,0.0,0.51963]
[1777943163599,51.39,80125.6,0.0,0.00366,0.0,0.52083]
[1777943168632,51.39,80120.37,0.0,0.00364,0.0,0.51782]
[1777943173668,51.39,80118.5,0.0,0.00363,0.0,0.51674]
[1777943177697,51.39,80130.82,0.0,0.00369,0.0,0.52385]
[1777943182732,51.39,80133.43,0.0,0.0037,0.0,0.52537]
[1777943187769,51.39,80131.01,0.0,0.00369,0.0,0.52397]
[1777943195824,51.39,80134.96,0.0,0.0037,0.0,0.52509]
[1777943200859,51.39,80137.59,0.0,0.00371,0.0,0.52662]
[1777943205894,51.39,80138.1,0.0,0.00371,0.0,0.52692]
[1777943210929,51.39,80148.57,0.0,0.00376,0.0,0.53306]
[1777943215964,51.39,80137.02,0.0,0.0037,0.0,0.52629]
[1777943220999,51.39,80148.0,0.0,0.00375,0.0,0.53273]
[1777943226033,51.39,80144.91,0.0,0.00374,0.0,0.53091]
[1777943231070,51.39,80143.85,0.0,0.00374,0.0,0.53029]
[1777943236104,51.39,80141.53,0.0,0.00373,0.0,0.52893]
[1777943241145,51.39,80131.41,0.0,0.00368,0.0,0.52303]
[1777943248193,51.39,80127.8,0.0,0.00366,0.0,0.52094]
[1777943253230,51.39,80121.62,0.0,0.00363,0.0,0.51622]
[1777943258264,51.39,80113.06,0.0,0.00359,0.0,0.51133]
[1777943263298,51.39,80109.35,0.0,0.00357,0.0,0.50923]
[1777943268334,51.39,80108.45,0.0,0.00357,0.0,0.50872]
[1777943273370,51.39,80114.09,0.0,0.00359,0.0,0.51192]
[1777943278407,51.39,80120.95,0.0,0.00362,0.0,0.51584]
[1777943283441,51.39,80126.31,0.0,0.00365,0.0,0.51892]
[1777943288475,51.39,80135.24,0.0,0.00369,0.0,0.52409]
[1777943294519,51.39,80145.6,0.0,0.00374,0.0,0.53013]
[1777943299553,51.39,80159.75,0.0,0.0038,0.0,0.53849]
[1777943304588,51.39,80164.45,0.0,0.00382,0.0,0.54129]
[1777943309626,51.39,80173.46,0.0,0.00386,0.0,0.5467]
[1777943314661,51.39,80177.28,0.0,0.00387,0.0,0.54779]
[1777943319696,51.39,80179.97,0.0,0.00389,0.0,0.54942]
[1777943324731,51.39,80175.57,0.0,0.00387,0.0,0.54676]
[1777943329766,51.39,80163.95,0.0,0.00381,0.0,0.5398]
[1777943334802,51.39,80161.75,0.0,0.0038,0.0,0.53849]
[1777943339837,51.39,80160.41,0.0,0.0038,0.0,0.53769]
[1777943344872,51.39,80161.29,0.0,0.0038,0.0,0.53821]
[1777943349906,51.39,80164.94,0.0,0.00382,0.0,0.54039]
[1777943354942,51.39,80166.53,0.0,0.00382,0.0,0.54134]
[1777943359977,51.39,80170.44,0.0,0.00384,0.0,0.54368]
[1777943365012,51.39,80181.45,0.0,0.00389,0.0,0.55031]
[1777943370047,51.39,80186.32,0.0,0.00392,0.0,0.55327]
[1777943375083,51.39,80182.31,0.0,0.00389,0.0,0.54962]
[1777943380117,51.39,80176.07,0.0,0.00386,0.0,0.54585]
[1777943385151,51.39,80175.57,0.0,0.00386,0.0,0.54555]
[1777943390188,51.39,80183.79,0.0,0.0039,0.0,0.55052]
[1777943395222,51.39,80184.98,0.0,0.0039,0.0,0.55124]
[1777943400257,51.39,80184.75,0.0,0.0039,0.0,0.5511]
[1777943405291,51.39,80185.19,0.0,0.0039,0.0,0.55137]
[1777943410327,51.39,80195.03,0.0,0.00395,0.0,0.55736]
[1777943415362,51.39,80194.68,0.0,0.00395,0.0,0.55715]
[1777943420398,51.39,80196.49,0.0,0.00396,0.0,0.55826]
[1777943425432,51.39,80196.02,0.0,0.00395,0.0,0.55797]
[1777943430468,51.39,80193.2,0.0,0.00394,0.0,0.55624]
[1777943435507,51.39,80193.05,0.0,0.00393,0.0,0.55493]
[1777943440538,51.39,80193.67,0.0,0.00394,0.0,0.55531]
[1777943445575,51.39,80206.85,0.0,0.004,0.0,0.56341]
[1777943450610,51.39,80205.98,0.0,0.00399,0.0,0.56287]
[1777943455643,51.39,80210.98,0.0,0.00402,0.0,0.56597]
[1777943460678,51.39,80221.38,0.0,0.00407,0.0,0.57245]
[1777943465713,51.39,80213.53,0.0,0.00403,0.0,0.56755]
[1777943470748,51.39,80216.31,0.0,0.00404,0.0,0.56928]
[1777943475784,51.39,80219.38,0.0,0.00406,0.0,0.5712]
[1777943480818,51.39,80222.17,0.0,0.00407,0.0,0.57295]
[1777943485853,51.39,80217.83,0.0,0.00405,0.0,0.57023]
[1777943486043,51.39,80217.83,0.0,0.00405,0.0,0.57023]
[1777943486860,51.39,80217.13,0.0,0.00405,0.0,0.56979]
[1777943491896,51.39,80213.95,0.0,0.00402,0.0,0.56657]
[1777943496930,51.39,80206.66,0.0,0.00399,0.0,0.56205]
[1777943501964,51.39,80202.09,0.0,0.00397,0.0,0.55924]
[1777943507000,51.39,80201.38,0.0,0.00396,0.0,0.5588]
[1777943512036,51.39,80206.97,0.0,0.00399,0.0,0.56225]
[1777943517071,51.39,80205.9,0.0,0.00399,0.0,0.56159]
[1777943522632,51.39,80197.38,0.0,0.00394,0.0,0.55635]
[1777943528148,51.39,80187.92,0.0,0.0039,0.0,0.55059]
[1777943533183,51.39,80188.63,0.0,0.0039,0.0,0.55102]
[1777943538218,51.39,80201.52,0.0,0.00396,0.0,0.55889]
[1777943543253,51.39,80195.35,0.0,0.00393,0.0,0.55511]
[1777943548292,51.39,80193.84,0.0,0.00393,0.0,0.55419]
[1777943554329,51.39,80192.25,0.0,0.00391,0.0,0.552]
[1777943559365,51.39,80187.94,0.0,0.00389,0.0,0.54939]
[1777943564400,51.39,80188.04,0.0,0.00389,0.0,0.54945]
[1777943570441,51.39,80187.54,0.0,0.00389,0.0,0.54915]
[1777943575477,51.39,80192.13,0.0,0.00391,0.0,0.55193]
[1777943580512,51.39,80199.36,0.0,0.00395,0.0,0.55634]
[1777943585547,51.39,80198.1,0.0,0.00394,0.0,0.55557]
[1777943590583,51.39,80204.95,0.0,0.00397,0.0,0.55977]
[1777943595617,51.39,80209.29,0.0,0.00399,0.0,0.56244]
[1777943600653,51.39,80213.27,0.0,0.00401,0.0,0.56491]
[1777943605702,51.39,80213.67,0.0,0.00401,0.0,0.56515]
[1777943610738,51.39,80214.39,0.0,0.00402,0.0,0.5656]
[1777943615773,51.39,80213.58,0.0,0.00401,0.0,0.56386]
[1777943620808,51.39,80202.52,0.0,0.00395,0.0,0.55705]
[1777943629871,51.39,80203.85,0.0,0.00396,0.0,0.55786]
[1777943635912,51.39,80210.73,0.0,0.00399,0.0,0.5621]
[1777943640952,51.39,80206.48,0.0,0.00397,0.0,0.55948]
[1777943645983,51.39,80193.42,0.0,0.00391,0.0,0.55149]
[1777943651018,51.39,80201.98,0.0,0.00395,0.0,0.55672]
[1777943656054,51.39,80204.08,0.0,0.00396,0.0,0.558]
[1777943661093,51.39,80203.38,0.0,0.00396,0.0,0.55757]
[1777943666128,51.39,80207.95,0.0,0.00398,0.0,0.56038]
[1777943671163,51.39,80206.47,0.0,0.00396,0.0,0.55824]
[1777943676198,51.39,80203.92,0.0,0.00395,0.0,0.55668]
[1777943681233,51.39,80202.59,0.0,0.00394,0.0,0.55586]
[1777943686268,51.39,80215.0,0.0,0.004,0.0,0.5635]
[1777943691302,51.39,80217.75,0.0,0.00402,0.0,0.5652]
[1777943695344,51.39,80203.14,0.0,0.00395,0.0,0.5562]
[1777943696342,51.39,80180.0,0.0,0.00384,0.0,0.54219]
[1777943701378,51.39,80171.39,0.0,0.0038,0.0,0.53705]
[1777943703918,51.39,80192.82,0.0,0.0039,0.0,0.54991]
[1777943709435,51.39,80202.88,0.0,0.00395,0.0,0.55604]
[1777943714469,51.39,80207.32,0.0,0.00397,0.0,0.55876]
[1777943716689,51.39,80207.32,0.0,0.00397,0.0,0.55876]
[1777943716767,51.39,80210.19,0.0,0.00398,0.0,0.56053]
[1777943723216,51.39,80214.22,0.0,0.004,0.0,0.56302]
[1777943724058,51.39,80218.02,0.0,0.00402,0.0,0.56537]
[1777943729575,51.39,80219.87,0.0,0.00403,0.0,0.56652]
[1777943734609,51.39,80220.47,0.0,0.00402,0.0,0.56565]
[1777943739644,51.39,80223.1,0.0,0.00403,0.0,0.56728]
[1777943744680,51.39,80223.77,0.0,0.00404,0.0,0.5677]
[1777943750722,51.39,80223.84,0.0,0.00404,0.0,0.56775]
[1777943755756,51.39,80224.49,0.0,0.00404,0.0,0.56815]
[1777943760792,51.39,80226.4,0.0,0.00405,0.0,0.56934]
[1777943765826,51.39,80233.07,0.0,0.00408,0.0,0.57352]
[1777943770861,51.39,80232.46,0.0,0.00408,0.0,0.57314]
[1777943775899,51.39,80219.52,0.0,0.00402,0.0,0.56506]
[1777943780933,51.39,80216.24,0.0,0.004,0.0,0.56303]
[1777943785969,51.39,80212.44,0.0,0.00398,0.0,0.56068]
[1777943792013,51.39,80209.79,0.0,0.00396,0.0,0.55782]
[1777943797045,51.39,80213.8,0.0,0.00398,0.0,0.56028]
[1777943802079,51.39,80219.49,0.0,0.00401,0.0,0.5638]
[1777943807120,51.39,80218.64,0.0,0.004,0.0,0.56327]
[1777943812150,51.39,80222.53,0.0,0.00402,0.0,0.56569]
[1777943817185,51.39,80226.56,0.0,0.00404,0.0,0.56819]
[1777943822220,51.39,80229.89,0.0,0.00406,0.0,0.57027]
[1777943827256,51.39,80230.97,0.0,0.00406,0.0,0.57095]
[1777943832290,51.39,80236.94,0.0,0.00409,0.0,0.5747]
[1777943837325,51.39,80237.57,0.0,0.0041,0.0,0.57509]
[1777943842361,51.39,80232.63,0.0,0.00407,0.0,0.57199]
[1777943844377,51.39,80218.71,0.0,0.004,0.0,0.56332]
[1777943849410,51.39,80217.07,0.0,0.004,0.0,0.5623]
[1777943854981,51.39,80226.92,0.0,0.00404,0.0,0.56717]
[1777943860487,51.39,80223.3,0.0,0.00402,0.0,0.56492]
[1777943865522,51.39,80225.25,0.0,0.00403,0.0,0.56613]
[1777943870557,51.39,80218.1,0.0,0.00399,0.0,0.5617]
[1777943875124,51.39,80201.18,0.0,0.00391,0.0,0.55133]
[1777943876328,51.39,80201.18,0.0,0.00391,0.0,0.55133]
[1777943876399,51.39,80200.37,0.0,0.00391,0.0,0.55084]
[1777943876480,51.39,80200.37,0.0,0.00391,0.0,0.55084]
[1777943876599,51.39,80200.37,0.0,0.00391,0.0,0.55084]
[1777943885194,51.39,80199.96,0.0,0.00391,0.0,0.55059]
[1777943890698,51.39,80189.31,0.0,0.00386,0.0,0.54416]
[1777943895736,51.39,80187.85,0.0,0.00385,0.0,0.54328]
[1777943900771,51.39,80186.94,0.0,0.00384,0.0,0.54273]
[1777943905807,51.39,80186.73,0.0,0.00384,0.0,0.54261]
[1777943913862,51.39,80186.31,0.0,0.00383,0.0,0.54115]
[1777943918897,51.39,80189.26,0.0,0.00385,0.0,0.54292]
[1777943923933,51.39,80188.19,0.0,0.00384,0.0,0.54228]
[1777943928968,51.39,80188.26,0.0,0.00384,0.0,0.54232]
[1777943934002,51.39,80188.46,0.0,0.00384,0.0,0.54244]
[1777943939038,51.39,80189.83,0.0,0.00385,0.0,0.54326]
[1777943944074,51.39,80190.55,0.0,0.00385,0.0,0.54369]
[1777943950116,51.39,80191.0,0.0,0.00386,0.0,0.54397]
[1777943955151,51.39,80191.02,0.0,0.00386,0.0,0.54398]
[1777943960186,51.39,80191.3,0.0,0.00386,0.0,0.54415]
[1777943964215,51.39,80176.68,0.0,0.00379,0.0,0.53542]
[1777943969249,51.39,80175.55,0.0,0.00378,0.0,0.53475]
[1777943974288,51.39,80167.94,0.0,0.00374,0.0,0.52907]
[1777943979319,51.39,80168.69,0.0,0.00374,0.0,0.52951]
[1777943984354,51.39,80175.9,0.0,0.00378,0.0,0.53376]
[1777943989390,51.39,80179.06,0.0,0.00379,0.0,0.53563]
[1777943995432,51.39,80190.76,0.0,0.00385,0.0,0.54261]
[1777944000467,51.39,80191.92,0.0,0.00385,0.0,0.54331]
[1777944005502,51.39,80191.62,0.0,0.00385,0.0,0.54313]
[1777944010537,51.39,80191.64,0.0,0.00385,0.0,0.54314]
[1777944016583,51.39,80190.34,0.0,0.00384,0.0,0.54236]
[1777944021617,51.39,80188.83,0.0,0.00384,0.0,0.54146]
[1777944026654,51.39,80188.34,0.0,0.00383,0.0,0.54116]
[1777944032696,51.39,80192.22,0.0,0.00384,0.0,0.54228]
[1777944038738,51.39,80191.44,0.0,0.00384,0.0,0.54181]
[1777944043776,51.39,80191.13,0.0,0.00384,0.0,0.54163]
[1777944048808,51.39,80190.69,0.0,0.00384,0.0,0.54137]
[1777944056393,51.39,80190.58,0.0,0.00384,0.0,0.5413]
[1777944061903,51.39,80185.81,0.0,0.00381,0.0,0.53845]
[1777944066934,51.39,80182.44,0.0,0.0038,0.0,0.53644]
[1777944071969,51.39,80185.07,0.0,0.00381,0.0,0.53801]
[1777944077005,51.39,80185.7,0.0,0.00381,0.0,0.53838]
[1777944082041,51.39,80183.91,0.0,0.00381,0.0,0.53732]
[1777944087076,51.39,80185.25,0.0,0.00381,0.0,0.53812]
[1777944093118,51.39,80191.84,0.0,0.00383,0.0,0.54085]
[1777944098152,51.39,80192.77,0.0,0.00384,0.0,0.54141]
[1777944103188,51.39,80191.6,0.0,0.00383,0.0,0.5407]
[1777944107216,51.39,80209.72,0.0,0.00392,0.0,0.55164]
[1777944112250,51.39,80208.67,0.0,0.00391,0.0,0.551]
[1777944117285,51.39,80206.09,0.0,0.0039,0.0,0.54944]
[1777944122320,51.39,80205.23,0.0,0.0039,0.0,0.54891]
[1777944127356,51.39,80205.5,0.0,0.0039,0.0,0.54908]
[1777944132390,51.39,80197.54,0.0,0.00386,0.0,0.54427]
[1777944137426,51.39,80198.85,0.0,0.00387,0.0,0.54506]
[1777944145486,51.39,80197.31,0.0,0.00386,0.0,0.54413]
[1777944148507,51.39,80196.34,0.0,0.00385,0.0,0.54355]
[1777944150520,51.39,80195.63,0.0,0.00385,0.0,0.54312]
[1777944155556,51.39,80198.33,0.0,0.00386,0.0,0.54353]
[1777944160591,51.39,80204.79,0.0,0.00389,0.0,0.54743]
[1777944165631,51.39,80204.35,0.0,0.00388,0.0,0.54716]
[1777944167640,51.39,80191.95,0.0,0.00383,0.0,0.53971]
[1777944172675,51.39,80193.22,0.0,0.00383,0.0,0.54047]
[1777944177710,51.39,80193.44,0.0,0.00383,0.0,0.5406]
[1777944182749,51.39,80188.71,0.0,0.00381,0.0,0.53778]
[1777944183753,51.39,80176.68,0.0,0.00376,0.0,0.53065]
[1777944188788,51.39,80172.32,0.0,0.00374,0.0,0.52809]
[1777944193823,51.39,80173.65,0.0,0.00374,0.0,0.52887]
[1777944198861,51.39,80175.42,0.0,0.00375,0.0,0.52991]
[1777944203895,51.39,80176.4,0.0,0.00375,0.0,0.53049]
[1777944208935,51.39,80183.53,0.0,0.00379,0.0,0.5347]
[1777944209938,51.39,80223.05,0.0,0.00397,0.0,0.55857]
[1777944210952,51.39,80246.61,0.0,0.00409,0.0,0.57323]
[1777944215982,51.39,80246.42,0.0,0.00408,0.0,0.57185]
[1777944223031,51.39,80243.83,0.0,0.00407,0.0,0.57022]
[1777944228065,51.39,80246.66,0.0,0.00408,0.0,0.572]
[1777944233101,51.39,80242.47,0.0,0.00406,0.0,0.56937]
[1777944238136,51.39,80244.1,0.0,0.00407,0.0,0.57039]
[1777944243172,51.39,80250.58,0.0,0.0041,0.0,0.57447]
[1777944247731,51.39,80265.27,0.0,0.00417,1e-05,0.58379]
[1777944253243,51.39,80263.96,0.0,0.00417,1e-05,0.58295]
[1777944259285,51.39,80262.25,0.0,0.00416,1e-05,0.58186]
[1777944264320,51.39,80256.45,0.0,0.00413,1e-05,0.57818]
[1777944269355,51.39,80252.99,0.0,0.00411,0.0,0.57599]
[1777944274390,51.39,80259.48,0.0,0.00414,1e-05,0.57883]
[1777944279424,51.39,80259.61,0.0,0.00414,1e-05,0.57891]
[1777944284460,51.39,80259.38,0.0,0.00414,1e-05,0.57876]
[1777944289495,51.39,80261.21,0.0,0.00414,1e-05,0.57993]
[1777944294529,51.39,80261.07,0.0,0.00414,1e-05,0.57984]
[1777944299565,51.39,80243.37,0.0,0.00406,0.0,0.56868]
[1777944304600,51.39,80242.1,0.0,0.00405,0.0,0.56789]
[1777944309635,51.39,80244.79,0.0,0.00406,0.0,0.56957]
[1777944314670,51.39,80242.62,0.0,0.00405,0.0,0.56821]
[1777944319704,51.39,80241.89,0.0,0.00405,0.0,0.56776]
[1777944324739,51.39,80244.01,0.0,0.00406,0.0,0.56908]
[1777944329775,51.39,80240.56,0.0,0.00404,0.0,0.56693]
[1777944332798,51.39,80232.16,0.0,0.00399,0.0,0.56047]
[1777944335956,51.39,80232.39,0.0,0.00399,0.0,0.56061]
[1777944336829,51.39,80232.52,0.0,0.00399,0.0,0.56069]
[1777944341860,51.39,80232.0,0.0,0.00399,0.0,0.56037]
[1777944346895,51.39,80232.07,0.0,0.00399,0.0,0.56042]
[1777944351959,51.39,80232.1,0.0,0.00399,0.0,0.56043]
[1777944356992,51.39,80231.27,0.0,0.00399,0.0,0.55992]
[1777944362028,51.39,80231.21,0.0,0.00399,0.0,0.55988]
[1777944367064,51.39,80230.05,0.0,0.00398,0.0,0.55917]
[1777944372099,51.39,80237.87,0.0,0.00402,0.0,0.56401]
[1777944377133,51.39,80238.03,0.0,0.00402,0.0,0.56411]
[1777944382169,51.39,80239.05,0.0,0.00403,0.0,0.56474]
[1777944387203,51.39,80240.06,0.0,0.00403,0.0,0.56537]
[1777944392239,51.39,80241.11,0.0,0.00403,0.0,0.56477]
[1777944397273,51.39,80239.86,0.0,0.00402,0.0,0.564]
[1777944402309,51.39,80239.44,0.0,0.00402,0.0,0.56373]
[1777944407345,51.39,80238.21,0.0,0.00401,0.0,0.56297]
[1777944408376,51.39,80238.21,0.0,0.00401,0.0,0.56297]
[1777944408477,51.39,80254.94,0.0,0.0041,0.0,0.57342]
[1777944414395,51.39,80254.69,0.0,0.00409,0.0,0.57327]
[1777944419430,51.39,80254.13,0.0,0.00409,0.0,0.57291]
[1777944423909,51.39,80253.11,0.0,0.00409,0.0,0.57227]
[1777944423994,51.39,80253.83,0.0,0.00409,0.0,0.57273]
[1777944426381,51.39,80253.35,0.0,0.00409,0.0,0.57242]
[1777944426479,51.39,80252.66,0.0,0.00408,0.0,0.57199]
[1777944430535,51.39,80258.29,0.0,0.00411,0.0,0.57554]
[1777944430610,51.39,80261.4,0.0,0.00413,1e-05,0.5775]
[1777944436897,51.39,80261.12,0.0,0.00413,1e-05,0.57733]
[1777944436993,51.39,80260.45,0.0,0.00412,0.0,0.5769]
[1777944442591,51.39,80255.12,0.0,0.0041,0.0,0.57354]
[1777944447626,51.39,80255.7,0.0,0.0041,0.0,0.5739]
[1777944451456,51.39,80255.29,0.0,0.0041,0.0,0.57364]
[1777944451654,51.39,80254.64,0.0,0.00408,0.0,0.57197]
[1777944456689,51.39,80254.03,0.0,0.00408,0.0,0.57159]
[1777944461724,51.39,80254.46,0.0,0.00408,0.0,0.57186]
[1777944466760,51.39,80254.11,0.0,0.00408,0.0,0.57164]
[1777944470791,51.39,80239.29,0.0,0.00401,0.0,0.5624]
[1777944475823,51.39,80236.78,0.0,0.004,0.0,0.56084]
[1777944480858,51.39,80238.62,0.0,0.00401,0.0,0.56198]
[1777944485893,51.39,80240.1,0.0,0.00401,0.0,0.5629]
[1777944490929,51.39,80240.91,0.0,0.00402,0.0,0.5634]
[1777944495964,51.39,80237.37,0.0,0.004,0.0,0.56121]
[1777944500998,51.39,80238.1,0.0,0.004,0.0,0.56166]
[1777944506034,51.39,80239.23,0.0,0.00401,0.0,0.56236]
[1777944511069,51.39,80239.2,0.0,0.004,0.0,0.5611]
[1777944516104,51.39,80238.93,0.0,0.004,0.0,0.56093]
[1777944522146,51.39,80238.88,0.0,0.004,0.0,0.5609]
[1777944526175,51.39,80251.22,0.0,0.00406,0.0,0.56857]
[1777944531207,51.39,80259.34,0.0,0.0041,0.0,0.57367]
[1777944536244,51.39,80254.35,0.0,0.00407,0.0,0.57053]
[1777944541280,51.39,80253.49,0.0,0.00407,0.0,0.56999]
[1777944546316,51.39,80252.06,0.0,0.00406,0.0,0.5691]
[1777944551350,51.39,80240.48,0.0,0.00401,0.0,0.56189]
[1777944556387,51.39,80236.83,0.0,0.00399,0.0,0.55963]
[1777944561423,51.39,80236.05,0.0,0.00398,0.0,0.55915]
[1777944566458,51.39,80235.21,0.0,0.00398,0.0,0.55863]
[1777944572499,51.39,80232.61,0.0,0.00396,0.0,0.5558]
[1777944577534,51.39,80234.58,0.0,0.00397,0.0,0.55701]
[1777944582568,51.39,80235.07,0.0,0.00397,0.0,0.55731]
[1777944587603,51.39,80241.07,0.0,0.004,0.0,0.56101]
[1777944592639,51.39,80240.79,0.0,0.004,0.0,0.56084]
[1777944596667,51.39,80253.05,0.0,0.00406,0.0,0.56846]
[1777944601701,51.39,80253.58,0.0,0.00406,0.0,0.56879]
[1777944606738,51.39,80246.19,0.0,0.00403,0.0,0.56418]
[1777944611773,51.39,80247.86,0.0,0.00403,0.0,0.56522]
[1777944616808,51.39,80247.75,0.0,0.00403,0.0,0.56515]
[1777944621843,51.39,80237.54,0.0,0.00398,0.0,0.55883]
[1777944626878,51.39,80237.94,0.0,0.00399,0.0,0.55908]
[1777944631913,51.39,80242.22,0.0,0.004,0.0,0.56048]
[1777944636947,51.39,80245.25,0.0,0.00401,0.0,0.56235]
[1777944642991,51.39,80252.12,0.0,0.00405,0.0,0.56662]
[1777944648026,51.39,80253.1,0.0,0.00405,0.0,0.56724]
[1777944659103,51.39,80253.63,0.0,0.00405,0.0,0.56757]
[1777944664140,51.39,80254.35,0.0,0.00406,0.0,0.56802]
[1777944669176,51.39,80249.39,0.0,0.00403,0.0,0.56492]
[1777944674210,51.39,80249.75,0.0,0.00403,0.0,0.56515]
[1777944679246,51.39,80248.23,0.0,0.00403,0.0,0.5642]
[1777944684281,51.39,80246.52,0.0,0.00402,0.0,0.56314]
[1777944689317,51.39,80234.57,0.0,0.00396,0.0,0.55576]
[1777944691331,51.39,80222.91,0.0,0.0039,0.0,0.54743]
[1777944696365,51.39,80208.82,0.0,0.00383,0.0,0.53894]
[1777944701401,51.39,80207.13,0.0,0.00382,0.0,0.53793]
[1777944706437,51.39,80212.05,0.0,0.00384,0.0,0.54088]
[1777944711470,51.39,80221.86,0.0,0.00389,0.0,0.54679]
[1777944716506,51.39,80224.23,0.0,0.0039,0.0,0.54823]
[1777944721545,51.39,80222.65,0.0,0.00389,0.0,0.54727]
[1777944726578,51.39,80220.09,0.0,0.00388,0.0,0.54572]
[1777944731614,51.39,80217.3,0.0,0.00387,0.0,0.54403]
[1777944736648,51.39,80206.65,0.0,0.00382,0.0,0.53765]
[1777944742691,51.39,80206.83,0.0,0.00382,0.0,0.53775]
[1777944747726,51.39,80205.42,0.0,0.00381,0.0,0.53691]
[1777944752761,51.39,80206.93,0.0,0.00381,0.0,0.53661]
[1777944757797,51.39,80207.41,0.0,0.00381,0.0,0.5369]
[1777944762831,51.39,80199.99,0.0,0.00378,0.0,0.53249]
[1777944767866,51.39,80199.32,0.0,0.00378,0.0,0.53209]
[1777944772901,51.39,80204.67,0.0,0.0038,0.0,0.53526]
[1777944777936,51.39,80190.96,0.0,0.00374,0.0,0.52716]
[1777944782981,51.39,80180.17,0.0,0.00369,0.0,0.52086]
[1777944784985,51.39,80165.29,0.0,0.00362,0.0,0.51228]
[1777944790024,51.39,80161.91,0.0,0.00361,0.0,0.51035]
[1777944795056,51.39,80161.26,0.0,0.0036,0.0,0.50997]
[1777944800096,51.39,80173.98,0.0,0.00366,0.0,0.51728]
[1777944805130,51.39,80181.79,0.0,0.0037,0.0,0.5218]
[1777944810164,51.39,80181.43,0.0,0.00369,0.0,0.5216]
[1777944815200,51.39,80182.43,0.0,0.00369,0.0,0.521]
[1777944820235,51.39,80181.89,0.0,0.00369,0.0,0.52068]
[1777944825270,51.39,80193.13,0.0,0.00374,0.0,0.52725]
[1777944831311,51.39,80188.57,0.0,0.00372,0.0,0.52458]
[1777944836347,51.39,80186.57,0.0,0.00371,0.0,0.52341]
[1777944841382,51.39,80186.33,0.0,0.00371,0.0,0.52327]
[1777944846417,51.39,80182.62,0.0,0.00369,0.0,0.52111]
[1777944851452,51.39,80183.07,0.0,0.00369,0.0,0.52137]
[1777944856487,51.39,80191.29,0.0,0.00373,0.0,0.52617]
[1777944861525,51.39,80192.35,0.0,0.00374,0.0,0.52679]
[1777944866559,51.39,80192.58,0.0,0.00374,0.0,0.52693]
[1777944872095,51.39,80189.97,0.0,0.00372,0.0,0.52421]
[1777944877637,51.39,80191.44,0.0,0.00372,0.0,0.52507]
[1777944882671,51.39,80193.44,0.0,0.00373,0.0,0.52624]
[1777944887707,51.39,80194.68,0.0,0.00374,0.0,0.52697]
[1777944893750,51.39,80195.43,0.0,0.00374,0.0,0.52741]
[1777944898784,51.39,80185.95,0.0,0.0037,0.0,0.52187]
[1777944904827,51.39,80184.48,0.0,0.00369,0.0,0.52101]
[1777944908856,51.39,80170.91,0.0,0.00363,0.0,0.51317]
[1777944913989,51.39,80180.47,0.0,0.00367,0.0,0.51868]
[1777944918021,51.39,80198.51,0.0,0.00376,0.0,0.52922]
[1777944922454,51.39,80211.53,0.0,0.00382,0.0,0.53694]
[1777944928091,51.39,80217.12,0.0,0.00384,0.0,0.54028]
[1777944933125,51.39,80218.0,0.0,0.00384,0.0,0.5396]
[1777944938163,51.39,80228.89,0.0,0.00389,0.0,0.54616]
[1777944944204,51.39,80228.41,0.0,0.00389,0.0,0.54587]
[1777944949239,51.39,80223.87,0.0,0.00387,0.0,0.54313]
[1777944954274,51.39,80222.37,0.0,0.00386,0.0,0.54222]
[1777944959308,51.39,80220.16,0.0,0.00385,0.0,0.5409]
[1777944964343,51.39,80220.14,0.0,0.00385,0.0,0.54088]
[1777944969379,51.39,80218.17,0.0,0.00384,0.0,0.5397]
[1777944973409,51.39,80236.8,0.0,0.00393,0.0,0.55096]
[1777944978444,51.39,80243.22,0.0,0.00396,0.0,0.55489]
[1777944983481,51.39,80256.76,0.0,0.00403,0.0,0.56325]
[1777944988515,51.39,80266.05,0.0,0.00407,0.0,0.56905]
[1777944993549,51.39,80257.35,0.0,0.00402,0.0,0.56237]
[1777944997585,51.39,80278.92,0.0,0.00413,1e-05,0.57589]
[1777945002614,51.39,80264.94,0.0,0.00406,0.0,0.5671]
[1777945007649,51.39,80260.12,0.0,0.00403,0.0,0.56409]
[1777945012684,51.39,80255.86,0.0,0.00401,0.0,0.56144]
[1777945017720,51.39,80252.0,0.0,0.00399,0.0,0.55906]
[1777945021746,51.39,80264.21,0.0,0.00405,0.0,0.56664]
[1777945026783,51.39,80272.14,0.0,0.00409,0.0,0.57161]
[1777945027790,51.39,80287.92,0.0,0.00417,1e-05,0.58162]
[1777945033235,51.39,80301.63,0.0,0.00424,1e-05,0.59043]
[1777945036852,51.39,80284.55,0.0,0.00415,1e-05,0.57947]
[1777945041887,51.39,80273.53,0.0,0.0041,0.0,0.57249]
[1777945046925,51.39,80276.08,0.0,0.00411,0.0,0.5741]
[1777945051956,51.39,80272.66,0.0,0.00409,0.0,0.57067]
[1777945056992,51.39,80274.55,0.0,0.0041,0.0,0.57186]
[1777945062027,51.39,80267.13,0.0,0.00406,0.0,0.56721]
[1777945067068,51.39,80258.9,0.0,0.00402,0.0,0.56208]
[1777945072102,51.39,80260.29,0.0,0.00402,0.0,0.56294]
[1777945077137,51.39,80270.14,0.0,0.00407,0.0,0.56909]
[1777945082172,51.39,80272.81,0.0,0.00409,0.0,0.57077]
[1777945087206,51.39,80281.69,0.0,0.00413,1e-05,0.57637]
[1777945092242,51.39,80275.31,0.0,0.0041,0.0,0.57234]
[1777945097279,51.39,80267.3,0.0,0.00406,0.0,0.56731]
[1777945102312,51.39,80267.25,0.0,0.00406,0.0,0.56728]
[1777945107346,51.39,80267.17,0.0,0.00406,0.0,0.56723]
[1777945112382,51.39,80261.77,0.0,0.00402,0.0,0.56261]
[1777945117421,51.39,80259.67,0.0,0.00401,0.0,0.56131]
[1777945120438,51.39,80245.56,0.0,0.00394,0.0,0.55262]
[1777945125473,51.39,80233.83,0.0,0.00389,0.0,0.54548]
[1777945130509,51.39,80233.66,0.0,0.00389,0.0,0.54538]
[1777945135545,51.39,80231.45,0.0,0.00388,0.0,0.54404]
[1777945140583,51.39,80230.68,0.0,0.00387,0.0,0.54358]
[1777945145617,51.39,80231.69,0.0,0.00388,0.0,0.54419]
[1777945150653,51.39,80234.9,0.0,0.00389,0.0,0.54613]
[1777945155687,51.39,80247.14,0.0,0.00395,0.0,0.55358]
[1777945160723,51.39,80248.79,0.0,0.00396,0.0,0.5546]
[1777945165758,51.39,80244.27,0.0,0.00394,0.0,0.55183]
[1777945170793,51.39,80247.1,0.0,0.00395,0.0,0.55356]
[1777945175828,51.39,80240.31,0.0,0.00391,0.0,0.54818]
[1777945180864,51.39,80227.84,0.0,0.00385,0.0,0.54065]
[1777945185897,51.39,80226.76,0.0,0.00385,0.0,0.54]
[1777945190933,51.39,80230.07,0.0,0.00386,0.0,0.54199]
[1777945195968,51.39,80227.0,0.0,0.00385,0.0,0.54015]
[1777945201003,51.39,80229.35,0.0,0.00386,0.0,0.54156]
[1777945206038,51.39,80228.98,0.0,0.00386,0.0,0.54134]
[1777945211073,51.39,80231.01,0.0,0.00387,0.0,0.54256]
[1777945216108,51.39,80230.09,0.0,0.00386,0.0,0.542]
[1777945221143,51.39,80227.57,0.0,0.00385,0.0,0.54049]
[1777945226178,51.39,80230.0,0.0,0.00386,0.0,0.54195]
[1777945231213,51.39,80239.68,0.0,0.0039,0.0,0.54658]
[1777945236248,51.39,80238.29,0.0,0.00389,0.0,0.54573]
[1777945241283,51.39,80235.75,0.0,0.00388,0.0,0.5442]
[1777945246318,51.39,80232.96,0.0,0.00387,0.0,0.54251]
[1777945252360,51.39,80231.69,0.0,0.00386,0.0,0.54175]
[1777945258402,51.39,80230.75,0.0,0.00386,0.0,0.54118]
[1777945263436,51.39,80229.03,0.0,0.00385,0.0,0.54015]
[1777945269485,51.39,80236.1,0.0,0.00388,0.0,0.54441]
[1777945274923,51.39,80236.76,0.0,0.00389,0.0,0.54481]
[1777945280556,51.39,80235.51,0.0,0.00388,0.0,0.54405]
[1777945285599,51.39,80221.01,0.0,0.00381,0.0,0.53535]
[1777945290636,51.39,80222.17,0.0,0.00382,0.0,0.53605]
[1777945295670,51.39,80229.05,0.0,0.00384,0.0,0.53895]
[1777945300705,51.39,80229.63,0.0,0.00384,0.0,0.5393]
[1777945305740,51.39,80228.4,0.0,0.00384,0.0,0.53856]
[1777945310774,51.39,80222.78,0.0,0.00381,0.0,0.5352]
[1777945315810,51.39,80223.52,0.0,0.00381,0.0,0.53564]
[1777945320847,51.39,80223.6,0.0,0.00381,0.0,0.53569]
[1777945325882,51.39,80223.83,0.0,0.00382,0.0,0.53583]
[1777945330920,51.39,80222.79,0.0,0.00381,0.0,0.53521]
[1777945335952,51.39,80217.23,0.0,0.00378,0.0,0.5319]
[1777945340987,51.39,80230.16,0.0,0.00385,0.0,0.53961]
[1777945346022,51.39,80230.49,0.0,0.00385,0.0,0.53981]
[1777945351459,51.39,80229.96,0.0,0.00384,0.0,0.53828]
[1777945357098,51.39,80229.37,0.0,0.00383,0.0,0.53793]
[1777945363141,51.39,80229.11,0.0,0.00383,0.0,0.53777]
[1777945368176,51.39,80229.44,0.0,0.00383,0.0,0.53797]
[1777945373210,51.39,80227.5,0.0,0.00382,0.0,0.53681]
[1777945378246,51.39,80227.64,0.0,0.00383,0.0,0.53689]
[1777945383280,51.39,80226.79,0.0,0.00382,0.0,0.53638]
[1777945390329,51.39,80226.23,0.0,0.00382,0.0,0.53605]
[1777945395364,51.39,80225.47,0.0,0.00381,0.0,0.5356]
[1777945400400,51.39,80225.93,0.0,0.00382,0.0,0.53587]
[1777945405435,51.39,80226.42,0.0,0.00382,0.0,0.53616]
[1777945410469,51.39,80226.33,0.0,0.00382,0.0,0.53611]
[1777945415505,51.39,80227.03,0.0,0.00381,0.0,0.53532]
[1777945421956,51.39,80226.85,0.0,0.00381,0.0,0.53521]
[1777945427591,51.39,80226.72,0.0,0.00381,0.0,0.53513]
[1777945430611,51.39,80239.89,0.0,0.00387,0.0,0.54303]
[1777945435646,51.39,80245.21,0.0,0.0039,0.0,0.54625]
[1777945440680,51.39,80245.95,0.0,0.0039,0.0,0.5467]
[1777945445716,51.39,80247.55,0.0,0.00391,0.0,0.54767]
[1777945450750,51.39,80251.74,0.0,0.00393,0.0,0.55022]
[1777945455786,51.39,80253.95,0.0,0.00394,0.0,0.55157]
[1777945460822,51.39,80254.26,0.0,0.00394,0.0,0.55176]
[1777945465856,51.39,80255.17,0.0,0.00395,0.0,0.55232]
[1777945472312,51.39,80254.67,0.0,0.00394,0.0,0.55078]
[1777945480961,51.39,80255.98,0.0,0.00394,0.0,0.55158]
[1777945490024,51.39,80255.68,0.0,0.00394,0.0,0.55139]
[1777945495061,51.39,80257.03,0.0,0.00395,0.0,0.55222]
[1777945496068,51.39,80231.22,0.0,0.00382,0.0,0.53661]
[1777945501102,51.39,80225.28,0.0,0.0038,0.0,0.53307]
[1777945506138,51.39,80236.99,0.0,0.00385,0.0,0.54007]
[1777945511175,51.39,80241.81,0.0,0.00388,0.0,0.54297]
[1777945516208,51.39,80240.32,0.0,0.00387,0.0,0.54207]
[1777945522674,51.39,80240.27,0.0,0.00387,0.0,0.54204]
[1777945528292,51.39,80240.55,0.0,0.00387,0.0,0.54221]
[1777945533326,51.39,80241.26,0.0,0.00386,0.0,0.54141]
[1777945538362,51.39,80241.71,0.0,0.00387,0.0,0.54169]
[1777945541384,51.39,80254.65,0.0,0.00393,0.0,0.54953]
[1777945546417,51.39,80254.51,0.0,0.00393,0.0,0.54944]
[1777945551453,51.39,80255.06,0.0,0.00393,0.0,0.54978]
[1777945556489,51.39,80255.66,0.0,0.00393,0.0,0.55014]
[1777945562955,51.39,80258.51,0.0,0.00395,0.0,0.55189]
[1777945566395,51.39,80259.38,0.0,0.00395,0.0,0.55242]
[1777945566558,51.39,80259.35,0.0,0.00395,0.0,0.5524]
[1777945570711,51.39,80258.65,0.0,0.00395,0.0,0.55197]
[1777945570785,51.39,80259.37,0.0,0.00395,0.0,0.55241]
[1777945572628,51.39,80259.37,0.0,0.00395,0.0,0.55241]
[1777945573024,51.39,80259.33,0.0,0.00395,0.0,0.55239]
[1777945573861,51.39,80259.33,0.0,0.00395,0.0,0.55239]
[1777945573880,51.39,80258.78,0.0,0.00395,0.0,0.55205]
[1777945574436,51.39,80258.78,0.0,0.00395,0.0,0.55205]
[1777945574614,51.39,80258.78,0.0,0.00395,0.0,0.55205]
[1777945579648,51.39,80259.19,0.0,0.00395,0.0,0.5523]
[1777945584684,51.39,80261.82,0.0,0.00396,0.0,0.55392]
[1777945589718,51.39,80260.62,0.0,0.00396,0.0,0.55318]
[1777945595761,51.39,80261.13,0.0,0.00395,0.0,0.55225]
[1777945600796,51.39,80260.54,0.0,0.00395,0.0,0.55189]
[1777945605831,51.39,80261.35,0.0,0.00395,0.0,0.55239]
[1777945611873,51.39,80263.43,0.0,0.00396,0.0,0.55366]
[1777945616908,51.39,80265.43,0.0,0.00397,0.0,0.55489]
[1777945621943,51.39,80266.36,0.0,0.00398,0.0,0.55546]
[1777945626981,51.39,80273.76,0.0,0.00401,0.0,0.56003]
[1777945632021,51.39,80277.68,0.0,0.00403,0.0,0.56247]
[1777945637057,51.39,80286.03,0.0,0.00407,0.0,0.56768]
[1777945640077,51.39,80298.28,0.0,0.00413,1e-05,0.57541]
[1777945645111,51.39,80296.79,0.0,0.00413,1e-05,0.57446]
[1777945650147,51.39,80295.33,0.0,0.00412,1e-05,0.57354]
[1777945655182,51.39,80294.08,0.0,0.0041,1e-05,0.57148]
[1777945660216,51.39,80292.43,0.0,0.0041,0.0,0.57044]
[1777945665252,51.39,80294.64,0.0,0.00411,1e-05,0.57183]
[1777945670287,51.39,80299.17,0.0,0.00413,1e-05,0.57469]
[1777945671294,51.39,80312.07,0.0,0.00419,1e-05,0.58292]
[1777945673308,51.39,80324.55,0.0,0.00426,1e-05,0.59097]
[1777945678344,51.39,80319.97,0.0,0.00424,1e-05,0.588]
[1777945683377,51.39,80318.77,0.0,0.00423,1e-05,0.58723]
[1777945688415,51.39,80313.24,0.0,0.0042,1e-05,0.58367]
[1777945693872,51.39,80321.17,0.0,0.00424,1e-05,0.58878]
[1777945699494,51.39,80331.1,0.0,0.00429,1e-05,0.59523]
[1777945704528,51.39,80336.36,0.0,0.00432,1e-05,0.59867]
[1777945709563,51.39,80337.62,0.0,0.00433,1e-05,0.5995]
[1777945710569,51.39,80324.63,0.0,0.00426,1e-05,0.59102]
[1777945713448,51.39,80319.91,0.0,0.00423,1e-05,0.58667]
[1777945714012,51.39,80314.15,0.0,0.0042,1e-05,0.58296]
[1777945715847,51.39,80314.15,0.0,0.0042,1e-05,0.58296]
[1777945715944,51.39,80312.52,0.0,0.00419,1e-05,0.58192]
[1777945721647,51.39,80311.66,0.0,0.00418,1e-05,0.58136]
[1777945726682,51.39,80311.88,0.0,0.00418,1e-05,0.58151]
[1777945732240,51.39,80311.62,0.0,0.00418,1e-05,0.58134]
[1777945732255,51.39,80306.53,0.0,0.00416,1e-05,0.57809]
[1777945735451,51.39,80304.75,0.0,0.00415,1e-05,0.57696]
[1777945735453,51.39,80304.62,0.0,0.00415,1e-05,0.57687]
[1777945735741,51.39,80304.62,0.0,0.00415,1e-05,0.57687]
[1777945735792,51.39,80304.61,0.0,0.00415,1e-05,0.57687]
[1777945739933,51.39,80304.53,0.0,0.00415,1e-05,0.57682]
[1777945740022,51.39,80304.53,0.0,0.00415,1e-05,0.57682]
[1777945746821,51.39,80299.35,0.0,0.00412,1e-05,0.57353]
[1777945751857,51.39,80302.95,0.0,0.00414,1e-05,0.57581]
[1777945757899,51.39,80302.68,0.0,0.00414,1e-05,0.57564]
[1777945762935,51.39,80301.01,0.0,0.00413,1e-05,0.57458]
[1777945764362,51.39,80286.75,0.0,0.00406,0.0,0.56561]
[1777945770991,51.39,80288.64,0.0,0.00407,0.0,0.56679]
[1777945774432,51.39,80306.8,0.0,0.00415,1e-05,0.57698]
[1777945780056,51.39,80311.19,0.0,0.00417,1e-05,0.57978]
[1777945785092,51.39,80311.01,0.0,0.00417,1e-05,0.57966]
[1777945790125,51.39,80311.08,0.0,0.00417,1e-05,0.57971]
[1777945795544,51.39,80311.36,0.0,0.00417,1e-05,0.57988]
[1777945796168,51.39,80311.84,0.0,0.00418,1e-05,0.58019]
[1777945798180,51.39,80311.84,0.0,0.00418,1e-05,0.58019]
[1777945798242,51.39,80311.05,0.0,0.00417,1e-05,0.57969]
[1777945798879,51.39,80311.05,0.0,0.00417,1e-05,0.57969]
[1777945800253,51.39,80311.05,0.0,0.00417,1e-05,0.57969]
[1777945801232,51.39,80309.74,0.0,0.00416,1e-05,0.57885]
[1777945801306,51.39,80309.62,0.0,0.00416,1e-05,0.57877]
[1777945805850,51.39,80309.07,0.0,0.00416,1e-05,0.57842]
[1777945806237,51.39,80315.82,0.0,0.0042,1e-05,0.58274]
[1777945808230,51.39,80315.88,0.0,0.0042,1e-05,0.58278]
[1777945808251,51.39,80315.28,0.0,0.00419,1e-05,0.58239]
[1777945808647,51.39,80315.28,0.0,0.00419,1e-05,0.58239]
[1777945809259,51.39,80315.58,0.0,0.00419,1e-05,0.58259]
[1777945814294,51.39,80314.85,0.0,0.00419,1e-05,0.58212]
[1777945819328,51.39,80313.77,0.0,0.00419,1e-05,0.58143]
[1777945820902,51.39,80313.77,0.0,0.00419,1e-05,0.58143]
[1777945821342,51.39,80313.62,0.0,0.00418,1e-05,0.58133]
[1777945826377,51.39,80310.48,0.0,0.00417,1e-05,0.57932]
[1777945831412,51.39,80310.3,0.0,0.00416,1e-05,0.57792]
[1777945836448,51.39,80314.17,0.0,0.00418,1e-05,0.58039]
[1777945841483,51.39,80316.48,0.0,0.00419,1e-05,0.58187]
[1777945846522,51.39,80318.37,0.0,0.0042,1e-05,0.58308]
[1777945851552,51.39,80317.61,0.0,0.0042,1e-05,0.5826]
[1777945856587,51.39,80317.89,0.0,0.0042,1e-05,0.58278]
[1777945861623,51.39,80320.75,0.0,0.00421,1e-05,0.58461]
[1777945866658,51.39,80328.99,0.0,0.00425,1e-05,0.58993]
[1777945871693,51.39,80329.26,0.0,0.00426,1e-05,0.59011]
[1777945876728,51.39,80330.62,0.0,0.00426,1e-05,0.59099]
[1777945882279,51.39,80330.71,0.0,0.00426,1e-05,0.59105]
[1777945882337,51.39,80330.59,0.0,0.00426,1e-05,0.59097]
[1777945887805,51.39,80328.59,0.0,0.00425,1e-05,0.58967]
[1777945889227,51.39,80328.59,0.0,0.00425,1e-05,0.58967]
[1777945889229,51.39,80329.0,0.0,0.00425,1e-05,0.58994]
[1777945895283,51.39,80333.06,0.0,0.00427,1e-05,0.59127]
[1777945900898,51.39,80332.93,0.0,0.00427,1e-05,0.59119]
[1777945905931,51.39,80336.6,0.0,0.00428,1e-05,0.59357]
[1777945908952,51.39,80350.1,0.0,0.00436,1e-05,0.60243]
[1777945913987,51.39,80351.76,0.0,0.00436,1e-05,0.60353]
[1777945919022,51.39,80351.67,0.0,0.00436,1e-05,0.60347]
[1777945925497,51.39,80348.38,0.0,0.00435,1e-05,0.60129]
[1777945931108,51.39,80342.96,0.0,0.00432,1e-05,0.59773]
[1777945936143,51.39,80345.2,0.0,0.00433,1e-05,0.5992]
[1777945941181,51.39,80338.5,0.0,0.00429,1e-05,0.59481]
[1777945946216,51.39,80334.44,0.0,0.00427,1e-05,0.59217]
[1777945949106,51.39,80334.88,0.0,0.00428,1e-05,0.59245]
[1777945949237,51.39,80336.09,0.0,0.00428,1e-05,0.59324]
[1777945950365,51.39,80336.09,0.0,0.00428,1e-05,0.59324]
[1777945950419,51.39,80336.72,0.0,0.00428,1e-05,0.59365]
[1777945955707,51.39,80341.81,0.0,0.0043,1e-05,0.59566]
[1777945961320,51.39,80335.67,0.0,0.00427,1e-05,0.59166]
[1777945966359,51.39,80340.42,0.0,0.00429,1e-05,0.59475]
[1777945971393,51.39,80341.01,0.0,0.0043,1e-05,0.59514]
[1777945976429,51.39,80345.65,0.0,0.00432,1e-05,0.59818]
[1777945981464,51.39,80355.55,0.0,0.00437,1e-05,0.6047]
[1777945986498,51.39,80363.47,0.0,0.00442,1e-05,0.60997]
[1777945991534,51.39,80361.24,0.0,0.0044,1e-05,0.60848]
[1777945996569,51.39,80357.69,0.0,0.00439,1e-05,0.60612]
[1777946001604,51.39,80359.93,0.0,0.0044,1e-05,0.60761]
[1777946006639,51.39,80356.45,0.0,0.00438,1e-05,0.6053]
[1777946011674,51.39,80352.38,0.0,0.00435,1e-05,0.60128]
[1777946016709,51.39,80349.71,0.0,0.00433,1e-05,0.59952]
[1777946021744,51.39,80346.78,0.0,0.00432,1e-05,0.5976]
[1777946026778,51.39,80344.62,0.0,0.00431,1e-05,0.59618]
[1777946031814,51.39,80343.25,0.0,0.0043,1e-05,0.59529]
[1777946037856,51.39,80341.55,0.0,0.00429,1e-05,0.59418]
[1777946040955,51.39,80340.34,0.0,0.00429,1e-05,0.59339]
[1777946041020,51.39,80340.09,0.0,0.00428,1e-05,0.59322]
[1777946044905,51.39,80324.07,0.0,0.0042,1e-05,0.58286]
[1777946050948,51.39,80325.09,0.0,0.00421,1e-05,0.58352]
[1777946056460,51.39,80320.23,0.0,0.00418,1e-05,0.5804]
[1777946062028,51.39,80321.22,0.0,0.00419,1e-05,0.58103]
[1777946067064,51.39,80320.57,0.0,0.00418,1e-05,0.58062]
[1777946072099,51.39,80321.74,0.0,0.00418,1e-05,0.58007]
[1777946077136,51.39,80311.0,0.0,0.00413,1e-05,0.57324]
[1777946082170,51.39,80299.23,0.0,0.00407,0.0,0.56583]
[1777946087207,51.39,80301.26,0.0,0.00408,0.0,0.5671]
[1777946092241,51.39,80302.39,0.0,0.00408,0.0,0.56781]
[1777946097277,51.39,80299.23,0.0,0.00407,0.0,0.56583]
[1777946102312,51.39,80297.47,0.0,0.00406,0.0,0.56472]
[1777946107346,51.39,80294.23,0.0,0.00404,0.0,0.5627]
[1777946112381,51.39,80293.01,0.0,0.00404,0.0,0.56194]
[1777946117416,51.39,80291.06,0.0,0.00403,0.0,0.56073]
[1777946122453,51.39,80282.15,0.0,0.00398,0.0,0.55521]
[1777946127488,51.39,80278.34,0.0,0.00396,0.0,0.55287]
[1777946132524,51.39,80276.87,0.0,0.00395,0.0,0.55072]
[1777946137559,51.39,80280.91,0.0,0.00397,0.0,0.5532]
[1777946142594,51.39,80289.65,0.0,0.00401,0.0,0.5586]
[1777946147629,51.39,80290.49,0.0,0.00401,0.0,0.55912]
[1777946153671,51.39,80291.25,0.0,0.00402,0.0,0.55959]
[1777946158706,51.39,80293.44,0.0,0.00403,0.0,0.56095]
[1777946163741,51.39,80293.98,0.0,0.00403,0.0,0.56128]
[1777946168776,51.39,80300.48,0.0,0.00406,0.0,0.56534]
[1777946173810,51.39,80305.49,0.0,0.00409,0.0,0.56848]
[1777946178846,51.39,80305.48,0.0,0.00409,0.0,0.56848]
[1777946183880,51.39,80302.2,0.0,0.00407,0.0,0.56642]
[1777946188916,51.39,80299.55,0.0,0.00406,0.0,0.56476]
[1777946193951,51.39,80297.87,0.0,0.00404,0.0,0.56245]
[1777946198986,51.39,80295.38,0.0,0.00403,0.0,0.5609]
[1777946204021,51.39,80293.24,0.0,0.00402,0.0,0.55957]
[1777946212077,51.39,80292.17,0.0,0.00401,0.0,0.5589]
[1777946217585,51.39,80297.35,0.0,0.00404,0.0,0.56212]
[1777946223154,51.39,80304.29,0.0,0.00407,0.0,0.56646]
[1777946229195,51.39,80303.02,0.0,0.00407,0.0,0.56566]
[1777946234230,51.39,80303.97,0.0,0.00407,0.0,0.56626]
[1777946239266,51.39,80303.6,0.0,0.00407,0.0,0.56603]
[1777946241280,51.39,80316.8,0.0,0.00414,1e-05,0.57435]
[1777946246319,51.39,80317.07,0.0,0.00414,1e-05,0.57452]
[1777946251354,51.39,80319.09,0.0,0.00414,1e-05,0.57452]
[1777946256389,51.39,80321.01,0.0,0.00415,1e-05,0.57574]
[1777946261423,51.39,80324.94,0.0,0.00417,1e-05,0.57825]
[1777946266459,51.39,80327.71,0.0,0.00418,1e-05,0.58002]
[1777946272501,51.39,80329.31,0.0,0.00419,1e-05,0.58104]
[1777946278008,51.39,80329.72,0.0,0.00419,1e-05,0.58131]
[1777946283577,51.39,80324.44,0.0,0.00417,1e-05,0.57793]
[1777946288612,51.39,80324.95,0.0,0.00417,1e-05,0.57825]
[1777946293647,51.39,80328.97,0.0,0.00419,1e-05,0.58082]
[1777946298684,51.39,80331.24,0.0,0.0042,1e-05,0.58228]
[1777946304725,51.39,80332.35,0.0,0.00421,1e-05,0.58299]
[1777946309761,51.39,80331.77,0.0,0.0042,1e-05,0.58262]
[1777946316809,51.39,80331.96,0.0,0.0042,1e-05,0.58145]
[1777946323858,51.39,80332.04,0.0,0.0042,1e-05,0.5815]
[1777946328893,51.39,80330.47,0.0,0.00419,1e-05,0.58049]
[1777946334934,51.39,80330.09,0.0,0.00419,1e-05,0.58025]
[1777946339972,51.39,80325.34,0.0,0.00416,1e-05,0.57721]
[1777946345010,51.39,80326.39,0.0,0.00417,1e-05,0.57788]
[1777946350039,51.39,80327.18,0.0,0.00417,1e-05,0.57839]
[1777946355074,51.39,80334.57,0.0,0.00421,1e-05,0.58312]
[1777946360110,51.39,80334.51,0.0,0.00421,1e-05,0.58308]
[1777946365145,51.39,80336.74,0.0,0.00422,1e-05,0.58452]
[1777946370181,51.39,80334.26,0.0,0.00421,1e-05,0.58292]
[1777946375217,51.39,80335.57,0.0,0.00421,1e-05,0.58247]
[1777946380254,51.39,80341.58,0.0,0.00424,1e-05,0.58634]
[1777946385288,51.39,80340.22,0.0,0.00423,1e-05,0.58546]
[1777946390322,51.39,80339.47,0.0,0.00423,1e-05,0.58498]
[1777946395357,51.39,80339.46,0.0,0.00423,1e-05,0.58497]
[1777946400392,51.39,80338.72,0.0,0.00422,1e-05,0.5845]
[1777946405432,51.39,80331.29,0.0,0.00418,1e-05,0.57972]
[1777946410461,51.39,80335.26,0.0,0.0042,1e-05,0.58227]
[1777946416503,51.39,80335.41,0.0,0.0042,1e-05,0.58237]
[1777946421539,51.39,80337.1,0.0,0.00421,1e-05,0.58345]
[1777946426576,51.39,80336.8,0.0,0.00421,1e-05,0.58326]
[1777946431609,51.39,80334.29,0.0,0.00419,1e-05,0.58035]
[1777946436646,51.39,80334.34,0.0,0.00419,1e-05,0.58038]
[1777946439707,51.39,80336.81,0.0,0.0042,1e-05,0.58197]
[1777946439805,51.39,80336.38,0.0,0.0042,1e-05,0.58169]
[1777946445707,51.39,80324.04,0.0,0.00414,1e-05,0.57381]
[1777946450743,51.39,80314.49,0.0,0.00409,1e-05,0.56778]
[1777946456786,51.39,80305.27,0.0,0.00404,0.0,0.56201]
[1777946461820,51.39,80301.87,0.0,0.00403,0.0,0.55989]
[1777946466861,51.39,80296.74,0.0,0.004,0.0,0.55671]
[1777946468845,51.39,80296.16,0.0,0.004,0.0,0.55635]
[1777946468945,51.39,80291.15,0.0,0.00397,0.0,0.55326]
[1777946474914,51.39,80295.76,0.0,0.004,0.0,0.5561]
[1777946477934,51.39,80315.08,0.0,0.00409,1e-05,0.56815]
[1777946482969,51.39,80316.41,0.0,0.0041,1e-05,0.56899]
[1777946488009,51.39,80314.57,0.0,0.00409,1e-05,0.56783]
[1777946493039,51.39,80312.93,0.0,0.00407,0.0,0.56553]
[1777946498075,51.39,80314.12,0.0,0.00408,0.0,0.56627]
[1777946503109,51.39,80312.31,0.0,0.00407,0.0,0.56514]
[1777946508145,51.39,80310.85,0.0,0.00406,0.0,0.56423]
[1777946513184,51.39,80310.51,0.0,0.00406,0.0,0.56401]
[1777946519222,51.39,80310.55,0.0,0.00406,0.0,0.56404]
[1777946524257,51.39,80311.82,0.0,0.00407,0.0,0.56483]
[1777946529292,51.39,80307.94,0.0,0.00405,0.0,0.56241]
[1777946534326,51.39,80308.26,0.0,0.00405,0.0,0.56261]
[1777946539841,51.39,80311.84,0.0,0.00407,0.0,0.56485]
[1777946545405,51.39,80315.96,0.0,0.00409,1e-05,0.56743]
[1777946550438,51.39,80314.92,0.0,0.00408,0.0,0.56678]
[1777946555473,51.39,80329.1,0.0,0.00414,1e-05,0.57446]
[1777946560509,51.39,80335.56,0.0,0.00418,1e-05,0.57857]
[1777946565544,51.39,80337.83,0.0,0.00419,1e-05,0.58003]
[1777946570581,51.39,80343.85,0.0,0.00422,1e-05,0.58389]
[1777946575614,51.39,80346.85,0.0,0.00424,1e-05,0.58583]
[1777946580124,51.39,80360.67,0.0,0.00431,1e-05,0.59482]
[1777946585684,51.39,80359.28,0.0,0.0043,1e-05,0.59391]
[1777946590719,51.39,80359.82,0.0,0.0043,1e-05,0.59426]
[1777946595756,51.39,80352.03,0.0,0.00426,1e-05,0.58919]
[1777946600792,51.39,80354.41,0.0,0.00427,1e-05,0.59073]
[1777946605827,51.39,80359.78,0.0,0.0043,1e-05,0.59424]
[1777946610862,51.39,80359.67,0.0,0.0043,1e-05,0.59416]
[1777946615897,51.39,80367.34,0.0,0.00433,1e-05,0.59787]
[1777946620404,51.39,80393.52,0.0,0.00447,1e-05,0.6153]
[1777946623959,51.39,80376.52,0.0,0.00438,1e-05,0.60393]
[1777946628995,51.39,80367.42,0.0,0.00433,1e-05,0.59792]
[1777946634032,51.39,80369.88,0.0,0.00435,1e-05,0.59954]
[1777946635039,51.39,80383.41,0.0,0.00442,1e-05,0.60852]
[1777946640074,51.39,80383.79,0.0,0.00442,1e-05,0.60877]
[1777946645049,51.39,80383.63,0.0,0.00442,1e-05,0.60866]
[1777946645139,51.39,80395.62,0.0,0.00448,1e-05,0.61671]
[1777946645672,51.39,80395.62,0.0,0.00448,1e-05,0.61671]
[1777946646044,51.39,80395.62,0.0,0.00448,1e-05,0.61671]
[1777946647584,51.39,80402.04,0.0,0.00452,1e-05,0.62106]
[1777946648131,51.39,80427.54,0.0,0.00466,1e-05,0.63858]
[1777946653165,51.39,80432.43,0.0,0.00469,1e-05,0.64199]
[1777946658201,51.39,80429.71,0.0,0.00467,1e-05,0.64009]
[1777946663236,51.39,80428.49,0.0,0.00467,1e-05,0.63924]
[1777946668271,51.39,80428.26,0.0,0.00467,1e-05,0.63908]
[1777946672307,51.39,80445.56,0.0,0.00475,1e-05,0.6498]
[1777946677343,51.39,80466.68,0.0,0.00488,1e-05,0.66484]
[1777946682380,51.39,80475.24,0.0,0.00493,1e-05,0.67103]
[1777946687414,51.39,80479.26,0.0,0.00495,1e-05,0.67395]
[1777946692450,51.39,80480.41,0.0,0.00496,1e-05,0.67478]
[1777946697486,51.39,80482.02,0.0,0.00497,1e-05,0.67596]
[1777946702521,51.39,80485.42,0.0,0.00499,1e-05,0.67844]
[1777946707557,51.39,80485.92,0.0,0.00499,1e-05,0.67881]
[1777946712596,51.39,80475.25,0.0,0.00493,1e-05,0.67103]
[1777946714610,51.39,80454.49,0.0,0.0048,1e-05,0.65612]
[1777946719649,51.39,80462.55,0.0,0.00485,1e-05,0.66188]
[1777946724686,51.39,80464.49,0.0,0.00486,1e-05,0.66327]
[1777946729722,51.39,80466.22,0.0,0.00487,1e-05,0.66451]
[1777946731212,51.39,80451.25,0.0,0.00478,1e-05,0.6524]
[1777946736769,51.39,80456.37,0.0,0.00481,1e-05,0.65604]
[1777946741809,51.39,80463.66,0.0,0.00485,1e-05,0.66124]
[1777946745842,51.39,80478.4,0.0,0.00493,1e-05,0.67187]
[1777946751353,51.39,80482.86,0.0,0.00496,1e-05,0.67512]
[1777946756919,51.39,80482.84,0.0,0.00496,1e-05,0.6751]
[1777946761958,51.39,80481.47,0.0,0.00495,1e-05,0.6741]
[1777946766993,51.39,80477.82,0.0,0.00493,1e-05,0.67145]
[1777946770016,51.39,80463.76,0.0,0.00485,1e-05,0.66131]
[1777946775050,51.39,80468.31,0.0,0.00487,1e-05,0.66458]
[1777946780095,51.39,80454.01,0.0,0.00479,1e-05,0.65436]
[1777946785118,51.39,80445.18,0.0,0.00474,1e-05,0.64812]
[1777946790154,51.39,80441.86,0.0,0.00472,1e-05,0.64578]
[1777946791635,51.39,80424.65,0.0,0.00462,1e-05,0.63241]
[1777946797203,51.39,80421.87,0.0,0.0046,1e-05,0.63049]
[1777946802239,51.39,80421.31,0.0,0.0046,1e-05,0.63011]
[1777946807274,51.39,80422.02,0.0,0.0046,1e-05,0.6306]
[1777946812309,51.39,80429.96,0.0,0.00464,1e-05,0.63608]
[1777946817344,51.39,80429.14,0.0,0.00464,1e-05,0.63551]
[1777946818355,51.39,80442.22,0.0,0.00471,1e-05,0.64463]
[1777946823386,51.39,80441.16,0.0,0.00471,1e-05,0.64389]
[1777946828421,51.39,80439.35,0.0,0.0047,1e-05,0.64262]
[1777946833456,51.39,80430.01,0.0,0.00465,1e-05,0.63612]
[1777946836476,51.39,80416.51,0.0,0.00457,1e-05,0.62681]
[1777946841511,51.39,80417.74,0.0,0.00458,1e-05,0.62766]
[1777946846547,51.39,80415.05,0.0,0.00456,1e-05,0.62581]
[1777946851582,51.39,80416.42,0.0,0.00456,1e-05,0.62538]
[1777946856618,51.39,80416.08,0.0,0.00456,1e-05,0.62514]
[1777946862128,51.39,80416.03,0.0,0.00456,1e-05,0.62511]
[1777946867694,51.39,80416.36,0.0,0.00456,1e-05,0.62534]
[1777946872729,51.39,80419.47,0.0,0.00458,1e-05,0.62746]
[1777946877764,51.39,80423.85,0.0,0.0046,1e-05,0.63047]
[1777946882800,51.39,80423.64,0.0,0.0046,1e-05,0.63033]
[1777946887833,51.39,80422.99,0.0,0.0046,1e-05,0.62988]
[1777946892869,51.39,80429.15,0.0,0.00463,1e-05,0.63413]
[1777946897903,51.39,80431.07,0.0,0.00464,1e-05,0.63546]
[1777946902940,51.39,80426.86,0.0,0.00462,1e-05,0.63255]
[1777946907974,51.39,80421.77,0.0,0.00459,1e-05,0.62904]
[1777946913009,51.39,80420.15,0.0,0.00457,1e-05,0.62655]
[1777946918045,51.39,80419.28,0.0,0.00457,1e-05,0.62596]
[1777946923079,51.39,80417.5,0.0,0.00456,1e-05,0.62474]
[1777946928114,51.39,80417.7,0.0,0.00456,1e-05,0.62488]
[1777946933149,51.39,80419.08,0.0,0.00456,1e-05,0.62582]
[1777946938184,51.39,80416.88,0.0,0.00455,1e-05,0.62432]
[1777946942101,51.39,80418.61,0.0,0.00456,1e-05,0.6255]
[1777946942704,51.39,80433.0,0.0,0.00464,1e-05,0.63541]
[1777946948532,51.39,80439.7,0.0,0.00468,1e-05,0.64006]
[1777946948634,51.39,80440.24,0.0,0.00468,1e-05,0.64044]
[1777946954298,51.39,80437.45,0.0,0.00467,1e-05,0.6385]
[1777946959332,51.39,80434.66,0.0,0.00465,1e-05,0.63656]
[1777946964369,51.39,80432.14,0.0,0.00464,1e-05,0.63481]
[1777946969408,51.39,80428.21,0.0,0.00462,1e-05,0.63209]
[1777946974443,51.39,80426.95,0.0,0.0046,1e-05,0.62984]
[1777946979477,51.39,80426.05,0.0,0.00459,1e-05,0.62922]
[1777946984512,51.39,80424.81,0.0,0.00459,1e-05,0.62837]
[1777946990555,51.39,80426.2,0.0,0.00459,1e-05,0.62932]
[1777946995591,51.39,80417.52,0.0,0.00455,1e-05,0.62338]
[1777947000625,51.39,80419.87,0.0,0.00456,1e-05,0.62499]
[1777947004654,51.39,80403.03,0.0,0.00447,1e-05,0.61356]
[1777947008682,51.39,80388.55,0.0,0.00439,1e-05,0.60388]
[1777947013718,51.39,80388.41,0.0,0.00439,1e-05,0.60379]
[1777947018752,51.39,80396.84,0.0,0.00443,1e-05,0.60941]
[1777947023787,51.39,80394.49,0.0,0.00442,1e-05,0.60784]
[1777947027814,51.39,80408.44,0.0,0.0045,1e-05,0.61721]
[1777947032850,51.39,80408.67,0.0,0.00449,1e-05,0.61601]
[1777947037885,51.39,80412.13,0.0,0.00451,1e-05,0.61835]
[1777947043408,51.39,80411.3,0.0,0.0045,1e-05,0.61779]
[1777947048961,51.39,80413.0,0.0,0.00451,1e-05,0.61894]
[1777947053997,51.39,80418.31,0.0,0.00454,1e-05,0.62255]
[1777947059032,51.39,80418.6,0.0,0.00454,1e-05,0.62274]
[1777947064068,51.39,80418.72,0.0,0.00454,1e-05,0.62283]
[1777947069101,51.39,80413.06,0.0,0.00451,1e-05,0.61898]
[1777947076151,51.39,80411.84,0.0,0.00451,1e-05,0.61815]
[1777947081186,51.39,80412.19,0.0,0.00451,1e-05,0.61839]
[1777947086220,51.39,80406.9,0.0,0.00448,1e-05,0.61481]
[1777947091256,51.39,80407.8,0.0,0.00447,1e-05,0.61406]
[1777947096290,51.39,80409.04,0.0,0.00448,1e-05,0.6149]
[1777947101325,51.39,80399.72,0.0,0.00443,1e-05,0.60864]
[1777947106361,51.39,80397.38,0.0,0.00442,1e-05,0.60707]
[1777947111889,51.39,80401.15,0.0,0.00444,1e-05,0.60959]
[1777947117438,51.39,80401.41,0.0,0.00444,1e-05,0.60977]
[1777947122473,51.39,80403.88,0.0,0.00445,1e-05,0.61142]
[1777947127508,51.39,80409.75,0.0,0.00448,1e-05,0.61538]
[1777947132546,51.39,80406.37,0.0,0.00447,1e-05,0.6131]
[1777947138589,51.39,80407.31,0.0,0.00447,1e-05,0.61373]
[1777947144632,51.39,80408.61,0.0,0.00448,1e-05,0.61461]
[1777947150673,51.39,80409.45,0.0,0.00448,1e-05,0.61517]
[1777947155710,51.39,80409.58,0.0,0.00447,1e-05,0.6139]
[1777947160746,51.39,80407.24,0.0,0.00446,1e-05,0.61233]
[1777947165781,51.39,80404.99,0.0,0.00445,1e-05,0.61082]
[1777947170815,51.39,80401.65,0.0,0.00443,1e-05,0.60858]
[1777947178872,51.39,80399.63,0.0,0.00442,1e-05,0.60723]
[1777947183907,51.39,80394.94,0.0,0.00439,1e-05,0.6041]
[1777947188944,51.39,80407.52,0.0,0.00446,1e-05,0.61251]
[1777947193977,51.39,80408.82,0.0,0.00447,1e-05,0.61339]
[1777947198005,51.39,80393.98,0.0,0.00439,1e-05,0.60347]
[1777947203041,51.39,80390.56,0.0,0.00437,1e-05,0.6012]
[1777947208076,51.39,80387.25,0.0,0.00435,1e-05,0.59901]
[1777947214117,51.39,80388.64,0.0,0.00435,1e-05,0.59859]
[1777947219152,51.39,80387.68,0.0,0.00435,1e-05,0.59796]
[1777947224190,51.39,80383.56,0.0,0.00432,1e-05,0.59525]
[1777947229225,51.39,80376.88,0.0,0.00429,1e-05,0.59088]
[1777947234260,51.39,80380.64,0.0,0.00431,1e-05,0.59334]
[1777947239295,51.39,80382.99,0.0,0.00432,1e-05,0.59488]
[1777947244330,51.39,80377.19,0.0,0.00429,1e-05,0.59108]
[1777947246343,51.39,80389.8,0.0,0.00436,1e-05,0.59936]
[1777947251379,51.39,80388.63,0.0,0.00435,1e-05,0.59859]
[1777947256413,51.39,80384.23,0.0,0.00433,1e-05,0.59569]
[1777947261449,51.39,80382.73,0.0,0.00432,1e-05,0.59471]
[1777947266485,51.39,80382.87,0.0,0.00432,1e-05,0.5948]
[1777947273053,51.39,80382.54,0.0,0.00431,1e-05,0.59326]
[1777947279574,51.39,80381.82,0.0,0.00431,1e-05,0.59278]
[1777947284614,51.39,80389.17,0.0,0.00434,1e-05,0.59761]
[1777947289649,51.39,80388.48,0.0,0.00434,1e-05,0.59716]
[1777947294685,51.39,80381.75,0.0,0.00431,1e-05,0.59274]
[1777947296699,51.39,80412.44,0.0,0.00447,1e-05,0.61311]
[1777947298714,51.39,80426.62,0.0,0.00455,1e-05,0.62272]
[1777947303748,51.39,80424.32,0.0,0.00453,1e-05,0.62115]
[1777947308788,51.39,80417.04,0.0,0.00449,1e-05,0.61621]
[1777947313818,51.39,80416.15,0.0,0.00449,1e-05,0.61561]
[1777947318854,51.39,80413.66,0.0,0.00448,1e-05,0.61393]
[1777947323890,51.39,80415.02,0.0,0.00448,1e-05,0.61485]
[1777947328924,51.39,80414.15,0.0,0.00448,1e-05,0.61426]
[1777947333958,51.39,80412.56,0.0,0.00446,1e-05,0.61183]
[1777947338993,51.39,80415.06,0.0,0.00447,1e-05,0.61351]
[1777947344030,51.39,80415.27,0.0,0.00448,1e-05,0.61366]
[1777947349065,51.39,80421.06,0.0,0.00451,1e-05,0.61757]
[1777947354099,51.39,80422.37,0.0,0.00451,1e-05,0.61846]
[1777947360141,51.39,80422.39,0.0,0.00451,1e-05,0.61847]
[1777947365177,51.39,80421.53,0.0,0.00451,1e-05,0.61789]
[1777947367191,51.39,80437.9,0.0,0.0046,1e-05,0.62907]
[1777947372225,51.39,80441.35,0.0,0.00462,1e-05,0.63145]
[1777947377261,51.39,80440.39,0.0,0.00461,1e-05,0.63078]
[1777947383829,51.39,80441.45,0.0,0.00462,1e-05,0.63151]
[1777947389345,51.39,80440.31,0.0,0.00461,1e-05,0.63073]
[1777947394381,51.39,80439.89,0.0,0.0046,1e-05,0.62905]
[1777947399417,51.39,80434.94,0.0,0.00457,1e-05,0.62565]
[1777947403969,51.39,80421.47,0.0,0.0045,1e-05,0.61648]
[1777947409487,51.39,80422.71,0.0,0.00451,1e-05,0.61732]
[1777947414522,51.39,80425.22,0.0,0.00452,1e-05,0.61902]
[1777947419557,51.39,80422.14,0.0,0.0045,1e-05,0.61693]
[1777947425598,51.39,80420.97,0.0,0.0045,1e-05,0.61614]
[1777947430634,51.39,80420.11,0.0,0.00449,1e-05,0.61556]
[1777947435669,51.39,80420.26,0.0,0.00449,1e-05,0.61566]
[1777947440703,51.39,80423.82,0.0,0.00451,1e-05,0.61807]
[1777947445739,51.39,80425.84,0.0,0.00452,1e-05,0.61944]
[1777947451782,51.39,80424.83,0.0,0.00451,1e-05,0.61739]
[1777947456817,51.39,80419.89,0.0,0.00448,1e-05,0.61405]
[1777947462865,51.39,80420.07,0.0,0.00448,1e-05,0.61417]
[1777947467895,51.39,80419.33,0.0,0.00448,1e-05,0.61367]
[1777947472930,51.39,80419.55,0.0,0.00448,1e-05,0.61382]
[1777947477965,51.39,80419.65,0.0,0.00448,1e-05,0.61389]
[1777947483000,51.39,80414.74,0.0,0.00445,1e-05,0.61058]
[1777947489046,51.39,80413.29,0.0,0.00445,1e-05,0.60961]
[1777947494078,51.39,80413.5,0.0,0.00445,1e-05,0.60975]
[1777947499114,51.39,80413.86,0.0,0.00445,1e-05,0.60999]
[1777947504148,51.39,80414.67,0.0,0.00445,1e-05,0.61053]
[1777947504410,51.39,80414.67,0.0,0.00445,1e-05,0.61053]
[1777947505155,51.39,80415.2,0.0,0.00446,1e-05,0.61089]
[1777947505415,51.39,80415.2,0.0,0.00446,1e-05,0.61089]
[1777947506163,51.39,80415.28,0.0,0.00446,1e-05,0.61094]
[1777947511197,51.39,80407.24,0.0,0.0044,1e-05,0.60422]
[1777947517240,51.39,80405.29,0.0,0.00439,1e-05,0.60292]
[1777947523282,51.39,80403.75,0.0,0.00438,1e-05,0.6019]
[1777947528319,51.39,80401.75,0.0,0.00437,1e-05,0.60057]
[1777947533355,51.39,80394.7,0.0,0.00434,1e-05,0.59592]
[1777947538389,51.39,80392.21,0.0,0.00432,1e-05,0.59428]
[1777947543423,51.39,80391.87,0.0,0.00432,1e-05,0.59406]
[1777947548458,51.39,80392.27,0.0,0.00432,1e-05,0.59432]
[1777947555024,51.39,80396.27,0.0,0.00434,1e-05,0.59695]
[1777947561549,51.39,80391.99,0.0,0.00432,1e-05,0.59414]
[1777947566586,51.39,80390.77,0.0,0.00432,1e-05,0.59334]
[1777947571620,51.39,80393.88,0.0,0.00432,1e-05,0.59405]
[1777947576656,51.39,80393.6,0.0,0.00432,1e-05,0.59386]
[1777947578669,51.39,80378.81,0.0,0.00424,1e-05,0.58423]
[1777947583705,51.39,80377.77,0.0,0.00424,1e-05,0.58356]
[1777947588740,51.39,80377.92,0.0,0.00424,1e-05,0.58365]
[1777947593775,51.39,80377.92,0.0,0.00424,1e-05,0.58365]
[1777947598813,51.39,80377.82,0.0,0.00424,1e-05,0.58359]
[1777947603850,51.39,80379.07,0.0,0.00424,1e-05,0.5844]
[1777947608882,51.39,80378.35,0.0,0.00424,1e-05,0.58393]
[1777947613918,51.39,80372.26,0.0,0.00421,1e-05,0.58]
[1777947619960,51.39,80372.79,0.0,0.00421,1e-05,0.58034]
[1777947624995,51.39,80367.1,0.0,0.00418,1e-05,0.57669]
[1777947630030,51.39,80358.46,0.0,0.00414,1e-05,0.57119]
[1777947635066,51.39,80361.01,0.0,0.00414,1e-05,0.57151]
[1777947640100,51.39,80365.15,0.0,0.00416,1e-05,0.57415]
[1777947645135,51.39,80364.3,0.0,0.00416,1e-05,0.57361]
[1777947650171,51.39,80365.82,0.0,0.00417,1e-05,0.57458]
[1777947655208,51.39,80371.69,0.0,0.0042,1e-05,0.57833]
[1777947660242,51.39,80376.99,0.0,0.00422,1e-05,0.58174]
[1777947665277,51.39,80376.82,0.0,0.00422,1e-05,0.58163]
[1777947670311,51.39,80374.88,0.0,0.00421,1e-05,0.58038]
[1777947675346,51.39,80374.95,0.0,0.00421,1e-05,0.58043]
[1777947680383,51.39,80373.93,0.0,0.00421,1e-05,0.57977]
[1777947686428,51.39,80373.9,0.0,0.00421,1e-05,0.57975]
[1777947691458,51.39,80369.83,0.0,0.00418,1e-05,0.57584]
[1777947696496,51.39,80370.64,0.0,0.00418,1e-05,0.57636]
[1777947702535,51.39,80369.8,0.0,0.00418,1e-05,0.57582]
[1777947707570,51.39,80361.41,0.0,0.00414,1e-05,0.57048]
[1777947712606,51.39,80364.65,0.0,0.00415,1e-05,0.57253]
[1777947717641,51.39,80367.75,0.0,0.00417,1e-05,0.57451]
[1777947723682,51.39,80366.84,0.0,0.00416,1e-05,0.57393]
[1777947728717,51.39,80374.45,0.0,0.0042,1e-05,0.5788]
[1777947733753,51.39,80373.2,0.0,0.0042,1e-05,0.578]
[1777947739794,51.39,80373.39,0.0,0.0042,1e-05,0.57812]
[1777947744829,51.39,80373.19,0.0,0.0042,1e-05,0.57799]
[1777947749865,51.39,80374.3,0.0,0.0042,1e-05,0.5787]
[1777947756442,51.39,80373.76,0.0,0.00419,1e-05,0.57705]
[1777947761948,51.39,80371.15,0.0,0.00418,1e-05,0.57538]
[1777947766983,51.39,80371.56,0.0,0.00418,1e-05,0.57564]
[1777947772020,51.39,80372.14,0.0,0.00418,1e-05,0.57601]
[1777947779069,51.39,80371.23,0.0,0.00418,1e-05,0.57543]
[1777947781084,51.39,80387.63,0.0,0.00426,1e-05,0.586]
[1777947786652,51.39,80393.02,0.0,0.00429,1e-05,0.5895]
[1777947792161,51.39,80392.59,0.0,0.00429,1e-05,0.58922]
[1777947797196,51.39,80395.38,0.0,0.0043,1e-05,0.59104]
[1777947802231,51.39,80398.62,0.0,0.00432,1e-05,0.59317]
[1777947807265,51.39,80404.02,0.0,0.00435,1e-05,0.59672]
[1777947812302,51.39,80407.64,0.0,0.00436,1e-05,0.59777]
[1777947817341,51.39,80408.71,0.0,0.00436,1e-05,0.59847]
[1777947822371,51.39,80409.62,0.0,0.00437,1e-05,0.59907]
[1777947827406,51.39,80410.71,0.0,0.00437,1e-05,0.5998]
[1777947832441,51.39,80411.45,0.0,0.00438,1e-05,0.60029]
[1777947837478,51.39,80409.53,0.0,0.00437,1e-05,0.59901]
[1777947842512,51.39,80411.77,0.0,0.00438,1e-05,0.6005]
[1777947847547,51.39,80418.37,0.0,0.00441,1e-05,0.60489]
[1777947852581,51.39,80416.79,0.0,0.00441,1e-05,0.60383]
[1777947857616,51.39,80420.14,0.0,0.00442,1e-05,0.60607]
[1777947862651,51.39,80416.93,0.0,0.00441,1e-05,0.60393]
[1777947868694,51.39,80413.81,0.0,0.00439,1e-05,0.60185]
[1777947873728,51.39,80418.35,0.0,0.0044,1e-05,0.60352]
[1777947878764,51.39,80414.37,0.0,0.00438,1e-05,0.60088]
[1777947883798,51.39,80419.07,0.0,0.00441,1e-05,0.604]
[1777947888833,51.39,80420.37,0.0,0.00442,1e-05,0.60487]
[1777947893868,51.39,80433.18,0.0,0.00449,1e-05,0.61346]
[1777947898904,51.39,80448.28,0.0,0.00457,1e-05,0.62373]
[1777947901926,51.39,80460.74,0.0,0.00464,1e-05,0.63231]
[1777947907521,51.39,80471.14,0.0,0.0047,1e-05,0.63955]
[1777947913011,51.39,80472.92,0.0,0.00471,1e-05,0.64079]
[1777947918045,51.39,80474.79,0.0,0.00472,1e-05,0.6421]
[1777947921066,51.39,80492.28,0.0,0.00482,1e-05,0.65447]
[1777947924086,51.39,80505.11,0.0,0.00489,1e-05,0.66367]
[1777947930129,51.39,80509.84,0.0,0.00492,1e-05,0.66709]
[1777947935164,51.39,80503.15,0.0,0.00487,1e-05,0.66081]
[1777947940199,51.39,80501.64,0.0,0.00486,1e-05,0.65973]
[1777947945235,51.39,80500.0,0.0,0.00485,1e-05,0.65855]
[1777947950271,51.39,80488.88,0.0,0.00479,1e-05,0.65062]
[1777947955305,51.39,80484.9,0.0,0.00477,1e-05,0.6478]
[1777947960340,51.39,80484.77,0.0,0.00476,1e-05,0.64771]
[1777947965379,51.39,80483.9,0.0,0.00476,1e-05,0.6471]
[1777947970411,51.39,80491.01,0.0,0.0048,1e-05,0.65214]
[1777947976455,51.39,80492.8,0.0,0.00481,1e-05,0.65341]
[1777947981488,51.39,80493.04,0.0,0.00481,1e-05,0.65358]
[1777947986523,51.39,80487.62,0.0,0.00478,1e-05,0.64973]
[1777947991558,51.39,80484.94,0.0,0.00476,1e-05,0.64641]
[1777947996594,51.39,80478.02,0.0,0.00472,1e-05,0.64154]
[1777948001628,51.39,80479.85,0.0,0.00473,1e-05,0.64282]
[1777948006663,51.39,80482.32,0.0,0.00474,1e-05,0.64456]
[1777948011698,51.39,80484.76,0.0,0.00475,1e-05,0.64628]
[1777948016733,51.39,80483.59,0.0,0.00475,1e-05,0.64546]
[1777948021773,51.39,80484.41,0.0,0.00475,1e-05,0.64603]
[1777948026811,51.39,80480.69,0.0,0.00473,1e-05,0.64341]
[1777948031843,51.39,80483.63,0.0,0.00475,1e-05,0.64548]
[1777948036880,51.39,80468.07,0.0,0.00466,1e-05,0.63459]
[1777948040907,51.39,80476.22,0.0,0.00471,1e-05,0.64028]
[1777948041914,51.39,80474.68,0.0,0.0047,1e-05,0.6392]
[1777948048507,51.39,80475.08,0.0,0.0047,1e-05,0.63948]
[1777948053998,51.39,80475.67,0.0,0.00469,1e-05,0.63848]
[1777948059042,51.39,80474.97,0.0,0.00469,1e-05,0.63799]
[1777948064073,51.39,80475.4,0.0,0.00469,1e-05,0.63829]
[1777948070115,51.39,80475.87,0.0,0.00469,1e-05,0.63862]
[1777948075150,51.39,80475.41,0.0,0.00469,1e-05,0.6383]
[1777948080186,51.39,80475.46,0.0,0.00469,1e-05,0.63834]
[1777948085221,51.39,80475.96,0.0,0.00469,1e-05,0.63869]
[1777948090256,51.39,80478.39,0.0,0.00471,1e-05,0.64039]
[1777948095291,51.39,80478.24,0.0,0.00471,1e-05,0.64028]
[1777948100326,51.39,80478.07,0.0,0.00471,1e-05,0.64016]
[1777948105360,51.39,80478.43,0.0,0.00471,1e-05,0.64041]
[1777948110396,51.39,80478.61,0.0,0.00471,1e-05,0.64054]
[1777948115430,51.39,80475.77,0.0,0.00468,1e-05,0.63714]
[1777948120465,51.39,80472.48,0.0,0.00466,1e-05,0.63485]
[1777948125501,51.39,80476.37,0.0,0.00469,1e-05,0.63756]
[1777948126090,51.39,80476.37,0.0,0.00469,1e-05,0.63756]
[1777948126508,51.39,80476.42,0.0,0.00469,1e-05,0.6376]
[1777948131542,51.39,80476.31,0.0,0.00469,1e-05,0.63752]
[1777948132349,51.39,80476.31,0.0,0.00469,1e-05,0.63752]
[1777948132550,51.39,80475.98,0.0,0.00468,1e-05,0.63729]
[1777948137585,51.39,80473.4,0.0,0.00467,1e-05,0.63549]
[1777948141614,51.39,80457.65,0.0,0.00458,1e-05,0.62461]
[1777948146649,51.39,80448.31,0.0,0.00453,1e-05,0.61823]
[1777948151684,51.39,80442.22,0.0,0.0045,1e-05,0.6141]
[1777948157726,51.39,80438.56,0.0,0.00448,1e-05,0.61163]
[1777948163768,51.39,80436.82,0.0,0.00447,1e-05,0.61046]
[1777948168804,51.39,80435.44,0.0,0.00446,1e-05,0.60953]
[1777948173839,51.39,80433.39,0.0,0.00444,1e-05,0.60679]
[1777948178874,51.39,80442.18,0.0,0.00449,1e-05,0.6127]
[1777948183911,51.39,80434.65,0.0,0.00444,1e-05,0.60764]
[1777948188947,51.39,80430.14,0.0,0.00442,1e-05,0.60462]
[1777948193982,51.39,80434.24,0.0,0.00444,1e-05,0.60736]
[1777948199021,51.39,80434.4,0.0,0.00444,1e-05,0.60747]
[1777948204056,51.39,80441.96,0.0,0.00448,1e-05,0.61255]
[1777948209092,51.39,80442.2,0.0,0.00449,1e-05,0.61272]
[1777948214126,51.39,80441.14,0.0,0.00448,1e-05,0.612]
[1777948219717,51.39,80438.9,0.0,0.00447,1e-05,0.61049]
[1777948225205,51.39,80439.95,0.0,0.00447,1e-05,0.6112]
[1777948230242,51.39,80442.15,0.0,0.00449,1e-05,0.61268]
[1777948235275,51.39,80442.99,0.0,0.00448,1e-05,0.61188]
[1777948240309,51.39,80442.67,0.0,0.00448,1e-05,0.61167]
[1777948245348,51.39,80437.89,0.0,0.00445,1e-05,0.60845]
[1777948250381,51.39,80440.11,0.0,0.00446,1e-05,0.60994]
[1777948255414,51.39,80439.22,0.0,0.00446,1e-05,0.60934]
[1777948260450,51.39,80437.27,0.0,0.00445,1e-05,0.60803]
[1777948266491,51.39,80438.55,0.0,0.00446,1e-05,0.60889]
[1777948271526,51.39,80439.04,0.0,0.00446,1e-05,0.60922]
[1777948276580,51.39,80439.38,0.0,0.00446,1e-05,0.60945]
[1777948281612,51.39,80440.3,0.0,0.00447,1e-05,0.61007]
[1777948286647,51.39,80444.38,0.0,0.00449,1e-05,0.61282]
[1777948291682,51.39,80446.64,0.0,0.00449,1e-05,0.61298]
[1777948296717,51.39,80454.56,0.0,0.00453,1e-05,0.61835]
[1777948301753,51.39,80456.55,0.0,0.00454,1e-05,0.6197]
[1777948306788,51.39,80460.45,0.0,0.00457,1e-05,0.62237]
[1777948311824,51.39,80465.59,0.0,0.0046,1e-05,0.62589]
[1777948316858,51.39,80468.67,0.0,0.00461,1e-05,0.62801]
[1777948320887,51.39,80456.13,0.0,0.00454,1e-05,0.61942]
[1777948325922,51.39,80446.43,0.0,0.00449,1e-05,0.61283]
[1777948330957,51.39,80447.87,0.0,0.0045,1e-05,0.61381]
[1777948335992,51.39,80444.92,0.0,0.00448,1e-05,0.61182]
[1777948341026,51.39,80444.12,0.0,0.00448,1e-05,0.61128]
[1777948343664,51.39,80441.21,0.0,0.00446,1e-05,0.60932]
[1777948344048,51.39,80440.74,0.0,0.00446,1e-05,0.609]
[1777948349084,51.39,80440.12,0.0,0.00445,1e-05,0.60858]
[1777948354118,51.39,80440.5,0.0,0.00445,1e-05,0.60748]
[1777948359152,51.39,80443.42,0.0,0.00446,1e-05,0.60944]
[1777948364188,51.39,80440.37,0.0,0.00445,1e-05,0.60739]
[1777948369225,51.39,80440.62,0.0,0.00445,1e-05,0.60756]
[1777948374258,51.39,80440.18,0.0,0.00445,1e-05,0.60726]
[1777948379293,51.39,80440.95,0.0,0.00445,1e-05,0.60778]
[1777948385335,51.39,80439.33,0.0,0.00444,1e-05,0.60669]
[1777948390945,51.39,80438.29,0.0,0.00444,1e-05,0.606]
[1777948396411,51.39,80437.68,0.0,0.00443,1e-05,0.60559]
[1777948401447,51.39,80437.09,0.0,0.00443,1e-05,0.60519]
[1777948406482,51.39,80437.04,0.0,0.00443,1e-05,0.60516]
[1777948411517,51.39,80436.89,0.0,0.00442,1e-05,0.6037]
[1777948416551,51.39,80435.41,0.0,0.00441,1e-05,0.60272]
[1777948419573,51.39,80423.44,0.0,0.00435,1e-05,0.59479]
[1777948424612,51.39,80419.21,0.0,0.00432,1e-05,0.592]
[1777948431227,51.39,80417.79,0.0,0.00432,1e-05,0.59107]
[1777948434678,51.39,80430.59,0.0,0.00438,1e-05,0.59951]
[1777948439713,51.39,80429.71,0.0,0.00438,1e-05,0.59893]
[1777948444748,51.39,80429.26,0.0,0.00438,1e-05,0.59863]
[1777948449784,51.39,80431.39,0.0,0.00439,1e-05,0.60004]
[1777948454822,51.39,80431.91,0.0,0.00439,1e-05,0.60039]
[1777948459857,51.39,80428.58,0.0,0.00437,1e-05,0.59818]
[1777948464891,51.39,80427.96,0.0,0.00437,1e-05,0.59777]
[1777948469928,51.39,80426.77,0.0,0.00436,1e-05,0.59698]
[1777948474961,51.39,80423.32,0.0,0.00434,1e-05,0.59337]
[1777948479997,51.39,80421.46,0.0,0.00433,1e-05,0.59214]
[1777948485032,51.39,80421.82,0.0,0.00433,1e-05,0.59238]
[1777948491074,51.39,80416.66,0.0,0.0043,1e-05,0.589]
[1777948497116,51.39,80416.45,0.0,0.0043,1e-05,0.58886]
[1777948499130,51.39,80433.9,0.0,0.00439,1e-05,0.60036]
[1777948500118,51.39,80433.9,0.0,0.00439,1e-05,0.60036]
[1777948500174,51.39,80439.24,0.0,0.00442,1e-05,0.60392]
[1777948506841,51.39,80440.83,0.0,0.00443,1e-05,0.60498]
[1777948507188,51.39,80440.85,0.0,0.00443,1e-05,0.60499]
[1777948512225,51.39,80449.08,0.0,0.00447,1e-05,0.61051]
[1777948517256,51.39,80459.15,0.0,0.00453,1e-05,0.61733]
[1777948522290,51.39,80462.29,0.0,0.00455,1e-05,0.61947]
[1777948527326,51.39,80472.07,0.0,0.0046,1e-05,0.62617]
[1777948532360,51.39,80476.64,0.0,0.00462,1e-05,0.62793]
[1777948537397,51.39,80486.95,0.0,0.00468,1e-05,0.63507]
[1777948542431,51.39,80495.46,0.0,0.00472,1e-05,0.64103]
[1777948549480,51.39,80495.37,0.0,0.00472,1e-05,0.64096]
[1777948554515,51.39,80493.7,0.0,0.00471,1e-05,0.63979]
[1777948559550,51.39,80497.42,0.0,0.00474,1e-05,0.6424]
[1777948564587,51.39,80496.75,0.0,0.00473,1e-05,0.64193]
[1777948569622,51.39,80505.47,0.0,0.00478,1e-05,0.64809]
[1777948574655,51.39,80513.99,0.0,0.00483,1e-05,0.65415]
[1777948579691,51.39,80511.27,0.0,0.00482,1e-05,0.65221]
[1777948584726,51.39,80511.57,0.0,0.00482,1e-05,0.65242]
[1777948589763,51.39,80513.14,0.0,0.00483,1e-05,0.65354]
[1777948590770,51.39,80529.15,0.0,0.00492,1e-05,0.66506]
[1777948594798,51.39,80519.72,0.0,0.00485,1e-05,0.65681]
[1777948599832,51.39,80518.15,0.0,0.00485,1e-05,0.65568]
[1777948604871,51.39,80517.73,0.0,0.00484,1e-05,0.65538]
[1777948609902,51.39,80516.82,0.0,0.00484,1e-05,0.65473]
[1777948614937,51.39,80518.88,0.0,0.00485,1e-05,0.65621]
[1777948619972,51.39,80516.84,0.0,0.00484,1e-05,0.65475]
[1777948622994,51.39,80500.92,0.0,0.00475,1e-05,0.64345]
[1777948628030,51.39,80495.78,0.0,0.00472,1e-05,0.63983]
[1777948629039,51.39,80507.88,0.0,0.00479,1e-05,0.64837]
[1777948634074,51.39,80516.47,0.0,0.00484,1e-05,0.65448]
[1777948639107,51.39,80522.76,0.0,0.00487,1e-05,0.65899]
[1777948644143,51.39,80523.19,0.0,0.00487,1e-05,0.6593]
[1777948649185,51.39,80521.09,0.0,0.00486,1e-05,0.65779]
[1777948654214,51.39,80530.74,0.0,0.00491,1e-05,0.66329]
[1777948659249,51.39,80532.06,0.0,0.00492,1e-05,0.66425]
[1777948664282,51.39,80535.0,0.0,0.00493,1e-05,0.66638]
[1777948668311,51.39,80549.81,0.0,0.00502,1e-05,0.6772]
[1777948673346,51.39,80551.21,0.0,0.00503,1e-05,0.67823]
[1777948678380,51.39,80555.89,0.0,0.00506,1e-05,0.68169]
[1777948683416,51.39,80566.43,0.0,0.00513,1e-05,0.68952]
[1777948688451,51.39,80578.41,0.0,0.0052,1e-05,0.69852]
[1777948692478,51.39,80559.53,0.0,0.00508,1e-05,0.68438]
[1777948695500,51.39,80545.86,0.0,0.005,1e-05,0.6743]
[1777948700537,51.39,80535.66,0.0,0.00494,1e-05,0.66686]
[1777948705571,51.39,80532.08,0.0,0.00492,1e-05,0.66426]
[1777948710606,51.39,80533.06,0.0,0.00492,1e-05,0.66497]
[1777948715641,51.39,80544.72,0.0,0.00498,1e-05,0.67199]
[1777948720676,51.39,80543.86,0.0,0.00498,1e-05,0.67136]
[1777948721682,51.39,80555.77,0.0,0.00505,1e-05,0.68011]
[1777948726718,51.39,80559.43,0.0,0.00507,1e-05,0.68282]
[1777948731763,51.39,80568.56,0.0,0.00513,1e-05,0.68961]
[1777948736800,51.39,80564.85,0.0,0.0051,1e-05,0.68685]
[1777948740827,51.39,80578.96,0.0,0.00519,1e-05,0.69742]
[1777948745863,51.39,80584.97,0.0,0.00523,1e-05,0.70197]
[1777948749898,51.39,80631.37,0.0,0.00553,1e-05,0.73791]
[1777948750904,51.39,80646.9,0.0,0.00563,1e-05,0.75028]
[1777948754933,51.39,80663.39,0.0,0.00574,1e-05,0.7636]
[1777948759967,51.39,80661.11,0.0,0.00573,1e-05,0.76175]
[1777948763572,51.39,80694.27,0.0,0.00596,1e-05,0.78909]
[1777948769051,51.39,80707.08,0.0,0.00605,1e-05,0.79986]
[1777948772065,51.39,80722.95,0.0,0.00615,1e-05,0.81169]
[1777948775086,51.39,80710.32,0.0,0.00606,1e-05,0.80093]
[1777948780122,51.39,80709.16,0.0,0.00605,1e-05,0.79995]
[1777948782135,51.39,80697.22,0.0,0.00597,1e-05,0.7899]
[1777948785157,51.39,80710.28,0.0,0.00606,1e-05,0.8009]
[1777948790191,51.39,80695.33,0.0,0.00595,1e-05,0.78831]
[1777948795226,51.39,80690.18,0.0,0.00592,1e-05,0.78402]
[1777948800261,51.39,80696.61,0.0,0.00596,1e-05,0.78938]
[1777948803284,51.39,80684.8,0.0,0.00588,1e-05,0.77955]
[1777948805296,51.39,80669.98,0.0,0.00578,1e-05,0.76736]
[1777948810332,51.39,80669.83,0.0,0.00577,1e-05,0.76724]
[1777948815367,51.39,80664.09,0.0,0.00574,1e-05,0.76256]
[1777948819395,51.39,80651.92,0.0,0.00565,1e-05,0.75271]
[1777948824430,51.39,80652.26,0.0,0.00566,1e-05,0.75299]
[1777948829465,51.39,80649.49,0.0,0.00564,1e-05,0.75076]
[1777948834501,51.39,80649.96,0.0,0.00563,1e-05,0.74954]
[1777948839535,51.39,80645.81,0.0,0.0056,1e-05,0.74622]
[1777948844571,51.39,80645.36,0.0,0.0056,1e-05,0.74586]
[1777948849606,51.39,80652.49,0.0,0.00565,1e-05,0.75157]
[1777948854646,51.39,80647.42,0.0,0.00561,1e-05,0.74751]
[1777948859678,51.39,80645.15,0.0,0.0056,1e-05,0.74569]
[1777948864716,51.39,80655.04,0.0,0.00566,1e-05,0.75362]
[1777948869748,51.39,80663.63,0.0,0.00572,1e-05,0.76057]
[1777948874783,51.39,80663.43,0.0,0.00572,1e-05,0.7604]
[1777948879821,51.39,80663.42,0.0,0.00572,1e-05,0.7604]
[1777948884853,51.39,80668.3,0.0,0.00575,1e-05,0.76436]
[1777948889888,51.39,80660.1,0.0,0.0057,1e-05,0.75771]
[1777948894922,51.39,80660.91,0.0,0.00569,1e-05,0.75675]
[1777948899957,51.39,80668.48,0.0,0.00574,1e-05,0.76289]
[1777948904992,51.39,80674.47,0.0,0.00578,1e-05,0.76778]
[1777948910030,51.39,80681.43,0.0,0.00583,1e-05,0.77349]
[1777948915065,51.39,80685.77,0.0,0.00586,1e-05,0.77707]
[1777948920100,51.39,80682.82,0.0,0.00584,1e-05,0.77463]
[1777948924712,51.39,80665.52,0.0,0.00572,1e-05,0.76048]
[1777948930176,51.39,80663.59,0.0,0.00571,1e-05,0.75892]
[1777948935207,51.39,80665.47,0.0,0.00572,1e-05,0.76044]
[1777948940242,51.39,80662.84,0.0,0.0057,1e-05,0.75831]
[1777948945278,51.39,80663.64,0.0,0.00571,1e-05,0.75896]
[1777948950313,51.39,80663.74,0.0,0.00571,1e-05,0.75904]
[1777948953333,51.39,80652.5,0.0,0.00562,1e-05,0.74838]
[1777948958373,51.39,80643.29,0.0,0.00556,1e-05,0.74103]
[1777948963403,51.39,80639.24,0.0,0.00553,1e-05,0.73782]
[1777948968439,51.39,80632.68,0.0,0.00549,1e-05,0.73264]
[1777948973474,51.39,80629.56,0.0,0.00547,1e-05,0.73019]
[1777948978509,51.39,80626.41,0.0,0.00545,1e-05,0.72772]
[1777948983546,51.39,80635.67,0.0,0.00551,1e-05,0.735]
[1777948988580,51.39,80634.01,0.0,0.0055,1e-05,0.73369]
[1777948993618,51.39,80634.08,0.0,0.0055,1e-05,0.73375]
[1777948996637,51.39,80646.67,0.0,0.00558,1e-05,0.74372]
[1777949001690,51.39,80655.31,0.0,0.00564,1e-05,0.75063]
[1777949006711,51.39,80665.52,0.0,0.00571,1e-05,0.75887]
[1777949011745,51.39,80666.72,0.0,0.00571,1e-05,0.75823]
[1777949016784,51.39,80672.37,0.0,0.00574,1e-05,0.76282]
[1777949021844,51.39,80676.72,0.0,0.00577,1e-05,0.76636]
[1777949022844,51.39,80715.41,0.0,0.00605,1e-05,0.79853]
[1777949023853,51.39,80731.15,0.0,0.00616,1e-05,0.81194]
[1777949028882,51.39,80741.41,0.0,0.00623,1e-05,0.82078]
[1777949033918,51.39,80743.75,0.0,0.00625,1e-05,0.8228]
[1777949038953,51.39,80748.45,0.0,0.00628,1e-05,0.82689]
[1777949041980,51.39,80778.49,0.0,0.00651,1e-05,0.85339]
[1777949047014,51.39,80773.98,0.0,0.00648,1e-05,0.84936]
[1777949052053,51.39,80765.6,0.0,0.00641,1e-05,0.84193]
[1777949057087,51.39,80757.64,0.0,0.00635,1e-05,0.83492]
[1777949063129,51.39,80757.71,0.0,0.00635,1e-05,0.83498]
[1777949067157,51.39,80772.02,0.0,0.00646,1e-05,0.84762]
[1777949072192,51.39,80780.71,0.0,0.00651,1e-05,0.85361]
[1777949077227,51.39,80770.97,0.0,0.00644,1e-05,0.84494]
[1777949082262,51.39,80781.45,0.0,0.00652,1e-05,0.85427]
[1777949087298,51.39,80781.67,0.0,0.00652,1e-05,0.85447]
[1777949092332,51.39,80782.93,0.0,0.00653,1e-05,0.8556]
[1777949097369,51.39,80781.54,0.0,0.00652,1e-05,0.85435]
[1777949102404,51.39,80793.06,0.0,0.00661,1e-05,0.86472]
[1777949103917,51.39,80793.06,0.0,0.00661,1e-05,0.86472]
[1777949103943,51.39,80799.07,0.0,0.00666,1e-05,0.87016]
[1777949104594,51.39,80799.07,0.0,0.00666,1e-05,0.87016]
[1777949104605,51.39,80841.98,0.0,0.007,1e-05,0.90988]
[1777949106050,51.39,80841.98,0.0,0.007,1e-05,0.90988]
[1777949106120,51.39,80871.75,0.0,0.00724,1e-05,0.9383]
[1777949108455,51.39,80856.62,0.0,0.00712,1e-05,0.92377]
[1777949113036,51.39,80877.43,0.0,0.00729,1e-05,0.94381]
[1777949118525,51.39,80869.43,0.0,0.00722,1e-05,0.93606]
[1777949122554,51.39,80885.83,0.0,0.00736,1e-05,0.952]
[1777949127591,51.39,80882.88,0.0,0.00733,1e-05,0.94912]
[1777949132628,51.39,80883.91,0.0,0.00733,1e-05,0.94822]
[1777949135193,51.39,80869.63,0.0,0.00721,1e-05,0.93437]
[1777949140683,51.39,80875.86,0.0,0.00726,1e-05,0.94039]
[1777949144712,51.39,80854.2,0.0,0.00708,1e-05,0.9196]
[1777949147732,51.39,80835.06,0.0,0.00693,1e-05,0.90154]
[1777949149746,51.39,80821.24,0.0,0.00682,1e-05,0.88868]
[1777949154781,51.39,80813.18,0.0,0.00675,1e-05,0.88126]
[1777949158809,51.39,80785.55,0.0,0.00654,1e-05,0.85618]
[1777949161834,51.39,80771.0,0.0,0.00643,1e-05,0.84322]
[1777949166867,51.39,80765.05,0.0,0.00638,1e-05,0.83797]
[1777949167874,51.39,80750.28,0.0,0.00627,1e-05,0.82504]
[1777949169888,51.39,80734.7,0.0,0.00616,1e-05,0.81159]
[1777949171903,51.39,80720.0,0.0,0.00605,1e-05,0.79906]
[1777949176937,51.39,80715.14,0.0,0.00602,1e-05,0.79496]
[1777949179959,51.39,80698.1,0.0,0.0059,1e-05,0.7807]
[1777949184994,51.39,80682.42,0.0,0.00579,1e-05,0.76777]
[1777949187017,51.39,80669.57,0.0,0.0057,1e-05,0.75731]
[1777949192045,51.39,80663.78,0.0,0.00565,1e-05,0.75103]
[1777949197079,51.39,80672.76,0.0,0.00571,1e-05,0.75828]
[1777949200101,51.39,80687.83,0.0,0.00581,1e-05,0.77057]
[1777949205138,51.39,80688.56,0.0,0.00582,1e-05,0.77117]
[1777949210176,51.39,80692.19,0.0,0.00584,1e-05,0.77416]
[1777949212222,51.39,80677.8,0.0,0.00575,1e-05,0.76237]
[1777949214247,51.39,80654.32,0.0,0.00559,1e-05,0.74345]
[1777949219270,51.39,80654.53,0.0,0.00559,1e-05,0.74362]
[1777949224305,51.39,80645.57,0.0,0.00553,1e-05,0.7365]
[1777949229339,51.39,80644.72,0.0,0.00552,1e-05,0.73583]
[1777949234375,51.39,80638.14,0.0,0.00548,1e-05,0.73065]
[1777949236950,51.39,80625.26,0.0,0.0054,1e-05,0.72058]
[1777949242431,51.39,80621.72,0.0,0.00537,1e-05,0.71784]
[1777949247465,51.39,80631.11,0.0,0.00543,1e-05,0.72514]
[1777949250487,51.39,80646.91,0.0,0.00554,1e-05,0.73756]
[1777949255523,51.39,80652.87,0.0,0.00557,1e-05,0.74071]
[1777949260557,51.39,80648.87,0.0,0.00554,1e-05,0.73753]
[1777949265592,51.39,80646.76,0.0,0.00553,1e-05,0.73586]
[1777949269621,51.39,80628.87,0.0,0.00541,1e-05,0.72183]
[1777949274656,51.39,80627.76,0.0,0.0054,1e-05,0.72097]
[1777949277238,51.39,80649.16,0.0,0.00554,1e-05,0.73776]
[1777949282712,51.39,80650.61,0.0,0.00555,1e-05,0.73891]
[1777949287748,51.39,80649.22,0.0,0.00554,1e-05,0.73781]
[1777949292782,51.39,80649.72,0.0,0.00555,1e-05,0.73821]
[1777949297818,51.39,80660.68,0.0,0.00562,1e-05,0.74694]
[1777949302856,51.39,80662.98,0.0,0.00563,1e-05,0.74878]
[1777949307890,51.39,80658.81,0.0,0.00561,1e-05,0.74544]
[1777949312928,51.39,80659.21,0.0,0.0056,1e-05,0.74416]
[1777949315948,51.39,80643.57,0.0,0.00549,1e-05,0.73177]
[1777949320983,51.39,80632.8,0.0,0.00542,1e-05,0.72333]
[1777949326017,51.39,80639.39,0.0,0.00547,1e-05,0.72848]
[1777949331054,51.39,80632.73,0.0,0.00542,1e-05,0.72328]
[1777949336088,51.39,80630.18,0.0,0.00541,1e-05,0.72129]
[1777949341123,51.39,80626.9,0.0,0.00538,1e-05,0.71874]
[1777949343138,51.39,80604.93,0.0,0.00524,1e-05,0.70188]
[1777949348174,51.39,80597.61,0.0,0.0052,1e-05,0.69633]
[1777949349446,51.39,80597.61,0.0,0.0052,1e-05,0.69633]
[1777949350186,51.39,80584.65,0.0,0.00512,1e-05,0.6866]
[1777949351196,51.39,80569.72,0.0,0.00503,1e-05,0.67554]
[1777949356229,51.39,80564.14,0.0,0.00499,1e-05,0.67144]
[1777949358493,51.39,80569.97,0.0,0.00503,1e-05,0.67572]
[1777949359249,51.39,80573.32,0.0,0.00505,1e-05,0.67819]
[1777949360016,51.39,80573.32,0.0,0.00505,1e-05,0.67819]
[1777949360256,51.39,80574.1,0.0,0.00505,1e-05,0.67877]
[1777949365292,51.39,80571.89,0.0,0.00504,1e-05,0.67714]
[1777949370329,51.39,80553.52,0.0,0.00493,1e-05,0.6637]
[1777949372376,51.39,80551.39,0.0,0.00491,1e-05,0.6607]
[1777949372477,51.39,80552.69,0.0,0.00491,1e-05,0.66164]
[1777949378388,51.39,80554.1,0.0,0.00492,1e-05,0.66266]
[1777949383421,51.39,80549.76,0.0,0.0049,1e-05,0.65952]
[1777949388457,51.39,80555.52,0.0,0.00493,1e-05,0.66369]
[1777949393491,51.39,80554.4,0.0,0.00492,1e-05,0.66288]
[1777949397520,51.39,80541.26,0.0,0.00485,1e-05,0.65341]
[1777949402555,51.39,80549.05,0.0,0.00489,1e-05,0.65901]
[1777949407459,51.39,80572.5,0.0,0.00503,1e-05,0.6761]
[1777949412624,51.39,80572.34,0.0,0.00503,1e-05,0.67598]
[1777949416653,51.39,80584.72,0.0,0.00511,1e-05,0.68515]
[1777949417661,51.39,80603.12,0.0,0.00522,1e-05,0.69898]
[1777949422695,51.39,80610.39,0.0,0.00527,1e-05,0.7045]
[1777949427731,51.39,80606.59,0.0,0.00524,1e-05,0.70161]
[1777949432769,51.39,80602.93,0.0,0.00521,1e-05,0.69731]
[1777949437801,51.39,80595.86,0.0,0.00516,1e-05,0.69198]
[1777949442835,51.39,80594.91,0.0,0.00516,1e-05,0.69127]
[1777949447871,51.39,80595.05,0.0,0.00516,1e-05,0.69137]
[1777949452906,51.39,80593.89,0.0,0.00515,1e-05,0.6905]
[1777949457941,51.39,80581.69,0.0,0.00508,1e-05,0.6814]
[1777949462975,51.39,80582.11,0.0,0.00508,1e-05,0.68171]
[1777949467005,51.39,80568.93,0.0,0.005,1e-05,0.67199]
[1777949472041,51.39,80571.31,0.0,0.00501,1e-05,0.67374]
[1777949477079,51.39,80573.67,0.0,0.00503,1e-05,0.67547]
[1777949482113,51.39,80576.71,0.0,0.00505,1e-05,0.67772]
[1777949487147,51.39,80588.2,0.0,0.00512,1e-05,0.68624]
[1777949492185,51.39,80590.71,0.0,0.00512,1e-05,0.68661]
[1777949497218,51.39,80587.3,0.0,0.0051,1e-05,0.68407]
[1777949502251,51.39,80588.85,0.0,0.00511,1e-05,0.68523]
[1777949507287,51.39,80590.88,0.0,0.00512,1e-05,0.68674]
[1777949512321,51.39,80587.24,0.0,0.0051,1e-05,0.68403]
[1777949517356,51.39,80589.32,0.0,0.00511,1e-05,0.68558]
[1777949522391,51.39,80590.2,0.0,0.00512,1e-05,0.68623]
[1777949527427,51.39,80589.51,0.0,0.00511,1e-05,0.68572]
[1777949532462,51.39,80588.75,0.0,0.00511,1e-05,0.68515]
[1777949537497,51.39,80582.49,0.0,0.00507,1e-05,0.6805]
[1777949542532,51.39,80583.22,0.0,0.00508,1e-05,0.68104]
[1777949547566,51.39,80580.33,0.0,0.00506,1e-05,0.6789]
[1777949552602,51.39,80583.31,0.0,0.00507,1e-05,0.67961]
[1777949557637,51.39,80581.71,0.0,0.00506,1e-05,0.67843]
[1777949563678,51.39,80573.67,0.0,0.00501,1e-05,0.6725]
[1777949568714,51.39,80568.47,0.0,0.00498,1e-05,0.6687]
[1777949573748,51.39,80562.32,0.0,0.00494,1e-05,0.66422]
[1777949578783,51.39,80551.23,0.0,0.00487,1e-05,0.6562]
[1777949583819,51.39,80560.27,0.0,0.00493,1e-05,0.66273]
[1777949588854,51.39,80562.02,0.0,0.00494,1e-05,0.664]
[1777949593889,51.39,80565.14,0.0,0.00496,1e-05,0.66627]
[1777949595903,51.39,80546.87,0.0,0.00485,1e-05,0.65308]
[1777949600938,51.39,80555.06,0.0,0.0049,1e-05,0.65896]
[1777949605972,51.39,80556.1,0.0,0.0049,1e-05,0.65971]
[1777949611009,51.39,80551.23,0.0,0.00486,1e-05,0.65475]
[1777949616045,51.39,80541.51,0.0,0.0048,1e-05,0.6478]
[1777949621081,51.39,80548.89,0.0,0.00485,1e-05,0.65307]
[1777949626115,51.39,80555.02,0.0,0.00488,1e-05,0.65747]
[1777949631149,51.39,80557.42,0.0,0.0049,1e-05,0.6592]
[1777949636185,51.39,80553.98,0.0,0.00488,1e-05,0.65672]
[1777949641220,51.39,80555.43,0.0,0.00489,1e-05,0.65777]
[1777949646255,51.39,80555.64,0.0,0.00489,1e-05,0.65792]
[1777949651289,51.39,80559.66,0.0,0.00491,1e-05,0.66082]
[1777949656324,51.39,80558.9,0.0,0.00491,1e-05,0.66027]
[1777949661360,51.39,80551.35,0.0,0.00486,1e-05,0.65483]
[1777949666394,51.39,80554.55,0.0,0.00488,1e-05,0.65713]
[1777949671430,51.39,80562.7,0.0,0.00492,1e-05,0.66156]
[1777949676465,51.39,80561.94,0.0,0.00491,1e-05,0.66101]
[1777949681499,51.39,80557.75,0.0,0.00489,1e-05,0.65798]
[1777949686536,51.39,80555.79,0.0,0.00488,1e-05,0.65657]
[1777949691570,51.39,80548.58,0.0,0.00484,1e-05,0.6514]
[1777949696605,51.39,80542.75,0.0,0.0048,1e-05,0.64724]
[1777949700633,51.39,80528.55,0.0,0.00472,1e-05,0.63721]
[1777949705668,51.39,80518.54,0.0,0.00466,1e-05,0.63022]
[1777949710703,51.39,80519.2,0.0,0.00467,1e-05,0.63068]
[1777949715738,51.39,80509.59,0.0,0.00461,1e-05,0.62403]
[1777949720773,51.39,80526.29,0.0,0.00471,1e-05,0.63563]
[1777949726815,51.39,80522.28,0.0,0.00468,1e-05,0.63283]
[1777949734481,51.39,80520.29,0.0,0.00466,1e-05,0.63002]
[1777949739906,51.39,80520.55,0.0,0.00466,1e-05,0.6302]
[1777949744942,51.39,80519.37,0.0,0.00466,1e-05,0.62938]
[1777949747962,51.39,80532.36,0.0,0.00473,1e-05,0.63846]
[1777949752998,51.39,80544.01,0.0,0.0048,1e-05,0.64669]
[1777949758033,51.39,80545.59,0.0,0.00481,1e-05,0.64782]
[1777949763067,51.39,80543.86,0.0,0.0048,1e-05,0.64659]
[1777949768102,51.39,80529.99,0.0,0.00472,1e-05,0.6368]
[1777949773141,51.39,80519.42,0.0,0.00466,1e-05,0.62942]
[1777949778175,51.39,80513.4,0.0,0.00462,1e-05,0.62525]
[1777949783212,51.39,80510.33,0.0,0.0046,1e-05,0.62313]
[1777949788244,51.39,80503.99,0.0,0.00457,1e-05,0.61878]
[1777949793428,51.39,80498.73,0.0,0.00453,1e-05,0.6138]
[1777949793497,51.39,80493.97,0.0,0.0045,1e-05,0.61057]
[1777949799324,51.39,80486.53,0.0,0.00446,1e-05,0.60555]
[1777949804360,51.39,80484.89,0.0,0.00445,1e-05,0.60444]
[1777949809395,51.39,80484.92,0.0,0.00445,1e-05,0.60446]
[1777949814431,51.39,80494.72,0.0,0.00451,1e-05,0.61107]
[1777949819466,51.39,80501.62,0.0,0.00455,1e-05,0.61576]
[1777949824500,51.39,80493.83,0.0,0.0045,1e-05,0.61047]
[1777949829537,51.39,80501.38,0.0,0.00454,1e-05,0.6156]
[1777949834577,51.39,80500.95,0.0,0.00454,1e-05,0.61531]
[1777949839610,51.39,80499.06,0.0,0.00453,1e-05,0.61402]
[1777949844641,51.39,80496.89,0.0,0.00452,1e-05,0.61255]
[1777949849675,51.39,80498.54,0.0,0.00453,1e-05,0.61367]
[1777949854710,51.39,80499.96,0.0,0.00453,1e-05,0.61324]
[1777949859746,51.39,80499.61,0.0,0.00452,1e-05,0.61301]
[1777949864781,51.39,80505.71,0.0,0.00456,1e-05,0.61716]
[1777949870822,51.39,80501.15,0.0,0.00453,1e-05,0.61405]
[1777949876865,51.39,80503.3,0.0,0.00455,1e-05,0.61552]
[1777949881899,51.39,80502.52,0.0,0.00454,1e-05,0.61499]
[1777949886934,51.39,80503.03,0.0,0.00454,1e-05,0.61533]
[1777949895608,51.39,80503.65,0.0,0.00455,1e-05,0.61576]
[1777949902039,51.39,80503.04,0.0,0.00454,1e-05,0.61534]
[1777949907074,51.39,80507.34,0.0,0.00457,1e-05,0.61828]
[1777949912110,51.39,80506.8,0.0,0.00455,1e-05,0.61651]
[1777949917144,51.39,80506.28,0.0,0.00455,1e-05,0.61616]
[1777949922179,51.39,80512.91,0.0,0.00459,1e-05,0.6207]
[1777949926750,51.39,80505.4,0.0,0.00455,1e-05,0.61556]
[1777949926759,51.39,80505.11,0.0,0.00455,1e-05,0.61536]
[1777949932251,51.39,80506.97,0.0,0.00456,1e-05,0.61663]
[1777949937284,51.39,80509.0,0.0,0.00457,1e-05,0.61802]
[1777949942319,51.39,80507.55,0.0,0.00456,1e-05,0.61702]
[1777949947354,51.39,80507.68,0.0,0.00456,1e-05,0.61711]
[1777949948558,51.39,80507.68,0.0,0.00456,1e-05,0.61711]
[1777949948604,51.39,80507.87,0.0,0.00456,1e-05,0.61724]
[1777949950893,51.39,80507.87,0.0,0.00456,1e-05,0.61724]
[1777949950938,51.39,80507.97,0.0,0.00456,1e-05,0.61731]
[1777949956029,51.39,80509.19,0.0,0.00457,1e-05,0.61815]
[1777949961455,51.39,80513.8,0.0,0.00459,1e-05,0.62142]
[1777949966489,51.4,80511.48,0.0,0.00459,1e-05,0.62081]
[1777949971526,51.4,80508.13,0.0,0.00456,1e-05,0.61738]
[1777949976561,51.41,80505.26,0.0,0.00455,1e-05,0.61569]
[1777949981595,51.41,80504.9,0.0,0.00455,1e-05,0.61575]
[1777949986629,51.43,80504.81,0.0,0.00456,1e-05,0.61712]
[1777949990658,51.45,80518.39,0.0,0.00466,1e-05,0.62868]
[1777949995694,51.46,80523.65,0.0,0.00469,1e-05,0.63314]
[1777950000732,51.47,80532.16,0.0,0.00474,1e-05,0.63921]
[1777950002742,51.47,80545.02,0.0,0.00482,1e-05,0.64835]
[1777950007778,51.47,80556.7,0.0,0.00489,1e-05,0.65673]
[1777950012819,51.47,80547.59,0.0,0.00483,1e-05,0.65021]
[1777950017853,51.47,80552.37,0.0,0.00486,1e-05,0.65366]
[1777950022891,51.47,80545.16,0.0,0.00482,1e-05,0.64852]
[1777950027924,51.47,80543.5,0.0,0.00481,1e-05,0.6474]
[1777950032962,51.47,80543.16,0.0,0.0048,1e-05,0.64579]
[1777950037995,51.47,80537.06,0.0,0.00476,1e-05,0.64159]
[1777950043029,51.47,80528.8,0.0,0.00472,1e-05,0.63617]
[1777950048064,51.48,80527.23,0.0,0.00471,1e-05,0.63523]
[1777950053100,51.48,80519.82,0.0,0.00467,1e-05,0.63023]
[1777950058134,51.48,80517.52,0.0,0.00466,1e-05,0.62882]
[1777950063172,51.49,80502.92,0.0,0.00458,1e-05,0.61944]
[1777950068205,51.49,80492.66,0.0,0.00452,1e-05,0.61244]
[1777950073239,51.5,80501.81,0.0,0.00459,1e-05,0.61982]
[1777950078274,51.51,80497.18,0.0,0.00457,1e-05,0.61748]
[1777950083309,51.54,80503.62,0.0,0.00462,1e-05,0.62398]
[1777950088345,51.54,80502.62,0.0,0.00462,1e-05,0.62349]
[1777950093379,51.54,80501.7,0.0,0.0046,1e-05,0.6217]
[1777950098416,51.55,80501.1,0.0,0.0046,1e-05,0.62155]
[1777950103452,51.55,80501.2,0.0,0.0046,1e-05,0.62187]
[1777950108485,51.55,80497.77,0.0,0.00459,1e-05,0.61972]
[1777950113520,51.57,80505.0,0.0,0.00464,1e-05,0.62598]
[1777950118556,51.59,80508.54,0.0,0.00467,1e-05,0.63029]
[1777950123591,51.6,80510.54,0.0,0.00469,1e-05,0.63283]
[1777950128626,51.61,80512.58,0.0,0.00471,1e-05,0.63461]
[1777950133660,51.61,80502.33,0.0,0.00465,1e-05,0.62763]
[1777950138695,51.61,80500.81,0.0,0.00464,1e-05,0.62674]
[1777950144738,51.61,80500.06,0.0,0.00464,1e-05,0.62646]
[1777950149772,51.62,80495.56,0.0,0.00462,1e-05,0.62357]
[1777950154813,51.62,80487.88,0.0,0.00457,1e-05,0.61705]
[1777950159844,51.62,80488.39,0.0,0.00457,1e-05,0.61746]
[1777950164881,51.62,80488.89,0.0,0.00457,1e-05,0.61799]
[1777950169915,51.62,80489.42,0.0,0.00458,1e-05,0.61861]
[1777950174949,51.62,80491.84,0.0,0.00459,1e-05,0.62026]
[1777950179985,51.63,80492.59,0.0,0.0046,1e-05,0.6209]
[1777950185029,51.63,80489.97,0.0,0.00459,1e-05,0.61944]
[1777950190057,51.63,80496.72,0.0,0.00463,1e-05,0.62438]
[1777950195091,51.64,80495.62,0.0,0.00462,1e-05,0.6239]
[1777950200127,51.64,80485.75,0.0,0.00457,1e-05,0.61743]
[1777950204155,51.64,80470.48,0.0,0.00449,1e-05,0.60741]
[1777950209189,51.65,80468.1,0.0,0.00448,1e-05,0.60629]
[1777950211205,51.65,80450.78,0.0,0.00437,1e-05,0.5934]
[1777950216239,51.65,80442.55,0.0,0.00433,1e-05,0.588]
[1777950221274,51.65,80443.3,0.0,0.00433,1e-05,0.58849]
[1777950226309,51.65,80449.42,0.0,0.00437,1e-05,0.59251]
[1777950231344,51.65,80459.97,0.0,0.00442,1e-05,0.59949]
[1777950236382,51.65,80463.42,0.0,0.00444,1e-05,0.60178]
[1777950241414,51.65,80456.33,0.0,0.0044,1e-05,0.59707]
[1777950246450,51.65,80447.39,0.0,0.00436,1e-05,0.59117]
[1777950251484,51.65,80454.6,0.0,0.0044,1e-05,0.59593]
[1777950256518,51.65,80462.48,0.0,0.00444,1e-05,0.60115]
[1777950261554,51.65,80462.55,0.0,0.00444,1e-05,0.6012]
[1777950266588,51.65,80462.0,0.0,0.00444,1e-05,0.60084]
[1777950271624,51.65,80463.3,0.0,0.00443,1e-05,0.60033]
[1777950276661,51.65,80465.59,0.0,0.00444,1e-05,0.60185]
[1777950281696,51.65,80461.69,0.0,0.00442,1e-05,0.59926]
[1777950286730,51.65,80461.26,0.0,0.00442,1e-05,0.59897]
[1777950291766,51.65,80462.63,0.0,0.00443,1e-05,0.59988]
[1777950296801,51.65,80464.99,0.0,0.00444,1e-05,0.60145]
[1777950301838,51.65,80466.43,0.0,0.00445,1e-05,0.60242]
[1777950306875,51.65,80466.25,0.0,0.00445,1e-05,0.60229]
[1777950311908,51.65,80465.72,0.0,0.00445,1e-05,0.60194]
[1777950316944,51.65,80465.03,0.0,0.00444,1e-05,0.60148]
[1777950321979,51.65,80464.59,0.0,0.00444,1e-05,0.60119]
[1777950327013,51.65,80465.05,0.0,0.00444,1e-05,0.60149]
[1777950332049,51.65,80464.78,0.0,0.00443,1e-05,0.59994]
[1777950337084,51.65,80462.01,0.0,0.00442,1e-05,0.5981]
[1777950339067,51.65,80461.57,0.0,0.00441,1e-05,0.59781]
[1777950339438,51.65,80461.57,0.0,0.00441,1e-05,0.59781]
[1777950347153,51.65,80459.09,0.0,0.0044,1e-05,0.59617]
[1777950352189,51.65,80457.41,0.0,0.00439,1e-05,0.59506]
[1777950359242,51.65,80456.31,0.0,0.00438,1e-05,0.59433]
[1777950364274,51.65,80456.24,0.0,0.00438,1e-05,0.59428]
[1777950371323,51.65,80457.77,0.0,0.00439,1e-05,0.59529]
[1777950376357,51.65,80456.76,0.0,0.00439,1e-05,0.59463]
[1777950382400,51.65,80456.21,0.0,0.00438,1e-05,0.59426]
[1777950385421,51.65,80443.63,0.0,0.00432,1e-05,0.58601]
[1777950391463,51.65,80442.91,0.0,0.0043,1e-05,0.5842]
[1777950396498,51.65,80446.81,0.0,0.00432,1e-05,0.58674]
[1777950401533,51.65,80449.15,0.0,0.00434,1e-05,0.58827]
[1777950407574,51.65,80455.45,0.0,0.00437,1e-05,0.5924]
[1777950413225,51.65,80455.53,0.0,0.00437,1e-05,0.59245]
[1777950415637,51.65,80470.59,0.0,0.00445,1e-05,0.60244]
[1777950420672,51.65,80475.66,0.0,0.00448,1e-05,0.60583]
[1777950425707,51.65,80478.29,0.0,0.00449,1e-05,0.6076]
[1777950430741,51.65,80479.37,0.0,0.0045,1e-05,0.60833]
[1777950435778,51.65,80482.37,0.0,0.00452,1e-05,0.61035]
[1777950440812,51.65,80478.35,0.0,0.00449,1e-05,0.60764]
[1777950445847,51.65,80472.33,0.0,0.00446,1e-05,0.6036]
[1777950450882,51.65,80475.64,0.0,0.00448,1e-05,0.60582]
[1777950455916,51.65,80476.72,0.0,0.00448,1e-05,0.60516]
[1777950460952,51.65,80479.03,0.0,0.00449,1e-05,0.60671]
[1777950468001,51.65,80479.17,0.0,0.00449,1e-05,0.60681]
[1777950473645,51.65,80480.16,0.0,0.00449,1e-05,0.60747]
[1777950479077,51.65,80478.79,0.0,0.00449,1e-05,0.60655]
[1777950485122,51.65,80476.64,0.0,0.00448,1e-05,0.60511]
[1777950490157,51.65,80476.78,0.0,0.00448,1e-05,0.6052]
[1777950495191,51.65,80477.55,0.0,0.00448,1e-05,0.60572]
[1777950500227,51.65,80476.78,0.0,0.00448,1e-05,0.6052]
[1777950505261,51.65,80476.88,0.0,0.00448,1e-05,0.60527]
[1777950510297,51.65,80475.46,0.0,0.00447,1e-05,0.60432]
[1777950515331,51.65,80488.6,0.0,0.00453,1e-05,0.61178]
[1777950520367,51.65,80487.3,0.0,0.00452,1e-05,0.6109]
[1777950526409,51.65,80489.19,0.0,0.00453,1e-05,0.61218]
[1777950531451,51.65,80490.28,0.0,0.00454,1e-05,0.61292]
[1777950536479,51.65,80495.47,0.0,0.00457,1e-05,0.61644]
[1777950541514,51.65,80496.65,0.0,0.00458,1e-05,0.61725]
[1777950546549,51.65,80501.7,0.0,0.0046,1e-05,0.6207]
[1777950551585,51.65,80505.13,0.0,0.00462,1e-05,0.62305]
[1777950555612,51.65,80519.08,0.0,0.0047,1e-05,0.6327]
[1777950561654,51.65,80521.46,0.0,0.00472,1e-05,0.63436]
[1777950566689,51.65,80515.2,0.0,0.00468,1e-05,0.63001]
[1777950572731,51.65,80512.87,0.0,0.00466,1e-05,0.62697]
[1777950577766,51.65,80510.82,0.0,0.00465,1e-05,0.62555]
[1777950582801,51.65,80509.18,0.0,0.00464,1e-05,0.62442]
[1777950587835,51.65,80508.97,0.0,0.00464,1e-05,0.62428]
[1777950592874,51.65,80508.39,0.0,0.00463,1e-05,0.62388]
[1777950596898,51.65,80495.13,0.0,0.00456,1e-05,0.61481]
[1777950601934,51.65,80493.16,0.0,0.00455,1e-05,0.61347]
[1777950606968,51.65,80493.24,0.0,0.00455,1e-05,0.61353]
[1777950612009,51.65,80493.74,0.0,0.00455,1e-05,0.61387]
[1777950617039,51.65,80497.08,0.0,0.00457,1e-05,0.61614]
[1777950623082,51.65,80497.42,0.0,0.00457,1e-05,0.61637]
[1777950628117,51.65,80507.24,0.0,0.00463,1e-05,0.62309]
[1777950633151,51.65,80511.98,0.0,0.00464,1e-05,0.62494]
[1777950638187,51.65,80514.65,0.0,0.00466,1e-05,0.62678]
[1777950643222,51.65,80527.98,0.0,0.00473,1e-05,0.63605]
[1777950648257,51.65,80538.93,0.0,0.0048,1e-05,0.64375]
[1777950652317,51.65,80555.95,0.0,0.0049,1e-05,0.65588]
[1777950658359,51.65,80553.69,0.0,0.00488,1e-05,0.65426]
[1777950663395,51.65,80544.89,0.0,0.00483,1e-05,0.64797]
[1777950668430,51.65,80554.51,0.0,0.00489,1e-05,0.65484]
[1777950673464,51.65,80566.86,0.0,0.00496,1e-05,0.66375]
[1777950678501,51.65,80566.41,0.0,0.00496,1e-05,0.66342]
[1777950683535,51.65,80565.63,0.0,0.00496,1e-05,0.66286]
[1777950689577,51.65,80564.23,0.0,0.00495,1e-05,0.66184]
[1777950694613,51.65,80562.84,0.0,0.00493,1e-05,0.65936]
[1777950699648,51.65,80572.96,0.0,0.00499,1e-05,0.6667]
[1777950704683,51.65,80565.99,0.0,0.00495,1e-05,0.66164]
[1777950709717,51.65,80565.85,0.0,0.00495,1e-05,0.66154]
[1777950714753,51.65,80564.66,0.0,0.00494,1e-05,0.66068]
[1777950718781,51.65,80577.28,0.0,0.00502,1e-05,0.66985]
[1777950723815,51.65,80577.48,0.0,0.00502,1e-05,0.67]
[1777950728851,51.65,80576.99,0.0,0.00501,1e-05,0.66964]
[1777950733885,51.65,80577.6,0.0,0.00502,1e-05,0.67008]
[1777950738922,51.65,80578.05,0.0,0.00502,1e-05,0.67041]
[1777950743957,51.65,80587.86,0.0,0.00508,1e-05,0.67762]
[1777950748992,51.65,80592.88,0.0,0.00511,1e-05,0.68134]
[1777950754027,51.65,80597.2,0.0,0.00513,1e-05,0.68303]
[1777950759062,51.65,80596.84,0.0,0.00512,1e-05,0.68276]
[1777950764097,51.65,80597.07,0.0,0.00513,1e-05,0.68293]
[1777950770747,51.65,80597.97,0.0,0.00513,1e-05,0.6836]
[1777950776181,51.65,80600.12,0.0,0.00514,1e-05,0.6852]
[1777950781215,51.65,80601.31,0.0,0.00515,1e-05,0.68609]
[1777950787258,51.65,80602.54,0.0,0.00516,1e-05,0.68701]
[1777950789081,51.65,80602.55,0.0,0.00516,1e-05,0.68702]
[1777950789272,51.65,80601.93,0.0,0.00516,1e-05,0.68655]
[1777950790075,51.65,80601.93,0.0,0.00516,1e-05,0.68655]
[1777950790887,51.65,80608.46,0.0,0.0052,1e-05,0.69144]
[1777950793314,51.65,80623.15,0.0,0.00529,1e-05,0.70255]
[1777950794319,51.65,80637.29,0.0,0.00538,1e-05,0.71338]
[1777950799351,51.65,80646.59,0.0,0.00544,1e-05,0.72058]
[1777950804386,51.65,80664.2,0.0,0.00556,1e-05,0.73438]
[1777950805396,51.65,80679.72,0.0,0.00566,1e-05,0.74675]
[1777950807408,51.65,80696.69,0.0,0.00578,1e-05,0.76044]
[1777950811435,51.65,80684.41,0.0,0.00568,1e-05,0.74889]
[1777950816475,51.65,80686.81,0.0,0.0057,1e-05,0.75082]
[1777950821505,51.65,80687.64,0.0,0.0057,1e-05,0.75149]
[1777950826540,51.65,80681.19,0.0,0.00566,1e-05,0.74631]
[1777950831579,51.65,80682.33,0.0,0.00567,1e-05,0.74722]
[1777950835604,51.65,80669.24,0.0,0.00558,1e-05,0.7368]
[1777950840639,51.65,80664.87,0.0,0.00555,1e-05,0.73338]
[1777950845674,51.65,80663.87,0.0,0.00554,1e-05,0.73259]
[1777950848695,51.65,80651.77,0.0,0.00546,1e-05,0.7231]
[1777950853730,51.65,80651.76,0.0,0.00546,1e-05,0.72309]
[1777950858765,51.65,80659.83,0.0,0.00552,1e-05,0.72941]
[1777950863800,51.65,80654.0,0.0,0.00548,1e-05,0.72484]
[1777950868835,51.65,80653.03,0.0,0.00547,1e-05,0.72408]
[1777950873870,51.65,80664.5,0.0,0.00554,1e-05,0.73149]
[1777950878905,51.65,80666.69,0.0,0.00555,1e-05,0.73321]
[1777950883940,51.65,80654.56,0.0,0.00547,1e-05,0.72369]
[1777950888978,51.65,80653.87,0.0,0.00547,1e-05,0.72315]
[1777950894013,51.65,80650.68,0.0,0.00544,1e-05,0.72067]
[1777950899047,51.65,80649.92,0.0,0.00544,1e-05,0.72008]
[1777950904082,51.65,80651.06,0.0,0.00545,1e-05,0.72096]
[1777950909117,51.65,80651.39,0.0,0.00545,1e-05,0.72122]
[1777950914153,51.65,80664.88,0.0,0.00554,1e-05,0.73179]
[1777950919187,51.65,80657.54,0.0,0.00549,1e-05,0.72602]
[1777950924223,51.65,80657.78,0.0,0.00549,1e-05,0.72621]
[1777950929257,51.65,80658.93,0.0,0.0055,1e-05,0.72711]
[1777950934292,51.65,80658.39,0.0,0.00548,1e-05,0.7251]
[1777950939327,51.65,80656.64,0.0,0.00547,1e-05,0.72373]
[1777950944364,51.65,80656.29,0.0,0.00547,1e-05,0.72346]
[1777950949398,51.65,80655.53,0.0,0.00546,1e-05,0.72287]
[1777950954432,51.65,80656.18,0.0,0.00547,1e-05,0.72337]
[1777950959468,51.65,80649.06,0.0,0.00542,1e-05,0.71783]
[1777950964508,51.65,80643.26,0.0,0.00538,1e-05,0.71335]
[1777950967529,51.65,80630.43,0.0,0.0053,1e-05,0.70351]
[1777950973572,51.65,80637.28,0.0,0.00535,1e-05,0.70875]
[1777950978606,51.65,80639.03,0.0,0.00536,1e-05,0.71009]
[1777950983641,51.65,80631.24,0.0,0.00531,1e-05,0.70413]
[1777950988675,51.65,80629.14,0.0,0.00529,1e-05,0.70252]
[1777950993711,51.65,80618.97,0.0,0.00522,1e-05,0.69328]
[1777950998746,51.65,80620.03,0.0,0.00522,1e-05,0.69408]
[1777951003780,51.65,80618.01,0.0,0.00521,1e-05,0.69256]
[1777951009823,51.65,80619.59,0.0,0.00522,1e-05,0.69375]
[1777951015864,51.65,80619.45,0.0,0.00522,1e-05,0.69364]
[1777951020900,51.65,80619.46,0.0,0.00522,1e-05,0.69365]
[1777951025935,51.65,80619.81,0.0,0.00522,1e-05,0.69391]
[1777951030969,51.65,80618.39,0.0,0.00521,1e-05,0.69284]
[1777951037012,51.65,80618.46,0.0,0.00521,1e-05,0.69289]
[1777951042048,51.65,80618.26,0.0,0.00521,1e-05,0.69274]
[1777951047081,51.65,80618.5,0.0,0.00521,1e-05,0.69292]
[1777951052117,51.65,80618.82,0.0,0.00521,1e-05,0.69163]
[1777951057151,51.65,80618.58,0.0,0.0052,1e-05,0.69145]
[1777951062186,51.65,80619.11,0.0,0.00521,1e-05,0.69185]
[1777951064201,51.65,80630.76,0.0,0.00528,1e-05,0.70066]
[1777951068230,51.65,80643.76,0.0,0.00536,1e-05,0.7106]
[1777951073265,51.65,80652.2,0.0,0.00542,1e-05,0.71712]
[1777951079308,51.65,80649.19,0.0,0.0054,1e-05,0.71479]
[1777951084350,51.65,80655.28,0.0,0.00544,1e-05,0.71951]
[1777951090384,51.65,80655.75,0.0,0.00544,1e-05,0.71987]
[1777951095420,51.65,80657.64,0.0,0.00545,1e-05,0.72134]
[1777951100456,51.65,80664.49,0.0,0.0055,1e-05,0.7267]
[1777951105490,51.65,80663.51,0.0,0.00549,1e-05,0.72593]
[1777951110525,51.65,80662.96,0.0,0.00549,1e-05,0.7255]
[1777951115561,51.65,80654.32,0.0,0.00542,1e-05,0.71718]
[1777951120596,51.65,80662.96,0.0,0.00548,1e-05,0.72391]
[1777951125630,51.65,80670.84,0.0,0.00553,1e-05,0.73013]
[1777951130666,51.65,80672.44,0.0,0.00554,1e-05,0.73147]
[1777951132327,51.65,80672.44,0.0,0.00554,1e-05,0.73147]
[1777951132413,51.65,80671.76,0.0,0.00554,1e-05,0.73093]
[1777951132567,51.65,80671.76,0.0,0.00554,1e-05,0.73093]
[1777951133286,51.65,80671.23,0.0,0.00553,1e-05,0.73051]
[1777951138722,51.65,80668.1,0.0,0.00551,1e-05,0.72805]
[1777951143757,51.65,80670.63,0.0,0.00553,1e-05,0.73004]
[1777951148792,51.65,80678.22,0.0,0.00558,1e-05,0.73604]
[1777951153832,51.65,80679.64,0.0,0.00559,1e-05,0.73717]
[1777951155841,51.65,80693.36,0.0,0.00568,1e-05,0.74812]
[1777951160877,51.65,80697.78,0.0,0.00571,1e-05,0.75168]
[1777951164904,51.65,80685.89,0.0,0.00563,1e-05,0.74214]
[1777951169941,51.65,80685.65,0.0,0.00563,1e-05,0.74195]
[1777951174973,51.65,80682.98,0.0,0.0056,1e-05,0.73821]
[1777951180012,51.65,80692.29,0.0,0.00566,1e-05,0.74564]
[1777951183030,51.65,80710.81,0.0,0.00579,1e-05,0.7606]
[1777951188065,51.65,80720.07,0.0,0.00585,1e-05,0.76818]
[1777951193100,51.65,80715.7,0.0,0.00582,1e-05,0.7646]
[1777951198134,51.65,80722.07,0.0,0.00587,1e-05,0.76982]
[1777951203170,51.65,80724.27,0.0,0.00588,1e-05,0.77163]
[1777951208204,51.65,80725.48,0.0,0.00589,1e-05,0.77263]
[1777951213240,51.65,80723.3,0.0,0.00588,1e-05,0.77084]
[1777951218276,51.65,80718.99,0.0,0.00585,1e-05,0.76729]
[1777951223310,51.65,80720.65,0.0,0.00586,1e-05,0.76866]
[1777951227341,51.65,80732.91,0.0,0.00594,1e-05,0.77879]
[1777951228356,51.65,80744.77,0.0,0.00603,1e-05,0.78869]
[1777951229353,51.65,80759.52,0.0,0.00614,1e-05,0.80116]
[1777951231367,51.65,80773.57,0.0,0.00622,1e-05,0.81146]
[1777951236402,51.65,80767.15,0.0,0.00618,1e-05,0.80595]
[1777951241436,51.65,80769.03,0.0,0.00619,1e-05,0.80756]
[1777951246498,51.65,80771.23,0.0,0.00621,1e-05,0.80945]
[1777951248488,51.65,80784.24,0.0,0.0063,1e-05,0.82068]
[1777951253526,51.65,80790.65,0.0,0.00635,1e-05,0.82626]
[1777951258563,51.65,80789.41,0.0,0.00634,1e-05,0.82517]
[1777951263598,51.65,80802.33,0.0,0.00644,1e-05,0.83651]
[1777951264609,51.65,80789.25,0.0,0.00634,1e-05,0.82503]
[1777951265615,51.65,80774.46,0.0,0.00623,1e-05,0.81222]
[1777951270648,51.65,80773.89,0.0,0.00623,1e-05,0.81173]
[1777951275683,51.65,80773.04,0.0,0.00622,1e-05,0.811]
[1777951278705,51.65,80761.0,0.0,0.00613,1e-05,0.80071]
[1777951284372,51.65,80759.02,0.0,0.00612,1e-05,0.79902]
[1777951289782,51.65,80757.85,0.0,0.00611,1e-05,0.79803]
[1777951294820,51.65,80756.79,0.0,0.00609,1e-05,0.79543]
[1777951299852,51.65,80759.99,0.0,0.00611,1e-05,0.79814]
[1777951304887,51.65,80754.26,0.0,0.00607,1e-05,0.79329]
[1777951309922,51.65,80757.75,0.0,0.0061,1e-05,0.79624]
[1777951314957,51.65,80759.54,0.0,0.00611,1e-05,0.79776]
[1777951319992,51.65,80762.41,0.0,0.00613,1e-05,0.80019]
[1777951325031,51.65,80764.29,0.0,0.00614,1e-05,0.80179]
[1777951327048,51.65,80776.09,0.0,0.00623,1e-05,0.8119]
[1777951328053,51.65,80788.02,0.0,0.00632,1e-05,0.82222]
[1777951331941,51.65,80789.8,0.0,0.00633,1e-05,0.82377]
[1777951332083,51.65,80789.33,0.0,0.00633,1e-05,0.82336]
[1777951337120,51.65,80787.37,0.0,0.00631,1e-05,0.82165]
[1777951337733,51.65,80787.37,0.0,0.00631,1e-05,0.82165]
[1777951338127,51.65,80787.37,0.0,0.00631,1e-05,0.82165]
[1777951339656,51.65,80787.37,0.0,0.00631,1e-05,0.82165]
[1777951339661,51.65,80785.93,0.0,0.0063,1e-05,0.8204]
[1777951340152,51.65,80785.93,0.0,0.0063,1e-05,0.8204]
[1777951340246,51.65,80785.07,0.0,0.0063,1e-05,0.81965]
[1777951346183,51.65,80781.63,0.0,0.00627,1e-05,0.81668]
[1777951350220,51.65,80765.28,0.0,0.00615,1e-05,0.80264]
[1777951355249,51.65,80773.25,0.0,0.0062,1e-05,0.80773]
[1777951360280,51.65,80771.71,0.0,0.00619,1e-05,0.80641]
[1777951365316,51.65,80768.55,0.0,0.00616,1e-05,0.80371]
[1777951370351,51.65,80767.31,0.0,0.00615,1e-05,0.80265]
[1777951375385,51.65,80759.76,0.0,0.0061,1e-05,0.79624]
[1777951380421,51.65,80758.53,0.0,0.00609,1e-05,0.7952]
[1777951385455,51.65,80745.05,0.0,0.00599,1e-05,0.78386]
[1777951390491,51.65,80742.64,0.0,0.00598,1e-05,0.78185]
[1777951395534,51.65,80738.93,0.0,0.00595,1e-05,0.77876]
[1777951399554,51.65,80724.91,0.0,0.00585,1e-05,0.76717]
[1777951404589,51.65,80732.53,0.0,0.0059,1e-05,0.77345]
[1777951409624,51.65,80736.93,0.0,0.00594,1e-05,0.7771]
[1777951414658,51.65,80737.98,0.0,0.00593,1e-05,0.77629]
[1777951419695,51.65,80737.43,0.0,0.00593,1e-05,0.77584]
[1777951424729,51.65,80734.79,0.0,0.00591,1e-05,0.77365]
[1777951429765,51.65,80743.69,0.0,0.00597,1e-05,0.78104]
[1777951434800,51.65,80749.76,0.0,0.00601,1e-05,0.78611]
[1777951439834,51.65,80746.51,0.0,0.00599,1e-05,0.78339]
[1777951443863,51.65,80762.78,0.0,0.00611,1e-05,0.79709]
[1777951448898,51.65,80765.21,0.0,0.00613,1e-05,0.79915]
[1777951453935,51.65,80764.61,0.0,0.00612,1e-05,0.79864]
[1777951458973,51.65,80765.73,0.0,0.00613,1e-05,0.79959]
[1777951464010,51.65,80765.37,0.0,0.00613,1e-05,0.79929]
[1777951469044,51.65,80774.77,0.0,0.0062,1e-05,0.80731]
[1777951474078,51.65,80777.54,0.0,0.0062,1e-05,0.80796]
[1777951479737,51.65,80780.3,0.0,0.00622,1e-05,0.81033]
[1777951485157,51.65,80786.06,0.0,0.00627,1e-05,0.81529]
[1777951490191,51.65,80779.92,0.0,0.00622,1e-05,0.81]
[1777951495225,51.65,80775.84,0.0,0.00619,1e-05,0.8065]
[1777951500260,51.65,80781.44,0.0,0.00623,1e-05,0.81131]
[1777951505298,51.65,80783.66,0.0,0.00625,1e-05,0.81322]
[1777951510333,51.65,80788.28,0.0,0.00628,1e-05,0.81721]
[1777951515368,51.65,80798.51,0.0,0.00636,1e-05,0.82611]
[1777951520403,51.65,80811.31,0.0,0.00645,1e-05,0.83736]
[1777951522418,51.65,80823.43,0.0,0.00655,1e-05,0.84812]
[1777951527453,51.65,80826.33,0.0,0.00657,1e-05,0.85072]
[1777951532488,51.65,80820.14,0.0,0.00651,1e-05,0.84341]
[1777951537523,51.65,80807.38,0.0,0.00641,1e-05,0.83213]
[1777951542558,51.65,80797.98,0.0,0.00634,1e-05,0.8239]
[1777951547592,51.65,80797.77,0.0,0.00634,1e-05,0.82371]
[1777951549606,51.65,80782.3,0.0,0.00622,1e-05,0.81032]
[1777951554642,51.65,80775.46,0.0,0.00617,1e-05,0.80446]
[1777951559676,51.65,80766.8,0.0,0.00611,1e-05,0.79708]
[1777951564711,51.65,80766.17,0.0,0.00611,1e-05,0.79655]
[1777951569746,51.65,80765.22,0.0,0.0061,1e-05,0.79574]
[1777951574782,51.65,80755.77,0.0,0.00603,1e-05,0.78777]
[1777951578811,51.65,80743.27,0.0,0.00594,1e-05,0.77733]
[1777951582839,51.65,80728.34,0.0,0.00584,1e-05,0.76501]
[1777951587874,51.65,80722.59,0.0,0.0058,1e-05,0.76031]
[1777951592909,51.65,80728.68,0.0,0.00583,1e-05,0.76363]
[1777951597944,51.65,80726.28,0.0,0.00581,1e-05,0.76167]
[1777951602981,51.65,80724.91,0.0,0.0058,1e-05,0.76055]
[1777951606003,51.65,80737.38,0.0,0.00589,1e-05,0.77078]
[1777951611041,51.65,80737.18,0.0,0.00589,1e-05,0.77062]
[1777951616074,51.65,80731.26,0.0,0.00585,1e-05,0.76575]
[1777951621109,51.65,80728.5,0.0,0.00583,1e-05,0.76348]
[1777951626144,51.65,80728.52,0.0,0.00583,1e-05,0.7635]
[1777951631178,51.65,80737.32,0.0,0.00589,1e-05,0.77073]
[1777951636223,51.65,80740.42,0.0,0.00591,1e-05,0.77329]
[1777951638229,51.65,80758.6,0.0,0.00604,1e-05,0.78845]
[1777951643272,51.65,80760.53,0.0,0.00605,1e-05,0.79008]
[1777951648306,51.65,80760.43,0.0,0.00605,1e-05,0.78999]
[1777951651328,51.65,80752.19,0.0,0.00598,1e-05,0.78139]
[1777951656362,51.65,80746.63,0.0,0.00594,1e-05,0.77676]
[1777951662404,51.65,80742.54,0.0,0.00591,1e-05,0.77337]
[1777951667440,51.65,80740.15,0.0,0.0059,1e-05,0.7714]
[1777951673482,51.65,80736.22,0.0,0.00587,1e-05,0.76816]
[1777951678516,51.65,80733.04,0.0,0.00585,1e-05,0.76554]
[1777951683551,51.65,80731.01,0.0,0.00583,1e-05,0.76388]
[1777951688587,51.65,80730.38,0.0,0.00583,1e-05,0.76336]
[1777951693622,51.65,80741.31,0.0,0.0059,1e-05,0.77236]
[1777951698656,51.65,80744.1,0.0,0.00592,1e-05,0.77466]
[1777951703692,51.65,80746.49,0.0,0.00594,1e-05,0.77665]
[1777951708729,51.65,80743.56,0.0,0.00592,1e-05,0.77422]
[1777951713761,51.65,80741.84,0.0,0.0059,1e-05,0.77112]
[1777951718797,51.65,80738.68,0.0,0.00587,1e-05,0.76852]
[1777951723832,51.65,80737.21,0.0,0.00586,1e-05,0.76731]
[1777951728866,51.65,80735.7,0.0,0.00585,1e-05,0.76607]
[1777951733902,51.65,80732.48,0.0,0.00583,1e-05,0.76343]
[1777951738936,51.65,80731.12,0.0,0.00582,1e-05,0.76231]
[1777951743972,51.65,80733.73,0.0,0.00584,1e-05,0.76445]
[1777951745987,51.65,80752.67,0.0,0.00597,1e-05,0.78011]
[1777951748001,51.65,80766.05,0.0,0.00607,1e-05,0.79133]
[1777951750014,51.65,80779.74,0.0,0.00617,1e-05,0.80295]
[1777951755049,51.65,80779.01,0.0,0.00616,1e-05,0.80233]
[1777951760084,51.65,80778.2,0.0,0.00616,1e-05,0.80163]
[1777951765118,51.65,80764.34,0.0,0.00606,1e-05,0.78989]
[1777951770156,51.65,80758.96,0.0,0.00602,1e-05,0.78537]
[1777951775189,51.65,80762.53,0.0,0.00603,1e-05,0.78667]
[1777951780223,51.65,80759.59,0.0,0.00601,1e-05,0.7842]
[1777951785259,51.65,80764.09,0.0,0.00604,1e-05,0.78798]
[1777951790294,51.65,80763.12,0.0,0.00603,1e-05,0.78716]
[1777951795329,51.65,80759.12,0.0,0.00601,1e-05,0.78381]
[1777951800365,51.65,80760.21,0.0,0.00601,1e-05,0.78472]
[1777951805398,51.65,80765.36,0.0,0.00605,1e-05,0.78905]
[1777951812068,51.65,80771.79,0.0,0.0061,1e-05,0.79447]
[1777951817483,51.65,80760.3,0.0,0.00601,1e-05,0.78479]
[1777951822519,51.65,80760.62,0.0,0.00602,1e-05,0.78506]
[1777951827584,51.65,80758.54,0.0,0.006,1e-05,0.78332]
[1777951830604,51.65,80773.57,0.0,0.00611,1e-05,0.79598]
[1777951835632,51.65,80772.78,0.0,0.00609,1e-05,0.7936]
[1777951840667,51.65,80771.14,0.0,0.00608,1e-05,0.79222]
[1777951845704,51.65,80764.83,0.0,0.00603,1e-05,0.7869]
[1777951850747,51.65,80763.84,0.0,0.00603,1e-05,0.78607]
[1777951855776,51.65,80756.85,0.0,0.00598,1e-05,0.78022]
[1777951860812,51.65,80751.51,0.0,0.00594,1e-05,0.77578]
[1777951865847,51.65,80754.71,0.0,0.00596,1e-05,0.77844]
[1777951870881,51.65,80751.98,0.0,0.00594,1e-05,0.77617]
[1777951875917,51.65,80755.68,0.0,0.00597,1e-05,0.77924]
[1777951880953,51.65,80756.52,0.0,0.00597,1e-05,0.77994]
[1777951885987,51.65,80755.6,0.0,0.00597,1e-05,0.77918]
[1777951891022,51.65,80762.61,0.0,0.006,1e-05,0.78334]
[1777951896057,51.65,80760.18,0.0,0.00599,1e-05,0.78131]
[1777951901092,51.65,80758.1,0.0,0.00597,1e-05,0.77957]
[1777951907133,51.65,80756.25,0.0,0.00596,1e-05,0.77803]
[1777951912169,51.65,80756.02,0.0,0.00596,1e-05,0.77784]
[1777951917207,51.65,80756.41,0.0,0.00596,1e-05,0.77817]
[1777951922240,51.65,80773.49,0.0,0.00608,1e-05,0.7925]
[1777951925259,51.65,80789.55,0.0,0.0062,1e-05,0.80617]
[1777951930295,51.65,80790.24,0.0,0.00621,1e-05,0.80676]
[1777951932319,51.65,80775.12,0.0,0.00609,1e-05,0.79387]
[1777951933324,51.65,80758.52,0.0,0.00598,1e-05,0.77993]
[1777951934331,51.65,80739.48,0.0,0.00584,1e-05,0.76418]
[1777951939365,51.65,80740.07,0.0,0.00585,1e-05,0.76466]
[1777951944400,51.65,80741.86,0.0,0.00586,1e-05,0.76613]
[1777951949440,51.65,80742.31,0.0,0.00586,1e-05,0.7665]
[1777951954470,51.65,80741.81,0.0,0.00585,1e-05,0.76443]
[1777951959505,51.65,80743.6,0.0,0.00586,1e-05,0.7659]
[1777951964541,51.65,80745.68,0.0,0.00587,1e-05,0.76761]
[1777951969579,51.65,80742.59,0.0,0.00585,1e-05,0.76507]
[1777951974615,51.65,80741.56,0.0,0.00584,1e-05,0.76422]
[1777951979650,51.65,80740.8,0.0,0.00584,1e-05,0.7636]
[1777951984684,51.65,80738.17,0.0,0.00582,1e-05,0.76144]
[1777951989722,51.65,80732.52,0.0,0.00578,1e-05,0.75684]
[1777951994758,51.65,80730.88,0.0,0.00577,1e-05,0.7555]
[1777951998787,51.65,80748.79,0.0,0.00589,1e-05,0.77017]
[1777952003823,51.65,80749.55,0.0,0.0059,1e-05,0.7708]
[1777952008858,51.65,80748.91,0.0,0.00589,1e-05,0.77027]
[1777952013892,51.65,80755.8,0.0,0.00593,1e-05,0.77429]
[1777952018928,51.65,80767.03,0.0,0.00601,1e-05,0.78366]
[1777952023963,51.65,80776.96,0.0,0.00608,1e-05,0.79201]
[1777952028998,51.65,80777.01,0.0,0.00608,1e-05,0.79205]
[1777952034033,51.65,80773.08,0.0,0.00605,1e-05,0.78874]
[1777952039068,51.65,80775.57,0.0,0.00607,1e-05,0.79084]
[1777952044102,51.65,80774.23,0.0,0.00606,1e-05,0.78971]
[1777952049138,51.65,80776.83,0.0,0.00608,1e-05,0.7919]
[1777952054173,51.65,80778.15,0.0,0.00609,1e-05,0.79302]
[1777952059208,51.65,80777.12,0.0,0.00608,1e-05,0.79215]
[1777952063235,51.65,80788.73,0.0,0.00617,1e-05,0.80201]
[1777952068280,51.65,80792.26,0.0,0.00619,1e-05,0.80503]
[1777952073315,51.65,80799.44,0.0,0.00623,1e-05,0.80947]
[1777952078350,51.65,80801.66,0.0,0.00625,1e-05,0.81138]
[1777952081374,51.65,80813.56,0.0,0.00634,1e-05,0.8217]
[1777952086406,51.65,80809.92,0.0,0.00631,1e-05,0.81853]
[1777952091441,51.65,80809.92,0.0,0.00631,1e-05,0.81853]
[1777952095469,51.65,80798.0,0.0,0.00622,1e-05,0.80823]
[1777952100504,51.65,80795.98,0.0,0.00621,1e-05,0.80649]
[1777952105539,51.65,80804.59,0.0,0.00627,1e-05,0.81391]
[1777952107552,51.65,80818.87,0.0,0.00638,1e-05,0.82634]
[1777952112592,51.65,80817.2,0.0,0.00637,1e-05,0.82488]
[1777952116618,51.65,80800.69,0.0,0.00624,1e-05,0.81054]
[1777952119637,51.65,80813.5,0.0,0.00634,1e-05,0.82165]
[1777952124672,51.65,80812.68,0.0,0.00633,1e-05,0.82093]
[1777952128700,51.65,80826.49,0.0,0.00644,1e-05,0.83303]
[1777952131721,51.65,80818.39,0.0,0.00636,1e-05,0.82416]
[1777952136755,51.65,80817.08,0.0,0.00635,1e-05,0.82301]
[1777952141791,51.65,80818.19,0.0,0.00636,1e-05,0.82398]
[1777952146828,51.65,80823.45,0.0,0.0064,1e-05,0.82859]
[1777952151863,51.65,80827.14,0.0,0.00643,1e-05,0.83183]
[1777952156898,51.65,80817.51,0.0,0.00636,1e-05,0.82339]
[1777952161938,51.65,80814.23,0.0,0.00633,1e-05,0.82053]
[1777952166974,51.65,80820.58,0.0,0.00638,1e-05,0.82607]
[1777952172014,51.65,80820.09,0.0,0.00638,1e-05,0.82564]
[1777952177055,51.65,80829.53,0.0,0.00645,1e-05,0.83394]
[1777952182092,51.65,80835.22,0.0,0.00649,1e-05,0.83898]
[1777952187128,51.65,80831.48,0.0,0.00646,1e-05,0.83566]
[1777952189141,51.65,80816.72,0.0,0.00635,1e-05,0.8227]
[1777952194177,51.65,80816.0,0.0,0.00633,1e-05,0.82031]
[1777952199212,51.65,80813.24,0.0,0.00631,1e-05,0.81791]
[1777952204254,51.65,80809.55,0.0,0.00628,1e-05,0.81471]
[1777952208283,51.65,80821.54,0.0,0.00637,1e-05,0.82515]
[1777952213317,51.65,80828.69,0.0,0.00643,1e-05,0.83143]
[1777952218354,51.65,80828.57,0.0,0.00643,1e-05,0.83132]
[1777952223387,51.65,80825.05,0.0,0.0064,1e-05,0.82823]
[1777952228424,51.65,80835.42,0.0,0.00648,1e-05,0.83737]
[1777952233461,51.65,80837.36,0.0,0.00649,1e-05,0.83909]
[1777952236481,51.65,80852.59,0.0,0.00661,1e-05,0.8527]
[1777952241519,51.65,80869.16,0.0,0.00674,1e-05,0.86771]
[1777952246551,51.65,80859.65,0.0,0.00667,1e-05,0.85906]
[1777952251586,51.65,80855.9,0.0,0.00662,1e-05,0.85387]
[1777952256622,51.65,80855.59,0.0,0.00662,1e-05,0.85359]
[1777952257629,51.65,80867.51,0.0,0.00671,1e-05,0.86438]
[1777952262664,51.65,80868.91,0.0,0.00673,1e-05,0.86565]
[1777952267699,51.65,80866.67,0.0,0.00671,1e-05,0.86361]
[1777952272741,51.65,80871.07,0.0,0.00674,1e-05,0.86762]
[1777952277777,51.65,80874.1,0.0,0.00677,1e-05,0.87039]
[1777952282819,51.65,80880.89,0.0,0.00682,1e-05,0.87662]
[1777952287851,51.65,80880.24,0.0,0.00682,1e-05,0.87602]
[1777952292888,51.65,80883.9,0.0,0.00685,1e-05,0.87939]
[1777952293894,51.65,80896.13,0.0,0.00694,1e-05,0.89074]
[1777952294901,51.65,80919.35,0.0,0.00714,1e-05,0.91261]
[1777952299936,51.65,80920.93,0.0,0.00715,1e-05,0.91412]
[1777952304978,51.65,80932.07,0.0,0.00724,1e-05,0.92478]
[1777952310014,51.65,80938.96,0.0,0.0073,1e-05,0.93143]
[1777952315052,51.65,80932.35,0.0,0.00723,1e-05,0.92314]
[1777952318071,51.65,80920.36,0.0,0.00713,1e-05,0.91168]
[1777952323109,51.65,80912.68,0.0,0.00707,1e-05,0.9044]
[1777952324115,51.65,80939.79,0.0,0.00729,1e-05,0.93031]
[1777952325122,51.65,80953.29,0.0,0.00741,1e-05,0.94344]
[1777952330156,51.65,80944.41,0.0,0.00733,1e-05,0.93478]
[1777952335193,51.65,80947.65,0.0,0.00736,1e-05,0.93793]
[1777952340226,51.65,80944.44,0.0,0.00733,1e-05,0.93481]
[1777952345262,51.65,80949.52,0.0,0.00738,1e-05,0.93975]
[1777952350298,51.65,80958.41,0.0,0.00745,1e-05,0.94846]
[1777952351521,51.65,80976.0,0.0,0.00761,1e-05,0.96587]
[1777952356596,51.65,80973.14,0.0,0.00758,1e-05,0.96302]
[1777952360905,51.65,80976.92,0.0,0.00761,1e-05,0.96678]
[1777952361124,51.65,80976.92,0.0,0.00761,1e-05,0.96678]
[1777952361376,51.65,81018.18,0.0,0.00799,1e-05,1.00869]
[1777952362382,51.65,81034.7,0.0,0.00814,1e-05,1.02588]
[1777952363389,51.65,81049.19,0.0,0.00828,1e-05,1.04115]
[1777952364396,51.65,81037.54,0.0,0.00817,1e-05,1.02886]
[1777952367418,51.65,81011.5,0.0,0.00792,1e-05,1.00181]
[1777952368424,51.65,80999.7,0.0,0.00782,1e-05,0.98974]
[1777952373464,51.65,81004.0,0.0,0.00784,1e-05,0.99211]
[1777952378499,51.65,80998.65,0.0,0.00779,1e-05,0.98666]
[1777952382527,51.65,80960.49,0.0,0.00746,1e-05,0.94855]
[1777952383534,51.65,80943.1,0.0,0.00731,1e-05,0.93158]
[1777952385550,51.65,80926.71,0.0,0.00717,1e-05,0.91583]
[1777952386834,51.65,80912.59,0.0,0.00705,1e-05,0.90243]
[1777952390597,51.65,80900.16,0.0,0.00695,1e-05,0.89077]
[1777952391595,51.65,80886.99,0.0,0.00684,1e-05,0.87855]
[1777952393609,51.65,80875.03,0.0,0.00675,1e-05,0.86757]
[1777952397637,51.65,80854.35,0.0,0.00658,1e-05,0.84886]
[1777952402674,51.65,80849.22,0.0,0.00654,1e-05,0.84428]
[1777952405693,51.65,80861.24,0.0,0.00664,1e-05,0.85506]
[1777952410743,51.65,80874.03,0.0,0.00674,1e-05,0.86666]
[1777952411741,51.65,80886.81,0.0,0.00684,1e-05,0.87838]
[1777952412745,51.65,80906.35,0.0,0.007,1e-05,0.89656]
[1777952417785,51.65,80910.4,0.0,0.00703,1e-05,0.90036]
[1777952422822,51.65,80918.32,0.0,0.0071,1e-05,0.90785]
[1777952425842,51.65,80903.7,0.0,0.00698,1e-05,0.89408]
[1777952430879,51.65,80897.24,0.0,0.00692,1e-05,0.88805]
[1777952435912,51.65,80909.09,0.0,0.00701,1e-05,0.89725]
[1777952440947,51.65,80897.31,0.0,0.00691,1e-05,0.88625]
[1777952445985,51.65,80903.35,0.0,0.00696,1e-05,0.89188]
[1777952450682,51.65,80938.5,0.0,0.00725,1e-05,0.92522]
[1777952456862,51.65,80937.97,0.0,0.00725,1e-05,0.92471]
[1777952459074,51.65,80924.34,0.0,0.00713,1e-05,0.91167]
[1777952464110,51.65,80933.6,0.0,0.00721,1e-05,0.92051]
[1777952469145,51.65,80932.79,0.0,0.0072,1e-05,0.91973]
[1777952474180,51.65,80933.83,0.0,0.00721,1e-05,0.92073]
[1777952478211,51.65,80958.68,0.0,0.00742,1e-05,0.94482]
[1777952479215,51.65,80976.83,0.0,0.00758,1e-05,0.96274]
[1777952483528,51.65,80952.25,0.0,0.00737,1e-05,0.93854]
[1777952489286,51.65,80954.75,0.0,0.00739,1e-05,0.94098]
[1777952494322,51.65,80944.7,0.0,0.00729,1e-05,0.92928]
[1777952499356,51.65,80940.4,0.0,0.00725,1e-05,0.92513]
[1777952500953,51.65,80925.81,0.0,0.00713,1e-05,0.91117]
[1777952505400,51.65,80912.22,0.0,0.00702,1e-05,0.89832]
[1777952511023,51.65,80905.43,0.0,0.00696,1e-05,0.89195]
[1777952516477,51.65,80897.62,0.0,0.0069,1e-05,0.88468]
[1777952518492,51.65,80909.76,0.0,0.007,1e-05,0.89601]
[1777952523527,51.65,80909.66,0.0,0.007,1e-05,0.89591]
[1777952528561,51.65,80911.29,0.0,0.00701,1e-05,0.89744]
[1777952533599,51.65,80910.65,0.0,0.00701,1e-05,0.89684]
[1777952537627,51.65,80922.7,0.0,0.00711,1e-05,0.90821]
[1777952542662,51.65,80928.19,0.0,0.00715,1e-05,0.91343]
[1777952547697,51.65,80923.49,0.0,0.00711,1e-05,0.90896]
[1777952552733,51.65,80918.9,0.0,0.00706,1e-05,0.90273]
[1777952556760,51.65,80906.83,0.0,0.00696,1e-05,0.89139]
[1777952561795,51.65,80900.04,0.0,0.00691,1e-05,0.88507]
[1777952566832,51.65,80897.42,0.0,0.00688,1e-05,0.88263]
[1777952571871,51.65,80894.68,0.0,0.00686,1e-05,0.8801]
[1777952576908,51.65,80892.23,0.0,0.00684,1e-05,0.87784]
[1777952581937,51.65,80894.85,0.0,0.00686,1e-05,0.88026]
[1777952586972,51.65,80895.79,0.0,0.00687,1e-05,0.88113]
[1777952592009,51.65,80893.3,0.0,0.00685,1e-05,0.87882]
[1777952597041,51.65,80892.12,0.0,0.00684,1e-05,0.87774]
[1777952602077,51.65,80891.59,0.0,0.00684,1e-05,0.87725]
[1777952607115,51.65,80891.09,0.0,0.00683,1e-05,0.87679]
[1777952609130,51.65,80873.25,0.0,0.00669,1e-05,0.86047]
[1777952614164,51.65,80883.92,0.0,0.00676,1e-05,0.86836]
[1777952619200,51.65,80883.77,0.0,0.00676,1e-05,0.86822]
[1777952624234,51.65,80890.67,0.0,0.00682,1e-05,0.87455]
[1777952629853,51.65,80896.42,0.0,0.00686,1e-05,0.87985]
[1777952635321,51.65,80898.55,0.0,0.00688,1e-05,0.88183]
[1777952640357,51.65,80896.36,0.0,0.00686,1e-05,0.8798]
[1777952645393,51.65,80899.14,0.0,0.00688,1e-05,0.88237]
[1777952651168,51.65,80902.62,0.0,0.00691,1e-05,0.8856]
[1777952656472,51.65,80912.77,0.0,0.00699,1e-05,0.89508]
[1777952661506,51.65,80912.43,0.0,0.00699,1e-05,0.89476]
[1777952666540,51.65,80917.36,0.0,0.00703,1e-05,0.89939]
[1777952670141,51.65,80900.68,0.0,0.0069,1e-05,0.8838]
[1777952675603,51.65,80896.71,0.0,0.00685,1e-05,0.87827]
[1777952680639,51.65,80892.38,0.0,0.00682,1e-05,0.87428]
[1777952685674,51.65,80882.88,0.0,0.00674,1e-05,0.86558]
[1777952690710,51.65,80878.41,0.0,0.0067,1e-05,0.86151]
[1777952695745,51.65,80877.78,0.0,0.0067,1e-05,0.86094]
[1777952697759,51.65,80889.88,0.0,0.0068,1e-05,0.87198]
[1777952702795,51.65,80888.67,0.0,0.00679,1e-05,0.87087]
[1777952705815,51.65,80901.25,0.0,0.00689,1e-05,0.88247]
[1777952710849,51.65,80911.65,0.0,0.00697,1e-05,0.89215]
[1777952715885,51.65,80917.02,0.0,0.00702,1e-05,0.89719]
[1777952720920,51.65,80897.61,0.0,0.00686,1e-05,0.8791]
[1777952725954,51.65,80891.37,0.0,0.00681,1e-05,0.87335]
[1777952729982,51.65,80878.31,0.0,0.0067,1e-05,0.86142]
[1777952735024,51.65,80875.61,0.0,0.00667,1e-05,0.85715]
[1777952740053,51.65,80870.58,0.0,0.00663,1e-05,0.8526]
[1777952745088,51.65,80868.79,0.0,0.00661,1e-05,0.85099]
[1777952750122,51.65,80870.34,0.0,0.00663,1e-05,0.85239]
[1777952755160,51.65,80872.3,0.0,0.00664,1e-05,0.85415]
[1777952760193,51.65,80872.44,0.0,0.00664,1e-05,0.85428]
[1777952763215,51.65,80855.84,0.0,0.00651,1e-05,0.83941]
[1777952768252,51.65,80845.61,0.0,0.00644,1e-05,0.83035]
[1777952771401,51.65,80827.35,0.0,0.0063,1e-05,0.81438]
[1777952775301,51.65,80811.1,0.0,0.00618,1e-05,0.80039]
[1777952780338,51.65,80813.19,0.0,0.00619,1e-05,0.80218]
[1777952785371,51.65,80805.6,0.0,0.00614,1e-05,0.7957]
[1777952790407,51.65,80794.66,0.0,0.00606,1e-05,0.78644]
[1777952793427,51.65,80785.98,0.0,0.00598,1e-05,0.77745]
[1777952798463,51.65,80788.13,0.0,0.006,1e-05,0.77925]
[1777952803499,51.65,80795.67,0.0,0.00605,1e-05,0.78558]
[1777952808535,51.65,80796.8,0.0,0.00606,1e-05,0.78653]
[1777952812600,51.65,80816.45,0.0,0.0062,1e-05,0.80324]
[1777952817621,51.65,80828.5,0.0,0.00629,1e-05,0.81363]
[1777952822653,51.65,80839.08,0.0,0.00637,1e-05,0.82284]
[1777952828693,51.65,80841.3,0.0,0.00639,1e-05,0.82479]
[1777952833728,51.65,80840.25,0.0,0.00638,1e-05,0.82386]
[1777952838764,51.65,80840.89,0.0,0.00639,1e-05,0.82443]
[1777952842793,51.65,80855.5,0.0,0.0065,1e-05,0.83731]
[1777952847827,51.65,80855.77,0.0,0.0065,1e-05,0.83755]
[1777952852861,51.65,80862.11,0.0,0.00654,1e-05,0.8414]
[1777952857899,51.65,80865.35,0.0,0.00656,1e-05,0.84429]
[1777952862932,51.65,80864.25,0.0,0.00655,1e-05,0.84331]
[1777952867966,51.65,80863.29,0.0,0.00654,1e-05,0.84245]
[1777952873002,51.65,80864.96,0.0,0.00656,1e-05,0.84394]
[1777952879047,51.65,80868.83,0.0,0.00659,1e-05,0.84741]
[1777952884079,51.65,80859.37,0.0,0.00651,1e-05,0.83896]
[1777952889114,51.65,80849.85,0.0,0.00644,1e-05,0.83053]
[1777952894148,51.65,80852.54,0.0,0.00646,1e-05,0.8329]
[1777952899184,51.65,80857.92,0.0,0.0065,1e-05,0.83767]
[1777952904220,51.65,80860.24,0.0,0.00652,1e-05,0.83973]
[1777952909257,51.65,80861.05,0.0,0.00653,1e-05,0.84045]
[1777952914289,51.65,80854.73,0.0,0.00646,1e-05,0.83305]
[1777952919324,51.65,80856.43,0.0,0.00648,1e-05,0.83456]
[1777952924358,51.65,80855.53,0.0,0.00647,1e-05,0.83376]
[1777952929393,51.65,80860.76,0.0,0.00651,1e-05,0.8384]
[1777952934429,51.65,80859.99,0.0,0.00651,1e-05,0.83772]
[1777952939466,51.65,80859.96,0.0,0.00651,1e-05,0.83769]
[1777952944501,51.65,80860.32,0.0,0.00651,1e-05,0.83801]
[1777952945512,51.65,80875.31,0.0,0.00662,1e-05,0.85142]
[1777952950559,51.65,80882.94,0.0,0.00668,1e-05,0.85832]
[1777952955586,51.65,80881.35,0.0,0.00667,1e-05,0.85688]
[1777952960621,51.65,80879.92,0.0,0.00666,1e-05,0.85558]
[1777952965655,51.65,80883.61,0.0,0.00669,1e-05,0.85892]
[1777952970691,51.65,80884.7,0.0,0.0067,1e-05,0.85991]
[1777952975729,51.65,80885.93,0.0,0.00669,1e-05,0.8592]
[1777952981410,51.65,80895.62,0.0,0.00677,1e-05,0.86803]
[1777952986805,51.65,80895.46,0.0,0.00677,1e-05,0.86789]
[1777952992402,51.65,80892.54,0.0,0.00675,1e-05,0.86522]
[1777952996873,51.65,80879.34,0.0,0.00664,1e-05,0.85324]
[1777953000901,51.65,80867.26,0.0,0.00655,1e-05,0.84239]
[1777953005936,51.65,80866.17,0.0,0.00654,1e-05,0.84142]
[1777953010970,51.65,80868.85,0.0,0.00656,1e-05,0.84382]
[1777953016013,51.65,80861.61,0.0,0.0065,1e-05,0.83736]
[1777953020038,51.65,80848.12,0.0,0.0064,1e-05,0.82545]
[1777953025069,51.65,80844.78,0.0,0.00638,1e-05,0.82252]
[1777953030104,51.65,80840.42,0.0,0.00634,1e-05,0.81871]
[1777953035140,51.65,80837.85,0.0,0.00631,1e-05,0.81471]
[1777953040174,51.65,80836.78,0.0,0.0063,1e-05,0.81378]
[1777953045209,51.65,80836.55,0.0,0.0063,1e-05,0.81358]
[1777953050247,51.65,80842.13,0.0,0.00634,1e-05,0.81844]
[1777953057294,51.65,80842.97,0.0,0.00635,1e-05,0.81917]
[1777953062330,51.65,80841.15,0.0,0.00633,1e-05,0.81758]
[1777953067365,51.65,80842.46,0.0,0.00634,1e-05,0.81873]
[1777953072401,51.65,80831.03,0.0,0.00626,1e-05,0.80881]
[1777953077435,51.65,80830.39,0.0,0.00625,1e-05,0.80825]
[1777953082469,51.65,80826.67,0.0,0.00623,1e-05,0.80505]
[1777953087505,51.65,80821.01,0.0,0.00618,1e-05,0.80019]
[1777953092539,51.65,80816.88,0.0,0.00614,1e-05,0.79494]
[1777953097575,51.65,80811.19,0.0,0.0061,1e-05,0.7901]
[1777953102609,51.65,80811.49,0.0,0.0061,1e-05,0.79036]
[1777953107644,51.65,80804.96,0.0,0.00605,1e-05,0.78484]
[1777953112681,51.65,80803.94,0.0,0.00605,1e-05,0.78398]
[1777953115701,51.65,80815.87,0.0,0.00613,1e-05,0.79408]
[1777953120735,51.65,80815.97,0.0,0.00613,1e-05,0.79416]
[1777953125771,51.65,80819.08,0.0,0.00616,1e-05,0.79681]
[1777953130807,51.65,80820.35,0.0,0.00617,1e-05,0.79789]
[1777953135841,51.65,80820.85,0.0,0.00617,1e-05,0.79832]
[1777953140908,51.65,80823.52,0.0,0.00619,1e-05,0.8006]
[1777953145943,51.65,80823.33,0.0,0.00619,1e-05,0.80044]
[1777953150978,51.65,80826.75,0.0,0.00621,1e-05,0.80337]
[1777953155012,51.65,80818.51,0.0,0.00614,1e-05,0.79459]
[1777953160044,51.65,80823.1,0.0,0.00617,1e-05,0.79851]
[1777953165077,51.65,80827.17,0.0,0.0062,1e-05,0.80199]
[1777953170113,51.65,80828.5,0.0,0.00621,1e-05,0.80313]
[1777953175147,51.65,80839.26,0.0,0.00629,1e-05,0.81242]
[1777953180182,51.65,80828.25,0.0,0.00621,1e-05,0.80292]
[1777953185217,51.65,80834.44,0.0,0.00626,1e-05,0.80825]
[1777953190252,51.65,80833.6,0.0,0.00625,1e-05,0.80752]
[1777953196294,51.65,80833.36,0.0,0.00625,1e-05,0.80732]
[1777953201330,51.65,80833.06,0.0,0.00625,1e-05,0.80706]
[1777953206364,51.65,80836.33,0.0,0.00627,1e-05,0.80988]
[1777953210394,51.65,80850.45,0.0,0.00638,1e-05,0.82217]
[1777953215428,51.65,80855.85,0.0,0.00641,1e-05,0.82513]
[1777953221469,51.65,80856.13,0.0,0.00641,1e-05,0.82538]
[1777953226504,51.65,80854.71,0.0,0.0064,1e-05,0.82413]
[1777953231540,51.65,80849.54,0.0,0.00636,1e-05,0.8196]
[1777953236576,51.65,80854.44,0.0,0.0064,1e-05,0.82389]
[1777953241615,51.65,80857.9,0.0,0.00642,1e-05,0.82693]
[1777953246645,51.65,80858.35,0.0,0.00643,1e-05,0.82733]
[1777953251680,51.65,80858.32,0.0,0.00642,1e-05,0.8273]
[1777953256715,51.65,80857.44,0.0,0.00642,1e-05,0.82653]
[1777953261759,51.65,80852.8,0.0,0.00638,1e-05,0.82245]
[1777953266796,51.65,80853.61,0.0,0.00639,1e-05,0.82316]
[1777953271831,51.65,80854.6,0.0,0.00638,1e-05,0.82226]
[1777953277873,51.65,80854.79,0.0,0.00638,1e-05,0.82242]
[1777953282908,51.65,80855.9,0.0,0.00639,1e-05,0.8234]
[1777953287943,51.65,80855.0,0.0,0.00639,1e-05,0.82261]
[1777953292978,51.65,80856.62,0.0,0.0064,1e-05,0.82403]
[1777953298018,51.65,80865.89,0.0,0.00647,1e-05,0.8322]
[1777953303048,51.65,80869.82,0.0,0.0065,1e-05,0.83568]
[1777953308085,51.65,80870.16,0.0,0.0065,1e-05,0.83598]
[1777953313126,51.65,80870.54,0.0,0.00651,1e-05,0.83632]
[1777953315142,51.65,80856.81,0.0,0.0064,1e-05,0.82419]
[1777953320175,51.65,80852.58,0.0,0.00637,1e-05,0.82049]
[1777953325213,51.65,80853.4,0.0,0.00637,1e-05,0.82121]
[1777953331251,51.65,80853.83,0.0,0.00636,1e-05,0.81981]
[1777953336286,51.65,80854.92,0.0,0.00637,1e-05,0.82076]
[1777953341321,51.65,80845.37,0.0,0.0063,1e-05,0.81244]
[1777953346356,51.65,80844.83,0.0,0.0063,1e-05,0.81197]
[1777953352398,51.65,80843.0,0.0,0.00628,1e-05,0.81039]
[1777953357433,51.65,80839.47,0.0,0.00626,1e-05,0.80734]
[1777953362469,51.65,80838.74,0.0,0.00625,1e-05,0.80671]
[1777953367505,51.65,80837.64,0.0,0.00624,1e-05,0.80576]
[1777953372538,51.65,80834.26,0.0,0.00622,1e-05,0.80285]
[1777953376568,51.65,80820.4,0.0,0.00611,1e-05,0.79102]
[1777953381602,51.65,80817.16,0.0,0.00609,1e-05,0.78827]
[1777953386638,51.65,80821.31,0.0,0.00612,1e-05,0.79179]
[1777953391672,51.65,80826.79,0.0,0.00615,1e-05,0.79472]
[1777953396708,51.65,80828.12,0.0,0.00616,1e-05,0.79585]
[1777953401744,51.65,80824.11,0.0,0.00613,1e-05,0.79244]
[1777953406779,51.65,80823.39,0.0,0.00612,1e-05,0.79183]
[1777953411815,51.65,80823.66,0.0,0.00613,1e-05,0.79206]
[1777953416849,51.65,80823.5,0.0,0.00612,1e-05,0.79192]
[1777953421887,51.65,80821.5,0.0,0.00611,1e-05,0.79022]
[1777953427928,51.65,80819.11,0.0,0.00609,1e-05,0.7882]
[1777953432962,51.65,80817.71,0.0,0.00608,1e-05,0.78702]
[1777953438005,51.65,80826.13,0.0,0.00614,1e-05,0.79416]
[1777953443040,51.65,80826.54,0.0,0.00615,1e-05,0.79451]
[1777953448078,51.65,80830.08,0.0,0.00617,1e-05,0.79753]
[1777953453113,51.65,80831.04,0.0,0.00617,1e-05,0.79661]
[1777953458148,51.65,80847.84,0.0,0.00629,1e-05,0.81106]
[1777953463185,51.65,80851.3,0.0,0.00632,1e-05,0.81407]
[1777953468222,51.65,80852.75,0.0,0.00633,1e-05,0.81533]
[1777953473257,51.65,80853.34,0.0,0.00633,1e-05,0.81584]
[1777953478294,51.65,80852.41,0.0,0.00633,1e-05,0.81503]
[1777953480822,51.65,80836.31,0.0,0.00621,1e-05,0.80112]
[1777953486350,51.65,80836.29,0.0,0.00621,1e-05,0.8011]
[1777953491385,51.65,80837.61,0.0,0.00622,1e-05,0.80224]
[1777953496419,51.65,80837.91,0.0,0.00622,1e-05,0.80249]
[1777953505483,51.65,80836.44,0.0,0.00621,1e-05,0.80123]
[1777953511034,51.65,80836.84,0.0,0.0062,1e-05,0.79983]
[1777953516560,51.65,80833.47,0.0,0.00617,1e-05,0.79695]
[1777953521107,51.65,80849.39,0.0,0.00629,1e-05,0.81065]
[1777953526630,51.65,80851.89,0.0,0.00631,1e-05,0.81282]
[1777953531666,51.65,80850.49,0.0,0.0063,1e-05,0.8116]
[1777953536701,51.65,80848.04,0.0,0.00628,1e-05,0.80948]
[1777953541736,51.65,80846.55,0.0,0.00627,1e-05,0.80819]
[1777953546770,51.65,80837.85,0.0,0.0062,1e-05,0.8007]
[1777953551806,51.65,80848.7,0.0,0.00629,1e-05,0.81005]
[1777953558855,51.65,80850.04,0.0,0.0063,1e-05,0.81121]
[1777953563890,51.65,80840.82,0.0,0.00623,1e-05,0.80325]
[1777953569932,51.65,80836.05,0.0,0.00619,1e-05,0.79915]
[1777953574967,51.65,80836.16,0.0,0.00618,1e-05,0.79751]
[1777953580002,51.65,80836.14,0.0,0.00618,1e-05,0.79749]
[1777953585037,51.65,80839.46,0.0,0.0062,1e-05,0.80033]
[1777953589067,51.65,80855.51,0.0,0.00632,1e-05,0.8142]
[1777953594102,51.65,80853.84,0.0,0.00631,1e-05,0.81275]
[1777953599136,51.65,80853.97,0.0,0.00631,1e-05,0.81286]
[1777953604176,51.65,80856.45,0.0,0.00633,1e-05,0.81502]
[1777953607194,51.65,80869.27,0.0,0.00643,1e-05,0.82624]
[1777953612230,51.65,80872.26,0.0,0.00645,1e-05,0.82888]
[1777953614244,51.65,80860.32,0.0,0.00636,1e-05,0.81839]
[1777953619279,51.65,80863.71,0.0,0.00639,1e-05,0.82136]
[1777953620286,51.65,80848.81,0.0,0.00627,1e-05,0.80839]
[1777953625323,51.65,80841.29,0.0,0.00622,1e-05,0.8019]
[1777953630358,51.65,80840.5,0.0,0.00621,1e-05,0.80123]
[1777953635397,51.65,80837.87,0.0,0.00618,1e-05,0.79723]
[1777953640427,51.65,80836.73,0.0,0.00617,1e-05,0.79626]
[1777953644463,51.65,80825.01,0.0,0.00608,1e-05,0.7863]
[1777953649491,51.65,80823.78,0.0,0.00607,1e-05,0.78526]
[1777953654526,51.65,80818.64,0.0,0.00604,1e-05,0.78093]
[1777953659561,51.65,80814.47,0.0,0.00601,1e-05,0.77743]
[1777953664596,51.65,80811.59,0.0,0.00599,1e-05,0.77502]
[1777953669633,51.65,80804.63,0.0,0.00594,1e-05,0.76923]
[1777953674666,51.65,80805.73,0.0,0.00594,1e-05,0.77014]
[1777953679702,51.65,80804.19,0.0,0.00593,1e-05,0.76886]
[1777953683729,51.65,80792.2,0.0,0.00585,1e-05,0.75897]
[1777953688766,51.65,80795.36,0.0,0.00587,1e-05,0.76157]
[1777953693803,51.65,80789.77,0.0,0.00582,1e-05,0.7553]
[1777953698843,51.65,80787.4,0.0,0.0058,1e-05,0.75337]
[1777953703873,51.65,80784.59,0.0,0.00578,1e-05,0.75108]
[1777953708908,51.65,80802.22,0.0,0.00591,1e-05,0.76554]
[1777953713943,51.65,80804.65,0.0,0.00592,1e-05,0.76755]
[1777953717971,51.65,80821.09,0.0,0.00604,1e-05,0.78127]
[1777953723006,51.65,80821.01,0.0,0.00604,1e-05,0.7812]
[1777953728044,51.65,80828.38,0.0,0.0061,1e-05,0.78742]
[1777953730059,51.65,80816.22,0.0,0.00601,1e-05,0.77719]
[1777953735095,51.65,80812.9,0.0,0.00598,1e-05,0.77441]
[1777953740130,51.65,80852.67,0.0,0.00627,1e-05,0.80821]
[1777953741138,51.65,80872.79,0.0,0.00643,1e-05,0.82577]
[1777953744163,51.65,80861.04,0.0,0.00634,1e-05,0.81547]
[1777953749198,51.65,80859.5,0.0,0.00633,1e-05,0.81413]
[1777953754232,51.65,80855.03,0.0,0.00628,1e-05,0.80849]
[1777953759267,51.65,80864.99,0.0,0.00635,1e-05,0.81715]
[1777953764302,51.65,80865.04,0.0,0.00635,1e-05,0.81719]
[1777953768331,51.65,80888.21,0.0,0.00653,1e-05,0.83763]
[1777953773366,51.65,80901.77,0.0,0.00664,1e-05,0.84979]
[1777953778401,51.65,80913.3,0.0,0.00673,1e-05,0.86024]
[1777953783435,51.65,80914.76,0.0,0.00674,1e-05,0.86157]
[1777953788474,51.65,80914.48,0.0,0.00674,1e-05,0.86132]
[1777953793506,51.65,80907.25,0.0,0.00668,1e-05,0.85475]
[1777953798543,51.65,80908.99,0.0,0.0067,1e-05,0.85632]
[1777953800557,51.65,80923.38,0.0,0.00681,1e-05,0.86947]
[1777953801564,51.65,80937.17,0.0,0.00692,1e-05,0.88222]
[1777953806599,51.65,80948.27,0.0,0.00701,1e-05,0.8926]
[1777953811634,51.65,80939.29,0.0,0.00693,1e-05,0.88232]
[1777953813154,51.65,80927.43,0.0,0.00683,1e-05,0.87134]
[1777953815662,51.65,80915.21,0.0,0.00673,1e-05,0.86014]
[1777953820697,51.65,80911.01,0.0,0.0067,1e-05,0.85632]
[1777953825737,51.65,80903.91,0.0,0.00664,1e-05,0.8499]
[1777953827749,51.65,80882.39,0.0,0.00647,1e-05,0.83066]
[1777953833316,51.65,80875.1,0.0,0.00642,1e-05,0.82423]
[1777953836812,51.65,80852.5,0.0,0.00625,1e-05,0.80455]
[1777953841847,51.65,80851.35,0.0,0.00624,1e-05,0.80356]
[1777953846882,51.65,80864.17,0.0,0.00633,1e-05,0.81466]
[1777953849903,51.65,80891.26,0.0,0.00654,1e-05,0.83854]
[1777953854938,51.65,80896.91,0.0,0.00659,1e-05,0.8436]
[1777953859973,51.65,80886.43,0.0,0.00651,1e-05,0.83424]
[1777953865010,51.65,80882.66,0.0,0.00648,1e-05,0.8309]
[1777953870043,51.65,80875.14,0.0,0.00642,1e-05,0.82426]
[1777953875077,51.65,80877.87,0.0,0.00643,1e-05,0.82488]
[1777953880112,51.65,80863.11,0.0,0.00631,1e-05,0.81197]
[1777953885150,51.65,80873.42,0.0,0.00639,1e-05,0.82097]
[1777953890183,51.65,80873.15,0.0,0.00639,1e-05,0.82073]
[1777953895219,51.65,80869.89,0.0,0.00636,1e-05,0.81788]
[1777953900253,51.65,80867.14,0.0,0.00634,1e-05,0.81548]
[1777953905287,51.65,80875.22,0.0,0.00641,1e-05,0.82255]
[1777953910327,51.65,80879.99,0.0,0.00644,1e-05,0.82675]
[1777953915362,51.65,80876.9,0.0,0.00642,1e-05,0.82402]
[1777953920397,51.65,80877.27,0.0,0.00642,1e-05,0.82435]
[1777953925431,51.65,80875.09,0.0,0.0064,1e-05,0.82243]
[1777953930467,51.65,80873.88,0.0,0.0064,1e-05,0.82137]
[1777953935502,51.65,80871.28,0.0,0.00636,1e-05,0.81732]
[1777953940537,51.65,80879.82,0.0,0.00643,1e-05,0.82481]
[1777953945572,51.65,80886.62,0.0,0.00648,1e-05,0.83081]
[1777953948599,51.65,80898.46,0.0,0.00657,1e-05,0.84136]
[1777953953632,51.65,80906.72,0.0,0.00664,1e-05,0.84878]
[1777953958668,51.65,80911.91,0.0,0.00668,1e-05,0.85347]
[1777953963705,51.65,80912.63,0.0,0.00668,1e-05,0.85412]
[1777953968743,51.65,80916.0,0.0,0.00671,1e-05,0.85718]
[1777953973784,51.65,80925.49,0.0,0.00679,1e-05,0.86584]
[1777953976797,51.65,80913.23,0.0,0.00669,1e-05,0.85466]
[1777953981832,51.65,80914.31,0.0,0.0067,1e-05,0.85564]
[1777953986869,51.65,80915.67,0.0,0.00671,1e-05,0.85688]
[1777953991436,51.65,80907.64,0.0,0.00663,1e-05,0.84778]
[1777953996939,51.65,80901.81,0.0,0.00658,1e-05,0.84254]
[1777954001974,51.65,80908.06,0.0,0.00663,1e-05,0.84816]
[1777954007009,51.65,80908.82,0.0,0.00664,1e-05,0.84884]
[1777954014059,51.65,80908.04,0.0,0.00663,1e-05,0.84814]
[1777954019092,51.65,80906.76,0.0,0.00662,1e-05,0.84699]
[1777954024128,51.65,80906.95,0.0,0.00662,1e-05,0.84716]
[1777954029162,51.65,80896.17,0.0,0.00654,1e-05,0.8375]
[1777954034199,51.65,80900.89,0.0,0.00658,1e-05,0.84172]
[1777954039234,51.65,80909.05,0.0,0.00664,1e-05,0.84905]
[1777954044269,51.65,80901.84,0.0,0.00658,1e-05,0.84257]
[1777954049304,51.65,80896.6,0.0,0.00654,1e-05,0.83788]
[1777954054338,51.65,80895.08,0.0,0.00652,1e-05,0.83472]
[1777954059373,51.65,80893.04,0.0,0.0065,1e-05,0.83291]
[1777954064408,51.65,80891.84,0.0,0.00649,1e-05,0.83184]
[1777954069448,51.65,80897.4,0.0,0.00654,1e-05,0.83678]
[1777954074484,51.65,80902.59,0.0,0.00658,1e-05,0.84142]
[1777954079518,51.65,80911.75,0.0,0.00665,1e-05,0.84966]
[1777954084553,51.65,80911.61,0.0,0.00665,1e-05,0.84953]
[1777954089588,51.65,80909.18,0.0,0.00663,1e-05,0.84734]
[1777954094623,51.65,80912.92,0.0,0.00666,1e-05,0.85072]
[1777954099658,51.65,80923.15,0.0,0.00674,1e-05,0.86]
[1777954102687,51.65,80902.53,0.0,0.00658,1e-05,0.84137]
[1777954104699,51.65,80871.89,0.0,0.00634,1e-05,0.8143]
[1777954109734,51.65,80865.61,0.0,0.00629,1e-05,0.80884]
[1777954114769,51.65,80871.08,0.0,0.00632,1e-05,0.81182]
[1777954119804,51.65,80867.61,0.0,0.00629,1e-05,0.80881]
[1777954124839,51.65,80861.34,0.0,0.00625,1e-05,0.80339]
[1777954129874,51.65,80860.18,0.0,0.00624,1e-05,0.80239]
[1777954134908,51.65,80859.36,0.0,0.00623,1e-05,0.80168]
[1777954139944,51.65,80860.5,0.0,0.00624,1e-05,0.80266]
[1777954144981,51.65,80857.96,0.0,0.00622,1e-05,0.80048]
[1777954150015,51.65,80854.81,0.0,0.0062,1e-05,0.79777]
[1777954155052,51.65,80847.49,0.0,0.00614,1e-05,0.79152]
[1777954160090,51.65,80846.46,0.0,0.00614,1e-05,0.79064]
[1777954166132,51.65,80846.98,0.0,0.00614,1e-05,0.79109]
[1777954171826,51.65,80849.15,0.0,0.00614,1e-05,0.79119]
[1777954174187,51.65,80836.37,0.0,0.00605,1e-05,0.78038]
[1777954179223,51.65,80836.66,0.0,0.00605,1e-05,0.78062]
[1777954183251,51.65,80822.04,0.0,0.00595,1e-05,0.76839]
[1777954188285,51.65,80816.22,0.0,0.0059,1e-05,0.76357]
[1777954193321,51.65,80812.7,0.0,0.00588,1e-05,0.76066]
[1777954198356,51.65,80811.9,0.0,0.00587,1e-05,0.76001]
[1777954202036,51.65,80799.55,0.0,0.00579,1e-05,0.74989]
[1777954205406,51.65,80784.15,0.0,0.00568,1e-05,0.73744]
[1777954210441,51.65,80783.12,0.0,0.00567,1e-05,0.73662]
[1777954215475,51.65,80783.91,0.0,0.00568,1e-05,0.73725]
[1777954220511,51.65,80784.56,0.0,0.00568,1e-05,0.73777]
[1777954225545,51.65,80782.52,0.0,0.00567,1e-05,0.73614]
[1777954230581,51.65,80771.6,0.0,0.00559,1e-05,0.72743]
[1777954232595,51.65,80763.79,0.0,0.00553,1e-05,0.71962]
[1777954237629,51.65,80764.36,0.0,0.00553,1e-05,0.72007]
[1777954242666,51.65,80764.4,0.0,0.00553,1e-05,0.7201]
[1777954246695,51.65,80747.68,0.0,0.00542,1e-05,0.70704]
[1777954251729,51.65,80748.62,0.0,0.00543,1e-05,0.70777]
[1777954256764,51.65,80754.35,0.0,0.00547,1e-05,0.71223]
[1777954261828,51.65,80755.79,0.0,0.00548,1e-05,0.71335]
[1777954266863,51.65,80753.32,0.0,0.00546,1e-05,0.71143]
[1777954271899,51.65,80754.37,0.0,0.00547,1e-05,0.71225]
[1777954276935,51.65,80763.24,0.0,0.00552,1e-05,0.71919]
[1777954281971,51.65,80767.5,0.0,0.00555,1e-05,0.72255]
[1777954287005,51.65,80767.42,0.0,0.00555,1e-05,0.72249]
[1777954292041,51.65,80766.71,0.0,0.00554,1e-05,0.7203]
[1777954297075,51.65,80766.15,0.0,0.00553,1e-05,0.71986]
[1777954302111,51.65,80769.05,0.0,0.00555,1e-05,0.72214]
[1777954307146,51.65,80762.56,0.0,0.00551,1e-05,0.71704]
[1777954312180,51.65,80761.85,0.0,0.0055,1e-05,0.71648]
[1777954317215,51.65,80763.29,0.0,0.00551,1e-05,0.71761]
[1777954322882,51.65,80767.22,0.0,0.00554,1e-05,0.7207]
[1777954328292,51.65,80766.65,0.0,0.00554,1e-05,0.72025]
[1777954333328,51.65,80775.13,0.0,0.00559,1e-05,0.72696]
[1777954338367,51.65,80782.52,0.0,0.00564,1e-05,0.73284]
[1777954344406,51.65,80786.24,0.0,0.00567,1e-05,0.73582]
[1777954349440,51.65,80785.16,0.0,0.00566,1e-05,0.73495]
[1777954354476,51.65,80783.87,0.0,0.00564,1e-05,0.73227]
[1777954359511,51.65,80791.22,0.0,0.00569,1e-05,0.73816]
[1777954364546,51.65,80793.81,0.0,0.00571,1e-05,0.74025]
[1777954369581,51.65,80795.37,0.0,0.00572,1e-05,0.74151]
[1777954374629,51.65,80790.35,0.0,0.00568,1e-05,0.73746]
[1777954379664,51.65,80792.15,0.0,0.0057,1e-05,0.73891]
[1777954384698,51.65,80798.12,0.0,0.00574,1e-05,0.74373]
[1777954389734,51.65,80798.85,0.0,0.00574,1e-05,0.74432]
[1777954394768,51.65,80797.2,0.0,0.00573,1e-05,0.74298]
[1777954399805,51.65,80796.97,0.0,0.00573,1e-05,0.7428]
[1777954405847,51.65,80798.76,0.0,0.00574,1e-05,0.74425]
[1777954411889,51.65,80800.87,0.0,0.00575,1e-05,0.74429]
[1777954416923,51.65,80800.61,0.0,0.00574,1e-05,0.74408]
[1777954421960,51.65,80791.49,0.0,0.00568,1e-05,0.73672]
[1777954428000,51.65,80793.09,0.0,0.00569,1e-05,0.73801]
[1777954434043,51.65,80796.04,0.0,0.00571,1e-05,0.74039]
[1777954439078,51.65,80796.22,0.0,0.00571,1e-05,0.74053]
[1777954444112,51.65,80790.53,0.0,0.00567,1e-05,0.73595]
[1777954449148,51.65,80777.81,0.0,0.00559,1e-05,0.72581]
[1777954454185,51.65,80779.67,0.0,0.0056,1e-05,0.72728]
[1777954459218,51.65,80780.65,0.0,0.00561,1e-05,0.72806]
[1777954464257,51.65,80780.77,0.0,0.00561,1e-05,0.72816]
[1777954469291,51.65,80792.92,0.0,0.00569,1e-05,0.73787]
[1777954474328,51.65,80799.35,0.0,0.00572,1e-05,0.74139]
[1777954479361,51.65,80799.63,0.0,0.00572,1e-05,0.74162]
[1777954484397,51.65,80796.09,0.0,0.0057,1e-05,0.73877]
[1777954489434,51.65,80798.82,0.0,0.00572,1e-05,0.74097]
[1777954494467,51.65,80798.86,0.0,0.00572,1e-05,0.741]
[1777954499502,51.65,80801.51,0.0,0.00574,1e-05,0.74314]
[1777954504538,51.65,80801.89,0.0,0.00574,1e-05,0.74345]
[1777954509573,51.65,80801.82,0.0,0.00574,1e-05,0.74339]
[1777954514608,51.65,80804.53,0.0,0.00576,1e-05,0.74559]
[1777954517631,51.65,80818.94,0.0,0.00586,1e-05,0.75735]
[1777954522664,51.65,80816.57,0.0,0.00584,1e-05,0.75541]
[1777954527699,51.65,80815.25,0.0,0.00583,1e-05,0.75432]
[1777954532734,51.65,80814.96,0.0,0.00582,1e-05,0.7524]
[1777954537769,51.65,80810.75,0.0,0.00579,1e-05,0.74897]
[1777954542804,51.65,80810.11,0.0,0.00578,1e-05,0.74845]
[1777954547839,51.65,80816.08,0.0,0.00583,1e-05,0.75332]
[1777954552873,51.65,80816.23,0.0,0.00583,1e-05,0.75344]
[1777954557909,51.65,80824.61,0.0,0.00589,1e-05,0.76033]
[1777954564958,51.65,80828.05,0.0,0.00591,1e-05,0.76317]
[1777954569993,51.65,80833.58,0.0,0.00595,1e-05,0.76776]
[1777954575030,51.65,80834.88,0.0,0.00596,1e-05,0.76884]
[1777954580065,51.65,80839.88,0.0,0.006,1e-05,0.77301]
[1777954585101,51.65,80839.35,0.0,0.00599,1e-05,0.77257]
[1777954587114,51.65,80824.95,0.0,0.00589,1e-05,0.76061]
[1777954591141,51.65,80817.11,0.0,0.00582,1e-05,0.75248]
[1777954596184,51.65,80803.48,0.0,0.00573,1e-05,0.7414]
[1777954601218,51.65,80798.65,0.0,0.00569,1e-05,0.73751]
[1777954606255,51.65,80798.01,0.0,0.00569,1e-05,0.73699]
[1777954611289,51.65,80799.87,0.0,0.0057,1e-05,0.73849]
[1777954616324,51.65,80813.97,0.0,0.0058,1e-05,0.74992]
[1777954621358,51.65,80812.76,0.0,0.00579,1e-05,0.74893]
[1777954626394,51.65,80819.13,0.0,0.00584,1e-05,0.75413]
[1777954632436,51.65,80820.65,0.0,0.00585,1e-05,0.75538]
[1777954640493,51.65,80821.49,0.0,0.00585,1e-05,0.75607]
[1777954647542,51.65,80822.25,0.0,0.00586,1e-05,0.75669]
[1777954652580,51.65,80821.4,0.0,0.00584,1e-05,0.75431]
[1777954657614,51.65,80817.4,0.0,0.00581,1e-05,0.75103]
[1777954662650,51.65,80820.11,0.0,0.00583,1e-05,0.75325]
[1777954667684,51.65,80818.25,0.0,0.00582,1e-05,0.75173]
[1777954672720,51.65,80828.15,0.0,0.00589,1e-05,0.75986]
[1777954677755,51.65,80835.14,0.0,0.00594,1e-05,0.76564]
[1777954679679,51.65,80836.13,0.0,0.00594,1e-05,0.76646]
[1777954680377,51.65,80839.02,0.0,0.00596,1e-05,0.76887]
[1777954683649,51.65,80845.34,0.0,0.00601,1e-05,0.77414]
[1777954683800,51.65,80853.8,0.0,0.00607,1e-05,0.78126]
[1777954686077,51.65,80861.63,0.0,0.00613,1e-05,0.78789]
[1777954686117,51.65,80862.14,0.0,0.00613,1e-05,0.78832]
[1777954687895,51.65,80862.14,0.0,0.00613,1e-05,0.78832]
[1777954688247,51.65,80862.14,0.0,0.00613,1e-05,0.78832]
[1777954696891,51.65,80856.86,0.0,0.00609,1e-05,0.78384]
[1777954701926,51.65,80855.61,0.0,0.00609,1e-05,0.78279]
[1777954707968,51.65,80852.93,0.0,0.00607,1e-05,0.78052]
[1777954713002,51.65,80849.52,0.0,0.00603,1e-05,0.77593]
[1777954718041,51.65,80847.82,0.0,0.00602,1e-05,0.7745]
[1777954721380,51.65,80847.1,0.0,0.00601,1e-05,0.7739]
[1777954721469,51.65,80849.32,0.0,0.00603,1e-05,0.77576]
[1777954727100,51.65,80846.7,0.0,0.00601,1e-05,0.77356]
[1777954732135,51.65,80844.71,0.0,0.00599,1e-05,0.7719]
[1777954737170,51.65,80843.02,0.0,0.00598,1e-05,0.77049]
[1777954744220,51.65,80841.1,0.0,0.00597,1e-05,0.76889]
[1777954749254,51.65,80838.16,0.0,0.00595,1e-05,0.76644]
[1777954754290,51.65,80834.42,0.0,0.00592,1e-05,0.76334]
[1777954759325,51.65,80833.57,0.0,0.00591,1e-05,0.76264]
[1777954760337,51.65,80833.57,0.0,0.00591,1e-05,0.76264]
[1777954760411,51.65,80832.47,0.0,0.0059,1e-05,0.76173]
[1777954761664,51.65,80832.47,0.0,0.0059,1e-05,0.76173]
[1777954762346,51.65,80832.22,0.0,0.0059,1e-05,0.76152]
[1777954767381,51.65,80831.44,0.0,0.0059,1e-05,0.76087]
[1777954773424,51.65,80831.42,0.0,0.00588,1e-05,0.75916]
[1777954778459,51.65,80830.88,0.0,0.00588,1e-05,0.75872]
[1777954783495,51.65,80830.92,0.0,0.00588,1e-05,0.75875]
[1777954788530,51.65,80819.51,0.0,0.0058,1e-05,0.7494]
[1777954793564,51.65,80818.98,0.0,0.0058,1e-05,0.74896]
[1777954797603,51.65,80820.54,0.0,0.00581,1e-05,0.75024]
[1777954797647,51.65,80825.1,0.0,0.00584,1e-05,0.75397]
[1777954800620,51.65,80813.38,0.0,0.00576,1e-05,0.74441]
[1777954801624,51.65,80800.21,0.0,0.00567,1e-05,0.73379]
[1777954806661,51.65,80805.63,0.0,0.0057,1e-05,0.73815]
[1777954811695,51.65,80807.1,0.0,0.00571,1e-05,0.73933]
[1777954816730,51.65,80808.22,0.0,0.00572,1e-05,0.74023]
[1777954821776,51.65,80795.2,0.0,0.00563,1e-05,0.72979]
[1777954830833,51.65,80794.74,0.0,0.00563,1e-05,0.72942]
[1777954835869,51.65,80798.92,0.0,0.00564,1e-05,0.73111]
[1777954840905,51.65,80796.57,0.0,0.00563,1e-05,0.72923]
[1777954845940,51.65,80796.91,0.0,0.00563,1e-05,0.7295]
[1777954852578,51.65,80796.57,0.0,0.00563,1e-05,0.72923]
[1777954859035,51.65,80795.41,0.0,0.00562,1e-05,0.72831]
[1777954864068,51.65,80796.02,0.0,0.00562,1e-05,0.72879]
[1777954869107,51.65,80797.0,0.0,0.00563,1e-05,0.72957]
[1777954874141,51.65,80796.59,0.0,0.00563,1e-05,0.72925]
[1777954880184,51.65,80796.07,0.0,0.00562,1e-05,0.72883]
[1777954885219,51.65,80796.1,0.0,0.00563,1e-05,0.72886]
[1777954892861,51.65,80796.19,0.0,0.00561,1e-05,0.72728]
[1777954898310,51.65,80795.39,0.0,0.00561,1e-05,0.72665]
[1777954901544,51.65,80794.98,0.0,0.0056,1e-05,0.72632]
[1777954901641,51.65,80794.75,0.0,0.0056,1e-05,0.72614]
[1777954904957,51.65,80794.79,0.0,0.0056,1e-05,0.72617]
[1777954905752,51.65,80794.79,0.0,0.0056,1e-05,0.72617]
[1777954906448,51.65,80794.79,0.0,0.0056,1e-05,0.72617]
[1777954910395,51.65,80794.79,0.0,0.0056,1e-05,0.72617]
[1777954915430,51.65,80795.42,0.0,0.00561,1e-05,0.72667]
[1777954920465,51.65,80806.38,0.0,0.00568,1e-05,0.73543]
[1777954925500,51.65,80811.64,0.0,0.00572,1e-05,0.73966]
[1777954929528,51.65,80828.32,0.0,0.00584,1e-05,0.75323]
[1777954934563,51.65,80831.89,0.0,0.00586,1e-05,0.75616]
[1777954939597,51.65,80833.51,0.0,0.00587,1e-05,0.75749]
[1777954944633,51.65,80834.76,0.0,0.00588,1e-05,0.75852]
[1777954949669,51.65,80833.31,0.0,0.00587,1e-05,0.75733]
[1777954954703,51.65,80834.33,0.0,0.00587,1e-05,0.75647]
[1777954959740,51.65,80838.57,0.0,0.0059,1e-05,0.75997]
[1777954964775,51.65,80838.94,0.0,0.0059,1e-05,0.76027]
[1777954969824,51.65,80841.57,0.0,0.00592,1e-05,0.76245]
[1777954975856,51.65,80841.8,0.0,0.00592,1e-05,0.76264]
[1777954980890,51.65,80836.3,0.0,0.00588,1e-05,0.75809]
[1777954985931,51.65,80843.98,0.0,0.00594,1e-05,0.76444]
[1777954990968,51.65,80852.25,0.0,0.006,1e-05,0.77133]
[1777954997004,51.65,80853.75,0.0,0.00601,1e-05,0.77259]
[1777955003634,51.65,80855.71,0.0,0.00602,1e-05,0.77423]
[1777955009089,51.65,80857.6,0.0,0.00603,1e-05,0.77581]
[1777955014124,51.65,80858.29,0.0,0.00603,1e-05,0.77467]
[1777955019158,51.65,80858.58,0.0,0.00603,1e-05,0.77491]
[1777955022540,51.65,80853.3,0.0,0.00599,1e-05,0.77049]
[1777955022631,51.65,80851.44,0.0,0.00598,1e-05,0.76894]
[1777955023260,51.65,80851.44,0.0,0.00598,1e-05,0.76894]
[1777955023358,51.65,80851.3,0.0,0.00598,1e-05,0.76882]
[1777955029228,51.65,80852.25,0.0,0.00598,1e-05,0.76961]
[1777955034267,51.65,80855.15,0.0,0.006,1e-05,0.77204]
[1777955039302,51.65,80853.84,0.0,0.00599,1e-05,0.77094]
[1777955044336,51.65,80851.56,0.0,0.00598,1e-05,0.76904]
[1777955045953,51.65,80851.56,0.0,0.00598,1e-05,0.76904]
[1777955046351,51.65,80850.38,0.0,0.00597,1e-05,0.76805]
[1777955051386,51.65,80848.18,0.0,0.00595,1e-05,0.76622]
[1777955056421,51.65,80847.88,0.0,0.00595,1e-05,0.76597]
[1777955061457,51.65,80849.84,0.0,0.00596,1e-05,0.7676]
[1777955064269,51.65,80849.56,0.0,0.00596,1e-05,0.76737]
[1777955064481,51.65,80849.13,0.0,0.00596,1e-05,0.76701]
[1777955069515,51.65,80846.17,0.0,0.00594,1e-05,0.76455]
[1777955071290,51.65,80845.52,0.0,0.00593,1e-05,0.76401]
[1777955071528,51.65,80845.38,0.0,0.00592,1e-05,0.76219]
[1777955076563,51.65,80837.63,0.0,0.00586,1e-05,0.75579]
[1777955081598,51.65,80823.02,0.0,0.00576,1e-05,0.74386]
[1777955086633,51.65,80819.14,0.0,0.00573,1e-05,0.74072]
[1777955091667,51.65,80822.97,0.0,0.00576,1e-05,0.74382]
[1777955096703,51.65,80821.12,0.0,0.00575,1e-05,0.74232]
[1777955101740,51.65,80820.02,0.0,0.00574,1e-05,0.74143]
[1777955106775,51.65,80822.91,0.0,0.00576,1e-05,0.74377]
[1777955112818,51.65,80824.51,0.0,0.00577,1e-05,0.74507]
[1777955117853,51.65,80821.12,0.0,0.00575,1e-05,0.74232]
[1777955122887,51.65,80817.49,0.0,0.00572,1e-05,0.73938]
[1777955127923,51.65,80812.1,0.0,0.00569,1e-05,0.73504]
[1777955131372,51.65,80806.39,0.0,0.00565,1e-05,0.73047]
[1777955131951,51.65,80804.5,0.0,0.00562,1e-05,0.72731]
[1777955136985,51.65,80807.51,0.0,0.00564,1e-05,0.72971]
[1777955142024,51.65,80805.99,0.0,0.00563,1e-05,0.7285]
[1777955147058,51.65,80806.22,0.0,0.00563,1e-05,0.72868]
[1777955149081,51.65,80822.03,0.0,0.00574,1e-05,0.74138]
[1777955154108,51.65,80834.31,0.0,0.00583,1e-05,0.75138]
[1777955159144,51.65,80834.48,0.0,0.00583,1e-05,0.75152]
[1777955160153,51.65,80853.16,0.0,0.00596,1e-05,0.76694]
[1777955160429,51.65,80853.16,0.0,0.00596,1e-05,0.76694]
[1777955161157,51.65,80863.85,0.0,0.00604,1e-05,0.77588]
[1777955162108,51.65,80863.85,0.0,0.00604,1e-05,0.77588]
[1777955162316,51.65,80863.85,0.0,0.00604,1e-05,0.77588]
[1777955162523,51.65,80869.5,0.0,0.00608,1e-05,0.78065]
[1777955165031,51.65,80890.62,0.0,0.00624,1e-05,0.79866]
[1777955170858,51.65,80889.12,0.0,0.00623,1e-05,0.79737]
[1777955171032,51.65,80887.75,0.0,0.00622,1e-05,0.79619]
[1777955173398,51.65,80888.36,0.0,0.00622,1e-05,0.79672]
[1777955173402,51.65,80889.09,0.0,0.00623,1e-05,0.79735]
[1777955174732,51.65,80889.09,0.0,0.00623,1e-05,0.79735]
[1777955174846,51.65,80889.09,0.0,0.00623,1e-05,0.79735]
[1777955175493,51.65,80889.52,0.0,0.00623,1e-05,0.79772]
[1777955175579,51.65,80891.75,0.0,0.00625,1e-05,0.79964]
[1777955181296,51.65,80890.34,0.0,0.00624,1e-05,0.79842]
[1777955186332,51.65,80887.94,0.0,0.00622,1e-05,0.79636]
[1777955191367,51.65,80878.81,0.0,0.00614,1e-05,0.7868]
[1777955196402,51.65,80879.63,0.0,0.00614,1e-05,0.7875]
[1777955201437,51.65,80873.87,0.0,0.0061,1e-05,0.7826]
[1777955204440,51.65,80862.67,0.0,0.00602,1e-05,0.77317]
[1777955205064,51.65,80862.67,0.0,0.00602,1e-05,0.77317]
[1777955205473,51.65,80858.54,0.0,0.00599,1e-05,0.76971]
[1777955205575,51.65,80857.94,0.0,0.00598,1e-05,0.76921]
[1777955209163,51.65,80857.06,0.0,0.00598,1e-05,0.76847]
[1777955209164,51.65,80856.23,0.0,0.00597,1e-05,0.76778]
[1777955215118,51.65,80849.14,0.0,0.00592,1e-05,0.76189]
[1777955222585,51.65,80846.63,0.0,0.0059,1e-05,0.75981]
[1777955227619,51.65,80844.23,0.0,0.00589,1e-05,0.75783]
[1777955232654,51.65,80840.99,0.0,0.00586,1e-05,0.75517]
[1777955238697,51.65,80838.82,0.0,0.00585,1e-05,0.75338]
[1777955243731,51.65,80832.62,0.0,0.0058,1e-05,0.74831]
[1777955248767,51.65,80831.73,0.0,0.0058,1e-05,0.74759]
[1777955253803,51.65,80831.36,0.0,0.00578,1e-05,0.7456]
[1777955259844,51.65,80831.52,0.0,0.00578,1e-05,0.74573]
[1777955265468,51.65,80831.62,0.0,0.00578,1e-05,0.74581]
[1777955270920,51.65,80831.93,0.0,0.00579,1e-05,0.74607]
[1777955274985,51.65,80821.85,0.0,0.00572,1e-05,0.7379]
[1777955275043,51.65,80818.21,0.0,0.00569,1e-05,0.73497]
[1777955280991,51.65,80809.44,0.0,0.00563,1e-05,0.72795]
[1777955288050,51.65,80805.24,0.0,0.0056,1e-05,0.7246]
[1777955293085,51.65,80791.38,0.0,0.00551,1e-05,0.71367]
[1777955298120,51.65,80788.86,0.0,0.00549,1e-05,0.71172]
[1777955303156,51.65,80780.08,0.0,0.00543,1e-05,0.7049]
[1777955308191,51.65,80774.4,0.0,0.00539,1e-05,0.7006]
[1777955313226,51.66,80772.66,0.0,0.00537,1e-05,0.69778]
[1777955319269,51.66,80772.93,0.0,0.00538,1e-05,0.69814]
[1777955324302,51.66,80772.37,0.0,0.00537,1e-05,0.69784]
[1777955329338,51.66,80772.95,0.0,0.00538,1e-05,0.69845]
[1777955334373,51.66,80773.07,0.0,0.00538,1e-05,0.69872]
[1777955339408,51.66,80773.46,0.0,0.00538,1e-05,0.69921]
[1777955344443,51.67,80772.19,0.0,0.00538,1e-05,0.69841]
[1777955346034,51.67,80758.22,0.0,0.00529,1e-05,0.68781]
[1777955351493,51.67,80758.48,0.0,0.00529,1e-05,0.68833]
[1777955356528,51.67,80759.23,0.0,0.0053,1e-05,0.68924]
[1777955361567,51.68,80761.92,0.0,0.00532,1e-05,0.69169]
[1777955367606,51.68,80763.88,0.0,0.00534,1e-05,0.69356]
[1777955372641,51.69,80764.62,0.0,0.00533,1e-05,0.69285]
[1777955377676,51.69,80758.83,0.0,0.0053,1e-05,0.68879]
[1777955382711,51.7,80759.37,0.0,0.0053,1e-05,0.68958]
[1777955387746,51.7,80760.17,0.0,0.00531,1e-05,0.69057]
[1777955392780,51.7,80761.58,0.0,0.00532,1e-05,0.692]
[1777955397816,51.71,80761.72,0.0,0.00533,1e-05,0.69246]
[1777955403858,51.71,80761.16,0.0,0.00533,1e-05,0.69245]
[1777955408893,51.72,80761.56,0.0,0.00533,1e-05,0.6931]
[1777955413927,51.72,80761.48,0.0,0.00534,1e-05,0.69339]
[1777955418963,51.72,80752.74,0.0,0.00528,1e-05,0.68709]
[1777955423998,51.73,80742.03,0.0,0.00522,1e-05,0.67944]
[1777955428034,51.73,80758.01,0.0,0.00532,1e-05,0.69196]
[1777955430044,51.74,80770.48,0.0,0.00541,1e-05,0.70166]
[1777955435079,51.74,80771.36,0.0,0.0054,1e-05,0.70104]
[1777955440114,51.74,80770.54,0.0,0.0054,1e-05,0.70071]
[1777955445149,51.75,80767.33,0.0,0.00538,1e-05,0.69855]
[1777955450184,51.75,80766.75,0.0,0.00538,1e-05,0.69845]
[1777955455218,51.75,80764.64,0.0,0.00537,1e-05,0.69721]
[1777955460255,51.76,80767.84,0.0,0.0054,1e-05,0.70007]
[1777955464283,51.76,80755.65,0.0,0.00532,1e-05,0.69106]
[1777955469318,51.77,80758.86,0.0,0.00534,1e-05,0.69399]
[1777955474354,51.77,80748.48,0.0,0.00528,1e-05,0.6866]
[1777955478383,51.78,80736.38,0.0,0.00521,1e-05,0.67792]
[1777955483421,51.79,80733.64,0.0,0.00519,1e-05,0.67644]
[1777955488455,51.79,80727.77,0.0,0.00516,1e-05,0.67261]
[1777955493493,51.8,80729.55,0.0,0.00517,1e-05,0.67292]
[1777955498524,51.8,80724.52,0.0,0.00514,1e-05,0.66973]
[1777955503559,51.81,80720.66,0.0,0.00512,1e-05,0.66742]
[1777955508595,51.82,80713.11,0.0,0.00508,1e-05,0.66244]
[1777955513630,51.82,80722.52,0.0,0.00514,1e-05,0.66994]
[1777955518665,51.83,80724.03,0.0,0.00516,1e-05,0.67162]
[1777955523700,51.84,80724.7,0.0,0.00516,1e-05,0.67274]
[1777955528737,51.84,80724.81,0.0,0.00517,1e-05,0.67332]
[1777955533770,51.85,80726.55,0.0,0.00518,1e-05,0.6751]
[1777955539815,51.86,80717.12,0.0,0.00513,1e-05,0.66872]
[1777955544849,51.86,80717.36,0.0,0.00514,1e-05,0.66944]
[1777955549886,51.87,80711.97,0.0,0.00511,1e-05,0.66603]
[1777955554921,51.88,80714.49,0.0,0.00512,1e-05,0.66694]
[1777955559955,51.94,80705.68,0.0,0.00511,1e-05,0.66579]
[1777955564990,51.95,80701.88,0.0,0.00509,1e-05,0.6637]
[1777955570026,51.96,80703.7,0.0,0.00511,1e-05,0.66573]
[1777955573047,51.96,80715.18,0.0,0.00518,1e-05,0.67462]
[1777955578082,51.97,80722.55,0.0,0.00524,1e-05,0.68073]
[1777955583118,51.97,80721.87,0.0,0.00524,1e-05,0.68078]
[1777955586142,51.98,80733.72,0.0,0.00532,1e-05,0.69003]
[1777955591174,51.98,80731.76,0.0,0.00531,1e-05,0.68901]
[1777955596213,51.99,80733.33,0.0,0.00532,1e-05,0.69061]
[1777955602256,51.99,80728.94,0.0,0.0053,1e-05,0.68776]
[1777955607291,52.0,80724.87,0.0,0.00527,1e-05,0.68508]
[1777955612325,52.0,80719.93,0.0,0.00523,1e-05,0.68018]
[1777955617361,52.01,80716.94,0.0,0.00522,1e-05,0.67836]
[1777955620382,52.01,80735.73,0.0,0.00534,1e-05,0.69275]
[1777955625417,52.01,80740.98,0.0,0.00538,1e-05,0.69701]
[1777955630452,52.01,80743.67,0.0,0.0054,1e-05,0.69933]
[1777955635487,52.02,80745.97,0.0,0.00541,1e-05,0.70135]
[1777955640530,52.02,80747.95,0.0,0.00543,1e-05,0.70312]
[1777955645559,52.02,80749.1,0.0,0.00544,1e-05,0.70426]
[1777955650594,52.03,80750.96,0.0,0.00545,1e-05,0.70595]
[1777955655629,52.03,80749.67,0.0,0.00545,1e-05,0.70523]
[1777955660665,52.03,80749.76,0.0,0.00545,1e-05,0.70558]
[1777955665701,52.04,80751.84,0.0,0.00547,1e-05,0.70747]
[1777955670736,52.04,80755.1,0.0,0.00549,1e-05,0.71027]
[1777955675771,52.04,80755.81,0.0,0.00549,1e-05,0.70945]
[1777955680806,52.04,80756.83,0.0,0.0055,1e-05,0.71051]
[1777955685841,52.05,80759.88,0.0,0.00552,1e-05,0.71315]
[1777955690879,52.05,80745.04,0.0,0.00542,1e-05,0.7019]
[1777955695911,52.05,80739.21,0.0,0.00539,1e-05,0.69779]
[1777955700946,52.06,80738.51,0.0,0.00538,1e-05,0.69768]
[1777955707994,52.06,80738.23,0.0,0.00539,1e-05,0.69793]
[1777955713642,52.07,80744.8,0.0,0.00543,1e-05,0.70326]
[1777955719072,52.07,80743.36,0.0,0.00543,1e-05,0.70246]
[1777955724107,52.07,80743.28,0.0,0.00543,1e-05,0.70267]
[1777955729141,52.08,80746.87,0.0,0.00545,1e-05,0.70568]
[1777955734177,52.08,80749.29,0.0,0.00546,1e-05,0.70617]
[1777955739212,52.08,80750.98,0.0,0.00547,1e-05,0.70771]
[1777955744246,52.08,80750.76,0.0,0.00547,1e-05,0.70777]
[1777955749282,52.09,80744.32,0.0,0.00543,1e-05,0.70305]
[1777955754374,52.09,80747.41,0.0,0.00546,1e-05,0.70566]
[1777955759405,52.09,80748.59,0.0,0.00547,1e-05,0.70679]
[1777955764440,52.09,80749.32,0.0,0.00547,1e-05,0.70757]
[1777955769476,52.1,80750.47,0.0,0.00548,1e-05,0.70868]
[1777955774511,52.1,80751.36,0.0,0.00549,1e-05,0.70958]
[1777955776525,52.1,80739.96,0.0,0.00541,1e-05,0.7009]
[1777955781560,52.1,80743.3,0.0,0.00544,1e-05,0.70375]
[1777955786594,52.11,80740.05,0.0,0.00542,1e-05,0.7015]
[1777955791634,52.11,80734.02,0.0,0.00537,1e-05,0.69553]
[1777955796670,52.11,80734.8,0.0,0.00538,1e-05,0.69639]
[1777955799692,52.11,80746.2,0.0,0.00545,1e-05,0.70528]
[1777955804727,52.12,80748.82,0.0,0.00547,1e-05,0.7075]
[1777955810770,52.12,80749.44,0.0,0.00548,1e-05,0.70821]
[1777955815805,52.12,80751.49,0.0,0.00549,1e-05,0.71]
[1777955820843,52.12,80754.77,0.0,0.00552,1e-05,0.71273]
[1777955821862,52.12,80778.55,0.0,0.00568,1e-05,0.73149]
[1777955826886,52.12,80786.73,0.0,0.00574,1e-05,0.73802]
[1777955831921,52.12,80788.08,0.0,0.00575,1e-05,0.7391]
[1777955836956,52.12,80791.52,0.0,0.00577,1e-05,0.74187]
[1777955841991,52.12,80791.14,0.0,0.00577,1e-05,0.74156]
[1777955847027,52.12,80797.08,0.0,0.00581,1e-05,0.74635]
[1777955852065,52.12,80800.96,0.0,0.00582,1e-05,0.7478]
[1777955854079,52.12,80788.3,0.0,0.00573,1e-05,0.7376]
[1777955859115,52.12,80787.36,0.0,0.00573,1e-05,0.73685]
[1777955864149,52.12,80786.88,0.0,0.00573,1e-05,0.73646]
[1777955869184,52.12,80790.34,0.0,0.00575,1e-05,0.73924]
[1777955876235,52.12,80790.9,0.0,0.00575,1e-05,0.73969]
[1777955881821,52.12,80788.33,0.0,0.00574,1e-05,0.73762]
[1777955887312,52.12,80788.28,0.0,0.00573,1e-05,0.73758]
[1777955891893,52.12,80801.72,0.0,0.00583,1e-05,0.74842]
[1777955897381,52.12,80797.94,0.0,0.0058,1e-05,0.74536]
[1777955902417,52.12,80798.2,0.0,0.0058,1e-05,0.74557]
[1777955907452,52.12,80799.76,0.0,0.00581,1e-05,0.74683]
[1777955912488,52.12,80807.89,0.0,0.00586,1e-05,0.75174]
[1777955918530,52.12,80814.25,0.0,0.0059,1e-05,0.75693]
[1777955923565,52.12,80812.81,0.0,0.00589,1e-05,0.75575]
[1777955928599,52.12,80807.1,0.0,0.00585,1e-05,0.75109]
[1777955933634,52.12,80806.84,0.0,0.00585,1e-05,0.75088]
[1777955938671,52.12,80806.72,0.0,0.00585,1e-05,0.75079]
[1777955943707,52.12,80794.82,0.0,0.00577,1e-05,0.74116]
[1777955948743,52.12,80787.46,0.0,0.00572,1e-05,0.73525]
[1777955953777,52.12,80786.09,0.0,0.00571,1e-05,0.73416]
[1777955958813,52.12,80780.9,0.0,0.00567,1e-05,0.73002]
[1777955963849,52.12,80777.78,0.0,0.00565,1e-05,0.72755]
[1777955968885,52.12,80772.29,0.0,0.00561,1e-05,0.72321]
[1777955973919,52.12,80768.76,0.0,0.00558,1e-05,0.71878]
[1777955978957,52.12,80759.98,0.0,0.00552,1e-05,0.71192]
[1777955983991,52.12,80766.59,0.0,0.00556,1e-05,0.71708]
[1777955989028,52.12,80771.3,0.0,0.00559,1e-05,0.72078]
[1777955995070,52.12,80774.26,0.0,0.00561,1e-05,0.72311]
[1777956000104,52.12,80775.11,0.0,0.00562,1e-05,0.72378]
[1777956005141,52.12,80777.9,0.0,0.00564,1e-05,0.72598]
[1777956010177,52.12,80785.45,0.0,0.00569,1e-05,0.73198]
[1777956015213,52.12,80786.12,0.0,0.00569,1e-05,0.73251]
[1777956020247,52.12,80777.23,0.0,0.00563,1e-05,0.72545]
[1777956025282,52.12,80775.68,0.0,0.00562,1e-05,0.72423]
[1777956030316,52.12,80776.71,0.0,0.00563,1e-05,0.72504]
[1777956035353,52.12,80787.24,0.0,0.00569,1e-05,0.73173]
[1777956040387,52.12,80796.76,0.0,0.00576,1e-05,0.73935]
[1777956045423,52.12,80800.19,0.0,0.00578,1e-05,0.74211]
[1777956050458,52.12,80789.21,0.0,0.0057,1e-05,0.73331]
[1777956055494,52.12,80787.33,0.0,0.00569,1e-05,0.73181]
[1777956061536,52.12,80785.01,0.0,0.00567,1e-05,0.72996]
[1777956066570,52.12,80780.93,0.0,0.00565,1e-05,0.72672]
[1777956071606,52.12,80774.65,0.0,0.0056,1e-05,0.72176]
[1777956076642,52.12,80769.51,0.0,0.00557,1e-05,0.71772]
[1777956081676,52.12,80767.88,0.0,0.00556,1e-05,0.71645]
[1777956086711,52.12,80764.01,0.0,0.00553,1e-05,0.71345]
[1777956091745,52.13,80756.84,0.0,0.00547,1e-05,0.70635]
[1777956096781,52.13,80754.79,0.0,0.00546,1e-05,0.70492]
[1777956101817,52.13,80763.85,0.0,0.00552,1e-05,0.71209]
[1777956106852,52.13,80772.22,0.0,0.00558,1e-05,0.71877]
[1777956111887,52.13,80773.12,0.0,0.00559,1e-05,0.71958]
[1777956116922,52.13,80775.68,0.0,0.0056,1e-05,0.7217]
[1777956124989,52.13,80775.96,0.0,0.00561,1e-05,0.7221]
[1777956130023,52.14,80773.59,0.0,0.00559,1e-05,0.72038]
[1777956135057,52.14,80775.02,0.0,0.0056,1e-05,0.72167]
[1777956140093,52.14,80776.27,0.0,0.00561,1e-05,0.72281]
[1777956145129,52.14,80776.38,0.0,0.00562,1e-05,0.72306]
[1777956150165,52.14,80776.72,0.0,0.00562,1e-05,0.72349]
[1777956155199,52.15,80777.59,0.0,0.00561,1e-05,0.72269]
[1777956160234,52.15,80777.57,0.0,0.00562,1e-05,0.72285]
[1777956165271,52.15,80777.66,0.0,0.00562,1e-05,0.72309]
[1777956170308,52.15,80778.17,0.0,0.00562,1e-05,0.72367]
[1777956175340,52.15,80777.79,0.0,0.00562,1e-05,0.72354]
[1777956180376,52.15,80778.93,0.0,0.00563,1e-05,0.7246]
[1777956185411,52.16,80779.02,0.0,0.00563,1e-05,0.72488]
[1777956190446,52.16,80779.33,0.0,0.00564,1e-05,0.72529]
[1777956194474,52.16,80762.96,0.0,0.00553,1e-05,0.71261]
[1777956200052,52.16,80764.31,0.0,0.00554,1e-05,0.71395]
[1777956205551,52.17,80761.8,0.0,0.00553,1e-05,0.71231]
[1777956210585,52.17,80761.55,0.0,0.00553,1e-05,0.71237]
[1777956215621,52.17,80761.49,0.0,0.00552,1e-05,0.71095]
[1777956220657,52.18,80760.28,0.0,0.00551,1e-05,0.71028]
[1777956225692,52.18,80760.29,0.0,0.00551,1e-05,0.71056]
[1777956230727,52.18,80759.92,0.0,0.00551,1e-05,0.71054]
[1777956235761,52.19,80758.61,0.0,0.00551,1e-05,0.70979]
[1777956240797,52.19,80757.57,0.0,0.0055,1e-05,0.70924]
[1777956245833,52.19,80757.64,0.0,0.0055,1e-05,0.70954]
[1777956250868,52.19,80757.5,0.0,0.0055,1e-05,0.70966]
[1777956255903,52.2,80755.97,0.0,0.0055,1e-05,0.7087]
[1777956260940,52.2,80754.37,0.0,0.00549,1e-05,0.70769]
[1777956265974,52.2,80752.44,0.0,0.00548,1e-05,0.70644]
[1777956271008,52.2,80752.36,0.0,0.00547,1e-05,0.70499]
[1777956276044,52.21,80751.6,0.0,0.00546,1e-05,0.70466]
[1777956281079,52.21,80752.46,0.0,0.00547,1e-05,0.70558]
[1777956286114,52.21,80752.3,0.0,0.00547,1e-05,0.70571]
[1777956291148,52.22,80747.94,0.0,0.00545,1e-05,0.7026]
[1777956296184,52.22,80744.09,0.0,0.00542,1e-05,0.69989]
[1777956301223,52.22,80740.57,0.0,0.0054,1e-05,0.69743]
[1777956308278,52.23,80736.35,0.0,0.00538,1e-05,0.69454]
[1777956313322,52.23,80718.01,0.0,0.00526,1e-05,0.68094]
[1777956319446,52.23,80716.02,0.0,0.00525,1e-05,0.6799]
[1777956324476,52.24,80717.04,0.0,0.00526,1e-05,0.68104]
[1777956329512,52.24,80712.76,0.0,0.00524,1e-05,0.67822]
[1777956334546,52.25,80712.14,0.0,0.00522,1e-05,0.67656]
[1777956339583,52.25,80707.53,0.0,0.0052,1e-05,0.67364]
[1777956344618,52.26,80711.22,0.0,0.00523,1e-05,0.67681]
[1777956349652,52.26,80709.98,0.0,0.00522,1e-05,0.67622]
[1777956354687,52.27,80712.01,0.0,0.00524,1e-05,0.67809]
[1777956359723,52.27,80709.2,0.0,0.00522,1e-05,0.67609]
[1777956364759,52.27,80714.91,0.0,0.00526,1e-05,0.68082]
[1777956369794,52.28,80724.4,0.0,0.00533,1e-05,0.68836]
[1777956374829,52.28,80731.8,0.0,0.00538,1e-05,0.69427]
[1777956379864,52.28,80726.02,0.0,0.00534,1e-05,0.69016]
[1777956384899,52.29,80726.3,0.0,0.00534,1e-05,0.69064]
[1777956389933,52.29,80719.37,0.0,0.0053,1e-05,0.68569]
[1777956394968,52.29,80718.32,0.0,0.00529,1e-05,0.68359]
[1777956400007,52.3,80720.47,0.0,0.0053,1e-05,0.6855]
[1777956405039,52.3,80721.49,0.0,0.00531,1e-05,0.68654]
[1777956410074,52.3,80736.66,0.0,0.00541,1e-05,0.6983]
[1777956413095,52.3,80753.11,0.0,0.00552,1e-05,0.71103]
[1777956418129,52.3,80758.83,0.0,0.00556,1e-05,0.71554]
[1777956423164,52.3,80761.24,0.0,0.00558,1e-05,0.71747]
[1777956428201,52.31,80762.02,0.0,0.00558,1e-05,0.71818]
[1777956433235,52.31,80767.04,0.0,0.00562,1e-05,0.72219]
[1777956438269,52.31,80770.12,0.0,0.00564,1e-05,0.72467]
[1777956443304,52.31,80775.57,0.0,0.00568,1e-05,0.72903]
[1777956448339,52.31,80777.19,0.0,0.00569,1e-05,0.73034]
[1777956453375,52.31,80789.93,0.0,0.00577,1e-05,0.73885]
[1777956458411,52.31,80802.48,0.0,0.00585,1e-05,0.74897]
[1777956463447,52.31,80803.98,0.0,0.00586,1e-05,0.75018]
[1777956468485,52.31,80803.0,0.0,0.00586,1e-05,0.74939]
[1777956475534,52.31,80803.68,0.0,0.00586,1e-05,0.74994]
[1777956478556,52.31,80815.38,0.0,0.00595,1e-05,0.75949]
[1777956483591,52.31,80820.86,0.0,0.00598,1e-05,0.764]
[1777956488626,52.31,80817.13,0.0,0.00596,1e-05,0.76093]
[1777956493663,52.31,80815.2,0.0,0.00594,1e-05,0.75934]
[1777956498697,52.31,80810.73,0.0,0.00591,1e-05,0.75568]
[1777956503732,52.31,80814.83,0.0,0.00594,1e-05,0.75904]
[1777956508767,52.31,80818.46,0.0,0.00597,1e-05,0.76202]
[1777956513801,52.31,80816.42,0.0,0.00594,1e-05,0.75862]
[1777956518837,52.31,80804.64,0.0,0.00586,1e-05,0.74901]
[1777956523872,52.31,80810.91,0.0,0.0059,1e-05,0.75411]
[1777956528906,52.31,80806.92,0.0,0.00587,1e-05,0.75087]
[1777956533944,52.31,80815.44,0.0,0.00593,1e-05,0.75782]
[1777956537933,52.31,80826.52,0.0,0.00601,1e-05,0.76694]
[1777956537974,52.31,80826.55,0.0,0.00601,1e-05,0.76696]
[1777956539169,52.31,80826.55,0.0,0.00601,1e-05,0.76696]
[1777956539261,52.31,80844.43,0.0,0.00614,1e-05,0.78188]
[1777956542460,52.31,80856.29,0.0,0.00623,1e-05,0.7919]
[1777956548040,52.31,80861.78,0.0,0.00627,1e-05,0.79658]
[1777956553076,52.31,80857.25,0.0,0.00624,1e-05,0.79272]
[1777956558111,52.31,80855.76,0.0,0.00623,1e-05,0.79145]
[1777956563146,52.31,80853.11,0.0,0.00621,1e-05,0.7892]
[1777956568182,52.31,80848.01,0.0,0.00617,1e-05,0.78489]
[1777956571952,52.31,80849.89,0.0,0.00617,1e-05,0.78471]
[1777956572209,52.31,80850.5,0.0,0.00617,1e-05,0.78523]
[1777956574341,52.31,80853.3,0.0,0.0062,1e-05,0.78759]
[1777956574355,52.31,80856.1,0.0,0.00622,1e-05,0.78996]
[1777956575540,52.31,80856.1,0.0,0.00622,1e-05,0.78996]
[1777956575588,52.31,80861.7,0.0,0.00626,1e-05,0.79473]
[1777956579258,52.31,80875.86,0.0,0.00636,1e-05,0.80687]
[1777956580009,52.31,80875.86,0.0,0.00636,1e-05,0.80687]
[1777956580265,52.31,80880.21,0.0,0.0064,1e-05,0.81063]
[1777956585299,52.31,80884.53,0.0,0.00643,1e-05,0.81438]
[1777956590336,52.31,80884.16,0.0,0.00643,1e-05,0.81406]
[1777956595374,52.31,80885.16,0.0,0.00644,1e-05,0.81493]
[1777956596642,52.31,80885.16,0.0,0.00644,1e-05,0.81493]
[1777956597389,52.31,80877.2,0.0,0.00637,1e-05,0.80803]
[1777956602680,52.31,80881.67,0.0,0.00641,1e-05,0.8119]
[1777956604439,52.31,80899.97,0.0,0.00655,1e-05,0.82791]
[1777956610488,52.31,80909.05,0.0,0.00662,1e-05,0.83595]
[1777956615524,52.31,80910.43,0.0,0.00663,1e-05,0.83718]
[1777956620677,52.31,80916.32,0.0,0.00668,1e-05,0.84243]
[1777956625717,52.31,80923.76,0.0,0.00674,1e-05,0.84911]
[1777956635666,52.31,80925.67,0.0,0.00674,1e-05,0.84896]
[1777956640699,52.31,80920.57,0.0,0.0067,1e-05,0.84438]
[1777956645737,52.31,80921.03,0.0,0.0067,1e-05,0.84479]
[1777956650778,52.31,80916.36,0.0,0.00666,1e-05,0.84061]
[1777956654367,52.31,80913.74,0.0,0.00664,1e-05,0.83827]
[1777956654419,52.31,80914.7,0.0,0.00665,1e-05,0.83913]
[1777956655613,52.31,80914.7,0.0,0.00665,1e-05,0.83913]
[1777956655713,52.31,80914.7,0.0,0.00665,1e-05,0.83913]
[1777956660844,52.31,80917.74,0.0,0.00668,1e-05,0.84184]
[1777956665879,52.31,80923.35,0.0,0.00672,1e-05,0.84687]
[1777956670915,52.31,80924.4,0.0,0.00673,1e-05,0.84782]
[1777956675950,52.31,80926.76,0.0,0.00675,1e-05,0.84994]
[1777956680985,52.31,80927.52,0.0,0.00675,1e-05,0.85063]
[1777956686020,52.31,80929.58,0.0,0.00677,1e-05,0.85249]
[1777956687923,52.31,80929.58,0.0,0.00677,1e-05,0.85249]
[1777956688646,52.31,80929.58,0.0,0.00677,1e-05,0.85249]
[1777956688669,52.31,80916.73,0.0,0.00667,1e-05,0.84094]
[1777956688828,52.31,80916.73,0.0,0.00667,1e-05,0.84094]
[1777956689423,52.31,80916.73,0.0,0.00667,1e-05,0.84094]
[1777956689922,52.31,80915.12,0.0,0.00666,1e-05,0.8395]
[1777956690057,52.31,80915.12,0.0,0.00666,1e-05,0.8395]
[1777956693782,52.31,80914.86,0.0,0.00664,1e-05,0.83742]
[1777956693787,52.31,80913.51,0.0,0.00663,1e-05,0.83621]
[1777956699563,52.31,80917.19,0.0,0.00666,1e-05,0.83949]
[1777956705158,52.31,80920.01,0.0,0.00668,1e-05,0.84201]
[1777956710192,52.31,80919.79,0.0,0.00668,1e-05,0.84182]
[1777956716233,52.31,80921.73,0.0,0.00669,1e-05,0.84355]
[1777956721269,52.31,80922.7,0.0,0.0067,1e-05,0.84442]
[1777956726306,52.31,80924.66,0.0,0.00672,1e-05,0.84618]
[1777956731347,52.31,80934.01,0.0,0.00679,1e-05,0.85462]
[1777956736376,52.31,80935.42,0.0,0.0068,1e-05,0.8559]
[1777956741411,52.31,80935.89,0.0,0.00681,1e-05,0.85632]
[1777956746505,52.31,80936.12,0.0,0.00681,1e-05,0.85653]
[1777956746607,52.31,80936.08,0.0,0.00681,1e-05,0.85649]
[1777956750273,52.31,80933.57,0.0,0.00679,1e-05,0.85422]
[1777956750475,52.31,80933.21,0.0,0.00678,1e-05,0.85389]
[1777956755740,52.31,80935.43,0.0,0.00679,1e-05,0.85402]
[1777956756911,52.31,80936.83,0.0,0.0068,1e-05,0.85529]
[1777956757523,52.31,80937.47,0.0,0.0068,1e-05,0.85587]
[1777956759391,52.31,80937.38,0.0,0.0068,1e-05,0.85579]
[1777956759538,52.31,80937.56,0.0,0.00681,1e-05,0.85595]
[1777956759900,52.31,80937.56,0.0,0.00681,1e-05,0.85595]
[1777956760428,52.31,80937.56,0.0,0.00681,1e-05,0.85595]
[1777956766834,52.31,80939.08,0.0,0.00682,1e-05,0.85733]
[1777956769865,52.31,80928.73,0.0,0.00673,1e-05,0.84797]
[1777956769879,52.31,80926.41,0.0,0.00672,1e-05,0.84589]
[1777956775649,52.31,80926.55,0.0,0.00672,1e-05,0.84601]
[1777956780685,52.31,80919.5,0.0,0.00666,1e-05,0.8397]
[1777956785719,52.31,80919.9,0.0,0.00666,1e-05,0.84006]
[1777956788740,52.31,80899.11,0.0,0.0065,1e-05,0.82166]
[1777956793775,52.31,80897.45,0.0,0.00649,1e-05,0.8202]
[1777956798814,52.31,80894.97,0.0,0.00647,1e-05,0.81803]
[1777956803847,52.31,80891.89,0.0,0.00645,1e-05,0.81534]
[1777956808881,52.31,80885.18,0.0,0.00639,1e-05,0.80952]
[1777956810975,52.31,80887.0,0.0,0.00641,1e-05,0.81109]
[1777956811901,52.31,80892.24,0.0,0.00643,1e-05,0.81383]
[1777956816936,52.31,80900.5,0.0,0.0065,1e-05,0.82105]
[1777956818408,52.31,80900.5,0.0,0.0065,1e-05,0.82105]
[1777956818421,52.31,80901.94,0.0,0.00651,1e-05,0.82231]
[1777956819225,52.31,80901.94,0.0,0.00651,1e-05,0.82231]
[1777956819250,52.31,80903.34,0.0,0.00652,1e-05,0.82354]
[1777956824994,52.31,80906.14,0.0,0.00654,1e-05,0.826]
[1777956830475,52.31,80910.05,0.0,0.00657,1e-05,0.82945]
[1777956837084,52.31,80921.74,0.0,0.00666,1e-05,0.83984]
[1777956842118,52.31,80922.46,0.0,0.00667,1e-05,0.84048]
[1777956847153,52.31,80922.67,0.0,0.00667,1e-05,0.84067]
[1777956852189,52.31,80923.36,0.0,0.00668,1e-05,0.84129]
[1777956857224,52.31,80921.97,0.0,0.00667,1e-05,0.84005]
[1777956862258,52.31,80925.53,0.0,0.00669,1e-05,0.84323]
[1777956867294,52.31,80925.23,0.0,0.00669,1e-05,0.84296]
[1777956871387,52.31,80925.82,0.0,0.0067,1e-05,0.84349]
[1777956871459,52.31,80925.83,0.0,0.00668,1e-05,0.84164]
[1777956877215,52.31,80922.3,0.0,0.00665,1e-05,0.83848]
[1777956877365,52.31,80912.62,0.0,0.00658,1e-05,0.82988]
[1777956880828,52.31,80899.03,0.0,0.00647,1e-05,0.81793]
[1777956886428,52.31,80894.86,0.0,0.00644,1e-05,0.81429]
[1777956891463,52.31,80893.36,0.0,0.00643,1e-05,0.81299]
[1777956893528,52.31,80892.66,0.0,0.00642,1e-05,0.81238]
[1777956893630,52.31,80892.31,0.0,0.00642,1e-05,0.81208]
[1777956896498,52.31,80877.3,0.0,0.00631,1e-05,0.79912]
[1777956901533,52.31,80878.86,0.0,0.00632,1e-05,0.80046]
[1777956906990,52.31,80880.37,0.0,0.00633,1e-05,0.80176]
[1777956907627,52.31,80882.9,0.0,0.00635,1e-05,0.80394]
[1777956914624,52.31,80884.69,0.0,0.00636,1e-05,0.80548]
[1777956916476,52.31,80885.34,0.0,0.00637,1e-05,0.80604]
[1777956916489,52.31,80885.34,0.0,0.00637,1e-05,0.80604]
[1777956917231,52.31,80885.72,0.0,0.00637,1e-05,0.80637]
[1777956917824,52.31,80885.72,0.0,0.00637,1e-05,0.80637]
[1777956924694,52.31,80878.38,0.0,0.00631,1e-05,0.80005]
[1777956929729,52.31,80877.28,0.0,0.00631,1e-05,0.7991]
[1777956934766,52.31,80876.29,0.0,0.00629,1e-05,0.79647]
[1777956936437,52.31,80876.39,0.0,0.00629,1e-05,0.79655]
[1777956936779,52.31,80875.82,0.0,0.00628,1e-05,0.79606]
[1777956942821,52.31,80873.82,0.0,0.00627,1e-05,0.79436]
[1777956943844,52.31,80873.82,0.0,0.00627,1e-05,0.79436]
[1777956943908,52.31,80868.5,0.0,0.00623,1e-05,0.78983]
[1777956945149,52.31,80868.5,0.0,0.00623,1e-05,0.78983]
[1777956945648,52.31,80868.5,0.0,0.00623,1e-05,0.78983]
[1777956954905,52.31,80858.57,0.0,0.00615,1e-05,0.78143]
[1777956959941,52.31,80853.42,0.0,0.00611,1e-05,0.77711]
[1777956964974,52.31,80850.08,0.0,0.00609,1e-05,0.77431]
[1777956970015,52.31,80847.75,0.0,0.00607,1e-05,0.77237]
[1777956975049,52.31,80847.63,0.0,0.00607,1e-05,0.77227]
[1777956980089,52.31,80856.75,0.0,0.00614,1e-05,0.7799]
[1777956985123,52.31,80859.94,0.0,0.00616,1e-05,0.78259]
[1777956986382,52.31,80859.94,0.0,0.00616,1e-05,0.78259]
[1777956986417,52.31,80861.14,0.0,0.00617,1e-05,0.7836]
[1777956991610,52.31,80862.93,0.0,0.00617,1e-05,0.78334]
[1777956996086,52.31,80863.2,0.0,0.00617,1e-05,0.78357]
[1777956996101,52.31,80864.03,0.0,0.00618,1e-05,0.78427]
[1777957001681,52.31,80864.84,0.0,0.00619,1e-05,0.78495]
[1777957007274,52.31,80861.65,0.0,0.00616,1e-05,0.78226]
[1777957008884,52.31,80861.65,0.0,0.00616,1e-05,0.78226]
[1777957008914,52.31,80861.97,0.0,0.00616,1e-05,0.78253]
[1777957009329,52.31,80861.97,0.0,0.00616,1e-05,0.78253]
[1777957010035,52.31,80861.97,0.0,0.00616,1e-05,0.78253]
[1777957010732,52.31,80861.97,0.0,0.00616,1e-05,0.78253]
[1777957010820,52.31,80862.88,0.0,0.00617,1e-05,0.7833]
[1777957011302,52.31,80862.88,0.0,0.00617,1e-05,0.7833]
[1777957011403,52.31,80862.88,0.0,0.00617,1e-05,0.7833]
[1777957012551,52.31,80862.88,0.0,0.00617,1e-05,0.7833]
[1777957013975,52.31,80862.88,0.0,0.00617,1e-05,0.7833]
[1777957020367,52.31,80869.44,0.0,0.00622,1e-05,0.78885]
[1777957023048,52.31,80868.81,0.0,0.00622,1e-05,0.78831]
[1777957023390,52.31,80868.57,0.0,0.00621,1e-05,0.78811]
[1777957026436,52.31,80867.88,0.0,0.00621,1e-05,0.78752]
[1777957026537,52.31,80867.17,0.0,0.0062,1e-05,0.78692]
[1777957031892,52.31,80869.36,0.0,0.00622,1e-05,0.78878]
[1777957037487,52.31,80869.67,0.0,0.00622,1e-05,0.78904]
[1777957043528,52.31,80868.76,0.0,0.00621,1e-05,0.78827]
[1777957048564,52.31,80869.31,0.0,0.00622,1e-05,0.78874]
[1777957051458,52.31,80869.07,0.0,0.00622,1e-05,0.78853]
[1777957052031,52.31,80869.53,0.0,0.00621,1e-05,0.78714]
[1777957057629,52.31,80870.06,0.0,0.00621,1e-05,0.78759]
[1777957057730,52.31,80870.13,0.0,0.00621,1e-05,0.78765]
[1777957063673,52.31,80870.09,0.0,0.00621,1e-05,0.78762]
[1777957068703,52.31,80869.51,0.0,0.00621,1e-05,0.78713]
[1777957073739,52.31,80869.45,0.0,0.00621,1e-05,0.78708]
[1777957078775,52.31,80868.52,0.0,0.0062,1e-05,0.78629]
[1777957083809,52.31,80869.75,0.0,0.00621,1e-05,0.78733]
[1777957088845,52.31,80862.81,0.0,0.00616,1e-05,0.78147]
[1777957090568,52.31,80862.07,0.0,0.00615,1e-05,0.78084]
[1777957090858,52.31,80855.15,0.0,0.0061,1e-05,0.77504]
[1777957095892,52.31,80849.56,0.0,0.00606,1e-05,0.77038]
[1777957102942,52.31,80851.6,0.0,0.00607,1e-05,0.77207]
[1777957106285,52.31,80857.92,0.0,0.00612,1e-05,0.77736]
[1777957106969,52.31,80859.2,0.0,0.00613,1e-05,0.77843]
[1777957112009,52.31,80866.75,0.0,0.00617,1e-05,0.78302]
[1777957117040,52.31,80873.45,0.0,0.00622,1e-05,0.78869]
[1777957122075,52.31,80872.62,0.0,0.00622,1e-05,0.78799]
[1777957127113,52.31,80871.67,0.0,0.00621,1e-05,0.78718]
[1777957132152,52.31,80870.99,0.0,0.0062,1e-05,0.7866]
[1777957137189,52.31,80870.8,0.0,0.0062,1e-05,0.78644]
[1777957142222,52.31,80871.1,0.0,0.0062,1e-05,0.7867]
[1777957147262,52.31,80870.84,0.0,0.0062,1e-05,0.78648]
[1777957152738,52.31,80870.89,0.0,0.0062,1e-05,0.78652]
[1777957158335,52.31,80872.22,0.0,0.00621,1e-05,0.78765]
[1777957164377,52.31,80871.9,0.0,0.00621,1e-05,0.78737]
[1777957169413,52.31,80871.9,0.0,0.00621,1e-05,0.78737]
[1777957174447,52.31,80874.82,0.0,0.00622,1e-05,0.78807]
[1777957179481,52.31,80871.87,0.0,0.0062,1e-05,0.78557]
[1777957184517,52.31,80870.37,0.0,0.00619,1e-05,0.7843]
[1777957189551,52.31,80868.29,0.0,0.00617,1e-05,0.78255]
[1777957194587,52.31,80867.25,0.0,0.00616,1e-05,0.78167]
[1777957199622,52.31,80867.72,0.0,0.00617,1e-05,0.78207]
[1777957203650,52.31,80854.98,0.0,0.00607,1e-05,0.77139]
[1777957209135,52.31,80853.3,0.0,0.00606,1e-05,0.76999]
[1777957214726,52.31,80858.91,0.0,0.0061,1e-05,0.77467]
[1777957221219,52.31,80859.54,0.0,0.00611,1e-05,0.7752]
[1777957226811,52.31,80862.59,0.0,0.00613,1e-05,0.77775]
[1777957228826,52.31,80851.24,0.0,0.00605,1e-05,0.76828]
[1777957232854,52.31,80843.24,0.0,0.00597,1e-05,0.75992]
[1777957237889,52.31,80839.82,0.0,0.00595,1e-05,0.75711]
[1777957242924,52.31,80838.82,0.0,0.00594,1e-05,0.75629]
[1777957247960,52.31,80836.83,0.0,0.00593,1e-05,0.75466]
[1777957251988,52.31,80825.02,0.0,0.00584,1e-05,0.74509]
[1777957254999,52.31,80825.2,0.0,0.00585,1e-05,0.74529]
[1777957255033,52.31,80817.89,0.0,0.00579,1e-05,0.73942]
[1777957261051,52.31,80809.45,0.0,0.00574,1e-05,0.73293]
[1777957266086,52.31,80814.73,0.0,0.00578,1e-05,0.73734]
[1777957268078,52.31,80814.84,0.0,0.00578,1e-05,0.73747]
[1777957268360,52.31,80814.84,0.0,0.00578,1e-05,0.73747]
[1777957268929,52.31,80820.46,0.0,0.00582,1e-05,0.74202]
[1777957269108,52.32,80820.46,0.0,0.00582,1e-05,0.74205]
[1777957274143,52.32,80826.97,0.0,0.00586,1e-05,0.74741]
[1777957279177,52.32,80827.81,0.0,0.00587,1e-05,0.74817]
[1777957284213,52.32,80826.95,0.0,0.00587,1e-05,0.74758]
[1777957289248,52.32,80831.76,0.0,0.0059,1e-05,0.75161]
[1777957294293,52.32,80837.96,0.0,0.00593,1e-05,0.75505]
[1777957299328,52.32,80844.75,0.0,0.00598,1e-05,0.76067]
[1777957304363,52.32,80854.41,0.0,0.00605,1e-05,0.76867]
[1777957309398,52.32,80856.14,0.0,0.00607,1e-05,0.77011]
[1777957314433,52.32,80864.96,0.0,0.00613,1e-05,0.77748]
[1777957319470,52.32,80868.47,0.0,0.00616,1e-05,0.78043]
[1777957324505,52.32,80876.54,0.0,0.00622,1e-05,0.78725]
[1777957329540,52.32,80867.69,0.0,0.00615,1e-05,0.77977]
[1777957334576,52.32,80860.72,0.0,0.0061,1e-05,0.77393]
[1777957339609,52.32,80861.4,0.0,0.0061,1e-05,0.7745]
[1777957344645,52.32,80857.51,0.0,0.00608,1e-05,0.77125]
[1777957346659,52.32,80845.76,0.0,0.00599,1e-05,0.76151]
[1777957351832,52.32,80838.51,0.0,0.00594,1e-05,0.75555]
[1777957351902,52.32,80833.93,0.0,0.00589,1e-05,0.75008]
[1777957356254,52.32,80836.33,0.0,0.00591,1e-05,0.75204]
[1777957356323,52.32,80838.04,0.0,0.00592,1e-05,0.75343]
[1777957362210,52.32,80841.64,0.0,0.00595,1e-05,0.75638]
[1777957365792,52.32,80858.59,0.0,0.00607,1e-05,0.77039]
[1777957370828,52.32,80864.02,0.0,0.00611,1e-05,0.77493]
[1777957375862,52.32,80864.93,0.0,0.00612,1e-05,0.77569]
[1777957381904,52.32,80866.05,0.0,0.00612,1e-05,0.77663]
[1777957386939,52.32,80865.35,0.0,0.00612,1e-05,0.77604]
[1777957392429,52.32,80863.34,0.0,0.0061,1e-05,0.77436]
[1777957398017,52.32,80856.01,0.0,0.00605,1e-05,0.76825]
[1777957403052,52.32,80853.16,0.0,0.00603,1e-05,0.76588]
[1777957407080,52.32,80840.19,0.0,0.00594,1e-05,0.75519]
[1777957408322,52.32,80840.19,0.0,0.00594,1e-05,0.75519]
[1777957408377,52.32,80837.27,0.0,0.00592,1e-05,0.7528]
[1777957408987,52.32,80837.27,0.0,0.00592,1e-05,0.7528]
[1777957409094,52.32,80837.97,0.0,0.00592,1e-05,0.75338]
[1777957409887,52.32,80837.97,0.0,0.00592,1e-05,0.75338]
[1777957410101,52.32,80838.71,0.0,0.00593,1e-05,0.75398]
[1777957412115,52.32,80828.34,0.0,0.00584,1e-05,0.74383]
[1777957418157,52.32,80831.91,0.0,0.00586,1e-05,0.74672]
[1777957423191,52.32,80833.09,0.0,0.00587,1e-05,0.74771]
[1777957428227,52.32,80829.27,0.0,0.00585,1e-05,0.74466]
[1777957433264,52.32,80830.2,0.0,0.00585,1e-05,0.7455]
[1777957438300,52.32,80829.69,0.0,0.00585,1e-05,0.74517]
[1777957443334,52.33,80819.68,0.0,0.00578,1e-05,0.73723]
[1777957448369,52.33,80820.63,0.0,0.00579,1e-05,0.7382]
[1777957453406,52.33,80829.87,0.0,0.00586,1e-05,0.74585]
[1777957458440,52.33,80836.95,0.0,0.00591,1e-05,0.75174]
[1777957463474,52.33,80835.9,0.0,0.0059,1e-05,0.751]
[1777957468510,52.33,80833.16,0.0,0.00588,1e-05,0.74892]
[1777957471530,52.34,80823.43,0.0,0.0058,1e-05,0.73945]
[1777957476566,52.34,80825.64,0.0,0.00582,1e-05,0.7415]
[1777957479588,52.34,80859.41,0.0,0.00606,1e-05,0.76932]
[1777957484622,52.34,80853.08,0.0,0.00602,1e-05,0.76407]
[1777957489656,52.34,80845.12,0.0,0.00596,1e-05,0.75754]
[1777957494691,52.34,80845.24,0.0,0.00596,1e-05,0.75769]
[1777957501215,52.34,80841.01,0.0,0.00593,1e-05,0.75432]
[1777957506776,52.34,80834.56,0.0,0.00589,1e-05,0.74923]
[1777957511810,52.35,80835.58,0.0,0.0059,1e-05,0.75023]
[1777957515841,52.35,80851.61,0.0,0.00601,1e-05,0.76346]
[1777957521356,52.35,80853.59,0.0,0.00603,1e-05,0.76511]
[1777957527094,52.35,80850.99,0.0,0.00601,1e-05,0.76295]
[1777957532957,52.35,80839.42,0.0,0.00591,1e-05,0.7518]
[1777957537992,52.35,80838.42,0.0,0.00591,1e-05,0.75105]
[1777957541496,52.35,80823.7,0.0,0.0058,1e-05,0.73918]
[1777957548063,52.35,80816.86,0.0,0.00576,1e-05,0.73396]
[1777957553101,52.35,80808.58,0.0,0.0057,1e-05,0.72759]
[1777957556120,52.36,80824.26,0.0,0.00581,1e-05,0.74027]
[1777957561637,52.36,80833.24,0.0,0.00588,1e-05,0.74765]
[1777957567197,52.36,80828.9,0.0,0.00585,1e-05,0.74428]
[1777957573242,52.36,80828.85,0.0,0.00585,1e-05,0.74443]
[1777957578277,52.36,80831.81,0.0,0.00587,1e-05,0.74698]
[1777957583312,52.36,80831.54,0.0,0.00587,1e-05,0.74692]
[1777957588347,52.37,80830.04,0.0,0.00586,1e-05,0.74588]
[1777957593382,52.37,80823.9,0.0,0.00581,1e-05,0.73942]
[1777957598421,52.37,80823.54,0.0,0.00581,1e-05,0.73937]
[1777957604461,52.37,80823.93,0.0,0.00581,1e-05,0.73997]
[1777957609495,52.38,80821.04,0.0,0.00579,1e-05,0.7379]
[1777957615538,52.38,80814.47,0.0,0.00575,1e-05,0.733]
[1777957620573,52.38,80821.19,0.0,0.0058,1e-05,0.73865]
[1777957625609,52.39,80827.8,0.0,0.00585,1e-05,0.74418]
[1777957628629,52.39,80841.0,0.0,0.00594,1e-05,0.75502]
[1777957633667,52.39,80842.82,0.0,0.00596,1e-05,0.75656]
[1777957642206,52.39,80840.04,0.0,0.00594,1e-05,0.75438]
[1777957647764,52.39,80840.04,0.0,0.00594,1e-05,0.75444]
[1777957653809,52.39,80840.73,0.0,0.00593,1e-05,0.75333]
[1777957658842,52.39,80841.41,0.0,0.00594,1e-05,0.75395]
[1777957663877,52.39,80841.42,0.0,0.00594,1e-05,0.75402]
[1777957668913,52.39,80842.55,0.0,0.00594,1e-05,0.75501]
[1777957670941,52.39,80860.92,0.0,0.00608,1e-05,0.77021]
[1777957672416,52.39,80872.45,0.0,0.00616,1e-05,0.77986]
[1777957676454,52.39,80876.64,0.0,0.00619,1e-05,0.78339]
[1777957676472,52.39,80877.05,0.0,0.0062,1e-05,0.78374]
[1777957677558,52.39,80877.05,0.0,0.0062,1e-05,0.78374]
[1777957677659,52.39,80876.87,0.0,0.0062,1e-05,0.78359]
[1777957678277,52.39,80876.87,0.0,0.0062,1e-05,0.78359]
[1777957678340,52.39,80877.27,0.0,0.0062,1e-05,0.78393]
[1777957684054,52.39,80887.42,0.0,0.00628,1e-05,0.79254]
[1777957689089,52.39,80885.42,0.0,0.00626,1e-05,0.79084]
[1777957694125,52.39,80881.25,0.0,0.00623,1e-05,0.7873]
[1777957699158,52.39,80878.16,0.0,0.00621,1e-05,0.78468]
[1777957704194,52.39,80874.21,0.0,0.00618,1e-05,0.78134]
[1777957709237,52.39,80874.76,0.0,0.00618,1e-05,0.78181]
[1777957714267,52.39,80880.29,0.0,0.00621,1e-05,0.7847]
[1777957719302,52.39,80880.69,0.0,0.00621,1e-05,0.78504]
[1777957724337,52.39,80882.86,0.0,0.00623,1e-05,0.78687]
[1777957730827,52.39,80881.8,0.0,0.00622,1e-05,0.78598]
[1777957736425,52.39,80878.92,0.0,0.0062,1e-05,0.78354]
[1777957740897,52.39,80865.57,0.0,0.0061,1e-05,0.77233]
[1777957746492,52.39,80862.09,0.0,0.00607,1e-05,0.76943]
[1777957751527,52.39,80861.99,0.0,0.00607,1e-05,0.76934]
[1777957756561,52.39,80863.82,0.0,0.00609,1e-05,0.77087]
[1777957761597,52.39,80866.05,0.0,0.0061,1e-05,0.77273]
[1777957766632,52.39,80867.31,0.0,0.00611,1e-05,0.77378]
[1777957771667,52.39,80863.28,0.0,0.00607,1e-05,0.76866]
[1777957776703,52.39,80867.86,0.0,0.0061,1e-05,0.77248]
[1777957781737,52.39,80869.49,0.0,0.00611,1e-05,0.77384]
[1777957788787,52.39,80870.18,0.0,0.00612,1e-05,0.77442]
[1777957793824,52.39,80871.5,0.0,0.00613,1e-05,0.77552]
[1777957798860,52.39,80872.07,0.0,0.00613,1e-05,0.776]
[1777957803896,52.39,80875.08,0.0,0.00616,1e-05,0.77853]
[1777957808931,52.39,80875.3,0.0,0.00616,1e-05,0.77871]
[1777957813967,52.39,80875.54,0.0,0.00616,1e-05,0.77891]
[1777957819001,52.39,80872.05,0.0,0.00613,1e-05,0.77598]
[1777957821458,52.39,80859.36,0.0,0.00604,1e-05,0.7654]
[1777957827065,52.39,80858.3,0.0,0.00603,1e-05,0.76453]
[1777957832101,52.39,80868.66,0.0,0.00609,1e-05,0.77138]
[1777957837136,52.39,80872.15,0.0,0.00612,1e-05,0.7743]
[1777957842170,52.39,80872.09,0.0,0.00612,1e-05,0.77425]
[1777957847206,52.39,80867.4,0.0,0.00609,1e-05,0.77033]
[1777957852240,52.39,80866.6,0.0,0.00608,1e-05,0.76966]
[1777957857275,52.39,80867.5,0.0,0.00609,1e-05,0.77041]
[1777957861738,52.39,80884.14,0.0,0.00621,1e-05,0.78439]
[1777957867347,52.39,80885.53,0.0,0.00622,1e-05,0.78556]
[1777957872382,52.39,80884.91,0.0,0.00622,1e-05,0.78504]
[1777957877418,52.39,80894.23,0.0,0.00629,1e-05,0.79296]
[1777957882452,52.39,80899.59,0.0,0.00633,1e-05,0.79755]
[1777957887996,52.39,80908.72,0.0,0.0064,1e-05,0.80541]
[1777957888018,52.39,80910.63,0.0,0.00641,1e-05,0.80707]
[1777957890151,52.39,80910.22,0.0,0.00641,1e-05,0.80671]
[1777957890510,52.39,80911.9,0.0,0.00642,1e-05,0.80817]
[1777957891322,52.39,80911.9,0.0,0.00642,1e-05,0.80817]
[1777957891670,52.39,80911.9,0.0,0.00642,1e-05,0.80817]
[1777957891902,52.39,80911.9,0.0,0.00642,1e-05,0.80817]
[1777957900579,52.39,80916.08,0.0,0.00644,1e-05,0.80997]
[1777957905613,52.39,80923.54,0.0,0.0065,1e-05,0.81648]
[1777957910648,52.39,80926.54,0.0,0.00652,1e-05,0.8191]
[1777957915683,52.39,80926.31,0.0,0.00652,1e-05,0.8189]
[1777957920719,52.39,80926.52,0.0,0.00652,1e-05,0.81909]
[1777957925753,52.39,80926.76,0.0,0.00652,1e-05,0.8193]
[1777957930791,52.39,80921.8,0.0,0.00648,1e-05,0.81495]
[1777957935827,52.39,80925.67,0.0,0.00651,1e-05,0.81834]
[1777957940861,52.39,80926.4,0.0,0.00652,1e-05,0.81898]
[1777957945897,52.39,80926.58,0.0,0.00652,1e-05,0.81914]
[1777957950931,52.39,80926.14,0.0,0.00652,1e-05,0.81875]
[1777957955967,52.39,80928.71,0.0,0.00652,1e-05,0.81916]
[1777957961001,52.39,80929.56,0.0,0.00653,1e-05,0.81991]
[1777957966038,52.39,80929.99,0.0,0.00653,1e-05,0.82029]
[1777957973086,52.39,80929.76,0.0,0.00653,1e-05,0.82009]
[1777957979129,52.39,80930.65,0.0,0.00654,1e-05,0.82087]
[1777957984169,52.39,80927.46,0.0,0.00651,1e-05,0.81807]
[1777957989630,52.39,80925.14,0.0,0.00649,1e-05,0.81604]
[1777957995245,52.39,80919.56,0.0,0.00645,1e-05,0.81117]
[1777957999245,52.39,80920.48,0.0,0.00646,1e-05,0.81197]
[1777957999349,52.39,80920.48,0.0,0.00646,1e-05,0.81197]
[1777958005325,52.39,80926.66,0.0,0.00651,1e-05,0.81737]
[1777958010361,52.39,80926.88,0.0,0.00651,1e-05,0.81756]
[1777958015395,52.39,80923.27,0.0,0.00647,1e-05,0.81257]
[1777958022445,52.39,80922.22,0.0,0.00646,1e-05,0.81165]
[1777958028903,52.39,80925.86,0.0,0.00649,1e-05,0.81483]
[1777958034530,52.39,80928.5,0.0,0.00651,1e-05,0.81714]
[1777958036544,52.39,80911.94,0.0,0.00638,1e-05,0.80274]
[1777958040572,52.39,80888.06,0.0,0.0062,1e-05,0.78235]
[1777958044623,52.39,80906.63,0.0,0.00634,1e-05,0.79817]
[1777958049658,52.39,80899.58,0.0,0.00628,1e-05,0.79213]
[1777958054693,52.39,80909.61,0.0,0.00636,1e-05,0.80073]
[1777958059728,52.39,80905.49,0.0,0.00633,1e-05,0.79719]
[1777958064762,52.39,80906.91,0.0,0.00634,1e-05,0.79841]
[1777958069798,52.39,80902.29,0.0,0.0063,1e-05,0.79445]
[1777958075839,52.39,80904.61,0.0,0.00631,1e-05,0.79463]
[1777958080874,52.39,80907.49,0.0,0.00633,1e-05,0.79709]
[1777958085911,52.39,80909.17,0.0,0.00634,1e-05,0.79854]
[1777958090945,52.39,80914.47,0.0,0.00638,1e-05,0.8031]
[1777958095980,52.39,80881.91,0.0,0.00614,1e-05,0.77539]
[1777958096989,52.39,80870.05,0.0,0.00605,1e-05,0.7655]
[1777958102021,52.39,80870.41,0.0,0.00605,1e-05,0.76579]
[1777958103230,52.39,80890.3,0.0,0.0062,1e-05,0.78245]
[1777958109078,52.39,80887.84,0.0,0.00618,1e-05,0.78038]
[1777958114114,52.39,80886.22,0.0,0.00617,1e-05,0.77901]
[1777958120162,52.39,80888.72,0.0,0.00619,1e-05,0.78112]
[1777958125197,52.39,80881.07,0.0,0.00613,1e-05,0.77469]
[1777958129225,52.39,80867.1,0.0,0.00603,1e-05,0.76305]
[1777958134260,52.39,80871.42,0.0,0.00605,1e-05,0.76488]
[1777958139300,52.39,80876.73,0.0,0.00609,1e-05,0.76929]
[1777958144331,52.39,80874.65,0.0,0.00607,1e-05,0.76756]
[1777958149766,52.39,80880.98,0.0,0.00612,1e-05,0.77284]
[1777958155408,52.39,80880.39,0.0,0.00611,1e-05,0.77235]
[1777958160442,52.39,80879.23,0.0,0.0061,1e-05,0.77138]
[1777958166487,52.39,80878.54,0.0,0.0061,1e-05,0.7708]
[1777958168499,52.39,80890.51,0.0,0.00619,1e-05,0.78085]
[1777958173536,52.39,80892.47,0.0,0.0062,1e-05,0.7825]
[1777958178570,52.39,80895.07,0.0,0.00622,1e-05,0.7847]
[1777958183605,52.39,80901.02,0.0,0.00627,1e-05,0.78976]
[1777958188640,52.39,80911.73,0.0,0.00635,1e-05,0.79893]
[1777958193675,52.39,80915.73,0.0,0.00636,1e-05,0.80055]
[1777958198710,52.39,80917.6,0.0,0.00638,1e-05,0.80217]
[1777958203744,52.39,80914.67,0.0,0.00636,1e-05,0.79964]
[1777958208779,52.39,80910.3,0.0,0.00632,1e-05,0.79589]
[1777958213818,52.39,80906.32,0.0,0.00629,1e-05,0.79248]
[1777958218853,52.39,80907.79,0.0,0.0063,1e-05,0.79374]
[1777958223888,52.39,80914.79,0.0,0.00636,1e-05,0.79974]
[1777958228923,52.39,80917.77,0.0,0.00638,1e-05,0.80231]
[1777958233959,52.39,80914.93,0.0,0.00636,1e-05,0.79986]
[1777958240400,52.39,80912.85,0.0,0.00634,1e-05,0.79808]
[1777958248058,52.39,80912.38,0.0,0.00634,1e-05,0.79767]
[1777958253093,52.39,80913.41,0.0,0.00633,1e-05,0.79674]
[1777958259135,52.39,80921.05,0.0,0.00639,1e-05,0.80333]
[1777958264170,52.39,80919.63,0.0,0.00638,1e-05,0.8021]
[1777958269205,52.39,80932.04,0.0,0.00648,1e-05,0.81287]
[1777958274240,52.39,80932.34,0.0,0.00648,1e-05,0.81313]
[1777958279274,52.39,80930.5,0.0,0.00646,1e-05,0.81153]
[1777958284310,52.39,80928.99,0.0,0.00645,1e-05,0.81021]
[1777958289352,52.39,80930.99,0.0,0.00647,1e-05,0.81196]
[1777958292233,52.39,80931.53,0.0,0.00647,1e-05,0.81243]
[1777958292366,52.39,80931.98,0.0,0.00648,1e-05,0.81282]
[1777958292778,52.39,80931.98,0.0,0.00648,1e-05,0.81282]
[1777958293373,52.39,80932.42,0.0,0.00648,1e-05,0.8132]
[1777958298407,52.39,80933.69,0.0,0.00649,1e-05,0.81431]
[1777958303443,52.39,80934.78,0.0,0.0065,1e-05,0.81527]
[1777958310493,52.39,80935.98,0.0,0.00651,1e-05,0.81632]
[1777958313518,52.39,80928.83,0.0,0.00644,1e-05,0.80824]
[1777958318948,52.39,80920.42,0.0,0.00637,1e-05,0.80096]
[1777958324595,52.39,80912.83,0.0,0.00631,1e-05,0.79444]
[1777958329630,52.39,80912.08,0.0,0.00631,1e-05,0.79379]
[1777958334665,52.39,80903.86,0.0,0.00625,1e-05,0.78678]
[1777958339699,52.39,80897.41,0.0,0.0062,1e-05,0.78132]
[1777958344735,52.39,80909.8,0.0,0.00629,1e-05,0.79184]
[1777958349770,52.39,80912.36,0.0,0.00631,1e-05,0.79403]
[1777958355812,52.39,80905.63,0.0,0.00626,1e-05,0.78829]
[1777958359400,52.39,80905.63,0.0,0.00626,1e-05,0.78829]
[1777958359485,52.39,80905.38,0.0,0.00626,1e-05,0.78807]
[1777958360234,52.39,80905.38,0.0,0.00626,1e-05,0.78807]
[1777958360303,52.39,80899.82,0.0,0.00622,1e-05,0.78335]
[1777958365882,52.39,80896.83,0.0,0.00619,1e-05,0.78083]
[1777958370958,52.39,80898.29,0.0,0.0062,1e-05,0.78206]
[1777958372571,52.39,80911.77,0.0,0.00629,1e-05,0.79172]
[1777958377966,52.39,80915.93,0.0,0.00632,1e-05,0.79528]
[1777958383002,52.39,80913.71,0.0,0.00631,1e-05,0.79338]
[1777958389490,52.39,80914.68,0.0,0.00631,1e-05,0.79421]
[1777958395086,52.39,80915.24,0.0,0.00632,1e-05,0.79469]
[1777958400121,52.39,80914.56,0.0,0.00631,1e-05,0.79411]
[1777958405156,52.39,80915.29,0.0,0.00632,1e-05,0.79473]
[1777958410191,52.39,80909.31,0.0,0.00627,1e-05,0.78962]
[1777958411204,52.39,80896.34,0.0,0.00618,1e-05,0.77863]
[1777958416234,52.39,80889.88,0.0,0.00613,1e-05,0.7732]
[1777958422277,52.39,80887.65,0.0,0.00611,1e-05,0.77133]
[1777958428319,52.39,80879.89,0.0,0.00605,1e-05,0.76487]
[1777958434361,52.39,80878.19,0.0,0.00603,1e-05,0.7617]
[1777958439396,52.39,80874.66,0.0,0.006,1e-05,0.75878]
[1777958444430,52.39,80874.4,0.0,0.006,1e-05,0.75857]
[1777958449467,52.39,80874.66,0.0,0.006,1e-05,0.75878]
[1777958454502,52.39,80873.12,0.0,0.00599,1e-05,0.75751]
[1777958459536,52.39,80871.63,0.0,0.00598,1e-05,0.75629]
[1777958464572,52.39,80871.76,0.0,0.00598,1e-05,0.75639]
[1777958469607,52.39,80870.84,0.0,0.00598,1e-05,0.75564]
[1777958474645,52.39,80878.85,0.0,0.00603,1e-05,0.76225]
[1777958475068,52.39,80878.85,0.0,0.00603,1e-05,0.76225]
[1777958475650,52.39,80884.16,0.0,0.00607,1e-05,0.76665]
[1777958476167,52.39,80884.16,0.0,0.00607,1e-05,0.76665]
[1777958476354,52.39,80884.16,0.0,0.00607,1e-05,0.76665]
[1777958476658,52.39,80886.28,0.0,0.00609,1e-05,0.76842]
[1777958477245,52.39,80886.28,0.0,0.00609,1e-05,0.76842]
[1777958477665,52.39,80886.51,0.0,0.00609,1e-05,0.76861]
[1777958482698,52.39,80896.22,0.0,0.00616,1e-05,0.77674]
[1777958487733,52.39,80896.64,0.0,0.00616,1e-05,0.7771]
[1777958492769,52.39,80896.53,0.0,0.00615,1e-05,0.77522]
[1777958497804,52.39,80899.47,0.0,0.00617,1e-05,0.7777]
[1777958500205,52.39,80899.39,0.0,0.00617,1e-05,0.77763]
[1777958502201,52.39,80898.42,0.0,0.00616,1e-05,0.77681]
[1777958507874,52.39,80903.33,0.0,0.0062,1e-05,0.78095]
[1777958512908,52.39,80904.8,0.0,0.00621,1e-05,0.7822]
[1777958518228,52.39,80904.97,0.0,0.00621,1e-05,0.78234]
[1777958521668,52.39,80912.58,0.0,0.00627,1e-05,0.7888]
[1777958521673,52.39,80913.69,0.0,0.00628,1e-05,0.78975]
[1777958527007,52.39,80912.09,0.0,0.00627,1e-05,0.78839]
[1777958532042,52.39,80912.01,0.0,0.00627,1e-05,0.78832]
[1777958534879,52.39,80911.96,0.0,0.00627,1e-05,0.78828]
[1777958535064,52.39,80910.72,0.0,0.00626,1e-05,0.78722]
[1777958540550,52.39,80918.57,0.0,0.00632,1e-05,0.79392]
[1777958546140,52.39,80918.65,0.0,0.00632,1e-05,0.79399]
[1777958551176,52.39,80919.21,0.0,0.00631,1e-05,0.79266]
[1777958556213,52.39,80918.12,0.0,0.0063,1e-05,0.79173]
[1777958561258,52.39,80920.88,0.0,0.00632,1e-05,0.79409]
[1777958566293,52.39,80921.05,0.0,0.00632,1e-05,0.79424]
[1777958572335,52.39,80920.41,0.0,0.00632,1e-05,0.79369]
[1777958577370,52.39,80919.24,0.0,0.00631,1e-05,0.79269]
[1777958581055,52.39,80918.99,0.0,0.00631,1e-05,0.79247]
[1777958586433,52.39,80919.21,0.0,0.00631,1e-05,0.79266]
[1777958591468,52.39,80921.69,0.0,0.00633,1e-05,0.79478]
[1777958597510,52.39,80923.03,0.0,0.00634,1e-05,0.79593]
[1777958604558,52.39,80922.95,0.0,0.00634,1e-05,0.79587]
[1777958610601,52.39,80922.61,0.0,0.00633,1e-05,0.79557]
[1777958612029,52.39,80921.97,0.0,0.00631,1e-05,0.79321]
[1777958613029,52.39,80922.07,0.0,0.00631,1e-05,0.7933]
[1777958618656,52.39,80921.73,0.0,0.00631,1e-05,0.79301]
[1777958623692,52.39,80923.2,0.0,0.00632,1e-05,0.79427]
[1777958626453,52.39,80923.06,0.0,0.00632,1e-05,0.79415]
[1777958633764,52.39,80924.81,0.0,0.00634,1e-05,0.79565]
[1777958637418,52.39,80924.17,0.0,0.00633,1e-05,0.7951]
[1777958645853,52.39,80923.99,0.0,0.00633,1e-05,0.79494]
[1777958647140,52.39,80923.99,0.0,0.00633,1e-05,0.79494]
[1777958647235,52.39,80924.2,0.0,0.00633,1e-05,0.79512]
[1777958650345,52.39,80924.2,0.0,0.00633,1e-05,0.79512]
[1777958650431,52.39,80924.2,0.0,0.00633,1e-05,0.79512]
[1777958655922,52.39,80925.07,0.0,0.00634,1e-05,0.79587]
[1777958658017,52.39,80925.15,0.0,0.00634,1e-05,0.79594]
[1777958658074,52.39,80925.14,0.0,0.00634,1e-05,0.79593]
[1777958660407,52.39,80925.14,0.0,0.00634,1e-05,0.79593]
[1777958660498,52.39,80925.03,0.0,0.00634,1e-05,0.79584]
[1777958661255,52.39,80925.03,0.0,0.00634,1e-05,0.79584]
[1777958661397,52.39,80954.57,0.0,0.00657,1e-05,0.82155]
[1777958663403,52.39,81000.15,0.0,0.00693,1e-05,0.86257]
[1777958665994,52.39,81017.76,0.0,0.00708,1e-05,0.87887]
[1777958668477,52.39,81028.13,0.0,0.00717,1e-05,0.88858]
[1777958668508,52.39,81043.07,0.0,0.0073,1e-05,0.90274]
[1777958671467,52.39,81018.59,0.0,0.00707,1e-05,0.87769]
[1777958676899,52.39,81017.66,0.0,0.00706,1e-05,0.87682]
[1777958682234,52.39,81015.56,0.0,0.00705,1e-05,0.87487]
[1777958682300,52.39,81020.92,0.0,0.00709,1e-05,0.87986]
[1777958686778,52.39,81027.75,0.0,0.00715,1e-05,0.88626]
[1777958686815,52.39,81028.13,0.0,0.00715,1e-05,0.88662]
[1777958690167,52.39,81043.77,0.0,0.00729,1e-05,0.90141]
[1777958691776,52.39,81043.77,0.0,0.00729,1e-05,0.90141]
[1777958691871,52.39,81052.33,0.0,0.00736,1e-05,0.9096]
[1777958693115,52.39,81053.32,0.0,0.00737,1e-05,0.91055]
[1777958693216,52.39,81134.49,0.0,0.00811,1e-05,0.9913]
[1777958695210,52.39,81147.6,0.0,0.00823,1e-05,1.00488]
[1777958698522,52.39,81123.88,0.0,0.00801,1e-05,0.98043]
[1777958702437,52.39,81142.08,0.0,0.00818,1e-05,0.99915]
[1777958706296,52.39,81156.58,0.0,0.00832,1e-05,1.01427]
[1777958710324,52.39,81141.01,0.0,0.00817,1e-05,0.99804]
[1777958712594,52.39,81129.57,0.0,0.00806,1e-05,0.98625]
[1777958715358,52.39,81142.26,0.0,0.00818,1e-05,0.99933]
[1777958717372,52.39,81130.75,0.0,0.00807,1e-05,0.98746]
[1777958721825,52.39,81147.27,0.0,0.00823,1e-05,1.00454]
[1777958725336,52.39,81152.63,0.0,0.00828,1e-05,1.01013]
[1777958725430,52.39,81154.03,0.0,0.00829,1e-05,1.0116]
[1777958726667,52.39,81154.03,0.0,0.00829,1e-05,1.0116]
[1777958726678,52.39,81155.55,0.0,0.00831,1e-05,1.01319]
[1777958730468,52.39,81142.84,0.0,0.00819,1e-05,0.99993]
[1777958734497,52.39,81132.96,0.0,0.00808,1e-05,0.9876]
[1777958736286,52.39,81128.5,0.0,0.00803,1e-05,0.98303]
[1777958736580,52.39,81128.5,0.0,0.00803,1e-05,0.98303]
[1777958736601,52.39,81128.25,0.0,0.00803,1e-05,0.98278]
[1777958741966,52.39,81130.89,0.0,0.00806,1e-05,0.98548]
[1777958747600,52.39,81133.32,0.0,0.00808,1e-05,0.98797]
[1777958750621,52.39,81118.4,0.0,0.00794,1e-05,0.97274]
[1777958752635,52.39,81101.34,0.0,0.00778,1e-05,0.95557]
[1777958757670,52.39,81105.54,0.0,0.00782,1e-05,0.95977]
[1777958759684,52.39,81116.69,0.0,0.00792,1e-05,0.97101]
[1777958764718,52.39,81122.87,0.0,0.00798,1e-05,0.97729]
[1777958767740,52.39,81111.88,0.0,0.00788,1e-05,0.96615]
[1777958772775,52.39,81102.73,0.0,0.0078,1e-05,0.95696]
[1777958776803,52.39,81087.55,0.0,0.00766,1e-05,0.94186]
[1777958781839,52.39,81082.4,0.0,0.00761,1e-05,0.93679]
[1777958786874,52.39,81087.03,0.0,0.00765,1e-05,0.94135]
[1777958791910,52.39,81077.72,0.0,0.00755,1e-05,0.93016]
[1777958796946,52.39,81068.33,0.0,0.00747,1e-05,0.92101]
[1777958799969,52.39,81045.84,0.0,0.00727,1e-05,0.89941]
[1777958805002,52.39,81049.13,0.0,0.0073,1e-05,0.90254]
[1777958810036,52.39,81042.34,0.0,0.00724,1e-05,0.89608]
[1777958813058,52.39,81055.22,0.0,0.00736,1e-05,0.90837]
[1777958814065,52.39,81080.26,0.0,0.00758,1e-05,0.93264]
[1777958817877,52.39,81081.58,0.0,0.00759,1e-05,0.93394]
[1777958818093,52.39,81075.35,0.0,0.00753,1e-05,0.92784]
[1777958818404,52.39,81075.35,0.0,0.00753,1e-05,0.92784]
[1777958818493,52.39,81072.31,0.0,0.00751,1e-05,0.92488]
[1777958822120,52.39,81074.16,0.0,0.00752,1e-05,0.92668]
[1777958827262,52.39,81072.4,0.0,0.00751,1e-05,0.92497]
[1777958830827,52.39,81076.63,0.0,0.00754,1e-05,0.92909]
[1777958834760,52.39,81078.9,0.0,0.00756,1e-05,0.93131]
[1777958834829,52.39,81104.25,0.0,0.00779,1e-05,0.9564]
[1777958840246,52.39,81104.24,0.0,0.00779,1e-05,0.95639]
[1777958846289,52.39,81108.39,0.0,0.00783,1e-05,0.96055]
[1777958851324,52.39,81114.96,0.0,0.00787,1e-05,0.96507]
[1777958856359,52.39,81116.73,0.0,0.00789,1e-05,0.96686]
[1777958861393,52.39,81111.04,0.0,0.00784,1e-05,0.96113]
[1777958866429,52.39,81119.48,0.0,0.00792,1e-05,0.96964]
[1777958871464,52.39,81120.44,0.0,0.00793,1e-05,0.97061]
[1777958876498,52.39,81122.39,0.0,0.00794,1e-05,0.97259]
[1777958881534,52.39,81122.24,0.0,0.00794,1e-05,0.97244]
[1777958886570,52.39,81102.94,0.0,0.00776,1e-05,0.95302]
[1777958891606,52.39,81093.21,0.0,0.00768,1e-05,0.94335]
[1777958896643,52.39,81093.22,0.0,0.00768,1e-05,0.94336]
[1777958900077,52.39,81081.27,0.0,0.00757,1e-05,0.93159]
[1777958905706,52.39,81082.99,0.0,0.00758,1e-05,0.93328]
[1777958911748,52.39,81084.6,0.0,0.00758,1e-05,0.93282]
[1777958917790,52.39,81085.25,0.0,0.00759,1e-05,0.93345]
[1777958922824,52.39,81086.15,0.0,0.0076,1e-05,0.93434]
[1777958927860,52.39,81086.43,0.0,0.0076,1e-05,0.93461]
[1777958934909,52.39,81077.27,0.0,0.00752,1e-05,0.92565]
[1777958939943,52.39,81075.63,0.0,0.0075,1e-05,0.92405]
[1777958942965,52.39,81060.51,0.0,0.00737,1e-05,0.90944]
[1777958946180,52.39,81059.93,0.0,0.00736,1e-05,0.90888]
[1777958948946,52.39,81053.27,0.0,0.00731,1e-05,0.9025]
[1777958954042,52.39,81051.55,0.0,0.00729,1e-05,0.90086]
[1777958959076,52.39,81057.37,0.0,0.00734,1e-05,0.90642]
[1777958960276,52.39,81053.65,0.0,0.00731,1e-05,0.90287]
[1777958961090,52.39,81043.5,0.0,0.00722,1e-05,0.89322]
[1777958964111,52.39,81029.39,0.0,0.0071,1e-05,0.87995]
[1777958969147,52.39,81023.53,0.0,0.00705,1e-05,0.87449]
[1777958974185,52.39,81021.26,0.0,0.00702,1e-05,0.87043]
[1777958979219,52.39,81020.67,0.0,0.00701,1e-05,0.86989]
[1777958982240,52.39,81035.32,0.0,0.00714,1e-05,0.88354]
[1777958983444,52.39,81037.62,0.0,0.00716,1e-05,0.8857]
[1777958984255,52.39,81035.46,0.0,0.00714,1e-05,0.88367]
[1777958987276,52.39,81051.09,0.0,0.00727,1e-05,0.89843]
[1777958993075,52.39,81049.74,0.0,0.00726,1e-05,0.89715]
[1777958993176,52.39,81050.63,0.0,0.00727,1e-05,0.898]
[1777958999039,52.39,81050.94,0.0,0.00727,1e-05,0.89829]
[1777959004394,52.39,81040.98,0.0,0.00719,1e-05,0.88886]
[1777959009431,52.39,81048.01,0.0,0.00725,1e-05,0.89551]
[1777959010470,52.39,81048.01,0.0,0.00725,1e-05,0.89551]
[1777959011119,52.39,81048.01,0.0,0.00725,1e-05,0.89551]
[1777959011200,52.39,81060.6,0.0,0.00735,1e-05,0.90752]
[1777959016487,52.39,81057.13,0.0,0.00732,1e-05,0.90419]
[1777959021522,52.39,81063.48,0.0,0.00738,1e-05,0.91028]
[1777959026556,52.39,81062.41,0.0,0.00737,1e-05,0.90925]
[1777959030993,52.39,81038.12,0.0,0.00716,1e-05,0.88617]
[1777959032602,52.39,81030.72,0.0,0.00708,1e-05,0.87728]
[1777959037635,52.39,81019.05,0.0,0.00698,1e-05,0.86645]
[1777959041063,52.39,81005.66,0.0,0.00687,1e-05,0.85416]
[1777959046698,52.39,81006.43,0.0,0.00688,1e-05,0.85486]
[1777959051733,52.39,81009.52,0.0,0.00691,1e-05,0.85769]
[1777959056767,52.39,81011.85,0.0,0.00693,1e-05,0.85982]
[1777959061808,52.39,81010.49,0.0,0.00691,1e-05,0.85857]
[1777959066843,52.39,81014.67,0.0,0.00695,1e-05,0.86241]
[1777959071878,52.39,81014.31,0.0,0.00695,1e-05,0.86208]
[1777959076914,52.39,81014.35,0.0,0.00695,1e-05,0.86212]
[1777959082957,52.39,81013.49,0.0,0.00694,1e-05,0.86133]
[1777959087992,52.39,81007.5,0.0,0.00689,1e-05,0.85584]
[1777959093026,52.39,81007.63,0.0,0.00688,1e-05,0.85404]
[1777959098065,52.39,81005.73,0.0,0.00686,1e-05,0.8523]
[1777959103098,52.39,80997.36,0.0,0.00679,1e-05,0.84471]
[1777959108133,52.39,81004.02,0.0,0.00685,1e-05,0.85075]
[1777959113167,52.39,81002.82,0.0,0.00684,1e-05,0.84966]
[1777959118220,52.39,81001.96,0.0,0.00683,1e-05,0.84887]
[1777959123253,52.39,81002.58,0.0,0.00683,1e-05,0.84944]
[1777959128289,52.39,81007.71,0.0,0.00688,1e-05,0.85411]
[1777959133323,52.39,81005.76,0.0,0.00686,1e-05,0.85233]
[1777959137560,52.39,81003.43,0.0,0.00684,1e-05,0.85021]
[1777959138332,52.39,81003.43,0.0,0.00684,1e-05,0.85021]
[1777959143394,52.39,81003.57,0.0,0.00684,1e-05,0.85034]
[1777959148429,52.39,81003.2,0.0,0.00684,1e-05,0.85]
[1777959153464,52.39,80997.76,0.0,0.00678,1e-05,0.84316]
[1777959158499,52.39,80998.9,0.0,0.00679,1e-05,0.84419]
[1777959163535,52.39,80995.85,0.0,0.00676,1e-05,0.84144]
[1777959168570,52.39,80999.79,0.0,0.0068,1e-05,0.845]
[1777959173605,52.39,81007.22,0.0,0.00686,1e-05,0.85174]
[1777959178639,52.39,81014.4,0.0,0.00692,1e-05,0.8583]
[1777959183675,52.39,81012.0,0.0,0.0069,1e-05,0.8561]
[1777959187927,52.39,81011.43,0.0,0.00689,1e-05,0.85558]
[1777959188072,52.39,81011.43,0.0,0.00689,1e-05,0.85558]
[1777959189717,52.39,81025.6,0.0,0.00701,1e-05,0.86862]
[1777959192754,52.39,81026.63,0.0,0.00702,1e-05,0.86957]
[1777959192786,52.39,81025.28,0.0,0.00701,1e-05,0.86832]
[1777959193948,52.39,81025.28,0.0,0.00701,1e-05,0.86832]
[1777959194467,52.39,81025.28,0.0,0.00701,1e-05,0.86832]
[1777959193954,52.39,81026.4,0.0,0.00702,1e-05,0.86936]
[1777959194754,52.39,81026.4,0.0,0.00702,1e-05,0.86936]
[1777959199094,52.39,81024.17,0.0,0.007,1e-05,0.86729]
[1777959199109,52.39,81026.17,0.0,0.00701,1e-05,0.86915]
[1777959204830,52.39,81008.79,0.0,0.00687,1e-05,0.85317]
[1777959209861,52.39,81016.55,0.0,0.00693,1e-05,0.86027]
[1777959214895,52.39,81018.01,0.0,0.00693,1e-05,0.85968]
[1777959219930,52.39,81021.26,0.0,0.00696,1e-05,0.86267]
[1777959224965,52.39,81032.89,0.0,0.00705,1e-05,0.87343]
[1777959230444,52.39,81038.66,0.0,0.0071,1e-05,0.87881]
[1777959231008,52.39,81038.49,0.0,0.0071,1e-05,0.87865]
[1777959233025,52.39,81050.15,0.0,0.0072,1e-05,0.88961]
[1777959238061,52.39,81056.57,0.0,0.00726,1e-05,0.89569]
[1777959243098,52.39,81058.19,0.0,0.00727,1e-05,0.89722]
[1777959248135,52.39,81056.0,0.0,0.00725,1e-05,0.89514]
[1777959253169,52.39,81058.55,0.0,0.00727,1e-05,0.89757]
[1777959258204,52.39,81056.05,0.0,0.00725,1e-05,0.89519]
[1777959260470,52.39,81055.56,0.0,0.00725,1e-05,0.89473]
[1777959260538,52.39,81059.83,0.0,0.00728,1e-05,0.89879]
[1777959261524,52.39,81059.83,0.0,0.00728,1e-05,0.89879]
[1777959262231,52.39,81061.12,0.0,0.0073,1e-05,0.90001]
[1777959267266,52.39,81065.14,0.0,0.00733,1e-05,0.90385]
[1777959272327,52.39,81065.33,0.0,0.00732,1e-05,0.90203]
[1777959272406,52.39,81065.39,0.0,0.00732,1e-05,0.90209]
[1777959276477,52.39,81065.46,0.0,0.00732,1e-05,0.90216]
[1777959276566,52.39,81066.05,0.0,0.00732,1e-05,0.90272]
[1777959282373,52.39,81069.04,0.0,0.00735,1e-05,0.90558]
[1777959287407,52.39,81069.38,0.0,0.00735,1e-05,0.90591]
[1777959288395,52.39,81069.38,0.0,0.00735,1e-05,0.90591]
[1777959288435,52.39,81070.37,0.0,0.00736,1e-05,0.90686]
[1777959289085,52.39,81070.37,0.0,0.00736,1e-05,0.90686]
[1777959289421,52.39,81070.37,0.0,0.00736,1e-05,0.90686]
[1777959292539,52.39,81076.19,0.0,0.00741,1e-05,0.91246]
[1777959292581,52.39,81079.98,0.0,0.00745,1e-05,0.91612]
[1777959295372,52.39,81081.69,0.0,0.00746,1e-05,0.91777]
[1777959295391,52.39,81081.69,0.0,0.00746,1e-05,0.91777]
[1777959295492,52.39,81091.02,0.0,0.00754,1e-05,0.92685]
[1777959296716,52.39,81091.02,0.0,0.00754,1e-05,0.92685]
[1777959296744,52.39,81091.02,0.0,0.00754,1e-05,0.92685]
[1777959296896,52.39,81091.02,0.0,0.00754,1e-05,0.92685]
[1777959297488,52.39,81091.02,0.0,0.00754,1e-05,0.92685]
[1777959297586,52.39,81109.98,0.0,0.00771,1e-05,0.94553]
[1777959299013,52.39,81109.98,0.0,0.00771,1e-05,0.94553]
[1777959299493,52.39,81114.3,0.0,0.00775,1e-05,0.94983]
[1777959300081,52.39,81114.3,0.0,0.00775,1e-05,0.94983]
[1777959300507,52.39,81114.36,0.0,0.00775,1e-05,0.94989]
[1777959301223,52.39,81114.36,0.0,0.00775,1e-05,0.94989]
[1777959301508,52.39,81119.09,0.0,0.0078,1e-05,0.95461]
[1777959302900,52.39,81121.62,0.0,0.00782,1e-05,0.95715]
[1777959303334,52.39,81121.62,0.0,0.00782,1e-05,0.95715]
[1777959303528,52.39,81121.39,0.0,0.00782,1e-05,0.95691]
[1777959307080,52.39,81119.87,0.0,0.0078,1e-05,0.95539]
[1777959307556,52.39,81121.93,0.0,0.00782,1e-05,0.95746]
[1777959312591,52.39,81119.93,0.0,0.0078,1e-05,0.95545]
[1777959317627,52.39,81122.77,0.0,0.00783,1e-05,0.9583]
[1777959322661,52.39,81119.48,0.0,0.0078,1e-05,0.955]
[1777959323966,52.39,81108.22,0.0,0.0077,1e-05,0.94378]
[1777959329135,52.39,81104.4,0.0,0.00766,1e-05,0.94]
[1777959334751,52.39,81113.64,0.0,0.00773,1e-05,0.94709]
[1777959338334,52.39,81116.52,0.0,0.00776,1e-05,0.94996]
[1777959338368,52.39,81121.34,0.0,0.0078,1e-05,0.95478]
[1777959339578,52.39,81121.34,0.0,0.0078,1e-05,0.95478]
[1777959339785,52.39,81124.06,0.0,0.00783,1e-05,0.95751]
[1777959340729,52.39,81124.06,0.0,0.00783,1e-05,0.95751]
[1777959340826,52.39,81127.53,0.0,0.00786,1e-05,0.96099]
[1777959345832,52.39,81128.14,0.0,0.00786,1e-05,0.96161]
[1777959347228,52.39,81128.14,0.0,0.00786,1e-05,0.96161]
[1777959347236,52.39,81128.62,0.0,0.00787,1e-05,0.96209]
[1777959352880,52.39,81131.34,0.0,0.00789,1e-05,0.96484]
[1777959357916,52.39,81122.91,0.0,0.00782,1e-05,0.95635]
[1777959362959,52.39,81128.12,0.0,0.00786,1e-05,0.96159]
[1777959367989,52.39,81130.67,0.0,0.00789,1e-05,0.96416]
[1777959372589,52.39,81131.34,0.0,0.00789,1e-05,0.96484]
[1777959372652,52.39,81133.45,0.0,0.00791,1e-05,0.96697]
[1777959373744,52.39,81133.45,0.0,0.00791,1e-05,0.96697]
[1777959374033,52.39,81134.55,0.0,0.00792,1e-05,0.96808]
[1777959376840,52.39,81134.43,0.0,0.00792,1e-05,0.96796]
[1777959377067,52.39,81134.78,0.0,0.00793,1e-05,0.96831]
[1777959378064,52.39,81146.04,0.0,0.00803,1e-05,0.97978]
[1777959383045,52.39,81151.13,0.0,0.00808,1e-05,0.98499]
[1777959383140,52.39,81135.79,0.0,0.00793,1e-05,0.96934]
[1777959383853,52.39,81135.79,0.0,0.00793,1e-05,0.96934]
[1777959384114,52.39,81135.46,0.0,0.00793,1e-05,0.969]
[1777959385205,52.39,81135.46,0.0,0.00793,1e-05,0.969]
[1777959385245,52.39,81162.47,0.0,0.00819,1e-05,0.9967]
[1777959386453,52.39,81162.47,0.0,0.00819,1e-05,0.9967]
[1777959386484,52.39,81162.47,0.0,0.00819,1e-05,0.9967]
[1777959386549,52.39,81160.23,0.0,0.00817,1e-05,0.99438]
[1777959388332,52.39,81160.23,0.0,0.00817,1e-05,0.99438]
[1777959388391,52.39,81155.48,0.0,0.00812,1e-05,0.98947]
[1777959394182,52.39,81149.95,0.0,0.00805,1e-05,0.98165]
[1777959399627,52.39,81147.79,0.0,0.00803,1e-05,0.97944]
[1777959401232,52.39,81135.27,0.0,0.00791,1e-05,0.96671]
[1777959406267,52.39,81123.82,0.0,0.00781,1e-05,0.95518]
[1777959411302,52.39,81112.58,0.0,0.0077,1e-05,0.94397]
[1777959416337,52.39,81108.99,0.0,0.00767,1e-05,0.94041]
[1777959421373,52.39,81108.36,0.0,0.00767,1e-05,0.93979]
[1777959426407,52.39,81098.56,0.0,0.00758,1e-05,0.93014]
[1777959431443,52.39,81098.07,0.0,0.00757,1e-05,0.92966]
[1777959435471,52.39,81085.63,0.0,0.00746,1e-05,0.91754]
[1777959437485,52.39,81072.58,0.0,0.00735,1e-05,0.90496]
[1777959442520,52.39,81066.06,0.0,0.00729,1e-05,0.89873]
[1777959447557,52.39,81055.99,0.0,0.0072,1e-05,0.88918]
[1777959452591,52.39,81075.33,0.0,0.00736,1e-05,0.90559]
[1777959457625,52.39,81077.76,0.0,0.00738,1e-05,0.90792]
[1777959462661,52.39,81073.43,0.0,0.00734,1e-05,0.90377]
[1777959467696,52.39,81071.29,0.0,0.00732,1e-05,0.90172]
[1777959472731,52.39,81069.05,0.0,0.0073,1e-05,0.89958]
[1777959477765,52.39,81072.51,0.0,0.00733,1e-05,0.90289]
[1777959482801,52.39,81083.05,0.0,0.00742,1e-05,0.91302]
[1777959487352,52.39,81091.96,0.0,0.0075,1e-05,0.92166]
[1777959487412,52.39,81092.78,0.0,0.00751,1e-05,0.92246]
[1777959488073,52.39,81092.78,0.0,0.00751,1e-05,0.92246]
[1777959488116,52.39,81093.16,0.0,0.00751,1e-05,0.92283]
[1777959492883,52.39,81112.96,0.0,0.00769,1e-05,0.94228]
[1777959497328,52.39,81097.95,0.0,0.00756,1e-05,0.9275]
[1777959502946,52.39,81095.22,0.0,0.00753,1e-05,0.92483]
[1777959507982,52.39,81094.99,0.0,0.00753,1e-05,0.92461]
[1777959513016,52.39,81095.59,0.0,0.00752,1e-05,0.92316]
[1777959517470,52.39,81108.94,0.0,0.00764,1e-05,0.93624]
[1777959523086,52.39,81107.96,0.0,0.00763,1e-05,0.93528]
[1777959526108,52.39,81110.67,0.0,0.00765,1e-05,0.93795]
[1777959526209,52.39,81152.72,0.0,0.00804,1e-05,0.98023]
[1777959526859,52.39,81152.72,0.0,0.00804,1e-05,0.98023]
[1777959527544,52.39,81153.83,0.0,0.00805,1e-05,0.98137]
[1777959528023,52.39,81153.83,0.0,0.00805,1e-05,0.98137]
[1777959528135,52.39,81153.83,0.0,0.00805,1e-05,0.98137]
[1777959532081,52.39,81151.21,0.0,0.00803,1e-05,0.97869]
[1777959532164,52.39,81147.28,0.0,0.00799,1e-05,0.97468]
[1777959537614,52.39,81156.88,0.0,0.00808,1e-05,0.9845]
[1777959543247,52.39,81156.9,0.0,0.00808,1e-05,0.98452]
[1777959548283,52.39,81156.08,0.0,0.00808,1e-05,0.98368]
[1777959553317,52.39,81155.71,0.0,0.00807,1e-05,0.9833]
[1777959558300,52.39,81156.51,0.0,0.00808,1e-05,0.98412]
[1777959558845,52.39,81156.51,0.0,0.00808,1e-05,0.98412]
[1777959564820,52.39,81155.9,0.0,0.00807,1e-05,0.9835]
[1777959565404,52.39,81157.94,0.0,0.00809,1e-05,0.98559]
[1777959566410,52.39,81193.97,0.0,0.00844,1e-05,1.02322]
[1777959567827,52.39,81234.0,0.0,0.00884,1e-05,1.0664]
[1777959569433,52.39,81245.9,0.0,0.00897,1e-05,1.07951]
[1777959570342,52.39,81245.9,0.0,0.00897,1e-05,1.07951]
[1777959570483,52.39,81245.9,0.0,0.00897,1e-05,1.07951]
[1777959570562,52.39,81264.46,0.0,0.00916,1e-05,1.10024]
[1777959573827,52.39,81292.16,0.0,0.00944,1e-05,1.12941]
[1777959575947,52.39,81292.49,0.0,0.00944,1e-05,1.12979]
[1777959576691,52.39,81292.49,0.0,0.00944,1e-05,1.12979]
[1777959576787,52.39,81276.21,0.0,0.00927,1e-05,1.11119]
[1777959577610,52.39,81276.21,0.0,0.00927,1e-05,1.11119]
[1777959577657,52.39,81252.4,0.0,0.00902,1e-05,1.08445]
[1777959579507,52.39,81240.93,0.0,0.0089,1e-05,1.07175]
[1777959584544,52.39,81239.03,0.0,0.00888,1e-05,1.06966]
[1777959586572,52.39,81251.82,0.0,0.00901,1e-05,1.0838]
[1777959587577,52.39,81282.57,0.0,0.00933,1e-05,1.11843]
[1777959588344,52.39,81282.57,0.0,0.00933,1e-05,1.11843]
[1777959588732,52.39,81282.57,0.0,0.00933,1e-05,1.11843]
[1777959589030,52.39,81289.47,0.0,0.00941,1e-05,1.12632]
[1777959589592,52.39,81289.41,0.0,0.00941,1e-05,1.12625]
[1777959590130,52.39,81289.41,0.0,0.00941,1e-05,1.12625]
[1777959590599,52.39,81275.51,0.0,0.00926,1e-05,1.1104]
[1777959592613,52.39,81261.61,0.0,0.00911,1e-05,1.09473]
[1777959595637,52.39,81245.88,0.0,0.00895,1e-05,1.07722]
[1777959596646,52.39,81233.29,0.0,0.00882,1e-05,1.06336]
[1777959597648,52.39,81205.4,0.0,0.00854,1e-05,1.03319]
[1777959602683,52.39,81204.41,0.0,0.00853,1e-05,1.03213]
[1777959607718,52.39,81201.9,0.0,0.0085,1e-05,1.02945]
[1777959611824,52.39,81187.24,0.0,0.00836,1e-05,1.01392]
[1777959614769,52.39,81198.44,0.0,0.00847,1e-05,1.02577]
[1777959619809,52.39,81199.71,0.0,0.00848,1e-05,1.02712]
[1777959621822,52.39,81212.3,0.0,0.00861,1e-05,1.04059]
[1777959626857,52.39,81213.86,0.0,0.00862,1e-05,1.04227]
[1777959631893,52.39,81212.95,0.0,0.00859,1e-05,1.03907]
[1777959636928,52.39,81205.08,0.0,0.00852,1e-05,1.03064]
[1777959637009,52.39,81205.08,0.0,0.00852,1e-05,1.03064]
[1777959637935,52.39,81206.47,0.0,0.00853,1e-05,1.03213]
[1777959642970,52.39,81204.14,0.0,0.00851,1e-05,1.02964]
[1777959648398,52.39,81194.49,0.0,0.00841,1e-05,1.01939]
[1777959649254,52.39,81194.49,0.0,0.00841,1e-05,1.01939]
[1777959649284,52.39,81187.63,0.0,0.00834,1e-05,1.01215]
[1777959655054,52.39,81187.72,0.0,0.00834,1e-05,1.01225]
[1777959657068,52.39,81200.76,0.0,0.00847,1e-05,1.02604]
[1777959662104,52.39,81193.28,0.0,0.0084,1e-05,1.01811]
[1777959665127,52.39,81163.6,0.0,0.00811,1e-05,0.98714]
[1777959667141,52.39,81150.82,0.0,0.00799,1e-05,0.97405]
[1777959672178,52.39,81152.39,0.0,0.00801,1e-05,0.97565]
[1777959677214,52.39,81147.39,0.0,0.00796,1e-05,0.97056]
[1777959682249,52.39,81158.61,0.0,0.00806,1e-05,0.98201]
[1777959686041,52.39,81169.24,0.0,0.00817,1e-05,0.99297]
[1777959686276,52.39,81177.5,0.0,0.00825,1e-05,1.00155]
[1777959691311,52.39,81177.29,0.0,0.00823,1e-05,0.99917]
[1777959695263,52.39,81186.24,0.0,0.00831,1e-05,1.00852]
[1777959695995,52.39,81186.24,0.0,0.00831,1e-05,1.00852]
[1777959696038,52.39,81189.73,0.0,0.00835,1e-05,1.01218]
[1777959696588,52.39,81189.73,0.0,0.00835,1e-05,1.01218]
[1777959696613,52.39,81194.23,0.0,0.00839,1e-05,1.01693]
[1777959699417,52.39,81198.83,0.0,0.00844,1e-05,1.02179]
[1777959699500,52.39,81204.96,0.0,0.0085,1e-05,1.02831]
[1777959701589,52.39,81204.96,0.0,0.0085,1e-05,1.02831]
[1777959701651,52.39,81218.48,0.0,0.00863,1e-05,1.0428]
[1777959707426,52.39,81213.72,0.0,0.00858,1e-05,1.03768]
[1777959713469,52.39,81212.56,0.0,0.00857,1e-05,1.03643]
[1777959718892,52.39,81209.7,0.0,0.00854,1e-05,1.03337]
[1777959723440,52.39,81208.64,0.0,0.00853,1e-05,1.03223]
[1777959723539,52.39,81203.03,0.0,0.00848,1e-05,1.02625]
[1777959728962,52.39,81186.96,0.0,0.00832,1e-05,1.00927]
[1777959731595,52.39,81198.46,0.0,0.00843,1e-05,1.0214]
[1777959732808,52.39,81198.46,0.0,0.00843,1e-05,1.0214]
[1777959732909,52.39,81208.02,0.0,0.00853,1e-05,1.03157]
[1777959735164,52.39,81208.93,0.0,0.00854,1e-05,1.03254]
[1777959735656,52.39,81208.93,0.0,0.00854,1e-05,1.03254]
[1777959744688,52.39,81198.39,0.0,0.00843,1e-05,1.02133]
[1777959747712,52.39,81179.49,0.0,0.00825,1e-05,1.00146]
[1777959748926,52.39,81179.49,0.0,0.00825,1e-05,1.00146]
[1777959749015,52.39,81178.15,0.0,0.00823,1e-05,1.00006]
[1777959752745,52.39,81170.66,0.0,0.00815,1e-05,0.99014]
[1777959757780,52.39,81169.78,0.0,0.00814,1e-05,0.98923]
[1777959762814,52.39,81173.13,0.0,0.00817,1e-05,0.99269]
[1777959764512,52.39,81172.1,0.0,0.00816,1e-05,0.99163]
[1777959764829,52.39,81171.59,0.0,0.00815,1e-05,0.9911]
[1777959766842,52.39,81189.8,0.0,0.00833,1e-05,1.01008]
[1777959770240,52.39,81189.88,0.0,0.00833,1e-05,1.01016]
[1777959770677,52.39,81189.88,0.0,0.00833,1e-05,1.01016]
[1777959772525,52.39,81180.66,0.0,0.00824,1e-05,1.00052]
[1777959774221,52.39,81176.9,0.0,0.00821,1e-05,0.9966]
[1777959774396,52.39,81176.9,0.0,0.00821,1e-05,0.9966]
[1777959774899,52.39,81170.48,0.0,0.00814,1e-05,0.98995]
[1777959779933,52.39,81164.52,0.0,0.00809,1e-05,0.98381]
[1777959783962,52.39,81148.88,0.0,0.00794,1e-05,0.96784]
[1777959788997,52.39,81148.98,0.0,0.00794,1e-05,0.96794]
[1777959794048,52.39,81135.14,0.0,0.00781,1e-05,0.95399]
[1777959799083,52.39,81128.84,0.0,0.00775,1e-05,0.94769]
[1777959804121,52.39,81128.56,0.0,0.00775,1e-05,0.94741]
[1777959809153,52.39,81127.62,0.0,0.00774,1e-05,0.94648]
[1777959811167,52.39,81120.46,0.0,0.00766,1e-05,0.9373]
[1777959816201,52.39,81116.96,0.0,0.00763,1e-05,0.93385]
[1777959816557,52.39,81116.96,0.0,0.00763,1e-05,0.93385]
[1777959816611,52.39,81116.58,0.0,0.00763,1e-05,0.93347]
[1777959822244,52.39,81115.56,0.0,0.00762,1e-05,0.93247]
[1777959825153,52.39,81115.56,0.0,0.00762,1e-05,0.93247]
[1777959825156,52.39,81115.54,0.0,0.00762,1e-05,0.93245]
[1777959830768,52.39,81114.28,0.0,0.00761,1e-05,0.93121]
[1777959830870,52.39,81114.29,0.0,0.00761,1e-05,0.93122]
[1777959831597,52.39,81114.29,0.0,0.00761,1e-05,0.93122]
[1777959831699,52.39,81114.12,0.0,0.0076,1e-05,0.93105]
[1777959833462,52.39,81114.12,0.0,0.0076,1e-05,0.93105]
[1777959833477,52.39,81097.08,0.0,0.00745,1e-05,0.91443]
[1777959836737,52.39,81096.54,0.0,0.00745,1e-05,0.91391]
[1777959836834,52.39,81094.97,0.0,0.00743,1e-05,0.91239]
[1777959842384,52.39,81086.2,0.0,0.00736,1e-05,0.90395]
[1777959847419,52.39,81077.77,0.0,0.00728,1e-05,0.89589]
[1777959852454,52.39,81076.33,0.0,0.00727,1e-05,0.89452]
[1777959857489,52.39,81064.37,0.0,0.00717,1e-05,0.88321]
[1777959862524,52.39,81054.66,0.0,0.00708,1e-05,0.87411]
[1777959863531,52.39,81042.4,0.0,0.00698,1e-05,0.86274]
[1777959868567,52.39,81034.41,0.0,0.00691,1e-05,0.85539]
[1777959873601,52.39,81044.59,0.0,0.00698,1e-05,0.86281]
[1777959878635,52.39,81034.14,0.0,0.0069,1e-05,0.85321]
[1777959883671,52.39,81029.73,0.0,0.00686,1e-05,0.84918]
[1777959888705,52.39,81028.02,0.0,0.00685,1e-05,0.84763]
[1777959893741,52.39,81013.92,0.0,0.00673,1e-05,0.83488]
[1777959898776,52.39,81010.74,0.0,0.00671,1e-05,0.83203]
[1777959903811,52.39,81009.52,0.0,0.0067,1e-05,0.83094]
[1777959908846,52.39,81014.86,0.0,0.00674,1e-05,0.83573]
[1777959913882,52.39,81008.12,0.0,0.00668,1e-05,0.82969]
[1777959917910,52.39,80993.91,0.0,0.00657,1e-05,0.81707]
[1777959921537,52.39,80985.13,0.0,0.0065,1e-05,0.80935]
[1777959921939,52.39,80984.05,0.0,0.00649,1e-05,0.80841]
[1777959924959,52.39,80971.31,0.0,0.00639,1e-05,0.79733]
[1777959929996,52.39,80954.67,0.0,0.00627,1e-05,0.78305]
[1777959934025,52.39,80968.87,0.0,0.00636,1e-05,0.79338]
[1777959939061,52.39,80975.42,0.0,0.00641,1e-05,0.79904]
[1777959939498,52.39,80975.42,0.0,0.00641,1e-05,0.79904]
[1777959940070,52.39,80979.31,0.0,0.00644,1e-05,0.80242]
[1777959942295,52.39,80982.46,0.0,0.00647,1e-05,0.80516]
[1777959943089,52.39,80986.28,0.0,0.0065,1e-05,0.8085]
[1777959948125,52.39,80973.3,0.0,0.0064,1e-05,0.79721]
[1777959953161,52.39,80964.15,0.0,0.00632,1e-05,0.78933]
[1777959958196,52.39,80962.17,0.0,0.00631,1e-05,0.78763]
[1777959963237,52.39,80948.09,0.0,0.0062,1e-05,0.77565]
[1777959966254,52.39,80959.8,0.0,0.00629,1e-05,0.7856]
[1777959971290,52.39,80951.48,0.0,0.00623,1e-05,0.77852]
[1777959976324,52.39,80945.47,0.0,0.00618,1e-05,0.77344]
[1777959981359,52.39,80943.25,0.0,0.00617,1e-05,0.77157]
[1777959986394,52.39,80942.33,0.0,0.00616,1e-05,0.7708]
[1777959991430,52.39,80942.16,0.0,0.00614,1e-05,0.76886]
[1777959996465,52.39,80936.66,0.0,0.0061,1e-05,0.76425]
[1777960001499,52.39,80936.72,0.0,0.0061,1e-05,0.76431]
[1777960006539,52.39,80936.48,0.0,0.0061,1e-05,0.76411]
[1777960010950,52.39,80924.73,0.0,0.00601,1e-05,0.75436]
[1777960016609,52.39,80921.89,0.0,0.006,1e-05,0.75216]
[1777960021644,52.4,80925.01,0.0,0.00602,1e-05,0.75487]
[1777960026679,52.4,80933.42,0.0,0.00609,1e-05,0.7623]
[1777960027686,52.4,80947.28,0.0,0.00619,1e-05,0.77393]
[1777960031095,52.4,80959.36,0.0,0.00628,1e-05,0.78417]
[1777960036749,52.4,80962.89,0.0,0.00631,1e-05,0.78719]
[1777960041784,52.4,80962.45,0.0,0.0063,1e-05,0.78681]
[1777960046818,52.4,80967.11,0.0,0.00634,1e-05,0.79081]
[1777960051854,52.4,80967.58,0.0,0.00633,1e-05,0.78938]
[1777960056888,52.4,80967.09,0.0,0.00633,1e-05,0.78896]
[1777960061923,52.4,80963.29,0.0,0.0063,1e-05,0.78571]
[1777960063937,52.4,80943.68,0.0,0.00615,1e-05,0.7691]
[1777960064944,52.4,80929.92,0.0,0.00605,1e-05,0.75763]
[1777960069983,52.4,80924.31,0.0,0.00601,1e-05,0.7531]
[1777960071376,52.4,80911.68,0.0,0.00591,1e-05,0.74279]
[1777960077033,52.43,80911.19,0.0,0.00593,1e-05,0.74464]
[1777960082068,52.44,80917.46,0.0,0.00599,1e-05,0.75087]
[1777960084082,52.44,80928.62,0.0,0.00607,1e-05,0.76016]
[1777960089119,52.44,80929.96,0.0,0.00608,1e-05,0.76136]
[1777960090124,52.45,80916.9,0.0,0.00599,1e-05,0.751]
[1777960095158,52.46,80914.39,0.0,0.00598,1e-05,0.7506]
[1777960100195,52.47,80913.42,0.0,0.00598,1e-05,0.75004]
[1777960105229,52.47,80914.62,0.0,0.00599,1e-05,0.75126]
[1777960110265,52.49,80912.11,0.0,0.00599,1e-05,0.75155]
[1777960115300,52.5,80919.16,0.0,0.00604,1e-05,0.75654]
[1777960120334,52.51,80933.01,0.0,0.00614,1e-05,0.7682]
[1777960125373,52.51,80931.02,0.0,0.00613,1e-05,0.7666]
[1777960128394,52.51,80942.24,0.0,0.00621,1e-05,0.77605]
[1777960133429,52.51,80941.24,0.0,0.00621,1e-05,0.7752]
[1777960138464,52.51,80938.4,0.0,0.00618,1e-05,0.77281]
[1777960143499,52.51,80929.07,0.0,0.00611,1e-05,0.76502]
[1777960148533,52.51,80941.13,0.0,0.00621,1e-05,0.77517]
[1777960153569,52.51,80943.3,0.0,0.00622,1e-05,0.777]
[1777960158604,52.51,80938.75,0.0,0.00619,1e-05,0.77317]
[1777960163641,52.51,80948.38,0.0,0.00626,1e-05,0.78131]
[1777960168674,52.51,80953.58,0.0,0.0063,1e-05,0.78574]
[1777960170691,52.51,80941.46,0.0,0.00621,1e-05,0.77545]
[1777960175724,52.51,80937.42,0.0,0.00616,1e-05,0.77025]
[1777960180758,52.51,80938.6,0.0,0.00617,1e-05,0.77124]
[1777960185793,52.51,80941.04,0.0,0.00619,1e-05,0.77329]
[1777960190830,52.51,80942.1,0.0,0.0062,1e-05,0.77418]
[1777960195864,52.51,80943.37,0.0,0.00621,1e-05,0.77526]
[1777960200902,52.51,80950.41,0.0,0.00626,1e-05,0.78122]
[1777960202368,52.51,80950.41,0.0,0.00626,1e-05,0.78122]
[1777960202463,52.51,80952.14,0.0,0.00627,1e-05,0.78269]
[1777960203220,52.51,80952.14,0.0,0.00627,1e-05,0.78269]
[1777960203280,52.51,80951.67,0.0,0.00627,1e-05,0.78229]
[1777960208957,52.51,80959.13,0.0,0.00633,1e-05,0.78865]
[1777960212359,52.51,80971.19,0.0,0.00642,1e-05,0.79903]
[1777960218021,52.51,80978.54,0.0,0.00648,1e-05,0.80541]
[1777960223055,52.51,80976.2,0.0,0.00646,1e-05,0.80338]
[1777960228091,52.51,80971.09,0.0,0.00642,1e-05,0.79895]
[1777960233125,52.51,80972.42,0.0,0.00642,1e-05,0.79825]
[1777960238174,52.51,80971.75,0.0,0.00641,1e-05,0.79767]
[1777960243210,52.51,80982.77,0.0,0.0065,1e-05,0.80724]
[1777960248597,52.51,80982.47,0.0,0.00649,1e-05,0.80698]
[1777960256308,52.51,81008.27,0.0,0.0067,1e-05,0.82976]
[1777960260517,52.51,81045.69,0.0,0.00701,1e-05,0.86375]
[1777960266377,52.51,81041.29,0.0,0.00697,1e-05,0.85969]
[1777960271414,52.51,81034.72,0.0,0.00692,1e-05,0.85367]
[1777960276455,52.51,81027.76,0.0,0.00686,1e-05,0.84732]
[1777960281492,52.51,81024.6,0.0,0.00683,1e-05,0.84445]
[1777960286527,52.51,81023.24,0.0,0.00682,1e-05,0.84322]
[1777960291563,52.51,81022.59,0.0,0.0068,1e-05,0.84071]
[1777960296599,52.51,81021.07,0.0,0.00679,1e-05,0.83934]
[1777960298726,52.51,81021.3,0.0,0.00679,1e-05,0.83955]
[1777960299621,52.51,81020.92,0.0,0.00679,1e-05,0.83921]
[1777960300548,52.51,81020.92,0.0,0.00679,1e-05,0.83921]
[1777960300627,52.51,81021.54,0.0,0.00679,1e-05,0.83977]
[1777960305662,52.51,81025.48,0.0,0.00682,1e-05,0.84333]
[1777960310697,52.51,81022.58,0.0,0.0068,1e-05,0.8407]
[1777960315733,52.51,81022.11,0.0,0.0068,1e-05,0.84028]
[1777960321774,52.51,81021.64,0.0,0.00679,1e-05,0.83986]
[1777960323136,52.51,81004.42,0.0,0.00665,1e-05,0.82443]
[1777960328824,52.51,81007.65,0.0,0.00668,1e-05,0.82731]
[1777960333859,52.51,80998.54,0.0,0.00661,1e-05,0.81922]
[1777960339905,52.51,80994.8,0.0,0.00658,1e-05,0.81592]
[1777960345943,52.51,80991.77,0.0,0.00655,1e-05,0.81326]
[1777960350978,52.51,80990.59,0.0,0.00654,1e-05,0.81222]
[1777960353346,52.51,80978.35,0.0,0.00643,1e-05,0.79968]
[1777960355011,52.51,80989.64,0.0,0.00652,1e-05,0.80952]
[1777960360040,52.51,80987.03,0.0,0.0065,1e-05,0.80723]
[1777960365075,52.51,80984.54,0.0,0.00648,1e-05,0.80506]
[1777960370111,52.51,80975.82,0.0,0.00641,1e-05,0.79749]
[1777960375146,52.51,80978.82,0.0,0.00644,1e-05,0.80009]
[1777960381188,52.51,80983.1,0.0,0.00647,1e-05,0.80381]
[1777960386224,52.51,80989.38,0.0,0.00652,1e-05,0.80929]
[1777960391258,52.51,80997.89,0.0,0.00659,1e-05,0.81677]
[1777960396293,52.51,80998.67,0.0,0.00659,1e-05,0.81746]
[1777960402335,52.51,80997.01,0.0,0.00658,1e-05,0.81599]
[1777960407371,52.51,80979.46,0.0,0.00644,1e-05,0.80065]
[1777960410390,52.51,80967.48,0.0,0.00635,1e-05,0.79031]
[1777960415425,52.51,80971.18,0.0,0.00636,1e-05,0.79165]
[1777960423481,52.51,80976.3,0.0,0.0064,1e-05,0.79606]
[1777960428518,52.51,80984.19,0.0,0.00646,1e-05,0.8029]
[1777960433553,52.51,80986.1,0.0,0.00648,1e-05,0.80456]
[1777960438588,52.51,80987.44,0.0,0.00649,1e-05,0.80573]
[1777960442414,52.51,80987.95,0.0,0.00649,1e-05,0.80617]
[1777960442616,52.51,80987.21,0.0,0.00649,1e-05,0.80553]
[1777960443080,52.51,80987.21,0.0,0.00649,1e-05,0.80553]
[1777960443623,52.51,80987.18,0.0,0.00649,1e-05,0.8055]
[1777960448658,52.51,80987.38,0.0,0.00649,1e-05,0.80568]
[1777960453693,52.51,80992.41,0.0,0.00653,1e-05,0.81007]
[1777960458727,52.51,80990.25,0.0,0.00651,1e-05,0.80818]
[1777960461963,52.51,80990.99,0.0,0.00652,1e-05,0.80883]
[1777960462761,52.51,80992.19,0.0,0.00653,1e-05,0.80988]
[1777960463909,52.51,80994.4,0.0,0.00654,1e-05,0.81182]
[1777960464776,52.51,80995.63,0.0,0.00655,1e-05,0.8129]
[1777960467743,52.51,80995.67,0.0,0.00655,1e-05,0.81293]
[1777960467796,52.51,80997.52,0.0,0.00657,1e-05,0.81456]
[1777960469578,52.51,80998.05,0.0,0.00657,1e-05,0.81503]
[1777960469811,52.51,80998.17,0.0,0.00657,1e-05,0.81513]
[1777960470778,52.51,80998.17,0.0,0.00657,1e-05,0.81513]
[1777960470868,52.51,81003.08,0.0,0.00661,1e-05,0.81947]
[1777960472877,52.51,81003.08,0.0,0.0066,1e-05,0.81758]
[1777960473298,52.51,81004.13,0.0,0.00661,1e-05,0.81851]
[1777960476067,52.51,81005.96,0.0,0.00662,1e-05,0.82013]
[1777960476859,52.51,81006.02,0.0,0.00662,1e-05,0.82018]
[1777960477972,52.51,81008.2,0.0,0.00664,1e-05,0.82211]
[1777960478872,52.51,81009.38,0.0,0.00665,1e-05,0.82316]
[1777960483907,52.51,81014.04,0.0,0.00669,1e-05,0.82731]
[1777960487226,52.51,81013.31,0.0,0.00668,1e-05,0.82666]
[1777960487327,52.51,81012.25,0.0,0.00667,1e-05,0.82571]
[1777960492971,52.51,81010.52,0.0,0.00666,1e-05,0.82418]
[1777960498005,52.51,81003.52,0.0,0.0066,1e-05,0.81797]
[1777960500833,52.51,81002.66,0.0,0.0066,1e-05,0.81721]
[1777960500912,52.51,81002.43,0.0,0.00659,1e-05,0.81701]
[1777960501824,52.51,81002.43,0.0,0.00659,1e-05,0.81701]
[1777960501898,52.51,81001.96,0.0,0.00659,1e-05,0.81659]
[1777960503586,52.51,81001.96,0.0,0.00659,1e-05,0.81659]
[1777960503637,52.51,80998.2,0.0,0.00656,1e-05,0.81328]
[1777960506051,52.51,80999.32,0.0,0.00657,1e-05,0.81427]
[1777960506107,52.51,80998.07,0.0,0.00656,1e-05,0.81317]
[1777960512104,52.51,80998.62,0.0,0.00656,1e-05,0.81365]
[1777960518147,52.51,80999.45,0.0,0.00657,1e-05,0.81438]
[1777960524189,52.51,80996.98,0.0,0.00655,1e-05,0.81221]
[1777960529580,52.51,80990.17,0.0,0.0065,1e-05,0.80625]
[1777960535266,52.51,80991.9,0.0,0.0065,1e-05,0.80589]
[1777960540301,52.51,80993.15,0.0,0.00651,1e-05,0.80698]
[1777960545336,52.51,80992.98,0.0,0.0065,1e-05,0.80683]
[1777960550370,52.51,80990.86,0.0,0.00649,1e-05,0.80498]
[1777960556413,52.51,80992.41,0.0,0.0065,1e-05,0.80634]
[1777960563462,52.51,80992.16,0.0,0.0065,1e-05,0.80612]
[1777960569859,52.51,80991.43,0.0,0.00649,1e-05,0.80548]
[1777960575546,52.51,80991.37,0.0,0.00649,1e-05,0.80543]
[1777960579931,52.51,80958.13,0.0,0.00623,1e-05,0.77686]
[1777960585615,52.51,80951.88,0.0,0.00619,1e-05,0.77159]
[1777960590651,52.51,80949.02,0.0,0.00617,1e-05,0.76918]
[1777960595686,52.51,80952.04,0.0,0.00617,1e-05,0.76992]
[1777960600720,52.51,80952.49,0.0,0.00618,1e-05,0.77029]
[1777960605755,52.51,80953.1,0.0,0.00618,1e-05,0.77081]
[1777960610792,52.51,80953.57,0.0,0.00619,1e-05,0.7712]
[1777960615826,52.51,80955.02,0.0,0.0062,1e-05,0.77242]
[1777960617841,52.51,80966.92,0.0,0.00629,1e-05,0.78251]
[1777960622879,52.51,80972.28,0.0,0.00633,1e-05,0.78709]
[1777960627915,52.51,80973.33,0.0,0.00634,1e-05,0.78798]
[1777960632950,52.51,80970.41,0.0,0.00631,1e-05,0.78549]
[1777960637985,52.51,80960.95,0.0,0.00624,1e-05,0.77744]
[1777960643021,52.51,80961.01,0.0,0.00624,1e-05,0.77749]
[1777960648065,52.51,80960.94,0.0,0.00624,1e-05,0.77743]
[1777960653094,52.51,80959.84,0.0,0.00622,1e-05,0.77468]
[1777960658132,52.51,80952.44,0.0,0.00616,1e-05,0.76845]
[1777960664171,52.51,80953.89,0.0,0.00617,1e-05,0.76966]
[1777960669205,52.51,80955.32,0.0,0.00619,1e-05,0.77087]
[1777960674240,52.51,80954.44,0.0,0.00618,1e-05,0.77013]
[1777960679276,52.51,80955.13,0.0,0.00618,1e-05,0.77071]
[1777960684310,52.51,80965.21,0.0,0.00626,1e-05,0.77923]
[1777960689347,52.51,80964.25,0.0,0.00625,1e-05,0.77841]
[1777960694381,52.51,80964.28,0.0,0.00625,1e-05,0.77844]
[1777960699417,52.51,80960.55,0.0,0.00622,1e-05,0.77528]
[1777960704450,52.51,80961.59,0.0,0.00623,1e-05,0.77616]
[1777960709485,52.51,80961.99,0.0,0.00624,1e-05,0.7765]
[1777960714520,52.51,80962.11,0.0,0.00622,1e-05,0.77478]
[1777960719555,52.51,80959.42,0.0,0.0062,1e-05,0.77251]
[1777960724592,52.51,80959.5,0.0,0.0062,1e-05,0.77258]
[1777960729632,52.51,80976.06,0.0,0.00633,1e-05,0.78665]
[1777960734667,52.51,80977.11,0.0,0.00634,1e-05,0.78755]
[1777960739701,52.51,80974.55,0.0,0.00632,1e-05,0.78536]
[1777960744737,52.51,80973.26,0.0,0.00631,1e-05,0.78426]
[1777960752131,52.51,80980.39,0.0,0.00636,1e-05,0.79036]
[1777960757829,52.51,80971.42,0.0,0.00629,1e-05,0.78269]
[1777960762863,52.51,80966.13,0.0,0.00625,1e-05,0.77819]
[1777960767899,52.51,80963.31,0.0,0.00623,1e-05,0.7758]
[1777960773940,52.51,80961.76,0.0,0.00621,1e-05,0.77267]
[1777960777970,52.51,80950.12,0.0,0.00612,1e-05,0.7629]
[1777960783006,52.51,80946.28,0.0,0.00609,1e-05,0.7597]
[1777960788041,52.51,80955.66,0.0,0.00616,1e-05,0.76754]
[1777960794083,52.51,80956.3,0.0,0.00616,1e-05,0.76808]
[1777960799122,52.51,80955.83,0.0,0.00616,1e-05,0.76768]
[1777960804163,52.51,80963.23,0.0,0.00622,1e-05,0.77391]
[1777960809197,52.51,80969.38,0.0,0.00626,1e-05,0.77912]
[1777960814254,52.51,80967.5,0.0,0.00625,1e-05,0.77753]
[1777960818264,52.51,80980.32,0.0,0.00635,1e-05,0.78846]
[1777960823298,52.51,80981.49,0.0,0.00636,1e-05,0.78947]
[1777960829187,52.51,80981.61,0.0,0.00636,1e-05,0.78957]
[1777960834376,52.51,80974.06,0.0,0.00628,1e-05,0.78128]
[1777960838751,52.51,80962.23,0.0,0.00619,1e-05,0.77126]
[1777960844446,52.51,80966.41,0.0,0.00623,1e-05,0.77478]
[1777960849480,52.51,80973.41,0.0,0.00628,1e-05,0.78072]
[1777960854516,52.51,80976.28,0.0,0.0063,1e-05,0.78317]
[1777960859551,52.51,80978.08,0.0,0.00632,1e-05,0.78471]
[1777960864585,52.51,80970.5,0.0,0.00626,1e-05,0.77825]
[1777960869620,52.51,80973.62,0.0,0.00628,1e-05,0.7809]
[1777960874655,52.51,80974.84,0.0,0.00629,1e-05,0.78194]
[1777960878093,52.51,80988.32,0.0,0.00639,1e-05,0.7935]
[1777960883719,52.51,80988.3,0.0,0.00639,1e-05,0.79348]
[1777960889108,52.51,80989.94,0.0,0.00641,1e-05,0.7949]
[1777960891775,52.51,80983.15,0.0,0.00634,1e-05,0.78721]
[1777960896810,52.51,80975.72,0.0,0.00628,1e-05,0.78086]
[1777960901846,52.51,80976.99,0.0,0.00629,1e-05,0.78194]
[1777960906879,52.51,80975.56,0.0,0.00628,1e-05,0.78073]
[1777960911915,52.51,80976.73,0.0,0.00629,1e-05,0.78172]
[1777960913190,52.51,80976.73,0.0,0.00629,1e-05,0.78172]
[1777960913222,52.51,80947.1,0.0,0.00607,1e-05,0.7568]
[1777960913502,52.51,80947.1,0.0,0.00607,1e-05,0.7568]
[1777960913940,52.51,80946.85,0.0,0.00607,1e-05,0.75661]
[1777960914941,52.51,80924.68,0.0,0.0059,1e-05,0.73845]
[1777960919975,52.51,80922.04,0.0,0.00589,1e-05,0.73654]
[1777960922009,52.51,80944.3,0.0,0.00605,1e-05,0.75485]
[1777960927029,52.51,80943.75,0.0,0.00605,1e-05,0.75447]
[1777960929395,52.51,80930.72,0.0,0.00595,1e-05,0.7438]
[1777960933073,52.51,80944.66,0.0,0.00605,1e-05,0.75538]
[1777960938105,52.52,80944.53,0.0,0.00605,1e-05,0.75535]
[1777960942134,52.52,80932.17,0.0,0.00596,1e-05,0.74526]
[1777960947173,52.52,80951.03,0.0,0.00611,1e-05,0.76103]
[1777960948179,52.52,80964.13,0.0,0.0062,1e-05,0.77202]
[1777960953214,52.52,80970.2,0.0,0.00624,1e-05,0.77533]
[1777960958249,52.52,80979.04,0.0,0.0063,1e-05,0.78284]
[1777960960263,52.52,80991.48,0.0,0.0064,1e-05,0.79352]
[1777960965305,52.52,80978.93,0.0,0.0063,1e-05,0.78275]
[1777960970335,52.52,80976.76,0.0,0.00629,1e-05,0.7809]
[1777960975368,52.52,80980.97,0.0,0.00632,1e-05,0.78449]
[1777960978390,52.52,80969.37,0.0,0.00623,1e-05,0.77463]
[1777960983426,52.52,80967.62,0.0,0.00622,1e-05,0.77315]
[1777960988477,52.52,80966.08,0.0,0.0062,1e-05,0.77185]
[1777960993506,52.52,80966.3,0.0,0.00621,1e-05,0.77204]
[1777960998541,52.52,80969.56,0.0,0.00623,1e-05,0.77479]
[1777961003575,52.52,80970.03,0.0,0.00623,1e-05,0.77519]
[1777961008611,52.52,80968.01,0.0,0.00622,1e-05,0.77348]
[1777961013646,52.52,80967.72,0.0,0.0062,1e-05,0.77142]
[1777961018681,52.52,80967.52,0.0,0.0062,1e-05,0.77125]
[1777961023715,52.52,80967.06,0.0,0.0062,1e-05,0.77086]
[1777961028751,52.52,80967.84,0.0,0.0062,1e-05,0.77152]
[1777961033787,52.52,80966.18,0.0,0.00619,1e-05,0.77012]
[1777961038822,52.52,80958.69,0.0,0.00613,1e-05,0.76386]
[1777961043856,52.52,80955.02,0.0,0.00611,1e-05,0.76086]
[1777961048892,52.52,80955.35,0.0,0.00611,1e-05,0.76119]
[1777961053927,52.52,80954.81,0.0,0.00611,1e-05,0.76081]
[1777961058393,52.52,80940.11,0.0,0.006,1e-05,0.7487]
[1777961063997,52.52,80938.91,0.0,0.00599,1e-05,0.74794]
[1777961069034,52.53,80938.15,0.0,0.00599,1e-05,0.74748]
[1777961074070,52.53,80936.51,0.0,0.00596,1e-05,0.74455]
[1777961080446,52.53,80937.24,0.0,0.00597,1e-05,0.74538]
[1777961086153,52.53,80937.05,0.0,0.00597,1e-05,0.74545]
[1777961088302,52.53,80923.59,0.0,0.00588,1e-05,0.73456]
[1777961094210,52.54,80918.26,0.0,0.00584,1e-05,0.73063]
[1777961099244,52.54,80924.53,0.0,0.00589,1e-05,0.73597]
[1777961104279,52.54,80922.76,0.0,0.00588,1e-05,0.73481]
[1777961109315,52.55,80923.61,0.0,0.00589,1e-05,0.73577]
[1777961113343,52.55,80912.29,0.0,0.00581,1e-05,0.72689]
[1777961118377,52.55,80913.84,0.0,0.00582,1e-05,0.72849]
[1777961123413,52.56,80914.69,0.0,0.00583,1e-05,0.72953]
[1777961128451,52.56,80909.88,0.0,0.0058,1e-05,0.72601]
[1777961131470,52.56,80901.66,0.0,0.00573,1e-05,0.71795]
[1777961136505,52.57,80891.59,0.0,0.00566,1e-05,0.71046]
[1777961141541,52.58,80884.62,0.0,0.00562,1e-05,0.70553]
[1777961146576,52.58,80884.4,0.0,0.00562,1e-05,0.70592]
[1777961151610,52.59,80885.47,0.0,0.00563,1e-05,0.70729]
[1777961156645,52.6,80885.02,0.0,0.00564,1e-05,0.70757]
[1777961161680,52.6,80884.16,0.0,0.00564,1e-05,0.7074]
[1777961166716,52.61,80887.09,0.0,0.00566,1e-05,0.71019]
[1777961171751,52.61,80898.82,0.0,0.00575,1e-05,0.71991]
[1777961177793,52.62,80898.36,0.0,0.00575,1e-05,0.72002]
[1777961182829,52.62,80892.74,0.0,0.00571,1e-05,0.71599]
[1777961187864,52.63,80893.16,0.0,0.00572,1e-05,0.71679]
[1777961192900,52.63,80891.45,0.0,0.0057,1e-05,0.71417]
[1777961197935,52.64,80891.0,0.0,0.0057,1e-05,0.71429]
[1777961202970,52.64,80892.42,0.0,0.00571,1e-05,0.71588]
[1777961208013,52.65,80893.81,0.0,0.00573,1e-05,0.7174]
[1777961214047,52.65,80903.36,0.0,0.0058,1e-05,0.72543]
[1777961219421,52.66,80912.83,0.0,0.00587,1e-05,0.73334]
[1777961226130,52.66,80912.19,0.0,0.00587,1e-05,0.7332]
[1777961231165,52.66,80913.17,0.0,0.00588,1e-05,0.73426]
[1777961236201,52.67,80911.71,0.0,0.00587,1e-05,0.73335]
[1777961241235,52.67,80909.38,0.0,0.00586,1e-05,0.73175]
[1777961246273,52.67,80902.98,0.0,0.00581,1e-05,0.72691]
[1777961251306,52.68,80912.29,0.0,0.00587,1e-05,0.73293]
[1777961256341,52.68,80911.82,0.0,0.00587,1e-05,0.73281]
[1777961261376,52.68,80906.28,0.0,0.00583,1e-05,0.72862]
[1777961266411,52.69,80897.51,0.0,0.00577,1e-05,0.72191]
[1777961269771,52.69,80882.03,0.0,0.00566,1e-05,0.70993]
[1777961272556,52.69,80894.31,0.0,0.00575,1e-05,0.7199]
[1777961275474,52.69,80905.53,0.0,0.00583,1e-05,0.72906]
[1777961280509,52.7,80906.5,0.0,0.00584,1e-05,0.7301]
[1777961286551,52.7,80905.41,0.0,0.00584,1e-05,0.72955]
[1777961291586,52.7,80902.4,0.0,0.00582,1e-05,0.72741]
[1777961296621,52.71,80902.94,0.0,0.00583,1e-05,0.72814]
[1777961301656,52.71,80907.1,0.0,0.00586,1e-05,0.73177]
[1777961306693,52.71,80909.85,0.0,0.00588,1e-05,0.73425]
[1777961311729,52.72,80912.32,0.0,0.00589,1e-05,0.73473]
[1777961316763,52.72,80916.19,0.0,0.00592,1e-05,0.73809]
[1777961321798,52.72,80915.83,0.0,0.00592,1e-05,0.73801]
[1777961326833,52.72,80915.62,0.0,0.00592,1e-05,0.7381]
[1777961331870,52.73,80918.78,0.0,0.00594,1e-05,0.74088]
[1777961336905,52.73,80918.71,0.0,0.00594,1e-05,0.741]
[1777961341940,52.73,80917.64,0.0,0.00594,1e-05,0.74031]
[1777961346977,52.73,80916.94,0.0,0.00593,1e-05,0.73994]
[1777961353020,52.73,80917.3,0.0,0.00594,1e-05,0.74046]
[1777961358054,52.74,80919.63,0.0,0.00596,1e-05,0.74254]
[1777961363101,52.74,80920.72,0.0,0.00597,1e-05,0.74359]
[1777961368128,52.74,80922.99,0.0,0.00598,1e-05,0.74559]
[1777961373163,52.74,80921.3,0.0,0.00596,1e-05,0.74258]
[1777961379204,52.74,80921.57,0.0,0.00596,1e-05,0.743]
[1777961384239,52.75,80920.32,0.0,0.00595,1e-05,0.74215]
[1777961389274,52.75,80918.29,0.0,0.00594,1e-05,0.74068]
[1777961394309,52.75,80913.27,0.0,0.00591,1e-05,0.73681]
[1777961399344,52.75,80912.2,0.0,0.0059,1e-05,0.73617]
[1777961402365,52.75,80894.88,0.0,0.00578,1e-05,0.72243]
[1777961407401,52.76,80890.51,0.0,0.00575,1e-05,0.71937]
[1777961412435,52.76,80896.38,0.0,0.0058,1e-05,0.72441]
[1777961417471,52.77,80893.99,0.0,0.00578,1e-05,0.72285]
[1777961422506,52.77,80891.69,0.0,0.00577,1e-05,0.72136]
[1777961427542,52.77,80895.72,0.0,0.0058,1e-05,0.72488]
[1777961432576,52.78,80893.4,0.0,0.00577,1e-05,0.72159]
[1777961437610,52.78,80887.47,0.0,0.00573,1e-05,0.71722]
[1777961442646,52.79,80888.07,0.0,0.00574,1e-05,0.71803]
[1777961447681,52.79,80887.81,0.0,0.00574,1e-05,0.71815]
[1777961452715,52.79,80887.13,0.0,0.00574,1e-05,0.71794]
[1777961457750,52.8,80886.34,0.0,0.00574,1e-05,0.71763]
[1777961462785,52.8,80882.75,0.0,0.00572,1e-05,0.71511]
[1777961467821,52.8,80885.38,0.0,0.00574,1e-05,0.71753]
[1777961472857,52.81,80893.3,0.0,0.0058,1e-05,0.72414]
[1777961477893,52.81,80894.21,0.0,0.00581,1e-05,0.72512]
[1777961482928,52.81,80892.96,0.0,0.0058,1e-05,0.72439]
[1777961487969,52.82,80893.14,0.0,0.0058,1e-05,0.72479]
[1777961493003,52.82,80897.24,0.0,0.00582,1e-05,0.72662]
[1777961498038,52.82,80898.19,0.0,0.00583,1e-05,0.72763]
[1777961503073,52.83,80897.78,0.0,0.00583,1e-05,0.72755]
[1777961508108,52.83,80887.64,0.0,0.00576,1e-05,0.71975]
[1777961513142,52.83,80888.23,0.0,0.00577,1e-05,0.72056]
[1777961518179,52.84,80889.59,0.0,0.00578,1e-05,0.72196]
[1777961523214,52.84,80900.04,0.0,0.00586,1e-05,0.73061]
[1777961528247,52.84,80898.07,0.0,0.00584,1e-05,0.72929]
[1777961533283,52.85,80898.63,0.0,0.00585,1e-05,0.73001]
[1777961538318,52.85,80897.5,0.0,0.00585,1e-05,0.72937]
[1777961543353,52.85,80893.8,0.0,0.00582,1e-05,0.72669]
[1777961548387,52.85,80893.96,0.0,0.00583,1e-05,0.72713]
[1777961553424,52.86,80893.57,0.0,0.00581,1e-05,0.72537]
[1777961558459,52.86,80893.78,0.0,0.00582,1e-05,0.72585]
[1777961563494,52.87,80894.83,0.0,0.00583,1e-05,0.72701]
[1777961569536,52.87,80896.48,0.0,0.00584,1e-05,0.72871]
[1777961574574,52.87,80896.91,0.0,0.00585,1e-05,0.72936]
[1777961579607,52.88,80896.86,0.0,0.00585,1e-05,0.72963]
[1777961584643,52.88,80903.73,0.0,0.0059,1e-05,0.73543]
[1777961589678,52.88,80905.92,0.0,0.00592,1e-05,0.73744]
[1777961594712,52.88,80907.17,0.0,0.00593,1e-05,0.73866]
[1777961599747,52.89,80904.16,0.0,0.00591,1e-05,0.73642]
[1777961602099,52.89,80915.5,0.0,0.00599,1e-05,0.74567]
[1777961609823,52.89,80914.07,0.0,0.00598,1e-05,0.74467]
[1777961614858,52.89,80910.57,0.0,0.00595,1e-05,0.74017]
[1777961619892,52.89,80906.32,0.0,0.00592,1e-05,0.73687]
[1777961624927,52.89,80896.47,0.0,0.00585,1e-05,0.7291]
[1777961630971,52.9,80891.57,0.0,0.00581,1e-05,0.72547]
[1777961636014,52.9,80896.12,0.0,0.00585,1e-05,0.72933]
[1777961641045,52.9,80892.47,0.0,0.00582,1e-05,0.7266]
[1777961646080,52.9,80890.36,0.0,0.00581,1e-05,0.72511]
[1777961651122,52.91,80931.43,0.0,0.00611,1e-05,0.75867]
[1777961652128,52.91,80956.46,0.0,0.0063,1e-05,0.77963]
[1777961657163,52.91,80956.18,0.0,0.0063,1e-05,0.77939]
[1777961662536,52.91,80946.57,0.0,0.00623,1e-05,0.77129]
[1777961668239,52.91,80939.82,0.0,0.00618,1e-05,0.76564]
[1777961672605,52.91,80932.45,0.0,0.00611,1e-05,0.75771]
[1777961678309,52.91,80933.76,0.0,0.00612,1e-05,0.75879]
[1777961683344,52.91,80935.1,0.0,0.00613,1e-05,0.7599]
[1777961688380,52.91,80934.53,0.0,0.00612,1e-05,0.75943]
[1777961693415,52.91,80933.13,0.0,0.00611,1e-05,0.75827]
[1777961698450,52.91,80927.79,0.0,0.00607,1e-05,0.75386]
[1777961704829,52.91,80927.22,0.0,0.00607,1e-05,0.75339]
[1777961710534,52.91,80930.27,0.0,0.00609,1e-05,0.75591]
[1777961715569,52.91,80931.88,0.0,0.0061,1e-05,0.75724]
[1777961720604,52.91,80933.91,0.0,0.00612,1e-05,0.75892]
[1777961725648,52.91,80940.14,0.0,0.00616,1e-05,0.76409]
[1777961730675,52.91,80948.82,0.0,0.00623,1e-05,0.77135]
[1777961735696,52.91,80951.1,0.0,0.00623,1e-05,0.77144]
[1777961740744,52.91,80952.41,0.0,0.00624,1e-05,0.77254]
[1777961745778,52.91,80953.48,0.0,0.00625,1e-05,0.77344]
[1777961747795,52.91,80938.26,0.0,0.00613,1e-05,0.76072]
[1777961753838,52.91,80941.51,0.0,0.00616,1e-05,0.76342]
[1777961758874,52.91,80933.82,0.0,0.0061,1e-05,0.75707]
[1777961763909,52.91,80934.01,0.0,0.0061,1e-05,0.75727]
[1777961767938,52.91,80920.13,0.0,0.006,1e-05,0.74592]
[1777961772974,52.91,80918.48,0.0,0.00599,1e-05,0.74472]
[1777961778007,52.91,80918.06,0.0,0.00599,1e-05,0.74453]
[1777961783042,52.91,80903.54,0.0,0.00589,1e-05,0.73293]
[1777961788079,52.92,80901.17,0.0,0.00587,1e-05,0.73129]
[1777961794121,52.92,80901.81,0.0,0.00586,1e-05,0.73038]
[1777961799155,52.92,80901.36,0.0,0.00586,1e-05,0.7303]
[1777961804199,52.93,80896.52,0.0,0.00583,1e-05,0.72671]
[1777961809231,52.93,80890.53,0.0,0.00579,1e-05,0.72229]
[1777961814267,52.93,80896.57,0.0,0.00584,1e-05,0.72747]
[1777961819301,52.94,80883.33,0.0,0.00575,1e-05,0.71725]
[1777961824335,52.94,80892.17,0.0,0.00581,1e-05,0.72472]
[1777961829371,52.95,80893.22,0.0,0.00582,1e-05,0.72591]
[1777961834405,52.95,80890.88,0.0,0.00581,1e-05,0.72444]
[1777961839441,52.96,80897.64,0.0,0.00586,1e-05,0.7302]
[1777961844476,52.96,80898.36,0.0,0.00587,1e-05,0.73112]
[1777961849511,52.96,80901.36,0.0,0.0059,1e-05,0.73386]
[1777961854551,52.97,80892.37,0.0,0.00582,1e-05,0.72525]
[1777961859586,52.97,80891.63,0.0,0.00582,1e-05,0.72507]
[1777961864621,52.98,80888.56,0.0,0.0058,1e-05,0.72302]
[1777961869656,52.98,80886.56,0.0,0.00579,1e-05,0.72182]
[1777961874690,52.98,80883.9,0.0,0.00578,1e-05,0.72011]
[1777961879726,52.99,80887.52,0.0,0.0058,1e-05,0.72336]
[1777961884761,52.99,80896.78,0.0,0.00587,1e-05,0.73108]
[1777961889795,53.0,80896.38,0.0,0.00587,1e-05,0.73105]
[1777961894832,53.0,80895.99,0.0,0.00587,1e-05,0.73105]
[1777961899867,53.0,80888.34,0.0,0.00582,1e-05,0.72528]
[1777961904901,53.01,80887.51,0.0,0.00582,1e-05,0.72499]
[1777961909939,53.01,80894.19,0.0,0.00587,1e-05,0.73066]
[1777961914974,53.01,80893.2,0.0,0.00585,1e-05,0.72841]
[1777961920013,53.02,80891.33,0.0,0.00584,1e-05,0.72723]
[1777961925044,53.02,80890.33,0.0,0.00584,1e-05,0.72675]
[1777961930079,53.03,80888.81,0.0,0.00583,1e-05,0.72586]
[1777961936454,53.03,80887.62,0.0,0.00582,1e-05,0.72537]
[1777961942170,53.03,80887.22,0.0,0.00582,1e-05,0.72539]
[1777961947207,53.04,80886.95,0.0,0.00583,1e-05,0.72551]
[1777961952240,53.04,80886.43,0.0,0.00583,1e-05,0.72542]
[1777961957275,53.05,80886.09,0.0,0.00583,1e-05,0.72545]
[1777961962312,53.05,80872.78,0.0,0.00573,1e-05,0.71523]
[1777961967350,53.05,80874.82,0.0,0.00575,1e-05,0.71724]
[1777961972381,53.06,80876.56,0.0,0.00575,1e-05,0.71726]
[1777961977416,53.06,80880.96,0.0,0.00579,1e-05,0.72113]
[1777961982450,53.07,80882.08,0.0,0.0058,1e-05,0.72236]
[1777961987486,53.07,80882.35,0.0,0.00581,1e-05,0.72293]
[1777961992521,53.08,80882.17,0.0,0.00581,1e-05,0.72319]
[1777961997555,53.08,80881.94,0.0,0.00581,1e-05,0.72335]
[1777962002590,53.08,80881.61,0.0,0.00581,1e-05,0.72342]
[1777962007627,53.09,80878.3,0.0,0.00579,1e-05,0.72114]
[1777962012662,53.09,80880.27,0.0,0.00581,1e-05,0.72299]
[1777962017697,53.09,80882.42,0.0,0.00582,1e-05,0.7251]
[1777962022731,53.1,80883.01,0.0,0.00583,1e-05,0.72589]
[1777962027766,53.1,80881.9,0.0,0.00583,1e-05,0.72534]
[1777962030788,53.1,80866.3,0.0,0.00572,1e-05,0.71322]
[1777962035824,53.11,80865.06,0.0,0.0057,1e-05,0.711]
[1777962040858,53.12,80872.84,0.0,0.00576,1e-05,0.71757]
[1777962045892,53.12,80871.77,0.0,0.00576,1e-05,0.71718]
[1777962050930,53.13,80871.8,0.0,0.00576,1e-05,0.7177]
[1777962055964,53.13,80874.15,0.0,0.00578,1e-05,0.72005]
[1777962060999,53.14,80872.47,0.0,0.00577,1e-05,0.71923]
[1777962067041,53.14,80869.71,0.0,0.00576,1e-05,0.71768]
[1777962072406,53.15,80866.39,0.0,0.00574,1e-05,0.71558]
[1777962078118,53.16,80863.58,0.0,0.00573,1e-05,0.714]
[1777962083153,53.16,80862.34,0.0,0.00572,1e-05,0.71354]
[1777962088188,53.17,80859.99,0.0,0.00571,1e-05,0.71222]
[1777962091208,53.17,80850.56,0.0,0.00564,1e-05,0.7035]
[1777962096244,53.18,80849.01,0.0,0.00563,1e-05,0.7029]
[1777962101279,53.19,80847.13,0.0,0.00562,1e-05,0.70205]
[1777962106314,53.2,80845.42,0.0,0.00562,1e-05,0.70132]
[1777962111350,53.2,80844.34,0.0,0.00562,1e-05,0.70109]
[1777962116385,53.22,80837.33,0.0,0.00558,1e-05,0.69746]
[1777962121420,53.26,80834.15,0.0,0.00559,1e-05,0.69786]
[1777962125448,53.29,80821.26,0.0,0.00552,1e-05,0.69086]
[1777962130483,53.34,80823.08,0.0,0.00557,1e-05,0.69623]
[1777962135517,53.34,80821.32,0.0,0.00556,1e-05,0.69488]
[1777962139547,53.34,80809.35,0.0,0.00548,1e-05,0.68577]
[1777962144594,53.34,80816.11,0.0,0.00553,1e-05,0.6909]
[1777962148610,53.34,80801.74,0.0,0.00543,1e-05,0.68003]
[1777962152638,53.34,80794.77,0.0,0.00537,1e-05,0.67315]
[1777962157673,53.34,80795.0,0.0,0.00537,1e-05,0.67332]
[1777962162710,53.34,80799.65,0.0,0.0054,1e-05,0.6768]
[1777962167744,53.34,80793.6,0.0,0.00536,1e-05,0.67228]
[1777962172781,53.34,80804.0,0.0,0.00543,1e-05,0.68006]
[1777962177817,53.34,80808.44,0.0,0.00546,1e-05,0.6834]
[1777962183193,53.34,80810.58,0.0,0.00547,1e-05,0.68502]
[1777962188896,53.34,80820.49,0.0,0.00554,1e-05,0.69255]
[1777962193931,53.34,80820.46,0.0,0.00554,1e-05,0.69253]
[1777962198966,53.34,80822.0,0.0,0.00555,1e-05,0.6937]
[1777962204004,53.34,80826.5,0.0,0.00558,1e-05,0.69715]
[1777962209036,53.34,80831.82,0.0,0.00562,1e-05,0.70124]
[1777962215079,53.34,80831.89,0.0,0.00561,1e-05,0.69958]
[1777962220113,53.34,80839.19,0.0,0.00566,1e-05,0.70522]
[1777962225149,53.34,80836.35,0.0,0.00564,1e-05,0.70303]
[1777962230185,53.34,80835.65,0.0,0.00563,1e-05,0.70248]
[1777962235220,53.34,80836.25,0.0,0.00564,1e-05,0.70295]
[1777962240254,53.34,80835.46,0.0,0.00563,1e-05,0.70234]
[1777962245290,53.34,80831.36,0.0,0.0056,1e-05,0.69918]
[1777962250307,53.34,80829.32,0.0,0.00559,1e-05,0.69761]
[1777962256367,53.34,80823.01,0.0,0.00555,1e-05,0.69278]
[1777962261748,53.34,80827.36,0.0,0.00558,1e-05,0.6961]
[1777962267444,53.34,80827.34,0.0,0.00558,1e-05,0.69609]
[1777962271820,53.34,80818.56,0.0,0.0055,1e-05,0.6877]
[1777962277518,53.34,80820.75,0.0,0.00552,1e-05,0.68936]
[1777962278525,53.34,80808.3,0.0,0.00543,1e-05,0.67994]
[1777962283559,53.34,80797.56,0.0,0.00536,1e-05,0.67191]
[1777962288598,53.34,80791.81,0.0,0.00532,1e-05,0.66764]
[1777962293637,53.34,80792.72,0.0,0.00533,1e-05,0.66831]
[1777962298672,53.34,80790.5,0.0,0.00532,1e-05,0.66667]
[1777962303707,53.34,80788.98,0.0,0.00531,1e-05,0.66555]
[1777962308741,53.34,80801.1,0.0,0.00539,1e-05,0.67455]
[1777962313777,53.34,80801.53,0.0,0.00539,1e-05,0.67487]
[1777962318811,53.34,80800.89,0.0,0.00538,1e-05,0.67439]
[1777962324854,53.34,80799.45,0.0,0.00537,1e-05,0.67332]
[1777962330898,53.34,80798.81,0.0,0.00537,1e-05,0.67284]
[1777962335932,53.34,80807.97,0.0,0.00542,1e-05,0.67802]
[1777962340966,53.34,80810.27,0.0,0.00543,1e-05,0.67975]
[1777962346001,53.34,80811.28,0.0,0.00544,1e-05,0.68051]
[1777962350500,53.34,80811.53,0.0,0.00544,1e-05,0.6807]
[1777962350572,53.34,80812.3,0.0,0.00545,1e-05,0.68128]
[1777962357079,53.34,80813.33,0.0,0.00545,1e-05,0.68205]
[1777962358274,53.34,80813.33,0.0,0.00545,1e-05,0.68205]
[1777962358363,53.34,80814.58,0.0,0.00546,1e-05,0.683]
[1777962364127,53.34,80814.53,0.0,0.00546,1e-05,0.68296]
[1777962370516,53.34,80811.06,0.0,0.00544,1e-05,0.68034]
[1777962376212,53.34,80806.14,0.0,0.00541,1e-05,0.67665]
[1777962381248,53.34,80804.71,0.0,0.0054,1e-05,0.67558]
[1777962386282,53.34,80805.96,0.0,0.0054,1e-05,0.67652]
[1777962391317,53.34,80808.31,0.0,0.00541,1e-05,0.67661]
[1777962396352,53.34,80804.86,0.0,0.00538,1e-05,0.67403]
[1777962401388,53.34,80802.51,0.0,0.00537,1e-05,0.67227]
[1777962406423,53.34,80805.27,0.0,0.00539,1e-05,0.67433]
[1777962411462,53.34,80808.16,0.0,0.00541,1e-05,0.67649]
[1777962416494,53.34,80806.58,0.0,0.0054,1e-05,0.67531]
[1777962421528,53.34,80797.03,0.0,0.00533,1e-05,0.6682]
[1777962426564,53.34,80795.82,0.0,0.00532,1e-05,0.6673]
[1777962431599,53.34,80795.36,0.0,0.00532,1e-05,0.66696]
[1777962436636,53.34,80793.39,0.0,0.00531,1e-05,0.66551]
[1777962441681,53.34,80783.61,0.0,0.00525,1e-05,0.65831]
[1777962446715,53.34,80781.13,0.0,0.00523,1e-05,0.6565]
[1777962451750,53.34,80781.55,0.0,0.00522,1e-05,0.65517]
[1777962456786,53.34,80782.86,0.0,0.00523,1e-05,0.65613]
[1777962461822,53.34,80780.79,0.0,0.00521,1e-05,0.65462]
[1777962466856,53.34,80779.78,0.0,0.00521,1e-05,0.65388]
[1777962469878,53.34,80790.93,0.0,0.00528,1e-05,0.66204]
[1777962474913,53.34,80791.96,0.0,0.00529,1e-05,0.6628]
[1777962479949,53.34,80796.74,0.0,0.00532,1e-05,0.66633]
[1777962485082,53.34,80805.57,0.0,0.00538,1e-05,0.67289]
[1777962491026,53.34,80806.84,0.0,0.00538,1e-05,0.67384]
[1777962496062,53.34,80807.46,0.0,0.00539,1e-05,0.6743]
[1777962501096,53.34,80800.28,0.0,0.00534,1e-05,0.66895]
[1777962504117,53.34,80787.25,0.0,0.00526,1e-05,0.65934]
[1777962509154,53.34,80782.61,0.0,0.00523,1e-05,0.65595]
[1777962515194,53.34,80782.12,0.0,0.00521,1e-05,0.65396]
[1777962520231,53.34,80784.29,0.0,0.00522,1e-05,0.65554]
[1777962525266,53.34,80784.42,0.0,0.00522,1e-05,0.65563]
[1777962530300,53.34,80785.31,0.0,0.00523,1e-05,0.65628]
[1777962535335,53.34,80784.22,0.0,0.00522,1e-05,0.65549]
[1777962540371,53.34,80786.25,0.0,0.00524,1e-05,0.65697]
[1777962545406,53.34,80789.11,0.0,0.00526,1e-05,0.65907]
[1777962550440,53.34,80790.21,0.0,0.00526,1e-05,0.65987]
[1777962556483,53.34,80790.2,0.0,0.00526,1e-05,0.65986]
[1777962562525,53.34,80789.93,0.0,0.00526,1e-05,0.65967]
[1777962567559,53.34,80798.53,0.0,0.00532,1e-05,0.666]
[1777962572594,53.34,80797.67,0.0,0.0053,1e-05,0.66372]
[1777962577629,53.34,80797.6,0.0,0.0053,1e-05,0.66366]
[1777962582664,53.34,80797.69,0.0,0.0053,1e-05,0.66373]
[1777962587699,53.34,80797.84,0.0,0.0053,1e-05,0.66384]
[1777962592734,53.34,80796.97,0.0,0.00529,1e-05,0.6632]
[1777962599784,53.34,80796.11,0.0,0.00529,1e-05,0.66257]
[1777962604819,53.34,80786.48,0.0,0.00523,1e-05,0.6555]
[1777962609854,53.34,80794.29,0.0,0.00528,1e-05,0.66123]
[1777962614889,53.34,80794.33,0.0,0.00528,1e-05,0.66126]
[1777962619927,53.34,80795.17,0.0,0.00528,1e-05,0.66187]
[1777962624959,53.34,80792.31,0.0,0.00526,1e-05,0.65977]
[1777962629995,53.34,80793.85,0.0,0.00527,1e-05,0.6609]
[1777962636038,53.34,80796.22,0.0,0.00528,1e-05,0.661]
[1777962642082,53.34,80795.73,0.0,0.00527,1e-05,0.66064]
[1777962647119,53.34,80786.76,0.0,0.00521,1e-05,0.65407]
[1777962652150,53.34,80786.58,0.0,0.00521,1e-05,0.65394]
[1777962657186,53.34,80788.72,0.0,0.00523,1e-05,0.6555]
[1777962662221,53.34,80789.83,0.0,0.00523,1e-05,0.65632]
[1777962667256,53.34,80796.13,0.0,0.00528,1e-05,0.66093]
[1777962672292,53.34,80800.36,0.0,0.0053,1e-05,0.66405]
[1777962677327,53.34,80796.57,0.0,0.00528,1e-05,0.66126]
[1777962682365,53.34,80795.05,0.0,0.00527,1e-05,0.66014]
[1777962687396,53.34,80795.0,0.0,0.00527,1e-05,0.6601]
[1777962692433,53.34,80793.36,0.0,0.00524,1e-05,0.65726]
[1777962694791,53.34,80780.58,0.0,0.00516,1e-05,0.64796]
[1777962700488,53.34,80781.24,0.0,0.00517,1e-05,0.64844]
[1777962705523,53.34,80781.36,0.0,0.00517,1e-05,0.64852]
[1777962710557,53.34,80781.54,0.0,0.00517,1e-05,0.64865]
[1777962715592,53.34,80782.36,0.0,0.00517,1e-05,0.64925]
[1777962721635,53.34,80784.53,0.0,0.00519,1e-05,0.65082]
[1777962726670,53.34,80786.46,0.0,0.0052,1e-05,0.65222]
[1777962731706,53.34,80786.43,0.0,0.0052,1e-05,0.6522]
[1777962737746,53.34,80784.5,0.0,0.00519,1e-05,0.6508]
[1777962742781,53.34,80789.95,0.0,0.00522,1e-05,0.65477]
[1777962747817,53.34,80789.54,0.0,0.00522,1e-05,0.65447]
[1777962752852,53.34,80790.75,0.0,0.00521,1e-05,0.65372]
[1777962757887,53.34,80791.71,0.0,0.00522,1e-05,0.65442]
[1777962762922,53.34,80791.23,0.0,0.00522,1e-05,0.65407]
[1777962767957,53.34,80796.01,0.0,0.00525,1e-05,0.65756]
[1777962772995,53.34,80797.03,0.0,0.00526,1e-05,0.65831]
[1777962778030,53.34,80800.8,0.0,0.00528,1e-05,0.66108]
[1777962783064,53.34,80799.3,0.0,0.00527,1e-05,0.65997]
[1777962789107,53.34,80798.09,0.0,0.00526,1e-05,0.65909]
[1777962794146,53.34,80796.71,0.0,0.00525,1e-05,0.65807]
[1777962800188,53.34,80796.67,0.0,0.00525,1e-05,0.65804]
[1777962805224,53.34,80800.52,0.0,0.00528,1e-05,0.66087]
[1777962810259,53.34,80805.05,0.0,0.00531,1e-05,0.66421]
[1777962815636,53.34,80804.18,0.0,0.00529,1e-05,0.66192]
[1777962821337,53.34,80808.99,0.0,0.00532,1e-05,0.66547]
[1777962826372,53.34,80801.12,0.0,0.00527,1e-05,0.65967]
[1777962831406,53.34,80796.97,0.0,0.00524,1e-05,0.65662]
[1777962836445,53.34,80795.93,0.0,0.00524,1e-05,0.65586]
[1777962838456,53.34,80807.14,0.0,0.00531,1e-05,0.6641]
[1777962843490,53.34,80813.65,0.0,0.00535,1e-05,0.66893]
[1777962848527,53.34,80819.93,0.0,0.00539,1e-05,0.67361]
[1777962852557,53.34,80832.77,0.0,0.00548,1e-05,0.68327]
[1777962857589,53.34,80830.09,0.0,0.00546,1e-05,0.68124]
[1777962862624,53.34,80833.13,0.0,0.00548,1e-05,0.68354]
[1777962867660,53.34,80834.48,0.0,0.00549,1e-05,0.68456]
[1777962872695,53.34,80829.57,0.0,0.00544,1e-05,0.67916]
[1777962877730,53.34,80825.96,0.0,0.00542,1e-05,0.67645]
[1777962882765,53.34,80817.94,0.0,0.00537,1e-05,0.67045]
[1777962887802,53.34,80820.87,0.0,0.00539,1e-05,0.67264]
[1777962892835,53.34,80822.0,0.0,0.00539,1e-05,0.67348]
[1777962897871,53.34,80823.37,0.0,0.0054,1e-05,0.67451]
[1777962902906,53.34,80835.66,0.0,0.00549,1e-05,0.68376]
[1777962907943,53.34,80844.89,0.0,0.00555,1e-05,0.69078]
[1777962911970,53.34,80831.33,0.0,0.00546,1e-05,0.68049]
[1777962917004,53.34,80829.31,0.0,0.00544,1e-05,0.67897]
[1777962922040,53.34,80832.78,0.0,0.00547,1e-05,0.68159]
[1777962923310,53.34,80832.78,0.0,0.00547,1e-05,0.68159]
[1777962923565,53.34,80832.78,0.0,0.00547,1e-05,0.68159]
[1777962923411,53.34,80833.09,0.0,0.00547,1e-05,0.68182]
[1777962924054,53.34,80833.09,0.0,0.00547,1e-05,0.68182]
[1777962929089,53.34,80832.6,0.0,0.00547,1e-05,0.68145]
[1777962934125,53.34,80843.92,0.0,0.00553,1e-05,0.68834]
[1777962939159,53.34,80841.64,0.0,0.00551,1e-05,0.68661]
[1777962942181,53.34,80824.12,0.0,0.0054,1e-05,0.6734]
[1777962947218,53.34,80822.02,0.0,0.00538,1e-05,0.67183]
[1777962955273,53.34,80820.42,0.0,0.00537,1e-05,0.67063]
[1777962960308,53.34,80821.57,0.0,0.00538,1e-05,0.67149]
[1777962965343,53.34,80824.5,0.0,0.0054,1e-05,0.67368]
[1777962970380,53.34,80825.92,0.0,0.00541,1e-05,0.67474]
[1777962975415,53.34,80829.33,0.0,0.00543,1e-05,0.6773]
[1777962980452,53.34,80819.03,0.0,0.00536,1e-05,0.6696]
[1777962985488,53.34,80816.58,0.0,0.00535,1e-05,0.66778]
[1777962990526,53.34,80814.22,0.0,0.00533,1e-05,0.66603]
[1777962995559,53.34,80815.82,0.0,0.00533,1e-05,0.66555]
[1777963000594,53.34,80817.97,0.0,0.00534,1e-05,0.66715]
[1777963005628,53.34,80818.82,0.0,0.00535,1e-05,0.66778]
[1777963010663,53.34,80808.02,0.0,0.00528,1e-05,0.65979]
[1777963015699,53.34,80804.06,0.0,0.00525,1e-05,0.65689]
[1777963020734,53.34,80811.28,0.0,0.0053,1e-05,0.6622]
[1777963025769,53.34,80811.01,0.0,0.0053,1e-05,0.662]
[1777963030809,53.34,80805.15,0.0,0.00526,1e-05,0.65769]
[1777963033828,53.34,80791.42,0.0,0.00517,1e-05,0.64768]
[1777963038864,53.34,80784.86,0.0,0.00513,1e-05,0.64295]
[1777963043899,53.34,80794.31,0.0,0.00519,1e-05,0.64978]
[1777963048935,53.34,80795.2,0.0,0.00519,1e-05,0.65042]
[1777963053970,53.34,80794.87,0.0,0.00518,1e-05,0.64855]
[1777963060012,53.34,80794.79,0.0,0.00518,1e-05,0.6485]
[1777963066054,53.34,80795.19,0.0,0.00518,1e-05,0.64879]
[1777963071088,53.34,80794.75,0.0,0.00518,1e-05,0.64847]
[1777963076124,53.34,80793.75,0.0,0.00517,1e-05,0.64774]
[1777963081159,53.34,80792.71,0.0,0.00516,1e-05,0.64699]
[1777963087200,53.34,80793.34,0.0,0.00517,1e-05,0.64745]
[1777963092623,53.34,80796.75,0.0,0.00519,1e-05,0.64992]
[1777963096264,53.34,80811.35,0.0,0.00528,1e-05,0.6606]
[1777963101298,53.34,80813.89,0.0,0.0053,1e-05,0.66247]
[1777963106337,53.34,80816.42,0.0,0.00532,1e-05,0.66434]
[1777963111370,53.34,80818.85,0.0,0.00532,1e-05,0.66448]
[1777963112763,53.34,80806.11,0.0,0.00524,1e-05,0.6551]
[1777963118417,53.34,80802.53,0.0,0.00521,1e-05,0.65249]
[1777963123453,53.34,80805.28,0.0,0.00523,1e-05,0.6545]
[1777963128488,53.34,80803.63,0.0,0.00522,1e-05,0.65329]
[1777963133523,53.34,80802.14,0.0,0.00521,1e-05,0.6522]
[1777963138558,53.34,80800.45,0.0,0.0052,1e-05,0.65097]
[1777963143594,53.34,80794.68,0.0,0.00516,1e-05,0.64679]
[1777963148629,53.34,80792.56,0.0,0.00515,1e-05,0.64526]
[1777963153664,53.34,80795.05,0.0,0.00517,1e-05,0.64706]
[1777963158701,53.34,80795.82,0.0,0.00517,1e-05,0.64761]
[1777963163735,53.34,80794.73,0.0,0.00516,1e-05,0.64682]
[1777963168770,53.34,80786.11,0.0,0.00511,1e-05,0.64061]
[1777963173805,53.34,80791.65,0.0,0.00513,1e-05,0.64298]
[1777963178841,53.34,80793.7,0.0,0.00515,1e-05,0.64445]
[1777963183875,53.34,80793.35,0.0,0.00514,1e-05,0.6442]
[1777963189918,53.34,80789.44,0.0,0.00512,1e-05,0.64139]
[1777963194955,53.34,80791.0,0.0,0.00513,1e-05,0.64251]
[1777963199988,53.34,80792.06,0.0,0.00513,1e-05,0.64327]
[1777963205027,53.34,80791.66,0.0,0.00513,1e-05,0.64298]
[1777963207040,53.34,80779.96,0.0,0.00506,1e-05,0.6346]
[1777963212075,53.34,80767.53,0.0,0.00498,1e-05,0.6258]
[1777963217110,53.34,80764.77,0.0,0.00496,1e-05,0.62386]
[1777963222145,53.34,80768.64,0.0,0.00499,1e-05,0.62658]
[1777963227179,53.34,80771.97,0.0,0.00501,1e-05,0.62894]
[1777963232215,53.34,80765.74,0.0,0.00496,1e-05,0.62296]
[1777963237251,53.34,80766.66,0.0,0.00496,1e-05,0.6236]
[1777963242284,53.34,80763.58,0.0,0.00494,1e-05,0.62145]
[1777963247319,53.34,80763.21,0.0,0.00494,1e-05,0.62119]
[1777963252354,53.34,80763.0,0.0,0.00494,1e-05,0.62104]
[1777963257389,53.34,80760.3,0.0,0.00492,1e-05,0.61915]
[1777963262425,53.34,80762.14,0.0,0.00493,1e-05,0.62044]
[1777963267460,53.34,80762.87,0.0,0.00494,1e-05,0.62095]
[1777963272495,53.34,80761.85,0.0,0.00493,1e-05,0.62024]
[1777963277529,53.34,80769.17,0.0,0.00498,1e-05,0.62537]
[1777963282565,53.34,80771.25,0.0,0.00499,1e-05,0.62683]
[1777963287600,53.34,80774.69,0.0,0.00501,1e-05,0.62926]
[1777963292635,53.34,80778.3,0.0,0.00502,1e-05,0.63022]
[1777963297669,53.34,80778.7,0.0,0.00502,1e-05,0.63051]
[1777963302706,53.34,80779.39,0.0,0.00503,1e-05,0.63099]
[1777963307742,53.34,80779.31,0.0,0.00503,1e-05,0.63094]
[1777963313781,53.34,80780.24,0.0,0.00503,1e-05,0.6316]
[1777963318818,53.34,80780.67,0.0,0.00504,1e-05,0.6319]
[1777963323852,53.34,80783.75,0.0,0.00506,1e-05,0.63409]
[1777963328887,53.34,80786.26,0.0,0.00507,1e-05,0.63588]
[1777963333923,53.34,80790.58,0.0,0.0051,1e-05,0.63897]
[1777963338958,53.34,80793.49,0.0,0.00512,1e-05,0.64106]
[1777963344468,53.34,80796.59,0.0,0.00514,1e-05,0.64329]
[1777963350038,53.34,80798.85,0.0,0.00515,1e-05,0.64492]
[1777963355071,53.34,80801.54,0.0,0.00516,1e-05,0.64524]
[1777963360105,53.34,80803.15,0.0,0.00517,1e-05,0.64641]
[1777963365139,53.34,80804.89,0.0,0.00518,1e-05,0.64767]
[1777963370175,53.34,80812.31,0.0,0.00523,1e-05,0.65307]
[1777963375211,53.34,80810.87,0.0,0.00522,1e-05,0.65201]
[1777963380244,53.34,80819.72,0.0,0.00528,1e-05,0.65849]
[1777963385280,53.34,80819.93,0.0,0.00528,1e-05,0.65865]
[1777963390314,53.34,80819.1,0.0,0.00527,1e-05,0.65804]
[1777963395350,53.34,80825.01,0.0,0.00531,1e-05,0.66239]
[1777963402399,53.34,80826.88,0.0,0.00532,1e-05,0.66378]
[1777963407433,53.34,80832.3,0.0,0.00536,1e-05,0.6678]
[1777963412468,53.34,80838.78,0.0,0.00539,1e-05,0.67096]
[1777963417503,53.34,80846.57,0.0,0.00544,1e-05,0.6768]
[1777963422538,53.34,80845.13,0.0,0.00543,1e-05,0.67572]
[1777963427573,53.34,80843.64,0.0,0.00542,1e-05,0.6746]
[1777963432608,53.34,80842.8,0.0,0.00542,1e-05,0.67397]
[1777963437644,53.34,80840.32,0.0,0.0054,1e-05,0.67211]
[1777963442679,53.34,80837.87,0.0,0.00538,1e-05,0.67028]
[1777963447714,53.34,80836.62,0.0,0.00537,1e-05,0.66935]
[1777963452749,53.34,80831.01,0.0,0.00534,1e-05,0.66517]
[1777963457785,53.34,80827.15,0.0,0.00531,1e-05,0.66232]
[1777963462819,53.34,80827.75,0.0,0.00531,1e-05,0.66276]
[1777963467855,53.34,80826.39,0.0,0.00531,1e-05,0.66175]
[1777963472889,53.34,80827.17,0.0,0.0053,1e-05,0.66067]
[1777963477926,53.34,80829.12,0.0,0.00531,1e-05,0.66211]
[1777963482961,53.34,80834.05,0.0,0.00534,1e-05,0.66576]
[1777963487995,53.34,80840.16,0.0,0.00538,1e-05,0.67031]
[1777963493032,53.34,80840.76,0.0,0.00539,1e-05,0.67076]
[1777963498089,53.34,80777.51,0.0,0.00498,1e-05,0.62488]
[1777963503125,53.34,80787.8,0.0,0.00504,1e-05,0.63216]
[1777963511181,53.34,80794.09,0.0,0.00508,1e-05,0.63664]
[1777963516216,53.34,80805.86,0.0,0.00516,1e-05,0.64511]
[1777963521251,53.34,80807.67,0.0,0.00517,1e-05,0.64642]
[1777963526286,53.34,80809.23,0.0,0.00518,1e-05,0.64755]
[1777963531321,53.34,80815.98,0.0,0.00521,1e-05,0.65082]
[1777963536356,53.34,80812.82,0.0,0.00519,1e-05,0.64852]
[1777963541391,53.34,80815.51,0.0,0.00521,1e-05,0.65047]
[1777963546426,53.34,80816.22,0.0,0.00521,1e-05,0.65099]
[1777963551462,53.34,80818.51,0.0,0.00523,1e-05,0.65266]
[1777963556496,53.34,80818.9,0.0,0.00523,1e-05,0.65295]
[1777963561531,53.34,80820.96,0.0,0.00524,1e-05,0.65445]
[1777963566566,53.34,80826.84,0.0,0.00528,1e-05,0.65877]
[1777963571604,53.34,80824.64,0.0,0.00527,1e-05,0.65715]
[1777963577646,53.34,80830.37,0.0,0.00531,1e-05,0.66137]
[1777963582679,53.34,80829.27,0.0,0.0053,1e-05,0.66056]
[1777963587713,53.34,80826.36,0.0,0.00528,1e-05,0.65842]
[1777963592749,53.34,80820.25,0.0,0.00523,1e-05,0.65229]
[1777963597784,53.34,80820.17,0.0,0.00523,1e-05,0.65223]
[1777963602819,53.34,80820.9,0.0,0.00523,1e-05,0.65276]
[1777963608222,53.34,80820.69,0.0,0.00523,1e-05,0.65261]
[1777963616376,53.34,80815.99,0.0,0.0052,1e-05,0.64918]
[1777963621953,53.34,80816.17,0.0,0.0052,1e-05,0.64932]
[1777963626987,53.34,80817.48,0.0,0.00521,1e-05,0.65027]
[1777963632109,53.34,80818.79,0.0,0.00522,1e-05,0.65122]
[1777963638066,53.34,80818.16,0.0,0.00521,1e-05,0.65076]
[1777963643100,53.34,80819.31,0.0,0.00522,1e-05,0.6516]
[1777963648136,53.34,80819.81,0.0,0.00522,1e-05,0.65197]
[1777963655185,53.34,80820.36,0.0,0.00521,1e-05,0.65073]
[1777963660219,53.34,80821.31,0.0,0.00522,1e-05,0.65142]
[1777963665255,53.34,80828.8,0.0,0.00527,1e-05,0.6569]
[1777963671296,53.34,80826.83,0.0,0.00526,1e-05,0.65546]
[1777963676331,53.34,80826.04,0.0,0.00525,1e-05,0.65488]
[1777963681368,53.34,80825.59,0.0,0.00525,1e-05,0.65455]
[1777963686374,53.34,80824.43,0.0,0.00524,1e-05,0.6537]
[1777963686401,53.34,80824.61,0.0,0.00524,1e-05,0.65383]
[1777963687250,53.34,80824.61,0.0,0.00524,1e-05,0.65383]
[1777963687409,53.34,80824.49,0.0,0.00524,1e-05,0.65374]
[1777963692446,53.34,80824.52,0.0,0.00524,1e-05,0.65376]
[1777963699498,53.34,80823.56,0.0,0.00524,1e-05,0.65306]
[1777963700502,53.34,80836.22,0.0,0.00532,1e-05,0.66237]
[1777963703523,53.34,80848.55,0.0,0.0054,1e-05,0.67155]
[1777963709565,53.34,80854.07,0.0,0.00544,1e-05,0.67569]
[1777963714600,53.34,80856.11,0.0,0.00544,1e-05,0.67554]
[1777963719635,53.34,80857.77,0.0,0.00545,1e-05,0.67679]
[1777963724670,53.34,80866.58,0.0,0.00551,1e-05,0.68345]
[1777963732726,53.34,80866.6,0.0,0.00551,1e-05,0.68347]
[1777963737761,53.34,80870.56,0.0,0.00554,1e-05,0.68648]
[1777963742796,53.34,80872.81,0.0,0.00555,1e-05,0.6882]
[1777963747831,53.34,80871.84,0.0,0.00555,1e-05,0.68746]
[1777963752866,53.34,80874.3,0.0,0.00556,1e-05,0.68934]
[1777963757901,53.34,80876.8,0.0,0.00558,1e-05,0.69125]
[1777963762935,53.34,80887.22,0.0,0.00565,1e-05,0.69928]
[1777963767971,53.34,80884.5,0.0,0.00563,1e-05,0.69718]
[1777963775021,53.34,80884.52,0.0,0.00562,1e-05,0.69547]
[1777963782069,53.34,80883.45,0.0,0.00561,1e-05,0.69464]
[1777963787104,53.34,80884.53,0.0,0.00562,1e-05,0.69548]
[1777963792139,53.34,80884.57,0.0,0.00562,1e-05,0.69551]
[1777963797175,53.34,80891.22,0.0,0.00567,1e-05,0.70065]
[1777963802209,53.34,80894.01,0.0,0.00569,1e-05,0.70282]
[1777963807250,53.34,80892.84,0.0,0.00568,1e-05,0.70191]
[1777963812278,53.34,80893.3,0.0,0.00568,1e-05,0.70227]
[1777963817313,53.34,80896.16,0.0,0.0057,1e-05,0.70449]
[1777963822349,53.34,80900.24,0.0,0.00573,1e-05,0.70768]
[1777963827383,53.34,80899.45,0.0,0.00572,1e-05,0.70706]
[1777963832420,53.34,80899.65,0.0,0.00571,1e-05,0.70547]
[1777963837455,53.34,80902.69,0.0,0.00573,1e-05,0.70785]
[1777963842490,53.34,80901.96,0.0,0.00573,1e-05,0.70727]
[1777963846518,53.34,80878.44,0.0,0.00556,1e-05,0.68907]
[1777963851553,53.34,80871.65,0.0,0.00552,1e-05,0.68389]
[1777963856588,53.34,80867.43,0.0,0.00549,1e-05,0.68069]
[1777963861624,53.34,80867.04,0.0,0.00549,1e-05,0.6804]
[1777963868158,53.34,80867.06,0.0,0.00549,1e-05,0.68041]
[1777963873706,53.34,80866.71,0.0,0.00548,1e-05,0.68015]
[1777963878742,53.34,80866.87,0.0,0.00548,1e-05,0.68027]
[1777963883778,53.34,80867.06,0.0,0.00549,1e-05,0.68041]
[1777963886798,53.34,80878.18,0.0,0.00556,1e-05,0.68888]
[1777963891833,53.34,80879.49,0.0,0.00556,1e-05,0.68816]
[1777963896868,53.34,80879.27,0.0,0.00556,1e-05,0.68799]
[1777963901903,53.34,80883.16,0.0,0.00558,1e-05,0.69097]
[1777963906938,53.34,80883.54,0.0,0.00559,1e-05,0.69126]
[1777963911973,53.34,80882.42,0.0,0.00558,1e-05,0.69041]
[1777963917008,53.34,80882.21,0.0,0.00558,1e-05,0.69024]
[1777963922045,53.34,80881.67,0.0,0.00557,1e-05,0.68983]
[1777963927080,53.34,80882.53,0.0,0.00558,1e-05,0.69049]
[1777963930104,53.34,80894.05,0.0,0.00566,1e-05,0.69937]
[1777963935138,53.34,80901.15,0.0,0.00571,1e-05,0.70489]
[1777963940171,53.34,80904.52,0.0,0.00573,1e-05,0.70753]
[1777963945205,53.34,80903.29,0.0,0.00572,1e-05,0.70656]
[1777963950241,53.34,80902.02,0.0,0.00571,1e-05,0.70557]
[1777963955278,53.34,80899.1,0.0,0.00568,1e-05,0.70155]
[1777963960313,53.34,80900.26,0.0,0.00569,1e-05,0.70246]
[1777963965349,53.34,80899.9,0.0,0.00569,1e-05,0.70217]
[1777963972398,53.34,80899.91,0.0,0.00569,1e-05,0.70218]
[1777963977433,53.34,80893.29,0.0,0.00564,1e-05,0.69705]
[1777963982468,53.34,80889.31,0.0,0.00561,1e-05,0.69398]
[1777963987502,53.34,80885.77,0.0,0.00559,1e-05,0.69125]
[1777963992537,53.34,80881.87,0.0,0.00556,1e-05,0.68827]
[1777963999586,53.34,80883.94,0.0,0.00557,1e-05,0.68985]
[1777964008649,53.34,80886.64,0.0,0.00559,1e-05,0.69192]
[1777964013685,53.34,80890.19,0.0,0.0056,1e-05,0.69293]
[1777964021740,53.34,80890.59,0.0,0.00561,1e-05,0.69324]
[1777964026775,53.34,80890.03,0.0,0.0056,1e-05,0.6928]
[1777964032302,53.34,80891.31,0.0,0.00561,1e-05,0.69379]
[1777964037855,53.34,80891.33,0.0,0.00561,1e-05,0.69381]
[1777964042890,53.34,80889.77,0.0,0.0056,1e-05,0.6926]
[1777964047925,53.34,80884.26,0.0,0.00556,1e-05,0.68838]
[1777964052960,53.34,80879.89,0.0,0.00553,1e-05,0.68504]
[1777964057994,53.34,80881.19,0.0,0.00554,1e-05,0.68603]
[1777964063031,53.34,80878.42,0.0,0.00552,1e-05,0.68392]
[1777964068065,53.34,80876.55,0.0,0.00551,1e-05,0.6825]
[1777964073103,53.34,80872.85,0.0,0.00547,1e-05,0.67799]
[1777964078139,53.34,80872.07,0.0,0.00547,1e-05,0.6774]
[1777964083171,53.34,80870.92,0.0,0.00546,1e-05,0.67653]
[1777964088207,53.34,80868.77,0.0,0.00544,1e-05,0.67491]
[1777964093242,53.34,80867.34,0.0,0.00543,1e-05,0.67384]
[1777964095255,53.34,80885.54,0.0,0.00556,1e-05,0.68764]
[1777964096263,53.34,80898.4,0.0,0.00565,1e-05,0.69753]
[1777964101298,53.34,80897.81,0.0,0.00564,1e-05,0.69708]
[1777964106332,53.34,80894.6,0.0,0.00562,1e-05,0.6946]
[1777964111369,53.34,80892.77,0.0,0.00561,1e-05,0.69319]
[1777964116403,53.34,80892.93,0.0,0.00561,1e-05,0.69331]
[1777964121439,53.34,80890.56,0.0,0.00559,1e-05,0.69149]
[1777964126474,53.34,80882.86,0.0,0.00554,1e-05,0.68559]
[1777964131508,53.34,80876.66,0.0,0.00548,1e-05,0.67917]
[1777964136544,53.34,80882.4,0.0,0.00552,1e-05,0.68353]
[1777964141579,53.34,80881.66,0.0,0.00552,1e-05,0.68297]
[1777964146615,53.34,80881.07,0.0,0.00551,1e-05,0.68252]
[1777964151651,53.34,80881.08,0.0,0.00551,1e-05,0.68252]
[1777964156686,53.34,80881.2,0.0,0.00551,1e-05,0.68262]
[1777964161723,53.34,80889.03,0.0,0.00557,1e-05,0.68859]
[1777964166757,53.34,80890.17,0.0,0.00558,1e-05,0.68946]
[1777964171794,53.34,80890.06,0.0,0.00558,1e-05,0.68938]
[1777964174817,53.34,80877.95,0.0,0.00549,1e-05,0.68015]
[1777964179849,53.34,80876.76,0.0,0.00548,1e-05,0.67925]
[1777964185891,53.34,80875.89,0.0,0.00548,1e-05,0.67859]
[1777964190927,53.34,80875.72,0.0,0.00548,1e-05,0.67846]
[1777964195962,53.34,80877.51,0.0,0.00548,1e-05,0.67811]
[1777964200997,53.34,80884.15,0.0,0.00552,1e-05,0.68315]
[1777964206035,53.34,80881.01,0.0,0.0055,1e-05,0.68076]
[1777964211070,53.34,80882.08,0.0,0.00551,1e-05,0.68158]
[1777964216110,53.34,80883.82,0.0,0.00552,1e-05,0.6829]
[1777964222147,53.34,80884.93,0.0,0.00553,1e-05,0.68374]
[1777964229701,53.34,80886.95,0.0,0.00554,1e-05,0.68528]
[1777964237253,53.34,80886.15,0.0,0.00554,1e-05,0.68467]
[1777964242288,53.34,80891.44,0.0,0.00557,1e-05,0.68872]
[1777964247323,53.34,80894.78,0.0,0.00559,1e-05,0.69128]
[1777964252357,53.34,80904.43,0.0,0.00565,1e-05,0.69699]
[1777964257393,53.34,80903.94,0.0,0.00564,1e-05,0.69661]
[1777964262428,53.34,80902.34,0.0,0.00563,1e-05,0.69537]
[1777964267463,53.34,80902.35,0.0,0.00563,1e-05,0.69538]
[1777964273504,53.34,80902.64,0.0,0.00564,1e-05,0.69561]
[1777964278540,53.34,80901.41,0.0,0.00563,1e-05,0.69466]
[1777964283576,53.34,80901.62,0.0,0.00563,1e-05,0.69482]
[1777964288611,53.34,80900.09,0.0,0.00562,1e-05,0.69364]
[1777964293646,53.34,80899.63,0.0,0.00561,1e-05,0.69328]
[1777964298681,53.34,80898.94,0.0,0.00561,1e-05,0.69275]
[1777964303716,53.34,80899.12,0.0,0.00561,1e-05,0.69289]
[1777964308751,53.34,80898.46,0.0,0.00561,1e-05,0.69238]
[1777964313785,53.34,80898.62,0.0,0.00559,1e-05,0.69078]
[1777964318821,53.34,80898.57,0.0,0.00559,1e-05,0.69074]
[1777964323856,53.34,80912.35,0.0,0.00569,1e-05,0.70139]
[1777964328893,53.34,80911.51,0.0,0.00568,1e-05,0.70074]
[1777964333927,53.34,80912.57,0.0,0.00569,1e-05,0.70157]
[1777964338962,53.34,80912.18,0.0,0.00569,1e-05,0.70126]
[1777964343997,53.34,80913.11,0.0,0.0057,1e-05,0.70199]
[1777964349034,53.34,80917.25,0.0,0.00572,1e-05,0.70522]
[1777964354071,53.34,80922.88,0.0,0.00576,1e-05,0.70963]
[1777964359105,53.34,80925.88,0.0,0.00579,1e-05,0.71199]
[1777964364140,53.34,80922.68,0.0,0.00576,1e-05,0.70947]
[1777964369176,53.34,80923.44,0.0,0.00577,1e-05,0.71007]
[1777964370690,53.34,80935.27,0.0,0.00585,1e-05,0.71943]
[1777964376223,53.34,80933.45,0.0,0.00583,1e-05,0.7162]
[1777964381258,53.34,80941.38,0.0,0.00588,1e-05,0.72251]
[1777964386294,53.34,80942.67,0.0,0.00589,1e-05,0.72354]
[1777964391331,53.34,80947.82,0.0,0.00593,1e-05,0.72766]
[1777964396365,53.34,80950.37,0.0,0.00595,1e-05,0.72971]
[1777964401400,53.34,80950.4,0.0,0.00595,1e-05,0.72974]
[1777964406435,53.34,80950.21,0.0,0.00595,1e-05,0.72959]
[1777964408448,53.34,80934.77,0.0,0.00584,1e-05,0.71725]
[1777964413484,53.34,80923.43,0.0,0.00575,1e-05,0.7083]
[1777964414922,53.34,80923.43,0.0,0.00575,1e-05,0.7083]
[1777964414965,53.34,80924.82,0.0,0.00576,1e-05,0.70939]
[1777964416977,53.34,80924.82,0.0,0.00576,1e-05,0.70939]
[1777964416985,53.34,80925.47,0.0,0.00577,1e-05,0.7099]
[1777964422548,53.34,80923.21,0.0,0.00575,1e-05,0.70813]
[1777964423554,53.34,80908.05,0.0,0.00565,1e-05,0.69631]
[1777964428588,53.34,80902.22,0.0,0.00561,1e-05,0.69182]
[1777964433624,53.34,80903.95,0.0,0.0056,1e-05,0.69142]
[1777964438659,53.34,80900.8,0.0,0.00558,1e-05,0.689]
[1777964443694,53.34,80901.53,0.0,0.00559,1e-05,0.68956]
[1777964449735,53.34,80908.37,0.0,0.00563,1e-05,0.69482]
[1777964454771,53.34,80916.36,0.0,0.00569,1e-05,0.70102]
[1777964459807,53.34,80906.72,0.0,0.00562,1e-05,0.69355]
[1777964464840,53.34,80902.97,0.0,0.0056,1e-05,0.69066]
[1777964465585,53.34,80902.97,0.0,0.0056,1e-05,0.69066]
[1777964465848,53.34,80902.0,0.0,0.00559,1e-05,0.68992]
[1777964470884,53.34,80897.43,0.0,0.00556,1e-05,0.68641]
[1777964475918,53.34,80889.44,0.0,0.0055,1e-05,0.68033]
[1777964477935,53.34,80870.01,0.0,0.00537,1e-05,0.66571]
[1777964482970,53.34,80871.87,0.0,0.00538,1e-05,0.6671]
[1777964488011,53.34,80868.87,0.0,0.00536,1e-05,0.66486]
[1777964493041,53.34,80863.96,0.0,0.00532,1e-05,0.65954]
[1777964498076,53.34,80862.83,0.0,0.00531,1e-05,0.6587]
[1777964503111,53.34,80872.59,0.0,0.00538,1e-05,0.66595]
[1777964508146,53.34,80877.34,0.0,0.00541,1e-05,0.6695]
[1777964513180,53.34,80881.25,0.0,0.00543,1e-05,0.67244]
[1777964518216,53.34,80868.72,0.0,0.00535,1e-05,0.66307]
[1777964523251,53.34,80865.89,0.0,0.00533,1e-05,0.66097]
[1777964528287,53.34,80879.26,0.0,0.00542,1e-05,0.67094]
[1777964533320,53.34,80880.72,0.0,0.00543,1e-05,0.67204]
[1777964538358,53.34,80885.54,0.0,0.00546,1e-05,0.67567]
[1777964543395,53.34,80892.77,0.0,0.00551,1e-05,0.68114]
[1777964548429,53.34,80881.63,0.0,0.00544,1e-05,0.67272]
[1777964553465,53.34,80882.25,0.0,0.00543,1e-05,0.67149]
[1777964558499,53.34,80897.47,0.0,0.00553,1e-05,0.68301]
[1777964563535,53.34,80897.16,0.0,0.00553,1e-05,0.68277]
[1777964568570,53.34,80895.74,0.0,0.00552,1e-05,0.68169]
[1777964574613,53.34,80894.38,0.0,0.00551,1e-05,0.68066]
[1777964579647,53.34,80894.64,0.0,0.00551,1e-05,0.68085]
[1777964582169,53.34,80878.84,0.0,0.00541,1e-05,0.66893]
[1777964587704,53.34,80873.61,0.0,0.00537,1e-05,0.66503]
[1777964592239,53.34,80885.72,0.0,0.00545,1e-05,0.6741]
[1777964597773,53.34,80881.4,0.0,0.00542,1e-05,0.67085]
[1777964603814,53.34,80881.11,0.0,0.00542,1e-05,0.67063]
[1777964608849,53.34,80880.85,0.0,0.00542,1e-05,0.67044]
[1777964613884,53.34,80880.43,0.0,0.0054,1e-05,0.66843]
[1777964618919,53.34,80880.62,0.0,0.0054,1e-05,0.66857]
[1777964623955,53.34,80888.85,0.0,0.00546,1e-05,0.67476]
[1777964628989,53.34,80879.44,0.0,0.0054,1e-05,0.66769]
[1777964634027,53.34,80880.17,0.0,0.0054,1e-05,0.66824]
[1777964639061,53.34,80881.22,0.0,0.00541,1e-05,0.66902]
[1777964644100,53.34,80883.29,0.0,0.00542,1e-05,0.67058]
[1777964649131,53.34,80877.24,0.0,0.00538,1e-05,0.66605]
[1777964654166,53.34,80876.41,0.0,0.00538,1e-05,0.66543]
[1777964659201,53.34,80877.67,0.0,0.00538,1e-05,0.66637]
[1777964664236,53.34,80884.57,0.0,0.00543,1e-05,0.67154]
[1777964669271,53.34,80886.85,0.0,0.00545,1e-05,0.67325]
[1777964674306,53.34,80894.27,0.0,0.00548,1e-05,0.67715]
[1777964678334,53.34,80906.63,0.0,0.00557,1e-05,0.68656]
[1777964683369,53.34,80906.78,0.0,0.00557,1e-05,0.68668]
[1777964688404,53.34,80907.34,0.0,0.00557,1e-05,0.6871]
[1777964693439,53.34,80912.53,0.0,0.00561,1e-05,0.69109]
[1777964698473,53.34,80917.41,0.0,0.00564,1e-05,0.69486]
[1777964702501,53.34,80903.13,0.0,0.00554,1e-05,0.68388]
[1777964707537,53.34,80894.95,0.0,0.00549,1e-05,0.67767]
[1777964712572,53.34,80891.41,0.0,0.00546,1e-05,0.67499]
[1777964717607,53.34,80884.18,0.0,0.00541,1e-05,0.66955]
[1777964722644,53.34,80884.82,0.0,0.00542,1e-05,0.67003]
[1777964728683,53.34,80883.66,0.0,0.00541,1e-05,0.66916]
[1777964732221,53.34,80869.08,0.0,0.0053,1e-05,0.65663]
[1777964737747,53.34,80865.97,0.0,0.00528,1e-05,0.65434]
[1777964742782,53.34,80867.39,0.0,0.00529,1e-05,0.65539]
[1777964747819,53.34,80870.58,0.0,0.00531,1e-05,0.65774]
[1777964752851,53.34,80871.69,0.0,0.00532,1e-05,0.65856]
[1777964759903,53.34,80870.67,0.0,0.00531,1e-05,0.65781]
[1777964764937,53.34,80871.98,0.0,0.00532,1e-05,0.65878]
[1777964770981,53.34,80872.52,0.0,0.00532,1e-05,0.65918]
[1777964776016,53.34,80882.95,0.0,0.00539,1e-05,0.66694]
[1777964781050,53.34,80884.69,0.0,0.0054,1e-05,0.66824]
[1777964786085,53.34,80882.09,0.0,0.00539,1e-05,0.66629]
[1777964791120,53.34,80896.77,0.0,0.00547,1e-05,0.67563]
[1777964796155,53.34,80896.2,0.0,0.00547,1e-05,0.67519]
[1777964801192,53.34,80899.98,0.0,0.00549,1e-05,0.67806]
[1777964806226,53.34,80900.74,0.0,0.0055,1e-05,0.67863]
[1777964811262,53.34,80892.47,0.0,0.00544,1e-05,0.67238]
[1777964816296,53.34,80896.36,0.0,0.00547,1e-05,0.67532]
[1777964821332,53.34,80900.0,0.0,0.00549,1e-05,0.67807]
[1777964826366,53.34,80907.73,0.0,0.00555,1e-05,0.68395]
[1777964831402,53.34,80913.47,0.0,0.00559,1e-05,0.68835]
[1777964836437,53.34,80914.37,0.0,0.00559,1e-05,0.68904]
[1777964842479,53.34,80914.9,0.0,0.0056,1e-05,0.68945]
[1777964850536,53.34,80914.02,0.0,0.00559,1e-05,0.68877]
[1777964855571,53.34,80914.92,0.0,0.00558,1e-05,0.68773]
[1777964860607,53.34,80916.04,0.0,0.00559,1e-05,0.68859]
[1777964865640,53.34,80918.33,0.0,0.00561,1e-05,0.69035]
[1777964870675,53.34,80918.83,0.0,0.00561,1e-05,0.69074]
[1777964875716,53.34,80919.24,0.0,0.00561,1e-05,0.69105]
[1777964880747,53.34,80914.6,0.0,0.00558,1e-05,0.68748]
[1777964886790,53.34,80912.0,0.0,0.00556,1e-05,0.68549]
[1777964891824,53.34,80914.81,0.0,0.00558,1e-05,0.68765]
[1777964896859,53.34,80915.76,0.0,0.00559,1e-05,0.68838]
[1777964901894,53.34,80925.33,0.0,0.00566,1e-05,0.69576]
[1777964906930,53.34,80929.4,0.0,0.00569,1e-05,0.69892]
[1777964911966,53.34,80908.09,0.0,0.00552,1e-05,0.68079]
[1777964917001,53.34,80902.98,0.0,0.00549,1e-05,0.67691]
[1777964922035,53.34,80901.23,0.0,0.00548,1e-05,0.67558]
[1777964927070,53.34,80899.06,0.0,0.00546,1e-05,0.67394]
[1777964933632,53.34,80897.01,0.0,0.00545,1e-05,0.6724]
[1777964939154,53.34,80894.23,0.0,0.00543,1e-05,0.6703]
[1777964944190,53.34,80885.81,0.0,0.00537,1e-05,0.664]
[1777964949225,53.34,80884.07,0.0,0.00536,1e-05,0.66271]
[1777964954261,53.34,80883.53,0.0,0.00536,1e-05,0.66231]
[1777964959295,53.34,80886.19,0.0,0.00537,1e-05,0.66429]
[1777964964331,53.34,80886.51,0.0,0.00538,1e-05,0.66453]
[1777964969366,53.34,80887.83,0.0,0.00539,1e-05,0.66551]
[1777964972388,53.34,80875.76,0.0,0.00529,1e-05,0.65488]
[1777964977423,53.34,80872.45,0.0,0.00527,1e-05,0.65244]
[1777964982458,53.34,80870.51,0.0,0.00526,1e-05,0.65102]
[1777964989507,53.34,80868.6,0.0,0.00524,1e-05,0.64962]
[1777964994543,53.34,80871.08,0.0,0.00526,1e-05,0.65143]
[1777965000585,53.34,80870.0,0.0,0.00525,1e-05,0.65064]
[1777965005620,53.34,80872.28,0.0,0.00527,1e-05,0.65232]
[1777965010655,53.34,80871.12,0.0,0.00526,1e-05,0.65146]
[1777965015690,53.34,80873.7,0.0,0.00528,1e-05,0.65336]
[1777965020724,53.34,80898.25,0.0,0.00544,1e-05,0.67163]
[1777965021732,53.34,80917.49,0.0,0.00557,1e-05,0.68624]
[1777965026767,53.34,80925.28,0.0,0.00563,1e-05,0.69223]
[1777965031804,53.34,80925.83,0.0,0.00562,1e-05,0.69092]
[1777965036837,53.34,80924.13,0.0,0.00561,1e-05,0.68961]
[1777965041872,53.34,80923.87,0.0,0.0056,1e-05,0.68941]
[1777965046907,53.34,80927.29,0.0,0.00563,1e-05,0.69204]
[1777965051943,53.34,80929.64,0.0,0.00565,1e-05,0.69386]
[1777965056979,53.34,80929.64,0.0,0.00565,1e-05,0.69386]
[1777965062013,53.34,80932.18,0.0,0.00566,1e-05,0.69583]
[1777965071075,53.34,80934.4,0.0,0.00568,1e-05,0.69755]
[1777965076110,53.34,80935.8,0.0,0.00569,1e-05,0.69864]
[1777965081146,53.34,80937.73,0.0,0.0057,1e-05,0.70014]
[1777965086180,53.34,80942.98,0.0,0.00574,1e-05,0.70424]
[1777965091216,53.34,80943.09,0.0,0.00573,1e-05,0.70257]
[1777965096251,53.34,80943.18,0.0,0.00573,1e-05,0.70264]
[1777965099273,53.34,80954.56,0.0,0.00581,1e-05,0.71159]
[1777965104835,53.34,80943.86,0.0,0.00573,1e-05,0.70317]
[1777965113371,53.34,80939.74,0.0,0.0057,1e-05,0.69995]
[1777965118406,53.34,80931.63,0.0,0.00565,1e-05,0.69365]
[1777965123440,53.34,80931.7,0.0,0.00565,1e-05,0.69371]
[1777965128477,53.34,80935.54,0.0,0.00567,1e-05,0.69668]
[1777965133510,53.34,80945.12,0.0,0.00574,1e-05,0.70416]
[1777965137539,53.34,80957.83,0.0,0.00583,1e-05,0.71417]
[1777965142574,53.34,80961.5,0.0,0.00586,1e-05,0.71709]
[1777965147608,53.34,80960.61,0.0,0.00585,1e-05,0.71638]
[1777965151640,53.34,80948.88,0.0,0.00575,1e-05,0.70534]
[1777965156675,53.34,80943.21,0.0,0.00571,1e-05,0.7009]
[1777965161714,53.34,80939.91,0.0,0.00569,1e-05,0.69833]
[1777965166745,53.34,80936.02,0.0,0.00566,1e-05,0.69531]
[1777965171780,53.34,80941.78,0.0,0.0057,1e-05,0.69978]
[1777965176815,53.34,80942.26,0.0,0.00571,1e-05,0.70016]
[1777965181850,53.34,80944.42,0.0,0.00572,1e-05,0.70184]
[1777965186888,53.34,80955.85,0.0,0.0058,1e-05,0.71083]
[1777965191924,53.34,80958.67,0.0,0.00582,1e-05,0.71306]
[1777965192928,53.34,80972.95,0.0,0.00593,1e-05,0.72444]
[1777965197962,53.34,80980.29,0.0,0.00598,1e-05,0.73035]
[1777965202997,53.34,80985.31,0.0,0.00602,1e-05,0.73442]
[1777965208035,53.34,80980.79,0.0,0.00599,1e-05,0.73076]
[1777965213069,53.34,80983.09,0.0,0.00599,1e-05,0.7308]
[1777965218104,53.34,80988.71,0.0,0.00603,1e-05,0.73536]
[1777965223139,53.34,80992.73,0.0,0.00606,1e-05,0.73863]
[1777965228174,53.34,80996.93,0.0,0.00609,1e-05,0.74206]
[1777965233211,53.34,80999.12,0.0,0.00611,1e-05,0.74386]
[1777965238246,53.34,80993.14,0.0,0.00606,1e-05,0.73896]
[1777965243282,53.34,80994.62,0.0,0.00607,1e-05,0.74017]
[1777965248317,53.34,80991.32,0.0,0.00605,1e-05,0.73748]
[1777965253352,53.34,80991.7,0.0,0.00605,1e-05,0.73779]
[1777965255901,53.34,80978.8,0.0,0.00596,1e-05,0.72734]
[1777965261408,53.34,80975.67,0.0,0.00593,1e-05,0.72482]
[1777965266446,53.34,80973.95,0.0,0.00592,1e-05,0.72344]
[1777965271481,53.34,80971.53,0.0,0.00589,1e-05,0.7197]
[1777965276516,53.34,80969.69,0.0,0.00587,1e-05,0.71824]
[1777965281552,53.34,80969.33,0.0,0.00587,1e-05,0.71795]
[1777965286587,53.34,80967.48,0.0,0.00586,1e-05,0.71648]
[1777965292629,53.34,80965.17,0.0,0.00584,1e-05,0.71464]
[1777965297664,53.34,80964.92,0.0,0.00584,1e-05,0.71444]
[1777965302699,53.34,80970.47,0.0,0.00588,1e-05,0.71886]
[1777965307734,53.34,80971.87,0.0,0.00589,1e-05,0.71998]
[1777965309748,53.34,80956.39,0.0,0.00578,1e-05,0.7077]
[1777965314786,53.34,80953.43,0.0,0.00576,1e-05,0.70537]
[1777965319818,53.34,80944.13,0.0,0.00569,1e-05,0.6981]
[1777965325859,53.34,80936.25,0.0,0.00564,1e-05,0.69199]
[1777965330894,53.34,80933.02,0.0,0.00561,1e-05,0.68949]
[1777965335930,53.34,80931.29,0.0,0.00559,1e-05,0.68643]
[1777965340965,53.34,80933.01,0.0,0.0056,1e-05,0.68775]
[1777965345999,53.34,80931.61,0.0,0.00559,1e-05,0.68667]
[1777965351041,53.34,80931.42,0.0,0.00559,1e-05,0.68653]
[1777965357082,53.34,80930.75,0.0,0.00558,1e-05,0.68601]
[1777965363124,53.34,80929.33,0.0,0.00557,1e-05,0.68492]
[1777965368160,53.34,80928.29,0.0,0.00557,1e-05,0.68413]
[1777965373195,53.34,80938.96,0.0,0.00564,1e-05,0.69234]
[1777965378230,53.34,80947.64,0.0,0.0057,1e-05,0.69907]
[1777965383266,53.34,80949.56,0.0,0.00572,1e-05,0.70057]
[1777965388302,53.34,80959.37,0.0,0.00579,1e-05,0.70827]
[1777965393337,53.34,80962.07,0.0,0.00579,1e-05,0.70862]
[1777965398372,53.34,80959.1,0.0,0.00577,1e-05,0.70628]
[1777965403408,53.34,80962.47,0.0,0.00579,1e-05,0.70894]
[1777965408443,53.34,80961.83,0.0,0.00579,1e-05,0.70843]
[1777965413477,53.34,80959.62,0.0,0.00577,1e-05,0.70669]
[1777965418514,53.34,80960.69,0.0,0.00578,1e-05,0.70753]
[1777965423548,53.34,80961.69,0.0,0.00579,1e-05,0.70832]
[1777965428585,53.34,80960.19,0.0,0.00578,1e-05,0.70714]
[1777965433620,53.34,80959.07,0.0,0.00577,1e-05,0.70626]
[1777965438654,53.34,80959.3,0.0,0.00577,1e-05,0.70644]
[1777965443690,53.34,80956.69,0.0,0.00575,1e-05,0.70439]
[1777965447718,53.34,80968.77,0.0,0.00584,1e-05,0.71392]
[1777965453278,53.34,80968.11,0.0,0.00582,1e-05,0.71161]
[1777965458795,53.34,80965.9,0.0,0.0058,1e-05,0.70986]
[1777965463830,53.34,80965.1,0.0,0.0058,1e-05,0.70923]
[1777965468868,53.34,80952.52,0.0,0.00571,1e-05,0.69936]
[1777965473906,53.34,80957.13,0.0,0.00574,1e-05,0.70296]
[1777965478935,53.34,80957.97,0.0,0.00575,1e-05,0.70362]
[1777965483972,53.34,80969.97,0.0,0.00583,1e-05,0.71308]
[1777965489006,53.34,80966.52,0.0,0.00581,1e-05,0.71035]
[1777965494041,53.34,80965.42,0.0,0.0058,1e-05,0.70948]
[1777965499075,53.34,80962.9,0.0,0.00578,1e-05,0.7075]
[1777965504112,53.34,80963.29,0.0,0.00579,1e-05,0.7078]
[1777965509147,53.34,80963.45,0.0,0.00579,1e-05,0.70793]
[1777965511161,53.34,80954.05,0.0,0.00571,1e-05,0.69879]
[1777965512168,53.34,80942.32,0.0,0.00562,1e-05,0.68969]
[1777965517203,53.34,80934.9,0.0,0.00557,1e-05,0.68399]
[1777965522238,53.34,80932.54,0.0,0.00556,1e-05,0.68218]
[1777965527275,53.34,80935.67,0.0,0.00558,1e-05,0.68458]
[1777965532309,53.34,80936.72,0.0,0.00558,1e-05,0.68538]
[1777965538351,53.34,80940.32,0.0,0.00561,1e-05,0.68815]
[1777965543387,53.34,80944.1,0.0,0.00564,1e-05,0.69106]
[1777965548421,53.34,80945.86,0.0,0.00565,1e-05,0.69243]
[1777965553456,53.34,80939.42,0.0,0.0056,1e-05,0.68746]
[1777965558491,53.34,80936.2,0.0,0.00558,1e-05,0.68498]
[1777965564057,53.34,80934.26,0.0,0.00557,1e-05,0.6835]
[1777965569567,53.34,80932.38,0.0,0.00555,1e-05,0.68206]
[1777965574602,53.34,80934.13,0.0,0.00555,1e-05,0.68166]
[1777965579638,53.34,80932.22,0.0,0.00554,1e-05,0.68021]
[1777965584673,53.34,80931.29,0.0,0.00553,1e-05,0.6795]
[1777965589709,53.34,80930.3,0.0,0.00553,1e-05,0.67874]
[1777965591722,53.34,80947.69,0.0,0.00565,1e-05,0.69209]
[1777965596759,53.34,80954.85,0.0,0.0057,1e-05,0.69765]
[1777965601798,53.34,80956.43,0.0,0.00571,1e-05,0.69888]
[1777965606830,53.34,80964.38,0.0,0.00577,1e-05,0.70511]
[1777965611864,53.34,80963.58,0.0,0.00576,1e-05,0.70448]
[1777965616901,53.34,80957.5,0.0,0.00572,1e-05,0.69972]
[1777965621935,53.34,80958.6,0.0,0.00572,1e-05,0.70058]
[1777965626970,53.34,80959.09,0.0,0.00573,1e-05,0.70096]
[1777965632009,53.34,80959.68,0.0,0.00572,1e-05,0.69965]
[1777965637039,53.34,80959.22,0.0,0.00571,1e-05,0.6993]
[1777965642075,53.34,80959.41,0.0,0.00572,1e-05,0.69944]
[1777965647110,53.34,80959.92,0.0,0.00572,1e-05,0.69984]
[1777965652145,53.34,80960.41,0.0,0.00572,1e-05,0.70022]
[1777965657181,53.34,80960.92,0.0,0.00573,1e-05,0.70062]
[1777965662221,53.34,80960.86,0.0,0.00573,1e-05,0.70058]
[1777965667253,53.34,80964.33,0.0,0.00575,1e-05,0.70329]
[1777965672288,53.34,80963.89,0.0,0.00575,1e-05,0.70295]
[1777965677323,53.34,80963.39,0.0,0.00574,1e-05,0.70256]
[1777965682358,53.34,80963.03,0.0,0.00574,1e-05,0.70228]
[1777965688400,53.34,80956.87,0.0,0.0057,1e-05,0.69746]
[1777965694442,53.34,80957.48,0.0,0.00569,1e-05,0.69618]
[1777965700484,53.34,80959.14,0.0,0.0057,1e-05,0.69747]
[1777965705519,53.34,80963.91,0.0,0.00573,1e-05,0.70119]
[1777965710553,53.34,80963.47,0.0,0.00573,1e-05,0.70085]
[1777965716596,53.34,80963.53,0.0,0.00573,1e-05,0.7009]
[1777965721631,53.34,80972.37,0.0,0.00579,1e-05,0.70784]
[1777965726666,53.34,80982.67,0.0,0.00587,1e-05,0.71601]
[1777965731702,53.34,80984.96,0.0,0.00589,1e-05,0.71783]
[1777965736737,53.34,80991.07,0.0,0.00593,1e-05,0.72273]
[1777965741771,53.34,80990.14,0.0,0.00592,1e-05,0.72198]
[1777965746807,53.34,80993.11,0.0,0.00595,1e-05,0.72436]
[1777965751842,53.34,80996.31,0.0,0.00595,1e-05,0.72513]
[1777965757884,53.34,80997.02,0.0,0.00596,1e-05,0.7257]
[1777965762921,53.34,80996.82,0.0,0.00596,1e-05,0.72554]
[1777965768962,53.34,80998.39,0.0,0.00597,1e-05,0.7268]
[1777965773997,53.34,80998.96,0.0,0.00597,1e-05,0.72726]
[1777965779032,53.34,81000.64,0.0,0.00599,1e-05,0.72862]
[1777965783061,53.34,81016.18,0.0,0.0061,1e-05,0.74127]
[1777965788096,53.34,81016.86,0.0,0.00611,1e-05,0.74183]
[1777965793131,53.34,81017.26,0.0,0.00611,1e-05,0.74216]
[1777965798167,53.34,81026.77,0.0,0.00618,1e-05,0.75]
[1777965800711,53.34,81041.86,0.0,0.0063,1e-05,0.76259]
[1777965804207,53.34,81055.67,0.0,0.00641,1e-05,0.77426]
[1777965809251,53.34,81046.8,0.0,0.00634,1e-05,0.76674]
[1777965814286,53.34,81050.95,0.0,0.00635,1e-05,0.76835]
[1777965819321,53.34,81051.23,0.0,0.00636,1e-05,0.76859]
[1777965824356,53.34,81054.78,0.0,0.00638,1e-05,0.7716]
[1777965829390,53.34,81053.07,0.0,0.00637,1e-05,0.77015]
[1777965833419,53.34,81039.92,0.0,0.00627,1e-05,0.75908]
[1777965838454,53.34,81045.61,0.0,0.00631,1e-05,0.76385]
[1777965843489,53.34,81050.82,0.0,0.00635,1e-05,0.76825]
[1777965848524,53.34,81049.44,0.0,0.00634,1e-05,0.76708]
[1777965853561,53.34,81044.85,0.0,0.00631,1e-05,0.76321]
[1777965855575,53.34,81023.5,0.0,0.00614,1e-05,0.74544]
[1777965860610,53.34,81014.0,0.0,0.00607,1e-05,0.73765]
[1777965865661,53.34,81012.23,0.0,0.00606,1e-05,0.7362]
[1777965870681,53.34,81015.28,0.0,0.00608,1e-05,0.73869]
[1777965875717,53.34,81014.7,0.0,0.00606,1e-05,0.73638]
[1777965880752,53.34,81010.0,0.0,0.00603,1e-05,0.73255]
[1777965885787,53.34,81001.52,0.0,0.00596,1e-05,0.72569]
[1777965890824,53.34,81002.53,0.0,0.00597,1e-05,0.7265]
[1777965896867,53.34,81003.99,0.0,0.00598,1e-05,0.72768]
[1777965901900,53.34,81005.39,0.0,0.00599,1e-05,0.72881]
[1777965906934,53.34,81006.0,0.0,0.006,1e-05,0.72931]
[1777965911969,53.34,81006.01,0.0,0.006,1e-05,0.72932]
[1777965917004,53.34,81007.28,0.0,0.00601,1e-05,0.73035]
[1777965923048,53.34,81007.68,0.0,0.00601,1e-05,0.73067]
[1777965929090,53.34,81008.34,0.0,0.00601,1e-05,0.7312]
[1777965934125,53.34,81008.41,0.0,0.006,1e-05,0.72943]
[1777965939159,53.34,81008.27,0.0,0.006,1e-05,0.72932]
[1777965944194,53.34,81009.5,0.0,0.00601,1e-05,0.73032]
[1777965949229,53.34,81009.41,0.0,0.00601,1e-05,0.73024]
[1777965953258,53.34,81021.0,0.0,0.00609,1e-05,0.73969]
[1777965958296,53.34,81030.65,0.0,0.00617,1e-05,0.74763]
[1777965963331,53.34,81032.24,0.0,0.00618,1e-05,0.74895]
[1777965968370,53.34,81029.07,0.0,0.00616,1e-05,0.74633]
[1777965973409,53.34,81029.98,0.0,0.00616,1e-05,0.74708]
[1777965978439,53.34,81030.64,0.0,0.00617,1e-05,0.74762]
[1777965983474,53.34,81031.47,0.0,0.00617,1e-05,0.74831]
[1777965988511,53.34,81031.34,0.0,0.00617,1e-05,0.7482]
[1777965991530,53.34,81019.55,0.0,0.00607,1e-05,0.73666]
[1777965996566,53.34,81021.31,0.0,0.00608,1e-05,0.7381]
[1777966001601,53.34,81027.07,0.0,0.00613,1e-05,0.74282]
[1777966005633,53.34,81040.47,0.0,0.00623,1e-05,0.75391]
[1777966008657,53.34,81053.18,0.0,0.00633,1e-05,0.76456]
[1777966013690,53.34,81049.75,0.0,0.0063,1e-05,0.76167]
[1777966018731,53.34,81046.91,0.0,0.00628,1e-05,0.75929]
[1777966023763,53.34,81040.77,0.0,0.00623,1e-05,0.75416]
[1777966029804,53.34,81037.61,0.0,0.00621,1e-05,0.75153]
[1777966034839,53.34,81037.88,0.0,0.00621,1e-05,0.75176]
[1777966039876,53.34,81038.65,0.0,0.00621,1e-05,0.7524]
[1777966044911,53.34,81043.45,0.0,0.00625,1e-05,0.7564]
[1777966049946,53.34,81052.17,0.0,0.00632,1e-05,0.76371]
[1777966054981,53.34,81055.11,0.0,0.00633,1e-05,0.76429]
[1777966060016,53.34,81055.85,0.0,0.00633,1e-05,0.76492]
[1777966065051,53.34,81056.88,0.0,0.00634,1e-05,0.76578]
[1777966070086,53.34,81059.05,0.0,0.00636,1e-05,0.76762]
[1777966071626,53.34,81030.73,0.0,0.00614,1e-05,0.74398]
[1777966078144,53.34,81029.27,0.0,0.00613,1e-05,0.74278]
[1777966083177,53.34,81023.86,0.0,0.00609,1e-05,0.73834]
[1777966088211,53.34,81026.29,0.0,0.0061,1e-05,0.74033]
[1777966094254,53.34,81027.02,0.0,0.00611,1e-05,0.74093]
[1777966099289,53.34,81028.28,0.0,0.00612,1e-05,0.74197]
[1777966105337,53.34,81028.08,0.0,0.00612,1e-05,0.7418]
[1777966111906,53.34,81034.35,0.0,0.00615,1e-05,0.74511]
[1777966117418,53.34,81033.7,0.0,0.00615,1e-05,0.74457]
[1777966122454,53.34,81032.19,0.0,0.00613,1e-05,0.74333]
[1777966127488,53.34,81032.97,0.0,0.00614,1e-05,0.74397]
[1777966132525,53.34,81030.39,0.0,0.00612,1e-05,0.74185]
[1777966137561,53.34,81021.38,0.0,0.00605,1e-05,0.73447]
[1777966142601,53.34,81021.09,0.0,0.00605,1e-05,0.73424]
[1777966147632,53.34,81025.52,0.0,0.00608,1e-05,0.73785]
[1777966152668,53.34,81023.42,0.0,0.00607,1e-05,0.73614]
[1777966157702,53.34,81022.88,0.0,0.00606,1e-05,0.7357]
[1777966162737,53.34,81027.61,0.0,0.0061,1e-05,0.73957]
[1777966167772,53.34,81027.01,0.0,0.0061,1e-05,0.73908]
[1777966172809,53.34,81026.09,0.0,0.00607,1e-05,0.73648]
[1777966177843,53.34,81025.75,0.0,0.00607,1e-05,0.7362]
[1777966182878,53.34,81026.74,0.0,0.00608,1e-05,0.73701]
[1777966187913,53.34,81026.09,0.0,0.00607,1e-05,0.73648]
[1777966192948,53.34,81024.94,0.0,0.00606,1e-05,0.73554]
[1777966197984,53.34,81024.64,0.0,0.00606,1e-05,0.73529]
[1777966203019,53.34,81024.21,0.0,0.00606,1e-05,0.73494]
[1777966208053,53.34,81022.27,0.0,0.00604,1e-05,0.73336]
[1777966213089,53.34,81020.43,0.0,0.00603,1e-05,0.73186]
[1777966218124,53.34,81025.52,0.0,0.00607,1e-05,0.73601]
[1777966223160,53.34,81024.53,0.0,0.00606,1e-05,0.7352]
[1777966228194,53.34,81022.35,0.0,0.00605,1e-05,0.73343]
[1777966233230,53.34,81022.55,0.0,0.00603,1e-05,0.73175]
[1777966238264,53.34,81022.94,0.0,0.00603,1e-05,0.73207]
[1777966243300,53.34,81012.67,0.0,0.00596,1e-05,0.72375]
[1777966248334,53.34,81014.41,0.0,0.00597,1e-05,0.72516]
[1777966253368,53.34,81017.32,0.0,0.00599,1e-05,0.72751]
[1777966258404,53.34,81011.34,0.0,0.00595,1e-05,0.72268]
[1777966263438,53.34,81013.09,0.0,0.00596,1e-05,0.72409]
[1777966268474,53.34,81018.59,0.0,0.006,1e-05,0.72854]
[1777966273509,53.34,81018.34,0.0,0.006,1e-05,0.72833]
[1777966278546,53.34,81015.63,0.0,0.00598,1e-05,0.72614]
[1777966283580,53.34,81015.0,0.0,0.00598,1e-05,0.72563]
[1777966288617,53.34,81015.81,0.0,0.00598,1e-05,0.72629]
[1777966293652,53.34,81015.56,0.0,0.00597,1e-05,0.72426]
[1777966298687,53.34,81015.3,0.0,0.00596,1e-05,0.72405]
[1777966303725,53.34,81012.35,0.0,0.00594,1e-05,0.72168]
[1777966308756,53.34,81010.58,0.0,0.00593,1e-05,0.72026]
[1777966314128,53.34,81007.55,0.0,0.00591,1e-05,0.71783]
[1777966317819,53.34,80990.99,0.0,0.00579,1e-05,0.70468]
[1777966322855,53.34,80991.2,0.0,0.00579,1e-05,0.70484]
[1777966327890,53.34,80991.1,0.0,0.00579,1e-05,0.70476]
[1777966332924,53.34,80991.04,0.0,0.00579,1e-05,0.70471]
[1777966337960,53.34,80991.14,0.0,0.00579,1e-05,0.70479]
[1777966342995,53.34,81000.57,0.0,0.00586,1e-05,0.71226]
[1777966348029,53.34,80996.51,0.0,0.00583,1e-05,0.70904]
[1777966353066,53.34,80988.74,0.0,0.00576,1e-05,0.70112]
[1777966358208,53.34,80992.66,0.0,0.00578,1e-05,0.7042]
[1777966364144,53.34,80991.17,0.0,0.00577,1e-05,0.70303]
[1777966369178,53.34,80989.54,0.0,0.00576,1e-05,0.70175]
[1777966374227,53.34,80989.68,0.0,0.00576,1e-05,0.70186]
[1777966379249,53.34,80997.56,0.0,0.00582,1e-05,0.70807]
[1777966384284,53.34,81002.41,0.0,0.00585,1e-05,0.71192]
[1777966389320,53.34,81005.0,0.0,0.00587,1e-05,0.71398]
[1777966392341,53.34,81024.1,0.0,0.00601,1e-05,0.72934]
[1777966397376,53.34,81031.85,0.0,0.00607,1e-05,0.73565]
[1777966402411,53.34,81030.17,0.0,0.00606,1e-05,0.73428]
[1777966407446,53.34,81029.22,0.0,0.00605,1e-05,0.7335]
[1777966412509,53.34,81027.94,0.0,0.00603,1e-05,0.73062]
[1777966417545,53.34,81025.77,0.0,0.00601,1e-05,0.72886]
[1777966422580,53.34,81024.54,0.0,0.006,1e-05,0.72786]
[1777966427615,53.34,81024.43,0.0,0.006,1e-05,0.72777]
[1777966432650,53.34,81017.75,0.0,0.00595,1e-05,0.72238]
[1777966437689,53.34,81018.62,0.0,0.00596,1e-05,0.72308]
[1777966442724,53.34,81017.48,0.0,0.00595,1e-05,0.72216]
[1777966447759,53.34,81018.84,0.0,0.00596,1e-05,0.72326]
[1777966452796,53.34,81019.28,0.0,0.00596,1e-05,0.72361]
[1777966458836,53.34,81024.12,0.0,0.006,1e-05,0.72752]
[1777966463872,53.34,81020.41,0.0,0.00597,1e-05,0.72452]
[1777966469914,53.34,81019.75,0.0,0.00597,1e-05,0.72399]
[1777966474949,53.34,81020.06,0.0,0.00595,1e-05,0.72242]
[1777966479984,53.34,81019.64,0.0,0.00595,1e-05,0.72208]
[1777966485022,53.34,81038.73,0.0,0.00609,1e-05,0.73758]
[1777966490054,53.34,81045.62,0.0,0.00615,1e-05,0.74325]
[1777966495089,53.34,81046.15,0.0,0.00615,1e-05,0.74368]
[1777966500133,53.34,81057.54,0.0,0.00624,1e-05,0.75313]
[1777966502146,53.34,81069.79,0.0,0.00633,1e-05,0.7634]
[1777966503980,53.34,81079.77,0.0,0.00641,1e-05,0.77185]
[1777966504163,53.34,81081.17,0.0,0.00642,1e-05,0.77304]
[1777966509097,53.34,81079.19,0.0,0.00641,1e-05,0.77136]
[1777966509200,53.34,81078.76,0.0,0.0064,1e-05,0.77099]
[1777966514233,53.34,81076.46,0.0,0.00639,1e-05,0.76904]
[1777966519268,53.34,81070.53,0.0,0.00634,1e-05,0.76402]
[1777966521036,53.34,81071.7,0.0,0.00635,1e-05,0.76501]
[1777966521286,53.34,81070.62,0.0,0.00634,1e-05,0.7641]
[1777966526317,53.34,81067.54,0.0,0.00632,1e-05,0.7615]
[1777966531352,53.34,81061.11,0.0,0.00625,1e-05,0.75423]
[1777966533616,53.34,81062.51,0.0,0.00626,1e-05,0.75539]
[1777966534372,53.34,81062.02,0.0,0.00626,1e-05,0.75499]
[1777966539408,53.34,81059.05,0.0,0.00623,1e-05,0.75251]
[1777966540941,53.34,81059.01,0.0,0.00623,1e-05,0.75247]
[1777966541422,53.34,81058.44,0.0,0.00623,1e-05,0.752]
[1777966544649,53.34,81058.94,0.0,0.00623,1e-05,0.75242]
[1777966545451,53.34,81059.02,0.0,0.00623,1e-05,0.75248]
[1777966550485,53.34,81059.06,0.0,0.00623,1e-05,0.75252]
[1777966552201,53.34,81058.89,0.0,0.00623,1e-05,0.75237]
[1777966552499,53.34,81060.15,0.0,0.00624,1e-05,0.75342]
[1777966557534,53.34,81067.82,0.0,0.0063,1e-05,0.75984]
[1777966563576,53.34,81067.27,0.0,0.0063,1e-05,0.75938]
[1777966567604,53.34,81079.03,0.0,0.00639,1e-05,0.76931]
[1777966573145,53.34,81074.57,0.0,0.00636,1e-05,0.76553]
[1777966576045,53.34,81073.52,0.0,0.00635,1e-05,0.76465]
[1777966576147,53.34,81070.89,0.0,0.00633,1e-05,0.76243]
[1777966582496,53.34,81060.95,0.0,0.00625,1e-05,0.75409]
[1777966591504,53.34,81064.45,0.0,0.00628,1e-05,0.75702]
[1777966591605,53.34,81063.88,0.0,0.00626,1e-05,0.75465]
[1777966596806,53.34,81063.24,0.0,0.00625,1e-05,0.75412]
[1777966601846,53.34,81066.84,0.0,0.00628,1e-05,0.75713]
[1777966603357,53.34,81086.88,0.0,0.00644,1e-05,0.77408]
[1777966606886,53.34,81075.56,0.0,0.00635,1e-05,0.76447]
[1777966611922,53.34,81085.77,0.0,0.00643,1e-05,0.77313]
[1777966615950,53.34,81101.5,0.0,0.00655,1e-05,0.78664]
[1777966619978,53.34,81085.3,0.0,0.00642,1e-05,0.77273]
[1777966623799,53.34,81091.36,0.0,0.00647,1e-05,0.77791]
[1777966624012,53.34,81091.36,0.0,0.00647,1e-05,0.77791]
[1777966624779,53.34,81091.36,0.0,0.00647,1e-05,0.77791]
[1777966625016,53.34,81091.99,0.0,0.00648,1e-05,0.77845]
[1777966630051,53.34,81088.99,0.0,0.00645,1e-05,0.77588]
[1777966635086,53.34,81106.73,0.0,0.0066,1e-05,0.79117]
[1777966640122,53.34,81094.55,0.0,0.0065,1e-05,0.78064]
[1777966645155,53.34,81100.34,0.0,0.00654,1e-05,0.78563]
[1777966650190,53.34,81102.91,0.0,0.00656,1e-05,0.78786]
[1777966654603,53.34,81090.5,0.0,0.00645,1e-05,0.77525]
[1777966659253,53.34,81078.16,0.0,0.00635,1e-05,0.76476]
[1777966664290,53.34,81074.87,0.0,0.00633,1e-05,0.76198]
[1777966669326,53.34,81085.84,0.0,0.00641,1e-05,0.77127]
[1777966673356,53.34,81072.53,0.0,0.00631,1e-05,0.76001]
[1777966678389,53.34,81067.99,0.0,0.00627,1e-05,0.75621]
[1777966683423,53.34,81075.19,0.0,0.00633,1e-05,0.76225]
[1777966687451,53.34,81087.26,0.0,0.00642,1e-05,0.77248]
[1777966692487,53.34,81089.04,0.0,0.00644,1e-05,0.774]
[1777966697522,53.34,81098.77,0.0,0.00652,1e-05,0.78234]
[1777966702556,53.34,81092.98,0.0,0.00647,1e-05,0.77737]
[1777966707592,53.34,81094.94,0.0,0.00649,1e-05,0.77905]
[1777966712627,53.34,81104.04,0.0,0.00654,1e-05,0.78495]
[1777966717661,53.34,81101.07,0.0,0.00652,1e-05,0.78239]
[1777966722674,53.34,81095.22,0.0,0.00647,1e-05,0.77736]
[1777966722701,53.34,81090.67,0.0,0.00644,1e-05,0.77347]
[1777966727735,53.34,81086.49,0.0,0.0064,1e-05,0.76991]
[1777966728598,53.34,81086.49,0.0,0.0064,1e-05,0.76991]
[1777966728742,53.34,81091.79,0.0,0.00644,1e-05,0.77443]
[1777966729853,53.34,81092.21,0.0,0.00645,1e-05,0.77478]
[1777966730010,53.34,81092.21,0.0,0.00645,1e-05,0.77478]
[1777966731824,53.34,81087.15,0.0,0.00641,1e-05,0.77047]
[1777966732593,53.34,81087.15,0.0,0.00641,1e-05,0.77047]
[1777966739321,53.34,81088.19,0.0,0.00642,1e-05,0.77136]
[1777966744854,53.34,81092.82,0.0,0.00645,1e-05,0.77531]
[1777966746753,53.34,81092.82,0.0,0.00645,1e-05,0.77531]
[1777966746791,53.34,81090.86,0.0,0.00644,1e-05,0.77363]
[1777966747330,53.34,81090.86,0.0,0.00644,1e-05,0.77363]
[1777966747366,53.34,81089.74,0.0,0.00643,1e-05,0.77268]
[1777966752910,53.34,81093.77,0.0,0.00646,1e-05,0.77612]
[1777966757945,53.34,81093.75,0.0,0.00646,1e-05,0.7761]
[1777966762980,53.34,81095.17,0.0,0.00647,1e-05,0.77732]
[1777966768016,53.34,81104.57,0.0,0.00655,1e-05,0.7854]
[1777966773050,53.34,81103.78,0.0,0.00652,1e-05,0.78278]
[1777966778086,53.34,81104.62,0.0,0.00653,1e-05,0.78351]
[1777966783125,53.34,81103.9,0.0,0.00653,1e-05,0.78289]
[1777966788159,53.34,81102.97,0.0,0.00652,1e-05,0.78208]
[1777966793193,53.34,81103.56,0.0,0.00652,1e-05,0.78259]
[1777966798228,53.34,81102.17,0.0,0.00651,1e-05,0.7814]
[1777966802775,53.34,81084.37,0.0,0.00637,1e-05,0.7662]
[1777966808297,53.34,81088.18,0.0,0.0064,1e-05,0.76943]
[1777966812847,53.34,81099.49,0.0,0.00649,1e-05,0.77909]
[1777966818368,53.34,81090.83,0.0,0.00642,1e-05,0.77169]
[1777966823405,53.34,81096.21,0.0,0.00646,1e-05,0.77628]
[1777966826858,53.34,81076.27,0.0,0.00631,1e-05,0.75937]
[1777966831461,53.34,81068.16,0.0,0.00623,1e-05,0.75069]
[1777966836496,53.34,81067.47,0.0,0.00622,1e-05,0.75012]
[1777966839517,53.34,81053.95,0.0,0.00612,1e-05,0.73894]
[1777966844552,53.34,81050.21,0.0,0.00609,1e-05,0.73587]
[1777966849587,53.34,81043.39,0.0,0.00604,1e-05,0.7303]
[1777966854621,53.34,81042.77,0.0,0.00604,1e-05,0.7298]
[1777966859656,53.34,81041.38,0.0,0.00602,1e-05,0.72867]
[1777966864691,53.34,81048.66,0.0,0.00608,1e-05,0.7346]
[1777966869735,53.34,81046.25,0.0,0.00606,1e-05,0.73263]
[1777966874763,53.34,81038.44,0.0,0.006,1e-05,0.72628]
[1777966879798,53.34,81033.17,0.0,0.00596,1e-05,0.72202]
[1777966884833,53.34,81029.81,0.0,0.00594,1e-05,0.71932]
[1777966889868,53.34,81027.72,0.0,0.00592,1e-05,0.71764]
[1777966894902,53.34,81032.51,0.0,0.00594,1e-05,0.71966]
[1777966899938,53.34,81033.72,0.0,0.00595,1e-05,0.72064]
[1777966904973,53.34,81034.72,0.0,0.00596,1e-05,0.72144]
[1777966910009,53.34,81036.98,0.0,0.00598,1e-05,0.72327]
[1777966915042,53.34,81044.87,0.0,0.00604,1e-05,0.72966]
[1777966920079,53.34,81044.8,0.0,0.00604,1e-05,0.7296]
[1777966925114,53.34,81055.41,0.0,0.00612,1e-05,0.73828]
[1777966930149,53.34,81050.57,0.0,0.00608,1e-05,0.73431]
[1777966935183,53.34,81049.65,0.0,0.00607,1e-05,0.73356]
[1777966940218,53.34,81046.51,0.0,0.00605,1e-05,0.731]
[1777966945253,53.34,81042.55,0.0,0.00602,1e-05,0.72778]
[1777966952303,53.34,81040.48,0.0,0.00599,1e-05,0.72426]
[1777966957337,53.34,81042.95,0.0,0.00601,1e-05,0.72626]
[1777966961366,53.34,81031.85,0.0,0.00592,1e-05,0.71731]
[1777966966401,53.34,81033.13,0.0,0.00593,1e-05,0.71834]
[1777966971439,53.34,81030.6,0.0,0.00592,1e-05,0.71631]
[1777966976474,53.34,81028.25,0.0,0.0059,1e-05,0.71443]
[1777966981508,53.34,81026.31,0.0,0.00588,1e-05,0.71288]
[1777966986544,53.34,81023.8,0.0,0.00587,1e-05,0.71088]
[1777966991579,53.34,81021.82,0.0,0.00585,1e-05,0.7093]
[1777966996614,53.34,81020.4,0.0,0.00584,1e-05,0.70817]
[1777967001649,53.34,81019.45,0.0,0.00583,1e-05,0.70742]
[1777967006685,53.34,81017.8,0.0,0.00582,1e-05,0.70611]
[1777967011721,53.34,81017.29,0.0,0.0058,1e-05,0.70391]
[1777967017763,53.34,81016.67,0.0,0.0058,1e-05,0.70342]
[1777967022797,53.34,81010.44,0.0,0.00575,1e-05,0.69852]
[1777967027834,53.34,81005.95,0.0,0.00572,1e-05,0.695]
[1777967032867,53.34,81010.65,0.0,0.00576,1e-05,0.69868]
[1777967037903,53.34,81010.41,0.0,0.00575,1e-05,0.69849]
[1777967042938,53.34,81009.77,0.0,0.00575,1e-05,0.69799]
[1777967047973,53.34,81007.04,0.0,0.00573,1e-05,0.69585]
[1777967050750,53.34,81006.76,0.0,0.00573,1e-05,0.69563]
[1777967050994,53.34,81006.03,0.0,0.00572,1e-05,0.69506]
[1777967056029,53.34,81004.09,0.0,0.00571,1e-05,0.69355]
[1777967061068,53.34,81005.88,0.0,0.00572,1e-05,0.69495]
[1777967066101,53.34,81008.22,0.0,0.00574,1e-05,0.69678]
[1777967073151,53.34,81012.68,0.0,0.00576,1e-05,0.69849]
[1777967078187,53.34,81016.68,0.0,0.00578,1e-05,0.70163]
[1777967083222,53.34,81017.76,0.0,0.00579,1e-05,0.70248]
[1777967088257,53.34,81010.2,0.0,0.00574,1e-05,0.69654]
[1777967093292,53.34,81006.82,0.0,0.00571,1e-05,0.6939]
[1777967098326,53.34,81001.41,0.0,0.00567,1e-05,0.68969]
[1777967103367,53.34,81006.85,0.0,0.00571,1e-05,0.69392]
[1777967106387,53.34,81018.15,0.0,0.0058,1e-05,0.70279]
[1777967111423,53.34,81016.66,0.0,0.00578,1e-05,0.70162]
[1777967116459,53.34,81019.37,0.0,0.0058,1e-05,0.70375]
[1777967121493,53.34,81021.62,0.0,0.00582,1e-05,0.70553]
[1777967126529,53.34,81022.83,0.0,0.00583,1e-05,0.70649]
[1777967130101,53.34,81023.76,0.0,0.00584,1e-05,0.70723]
[1777967130141,53.34,81024.35,0.0,0.00584,1e-05,0.7077]
[1777967132498,53.34,81024.55,0.0,0.00583,1e-05,0.70605]
[1777967132599,53.34,81024.16,0.0,0.00582,1e-05,0.70574]
[1777967137605,53.34,81013.89,0.0,0.00575,1e-05,0.69765]
[1777967142640,53.34,81009.52,0.0,0.00572,1e-05,0.69422]
[1777967147679,53.34,81004.09,0.0,0.00568,1e-05,0.68999]
[1777967152710,53.34,80996.58,0.0,0.00563,1e-05,0.68418]
[1777967155240,53.34,80981.85,0.0,0.00552,1e-05,0.67289]
[1777967160768,53.34,80978.54,0.0,0.0055,1e-05,0.67038]
[1777967163790,53.34,80966.46,0.0,0.00542,1e-05,0.66126]
[1777967168825,53.34,80968.57,0.0,0.00543,1e-05,0.66285]
[1777967173861,53.34,80961.72,0.0,0.00538,1e-05,0.65772]
[1777967178897,53.34,80956.96,0.0,0.00535,1e-05,0.65417]
[1777967183932,53.34,80952.95,0.0,0.00533,1e-05,0.6512]
[1777967186983,53.34,80922.66,0.0,0.00512,1e-05,0.62909]
[1777967192019,53.34,80925.81,0.0,0.00513,1e-05,0.6297]
[1777967197055,53.34,80923.66,0.0,0.00512,1e-05,0.62815]
[1777967202090,53.34,80916.88,0.0,0.00507,1e-05,0.6233]
[1777967207125,53.34,80911.42,0.0,0.00504,1e-05,0.61941]
[1777967212161,53.34,80911.28,0.0,0.00504,1e-05,0.61931]
[1777967217196,53.34,80908.54,0.0,0.00502,1e-05,0.61737]
[1777967222230,53.34,80915.8,0.0,0.00507,1e-05,0.62253]
[1777967226262,53.34,80883.87,0.0,0.00486,1e-05,0.60011]
[1777967231296,53.34,80874.22,0.0,0.00481,1e-05,0.59347]
[1777967236331,53.34,80873.45,0.0,0.0048,1e-05,0.59294]
[1777967241366,53.34,80874.76,0.0,0.00481,1e-05,0.59383]
[1777967246402,53.34,80879.75,0.0,0.00484,1e-05,0.59726]
[1777967251437,53.34,80883.33,0.0,0.00485,1e-05,0.59813]
[1777967256471,53.34,80881.9,0.0,0.00484,1e-05,0.59715]
[1777967261998,53.34,80898.68,0.0,0.00494,1e-05,0.6088]
[1777967267548,53.34,80905.91,0.0,0.00499,1e-05,0.61388]
[1777967272584,53.34,80901.62,0.0,0.00496,1e-05,0.61086]
[1777967277619,53.34,80899.44,0.0,0.00495,1e-05,0.60933]
[1777967280640,53.34,80912.95,0.0,0.00504,1e-05,0.61886]
[1777967283663,53.34,80925.76,0.0,0.00512,1e-05,0.628]
[1777967286683,53.34,80940.52,0.0,0.00522,1e-05,0.63869]
[1777967292209,53.34,80943.47,0.0,0.00523,1e-05,0.64084]
[1777967297761,53.34,80936.77,0.0,0.00519,1e-05,0.63596]
[1777967302796,53.34,80934.92,0.0,0.00518,1e-05,0.63462]
[1777967307830,53.34,80933.6,0.0,0.00517,1e-05,0.63366]
[1777967312870,53.34,80931.48,0.0,0.00514,1e-05,0.63046]
[1777967315886,53.34,80913.74,0.0,0.00503,1e-05,0.61778]
[1777967320922,53.34,80915.04,0.0,0.00504,1e-05,0.6187]
[1777967325957,53.34,80914.3,0.0,0.00503,1e-05,0.61818]
[1777967332492,53.34,80918.54,0.0,0.00506,1e-05,0.62119]
[1777967338041,53.34,80923.12,0.0,0.00509,1e-05,0.62446]
[1777967343098,53.34,80921.45,0.0,0.00508,1e-05,0.62326]
[1777967348112,53.34,80929.45,0.0,0.00513,1e-05,0.629]
[1777967353147,53.34,80929.7,0.0,0.00513,1e-05,0.62918]
[1777967358181,53.34,80930.32,0.0,0.00514,1e-05,0.62963]
[1777967363216,53.34,80933.37,0.0,0.00515,1e-05,0.63183]
[1777967368252,53.34,80945.17,0.0,0.00523,1e-05,0.6404]
[1777967373287,53.34,80953.1,0.0,0.00527,1e-05,0.64452]
[1777967378322,53.34,80948.68,0.0,0.00524,1e-05,0.64128]
[1777967383358,53.34,80952.46,0.0,0.00527,1e-05,0.64405]
[1777967389399,53.34,80953.39,0.0,0.00527,1e-05,0.64474]
[1777967394433,53.34,80954.44,0.0,0.00528,1e-05,0.64551]
[1777967399472,53.34,80946.9,0.0,0.00523,1e-05,0.63998]
[1777967404504,53.34,80942.66,0.0,0.0052,1e-05,0.63689]
[1777967409540,53.34,80942.98,0.0,0.0052,1e-05,0.63712]
[1777967414576,53.34,80943.09,0.0,0.00521,1e-05,0.6372]
[1777967419612,53.34,80932.41,0.0,0.00514,1e-05,0.62947]
[1777967424646,53.34,80930.74,0.0,0.00512,1e-05,0.62827]
[1777967429681,53.34,80938.51,0.0,0.00518,1e-05,0.63388]
[1777967435723,53.34,80938.43,0.0,0.00516,1e-05,0.63215]
[1777967440758,53.34,80931.98,0.0,0.00512,1e-05,0.6275]
[1777967445794,53.34,80924.96,0.0,0.00507,1e-05,0.62247]
[1777967450832,53.34,80922.33,0.0,0.00506,1e-05,0.6206]
[1777967455864,53.34,80927.2,0.0,0.00509,1e-05,0.62407]
[1777967460900,53.34,80928.39,0.0,0.0051,1e-05,0.62492]
[1777967466944,53.34,80924.56,0.0,0.00507,1e-05,0.62219]
[1777967471978,53.34,80918.37,0.0,0.00503,1e-05,0.61778]
[1777967477014,53.34,80912.43,0.0,0.00499,1e-05,0.61358]
[1777967482048,53.34,80909.85,0.0,0.00498,1e-05,0.61176]
[1777967487083,53.34,80901.39,0.0,0.00492,1e-05,0.60584]
[1777967492120,53.34,80901.67,0.0,0.00491,1e-05,0.60442]
[1777967497153,53.34,80901.53,0.0,0.00491,1e-05,0.60432]
[1777967502192,53.34,80899.63,0.0,0.0049,1e-05,0.603]
[1777967507227,53.34,80898.24,0.0,0.00489,1e-05,0.60203]
[1777967512262,53.34,80896.28,0.0,0.00488,1e-05,0.60067]
[1777967517300,53.34,80894.44,0.0,0.00487,1e-05,0.5994]
[1777967522332,53.34,80893.47,0.0,0.00486,1e-05,0.59873]
[1777967527367,53.34,80893.37,0.0,0.00486,1e-05,0.59866]
[1777967532411,53.34,80892.8,0.0,0.00486,1e-05,0.59826]
[1777967537446,53.34,80891.5,0.0,0.00485,1e-05,0.59737]
[1777967542482,53.34,80892.04,0.0,0.00485,1e-05,0.59774]
[1777967547517,53.34,80891.6,0.0,0.00485,1e-05,0.59744]
[1777967552551,53.34,80891.38,0.0,0.00484,1e-05,0.59568]
[1777967557586,53.34,80891.14,0.0,0.00483,1e-05,0.59552]
[1777967564635,53.34,80890.75,0.0,0.00483,1e-05,0.59525]
[1777967569671,53.34,80890.65,0.0,0.00483,1e-05,0.59518]
[1777967575713,53.34,80893.7,0.0,0.00485,1e-05,0.59728]
[1777967580748,53.34,80895.76,0.0,0.00486,1e-05,0.59871]
[1777967583770,53.34,80910.11,0.0,0.00495,1e-05,0.60869]
[1777967588805,53.34,80909.66,0.0,0.00495,1e-05,0.60838]
[1777967594328,53.34,80908.88,0.0,0.00494,1e-05,0.60783]
[1777967598875,53.34,80897.67,0.0,0.00487,1e-05,0.60003]
[1777967604398,53.34,80892.53,0.0,0.00484,1e-05,0.59648]
[1777967609953,53.34,80884.69,0.0,0.00479,1e-05,0.5911]
[1777967614987,53.34,80885.11,0.0,0.00478,1e-05,0.58979]
[1777967620022,53.34,80880.33,0.0,0.00475,1e-05,0.58654]
[1777967625058,53.34,80878.91,0.0,0.00475,1e-05,0.58557]
[1777967630093,53.34,80878.56,0.0,0.00474,1e-05,0.58534]
[1777967635127,53.34,80880.91,0.0,0.00476,1e-05,0.58693]
[1777967640163,53.34,80877.29,0.0,0.00474,1e-05,0.58448]
[1777967645198,53.34,80878.78,0.0,0.00475,1e-05,0.58549]
[1777967651240,53.34,80879.18,0.0,0.00475,1e-05,0.58576]
[1777967656276,53.34,80884.98,0.0,0.00478,1e-05,0.58971]
[1777967661311,53.34,80881.42,0.0,0.00476,1e-05,0.58728]
[1777967667355,53.34,80886.04,0.0,0.00479,1e-05,0.59043]
[1777967672392,53.34,80889.72,0.0,0.0048,1e-05,0.59136]
[1777967677428,53.34,80888.44,0.0,0.00479,1e-05,0.59048]
[1777967682459,53.34,80882.57,0.0,0.00476,1e-05,0.58648]
[1777967687494,53.34,80881.49,0.0,0.00475,1e-05,0.58575]
[1777967692530,53.34,80868.71,0.0,0.00467,1e-05,0.57712]
[1777967697565,53.34,80873.66,0.0,0.0047,1e-05,0.58045]
[1777967702600,53.34,80862.89,0.0,0.00464,1e-05,0.57323]
[1777967707635,53.34,80866.95,0.0,0.00466,1e-05,0.57594]
[1777967712671,53.34,80863.91,0.0,0.00464,1e-05,0.57391]
[1777967717707,53.34,80866.7,0.0,0.00466,1e-05,0.57578]
[1777967722825,53.34,80871.78,0.0,0.00469,1e-05,0.57918]
[1777967727859,53.34,80864.58,0.0,0.00465,1e-05,0.57436]
[1777967732893,53.34,80865.23,0.0,0.00464,1e-05,0.57324]
[1777967737929,53.34,80865.24,0.0,0.00464,1e-05,0.57324]
[1777967742964,53.34,80865.12,0.0,0.00464,1e-05,0.57316]
[1777967747998,53.34,80866.3,0.0,0.00465,1e-05,0.57395]
[1777967753034,53.34,80864.13,0.0,0.00463,1e-05,0.5725]
[1777967758069,53.34,80865.44,0.0,0.00464,1e-05,0.57338]
[1777967763512,53.34,80864.78,0.0,0.00464,1e-05,0.57294]
[1777967769147,53.34,80864.06,0.0,0.00463,1e-05,0.57246]
[1777967774182,53.34,80864.61,0.0,0.00463,1e-05,0.57282]
[1777967779217,53.34,80865.3,0.0,0.00464,1e-05,0.57328]
[1777967784251,53.34,80865.26,0.0,0.00464,1e-05,0.57326]
[1777967789287,53.34,80866.54,0.0,0.00465,1e-05,0.57411]
[1777967794321,53.34,80866.23,0.0,0.00463,1e-05,0.57235]
[1777967799357,53.34,80867.22,0.0,0.00464,1e-05,0.57301]
[1777967804391,53.34,80864.06,0.0,0.00462,1e-05,0.5709]
[1777967809427,53.34,80864.75,0.0,0.00462,1e-05,0.57136]
[1777967814462,53.34,80862.82,0.0,0.00461,1e-05,0.57008]
[1777967819498,53.34,80851.91,0.0,0.00455,1e-05,0.56288]
[1777967822523,53.34,80840.43,0.0,0.00448,1e-05,0.55538]
[1777967827558,53.34,80841.7,0.0,0.00449,1e-05,0.5562]
[1777967832593,53.34,80847.47,0.0,0.00452,1e-05,0.55997]
[1777967837628,53.34,80854.38,0.0,0.00456,1e-05,0.5645]
[1777967841657,53.34,80866.03,0.0,0.00463,1e-05,0.57221]
[1777967846690,53.34,80860.23,0.0,0.0046,1e-05,0.56836]
[1777967851725,53.34,80856.93,0.0,0.00456,1e-05,0.56464]
[1777967856761,53.34,80845.34,0.0,0.0045,1e-05,0.55705]
[1777967860789,53.34,80832.87,0.0,0.00442,1e-05,0.54898]
[1777967865824,53.34,80827.36,0.0,0.00439,1e-05,0.54544]
[1777967870859,53.34,80822.67,0.0,0.00437,1e-05,0.54245]
[1777967875893,53.34,80820.4,0.0,0.00435,1e-05,0.54101]
[1777967880930,53.34,80819.65,0.0,0.00435,1e-05,0.54053]
[1777967885976,53.34,80822.36,0.0,0.00436,1e-05,0.54225]
[1777967891011,53.34,80827.7,0.0,0.0044,1e-05,0.54566]
[1777967896047,53.34,80827.86,0.0,0.0044,1e-05,0.54576]
[1777967901082,53.34,80824.44,0.0,0.00438,1e-05,0.54358]
[1777967906118,53.34,80822.29,0.0,0.00436,1e-05,0.54221]
[1777967913169,53.34,80821.12,0.0,0.00435,1e-05,0.53997]
[1777967918202,53.34,80818.29,0.0,0.00433,1e-05,0.53818]
[1777967923237,53.34,80818.3,0.0,0.00433,1e-05,0.53819]
[1777967928272,53.34,80819.01,0.0,0.00433,1e-05,0.53864]
[1777967933307,53.34,80823.35,0.0,0.00436,1e-05,0.54139]
[1777967939349,53.34,80829.97,0.0,0.0044,1e-05,0.54561]
[1777967944792,53.34,80831.75,0.0,0.00441,1e-05,0.54675]
[1777967950426,53.34,80824.97,0.0,0.00437,1e-05,0.54242]
[1777967956467,53.34,80824.91,0.0,0.00437,1e-05,0.54238]
[1777967961503,53.34,80823.59,0.0,0.00436,1e-05,0.54154]
[1777967966538,53.34,80824.2,0.0,0.00436,1e-05,0.54193]
[1777967971574,53.34,80825.31,0.0,0.00436,1e-05,0.54114]
[1777967976608,53.34,80825.45,0.0,0.00436,1e-05,0.54123]
[1777967981643,53.34,80827.94,0.0,0.00437,1e-05,0.54282]
[1777967986677,53.34,80842.36,0.0,0.00446,1e-05,0.55207]
[1777967990706,53.34,80857.22,0.0,0.00454,1e-05,0.56175]
[1777967995741,53.34,80859.17,0.0,0.00455,1e-05,0.56303]
[1777967999769,53.34,80846.91,0.0,0.00448,1e-05,0.55502]
[1777968000538,53.34,80846.91,0.0,0.00448,1e-05,0.55502]
[1777968002377,53.34,80851.29,0.0,0.00451,1e-05,0.55787]
[1777968000122,53.34,80851.29,0.0,0.00451,1e-05,0.55787]
[1777968007482,53.34,80851.29,0.0,0.00451,1e-05,0.55787]
[1777968012187,53.34,80842.18,0.0,0.00445,1e-05,0.55196]
[1777968017948,53.34,80842.45,0.0,0.00446,1e-05,0.55213]
[1777968020999,53.34,80834.08,0.0,0.00441,1e-05,0.54674]
[1777968021060,53.34,80831.51,0.0,0.00439,1e-05,0.54509]
[1777968027005,53.34,80835.98,0.0,0.00442,1e-05,0.54796]
[1777968032045,53.34,80833.36,0.0,0.00439,1e-05,0.54478]
[1777968037079,53.34,80827.42,0.0,0.00436,1e-05,0.54099]
[1777968042113,53.34,80823.31,0.0,0.00433,1e-05,0.53838]
[1777968045135,53.34,80843.04,0.0,0.00445,1e-05,0.551]
[1777968050169,53.34,80850.74,0.0,0.00449,1e-05,0.55599]
[1777968055204,53.34,80853.97,0.0,0.00451,1e-05,0.55809]
[1777968060239,53.34,80856.16,0.0,0.00452,1e-05,0.55952]
[1777968065274,53.34,80852.64,0.0,0.0045,1e-05,0.55722]
[1777968070309,53.34,80852.88,0.0,0.0045,1e-05,0.55738]
[1777968075728,53.34,80854.73,0.0,0.00452,1e-05,0.55859]
[1777968081387,53.34,80856.95,0.0,0.00453,1e-05,0.56004]
[1777968086421,53.34,80858.66,0.0,0.00454,1e-05,0.56116]
[1777968091457,53.34,80859.71,0.0,0.00453,1e-05,0.56031]
[1777968096493,53.34,80862.2,0.0,0.00455,1e-05,0.56195]
[1777968103542,53.34,80862.9,0.0,0.00455,1e-05,0.56241]
[1777968108577,53.34,80859.97,0.0,0.00453,1e-05,0.56048]
[1777968114619,53.34,80859.98,0.0,0.00453,1e-05,0.56049]
[1777968119654,53.34,80862.53,0.0,0.00455,1e-05,0.56216]
[1777968124689,53.34,80863.89,0.0,0.00456,1e-05,0.56306]
[1777968129725,53.34,80865.2,0.0,0.00456,1e-05,0.56392]
[1777968136152,53.34,80866.78,0.0,0.00457,1e-05,0.56496]
[1777968141809,53.34,80870.47,0.0,0.0046,1e-05,0.5674]
[1777968146845,53.34,80869.43,0.0,0.00459,1e-05,0.56671]
[1777968151881,53.34,80869.32,0.0,0.00458,1e-05,0.56509]
[1777968156916,53.34,80870.4,0.0,0.00458,1e-05,0.5658]
[1777968161950,53.34,80871.61,0.0,0.00459,1e-05,0.5666]
[1777968169000,53.34,80872.81,0.0,0.0046,1e-05,0.5674]
[1777968174037,53.34,80874.33,0.0,0.00461,1e-05,0.5684]
[1777968179071,53.34,80873.95,0.0,0.0046,1e-05,0.56815]
[1777968184106,53.34,80874.51,0.0,0.00461,1e-05,0.56852]
[1777968189141,53.34,80874.48,0.0,0.00461,1e-05,0.5685]
[1777968195183,53.34,80874.53,0.0,0.00461,1e-05,0.56854]
[1777968200218,53.34,80874.29,0.0,0.00461,1e-05,0.56838]
[1777968205254,53.34,80873.01,0.0,0.0046,1e-05,0.56753]
[1777968210408,53.34,80873.31,0.0,0.0046,1e-05,0.56773]
[1777968211297,53.34,80872.97,0.0,0.00459,1e-05,0.56595]
[1777968216331,53.34,80873.24,0.0,0.00459,1e-05,0.56613]
[1777968221366,53.34,80872.22,0.0,0.00458,1e-05,0.56546]
[1777968227408,53.34,80872.68,0.0,0.00458,1e-05,0.56576]
[1777968232444,53.34,80867.45,0.0,0.00455,1e-05,0.56231]
[1777968237478,53.34,80870.36,0.0,0.00457,1e-05,0.56423]
[1777968242513,53.34,80870.23,0.0,0.00457,1e-05,0.56414]
[1777968247551,53.34,80871.3,0.0,0.00458,1e-05,0.56485]
[1777968252584,53.34,80872.46,0.0,0.00458,1e-05,0.56562]
[1777968257618,53.34,80872.95,0.0,0.00459,1e-05,0.56594]
[1777968262654,53.34,80872.86,0.0,0.00459,1e-05,0.56588]
[1777968267688,53.34,80872.74,0.0,0.00459,1e-05,0.5658]
[1777968272724,53.34,80872.63,0.0,0.00457,1e-05,0.56418]
[1777968277758,53.34,80874.28,0.0,0.00458,1e-05,0.56527]
[1777968282811,53.34,80874.48,0.0,0.00458,1e-05,0.5654]
[1777968287846,53.34,80873.93,0.0,0.00458,1e-05,0.56504]
[1777968295902,53.34,80871.41,0.0,0.00456,1e-05,0.56338]
[1777968297280,53.34,80848.35,0.0,0.00443,1e-05,0.54836]
[1777968302951,53.34,80860.73,0.0,0.0045,1e-05,0.55638]
[1777968307986,53.34,80859.37,0.0,0.00449,1e-05,0.55549]
[1777968313023,53.34,80868.6,0.0,0.00455,1e-05,0.56153]
[1777968318059,53.34,80870.95,0.0,0.00456,1e-05,0.56307]
[1777968323094,53.34,80871.99,0.0,0.00457,1e-05,0.56376]
[1777968328129,53.34,80873.31,0.0,0.00458,1e-05,0.56463]
[1777968333164,53.34,80875.42,0.0,0.00458,1e-05,0.56447]
[1777968338198,53.34,80880.81,0.0,0.00461,1e-05,0.56804]
[1777968343234,53.34,80879.68,0.0,0.0046,1e-05,0.56729]
[1777968348269,53.34,80881.13,0.0,0.00461,1e-05,0.56825]
[1777968353303,53.34,80882.79,0.0,0.00462,1e-05,0.56936]
[1777968358347,53.34,80882.44,0.0,0.00462,1e-05,0.56912]
[1777968363374,53.34,80879.77,0.0,0.0046,1e-05,0.56735]
[1777968368409,53.34,80874.67,0.0,0.00457,1e-05,0.56398]
[1777968373448,53.34,80872.1,0.0,0.00456,1e-05,0.56229]
[1777968378481,53.34,80869.94,0.0,0.00454,1e-05,0.56087]
[1777968383514,53.34,80868.69,0.0,0.00454,1e-05,0.56005]
[1777968388548,53.34,80867.7,0.0,0.00453,1e-05,0.5594]
[1777968393583,53.34,80865.75,0.0,0.00451,1e-05,0.55659]
[1777968398618,53.34,80863.69,0.0,0.0045,1e-05,0.55525]
[1777968403654,53.34,80864.54,0.0,0.0045,1e-05,0.5558]
[1777968408689,53.34,80863.69,0.0,0.0045,1e-05,0.55525]
[1777968414730,53.34,80863.22,0.0,0.00449,1e-05,0.55494]
[1777968419766,53.34,80863.19,0.0,0.00449,1e-05,0.55492]
[1777968424800,53.34,80861.68,0.0,0.00448,1e-05,0.55394]
[1777968431849,53.34,80861.21,0.0,0.00448,1e-05,0.55363]
[1777968436885,53.34,80861.71,0.0,0.00448,1e-05,0.55396]
[1777968443936,53.34,80860.95,0.0,0.00448,1e-05,0.55347]
[1777968448971,53.34,80859.09,0.0,0.00447,1e-05,0.55226]
[1777968454005,53.34,80859.66,0.0,0.00446,1e-05,0.55111]
[1777968459041,53.34,80864.9,0.0,0.00449,1e-05,0.5545]
[1777968464077,53.34,80868.3,0.0,0.00451,1e-05,0.55672]
[1777968469111,53.34,80865.13,0.0,0.00449,1e-05,0.55465]
[1777968474147,53.34,80865.17,0.0,0.00449,1e-05,0.55468]
[1777968479181,53.34,80864.3,0.0,0.00449,1e-05,0.55411]
[1777968484220,53.34,80863.11,0.0,0.00448,1e-05,0.55334]
[1777968489253,53.34,80863.07,0.0,0.00448,1e-05,0.55332]
[1777968494291,53.34,80863.71,0.0,0.00448,1e-05,0.55373]
[1777968499324,53.34,80863.2,0.0,0.00448,1e-05,0.5534]
[1777968504360,53.34,80862.38,0.0,0.00448,1e-05,0.55287]
[1777968509393,53.34,80861.62,0.0,0.00447,1e-05,0.55237]
[1777968514429,53.34,80861.51,0.0,0.00446,1e-05,0.55078]
[1777968519463,53.34,80861.19,0.0,0.00446,1e-05,0.55057]
[1777968524500,53.34,80860.55,0.0,0.00445,1e-05,0.55016]
[1777968529533,53.34,80860.5,0.0,0.00445,1e-05,0.55013]
[1777968534570,53.34,80861.2,0.0,0.00446,1e-05,0.55058]
[1777968542625,53.34,80862.39,0.0,0.00446,1e-05,0.55135]
[1777968549674,53.34,80866.94,0.0,0.00449,1e-05,0.5543]
[1777968554709,53.34,80871.02,0.0,0.00451,1e-05,0.55696]
[1777968559745,53.34,80871.15,0.0,0.00451,1e-05,0.55705]
[1777968564778,53.34,80870.88,0.0,0.00451,1e-05,0.55687]
[1777968569814,53.34,80870.13,0.0,0.00451,1e-05,0.55638]
[1777968574848,53.34,80868.42,0.0,0.00449,1e-05,0.55373]
[1777968579884,53.34,80866.83,0.0,0.00448,1e-05,0.5527]
[1777968584920,53.34,80867.12,0.0,0.00448,1e-05,0.55289]
[1777968589954,53.34,80869.59,0.0,0.00449,1e-05,0.55449]
[1777968594989,53.34,80871.69,0.0,0.00451,1e-05,0.55586]
[1777968600028,53.34,80873.24,0.0,0.00451,1e-05,0.55687]
[1777968605062,53.34,80875.69,0.0,0.00453,1e-05,0.55848]
[1777968610096,53.34,80876.93,0.0,0.00454,1e-05,0.55929]
[1777968615133,53.34,80878.05,0.0,0.00454,1e-05,0.56002]
[1777968624577,53.34,80878.59,0.0,0.00455,1e-05,0.56038]
[1777968630238,53.34,80879.0,0.0,0.00455,1e-05,0.56065]
[1777968637287,53.34,80879.01,0.0,0.00454,1e-05,0.55911]
[1777968642322,53.34,80874.21,0.0,0.00451,1e-05,0.55597]
[1777968647359,53.34,80869.83,0.0,0.00448,1e-05,0.55312]
[1777968652394,53.34,80869.91,0.0,0.00448,1e-05,0.55317]
[1777968657429,53.34,80864.38,0.0,0.00445,1e-05,0.54959]
[1777968662463,53.34,80862.69,0.0,0.00444,1e-05,0.5485]
[1777968667497,53.34,80864.72,0.0,0.00445,1e-05,0.54981]
[1777968672532,53.34,80861.87,0.0,0.00444,1e-05,0.54797]
[1777968677567,53.34,80859.25,0.0,0.00442,1e-05,0.54628]
[1777968682603,53.34,80854.93,0.0,0.0044,1e-05,0.54351]
[1777968687637,53.34,80853.98,0.0,0.00439,1e-05,0.54291]
[1777968693680,53.34,80851.75,0.0,0.00437,1e-05,0.53998]
[1777968698714,53.34,80848.74,0.0,0.00435,1e-05,0.53806]
[1777968705146,53.34,80847.6,0.0,0.00434,1e-05,0.53734]
[1777968710799,53.34,80845.93,0.0,0.00433,1e-05,0.53628]
[1777968715834,53.34,80845.1,0.0,0.00433,1e-05,0.53576]
[1777968722884,53.34,80841.99,0.0,0.00431,1e-05,0.53379]
[1777968727920,53.34,80841.45,0.0,0.00431,1e-05,0.53345]
[1777968732954,53.34,80843.03,0.0,0.00432,1e-05,0.53445]
[1777968737989,53.34,80842.73,0.0,0.00432,1e-05,0.53426]
[1777968743024,53.34,80842.42,0.0,0.00431,1e-05,0.53407]
[1777968748059,53.34,80842.28,0.0,0.00431,1e-05,0.53398]
[1777968753094,53.34,80841.69,0.0,0.0043,1e-05,0.53212]
[1777968759136,53.34,80842.0,0.0,0.0043,1e-05,0.53231]
[1777968764170,53.34,80841.37,0.0,0.0043,1e-05,0.53192]
[1777968769206,53.34,80841.31,0.0,0.0043,1e-05,0.53188]
[1777968775643,53.34,80840.82,0.0,0.00429,1e-05,0.53157]
[1777968780678,53.34,80841.27,0.0,0.0043,1e-05,0.53185]
[1777968787331,53.34,80843.11,0.0,0.00431,1e-05,0.53301]
[1777968792371,53.34,80844.41,0.0,0.00431,1e-05,0.53383]
[1777968797401,53.34,80847.38,0.0,0.00433,1e-05,0.53571]
[1777968802436,53.34,80849.47,0.0,0.00434,1e-05,0.53703]
[1777968807472,53.34,80853.13,0.0,0.00436,1e-05,0.53935]
[1777968812506,53.34,80854.54,0.0,0.00436,1e-05,0.53875]
[1777968817542,53.34,80856.67,0.0,0.00437,1e-05,0.5401]
[1777968822577,53.34,80858.63,0.0,0.00438,1e-05,0.54135]
[1777968828618,53.34,80859.56,0.0,0.00439,1e-05,0.54195]
[1777968833654,53.34,80860.28,0.0,0.00439,1e-05,0.54241]
[1777968838692,53.34,80860.14,0.0,0.00439,1e-05,0.54232]
[1777968843727,53.34,80860.93,0.0,0.00439,1e-05,0.54282]
[1777968848762,53.34,80861.5,0.0,0.0044,1e-05,0.54319]
[1777968853797,53.34,80860.95,0.0,0.0044,1e-05,0.54284]
[1777968858841,53.34,80861.65,0.0,0.0044,1e-05,0.54328]
[1777968863866,53.34,80862.48,0.0,0.0044,1e-05,0.54382]
[1777968871327,53.34,80862.35,0.0,0.00439,1e-05,0.54222]
[1777968876957,53.34,80862.67,0.0,0.00439,1e-05,0.54242]
[1777968881993,53.34,80862.78,0.0,0.00439,1e-05,0.5425]
[1777968889044,53.34,80862.82,0.0,0.00439,1e-05,0.54252]
[1777968894079,53.34,80863.18,0.0,0.0044,1e-05,0.54275]
[1777968897099,53.34,80846.75,0.0,0.0043,1e-05,0.53232]
[1777968902137,53.34,80839.0,0.0,0.00426,1e-05,0.52746]
[1777968907174,53.34,80852.52,0.0,0.00434,1e-05,0.53597]
[1777968912208,53.34,80851.72,0.0,0.00433,1e-05,0.53546]
[1777968917242,53.34,80852.25,0.0,0.00433,1e-05,0.53579]
[1777968922277,53.34,80847.51,0.0,0.00431,1e-05,0.5328]
[1777968927313,53.34,80846.73,0.0,0.0043,1e-05,0.53231]
[1777968932348,53.34,80846.16,0.0,0.00429,1e-05,0.53046]
[1777968937383,53.34,80845.78,0.0,0.00429,1e-05,0.53023]
[1777968942417,53.34,80845.86,0.0,0.00429,1e-05,0.53028]
[1777968947453,53.34,80845.05,0.0,0.00428,1e-05,0.52977]
[1777968952487,53.34,80841.55,0.0,0.00426,1e-05,0.52758]
[1777968958529,53.34,80845.91,0.0,0.00429,1e-05,0.53031]
[1777968963434,53.34,80846.15,0.0,0.00429,1e-05,0.53046]
[1777968963455,53.34,80847.32,0.0,0.00429,1e-05,0.53119]
[1777968968600,53.34,80847.47,0.0,0.00429,1e-05,0.53129]
[1777968973635,53.34,80841.63,0.0,0.00426,1e-05,0.52763]
[1777968978670,53.34,80837.37,0.0,0.00424,1e-05,0.52497]
[1777968983706,53.34,80838.35,0.0,0.00424,1e-05,0.52558]
[1777968988743,53.34,80838.05,0.0,0.00424,1e-05,0.52539]
[1777968993777,53.34,80839.12,0.0,0.00424,1e-05,0.52458]
[1777968998813,53.34,80840.06,0.0,0.00424,1e-05,0.52517]
[1777969008882,53.34,80840.23,0.0,0.00424,1e-05,0.52527]
[1777969013918,53.34,80839.24,0.0,0.00424,1e-05,0.52466]
[1777969018954,53.34,80832.33,0.0,0.0042,1e-05,0.52037]
[1777969023995,53.34,80835.88,0.0,0.00422,1e-05,0.52257]
[1777969029034,53.34,80835.07,0.0,0.00421,1e-05,0.52207]
[1777969034070,53.34,80835.78,0.0,0.00422,1e-05,0.52251]
[1777969039103,53.34,80837.55,0.0,0.00423,1e-05,0.52361]
[1777969044139,53.34,80839.11,0.0,0.00424,1e-05,0.52458]
[1777969049174,53.34,80837.94,0.0,0.00423,1e-05,0.52385]
[1777969054209,53.34,80837.96,0.0,0.00422,1e-05,0.52239]
[1777969059243,53.34,80840.47,0.0,0.00423,1e-05,0.52395]
[1777969065288,53.34,80840.35,0.0,0.00423,1e-05,0.52387]
[1777969070322,53.34,80839.98,0.0,0.00423,1e-05,0.52364]
[1777969075358,53.34,80839.31,0.0,0.00423,1e-05,0.52323]
[1777969080394,53.34,80837.73,0.0,0.00422,1e-05,0.52225]
[1777969085429,53.34,80835.16,0.0,0.0042,1e-05,0.52066]
[1777969090463,53.34,80825.41,0.0,0.00415,1e-05,0.51466]
[1777969095499,53.34,80806.46,0.0,0.00405,1e-05,0.50317]
[1777969100534,53.34,80820.88,0.0,0.00412,1e-05,0.51189]
[1777969105568,53.34,80824.05,0.0,0.00414,1e-05,0.51383]
[1777969110605,53.34,80821.74,0.0,0.00413,1e-05,0.51241]
[1777969115638,53.34,80820.15,0.0,0.00411,1e-05,0.51]
[1777969120673,53.34,80819.5,0.0,0.00411,1e-05,0.5096]
[1777969125708,53.34,80818.82,0.0,0.0041,1e-05,0.50919]
[1777969130757,53.34,80819.03,0.0,0.0041,1e-05,0.50932]
[1777969135780,53.34,80820.49,0.0,0.00411,1e-05,0.5102]
[1777969137795,53.34,80838.67,0.0,0.00421,1e-05,0.52136]
[1777969143230,53.34,80845.37,0.0,0.00425,1e-05,0.52552]
[1777969148872,53.34,80844.11,0.0,0.00424,1e-05,0.52474]
[1777969153909,53.34,80841.36,0.0,0.00423,1e-05,0.52303]
[1777969158942,53.34,80841.01,0.0,0.00422,1e-05,0.52281]
[1777969163978,53.34,80842.71,0.0,0.00423,1e-05,0.52386]
[1777969168013,53.34,80857.24,0.0,0.00431,1e-05,0.53296]
[1777969173440,53.34,80854.7,0.0,0.00429,1e-05,0.52987]
[1777969179082,53.34,80852.7,0.0,0.00428,1e-05,0.52862]
[1777969184118,53.34,80851.45,0.0,0.00427,1e-05,0.52784]
[1777969189152,53.34,80845.24,0.0,0.00424,1e-05,0.52396]
[1777969196203,53.34,80845.38,0.0,0.00424,1e-05,0.52405]
[1777969201246,53.34,80841.01,0.0,0.00421,1e-05,0.52134]
[1777969205447,53.34,80842.96,0.0,0.00422,1e-05,0.52255]
[1777969206283,53.34,80845.36,0.0,0.00424,1e-05,0.52404]
[1777969212326,53.34,80844.81,0.0,0.00423,1e-05,0.52369]
[1777969217359,53.34,80845.86,0.0,0.00424,1e-05,0.52435]
[1777969222396,53.34,80842.35,0.0,0.00422,1e-05,0.52217]
[1777969227429,53.34,80844.76,0.0,0.00423,1e-05,0.52366]
[1777969232465,53.34,80844.74,0.0,0.00422,1e-05,0.52218]
[1777969237500,53.34,80844.9,0.0,0.00422,1e-05,0.52228]
[1777969242534,53.34,80846.55,0.0,0.00423,1e-05,0.5233]
[1777969247573,53.34,80834.96,0.0,0.00417,1e-05,0.51614]
[1777969252604,53.34,80828.18,0.0,0.00413,1e-05,0.51199]
[1777969257639,53.34,80824.56,0.0,0.00411,1e-05,0.50978]
[1777969264075,53.34,80825.62,0.0,0.00412,1e-05,0.51043]
[1777969269725,53.34,80833.48,0.0,0.00416,1e-05,0.51523]
[1777969272327,53.34,80835.49,0.0,0.00417,1e-05,0.51646]
[1777969272411,53.34,80835.68,0.0,0.00417,1e-05,0.51658]
[1777969273341,53.34,80835.68,0.0,0.00417,1e-05,0.51658]
[1777969273442,53.34,80835.17,0.0,0.00417,1e-05,0.51627]
[1777969278787,53.34,80830.36,0.0,0.00414,1e-05,0.51332]
[1777969284215,53.34,80821.83,0.0,0.0041,1e-05,0.50813]
[1777969290871,53.34,80822.19,0.0,0.0041,1e-05,0.50835]
[1777969295906,53.34,80820.84,0.0,0.00408,1e-05,0.50609]
[1777969300940,53.34,80818.51,0.0,0.00407,1e-05,0.50468]
[1777969305977,53.34,80817.35,0.0,0.00406,1e-05,0.50398]
[1777969312019,53.34,80814.98,0.0,0.00405,1e-05,0.50256]
[1777969317054,53.34,80814.17,0.0,0.00404,1e-05,0.50207]
[1777969322090,53.34,80812.21,0.0,0.00403,1e-05,0.50089]
[1777969327124,53.34,80823.68,0.0,0.00409,1e-05,0.5078]
[1777969332159,53.34,80826.46,0.0,0.00411,1e-05,0.50949]
[1777969337194,53.34,80829.08,0.0,0.00412,1e-05,0.51109]
[1777969342229,53.34,80829.39,0.0,0.00413,1e-05,0.51128]
[1777969347263,53.34,80832.68,0.0,0.00414,1e-05,0.51328]
[1777969350285,53.34,80844.51,0.0,0.00421,1e-05,0.52056]
[1777969355320,53.34,80848.28,0.0,0.00422,1e-05,0.52142]
[1777969360355,53.34,80845.16,0.0,0.0042,1e-05,0.51949]
[1777969365391,53.34,80840.38,0.0,0.00417,1e-05,0.51655]
[1777969370425,53.34,80844.48,0.0,0.0042,1e-05,0.51907]
[1777969376466,53.34,80844.94,0.0,0.0042,1e-05,0.51936]
[1777969381501,53.34,80841.67,0.0,0.00418,1e-05,0.51734]
[1777969386536,53.34,80833.97,0.0,0.00414,1e-05,0.51262]
[1777969391571,53.34,80832.29,0.0,0.00413,1e-05,0.51159]
[1777969396611,53.34,80833.28,0.0,0.00413,1e-05,0.5122]
[1777969401643,53.34,80834.45,0.0,0.00414,1e-05,0.51291]
[1777969406677,53.34,80835.0,0.0,0.00414,1e-05,0.51325]
[1777969411713,53.34,80841.53,0.0,0.00417,1e-05,0.51579]
[1777969417754,53.34,80840.21,0.0,0.00416,1e-05,0.51498]
[1777969422789,53.34,80840.93,0.0,0.00417,1e-05,0.51542]
[1777969427825,53.34,80840.87,0.0,0.00416,1e-05,0.51538]
[1777969432860,53.34,80840.86,0.0,0.00416,1e-05,0.51538]
[1777969437896,53.34,80841.02,0.0,0.00417,1e-05,0.51548]
[1777969442931,53.34,80841.38,0.0,0.00417,1e-05,0.5157]
[1777969447966,53.34,80842.67,0.0,0.00417,1e-05,0.51649]
[1777969453000,53.34,80846.56,0.0,0.0042,1e-05,0.51889]
[1777969458035,53.34,80847.69,0.0,0.0042,1e-05,0.51959]
[1777969463071,53.34,80848.33,0.0,0.00421,1e-05,0.51998]
[1777969468105,53.34,80847.9,0.0,0.0042,1e-05,0.51972]
[1777969473142,53.34,80848.07,0.0,0.00419,1e-05,0.51835]
[1777969478175,53.34,80848.4,0.0,0.00419,1e-05,0.51855]
[1777969483210,53.34,80848.04,0.0,0.00419,1e-05,0.51833]
[1777969488252,53.34,80846.54,0.0,0.00418,1e-05,0.51741]
[1777969493286,53.34,80845.77,0.0,0.00418,1e-05,0.51693]
[1777969498321,53.34,80843.97,0.0,0.00417,1e-05,0.51583]
[1777969503358,53.34,80843.44,0.0,0.00417,1e-05,0.5155]
[1777969508394,53.34,80842.89,0.0,0.00416,1e-05,0.51516]
[1777969515443,53.34,80842.14,0.0,0.00416,1e-05,0.5147]
[1777969520477,53.34,80841.12,0.0,0.00415,1e-05,0.51408]
[1777969525513,53.34,80841.59,0.0,0.00416,1e-05,0.51436]
[1777969530548,53.34,80840.63,0.0,0.00415,1e-05,0.51378]
[1777969535583,53.34,80840.08,0.0,0.00414,1e-05,0.51198]
[1777969540618,53.34,80839.55,0.0,0.00413,1e-05,0.51166]
[1777969545654,53.34,80839.8,0.0,0.00414,1e-05,0.51181]
[1777969550689,53.34,80840.01,0.0,0.00414,1e-05,0.51194]
[1777969555724,53.34,80841.93,0.0,0.00415,1e-05,0.51311]
[1777969560759,53.34,80839.96,0.0,0.00414,1e-05,0.51191]
[1777969565794,53.34,80839.57,0.0,0.00413,1e-05,0.51167]
[1777969570829,53.34,80834.92,0.0,0.00411,1e-05,0.50884]
[1777969575864,53.34,80835.2,0.0,0.00411,1e-05,0.50901]
[1777969581297,53.34,80835.81,0.0,0.00411,1e-05,0.50938]
[1777969586941,53.34,80836.1,0.0,0.00412,1e-05,0.50955]
[1777969592984,53.34,80839.72,0.0,0.00412,1e-05,0.51031]
[1777969598017,53.34,80840.9,0.0,0.00413,1e-05,0.51103]
[1777969603053,53.34,80842.55,0.0,0.00414,1e-05,0.51203]
[1777969608087,53.34,80843.32,0.0,0.00414,1e-05,0.5125]
[1777969613123,53.34,80844.17,0.0,0.00415,1e-05,0.51302]
[1777969618158,53.34,80844.96,0.0,0.00415,1e-05,0.51351]
[1777969623193,53.34,80845.13,0.0,0.00415,1e-05,0.51361]
[1777969628228,53.34,80843.2,0.0,0.00414,1e-05,0.51243]
[1777969633263,53.34,80838.4,0.0,0.00412,1e-05,0.5095]
[1777969639307,53.34,80842.69,0.0,0.00414,1e-05,0.51212]
[1777969644342,53.34,80839.16,0.0,0.00412,1e-05,0.50997]
[1777969649380,53.34,80836.57,0.0,0.00411,1e-05,0.50839]
[1777969654412,53.34,80831.19,0.0,0.00407,1e-05,0.50369]
[1777969659447,53.34,80817.56,0.0,0.00399,1e-05,0.49553]
[1777969664482,53.34,80820.63,0.0,0.00401,1e-05,0.49736]
[1777969669519,53.34,80823.31,0.0,0.00402,1e-05,0.49896]
[1777969674554,53.34,80827.07,0.0,0.00404,1e-05,0.50121]
[1777969677574,53.34,80843.75,0.0,0.00413,1e-05,0.51131]
[1777969683616,53.34,80843.86,0.0,0.00413,1e-05,0.51138]
[1777969688652,53.34,80842.26,0.0,0.00413,1e-05,0.5104]
[1777969693686,53.34,80841.1,0.0,0.00412,1e-05,0.50969]
[1777969698721,53.34,80840.62,0.0,0.00412,1e-05,0.5094]
[1777969703757,53.34,80839.96,0.0,0.00411,1e-05,0.509]
[1777969708791,53.34,80840.89,0.0,0.00412,1e-05,0.50957]
[1777969713827,53.34,80839.52,0.0,0.0041,1e-05,0.50728]
[1777969718866,53.34,80837.78,0.0,0.00409,1e-05,0.50623]
[1777969724903,53.34,80836.61,0.0,0.00408,1e-05,0.50552]
[1777969732960,53.34,80837.01,0.0,0.00409,1e-05,0.50576]
[1777969737996,53.34,80838.05,0.0,0.00409,1e-05,0.50639]
[1777969743031,53.34,80830.96,0.0,0.00405,1e-05,0.50211]
[1777969748067,53.34,80822.95,0.0,0.00401,1e-05,0.49731]
[1777969753100,53.34,80819.79,0.0,0.00399,1e-05,0.49543]
[1777969758136,53.34,80820.42,0.0,0.004,1e-05,0.49581]
[1777969763170,53.34,80819.21,0.0,0.00399,1e-05,0.49509]
[1777969768206,53.34,80822.96,0.0,0.00401,1e-05,0.49732]
[1777969773242,53.34,80820.19,0.0,0.00398,1e-05,0.49425]
[1777969778278,53.34,80816.11,0.0,0.00396,1e-05,0.49183]
[1777969783312,53.34,80819.54,0.0,0.00398,1e-05,0.49386]
[1777969788346,53.34,80826.87,0.0,0.00402,1e-05,0.49823]
[1777969794389,53.34,80825.41,0.0,0.00401,1e-05,0.49735]
[1777969799821,53.34,80831.51,0.0,0.00405,1e-05,0.501]
[1777969805469,53.34,80840.2,0.0,0.00409,1e-05,0.50624]
[1777969809891,53.34,80851.52,0.0,0.00415,1e-05,0.51314]
[1777969815539,53.34,80845.54,0.0,0.00412,1e-05,0.50949]
[1777969820574,53.34,80841.71,0.0,0.0041,1e-05,0.50716]
[1777969825609,53.34,80838.83,0.0,0.00408,1e-05,0.50542]
[1777969830648,53.34,80837.69,0.0,0.00408,1e-05,0.50473]
[1777969835680,53.34,80840.31,0.0,0.00408,1e-05,0.50486]
[1777969841720,53.34,80842.31,0.0,0.00409,1e-05,0.50607]
[1777969847762,53.34,80843.14,0.0,0.0041,1e-05,0.50658]
[1777969853809,53.34,80843.61,0.0,0.0041,1e-05,0.50686]
[1777969859847,53.34,80844.06,0.0,0.0041,1e-05,0.50714]
[1777969864882,53.34,80845.92,0.0,0.00411,1e-05,0.50827]
[1777969869918,53.34,80845.94,0.0,0.00411,1e-05,0.50828]
[1777969874952,53.34,80846.03,0.0,0.00411,1e-05,0.50833]
[1777969879987,53.34,80846.19,0.0,0.00411,1e-05,0.50843]
[1777969885022,53.34,80846.72,0.0,0.00412,1e-05,0.50875]
[1777969890452,53.34,80846.59,0.0,0.00412,1e-05,0.50867]
[1777969896100,53.34,80845.11,0.0,0.0041,1e-05,0.50632]
[1777969901134,53.34,80846.19,0.0,0.0041,1e-05,0.50698]
[1777969906169,53.34,80846.8,0.0,0.0041,1e-05,0.50735]
[1777969911205,53.34,80846.85,0.0,0.00411,1e-05,0.50738]
[1777969916240,53.34,80844.83,0.0,0.00409,1e-05,0.50615]
[1777969919261,53.34,80828.77,0.0,0.00401,1e-05,0.4965]
[1777969924296,53.34,80832.87,0.0,0.00403,1e-05,0.49895]
[1777969930735,53.34,80837.77,0.0,0.00406,1e-05,0.50189]
[1777969935373,53.34,80849.6,0.0,0.00412,1e-05,0.50905]
[1777969940804,53.34,80847.56,0.0,0.00411,1e-05,0.50781]
[1777969946450,53.34,80843.6,0.0,0.00409,1e-05,0.50541]
[1777969951486,53.34,80843.75,0.0,0.00408,1e-05,0.50405]
[1777969957528,53.34,80842.18,0.0,0.00407,1e-05,0.5031]
[1777969963571,53.34,80844.56,0.0,0.00408,1e-05,0.50454]
[1777969968604,53.34,80846.79,0.0,0.00409,1e-05,0.50589]
[1777969973641,53.34,80846.32,0.0,0.00409,1e-05,0.50561]
[1777969978675,53.34,80848.49,0.0,0.0041,1e-05,0.50692]
[1777969983711,53.34,80849.48,0.0,0.00411,1e-05,0.50752]
[1777969988749,53.34,80841.54,0.0,0.00406,1e-05,0.50272]
[1777969993784,53.34,80836.17,0.0,0.00404,1e-05,0.49949]
[1777969998819,53.34,80834.59,0.0,0.00403,1e-05,0.49854]
[1777970003854,53.34,80825.28,0.0,0.00398,1e-05,0.493]
[1777970008889,53.34,80819.69,0.0,0.00395,1e-05,0.4897]
[1777970014938,53.34,80817.94,0.0,0.00393,1e-05,0.48725]
[1777970017352,53.34,80816.36,0.0,0.00392,1e-05,0.48633]
[1777970017404,53.34,80815.92,0.0,0.00392,1e-05,0.48607]
[1777970019697,53.34,80815.92,0.0,0.00392,1e-05,0.48607]
[1777970019966,53.34,80814.94,0.0,0.00391,1e-05,0.4855]
[1777970021980,53.34,80799.84,0.0,0.00383,1e-05,0.47673]
[1777970027014,53.34,80799.67,0.0,0.00383,1e-05,0.47663]
[1777970032052,53.34,80794.4,0.0,0.00381,1e-05,0.4736]
[1777970037086,53.34,80786.93,0.0,0.00377,1e-05,0.46934]
[1777970042122,53.34,80783.39,0.0,0.00375,1e-05,0.46733]
[1777970047157,53.34,80779.67,0.0,0.00373,0.0,0.46523]
[1777970052192,53.34,80788.24,0.0,0.00378,1e-05,0.47008]
[1777970055213,53.34,80804.38,0.0,0.00386,1e-05,0.47935]
[1777970060248,53.34,80805.75,0.0,0.00387,1e-05,0.48014]
[1777970065285,53.34,80804.21,0.0,0.00386,1e-05,0.47925]
[1777970070320,53.34,80805.32,0.0,0.00386,1e-05,0.47989]
[1777970075355,53.34,80802.97,0.0,0.00384,1e-05,0.47714]
[1777970080390,53.34,80802.03,0.0,0.00384,1e-05,0.4766]
[1777970085871,53.34,80806.41,0.0,0.00386,1e-05,0.47913]
[1777970091469,53.34,80812.43,0.0,0.00389,1e-05,0.48263]
[1777970096503,53.34,80808.58,0.0,0.00387,1e-05,0.48039]
[1777970101539,53.34,80812.03,0.0,0.00389,1e-05,0.48239]
[1777970109594,53.34,80809.87,0.0,0.00388,1e-05,0.48114]
[1777970114632,53.34,80807.92,0.0,0.00387,1e-05,0.48001]
[1777970119665,53.34,80811.35,0.0,0.00388,1e-05,0.482]
[1777970124700,53.34,80811.0,0.0,0.00388,1e-05,0.4818]
[1777970129735,53.34,80815.53,0.0,0.0039,1e-05,0.48444]
[1777970134770,53.34,80815.14,0.0,0.00389,1e-05,0.4828]
[1777970139806,53.34,80820.3,0.0,0.00392,1e-05,0.48582]
[1777970146293,53.34,80820.03,0.0,0.00392,1e-05,0.48566]
[1777970152903,53.34,80821.19,0.0,0.00392,1e-05,0.48634]
[1777970158948,53.34,80820.52,0.0,0.00392,1e-05,0.48595]
[1777970163984,53.34,80823.76,0.0,0.00394,1e-05,0.48785]
[1777970169023,53.34,80822.66,0.0,0.00393,1e-05,0.4872]
[1777970174054,53.34,80820.5,0.0,0.00392,1e-05,0.48594]
[1777970180096,53.34,80820.19,0.0,0.00392,1e-05,0.48575]
[1777970185130,53.34,80820.32,0.0,0.00392,1e-05,0.48583]
[1777970190166,53.34,80819.05,0.0,0.00391,1e-05,0.48509]
[1777970192181,53.34,80811.45,0.0,0.00386,1e-05,0.47926]
[1777970197216,53.34,80797.35,0.0,0.00379,1e-05,0.47115]
[1777970202251,53.34,80796.53,0.0,0.00379,1e-05,0.47069]
[1777970207286,53.34,80800.4,0.0,0.0038,1e-05,0.4729]
[1777970212321,53.34,80799.85,0.0,0.0038,1e-05,0.47258]
[1777970217356,53.34,80797.63,0.0,0.00379,1e-05,0.47131]
[1777970222391,53.34,80798.26,0.0,0.00379,1e-05,0.47167]
[1777970227426,53.34,80796.06,0.0,0.00378,1e-05,0.47042]
[1777970232461,53.34,80792.93,0.0,0.00377,1e-05,0.46864]
[1777970237495,53.34,80791.82,0.0,0.00376,1e-05,0.46801]
[1777970242531,53.34,80781.94,0.0,0.00371,0.0,0.46243]
[1777970248572,53.34,80781.35,0.0,0.00371,0.0,0.46209]
[1777970253609,53.34,80780.53,0.0,0.00369,0.0,0.46028]
[1777970258642,53.34,80777.49,0.0,0.00368,0.0,0.45858]
[1777970263677,53.34,80772.06,0.0,0.00365,0.0,0.45556]
[1777970268713,53.34,80772.49,0.0,0.00365,0.0,0.4558]
[1777970273748,53.34,80776.91,0.0,0.00368,0.0,0.45826]
[1777970278782,53.34,80776.02,0.0,0.00367,0.0,0.45776]
[1777970283819,53.34,80774.74,0.0,0.00367,0.0,0.45705]
[1777970288852,53.34,80762.15,0.0,0.0036,0.0,0.45009]
[1777970293887,53.34,80758.14,0.0,0.00358,0.0,0.44789]
[1777970298923,53.34,80753.92,0.0,0.00356,0.0,0.44559]
[1777970303958,53.34,80753.42,0.0,0.00356,0.0,0.44531]
[1777970308993,53.34,80752.68,0.0,0.00356,0.0,0.44491]
[1777970314028,53.34,80758.55,0.0,0.00358,0.0,0.44679]
[1777970316792,53.34,80761.03,0.0,0.00359,0.0,0.44814]
[1777970317487,53.34,80761.28,0.0,0.00359,0.0,0.44828]
[1777970324098,53.34,80755.89,0.0,0.00356,0.0,0.44534]
[1777970329133,53.34,80763.51,0.0,0.0036,0.0,0.4495]
[1777970335176,53.34,80763.81,0.0,0.0036,0.0,0.44967]
[1777970340212,53.34,80764.83,0.0,0.00361,0.0,0.45023]
[1777970345245,53.34,80765.83,0.0,0.00361,0.0,0.45078]
[1777970350282,53.34,80767.53,0.0,0.00362,0.0,0.45171]
[1777970355315,53.34,80769.86,0.0,0.00363,0.0,0.453]
[1777970360352,53.34,80758.47,0.0,0.00358,0.0,0.44674]
[1777970365385,53.34,80759.45,0.0,0.00358,0.0,0.44728]
[1777970370422,53.34,80765.39,0.0,0.00361,0.0,0.45054]
[1777970375456,53.34,80767.9,0.0,0.00361,0.0,0.45058]
[1777970380491,53.34,80768.53,0.0,0.00361,0.0,0.45093]
[1777970385525,53.34,80768.77,0.0,0.00362,0.0,0.45106]
[1777970390561,53.34,80768.03,0.0,0.00361,0.0,0.45065]
[1777970395595,53.34,80767.77,0.0,0.00361,0.0,0.45051]
[1777970400632,53.34,80768.33,0.0,0.00361,0.0,0.45082]
[1777970405667,53.34,80769.72,0.0,0.00362,0.0,0.45158]
[1777970410701,53.34,80770.51,0.0,0.00362,0.0,0.45202]
[1777970415736,53.34,80769.51,0.0,0.00362,0.0,0.45147]
[1777970420770,53.34,80777.24,0.0,0.00366,0.0,0.45574]
[1777970425806,53.34,80773.38,0.0,0.00364,0.0,0.4536]
[1777970433861,53.34,80773.09,0.0,0.00363,0.0,0.4521]
[1777970439339,53.34,80767.24,0.0,0.0036,0.0,0.44889]
[1777970444943,53.34,80763.12,0.0,0.00358,0.0,0.44663]
[1777970449397,53.34,80753.7,0.0,0.00353,0.0,0.44151]
[1777970449415,53.34,80735.21,0.0,0.00345,0.0,0.43161]
[1777970455013,53.34,80727.73,0.0,0.00341,0.0,0.42766]
[1777970459717,53.34,80730.25,0.0,0.00342,0.0,0.42899]
[1777970460226,53.34,80732.0,0.0,0.00343,0.0,0.42991]
[1777970461354,53.34,80731.21,0.0,0.00343,0.0,0.4295]
[1777970461456,53.34,80731.06,0.0,0.00343,0.0,0.42942]
[1777970468101,53.34,80728.61,0.0,0.00341,0.0,0.42812]
[1777970473135,53.34,80729.33,0.0,0.00342,0.0,0.4285]
[1777970478173,53.34,80722.18,0.0,0.00338,0.0,0.42475]
[1777970483207,53.34,80733.82,0.0,0.00344,0.0,0.43088]
[1777970486227,53.34,80744.71,0.0,0.00349,0.0,0.43668]
[1777970489847,53.34,80740.48,0.0,0.00347,0.0,0.43442]
[1777970490257,53.34,80740.48,0.0,0.00347,0.0,0.43442]
[1777970494283,53.34,80732.72,0.0,0.00342,0.0,0.42901]
[1777970499765,53.34,80731.13,0.0,0.00342,0.0,0.42817]
[1777970505361,53.34,80734.54,0.0,0.00343,0.0,0.42997]
[1777970510394,53.34,80734.43,0.0,0.00343,0.0,0.42991]
[1777970515430,53.34,80733.14,0.0,0.00343,0.0,0.42923]
[1777970520481,53.34,80734.18,0.0,0.00343,0.0,0.42978]
[1777970525515,53.34,80744.07,0.0,0.00348,0.0,0.43503]
[1777970526521,53.34,80757.17,0.0,0.00354,0.0,0.44208]
[1777970531560,53.34,80763.79,0.0,0.00357,0.0,0.44567]
[1777970536597,53.34,80761.05,0.0,0.00356,0.0,0.44418]
[1777970541631,53.34,80756.05,0.0,0.00353,0.0,0.44147]
[1777970544654,53.34,80772.29,0.0,0.00361,0.0,0.45033]
[1777970549689,53.34,80773.45,0.0,0.00362,0.0,0.45097]
[1777970555734,53.34,80771.03,0.0,0.00359,0.0,0.4483]
[1777970560769,53.34,80762.7,0.0,0.00355,0.0,0.44376]
[1777970566811,53.34,80760.82,0.0,0.00355,0.0,0.44274]
[1777970571847,53.34,80757.76,0.0,0.00353,0.0,0.44108]
[1777970576882,53.34,80748.81,0.0,0.00349,0.0,0.43626]
[1777970581918,53.34,80746.56,0.0,0.00348,0.0,0.43506]
[1777970586951,53.34,80740.68,0.0,0.00345,0.0,0.43193]
[1777970588974,53.34,80712.11,0.0,0.00332,0.0,0.41699]
[1777970589975,53.34,80693.62,0.0,0.00324,0.0,0.40755]
[1777970594473,53.34,80711.28,0.0,0.00332,0.0,0.41656]
[1777970600045,53.34,80714.72,0.0,0.00333,0.0,0.41833]
[1777970605080,53.34,80713.93,0.0,0.00333,0.0,0.41792]
[1777970610115,53.34,80712.91,0.0,0.00332,0.0,0.4174]
[1777970615150,53.34,80711.66,0.0,0.00331,0.0,0.4155]
[1777970620184,53.34,80710.25,0.0,0.0033,0.0,0.41477]
[1777970625220,53.34,80710.17,0.0,0.0033,0.0,0.41473]
[1777970630256,53.34,80709.74,0.0,0.0033,0.0,0.41451]
[1777970635290,53.34,80709.35,0.0,0.0033,0.0,0.41431]
[1777970640328,53.34,80707.51,0.0,0.00329,0.0,0.41337]
[1777970645362,53.34,80706.77,0.0,0.00329,0.0,0.41299]
[1777970650398,53.34,80705.34,0.0,0.00328,0.0,0.41226]
[1777970656441,53.34,80703.92,0.0,0.00327,0.0,0.41154]
[1777970661475,53.34,80703.34,0.0,0.00327,0.0,0.41124]
[1777970666510,53.34,80701.1,0.0,0.00326,0.0,0.4101]
[1777970671546,53.34,80694.77,0.0,0.00322,0.0,0.40566]
[1777970676581,53.34,80694.2,0.0,0.00322,0.0,0.40537]
[1777970681616,53.34,80699.14,0.0,0.00324,0.0,0.40787]
[1777970687658,53.34,80700.83,0.0,0.00325,0.0,0.40872]
[1777970692693,53.34,80708.76,0.0,0.00328,0.0,0.41276]
[1777970697728,53.34,80711.11,0.0,0.0033,0.0,0.41396]
[1777970702764,53.34,80713.7,0.0,0.00331,0.0,0.41529]
[1777970707802,53.34,80713.13,0.0,0.0033,0.0,0.41499]
[1777970712833,53.34,80713.52,0.0,0.00331,0.0,0.41519]
[1777970717867,53.34,80723.31,0.0,0.00335,0.0,0.42025]
[1777970722902,53.34,80724.94,0.0,0.00336,0.0,0.42109]
[1777970727943,53.34,80727.55,0.0,0.00337,0.0,0.42245]
[1777970729954,53.34,80753.42,0.0,0.00349,0.0,0.43612]
[1777970732980,53.34,80737.7,0.0,0.00341,0.0,0.42649]
[1777970738014,53.34,80734.37,0.0,0.00339,0.0,0.42474]
[1777970743049,53.34,80736.82,0.0,0.0034,0.0,0.42602]
[1777970746071,53.34,80756.94,0.0,0.0035,0.0,0.4367]
[1777970751105,53.34,80758.08,0.0,0.0035,0.0,0.43731]
[1777970756139,53.34,80760.17,0.0,0.00351,0.0,0.43844]
[1777970761176,53.34,80756.5,0.0,0.00349,0.0,0.43647]
[1777970766212,53.34,80758.54,0.0,0.0035,0.0,0.43756]
[1777970772254,53.34,80759.69,0.0,0.00351,0.0,0.43818]
[1777970779302,53.34,80765.85,0.0,0.00354,0.0,0.4415]
[1777970784338,53.34,80759.01,0.0,0.00351,0.0,0.43781]
[1777970789372,53.34,80759.42,0.0,0.00351,0.0,0.43804]
[1777970794407,53.34,80762.82,0.0,0.00351,0.0,0.43855]
[1777970799443,53.34,80763.02,0.0,0.00351,0.0,0.43866]
[1777970804478,53.34,80763.1,0.0,0.00352,0.0,0.4387]
[1777970809514,53.34,80773.08,0.0,0.00356,0.0,0.44411]
[1777970814552,53.34,80772.51,0.0,0.00356,0.0,0.4438]
[1777970819586,53.34,80772.84,0.0,0.00356,0.0,0.44398]
[1777970826091,53.34,80766.09,0.0,0.00353,0.0,0.44032]
[1777970831670,53.34,80762.55,0.0,0.00351,0.0,0.43841]
[1777970836709,53.34,80762.96,0.0,0.00351,0.0,0.43863]
[1777970841742,53.34,80764.53,0.0,0.00352,0.0,0.43947]
[1777970846778,53.34,80763.32,0.0,0.00352,0.0,0.43882]
[1777970851813,53.34,80768.46,0.0,0.00353,0.0,0.44028]
[1777970856847,53.34,80772.73,0.0,0.00355,0.0,0.44259]
[1777970863897,53.34,80771.62,0.0,0.00355,0.0,0.44199]
[1777970868933,53.34,80771.18,0.0,0.00354,0.0,0.44175]
[1777970873968,53.34,80771.48,0.0,0.00355,0.0,0.44192]
[1777970885045,53.34,80771.02,0.0,0.00354,0.0,0.44167]
[1777970890080,53.34,80771.26,0.0,0.00354,0.0,0.4418]
[1777970895119,53.34,80772.07,0.0,0.00355,0.0,0.44224]
[1777970900154,53.34,80771.58,0.0,0.00355,0.0,0.44197]
[1777970905193,53.34,80772.01,0.0,0.00355,0.0,0.4422]
[1777970913246,53.34,80771.63,0.0,0.00354,0.0,0.44068]
[1777970921301,53.34,80771.74,0.0,0.00354,0.0,0.44074]
[1777970926792,53.34,80772.03,0.0,0.00354,0.0,0.44089]
[1777970932377,53.34,80771.44,0.0,0.00353,0.0,0.44057]
[1777970938420,53.34,80770.72,0.0,0.00353,0.0,0.44018]
[1777970946932,53.34,80770.79,0.0,0.00353,0.0,0.44022]
[1777970952518,53.34,80770.82,0.0,0.00353,0.0,0.44024]
[1777970957555,53.34,80771.5,0.0,0.00353,0.0,0.44061]
[1777970962589,53.34,80771.46,0.0,0.00353,0.0,0.44058]
[1777970967624,53.34,80771.53,0.0,0.00353,0.0,0.44062]
[1777970972659,53.34,80771.7,0.0,0.00353,0.0,0.4394]
[1777970977693,53.34,80771.11,0.0,0.00352,0.0,0.43908]
[1777970982730,53.34,80771.61,0.0,0.00352,0.0,0.43935]
[1777970987769,53.34,80772.67,0.0,0.00353,0.0,0.43992]
[1777970992799,53.34,80778.19,0.0,0.00356,0.0,0.44291]
[1777970997834,53.34,80778.12,0.0,0.00356,0.0,0.44287]
[1777971002869,53.34,80777.23,0.0,0.00355,0.0,0.44239]
[1777971007905,53.34,80786.02,0.0,0.00359,0.0,0.44718]
[1777971012942,53.34,80789.2,0.0,0.00361,0.0,0.44893]
[1777971017978,53.34,80780.95,0.0,0.00357,0.0,0.44441]
[1777971023011,53.34,80775.75,0.0,0.00354,0.0,0.44159]
[1777971028046,53.34,80772.88,0.0,0.00353,0.0,0.44003]
[1777971033080,53.34,80772.84,0.0,0.00352,0.0,0.43869]
[1777971038117,53.34,80772.78,0.0,0.00352,0.0,0.43866]
[1777971043152,53.34,80773.37,0.0,0.00352,0.0,0.43898]
[1777971048189,53.34,80774.06,0.0,0.00353,0.0,0.43935]
[1777971053223,53.34,80772.08,0.0,0.00352,0.0,0.43828]
[1777971058258,53.34,80772.21,0.0,0.00352,0.0,0.43835]
[1777971063295,53.34,80772.76,0.0,0.00352,0.0,0.43865]
[1777971068328,53.34,80773.45,0.0,0.00352,0.0,0.43902]
[1777971073364,53.34,80780.21,0.0,0.00356,0.0,0.44268]
[1777971079408,53.34,80784.45,0.0,0.00358,0.0,0.44499]
[1777971084442,53.34,80785.84,0.0,0.00358,0.0,0.44575]
[1777971087465,53.34,80797.64,0.0,0.00364,0.0,0.45224]
[1777971092498,53.34,80796.48,0.0,0.00362,0.0,0.45026]
[1777971097995,53.34,80795.29,0.0,0.00362,0.0,0.4496]
[1777971103576,53.34,80794.78,0.0,0.00362,0.0,0.44932]
[1777971108610,53.34,80793.2,0.0,0.00361,0.0,0.44845]
[1777971113645,53.34,80789.82,0.0,0.00359,0.0,0.4466]
[1777971119688,53.34,80790.92,0.0,0.0036,0.0,0.4472]
[1777971124723,53.34,80791.5,0.0,0.0036,0.0,0.44752]
[1777971129757,53.34,80795.49,0.0,0.00362,0.0,0.44971]
[1777971134793,53.34,80794.63,0.0,0.00362,0.0,0.44924]
[1777971139828,53.34,80794.12,0.0,0.00361,0.0,0.44896]
[1777971144864,53.34,80794.68,0.0,0.00362,0.0,0.44926]
[1777971149898,53.34,80793.79,0.0,0.00361,0.0,0.44877]
[1777971154932,53.34,80792.72,0.0,0.0036,0.0,0.44685]
[1777971159970,53.34,80792.43,0.0,0.00359,0.0,0.44669]
[1777971165011,53.34,80793.1,0.0,0.0036,0.0,0.44706]
[1777971170041,53.34,80793.01,0.0,0.0036,0.0,0.44701]
[1777971175077,53.34,80792.33,0.0,0.00359,0.0,0.44664]
[1777971180113,53.34,80791.95,0.0,0.00359,0.0,0.44643]
[1777971185147,53.34,80791.88,0.0,0.00359,0.0,0.44639]
[1777971190184,53.34,80792.18,0.0,0.00359,0.0,0.44655]
[1777971195217,53.34,80791.98,0.0,0.00359,0.0,0.44644]
[1777971200253,53.34,80791.53,0.0,0.00359,0.0,0.4462]
[1777971205288,53.34,80791.11,0.0,0.00359,0.0,0.44597]
[1777971210323,53.34,80790.89,0.0,0.00359,0.0,0.44585]
[1777971215358,53.34,80790.0,0.0,0.00357,0.0,0.44403]
[1777971220393,53.34,80792.96,0.0,0.00359,0.0,0.44564]
[1777971225428,53.34,80790.1,0.0,0.00357,0.0,0.44408]
[1777971230463,53.34,80789.44,0.0,0.00357,0.0,0.44372]
[1777971235497,53.34,80789.93,0.0,0.00357,0.0,0.44399]
[1777971240533,53.34,80790.05,0.0,0.00357,0.0,0.44406]
[1777971245567,53.34,80790.55,0.0,0.00357,0.0,0.44433]
[1777971250602,53.34,80790.59,0.0,0.00357,0.0,0.44435]
[1777971255637,53.34,80790.5,0.0,0.00357,0.0,0.4443]
[1777971260672,53.34,80792.1,0.0,0.00358,0.0,0.44517]
[1777971265708,53.34,80792.26,0.0,0.00358,0.0,0.44526]
[1777971270745,53.34,80793.2,0.0,0.00359,0.0,0.44578]
[1777971275780,53.34,80795.03,0.0,0.00359,0.0,0.44544]
[1777971280815,53.34,80787.08,0.0,0.00355,0.0,0.44111]
[1777971285850,53.34,80787.63,0.0,0.00355,0.0,0.44141]
[1777971290886,53.34,80782.93,0.0,0.00353,0.0,0.43887]
[1777971295922,53.34,80773.92,0.0,0.00348,0.0,0.43402]
[1777971300959,53.34,80764.35,0.0,0.00344,0.0,0.42893]
[1777971305993,53.34,80760.58,0.0,0.00342,0.0,0.42694]
[1777971311029,53.34,80757.24,0.0,0.00341,0.0,0.42518]
[1777971315058,53.34,80744.64,0.0,0.00335,0.0,0.4186]
[1777971320092,53.34,80748.51,0.0,0.00337,0.0,0.42061]
[1777971325128,53.34,80748.67,0.0,0.00337,0.0,0.42069]
[1777971331169,53.34,80748.64,0.0,0.00336,0.0,0.4194]
[1777971336204,53.34,80749.23,0.0,0.00336,0.0,0.41971]
[1777971341238,53.34,80756.13,0.0,0.00339,0.0,0.42331]
[1777971350787,53.34,80754.97,0.0,0.00339,0.0,0.4227]
[1777971356343,53.34,80752.72,0.0,0.00338,0.0,0.42153]
[1777971366410,53.34,80752.56,0.0,0.00337,0.0,0.42144]
[1777971374470,53.34,80752.0,0.0,0.00337,0.0,0.42115]
[1777971383532,53.34,80755.7,0.0,0.00339,0.0,0.42308]
[1777971388568,53.34,80756.02,0.0,0.00339,0.0,0.42325]
[1777971393604,53.34,80756.89,0.0,0.00338,0.0,0.42242]
[1777971395617,53.34,80767.91,0.0,0.00344,0.0,0.42822]
[1777971400653,53.34,80771.96,0.0,0.00345,0.0,0.43037]
[1777971405688,53.34,80768.89,0.0,0.00344,0.0,0.42874]
[1777971410723,53.34,80777.36,0.0,0.00348,0.0,0.43324]
[1777971415757,53.34,80782.38,0.0,0.0035,0.0,0.43593]
[1777971420793,53.34,80783.54,0.0,0.00351,0.0,0.43656]
[1777971425828,53.34,80786.38,0.0,0.00352,0.0,0.43809]
[1777971431876,53.34,80785.83,0.0,0.00352,0.0,0.43779]
[1777971436906,53.34,80786.33,0.0,0.00352,0.0,0.43806]
[1777971441940,53.34,80783.55,0.0,0.00351,0.0,0.43656]
[1777971446976,53.34,80782.06,0.0,0.0035,0.0,0.43576]
[1777971452014,53.34,80785.0,0.0,0.00351,0.0,0.43603]
[1777971459543,53.34,80785.91,0.0,0.00351,0.0,0.43652]
[1777971465104,53.34,80780.13,0.0,0.00348,0.0,0.43342]
[1777971469613,53.34,80767.47,0.0,0.00342,0.0,0.42669]
[1777971475174,53.34,80763.86,0.0,0.00341,0.0,0.42479]
[1777971480209,53.34,80765.62,0.0,0.00341,0.0,0.42572]
[1777971486251,53.34,80763.27,0.0,0.0034,0.0,0.42448]
[1777971493781,53.34,80760.33,0.0,0.00339,0.0,0.42294]
[1777971499343,53.34,80760.09,0.0,0.00339,0.0,0.42281]
[1777971504381,53.34,80759.83,0.0,0.00339,0.0,0.42268]
[1777971510420,53.34,80758.61,0.0,0.00338,0.0,0.42204]
[1777971515456,53.34,80757.57,0.0,0.00337,0.0,0.42021]
[1777971520489,53.34,80757.6,0.0,0.00337,0.0,0.42023]
[1777971525524,53.34,80756.63,0.0,0.00336,0.0,0.41972]
[1777971530560,53.34,80756.4,0.0,0.00336,0.0,0.4196]
[1777971536603,53.34,80755.7,0.0,0.00336,0.0,0.41924]
[1777971544131,53.34,80755.21,0.0,0.00336,0.0,0.41898]
[1777971549694,53.34,80755.43,0.0,0.00336,0.0,0.4191]
[1777971554730,53.34,80755.27,0.0,0.00336,0.0,0.41902]
[1777971559764,53.34,80754.22,0.0,0.00335,0.0,0.41847]
[1777971569834,53.34,80754.24,0.0,0.00335,0.0,0.41848]
[1777971574873,53.34,80754.6,0.0,0.00334,0.0,0.41739]
[1777971582925,53.34,80753.58,0.0,0.00334,0.0,0.41686]
[1777971587960,53.34,80753.48,0.0,0.00334,0.0,0.41681]
[1777971592995,53.34,80766.35,0.0,0.0034,0.0,0.42352]
[1777971598031,53.34,80777.76,0.0,0.00345,0.0,0.42954]
[1777971603067,53.34,80778.35,0.0,0.00345,0.0,0.42985]
[1777971608101,53.34,80771.08,0.0,0.00342,0.0,0.426]
[1777971613153,53.34,80754.99,0.0,0.00335,0.0,0.41759]
[1777971616178,53.34,80742.29,0.0,0.00329,0.0,0.41106]
[1777971621209,53.34,80744.05,0.0,0.0033,0.0,0.41196]
[1777971626243,53.34,80740.45,0.0,0.00328,0.0,0.41012]
[1777971630271,53.34,80727.98,0.0,0.00322,0.0,0.40379]
[1777971635310,53.34,80723.45,0.0,0.00319,0.0,0.40028]
[1777971640342,53.34,80713.77,0.0,0.00315,0.0,0.39547]
[1777971645377,53.34,80714.34,0.0,0.00315,0.0,0.39575]
[1777971650413,53.34,80717.44,0.0,0.00317,0.0,0.39729]
[1777971655448,53.34,80719.54,0.0,0.00318,0.0,0.39833]
[1777971660489,53.34,80718.58,0.0,0.00317,0.0,0.39785]
[1777971665518,53.34,80719.41,0.0,0.00318,0.0,0.39827]
[1777971670556,53.34,80717.28,0.0,0.00317,0.0,0.39721]
[1777971675589,53.34,80715.25,0.0,0.00316,0.0,0.3962]
[1777971680624,53.34,80713.44,0.0,0.00315,0.0,0.3953]
[1777971686667,53.34,80712.09,0.0,0.00314,0.0,0.39464]
[1777971691702,53.34,80707.88,0.0,0.00312,0.0,0.39135]
[1777971696738,53.34,80707.54,0.0,0.00312,0.0,0.39118]
[1777971703787,53.34,80706.59,0.0,0.00311,0.0,0.39071]
[1777971708822,53.34,80707.16,0.0,0.00311,0.0,0.39099]
[1777971713857,53.34,80708.39,0.0,0.00312,0.0,0.3916]
[1777971714863,53.34,80683.74,0.0,0.00301,0.0,0.37966]
[1777971719899,53.34,80689.48,0.0,0.00304,0.0,0.38241]
[1777971724933,53.34,80693.16,0.0,0.00305,0.0,0.38418]
[1777971729970,53.34,80692.44,0.0,0.00305,0.0,0.38384]
[1777971735008,53.34,80696.43,0.0,0.00307,0.0,0.38577]
[1777971740039,53.34,80697.31,0.0,0.00307,0.0,0.38619]
[1777971745074,53.34,80699.08,0.0,0.00308,0.0,0.38705]
[1777971750109,53.34,80699.38,0.0,0.00308,0.0,0.3872]
[1777971755144,53.34,80701.19,0.0,0.00308,0.0,0.38687]
[1777971761185,53.34,80701.52,0.0,0.00308,0.0,0.38703]
[1777971765700,53.34,80724.76,0.0,0.00318,0.0,0.39847]
[1777971768235,53.34,80707.43,0.0,0.00311,0.0,0.38991]
[1777971772263,53.34,80694.54,0.0,0.00305,0.0,0.38365]
[1777971777298,53.34,80684.45,0.0,0.00301,0.0,0.37881]
[1777971782333,53.34,80680.23,0.0,0.00299,0.0,0.3768]
[1777971787368,53.34,80686.29,0.0,0.00302,0.0,0.37969]
[1777971792405,53.34,80690.28,0.0,0.00303,0.0,0.3816]
[1777971797439,53.34,80690.34,0.0,0.00303,0.0,0.38163]
[1777971802474,53.34,80690.68,0.0,0.00303,0.0,0.38179]
[1777971807511,53.34,80689.88,0.0,0.00303,0.0,0.38141]
[1777971812545,53.34,80690.71,0.0,0.00303,0.0,0.38062]
[1777971817581,53.34,80693.41,0.0,0.00304,0.0,0.38191]
[1777971822615,53.34,80698.57,0.0,0.00306,0.0,0.3844]
[1777971827654,53.34,80698.01,0.0,0.00306,0.0,0.38413]
[1777971832687,53.34,80698.33,0.0,0.00306,0.0,0.38428]
[1777971837721,53.34,80702.4,0.0,0.00307,0.0,0.38625]
[1777971842757,53.34,80715.65,0.0,0.00313,0.0,0.39273]
[1777971847793,53.34,80711.44,0.0,0.00311,0.0,0.39066]
[1777971852827,53.34,80710.61,0.0,0.00311,0.0,0.39026]
[1777971857862,53.34,80710.12,0.0,0.00311,0.0,0.39002]
[1777971863904,53.34,80702.88,0.0,0.00308,0.0,0.38649]
[1777971868939,53.34,80685.5,0.0,0.003,0.0,0.37813]
[1777971873974,53.34,80682.56,0.0,0.00298,0.0,0.37555]
[1777971879010,53.34,80679.28,0.0,0.00297,0.0,0.374]
[1777971884044,53.34,80678.79,0.0,0.00297,0.0,0.37377]
[1777971889080,53.34,80678.3,0.0,0.00296,0.0,0.37353]
[1777971896619,53.34,80678.35,0.0,0.00296,0.0,0.37356]
[1777971902171,53.34,80681.4,0.0,0.00298,0.0,0.375]
[1777971909220,53.34,80682.89,0.0,0.00298,0.0,0.37571]
[1777971915262,53.34,80685.46,0.0,0.00299,0.0,0.37692]
[1777971920297,53.34,80685.93,0.0,0.003,0.0,0.37715]
[1777971925332,53.34,80686.09,0.0,0.003,0.0,0.37722]
[1777971930366,53.34,80683.26,0.0,0.00299,0.0,0.37588]
[1777971935401,53.34,80677.72,0.0,0.00295,0.0,0.37209]
[1777971940437,53.34,80672.35,0.0,0.00293,0.0,0.36957]
[1777971945472,53.34,80670.0,0.0,0.00292,0.0,0.36847]
[1777971950506,53.34,80675.49,0.0,0.00294,0.0,0.37104]
[1777971954534,53.34,80689.19,0.0,0.003,0.0,0.37752]
[1777971959569,53.34,80689.37,0.0,0.003,0.0,0.3776]
[1777971964605,53.34,80687.7,0.0,0.00299,0.0,0.37681]
[1777971969639,53.34,80688.97,0.0,0.003,0.0,0.37741]
[1777971974675,53.34,80690.96,0.0,0.00301,0.0,0.37836]
[1777971979710,53.34,80690.1,0.0,0.003,0.0,0.37795]
[1777971984744,53.34,80690.17,0.0,0.003,0.0,0.37798]
[1777971989780,53.34,80687.79,0.0,0.00299,0.0,0.37685]
[1777971991794,53.34,80680.8,0.0,0.00296,0.0,0.37236]
[1777971997323,53.34,80691.03,0.0,0.003,0.0,0.37721]
[1777972002871,53.34,80695.38,0.0,0.00302,0.0,0.37928]
[1777972007907,53.34,80696.88,0.0,0.00302,0.0,0.38]
[1777972011934,53.34,80709.7,0.0,0.00308,0.0,0.38618]
[1777972016969,53.34,80708.95,0.0,0.00307,0.0,0.38582]
[1777972022004,53.34,80707.57,0.0,0.00307,0.0,0.38515]
[1777972027548,53.34,80706.79,0.0,0.00307,0.0,0.38477]
[1777972033091,53.34,80708.16,0.0,0.00307,0.0,0.38543]
[1777972038126,53.34,80708.62,0.0,0.00307,0.0,0.38566]
[1777972043160,53.34,80703.12,0.0,0.00305,0.0,0.383]
[1777972048195,53.34,80702.95,0.0,0.00305,0.0,0.38292]
[1777972053230,53.34,80700.35,0.0,0.00303,0.0,0.38047]
[1777972058266,53.34,80698.87,0.0,0.00302,0.0,0.37976]
[1777972060279,53.34,80687.63,0.0,0.00298,0.0,0.37441]
[1777972065316,53.34,80685.64,0.0,0.00297,0.0,0.37347]
[1777972070349,53.34,80682.62,0.0,0.00296,0.0,0.37205]
[1777972075384,53.34,80679.39,0.0,0.00294,0.0,0.37053]
[1777972080420,53.34,80679.12,0.0,0.00294,0.0,0.3704]
[1777972085462,53.34,80677.6,0.0,0.00293,0.0,0.36969]
[1777972090490,53.34,80683.93,0.0,0.00296,0.0,0.37266]
[1777972095525,53.34,80685.62,0.0,0.00297,0.0,0.37346]
[1777972102574,53.34,80683.47,0.0,0.00296,0.0,0.37245]
[1777972108108,53.34,80682.85,0.0,0.00296,0.0,0.37216]
[1777972115666,53.34,80681.23,0.0,0.00294,0.0,0.37022]
[1777972120701,53.34,80684.51,0.0,0.00295,0.0,0.37176]
[1777972126743,53.34,80681.31,0.0,0.00294,0.0,0.37026]
[1777972131777,53.34,80676.9,0.0,0.00292,0.0,0.3682]
[1777972136813,53.34,80676.91,0.0,0.00292,0.0,0.3682]
[1777972141849,53.34,80676.59,0.0,0.00292,0.0,0.36806]
[1777972147889,53.34,80676.29,0.0,0.00292,0.0,0.36792]
[1777972152924,53.34,80675.62,0.0,0.00292,0.0,0.3676]
[1777972157965,53.34,80678.4,0.0,0.00293,0.0,0.3689]
[1777972163009,53.34,80683.42,0.0,0.00295,0.0,0.37125]
[1777972168038,53.34,80685.71,0.0,0.00296,0.0,0.37233]
[1777972173072,53.34,80687.44,0.0,0.00296,0.0,0.37197]
[1777972178107,53.34,80688.91,0.0,0.00296,0.0,0.37266]
[1777972183143,53.34,80698.24,0.0,0.003,0.0,0.37708]
[1777972188177,53.34,80701.96,0.0,0.00302,0.0,0.37886]
[1777972193213,53.34,80696.21,0.0,0.00299,0.0,0.37612]
[1777972198250,53.34,80693.26,0.0,0.00298,0.0,0.37472]
[1777972203289,53.34,80696.61,0.0,0.00299,0.0,0.37631]
[1777972210338,53.34,80698.6,0.0,0.003,0.0,0.37725]
[1777972215371,53.34,80696.65,0.0,0.00299,0.0,0.37632]
[1777972220405,53.34,80697.13,0.0,0.003,0.0,0.37655]
[1777972225440,53.34,80697.02,0.0,0.003,0.0,0.3765]
[1777972231485,53.34,80693.0,0.0,0.00297,0.0,0.37341]
[1777972236517,53.34,80693.03,0.0,0.00297,0.0,0.37343]
[1777972241552,53.34,80691.01,0.0,0.00296,0.0,0.37247]
[1777972246588,53.34,80689.88,0.0,0.00296,0.0,0.37194]
[1777972251623,53.34,80689.78,0.0,0.00296,0.0,0.37189]
[1777972256657,53.34,80686.64,0.0,0.00294,0.0,0.37042]
[1777972261692,53.34,80686.13,0.0,0.00294,0.0,0.37018]
[1777972266730,53.34,80685.22,0.0,0.00294,0.0,0.36975]
[1777972272770,53.34,80684.41,0.0,0.00293,0.0,0.36937]
[1777972278305,53.34,80683.87,0.0,0.00293,0.0,0.36912]
[1777972283846,53.34,80684.61,0.0,0.00294,0.0,0.36947]
[1777972290896,53.34,80683.09,0.0,0.00293,0.0,0.36876]
[1777972295931,53.34,80682.47,0.0,0.00292,0.0,0.3673]
[1777972300965,53.34,80679.15,0.0,0.0029,0.0,0.36576]
[1777972306001,53.34,80678.3,0.0,0.0029,0.0,0.36536]
[1777972311037,53.34,80678.91,0.0,0.0029,0.0,0.36565]
[1777972316071,53.34,80674.92,0.0,0.00289,0.0,0.3638]
[1777972321106,53.34,80675.33,0.0,0.00289,0.0,0.36399]
[1777972326641,53.34,80681.24,0.0,0.00291,0.0,0.36673]
[1777972332182,53.34,80682.14,0.0,0.00292,0.0,0.36715]
[1777972337718,53.34,80684.25,0.0,0.00293,0.0,0.36813]
[1777972344268,53.34,80684.73,0.0,0.00293,0.0,0.36836]
[1777972349304,53.34,80682.03,0.0,0.00292,0.0,0.3671]
[1777972354338,53.34,80682.59,0.0,0.00291,0.0,0.36619]
[1777972359374,53.34,80685.75,0.0,0.00292,0.0,0.36767]
[1777972364409,53.34,80683.81,0.0,0.00291,0.0,0.36676]
[1777972371458,53.34,80682.05,0.0,0.00291,0.0,0.36594]
[1777972377500,53.34,80680.96,0.0,0.0029,0.0,0.36544]
[1777972383542,53.34,80683.45,0.0,0.00291,0.0,0.36659]
[1777972391599,53.34,80686.99,0.0,0.00293,0.0,0.36824]
[1777972397641,53.34,80689.65,0.0,0.00294,0.0,0.36949]
[1777972402676,53.34,80679.93,0.0,0.0029,0.0,0.36496]
[1777972407713,53.34,80674.69,0.0,0.00288,0.0,0.36254]
[1777972412746,53.34,80674.36,0.0,0.00287,0.0,0.36123]
[1777972418790,53.34,80672.97,0.0,0.00286,0.0,0.3606]
[1777972423823,53.34,80674.13,0.0,0.00287,0.0,0.36113]
[1777972428859,53.34,80675.18,0.0,0.00287,0.0,0.36161]
[1777972433894,53.34,80671.09,0.0,0.00285,0.0,0.35974]
[1777972438929,53.34,80670.59,0.0,0.00285,0.0,0.35951]
[1777972444971,53.34,80673.25,0.0,0.00286,0.0,0.36073]
[1777972450011,53.34,80670.82,0.0,0.00285,0.0,0.35961]
[1777972455041,53.34,80667.99,0.0,0.00284,0.0,0.35832]
[1777972460076,53.34,80663.91,0.0,0.00283,0.0,0.35646]
[1777972465111,53.34,80663.04,0.0,0.00282,0.0,0.35607]
[1777972470146,53.34,80658.86,0.0,0.00281,0.0,0.35417]
[1777972475181,53.34,80664.29,0.0,0.00282,0.0,0.3555]
[1777972480216,53.34,80661.47,0.0,0.00281,0.0,0.35422]
[1777972486258,53.34,80660.24,0.0,0.0028,0.0,0.35366]
[1777972492303,53.34,80657.14,0.0,0.00279,0.0,0.35227]
[1777972497339,53.34,80662.5,0.0,0.00281,0.0,0.35468]
[1777972502380,53.34,80657.94,0.0,0.00279,0.0,0.35263]
[1777972507412,53.34,80650.79,0.0,0.00277,0.0,0.34942]
[1777972513453,53.34,80651.09,0.0,0.00277,0.0,0.34956]
[1777972517481,53.34,80671.99,0.0,0.00285,0.0,0.359]
[1777972523524,53.34,80675.12,0.0,0.00286,0.0,0.36043]
[1777972528558,53.34,80677.43,0.0,0.00287,0.0,0.36149]
[1777972533593,53.34,80678.44,0.0,0.00287,0.0,0.36081]
[1777972538630,53.34,80672.69,0.0,0.00284,0.0,0.35817]
[1777972543663,53.34,80671.25,0.0,0.00284,0.0,0.35752]
[1777972548699,53.34,80670.73,0.0,0.00283,0.0,0.35728]
[1777972553734,53.34,80669.61,0.0,0.00283,0.0,0.35677]
[1777972558770,53.34,80669.95,0.0,0.00283,0.0,0.35693]
[1777972563806,53.34,80668.74,0.0,0.00283,0.0,0.35638]
[1777972568844,53.34,80666.63,0.0,0.00282,0.0,0.35542]
[1777972573877,53.34,80657.91,0.0,0.00278,0.0,0.35148]
[1777972578911,53.34,80657.6,0.0,0.00278,0.0,0.35134]
[1777972583946,53.34,80652.45,0.0,0.00276,0.0,0.34904]
[1777972588981,53.34,80654.38,0.0,0.00277,0.0,0.3499]
[1777972594016,53.34,80657.61,0.0,0.00277,0.0,0.35022]
[1777972599050,53.34,80658.3,0.0,0.00278,0.0,0.35053]
[1777972604086,53.34,80664.32,0.0,0.0028,0.0,0.35324]
[1777972609665,53.34,80657.09,0.0,0.00277,0.0,0.34999]
[1777972615163,53.34,80650.38,0.0,0.00275,0.0,0.347]
[1777972620197,53.34,80649.31,0.0,0.00274,0.0,0.34652]
[1777972621357,53.34,80649.31,0.0,0.00274,0.0,0.34652]
[1777972621457,53.34,80649.56,0.0,0.00274,0.0,0.34663]
[1777972627246,53.34,80650.58,0.0,0.00275,0.0,0.34709]
[1777972632281,53.34,80649.28,0.0,0.00274,0.0,0.34651]
[1777972634296,53.34,80632.32,0.0,0.00268,0.0,0.33906]
[1777972638323,53.34,80648.5,0.0,0.00274,0.0,0.34616]
[1777972643359,53.34,80641.91,0.0,0.00271,0.0,0.34325]
[1777972648393,53.34,80639.11,0.0,0.0027,0.0,0.34202]
[1777972653429,53.34,80638.24,0.0,0.00269,0.0,0.34054]
[1777972658464,53.34,80643.22,0.0,0.00271,0.0,0.34272]
[1777972663499,53.34,80643.66,0.0,0.00271,0.0,0.34291]
[1777972668534,53.34,80645.0,0.0,0.00272,0.0,0.3435]
[1777972673569,53.34,80655.73,0.0,0.00276,0.0,0.34826]
[1777972678604,53.34,80655.21,0.0,0.00276,0.0,0.34803]
[1777972683640,53.34,80667.51,0.0,0.0028,0.0,0.35354]
[1777972688677,53.34,80673.83,0.0,0.00283,0.0,0.35641]
[1777972693710,53.34,80662.95,0.0,0.00279,0.0,0.35149]
[1777972698743,53.34,80655.44,0.0,0.00276,0.0,0.34813]
[1777972703778,53.34,80656.42,0.0,0.00276,0.0,0.34857]
[1777972706799,53.34,80644.26,0.0,0.00271,0.0,0.34318]
[1777972711836,53.34,80642.0,0.0,0.0027,0.0,0.34108]
[1777972714856,53.34,80629.9,0.0,0.00265,0.0,0.33582]
[1777972719892,53.34,80631.95,0.0,0.00266,0.0,0.3367]
[1777972724927,53.34,80633.52,0.0,0.00267,0.0,0.33738]
[1777972729962,53.34,80636.5,0.0,0.00268,0.0,0.33868]
[1777972734996,53.34,80637.18,0.0,0.00268,0.0,0.33897]
[1777972740036,53.34,80637.23,0.0,0.00268,0.0,0.339]
[1777972745068,53.34,80640.52,0.0,0.00269,0.0,0.34043]
[1777972749352,53.34,80643.98,0.0,0.0027,0.0,0.34195]
[1777972750103,53.34,80643.29,0.0,0.0027,0.0,0.34164]
[1777972755139,53.34,80639.02,0.0,0.00269,0.0,0.33978]
[1777972760174,53.34,80640.47,0.0,0.00269,0.0,0.34041]
[1777972765210,53.34,80641.2,0.0,0.00269,0.0,0.34073]
[1777972770788,53.34,80652.51,0.0,0.00274,0.0,0.34571]
[1777972776286,53.34,80661.09,0.0,0.00276,0.0,0.3484]
[1777972781321,53.34,80658.67,0.0,0.00275,0.0,0.34732]
[1777972784343,53.34,80647.71,0.0,0.00271,0.0,0.34248]
[1777972789378,53.34,80643.75,0.0,0.0027,0.0,0.34074]
[1777972794413,53.34,80641.27,0.0,0.00269,0.0,0.33966]
[1777972799448,53.34,80630.19,0.0,0.00264,0.0,0.33485]
[1777972804483,53.34,80631.46,0.0,0.00265,0.0,0.3354]
[1777972809518,53.34,80636.22,0.0,0.00267,0.0,0.33746]
[1777972814553,53.34,80641.07,0.0,0.00269,0.0,0.33957]
[1777972819588,53.34,80639.87,0.0,0.00268,0.0,0.33905]
[1777972824624,53.34,80638.29,0.0,0.00267,0.0,0.33836]
[1777972829658,53.34,80640.29,0.0,0.00268,0.0,0.33923]
[1777972834693,53.34,80647.21,0.0,0.0027,0.0,0.34115]
[1777972839735,53.34,80646.65,0.0,0.0027,0.0,0.3409]
[1777972841278,53.34,80632.41,0.0,0.00264,0.0,0.33472]
[1777972846782,53.34,80630.27,0.0,0.00264,0.0,0.3338]
[1777972851817,53.34,80631.51,0.0,0.00264,0.0,0.33433]
[1777972856854,53.34,80625.44,0.0,0.00262,0.0,0.33173]
[1777972861890,53.34,80622.8,0.0,0.00261,0.0,0.3306]
[1777972866923,53.34,80620.0,0.0,0.0026,0.0,0.32941]
[1777972873972,53.34,80613.5,0.0,0.00257,0.0,0.32665]
[1777972880018,53.34,80608.91,0.0,0.00256,0.0,0.32472]
[1777972885053,53.34,80603.41,0.0,0.00254,0.0,0.32242]
[1777972890086,53.34,80607.0,0.0,0.00255,0.0,0.32392]
[1777972895120,53.34,80600.37,0.0,0.00252,0.0,0.3201]
[1777972900156,53.34,80600.68,0.0,0.00252,0.0,0.32023]
[1777972906197,53.34,80600.67,0.0,0.00252,0.0,0.32022]
[1777972912240,53.34,80597.62,0.0,0.00251,0.0,0.31896]
[1777972917275,53.34,80595.0,0.0,0.0025,0.0,0.31788]
[1777972922310,53.34,80591.57,0.0,0.00249,0.0,0.31646]
[1777972927345,53.34,80586.26,0.0,0.00247,0.0,0.31429]
[1777972932380,53.34,80583.5,0.0,0.00246,0.0,0.31316]
[1777972937414,53.34,80585.93,0.0,0.00247,0.0,0.31416]
[1777972942450,53.34,80589.7,0.0,0.00248,0.0,0.3157]
[1777972947484,53.34,80591.45,0.0,0.00249,0.0,0.31642]
[1777972952521,53.34,80591.63,0.0,0.00248,0.0,0.31545]
[1777972957556,53.34,80593.78,0.0,0.00249,0.0,0.31633]
[1777972962591,53.34,80589.32,0.0,0.00247,0.0,0.3145]
[1777972967626,53.34,80589.52,0.0,0.00247,0.0,0.31458]
[1777972972191,53.34,80600.95,0.0,0.00251,0.0,0.31928]
[1777972977697,53.34,80601.14,0.0,0.00251,0.0,0.31936]
[1777972982731,53.34,80600.55,0.0,0.00251,0.0,0.31912]
[1777972987766,53.34,80586.53,0.0,0.00246,0.0,0.31336]
[1777972992804,53.34,80584.24,0.0,0.00245,0.0,0.31243]
[1777972997837,53.34,80581.72,0.0,0.00244,0.0,0.31141]
[1777973002873,53.34,80580.58,0.0,0.00244,0.0,0.31095]
[1777973008915,53.34,80579.95,0.0,0.00244,0.0,0.31069]
[1777973013949,53.34,80579.9,0.0,0.00243,0.0,0.30964]
[1777973018984,53.34,80580.66,0.0,0.00243,0.0,0.30995]
[1777973024021,53.34,80583.55,0.0,0.00244,0.0,0.31112]
[1777973029056,53.34,80581.04,0.0,0.00243,0.0,0.3101]
[1777973034091,53.34,80582.11,0.0,0.00244,0.0,0.31053]
[1777973039125,53.34,80587.72,0.0,0.00246,0.0,0.31281]
[1777973044163,53.34,80588.32,0.0,0.00246,0.0,0.31305]
[1777973049198,53.34,80589.91,0.0,0.00247,0.0,0.3137]
[1777973054233,53.34,80592.08,0.0,0.00247,0.0,0.31459]
[1777973059267,53.34,80594.55,0.0,0.00248,0.0,0.3156]
[1777973064303,53.34,80599.06,0.0,0.0025,0.0,0.31745]
[1777973070347,53.34,80598.6,0.0,0.0025,0.0,0.31726]
[1777973075387,53.34,80614.26,0.0,0.00254,0.0,0.32271]
[1777973080422,53.34,80616.93,0.0,0.00255,0.0,0.32382]
[1777973085456,53.34,80616.69,0.0,0.00255,0.0,0.32372]
[1777973087471,53.34,80630.6,0.0,0.0026,0.0,0.3296]
[1777973092506,53.34,80629.08,0.0,0.0026,0.0,0.32895]
[1777973097541,53.34,80621.03,0.0,0.00257,0.0,0.32555]
[1777973102576,53.34,80621.19,0.0,0.00257,0.0,0.32562]
[1777973107610,53.34,80621.08,0.0,0.00257,0.0,0.32557]
[1777973112646,53.34,80621.54,0.0,0.00257,0.0,0.32576]
[1777973117680,53.34,80622.2,0.0,0.00257,0.0,0.32604]
[1777973124729,53.34,80621.05,0.0,0.00257,0.0,0.32556]
[1777973129764,53.34,80621.08,0.0,0.00257,0.0,0.32557]
[1777973134805,53.34,80621.24,0.0,0.00256,0.0,0.32457]
[1777973139834,53.34,80623.59,0.0,0.00257,0.0,0.32556]
[1777973144870,53.34,80626.89,0.0,0.00258,0.0,0.32695]
[1777973149905,53.34,80633.14,0.0,0.0026,0.0,0.3296]
[1777973154939,53.34,80632.32,0.0,0.0026,0.0,0.32925]
[1777973159974,53.34,80630.4,0.0,0.00259,0.0,0.32844]
[1777973165009,53.34,80630.02,0.0,0.00259,0.0,0.32828]
[1777973169592,53.34,80643.91,0.0,0.00264,0.0,0.33422]
[1777973175083,53.34,80639.65,0.0,0.00263,0.0,0.33239]
[1777973180118,53.34,80640.53,0.0,0.00263,0.0,0.33276]
[1777973185153,53.34,80641.29,0.0,0.00263,0.0,0.33309]
[1777973190188,53.34,80641.34,0.0,0.00263,0.0,0.33311]
[1777973195230,53.34,80641.93,0.0,0.00263,0.0,0.33228]
[1777973200257,53.34,80643.78,0.0,0.00264,0.0,0.33307]
[1777973205293,53.34,80645.44,0.0,0.00264,0.0,0.33378]
[1777973210328,53.34,80646.21,0.0,0.00264,0.0,0.33412]
[1777973215363,53.34,80649.94,0.0,0.00266,0.0,0.33573]
[1777973220398,53.34,80653.87,0.0,0.00267,0.0,0.33743]
[1777973225432,53.34,80666.72,0.0,0.00272,0.0,0.34306]
[1777973231475,53.34,80667.75,0.0,0.00273,0.0,0.34351]
[1777973236510,53.34,80666.49,0.0,0.00272,0.0,0.34296]
[1777973241549,53.34,80661.62,0.0,0.0027,0.0,0.34082]
[1777973248594,53.34,80661.43,0.0,0.0027,0.0,0.34073]
[1777973253628,53.34,80658.33,0.0,0.00268,0.0,0.33827]
[1777973258665,53.34,80659.01,0.0,0.00268,0.0,0.33857]
[1777973263700,53.34,80661.64,0.0,0.00269,0.0,0.33972]
[1777973268734,53.34,80662.97,0.0,0.0027,0.0,0.3403]
[1777973273769,53.34,80664.34,0.0,0.0027,0.0,0.3409]
[1777973278805,53.34,80665.71,0.0,0.00271,0.0,0.3415]
[1777973283840,53.34,80666.31,0.0,0.00271,0.0,0.34176]
[1777973288875,53.34,80674.39,0.0,0.00274,0.0,0.34533]
[1777973293910,53.34,80671.11,0.0,0.00273,0.0,0.34388]
[1777973298944,53.34,80667.17,0.0,0.00272,0.0,0.34214]
[1777973303983,53.34,80667.6,0.0,0.00272,0.0,0.34233]
[1777973310573,53.34,80667.58,0.0,0.00272,0.0,0.34232]
[1777973316065,53.34,80668.54,0.0,0.00271,0.0,0.34163]
[1777973321100,53.34,80667.87,0.0,0.00271,0.0,0.34134]
[1777973326135,53.34,80668.13,0.0,0.00271,0.0,0.34145]
[1777973331172,53.34,80667.4,0.0,0.00271,0.0,0.34113]
[1777973336206,53.34,80658.22,0.0,0.00267,0.0,0.33712]
[1777973341249,53.34,80657.02,0.0,0.00267,0.0,0.3366]
[1777973343257,53.34,80644.98,0.0,0.00262,0.0,0.33141]
[1777973349301,53.34,80642.68,0.0,0.00261,0.0,0.33042]
[1777973354333,53.34,80649.45,0.0,0.00264,0.0,0.33333]
[1777973360375,53.34,80643.64,0.0,0.00262,0.0,0.33083]
[1777973364404,53.34,80655.9,0.0,0.00266,0.0,0.33611]
[1777973369439,53.34,80662.0,0.0,0.00269,0.0,0.33877]
[1777973374474,53.34,80655.07,0.0,0.00265,0.0,0.33466]
[1777973379509,53.34,80658.47,0.0,0.00267,0.0,0.33613]
[1777973384544,53.34,80660.64,0.0,0.00267,0.0,0.33707]
[1777973389579,53.34,80661.48,0.0,0.00268,0.0,0.33744]
[1777973394613,53.34,80659.85,0.0,0.00267,0.0,0.33673]
[1777973399649,53.34,80660.14,0.0,0.00267,0.0,0.33685]
[1777973404683,53.34,80659.24,0.0,0.00267,0.0,0.33646]
[1777973409722,53.34,80662.06,0.0,0.00268,0.0,0.33769]
[1777973415761,53.34,80661.13,0.0,0.00268,0.0,0.33728]
[1777973420797,53.34,80665.27,0.0,0.00269,0.0,0.33909]
[1777973425832,53.34,80665.86,0.0,0.00269,0.0,0.33935]
[1777973430867,53.34,80668.53,0.0,0.0027,0.0,0.34052]
[1777973435902,53.34,80672.63,0.0,0.00271,0.0,0.3412]
[1777973439930,53.34,80686.79,0.0,0.00277,0.0,0.34748]
[1777973444973,53.34,80678.94,0.0,0.00273,0.0,0.34399]
[1777973450000,53.34,80680.25,0.0,0.00274,0.0,0.34457]
[1777973455037,53.34,80684.09,0.0,0.00275,0.0,0.34627]
[1777973459065,53.34,80695.58,0.0,0.0028,0.0,0.35142]
[1777973464100,53.34,80695.33,0.0,0.0028,0.0,0.35131]
[1777973469135,53.34,80689.02,0.0,0.00277,0.0,0.34847]
[1777973474170,53.34,80687.34,0.0,0.00277,0.0,0.34772]
[1777973479205,53.34,80686.92,0.0,0.00277,0.0,0.34753]
[1777973484239,53.34,80690.58,0.0,0.00278,0.0,0.34917]
[1777973489275,53.34,80687.64,0.0,0.00277,0.0,0.34786]
[1777973494310,53.34,80687.76,0.0,0.00276,0.0,0.34678]
[1777973499351,53.34,80680.87,0.0,0.00273,0.0,0.34372]
[1777973504386,53.34,80680.57,0.0,0.00273,0.0,0.34359]
[1777973509421,53.34,80681.76,0.0,0.00274,0.0,0.34411]
[1777973514456,53.34,80681.71,0.0,0.00274,0.0,0.34409]
[1777973519493,53.34,80681.9,0.0,0.00274,0.0,0.34417]
[1777973524528,53.34,80685.63,0.0,0.00275,0.0,0.34583]
[1777973529566,53.34,80685.47,0.0,0.00275,0.0,0.34576]
[1777973534597,53.34,80686.4,0.0,0.00275,0.0,0.34617]
[1777973539633,53.34,80686.36,0.0,0.00275,0.0,0.34616]
[1777973544667,53.34,80685.05,0.0,0.00275,0.0,0.34557]
[1777973550710,53.34,80690.87,0.0,0.00277,0.0,0.34817]
[1777973557759,53.34,80689.13,0.0,0.00276,0.0,0.34626]
[1777973562794,53.34,80685.02,0.0,0.00274,0.0,0.34443]
[1777973564808,53.34,80668.1,0.0,0.00268,0.0,0.337]
[1777973569843,53.34,80671.27,0.0,0.00269,0.0,0.33838]
[1777973574880,53.34,80660.45,0.0,0.00265,0.0,0.33369]
[1777973579914,53.34,80658.04,0.0,0.00264,0.0,0.33265]
[1777973584949,53.34,80647.72,0.0,0.0026,0.0,0.32824]
[1777973589983,53.34,80645.5,0.0,0.00259,0.0,0.32729]
[1777973595021,53.34,80642.92,0.0,0.00258,0.0,0.3262]
[1777973600056,53.34,80639.81,0.0,0.00257,0.0,0.32489]
[1777973605088,53.34,80638.68,0.0,0.00257,0.0,0.32441]
[1777973610124,53.34,80635.5,0.0,0.00255,0.0,0.32307]
[1777973616165,53.34,80635.13,0.0,0.00255,0.0,0.32185]
[1777973621751,53.34,80633.21,0.0,0.00254,0.0,0.32105]
[1777973627243,53.34,80628.36,0.0,0.00252,0.0,0.31903]
[1777973631821,53.34,80617.19,0.0,0.00248,0.0,0.31442]
[1777973637312,53.34,80614.5,0.0,0.00247,0.0,0.31332]
[1777973642347,53.34,80614.8,0.0,0.00247,0.0,0.31345]
[1777973647383,53.34,80613.61,0.0,0.00247,0.0,0.31296]
[1777973652419,53.34,80612.6,0.0,0.00246,0.0,0.31255]
[1777973657453,53.34,80613.38,0.0,0.00247,0.0,0.31287]
[1777973662488,53.34,80613.61,0.0,0.00247,0.0,0.31296]
[1777973668530,53.34,80613.65,0.0,0.00247,0.0,0.31298]
[1777973673566,53.34,80613.83,0.0,0.00246,0.0,0.31201]
[1777973678599,53.34,80613.71,0.0,0.00246,0.0,0.31196]
[1777973683636,53.34,80614.72,0.0,0.00246,0.0,0.31237]
[1777973688674,53.34,80612.54,0.0,0.00246,0.0,0.31148]
[1777973693709,53.34,80605.08,0.0,0.00243,0.0,0.30846]
[1777973699859,53.34,80606.57,0.0,0.00244,0.0,0.30906]
[1777973704894,53.34,80608.02,0.0,0.00244,0.0,0.30965]
[1777973709931,53.34,80608.27,0.0,0.00244,0.0,0.30975]
[1777973716978,53.34,80608.04,0.0,0.00244,0.0,0.30966]
[1777973722014,53.34,80608.92,0.0,0.00244,0.0,0.31001]
[1777973727049,53.34,80611.57,0.0,0.00245,0.0,0.31109]
[1777973732095,53.34,80612.41,0.0,0.00245,0.0,0.31039]
[1777973734099,53.34,80595.04,0.0,0.00239,0.0,0.30341]
[1777973739134,53.34,80601.67,0.0,0.00241,0.0,0.30606]
[1777973744170,53.34,80598.39,0.0,0.0024,0.0,0.30475]
[1777973746183,53.34,80610.56,0.0,0.00244,0.0,0.30964]
[1777973751217,53.34,80620.96,0.0,0.00248,0.0,0.31387]
[1777973756253,53.34,80623.88,0.0,0.00249,0.0,0.31507]
[1777973761288,53.34,80626.11,0.0,0.0025,0.0,0.31599]
[1777973766322,53.34,80615.98,0.0,0.00246,0.0,0.31184]
[1777973771358,53.34,80615.6,0.0,0.00246,0.0,0.31168]
[1777973775386,53.34,80603.63,0.0,0.00242,0.0,0.30685]
[1777973780421,53.34,80597.66,0.0,0.0024,0.0,0.30446]
[1777973785455,53.34,80596.98,0.0,0.00239,0.0,0.30419]
[1777973790490,53.34,80596.2,0.0,0.00239,0.0,0.30387]
[1777973795526,53.34,80596.97,0.0,0.00239,0.0,0.30316]
[1777973800561,53.34,80598.22,0.0,0.00239,0.0,0.30366]
[1777973805876,53.34,80602.39,0.0,0.00241,0.0,0.30532]
[1777973805972,53.34,80601.21,0.0,0.0024,0.0,0.30485]
[1777973809592,53.34,80601.61,0.0,0.0024,0.0,0.30501]
[1777973809640,53.34,80601.61,0.0,0.0024,0.0,0.30501]
[1777973811638,53.34,80611.94,0.0,0.00244,0.0,0.30916]
[1777973816673,53.34,80614.13,0.0,0.00245,0.0,0.31005]
[1777973821707,53.34,80606.46,0.0,0.00242,0.0,0.30695]
[1777973826742,53.34,80608.61,0.0,0.00243,0.0,0.30782]
[1777973831785,53.34,80607.29,0.0,0.00242,0.0,0.30729]
[1777973836820,53.34,80602.7,0.0,0.00241,0.0,0.30545]
[1777973839840,53.34,80581.68,0.0,0.00233,0.0,0.29714]
[1777973844875,53.34,80571.85,0.0,0.0023,0.0,0.29332]
[1777973849910,53.34,80571.71,0.0,0.0023,0.0,0.29326]
[1777973854944,53.34,80574.22,0.0,0.0023,0.0,0.29324]
[1777973858977,53.34,80561.99,0.0,0.00226,0.0,0.28855]
[1777973864012,53.34,80563.03,0.0,0.00227,0.0,0.28894]
[1777973869046,53.34,80563.76,0.0,0.00227,0.0,0.28922]
[1777973875090,53.34,80562.24,0.0,0.00226,0.0,0.28864]
[1777973878110,53.34,80578.96,0.0,0.00232,0.0,0.29507]
[1777973883202,53.34,80584.67,0.0,0.00234,0.0,0.2973]
[1777973888299,53.34,80574.47,0.0,0.0023,0.0,0.29333]
[1777973893333,53.34,80573.87,0.0,0.0023,0.0,0.2931]
[1777973898370,53.34,80572.7,0.0,0.0023,0.0,0.29265]
[1777973903404,53.34,80569.86,0.0,0.00229,0.0,0.29156]
[1777973908440,53.34,80568.88,0.0,0.00228,0.0,0.29118]
[1777973913813,53.34,80568.52,0.0,0.00228,0.0,0.29006]
[1777973919515,53.34,80568.52,0.0,0.00228,0.0,0.29006]
[1777973924550,53.34,80567.95,0.0,0.00227,0.0,0.28984]
[1777973929585,53.34,80570.12,0.0,0.00228,0.0,0.29067]
[1777973934622,53.34,80569.23,0.0,0.00228,0.0,0.29033]
[1777973939657,53.34,80568.49,0.0,0.00228,0.0,0.29004]
[1777973944692,53.34,80567.82,0.0,0.00227,0.0,0.28979]
[1777973946413,53.34,80567.82,0.0,0.00227,0.0,0.28979]
[1777973946461,53.34,80567.25,0.0,0.00227,0.0,0.28957]
[1777973948107,53.34,80567.25,0.0,0.00227,0.0,0.28957]
[1777973948181,53.34,80567.84,0.0,0.00227,0.0,0.2898]
[1777973954122,53.34,80567.64,0.0,0.00227,0.0,0.28972]
[1777973959797,53.34,80567.39,0.0,0.00227,0.0,0.28962]
[1777973962818,53.34,80580.68,0.0,0.00232,0.0,0.29474]
[1777973967854,53.34,80583.54,0.0,0.00233,0.0,0.29585]
[1777973972888,53.34,80581.82,0.0,0.00231,0.0,0.29419]
[1777973977923,53.34,80573.32,0.0,0.00228,0.0,0.29091]
[1777973982966,53.34,80574.51,0.0,0.00229,0.0,0.29136]
[1777973987997,53.34,80566.36,0.0,0.00226,0.0,0.28825]
[1777973993036,53.34,80562.76,0.0,0.00225,0.0,0.28688]
[1777973998069,53.34,80562.89,0.0,0.00225,0.0,0.28693]
[1777974003105,53.34,80558.4,0.0,0.00223,0.0,0.28523]
[1777974008140,53.34,80558.66,0.0,0.00224,0.0,0.28533]
[1777974014543,53.34,80558.96,0.0,0.00224,0.0,0.28544]
[1777974020224,53.34,80563.42,0.0,0.00225,0.0,0.28713]
[1777974025259,53.34,80568.32,0.0,0.00227,0.0,0.28899]
[1777974030296,53.34,80560.83,0.0,0.00224,0.0,0.28615]
[1777974035329,53.34,80553.9,0.0,0.00221,0.0,0.28257]
[1777974040365,53.34,80553.67,0.0,0.00221,0.0,0.28248]
[1777974045400,53.34,80548.38,0.0,0.0022,0.0,0.28051]
[1777974050434,53.34,80544.46,0.0,0.00218,0.0,0.27905]
[1777974055470,53.34,80543.77,0.0,0.00218,0.0,0.2788]
[1777974060505,53.34,80545.52,0.0,0.00219,0.0,0.27944]
[1777974065540,53.34,80550.68,0.0,0.0022,0.0,0.28136]
[1777974066005,53.34,80550.68,0.0,0.0022,0.0,0.28136]
[1777974066546,53.34,80549.35,0.0,0.0022,0.0,0.28087]
[1777974070158,53.34,80546.38,0.0,0.00219,0.0,0.27976]
[1777974070577,53.34,80546.38,0.0,0.00219,0.0,0.27976]
[1777974075611,53.34,80543.02,0.0,0.00218,0.0,0.27852]
[1777974080645,53.34,80542.99,0.0,0.00218,0.0,0.27851]
[1777974083180,53.34,80543.77,0.0,0.00218,0.0,0.2788]
[1777974083195,53.34,80544.69,0.0,0.00218,0.0,0.27914]
[1777974084732,53.34,80544.69,0.0,0.00218,0.0,0.27914]
[1777974084854,53.34,80544.69,0.0,0.00218,0.0,0.27914]
[1777974086690,53.34,80558.19,0.0,0.00223,0.0,0.28418]
[1777974091728,53.34,80560.49,0.0,0.00223,0.0,0.28407]
[1777974096192,53.34,80570.47,0.0,0.00226,0.0,0.28784]
[1777974096248,53.34,80570.13,0.0,0.00226,0.0,0.28772]
[1777974096918,53.34,80570.13,0.0,0.00226,0.0,0.28772]
[1777974096934,53.34,80568.73,0.0,0.00225,0.0,0.28718]
[1777974102803,53.34,80569.29,0.0,0.00226,0.0,0.2874]
[1777974107839,53.34,80568.33,0.0,0.00225,0.0,0.28703]
[1777974112874,53.34,80567.93,0.0,0.00225,0.0,0.28688]
[1777974117909,53.34,80567.15,0.0,0.00225,0.0,0.28658]
[1777974122944,53.34,80564.49,0.0,0.00224,0.0,0.28558]
[1777974129347,53.34,80563.37,0.0,0.00224,0.0,0.28515]
[1777974135030,53.34,80563.43,0.0,0.00224,0.0,0.28518]
[1777974144094,53.34,80564.26,0.0,0.00224,0.0,0.28549]
[1777974149488,53.34,80564.4,0.0,0.00224,0.0,0.28554]
[1777974158192,53.34,80564.79,0.0,0.00223,0.0,0.28471]
[1777974163228,53.34,80563.44,0.0,0.00223,0.0,0.28421]
[1777974168263,53.34,80563.47,0.0,0.00223,0.0,0.28422]
[1777974174305,53.34,80564.04,0.0,0.00223,0.0,0.28443]
[1777974179698,53.34,80566.68,0.0,0.00224,0.0,0.28543]
[1777974185383,53.34,80563.7,0.0,0.00223,0.0,0.2843]
[1777974192431,53.34,80563.2,0.0,0.00223,0.0,0.28412]
[1777974197467,53.34,80563.86,0.0,0.00223,0.0,0.28436]
[1777974202500,53.34,80564.07,0.0,0.00223,0.0,0.28444]
[1777974207535,53.34,80564.15,0.0,0.00223,0.0,0.28447]
[1777974212571,53.34,80565.64,0.0,0.00223,0.0,0.28406]
[1777974217606,53.34,80563.78,0.0,0.00222,0.0,0.28336]
[1777974222640,53.34,80562.88,0.0,0.00222,0.0,0.28302]
[1777974227675,53.34,80564.34,0.0,0.00222,0.0,0.28357]
[1777974232710,53.34,80564.23,0.0,0.00222,0.0,0.28353]
[1777974237747,53.34,80563.81,0.0,0.00222,0.0,0.28337]
[1777974242782,53.34,80564.26,0.0,0.00222,0.0,0.28354]
[1777974247817,53.34,80564.89,0.0,0.00223,0.0,0.28378]
[1777974252851,53.34,80565.36,0.0,0.00223,0.0,0.28395]
[1777974257887,53.34,80566.09,0.0,0.00223,0.0,0.28423]
[1777974262921,53.34,80568.48,0.0,0.00224,0.0,0.28513]
[1777974267957,53.34,80568.15,0.0,0.00224,0.0,0.28501]
[1777974272992,53.34,80568.55,0.0,0.00223,0.0,0.28418]
[1777974278026,53.34,80567.6,0.0,0.00223,0.0,0.28382]
[1777974284069,53.34,80567.55,0.0,0.00223,0.0,0.2838]
[1777974289463,53.34,80567.27,0.0,0.00223,0.0,0.2837]
[1777974295146,53.34,80567.1,0.0,0.00223,0.0,0.28363]
[1777974301188,53.34,80567.73,0.0,0.00223,0.0,0.28387]
[1777974306223,53.34,80570.98,0.0,0.00224,0.0,0.2851]
[1777974311258,53.34,80569.74,0.0,0.00223,0.0,0.28463]
[1777974316295,53.34,80571.75,0.0,0.00224,0.0,0.28539]
[1777974321329,53.34,80577.32,0.0,0.00226,0.0,0.2875]
[1777974326363,53.34,80578.53,0.0,0.00226,0.0,0.28796]
[1777974331399,53.34,80580.33,0.0,0.00226,0.0,0.28766]
[1777974336433,53.34,80580.93,0.0,0.00226,0.0,0.28789]
[1777974341469,53.34,80581.68,0.0,0.00227,0.0,0.28818]
[1777974346504,53.34,80581.4,0.0,0.00226,0.0,0.28807]
[1777974351902,53.34,80581.75,0.0,0.00227,0.0,0.2882]
[1777974357581,53.34,80583.13,0.0,0.00227,0.0,0.28873]
[1777974362616,53.34,80583.11,0.0,0.00227,0.0,0.28872]
[1777974367653,53.34,80582.77,0.0,0.00227,0.0,0.28859]
[1777974373694,53.34,80581.81,0.0,0.00227,0.0,0.28823]
[1777974378733,53.34,80574.52,0.0,0.00224,0.0,0.28546]
[1777974383765,53.34,80575.37,0.0,0.00224,0.0,0.28578]
[1777974388800,53.34,80576.17,0.0,0.00225,0.0,0.28608]
[1777974393835,53.34,80576.94,0.0,0.00224,0.0,0.28539]
[1777974398869,53.34,80575.22,0.0,0.00224,0.0,0.28474]
[1777974403905,53.34,80580.92,0.0,0.00226,0.0,0.2869]
[1777974408939,53.34,80581.54,0.0,0.00226,0.0,0.28714]
[1777974413975,53.34,80582.18,0.0,0.00226,0.0,0.28738]
[1777974419378,53.34,80582.79,0.0,0.00226,0.0,0.28761]
[1777974425053,53.34,80583.8,0.0,0.00226,0.0,0.288]
[1777974431095,53.34,80584.96,0.0,0.00227,0.0,0.28844]
[1777974437137,53.34,80587.02,0.0,0.00228,0.0,0.28923]
[1777974442178,53.34,80589.28,0.0,0.00228,0.0,0.29009]
[1777974447211,53.34,80590.33,0.0,0.00229,0.0,0.2905]
[1777974452247,53.34,80593.82,0.0,0.00229,0.0,0.29084]
[1777974457282,53.34,80596.22,0.0,0.0023,0.0,0.29177]
[1777974462321,53.34,80596.17,0.0,0.0023,0.0,0.29175]
[1777974467356,53.34,80593.0,0.0,0.00229,0.0,0.29053]
[1777974472391,53.34,80595.31,0.0,0.00229,0.0,0.29142]
[1777974479804,53.34,80597.92,0.0,0.0023,0.0,0.29242]
[1777974485487,53.34,80597.89,0.0,0.0023,0.0,0.29241]
[1777974491525,53.34,80598.55,0.0,0.00231,0.0,0.29267]
[1777974498573,53.34,80598.1,0.0,0.0023,0.0,0.29249]
[1777974503609,53.34,80598.65,0.0,0.00231,0.0,0.29271]
[1777974508645,53.34,80600.83,0.0,0.00231,0.0,0.29355]
[1777974513679,53.34,80604.65,0.0,0.00232,0.0,0.29403]
[1777974518713,53.34,80601.67,0.0,0.00231,0.0,0.29288]
[1777974523748,53.34,80599.62,0.0,0.0023,0.0,0.29208]
[1777974528784,53.34,80581.82,0.0,0.00224,0.0,0.28528]
[1777974533819,53.34,80578.19,0.0,0.00223,0.0,0.28391]
[1777974540227,53.34,80573.3,0.0,0.00222,0.0,0.28207]
[1777974545904,53.34,80562.46,0.0,0.00218,0.0,0.27803]
[1777974551945,53.34,80558.51,0.0,0.00217,0.0,0.27658]
[1777974556981,53.34,80559.9,0.0,0.00217,0.0,0.27709]
[1777974562016,53.34,80557.44,0.0,0.00216,0.0,0.27618]
[1777974570438,53.34,80556.65,0.0,0.00216,0.0,0.27589]
[1777974576113,53.34,80555.04,0.0,0.00215,0.0,0.27435]
[1777974581149,53.34,80555.08,0.0,0.00215,0.0,0.27436]
[1777974588197,53.34,80554.04,0.0,0.00215,0.0,0.27398]
[1777974593233,53.34,80551.02,0.0,0.00214,0.0,0.27288]
[1777974598267,53.34,80551.7,0.0,0.00214,0.0,0.27313]
[1777974603302,53.34,80552.39,0.0,0.00214,0.0,0.27338]
[1777974609345,53.34,80551.79,0.0,0.00214,0.0,0.27316]
[1777974612366,53.34,80540.84,0.0,0.00211,0.0,0.2692]
[1777974617401,53.34,80540.04,0.0,0.0021,0.0,0.26891]
[1777974622435,53.34,80541.56,0.0,0.00211,0.0,0.26945]
[1777974627470,53.34,80546.72,0.0,0.00212,0.0,0.27132]
[1777974632505,53.34,80552.27,0.0,0.00213,0.0,0.27239]
[1777974637541,53.34,80551.5,0.0,0.00213,0.0,0.27211]
[1777974642575,53.34,80550.94,0.0,0.00213,0.0,0.2719]
[1777974647611,53.34,80549.93,0.0,0.00213,0.0,0.27154]
[1777974652647,53.34,80549.8,0.0,0.00213,0.0,0.27149]
[1777974657683,53.34,80548.27,0.0,0.00212,0.0,0.27094]
[1777974662722,53.34,80544.93,0.0,0.00211,0.0,0.26973]
[1777974667755,53.34,80536.4,0.0,0.00209,0.0,0.26667]
[1777974672791,53.34,80535.53,0.0,0.00208,0.0,0.26636]
[1777974677828,53.34,80532.84,0.0,0.00207,0.0,0.2654]
[1777974682860,53.34,80536.18,0.0,0.00208,0.0,0.26659]
[1777974687896,53.34,80537.8,0.0,0.00209,0.0,0.26717]
[1777974692930,53.34,80539.25,0.0,0.00209,0.0,0.26675]
[1777974697966,53.34,80538.33,0.0,0.00208,0.0,0.26643]
[1777974704009,53.34,80538.92,0.0,0.00209,0.0,0.26664]
[1777974709042,53.34,80539.61,0.0,0.00209,0.0,0.26688]
[1777974717098,53.34,80539.62,0.0,0.00209,0.0,0.26689]
[1777974722138,53.34,80540.9,0.0,0.00209,0.0,0.26734]
[1777974727169,53.34,80537.95,0.0,0.00208,0.0,0.26629]
[1777974733211,53.34,80534.5,0.0,0.00207,0.0,0.26506]
[1777974738246,53.34,80533.25,0.0,0.00207,0.0,0.26462]
[1777974743280,53.34,80519.71,0.0,0.00203,0.0,0.25985]
[1777974748316,53.34,80507.71,0.0,0.00199,0.0,0.25569]
[1777974751714,53.34,80496.96,0.0,0.00195,0.0,0.25112]
[1777974757380,53.34,80508.56,0.0,0.00199,0.0,0.25508]
[1777974762415,53.34,80509.82,0.0,0.00199,0.0,0.25552]
[1777974767450,53.34,80514.37,0.0,0.00201,0.0,0.25709]
[1777974771856,53.34,80525.66,0.0,0.00204,0.0,0.26102]
[1777974777520,53.34,80527.61,0.0,0.00204,0.0,0.2617]
[1777974783562,53.34,80527.19,0.0,0.00204,0.0,0.26156]
[1777974788597,53.34,80523.42,0.0,0.00203,0.0,0.26024]
[1777974794640,53.34,80523.6,0.0,0.00203,0.0,0.2603]
[1777974799674,53.34,80528.47,0.0,0.00205,0.0,0.26201]
[1777974804709,53.34,80531.17,0.0,0.00206,0.0,0.26296]
[1777974810754,53.34,80529.98,0.0,0.00205,0.0,0.26254]
[1777974815790,53.34,80535.2,0.0,0.00206,0.0,0.26346]
[1777974822227,53.34,80541.28,0.0,0.00208,0.0,0.26562]
[1777974827873,53.34,80542.3,0.0,0.00208,0.0,0.26598]
[1777974832908,53.34,80543.81,0.0,0.00209,0.0,0.26652]
[1777974842366,53.34,80551.65,0.0,0.00211,0.0,0.26933]
[1777974848016,53.34,80553.59,0.0,0.00212,0.0,0.27003]
[1777974855067,53.34,80556.96,0.0,0.00213,0.0,0.27125]
[1777974860103,53.34,80561.47,0.0,0.00214,0.0,0.27289]
[1777974863123,53.34,80573.25,0.0,0.00218,0.0,0.27722]
[1777974868162,53.34,80574.43,0.0,0.00218,0.0,0.27765]
[1777974873195,53.34,80573.69,0.0,0.00217,0.0,0.27642]
[1777974880246,53.34,80571.7,0.0,0.00217,0.0,0.27568]
[1777974885280,53.34,80570.71,0.0,0.00216,0.0,0.27532]
[1777974890314,53.34,80567.84,0.0,0.00215,0.0,0.27427]
[1777974895350,53.34,80567.75,0.0,0.00215,0.0,0.27423]
[1777974901391,53.34,80566.98,0.0,0.00215,0.0,0.27395]
[1777974907435,53.34,80566.05,0.0,0.00215,0.0,0.27361]
[1777974912469,53.34,80564.4,0.0,0.00214,0.0,0.27301]
[1777974917504,53.34,80563.28,0.0,0.00214,0.0,0.2726]
[1777974922926,53.34,80563.64,0.0,0.00214,0.0,0.27273]
[1777974928587,53.34,80563.0,0.0,0.00214,0.0,0.2725]
[1777974933616,53.34,80562.33,0.0,0.00213,0.0,0.27131]
[1777974938651,53.34,80562.98,0.0,0.00213,0.0,0.27154]
[1777974943686,53.34,80562.18,0.0,0.00213,0.0,0.27125]
[1777974949729,53.34,80562.42,0.0,0.00213,0.0,0.27134]
[1777974954763,53.34,80560.48,0.0,0.00212,0.0,0.27064]
[1777974960806,53.34,80560.34,0.0,0.00212,0.0,0.27058]
[1777974965841,53.34,80558.52,0.0,0.00212,0.0,0.26993]
[1777974967854,53.34,80544.23,0.0,0.00207,0.0,0.26481]
[1777974973281,53.34,80543.32,0.0,0.00207,0.0,0.26448]
[1777974978932,53.34,80544.21,0.0,0.00207,0.0,0.2648]
[1777974983967,53.34,80545.44,0.0,0.00208,0.0,0.26524]
[1777974989002,53.34,80546.63,0.0,0.00208,0.0,0.26566]
[1777974994038,53.34,80545.82,0.0,0.00207,0.0,0.26444]
[1777974999073,53.34,80545.71,0.0,0.00207,0.0,0.2644]
[1777975004107,53.34,80546.75,0.0,0.00207,0.0,0.26477]
[1777975009142,53.34,80546.55,0.0,0.00207,0.0,0.2647]
[1777975014178,53.34,80547.96,0.0,0.00208,0.0,0.2652]
[1777975019212,53.34,80553.46,0.0,0.00209,0.0,0.26717]
[1777975024248,53.34,80550.78,0.0,0.00209,0.0,0.26621]
[1777975029284,53.34,80547.15,0.0,0.00207,0.0,0.26491]
[1777975034320,53.34,80546.94,0.0,0.00207,0.0,0.26484]
[1777975040362,53.34,80544.5,0.0,0.00207,0.0,0.26397]
[1777975045396,53.34,80542.11,0.0,0.00206,0.0,0.26313]
[1777975050435,53.34,80547.91,0.0,0.00208,0.0,0.26518]
[1777975055467,53.34,80548.57,0.0,0.00207,0.0,0.26449]
[1777975060502,53.34,80549.46,0.0,0.00207,0.0,0.2648]
[1777975065537,53.34,80550.37,0.0,0.00208,0.0,0.26513]
[1777975070571,53.34,80551.28,0.0,0.00208,0.0,0.26545]
[1777975079634,53.34,80551.86,0.0,0.00208,0.0,0.26566]
[1777975084669,53.34,80551.39,0.0,0.00208,0.0,0.26549]
[1777975089705,53.34,80553.29,0.0,0.00209,0.0,0.26617]
[1777975094740,53.34,80551.86,0.0,0.00208,0.0,0.26566]
[1777975099775,53.34,80550.97,0.0,0.00208,0.0,0.26534]
[1777975105817,53.34,80547.62,0.0,0.00207,0.0,0.26415]
[1777975110852,53.34,80546.05,0.0,0.00206,0.0,0.26359]
[1777975115886,53.34,80545.84,0.0,0.00206,0.0,0.26259]
[1777975120921,53.34,80546.57,0.0,0.00206,0.0,0.26285]
[1777975125957,53.34,80546.97,0.0,0.00206,0.0,0.26299]
[1777975130992,53.34,80547.02,0.0,0.00206,0.0,0.26301]
[1777975136026,53.34,80548.89,0.0,0.00207,0.0,0.26367]
[1777975141062,53.34,80548.88,0.0,0.00207,0.0,0.26367]
[1777975146096,53.34,80547.53,0.0,0.00206,0.0,0.26319]
[1777975151133,53.34,80547.26,0.0,0.00206,0.0,0.2631]
[1777975153147,53.34,80557.91,0.0,0.00209,0.0,0.26689]
[1777975159187,53.34,80559.15,0.0,0.0021,0.0,0.26733]
[1777975164623,53.34,80559.31,0.0,0.0021,0.0,0.26739]
[1777975170265,53.34,80558.95,0.0,0.0021,0.0,0.26726]
[1777975176306,53.34,80559.91,0.0,0.00209,0.0,0.26666]
[1777975182348,53.34,80558.99,0.0,0.00209,0.0,0.26634]
[1777975188390,53.34,80559.77,0.0,0.00209,0.0,0.26661]
[1777975193428,53.34,80560.52,0.0,0.00209,0.0,0.26688]
[1777975198461,53.34,80561.19,0.0,0.0021,0.0,0.26712]
[1777975203496,53.34,80554.95,0.0,0.00208,0.0,0.26489]
[1777975208531,53.34,80553.71,0.0,0.00207,0.0,0.26445]
[1777975213568,53.34,80554.41,0.0,0.00208,0.0,0.2647]
[1777975218602,53.34,80554.72,0.0,0.00208,0.0,0.26481]
[1777975224644,53.34,80555.66,0.0,0.00208,0.0,0.26515]
[1777975229680,53.34,80547.71,0.0,0.00206,0.0,0.26233]
[1777975235721,53.34,80547.07,0.0,0.00205,0.0,0.26118]
[1777975240758,53.34,80546.3,0.0,0.00204,0.0,0.26091]
[1777975245793,53.34,80546.77,0.0,0.00205,0.0,0.26107]
[1777975250829,53.34,80546.47,0.0,0.00204,0.0,0.26097]
[1777975255865,53.34,80551.0,0.0,0.00206,0.0,0.26256]
[1777975260898,53.34,80544.84,0.0,0.00204,0.0,0.2604]
[1777975265933,53.34,80540.44,0.0,0.00203,0.0,0.25886]
[1777975272982,53.34,80537.33,0.0,0.00202,0.0,0.25777]
[1777975278018,53.34,80533.96,0.0,0.00201,0.0,0.2566]
[1777975283065,53.34,80526.48,0.0,0.00199,0.0,0.25403]
[1777975288102,53.34,80527.66,0.0,0.00199,0.0,0.25443]
[1777975293133,53.34,80525.76,0.0,0.00198,0.0,0.25288]
[1777975297161,53.34,80514.95,0.0,0.00194,0.0,0.2492]
[1777975302195,53.34,80507.74,0.0,0.00192,0.0,0.24678]
[1777975307230,53.34,80508.4,0.0,0.00193,0.0,0.247]
[1777975314279,53.34,80512.81,0.0,0.00194,0.0,0.24848]
[1777975319315,53.34,80513.16,0.0,0.00194,0.0,0.2486]
[1777975324351,53.34,80515.11,0.0,0.00195,0.0,0.24926]
[1777975331400,53.34,80516.87,0.0,0.00195,0.0,0.24985]
[1777975336434,53.34,80507.03,0.0,0.00192,0.0,0.24654]
[1777975341470,53.34,80510.06,0.0,0.00193,0.0,0.24756]
[1777975346505,53.34,80510.71,0.0,0.00193,0.0,0.24778]
[1777975351540,53.34,80512.81,0.0,0.00193,0.0,0.2476]
[1777975356577,53.34,80511.42,0.0,0.00193,0.0,0.24713]
[1777975361612,53.34,80519.03,0.0,0.00195,0.0,0.24969]
[1777975366647,53.34,80518.8,0.0,0.00195,0.0,0.24961]
[1777975371683,53.34,80518.2,0.0,0.00195,0.0,0.24941]
[1777975376718,53.34,80520.08,0.0,0.00195,0.0,0.25005]
[1777975381754,53.34,80520.2,0.0,0.00195,0.0,0.25009]
[1777975386790,53.34,80517.57,0.0,0.00195,0.0,0.2492]
[1777975392830,53.34,80516.39,0.0,0.00194,0.0,0.2488]
[1777975396859,53.34,80529.69,0.0,0.00198,0.0,0.25332]
[1777975401894,53.34,80540.57,0.0,0.00201,0.0,0.25707]
[1777975408942,53.34,80538.3,0.0,0.00201,0.0,0.25629]
[1777975413978,53.34,80537.24,0.0,0.002,0.0,0.25501]
[1777975420020,53.34,80536.89,0.0,0.00199,0.0,0.25489]
[1777975425054,53.34,80537.63,0.0,0.002,0.0,0.25515]
[1777975430093,53.34,80542.67,0.0,0.00201,0.0,0.25689]
[1777975435128,53.34,80550.8,0.0,0.00204,0.0,0.25972]
[1777975440162,53.34,80552.1,0.0,0.00204,0.0,0.26018]
[1777975446631,53.34,80553.52,0.0,0.00204,0.0,0.26068]
[1777975453253,53.34,80555.56,0.0,0.00205,0.0,0.2614]
[1777975458288,53.34,80557.65,0.0,0.00206,0.0,0.26213]
[1777975463325,53.34,80557.48,0.0,0.00206,0.0,0.26207]
[1777975468359,53.34,80557.72,0.0,0.00206,0.0,0.26216]
[1777975473393,53.34,80569.09,0.0,0.00208,0.0,0.26526]
[1777975478428,53.34,80567.82,0.0,0.00208,0.0,0.26481]
[1777975483464,53.34,80568.41,0.0,0.00208,0.0,0.26502]
[1777975488499,53.34,80570.89,0.0,0.00209,0.0,0.2659]
[1777975493533,53.34,80568.19,0.0,0.00208,0.0,0.26494]
[1777975498568,53.34,80572.87,0.0,0.0021,0.0,0.26661]
[1777975503605,53.34,80570.21,0.0,0.00209,0.0,0.26566]
[1777975508639,53.34,80569.11,0.0,0.00208,0.0,0.26527]
[1777975513674,53.34,80568.19,0.0,0.00208,0.0,0.26494]
[1777975518709,53.34,80569.3,0.0,0.00208,0.0,0.26534]
[1777975523743,53.34,80575.87,0.0,0.00211,0.0,0.26769]
[1777975527771,53.34,80586.64,0.0,0.00214,0.0,0.27159]
[1777975532807,53.34,80592.68,0.0,0.00215,0.0,0.27284]
[1777975536836,53.34,80604.52,0.0,0.00219,0.0,0.2772]
[1777975541870,53.34,80604.19,0.0,0.00219,0.0,0.27708]
[1777975546904,53.34,80610.03,0.0,0.00221,0.0,0.27925]
[1777975551939,53.34,80606.29,0.0,0.00219,0.0,0.27786]
[1777975556974,53.34,80613.08,0.0,0.00222,0.0,0.28039]
[1777975562009,53.34,80608.59,0.0,0.0022,0.0,0.27871]
[1777975567047,53.34,80607.38,0.0,0.0022,0.0,0.27826]
[1777975572083,53.34,80615.47,0.0,0.00222,0.0,0.28129]
[1777975577118,53.34,80620.69,0.0,0.00224,0.0,0.28325]
[1777975582154,53.34,80621.82,0.0,0.00224,0.0,0.28368]
[1777975587190,53.34,80624.34,0.0,0.00225,0.0,0.28464]
[1777975592224,53.34,80626.01,0.0,0.00225,0.0,0.28428]
[1777975597693,53.34,80637.03,0.0,0.00229,0.0,0.28849]
[1777975603302,53.34,80649.65,0.0,0.00233,0.0,0.29337]
[1777975608771,53.34,80645.12,0.0,0.00231,0.0,0.29161]
[1777975615385,53.34,80648.32,0.0,0.00232,0.0,0.29285]
[1777975620421,53.34,80650.4,0.0,0.00233,0.0,0.29366]
[1777975623442,53.34,80663.57,0.0,0.00238,0.0,0.29884]
[1777975628911,53.34,80668.64,0.0,0.00239,0.0,0.30085]
[1777975634519,53.34,80677.64,0.0,0.00243,0.0,0.30446]
[1777975638984,53.34,80660.94,0.0,0.00237,0.0,0.2978]
[1777975644594,53.34,80662.06,0.0,0.00237,0.0,0.29824]
[1777975649627,53.34,80665.32,0.0,0.00238,0.0,0.29953]
[1777975654669,53.34,80670.09,0.0,0.00239,0.0,0.3004]
[1777975656679,53.34,80656.53,0.0,0.00234,0.0,0.29504]
[1777975661719,53.34,80648.05,0.0,0.00232,0.0,0.29173]
[1777975666753,53.34,80650.46,0.0,0.00232,0.0,0.29267]
[1777975671795,53.34,80652.77,0.0,0.00233,0.0,0.29357]
[1777975676827,53.34,80650.27,0.0,0.00232,0.0,0.2926]
[1777975681864,53.34,80653.58,0.0,0.00233,0.0,0.29389]
[1777975686897,53.34,80653.48,0.0,0.00233,0.0,0.29385]
[1777975691931,53.34,80654.78,0.0,0.00234,0.0,0.29436]
[1777975697973,53.34,80655.36,0.0,0.00234,0.0,0.29458]
[1777975703008,53.34,80661.83,0.0,0.00236,0.0,0.29712]
[1777975709051,53.34,80660.28,0.0,0.00236,0.0,0.29651]
[1777975714086,53.34,80663.38,0.0,0.00236,0.0,0.29671]
[1777975719121,53.34,80662.65,0.0,0.00236,0.0,0.29642]
[1777975724156,53.34,80656.7,0.0,0.00234,0.0,0.29409]
[1777975729191,53.34,80656.09,0.0,0.00233,0.0,0.29385]
[1777975734227,53.34,80656.21,0.0,0.00234,0.0,0.2939]
[1777975740269,53.34,80658.83,0.0,0.00234,0.0,0.29492]
[1777975745304,53.34,80663.81,0.0,0.00236,0.0,0.29688]
[1777975750339,53.34,80668.07,0.0,0.00238,0.0,0.29856]
[1777975756380,53.34,80666.74,0.0,0.00237,0.0,0.29804]
[1777975761415,53.34,80666.48,0.0,0.00237,0.0,0.29793]
[1777975766451,53.34,80674.45,0.0,0.0024,0.0,0.3011]
[1777975771486,53.34,80675.72,0.0,0.00239,0.0,0.30057]
[1777975777527,53.34,80678.23,0.0,0.0024,0.0,0.30157]
[1777975782563,53.34,80676.1,0.0,0.0024,0.0,0.30072]
[1777975787597,53.34,80669.83,0.0,0.00237,0.0,0.29823]
[1777975792637,53.34,80667.57,0.0,0.00237,0.0,0.29733]
[1777975800119,53.34,80664.64,0.0,0.00236,0.0,0.29618]
[1777975805736,53.34,80671.1,0.0,0.00238,0.0,0.29873]
[1777975810770,53.34,80674.23,0.0,0.00239,0.0,0.29997]
[1777975815806,53.34,80684.64,0.0,0.00243,0.0,0.30414]
[1777975820841,53.34,80684.83,0.0,0.00243,0.0,0.30422]
[1777975826884,53.34,80685.85,0.0,0.00243,0.0,0.30463]
[1777975831919,53.34,80687.06,0.0,0.00243,0.0,0.30407]
[1777975836953,53.34,80691.24,0.0,0.00244,0.0,0.30575]
[1777975841988,53.34,80692.9,0.0,0.00245,0.0,0.30643]
[1777975847023,53.34,80698.19,0.0,0.00246,0.0,0.30858]
[1777975853067,53.34,80702.53,0.0,0.00248,0.0,0.31035]
[1777975859121,53.34,80705.71,0.0,0.00249,0.0,0.31166]
[1777975864157,53.34,80704.63,0.0,0.00249,0.0,0.31121]
[1777975869191,53.34,80707.69,0.0,0.0025,0.0,0.31247]
[1777975874226,53.34,80705.62,0.0,0.00249,0.0,0.31162]
[1777975879262,53.34,80703.16,0.0,0.00248,0.0,0.31061]
[1777975884297,53.34,80701.02,0.0,0.00248,0.0,0.30973]
[1777975889333,53.34,80698.52,0.0,0.00247,0.0,0.30871]
[1777975896381,53.34,80695.4,0.0,0.00245,0.0,0.30639]
[1777975901415,53.34,80694.26,0.0,0.00244,0.0,0.30592]
[1777975906451,53.34,80691.12,0.0,0.00243,0.0,0.30466]
[1777975908465,53.34,80677.32,0.0,0.00238,0.0,0.29913]
[1777975913499,53.34,80672.17,0.0,0.00237,0.0,0.29709]
[1777975918535,53.34,80670.7,0.0,0.00236,0.0,0.29651]
[1777975923570,53.34,80668.29,0.0,0.00235,0.0,0.29557]
[1777975928605,53.34,80667.29,0.0,0.00235,0.0,0.29517]
[1777975933640,53.34,80663.93,0.0,0.00234,0.0,0.29386]
[1777975938676,53.34,80660.0,0.0,0.00232,0.0,0.29233]
[1777975943710,53.34,80667.06,0.0,0.00235,0.0,0.29508]
[1777975948745,53.34,80668.72,0.0,0.00235,0.0,0.29574]
[1777975953781,53.34,80664.03,0.0,0.00233,0.0,0.29288]
[1777975959239,53.34,80662.53,0.0,0.00232,0.0,0.29229]
[1777975964859,53.34,80663.18,0.0,0.00233,0.0,0.29255]
[1777975969895,53.34,80658.95,0.0,0.00231,0.0,0.2909]
[1777975974930,53.34,80657.25,0.0,0.00231,0.0,0.29025]
[1777975979966,53.34,80657.46,0.0,0.00231,0.0,0.29033]
[1777975985003,53.34,80664.11,0.0,0.00233,0.0,0.29291]
[1777975990037,53.34,80665.3,0.0,0.00233,0.0,0.29337]
[1777975995073,53.34,80668.93,0.0,0.00235,0.0,0.29479]
[1777976000525,53.34,80675.92,0.0,0.00237,0.0,0.29755]
[1777976007156,53.34,80677.61,0.0,0.00238,0.0,0.29822]
[1777976012193,53.34,80678.75,0.0,0.00237,0.0,0.29763]
[1777976017227,53.34,80686.6,0.0,0.0024,0.0,0.30075]
[1777976024277,53.34,80686.21,0.0,0.0024,0.0,0.3006]
[1777976029311,53.34,80682.53,0.0,0.00239,0.0,0.29913]
[1777976036361,53.34,80682.41,0.0,0.00238,0.0,0.29909]
[1777976042403,53.34,80683.65,0.0,0.00239,0.0,0.29958]
[1777976047438,53.34,80683.11,0.0,0.00239,0.0,0.29936]
[1777976052474,53.34,80683.7,0.0,0.00239,0.0,0.2996]
[1777976057508,53.34,80682.8,0.0,0.00239,0.0,0.29924]
[1777976062542,53.34,80679.04,0.0,0.00237,0.0,0.29775]
[1777976067577,53.34,80675.64,0.0,0.00236,0.0,0.29641]
[1777976072613,53.34,80672.91,0.0,0.00234,0.0,0.29431]
[1777976081086,53.34,80671.01,0.0,0.00234,0.0,0.29357]
[1777976086711,53.34,80667.2,0.0,0.00232,0.0,0.29208]
[1777976091746,53.34,80665.92,0.0,0.00232,0.0,0.29158]
[1777976096782,53.34,80649.1,0.0,0.00226,0.0,0.28511]
[1777976101818,53.34,80651.05,0.0,0.00227,0.0,0.28585]
[1777976106853,53.34,80652.42,0.0,0.00227,0.0,0.28638]
[1777976111888,53.34,80653.55,0.0,0.00228,0.0,0.28681]
[1777976116924,53.34,80659.09,0.0,0.0023,0.0,0.28894]
[1777976121957,53.34,80658.39,0.0,0.00229,0.0,0.28867]
[1777976126993,53.34,80662.39,0.0,0.00231,0.0,0.29021]
[1777976132027,53.34,80660.05,0.0,0.00229,0.0,0.2883]
[1777976137063,53.34,80660.47,0.0,0.00229,0.0,0.28846]
[1777976142097,53.34,80661.82,0.0,0.0023,0.0,0.28898]
[1777976148140,53.34,80666.42,0.0,0.00231,0.0,0.29076]
[1777976153174,53.34,80670.56,0.0,0.00233,0.0,0.29237]
[1777976158209,53.34,80665.3,0.0,0.00231,0.0,0.29033]
[1777976163245,53.34,80665.73,0.0,0.00231,0.0,0.29049]
[1777976168280,53.34,80664.97,0.0,0.00231,0.0,0.2902]
[1777976173314,53.34,80666.94,0.0,0.00232,0.0,0.29096]
[1777976178350,53.34,80669.1,0.0,0.00232,0.0,0.2918]
[1777976185400,53.34,80668.75,0.0,0.00232,0.0,0.29167]
[1777976190435,53.34,80671.52,0.0,0.00233,0.0,0.29274]
[1777976195470,53.34,80675.54,0.0,0.00234,0.0,0.29329]
[1777976200504,53.34,80679.41,0.0,0.00235,0.0,0.29481]
[1777976205540,53.34,80682.28,0.0,0.00236,0.0,0.29594]
[1777976210577,53.34,80681.45,0.0,0.00236,0.0,0.29561]
[1777976215611,53.34,80681.4,0.0,0.00236,0.0,0.29559]
[1777976217625,53.34,80692.74,0.0,0.0024,0.0,0.30008]
[1777976222659,53.34,80696.04,0.0,0.00241,0.0,0.3014]
[1777976227695,53.34,80699.44,0.0,0.00242,0.0,0.30277]
[1777976232731,53.34,80702.9,0.0,0.00243,0.0,0.30416]
[1777976234744,53.34,80683.98,0.0,0.00237,0.0,0.29661]
[1777976239778,53.34,80686.51,0.0,0.00237,0.0,0.29761]
[1777976244814,53.34,80683.5,0.0,0.00236,0.0,0.29642]
[1777976249849,53.34,80679.68,0.0,0.00235,0.0,0.29492]
[1777976254883,53.34,80679.39,0.0,0.00234,0.0,0.29378]
[1777976259919,53.34,80671.34,0.0,0.00231,0.0,0.29064]
[1777976264953,53.34,80669.2,0.0,0.00231,0.0,0.28981]
[1777976270997,53.34,80669.1,0.0,0.00231,0.0,0.28977]
[1777976277038,53.34,80671.32,0.0,0.00231,0.0,0.29063]
[1777976282074,53.34,80670.54,0.0,0.00231,0.0,0.29033]
[1777976287109,53.34,80668.92,0.0,0.00231,0.0,0.2897]
[1777976292144,53.34,80668.46,0.0,0.00231,0.0,0.28952]
[1777976297179,53.34,80667.96,0.0,0.0023,0.0,0.28933]
[1777976302214,53.34,80667.67,0.0,0.0023,0.0,0.28922]
[1777976307250,53.34,80670.6,0.0,0.00231,0.0,0.29035]
[1777976312284,53.34,80672.68,0.0,0.00231,0.0,0.29014]
[1777976317318,53.34,80673.45,0.0,0.00231,0.0,0.29044]
[1777976322353,53.34,80672.26,0.0,0.00231,0.0,0.28998]
[1777976327394,53.34,80672.35,0.0,0.00231,0.0,0.29002]
[1777976332423,53.34,80672.05,0.0,0.00231,0.0,0.2899]
[1777976338465,53.34,80672.77,0.0,0.00231,0.0,0.29018]
[1777976343920,53.34,80671.69,0.0,0.00231,0.0,0.28976]
[1777976349545,53.34,80666.65,0.0,0.00229,0.0,0.28782]
[1777976354578,53.34,80665.0,0.0,0.00229,0.0,0.28718]
[1777976359612,53.34,80665.2,0.0,0.00229,0.0,0.28726]
[1777976364648,53.34,80669.15,0.0,0.0023,0.0,0.28878]
[1777976369682,53.34,80669.81,0.0,0.0023,0.0,0.28903]
[1777976374717,53.34,80673.61,0.0,0.00231,0.0,0.28949]
[1777976380765,53.34,80674.99,0.0,0.00231,0.0,0.29003]
[1777976385794,53.34,80679.67,0.0,0.00233,0.0,0.29184]
[1777976390830,53.34,80688.06,0.0,0.00236,0.0,0.29513]
[1777976395864,53.34,80695.8,0.0,0.00238,0.0,0.29819]
[1777976401908,53.34,80698.64,0.0,0.00239,0.0,0.29931]
[1777976406943,53.34,80703.59,0.0,0.00241,0.0,0.30129]
[1777976411978,53.34,80708.11,0.0,0.00243,0.0,0.30311]
[1777976417018,53.34,80710.28,0.0,0.00243,0.0,0.30398]
[1777976418021,53.34,80724.97,0.0,0.00249,0.0,0.30996]
[1777976423055,53.34,80718.91,0.0,0.00246,0.0,0.30748]
[1777976431111,53.34,80717.2,0.0,0.00245,0.0,0.30573]
[1777976437154,53.34,80717.53,0.0,0.00245,0.0,0.30586]
[1777976442188,53.34,80716.41,0.0,0.00245,0.0,0.30541]
[1777976447223,53.34,80720.01,0.0,0.00246,0.0,0.30687]
[1777976452260,53.34,80718.56,0.0,0.00245,0.0,0.30628]
[1777976457293,53.34,80719.17,0.0,0.00246,0.0,0.30653]
[1777976462329,53.34,80716.03,0.0,0.00245,0.0,0.30525]
[1777976468370,53.34,80715.86,0.0,0.00244,0.0,0.30518]
[1777976470386,53.34,80703.25,0.0,0.0024,0.0,0.30011]
[1777976475421,53.34,80701.49,0.0,0.00239,0.0,0.29941]
[1777976481463,53.34,80702.07,0.0,0.0024,0.0,0.29964]
[1777976486497,53.34,80705.18,0.0,0.00241,0.0,0.30088]
[1777976492541,53.34,80704.91,0.0,0.0024,0.0,0.29973]
[1777976497579,53.34,80705.32,0.0,0.0024,0.0,0.29989]
[1777976505048,53.34,80705.35,0.0,0.0024,0.0,0.29991]
[1777976510666,53.34,80705.72,0.0,0.0024,0.0,0.30005]
[1777976515702,53.34,80705.89,0.0,0.0024,0.0,0.30012]
[1777976520737,53.34,80697.58,0.0,0.00237,0.0,0.29682]
[1777976525772,53.34,80697.51,0.0,0.00237,0.0,0.29679]
[1777976530806,53.34,80695.45,0.0,0.00237,0.0,0.29598]
[1777976535843,53.34,80692.71,0.0,0.00236,0.0,0.2949]
[1777976540877,53.34,80697.5,0.0,0.00237,0.0,0.29679]
[1777976545912,53.34,80693.83,0.0,0.00236,0.0,0.29534]
[1777976550948,53.34,80690.18,0.0,0.00235,0.0,0.2939]
[1777976555982,53.34,80700.58,0.0,0.00237,0.0,0.29697]
[1777976561018,53.34,80701.24,0.0,0.00238,0.0,0.29723]
[1777976566053,53.34,80704.95,0.0,0.00239,0.0,0.29871]
[1777976571088,53.34,80705.32,0.0,0.00239,0.0,0.29885]
[1777976576122,53.34,80706.46,0.0,0.0024,0.0,0.29931]
[1777976582164,53.34,80708.85,0.0,0.0024,0.0,0.30026]
[1777976588207,53.34,80708.74,0.0,0.0024,0.0,0.30022]
[1777976593242,53.34,80706.75,0.0,0.0024,0.0,0.29942]
[1777976598277,53.34,80706.61,0.0,0.0024,0.0,0.29937]
[1777976603312,53.34,80705.63,0.0,0.00239,0.0,0.29898]
[1777976608347,53.34,80706.05,0.0,0.00239,0.0,0.29914]
[1777976615821,53.34,80706.45,0.0,0.00239,0.0,0.29826]
[1777976623451,53.34,80706.43,0.0,0.00239,0.0,0.29825]
[1777976628486,53.34,80706.28,0.0,0.00239,0.0,0.29819]
[1777976634529,53.34,80706.34,0.0,0.00239,0.0,0.29822]
[1777976639564,53.34,80706.63,0.0,0.00239,0.0,0.29833]
[1777976644599,53.34,80705.87,0.0,0.00238,0.0,0.29803]
[1777976649636,53.34,80706.38,0.0,0.00239,0.0,0.29823]
[1777976654671,53.34,80707.27,0.0,0.00239,0.0,0.29859]
[1777976659704,53.34,80707.12,0.0,0.00239,0.0,0.29853]
[1777976664739,53.34,80707.26,0.0,0.00239,0.0,0.29858]
[1777976669776,53.34,80706.2,0.0,0.00239,0.0,0.29816]
[1777976676241,53.34,80706.81,0.0,0.00238,0.0,0.29737]
[1777976681858,53.34,80706.54,0.0,0.00238,0.0,0.29726]
[1777976686893,53.34,80706.39,0.0,0.00238,0.0,0.2972]
[1777976693942,53.34,80706.47,0.0,0.00238,0.0,0.29723]
[1777976698978,53.34,80706.19,0.0,0.00238,0.0,0.29712]
[1777976701998,53.34,80695.51,0.0,0.00234,0.0,0.29291]
[1777976707034,53.34,80696.55,0.0,0.00234,0.0,0.29332]
[1777976713081,53.34,80700.36,0.0,0.00236,0.0,0.29482]
[1777976718116,53.34,80701.34,0.0,0.00236,0.0,0.2952]
[1777976724166,53.34,80703.63,0.0,0.00237,0.0,0.29611]
[1777976729193,53.34,80705.15,0.0,0.00237,0.0,0.29671]
[1777976734231,53.34,80704.85,0.0,0.00236,0.0,0.29555]
[1777976739266,53.34,80706.5,0.0,0.00237,0.0,0.29621]
[1777976744300,53.34,80707.07,0.0,0.00237,0.0,0.29643]
[1777976749336,53.34,80707.22,0.0,0.00237,0.0,0.29649]
[1777976754371,53.34,80715.67,0.0,0.0024,0.0,0.29985]
[1777976759405,53.34,80715.21,0.0,0.0024,0.0,0.29967]
[1777976764441,53.34,80714.33,0.0,0.0024,0.0,0.29932]
[1777976769490,53.34,80713.92,0.0,0.0024,0.0,0.29915]
[1777976774512,53.34,80721.74,0.0,0.00242,0.0,0.30228]
[1777976780555,53.34,80720.23,0.0,0.00242,0.0,0.30168]
[1777976785590,53.34,80724.5,0.0,0.00243,0.0,0.3034]
[1777976790625,53.34,80725.01,0.0,0.00244,0.0,0.3036]
[1777976795660,53.34,80718.04,0.0,0.0024,0.0,0.29975]
[1777976800695,53.34,80718.46,0.0,0.0024,0.0,0.29992]
[1777976805730,53.34,80719.08,0.0,0.00241,0.0,0.30017]
[1777976810768,53.34,80719.03,0.0,0.00241,0.0,0.30015]
[1777976815801,53.34,80719.12,0.0,0.00241,0.0,0.30018]
[1777976820834,53.34,80722.34,0.0,0.00242,0.0,0.30147]
[1777976825870,53.34,80721.54,0.0,0.00242,0.0,0.30115]
[1777976832338,53.34,80716.82,0.0,0.0024,0.0,0.29926]
[1777976837954,53.34,80717.13,0.0,0.0024,0.0,0.29939]
[1777976843997,53.34,80716.87,0.0,0.0024,0.0,0.29928]
[1777976849032,53.34,80720.27,0.0,0.00241,0.0,0.30064]
[1777976854067,53.34,80717.29,0.0,0.00239,0.0,0.29841]
[1777976859102,53.34,80718.26,0.0,0.0024,0.0,0.29879]
[1777976864136,53.34,80718.71,0.0,0.0024,0.0,0.29897]
[1777976869174,53.34,80705.67,0.0,0.00235,0.0,0.29381]
[1777976874213,53.34,80707.86,0.0,0.00236,0.0,0.29467]
[1777976879243,53.34,80708.46,0.0,0.00236,0.0,0.29491]
[1777976884279,53.34,80709.47,0.0,0.00236,0.0,0.29531]
[1777976889314,53.34,80710.5,0.0,0.00237,0.0,0.29571]
[1777976894349,53.34,80713.08,0.0,0.00238,0.0,0.29674]
[1777976899383,53.34,80714.47,0.0,0.00238,0.0,0.29729]
[1777976903412,53.34,80725.85,0.0,0.00242,0.0,0.30183]
[1777976910460,53.34,80724.51,0.0,0.00242,0.0,0.30129]
[1777976915496,53.34,80723.3,0.0,0.0024,0.0,0.29976]
[1777976920531,53.34,80723.93,0.0,0.00241,0.0,0.30001]
[1777976925565,53.34,80724.78,0.0,0.00241,0.0,0.30035]
[1777976930603,53.34,80715.39,0.0,0.00238,0.0,0.29661]
[1777976933622,53.34,80704.83,0.0,0.00234,0.0,0.29245]
[1777976938660,53.34,80706.11,0.0,0.00234,0.0,0.29295]
[1777976944702,53.34,80706.1,0.0,0.00234,0.0,0.29295]
[1777976949737,53.34,80711.56,0.0,0.00236,0.0,0.2951]
[1777976954771,53.34,80719.17,0.0,0.00239,0.0,0.29811]
[1777976961821,53.34,80718.87,0.0,0.00239,0.0,0.29799]
[1777976966857,53.34,80721.07,0.0,0.0024,0.0,0.29887]
[1777976973340,53.34,80721.38,0.0,0.00239,0.0,0.29795]
[1777976978939,53.34,80721.56,0.0,0.00239,0.0,0.29802]
[1777976989009,53.34,80723.84,0.0,0.0024,0.0,0.29893]
[1777976994044,53.34,80723.32,0.0,0.0024,0.0,0.29872]
[1777977000086,53.34,80721.97,0.0,0.00239,0.0,0.29818]
[1777977005123,53.34,80731.8,0.0,0.00243,0.0,0.30212]
[1777977010157,53.34,80731.31,0.0,0.00242,0.0,0.30192]
[1777977015192,53.34,80728.78,0.0,0.00242,0.0,0.3009]
[1777977020228,53.34,80728.21,0.0,0.00241,0.0,0.30068]
[1777977025266,53.34,80734.84,0.0,0.00244,0.0,0.30334]
[1777977030298,53.34,80736.97,0.0,0.00244,0.0,0.30421]
[1777977035332,53.34,80745.52,0.0,0.00247,0.0,0.30662]
[1777977038354,53.34,80728.75,0.0,0.00241,0.0,0.29984]
[1777977044396,53.34,80725.7,0.0,0.0024,0.0,0.29862]
[1777977049431,53.34,80728.64,0.0,0.00241,0.0,0.2998]
[1777977054466,53.34,80729.42,0.0,0.00241,0.0,0.30011]
[1777977060507,53.34,80733.44,0.0,0.00242,0.0,0.30172]
[1777977065542,53.34,80736.09,0.0,0.00243,0.0,0.30279]
[1777977070578,53.34,80736.54,0.0,0.00243,0.0,0.30297]
[1777977075614,53.34,80737.57,0.0,0.00244,0.0,0.30339]
[1777977080652,53.34,80737.06,0.0,0.00244,0.0,0.30318]
[1777977085684,53.34,80736.79,0.0,0.00244,0.0,0.30307]
[1777977093741,53.34,80737.04,0.0,0.00243,0.0,0.30212]
[1777977098776,53.34,80726.99,0.0,0.00239,0.0,0.29809]
[1777977101797,53.34,80738.47,0.0,0.00243,0.0,0.30269]
[1777977108849,53.34,80738.3,0.0,0.00243,0.0,0.30263]
[1777977114397,53.34,80737.65,0.0,0.00243,0.0,0.30236]
[1777977119927,53.34,80737.76,0.0,0.00243,0.0,0.30241]
[1777977124964,53.34,80737.98,0.0,0.00243,0.0,0.3025]
[1777977131004,53.34,80737.22,0.0,0.00243,0.0,0.30219]
[1777977136039,53.34,80734.5,0.0,0.00242,0.0,0.3011]
[1777977142080,53.34,80736.27,0.0,0.00243,0.0,0.30181]
[1777977147116,53.34,80736.54,0.0,0.00243,0.0,0.30192]
[1777977152152,53.34,80737.11,0.0,0.00242,0.0,0.30109]
[1777977157187,53.34,80736.77,0.0,0.00242,0.0,0.30095]
[1777977162222,53.34,80737.23,0.0,0.00242,0.0,0.30114]
[1777977167258,53.34,80738.39,0.0,0.00242,0.0,0.30161]
[1777977172293,53.34,80736.83,0.0,0.00242,0.0,0.30098]
[1777977176321,53.34,80723.52,0.0,0.00237,0.0,0.29567]
[1777977181356,53.34,80723.44,0.0,0.00237,0.0,0.29564]
[1777977186391,53.34,80723.97,0.0,0.00237,0.0,0.29585]
[1777977194959,53.34,80723.43,0.0,0.00237,0.0,0.29564]
[1777977200490,53.34,80723.89,0.0,0.00237,0.0,0.29582]
[1777977205526,53.34,80724.27,0.0,0.00238,0.0,0.29597]
[1777977211567,53.34,80724.02,0.0,0.00237,0.0,0.29483]
[1777977216602,53.34,80723.45,0.0,0.00236,0.0,0.29461]
[1777977221636,53.34,80723.97,0.0,0.00237,0.0,0.29481]
[1777977232714,53.34,80723.72,0.0,0.00237,0.0,0.29471]
[1777977237750,53.34,80722.99,0.0,0.00236,0.0,0.29443]
[1777977242784,53.34,80738.19,0.0,0.00242,0.0,0.30047]
[1777977247819,53.34,80740.42,0.0,0.00242,0.0,0.30137]
[1777977252855,53.34,80746.01,0.0,0.00244,0.0,0.30362]
[1777977257893,53.34,80754.5,0.0,0.00247,0.0,0.30708]
[1777977262928,53.34,80754.15,0.0,0.00247,0.0,0.30693]
[1777977267964,53.34,80779.94,0.0,0.00257,0.0,0.31763]
[1777977273005,53.34,80781.21,0.0,0.00256,0.0,0.31707]
[1777977278040,53.34,80803.46,0.0,0.00265,0.0,0.32654]
[1777977283076,53.34,80798.85,0.0,0.00263,0.0,0.32456]
[1777977284764,53.34,80798.85,0.0,0.00263,0.0,0.32456]
[1777977284865,53.34,80797.07,0.0,0.00262,0.0,0.3238]
[1777977290125,53.34,80800.17,0.0,0.00263,0.0,0.32513]
[1777977295673,53.34,80801.54,0.0,0.00264,0.0,0.32572]
[1777977301202,53.34,80805.24,0.0,0.00265,0.0,0.32731]
[1777977306236,53.34,80809.58,0.0,0.00267,0.0,0.32919]
[1777977311273,53.34,80809.18,0.0,0.00267,0.0,0.32902]
[1777977316307,53.34,80804.58,0.0,0.00265,0.0,0.32703]
[1777977321344,53.34,80803.39,0.0,0.00265,0.0,0.32651]
[1777977326378,53.34,80804.96,0.0,0.00265,0.0,0.32719]
[1777977331414,53.34,80807.37,0.0,0.00265,0.0,0.32711]
[1777977335962,53.34,80796.1,0.0,0.00261,0.0,0.32227]
[1777977341484,53.34,80796.84,0.0,0.00261,0.0,0.32258]
[1777977346519,53.34,80798.73,0.0,0.00262,0.0,0.32339]
[1777977351553,53.34,80802.19,0.0,0.00263,0.0,0.32487]
[1777977356589,53.34,80803.57,0.0,0.00264,0.0,0.32547]
[1777977361624,53.34,80802.94,0.0,0.00264,0.0,0.3252]
[1777977366658,53.34,80799.47,0.0,0.00262,0.0,0.32371]
[1777977371693,53.34,80804.4,0.0,0.00264,0.0,0.32583]
[1777977376729,53.34,80798.93,0.0,0.00262,0.0,0.32348]
[1777977381764,53.34,80798.76,0.0,0.00262,0.0,0.3234]
[1777977386800,53.34,80796.83,0.0,0.00261,0.0,0.32258]
[1777977392842,53.34,80797.39,0.0,0.00261,0.0,0.3217]
[1777977397877,53.34,80798.71,0.0,0.00261,0.0,0.32227]
[1777977404925,53.34,80798.33,0.0,0.00261,0.0,0.32211]
[1777977409961,53.34,80791.57,0.0,0.00258,0.0,0.31923]
[1777977414997,53.34,80786.07,0.0,0.00256,0.0,0.31691]
[1777977420031,53.34,80782.26,0.0,0.00255,0.0,0.31531]
[1777977423052,53.34,80770.38,0.0,0.00251,0.0,0.31037]
[1777977428087,53.34,80768.9,0.0,0.0025,0.0,0.30976]
[1777977433125,53.34,80764.51,0.0,0.00248,0.0,0.30796]
[1777977437153,53.34,80745.09,0.0,0.00242,0.0,0.30008]
[1777977439167,53.34,80758.46,0.0,0.00246,0.0,0.30548]
[1777977440411,53.34,80758.46,0.0,0.00246,0.0,0.30548]
[1777977440512,53.34,80757.61,0.0,0.00246,0.0,0.30514]
[1777977446832,53.34,80755.98,0.0,0.00245,0.0,0.30447]
[1777977451252,53.34,80747.24,0.0,0.00241,0.0,0.29989]
[1777977456902,53.34,80737.9,0.0,0.00238,0.0,0.29616]
[1777977462329,53.34,80742.8,0.0,0.0024,0.0,0.29811]
[1777977467364,53.34,80743.83,0.0,0.0024,0.0,0.29852]
[1777977472401,53.34,80745.05,0.0,0.00241,0.0,0.29901]
[1777977477434,53.34,80743.93,0.0,0.0024,0.0,0.29856]
[1777977482470,53.34,80745.5,0.0,0.00241,0.0,0.29919]
[1777977487504,53.34,80746.91,0.0,0.00241,0.0,0.29975]
[1777977492540,53.34,80747.31,0.0,0.00241,0.0,0.29991]
[1777977497575,53.34,80747.37,0.0,0.00241,0.0,0.29994]
[1777977501603,53.34,80759.29,0.0,0.00246,0.0,0.30475]
[1777977506640,53.34,80758.6,0.0,0.00245,0.0,0.30447]
[1777977511675,53.34,80755.68,0.0,0.00244,0.0,0.30222]
[1777977516711,53.34,80755.75,0.0,0.00244,0.0,0.30225]
[1777977521746,53.34,80745.92,0.0,0.0024,0.0,0.2983]
[1777977525774,53.34,80733.58,0.0,0.00236,0.0,0.29341]
[1777977531817,53.34,80733.32,0.0,0.00236,0.0,0.29331]
[1777977536851,53.34,80735.23,0.0,0.00236,0.0,0.29406]
[1777977541887,53.34,80735.1,0.0,0.00236,0.0,0.29401]
[1777977546921,53.34,80738.7,0.0,0.00238,0.0,0.29543]
[1777977551956,53.34,80750.54,0.0,0.00242,0.0,0.30015]
[1777977555984,53.34,80765.67,0.0,0.00247,0.0,0.30628]
[1777977561021,53.34,80773.39,0.0,0.0025,0.0,0.30945]
[1777977568074,53.34,80773.91,0.0,0.0025,0.0,0.30967]
[1777977574115,53.34,80773.95,0.0,0.00249,0.0,0.3086]
[1777977579150,53.34,80776.79,0.0,0.0025,0.0,0.30977]
[1777977584185,53.34,80773.7,0.0,0.00249,0.0,0.3085]
[1777977589219,53.34,80772.74,0.0,0.00249,0.0,0.3081]
[1777977594255,53.34,80773.59,0.0,0.00249,0.0,0.30845]
[1777977599290,53.34,80770.04,0.0,0.00248,0.0,0.307]
[1777977604325,53.34,80775.08,0.0,0.0025,0.0,0.30907]
[1777977609360,53.34,80779.74,0.0,0.00251,0.0,0.31099]
[1777977614395,53.34,80778.91,0.0,0.00251,0.0,0.31065]
[1777977619429,53.34,80779.58,0.0,0.00251,0.0,0.31092]
[1777977624465,53.34,80770.89,0.0,0.00248,0.0,0.30734]
[1777977629499,53.34,80770.99,0.0,0.00248,0.0,0.30739]
[1777977634534,53.34,80771.34,0.0,0.00248,0.0,0.30645]
[1777977639570,53.34,80771.12,0.0,0.00247,0.0,0.30636]
[1777977644606,53.34,80770.92,0.0,0.00247,0.0,0.30628]
[1777977650650,53.34,80770.44,0.0,0.00247,0.0,0.30608]
[1777977655683,53.34,80772.57,0.0,0.00248,0.0,0.30696]
[1777977661725,53.34,80772.58,0.0,0.00248,0.0,0.30696]
[1777977666761,53.34,80778.69,0.0,0.0025,0.0,0.30947]
[1777977671796,53.34,80784.86,0.0,0.00252,0.0,0.31203]
[1777977676832,53.34,80793.64,0.0,0.00256,0.0,0.31569]
[1777977682874,53.34,80799.56,0.0,0.00258,0.0,0.31819]
[1777977687909,53.34,80800.44,0.0,0.00258,0.0,0.31856]
[1777977692944,53.34,80802.7,0.0,0.00258,0.0,0.31841]
[1777977697979,53.34,80805.1,0.0,0.00259,0.0,0.31942]
[1777977703015,53.34,80805.81,0.0,0.00259,0.0,0.31972]
[1777977708049,53.34,80807.81,0.0,0.0026,0.0,0.32057]
[1777977713084,53.34,80808.21,0.0,0.0026,0.0,0.32074]
[1777977718120,53.34,80810.33,0.0,0.00261,0.0,0.32165]
[1777977723156,53.34,80803.98,0.0,0.00259,0.0,0.31895]
[1777977728190,53.34,80805.01,0.0,0.00259,0.0,0.31938]
[1777977733225,53.34,80806.62,0.0,0.0026,0.0,0.32007]
[1777977738260,53.34,80800.07,0.0,0.00257,0.0,0.3173]
[1777977743295,53.34,80802.86,0.0,0.00258,0.0,0.31847]
[1777977749337,53.34,80803.38,0.0,0.00258,0.0,0.31869]
[1777977755379,53.34,80807.44,0.0,0.00259,0.0,0.3193]
[1777977760413,53.34,80811.23,0.0,0.00261,0.0,0.32091]
[1777977767463,53.34,80808.93,0.0,0.0026,0.0,0.31994]
[1777977772498,53.34,80809.27,0.0,0.0026,0.0,0.32008]
[1777977777532,53.34,80810.48,0.0,0.0026,0.0,0.3206]
[1777977782567,53.34,80810.53,0.0,0.0026,0.0,0.32062]
[1777977787604,53.34,80811.74,0.0,0.00261,0.0,0.32113]
[1777977792637,53.34,80816.61,0.0,0.00263,0.0,0.32321]
[1777977797672,53.34,80823.02,0.0,0.00265,0.0,0.32597]
[1777977802711,53.34,80827.23,0.0,0.00267,0.0,0.32779]
[1777977809402,53.34,80825.55,0.0,0.00266,0.0,0.32706]
[1777977815800,53.34,80824.18,0.0,0.00265,0.0,0.32534]
[1777977820835,53.34,80819.82,0.0,0.00263,0.0,0.32347]
[1777977825871,53.34,80816.08,0.0,0.00262,0.0,0.32187]
[1777977830905,53.34,80812.29,0.0,0.0026,0.0,0.32025]
[1777977835942,53.34,80818.38,0.0,0.00262,0.0,0.32285]
[1777977840978,53.34,80818.46,0.0,0.00262,0.0,0.32288]
[1777977849682,53.34,80820.05,0.0,0.00263,0.0,0.32357]
[1777977855077,53.34,80816.35,0.0,0.00262,0.0,0.32198]
[1777977861119,53.34,80815.93,0.0,0.00261,0.0,0.3218]
[1777977866155,53.34,80815.07,0.0,0.00261,0.0,0.32144]
[1777977871190,53.34,80815.52,0.0,0.0026,0.0,0.32051]
[1777977876224,53.34,80815.46,0.0,0.0026,0.0,0.32048]
[1777977881260,53.34,80815.25,0.0,0.0026,0.0,0.3204]
[1777977886296,53.34,80814.15,0.0,0.0026,0.0,0.31993]
[1777977891331,53.34,80810.53,0.0,0.00259,0.0,0.31839]
[1777977897372,53.34,80812.97,0.0,0.00259,0.0,0.31943]
[1777977902409,53.34,80813.4,0.0,0.0026,0.0,0.31961]
[1777977907442,53.34,80812.02,0.0,0.00259,0.0,0.31902]
[1777977912477,53.34,80813.17,0.0,0.0026,0.0,0.31951]
[1777977917512,53.34,80813.63,0.0,0.0026,0.0,0.31971]
[1777977922547,53.34,80812.27,0.0,0.00259,0.0,0.31913]
[1777977927583,53.34,80803.67,0.0,0.00256,0.0,0.3155]
[1777977932617,53.34,80805.14,0.0,0.00256,0.0,0.31501]
[1777977940674,53.34,80806.42,0.0,0.00256,0.0,0.31555]
[1777977947723,53.34,80809.73,0.0,0.00257,0.0,0.31694]
[1777977953765,53.34,80811.71,0.0,0.00258,0.0,0.31778]
[1777977958800,53.34,80815.58,0.0,0.0026,0.0,0.31942]
[1777977963835,53.34,80819.84,0.0,0.00261,0.0,0.32123]
[1777977969877,53.34,80818.37,0.0,0.00261,0.0,0.32061]
[1777977974912,53.34,80818.39,0.0,0.00261,0.0,0.32062]
[1777977979946,53.34,80820.58,0.0,0.00261,0.0,0.32155]
[1777977984982,53.34,80823.19,0.0,0.00262,0.0,0.32267]
[1777977991680,53.34,80821.89,0.0,0.00261,0.0,0.32099]
[1777977997088,53.34,80821.49,0.0,0.00261,0.0,0.32082]
[1777978002124,53.34,80820.34,0.0,0.0026,0.0,0.32033]
[1777978007159,53.34,80820.21,0.0,0.0026,0.0,0.32027]
[1777978012194,53.34,80820.24,0.0,0.0026,0.0,0.32029]
[1777978017228,53.34,80817.1,0.0,0.00259,0.0,0.31895]
[1777978022264,53.34,80818.71,0.0,0.0026,0.0,0.31964]
[1777978027298,53.34,80818.93,0.0,0.0026,0.0,0.31973]
[1777978033340,53.34,80819.55,0.0,0.0026,0.0,0.31999]
[1777978038376,53.34,80819.29,0.0,0.0026,0.0,0.31988]
[1777978043411,53.34,80821.36,0.0,0.00261,0.0,0.32076]
[1777978048452,53.34,80821.43,0.0,0.00261,0.0,0.32079]
[1777978054489,53.34,80820.99,0.0,0.0026,0.0,0.31949]
[1777978059524,53.34,80820.12,0.0,0.00259,0.0,0.31912]
[1777978064560,53.34,80820.49,0.0,0.0026,0.0,0.31928]
[1777978069593,53.34,80819.91,0.0,0.00259,0.0,0.31903]
[1777978074629,53.34,80818.29,0.0,0.00259,0.0,0.31834]
[1777978079664,53.34,80818.28,0.0,0.00259,0.0,0.31834]
[1777978084699,53.34,80819.11,0.0,0.00259,0.0,0.31869]
[1777978089734,53.34,80820.34,0.0,0.0026,0.0,0.31921]
[1777978094769,53.34,80821.11,0.0,0.0026,0.0,0.31954]
[1777978099804,53.34,80819.82,0.0,0.00259,0.0,0.31899]
[1777978104839,53.34,80820.11,0.0,0.00259,0.0,0.31912]
[1777978109874,53.34,80821.71,0.0,0.0026,0.0,0.3198]
[1777978115915,53.34,80822.03,0.0,0.00259,0.0,0.31882]
[1777978120951,53.34,80813.92,0.0,0.00256,0.0,0.31539]
[1777978125987,53.34,80816.63,0.0,0.00257,0.0,0.31653]
[1777978131025,53.34,80815.71,0.0,0.00257,0.0,0.31614]
[1777978136058,53.34,80815.96,0.0,0.00257,0.0,0.31625]
[1777978142732,53.34,80813.09,0.0,0.00256,0.0,0.31504]
[1777978146317,53.34,80812.63,0.0,0.00256,0.0,0.31485]
[1777978146321,53.34,80813.3,0.0,0.00256,0.0,0.31513]
[1777978147493,53.34,80813.3,0.0,0.00256,0.0,0.31513]
[1777978147504,53.34,80815.46,0.0,0.00257,0.0,0.31604]
[1777978152803,53.34,80814.17,0.0,0.00256,0.0,0.3155]
[1777978158212,53.34,80814.01,0.0,0.00256,0.0,0.31543]
[1777978163248,53.34,80804.34,0.0,0.00253,0.0,0.31139]
[1777978168282,53.34,80806.01,0.0,0.00253,0.0,0.31208]
[1777978173320,53.34,80807.77,0.0,0.00253,0.0,0.31172]
[1777978178356,53.34,80808.7,0.0,0.00253,0.0,0.3121]
[1777978184455,53.34,80806.35,0.0,0.00253,0.0,0.31113]
[1777978189490,53.34,80808.68,0.0,0.00253,0.0,0.3121]
[1777978190150,53.34,80808.68,0.0,0.00253,0.0,0.3121]
[1777978190497,53.34,80808.93,0.0,0.00254,0.0,0.3122]
[1777978191040,53.34,80808.93,0.0,0.00254,0.0,0.3122]
[1777978191503,53.34,80808.96,0.0,0.00254,0.0,0.31221]
[1777978194076,53.34,80811.63,0.0,0.00255,0.0,0.31333]
[1777978194523,53.34,80811.63,0.0,0.00255,0.0,0.31333]
[1777978195596,53.34,80811.63,0.0,0.00255,0.0,0.31333]
[1777978195624,53.34,80811.91,0.0,0.00255,0.0,0.31344]
[1777978201290,53.34,80811.64,0.0,0.00255,0.0,0.31333]
[1777978201690,53.34,80811.64,0.0,0.00255,0.0,0.31333]
[1777978207614,53.34,80806.76,0.0,0.00253,0.0,0.3113]
[1777978212650,53.34,80810.66,0.0,0.00254,0.0,0.31292]
[1777978217715,53.34,80812.07,0.0,0.00255,0.0,0.31351]
[1777978217814,53.34,80810.74,0.0,0.00254,0.0,0.31296]
[1777978218258,53.34,80810.74,0.0,0.00254,0.0,0.31296]
[1777978218691,53.34,80810.32,0.0,0.00254,0.0,0.31278]
[1777978219046,53.34,80810.32,0.0,0.00254,0.0,0.31278]
[1777978219698,53.34,80806.36,0.0,0.00253,0.0,0.31113]
[1777978223086,53.34,80803.69,0.0,0.00252,0.0,0.31002]
[1777978223727,53.34,80803.73,0.0,0.00252,0.0,0.31004]
[1777978228762,53.34,80802.55,0.0,0.00251,0.0,0.30955]
[1777978234806,53.34,80798.03,0.0,0.00249,0.0,0.3066]
[1777978238710,53.34,80797.37,0.0,0.00248,0.0,0.30633]
[1777978238810,53.34,80797.06,0.0,0.00248,0.0,0.3062]
[1777978239684,53.34,80797.06,0.0,0.00248,0.0,0.3062]
[1777978239782,53.34,80797.06,0.0,0.00248,0.0,0.3062]
[1777978240179,53.34,80797.06,0.0,0.00248,0.0,0.3062]
[1777978240261,53.34,80797.06,0.0,0.00248,0.0,0.3062]
[1777978241385,53.34,80797.06,0.0,0.00248,0.0,0.3062]
[1777978241858,53.34,80797.73,0.0,0.00249,0.0,0.30648]
[1777978243158,53.34,80798.13,0.0,0.00249,0.0,0.30664]
[1777978243821,53.34,80798.13,0.0,0.00249,0.0,0.30664]
[1777978253939,53.34,80796.84,0.0,0.00248,0.0,0.30611]
[1777978256074,53.34,80796.44,0.0,0.00248,0.0,0.30595]
[1777978256959,53.34,80796.45,0.0,0.00248,0.0,0.30595]
[1777978261995,53.34,80797.19,0.0,0.00248,0.0,0.30626]
[1777978267031,53.34,80798.02,0.0,0.00249,0.0,0.3066]
[1777978270193,53.34,80796.67,0.0,0.00248,0.0,0.30604]
[1777978271060,53.34,80797.27,0.0,0.00248,0.0,0.30629]
[1777978276033,53.34,80797.64,0.0,0.00248,0.0,0.30644]
[1777978276106,53.34,80797.98,0.0,0.00249,0.0,0.30658]
[1777978283719,53.34,80798.61,0.0,0.00249,0.0,0.30684]
[1777978285211,53.34,80798.61,0.0,0.00249,0.0,0.30684]
[1777978285310,53.34,80798.61,0.0,0.00249,0.0,0.30684]
[1777978291199,53.34,80797.34,0.0,0.00248,0.0,0.30524]
[1777978296235,53.34,80797.94,0.0,0.00248,0.0,0.30548]
[1777978302276,53.34,80791.01,0.0,0.00245,0.0,0.30266]
[1777978307312,53.34,80789.09,0.0,0.00245,0.0,0.30188]
[1777978313930,53.34,80779.22,0.0,0.00241,0.0,0.2979]
[1777978317383,53.34,80767.07,0.0,0.00237,0.0,0.29307]
[1777978319395,53.34,80779.24,0.0,0.00241,0.0,0.29791]
[1777978324431,53.34,80776.31,0.0,0.0024,0.0,0.29674]
[1777978329466,53.34,80775.65,0.0,0.0024,0.0,0.29648]
[1777978334503,53.34,80769.86,0.0,0.00238,0.0,0.29418]
[1777978340543,53.34,80769.12,0.0,0.00237,0.0,0.29388]
[1777978345580,53.34,80768.48,0.0,0.00237,0.0,0.29363]
[1777978352628,53.34,80766.94,0.0,0.00236,0.0,0.29198]
[1777978357665,53.34,80766.39,0.0,0.00236,0.0,0.29176]
[1777978363704,53.34,80763.78,0.0,0.00235,0.0,0.29073]
[1777978368740,53.34,80760.22,0.0,0.00234,0.0,0.28934]
[1777978373775,53.34,80758.68,0.0,0.00233,0.0,0.28874]
[1777978378816,53.34,80758.24,0.0,0.00233,0.0,0.28857]
[1777978383850,53.34,80758.29,0.0,0.00233,0.0,0.28859]
[1777978389893,53.34,80759.1,0.0,0.00233,0.0,0.2889]
[1777978394928,53.34,80759.25,0.0,0.00233,0.0,0.28896]
[1777978401977,53.34,80761.83,0.0,0.00234,0.0,0.28997]
[1777978406004,53.34,80745.02,0.0,0.00228,0.0,0.28346]
[1777978411045,53.34,80741.22,0.0,0.00226,0.0,0.28099]
[1777978415068,53.34,80729.68,0.0,0.00222,0.0,0.27662]
[1777978420106,53.34,80727.9,0.0,0.00222,0.0,0.27595]
[1777978425142,53.34,80718.58,0.0,0.00219,0.0,0.27248]
[1777978430177,53.34,80726.58,0.0,0.00221,0.0,0.27546]
[1777978435212,53.34,80729.45,0.0,0.00222,0.0,0.27653]
[1777978440246,53.34,80729.5,0.0,0.00222,0.0,0.27655]
[1777978445281,53.34,80729.91,0.0,0.00222,0.0,0.27671]
[1777978450317,53.34,80731.87,0.0,0.00223,0.0,0.27744]
[1777978456359,53.34,80736.75,0.0,0.00225,0.0,0.27929]
[1777978461394,53.34,80724.72,0.0,0.00221,0.0,0.27476]
[1777978467435,53.34,80718.91,0.0,0.00219,0.0,0.2726]
[1777978472471,53.34,80717.01,0.0,0.00217,0.0,0.27091]
[1777978477516,53.34,80714.13,0.0,0.00217,0.0,0.26985]
[1777978482541,53.34,80711.14,0.0,0.00216,0.0,0.26875]
[1777978487575,53.34,80708.04,0.0,0.00215,0.0,0.26761]
[1777978492612,53.34,80703.53,0.0,0.00213,0.0,0.26597]
[1777978497646,53.34,80700.52,0.0,0.00212,0.0,0.26488]
[1777978502681,53.34,80698.87,0.0,0.00212,0.0,0.26428]
[1777978507715,53.34,80699.23,0.0,0.00212,0.0,0.26441]
[1777978512751,53.34,80715.18,0.0,0.00217,0.0,0.27023]
[1777978518793,53.34,80720.28,0.0,0.00219,0.0,0.27212]
[1777978523827,53.34,80721.8,0.0,0.00219,0.0,0.27268]
[1777978528863,53.34,80724.58,0.0,0.0022,0.0,0.27371]
[1777978532891,53.34,80711.67,0.0,0.00215,0.0,0.26796]
[1777978537926,53.34,80710.72,0.0,0.00215,0.0,0.26762]
[1777978542961,53.34,80718.07,0.0,0.00217,0.0,0.27031]
[1777978547996,53.34,80713.47,0.0,0.00216,0.0,0.26862]
[1777978553032,53.34,80726.8,0.0,0.0022,0.0,0.27355]
[1777978558067,53.34,80730.86,0.0,0.00221,0.0,0.27506]
[1777978563107,53.34,80724.47,0.0,0.00219,0.0,0.27268]
[1777978568137,53.34,80726.28,0.0,0.0022,0.0,0.27335]
[1777978573171,53.34,80727.46,0.0,0.0022,0.0,0.27379]
[1777978578207,53.34,80722.87,0.0,0.00219,0.0,0.27209]
[1777978586263,53.34,80721.75,0.0,0.00218,0.0,0.27167]
[1777978593311,53.34,80727.55,0.0,0.00219,0.0,0.27283]
[1777978598347,53.34,80736.96,0.0,0.00222,0.0,0.27635]
[1777978603382,53.34,80739.53,0.0,0.00223,0.0,0.27732]
[1777978608416,53.34,80738.54,0.0,0.00223,0.0,0.27694]
[1777978613452,53.34,80739.37,0.0,0.00223,0.0,0.27726]
[1777978618486,53.34,80742.88,0.0,0.00224,0.0,0.27858]
[1777978623522,53.34,80740.35,0.0,0.00224,0.0,0.27763]
[1777978628557,53.34,80740.7,0.0,0.00224,0.0,0.27776]
[1777978633592,53.34,80734.84,0.0,0.00222,0.0,0.27555]
[1777978638627,53.34,80729.67,0.0,0.0022,0.0,0.27362]
[1777978642655,53.34,80741.31,0.0,0.00224,0.0,0.27799]
[1777978647692,53.34,80746.5,0.0,0.00226,0.0,0.27996]
[1777978652725,53.34,80752.02,0.0,0.00227,0.0,0.28104]
[1777978656378,53.34,80770.58,0.0,0.00233,0.0,0.2882]
[1777978661788,53.34,80778.31,0.0,0.00236,0.0,0.29123]
[1777978662796,53.34,80790.42,0.0,0.0024,0.0,0.29603]
[1777978667832,53.34,80790.24,0.0,0.0024,0.0,0.29595]
[1777978672870,53.34,80795.04,0.0,0.00242,0.0,0.29787]
[1777978677906,53.34,80798.02,0.0,0.00243,0.0,0.29907]
[1777978682941,53.34,80803.19,0.0,0.00244,0.0,0.30116]
[1777978687975,53.34,80803.82,0.0,0.00245,0.0,0.30142]
[1777978693011,53.34,80807.72,0.0,0.00246,0.0,0.303]
[1777978700059,53.34,80808.42,0.0,0.00246,0.0,0.30329]
[1777978705095,53.34,80810.07,0.0,0.00247,0.0,0.30396]
[1777978710129,53.34,80818.66,0.0,0.0025,0.0,0.30748]
[1777978715167,53.34,80813.42,0.0,0.00247,0.0,0.30425]
[1777978720200,53.34,80812.12,0.0,0.00247,0.0,0.30371]
[1777978725235,53.34,80811.47,0.0,0.00247,0.0,0.30345]
[1777978730270,53.34,80811.47,0.0,0.00247,0.0,0.30345]
[1777978735308,53.34,80811.9,0.0,0.00247,0.0,0.30362]
[1777978740340,53.34,80811.76,0.0,0.00247,0.0,0.30357]
[1777978746382,53.34,80811.27,0.0,0.00247,0.0,0.30337]
[1777978751418,53.34,80813.38,0.0,0.00247,0.0,0.30423]
[1777978756453,53.34,80818.4,0.0,0.00249,0.0,0.30629]
[1777978762495,53.34,80814.52,0.0,0.00248,0.0,0.3047]
[1777978767530,53.34,80811.29,0.0,0.00247,0.0,0.30338]
[1777978772565,53.34,80809.09,0.0,0.00245,0.0,0.3014]
[1777978777601,53.34,80810.23,0.0,0.00245,0.0,0.30187]
[1777978782636,53.34,80810.49,0.0,0.00245,0.0,0.30197]
[1777978787670,53.34,80808.97,0.0,0.00245,0.0,0.30135]
[1777978795727,53.34,80810.8,0.0,0.00246,0.0,0.3021]
[1777978800762,53.34,80814.82,0.0,0.00247,0.0,0.30374]
[1777978805797,53.34,80819.58,0.0,0.00249,0.0,0.30568]
[1777978812846,53.34,80819.72,0.0,0.00249,0.0,0.30574]
[1777978818888,53.34,80817.53,0.0,0.00248,0.0,0.30484]
[1777978823923,53.34,80816.73,0.0,0.00248,0.0,0.30452]
[1777978825938,53.34,80805.27,0.0,0.00244,0.0,0.29986]
[1777978830973,53.34,80806.48,0.0,0.00244,0.0,0.30035]
[1777978836017,53.34,80808.4,0.0,0.00244,0.0,0.30005]
[1777978841112,53.34,80808.37,0.0,0.00244,0.0,0.30004]
[1777978843061,53.34,80778.27,0.0,0.00233,0.0,0.28809]
[1777978848096,53.34,80771.49,0.0,0.00231,0.0,0.28545]
[1777978853131,53.34,80766.87,0.0,0.00229,0.0,0.28367]
[1777978858168,53.34,80778.12,0.0,0.00233,0.0,0.28803]
[1777978862196,53.34,80797.91,0.0,0.0024,0.0,0.29584]
[1777978867232,53.34,80797.46,0.0,0.0024,0.0,0.29566]
[1777978872268,53.34,80791.02,0.0,0.00238,0.0,0.2931]
[1777978877303,53.34,80788.41,0.0,0.00237,0.0,0.29207]
[1777978882338,53.34,80800.71,0.0,0.00241,0.0,0.29696]
[1777978887374,53.34,80808.6,0.0,0.00244,0.0,0.30013]
[1777978892408,53.34,80810.78,0.0,0.00244,0.0,0.29994]
[1777978897446,53.34,80804.65,0.0,0.00242,0.0,0.29747]
[1777978902480,53.34,80802.2,0.0,0.00241,0.0,0.29649]
[1777978907515,53.34,80812.78,0.0,0.00245,0.0,0.30075]
[1777978912551,53.34,80811.61,0.0,0.00244,0.0,0.30028]
[1777978917586,53.34,80804.22,0.0,0.00241,0.0,0.2973]
[1777978922621,53.34,80809.6,0.0,0.00243,0.0,0.29946]
[1777978927660,53.34,80814.67,0.0,0.00245,0.0,0.30152]
[1777978932694,53.34,80816.18,0.0,0.00246,0.0,0.30213]
[1777978937727,53.34,80812.13,0.0,0.00244,0.0,0.30049]
[1777978942763,53.34,80817.46,0.0,0.00246,0.0,0.30265]
[1777978948425,53.34,80818.63,0.0,0.00247,0.0,0.30313]
[1777978953839,53.34,80817.37,0.0,0.00245,0.0,0.30153]
[1777978958874,53.34,80817.89,0.0,0.00246,0.0,0.30175]
[1777978964916,53.34,80817.54,0.0,0.00245,0.0,0.3016]
[1777978969956,53.34,80819.4,0.0,0.00246,0.0,0.30236]
[1777978974988,53.34,80820.87,0.0,0.00247,0.0,0.30296]
[1777978980053,53.34,80817.53,0.0,0.00245,0.0,0.3016]
[1777978985068,53.34,80818.79,0.0,0.00246,0.0,0.30211]
[1777978990104,53.34,80819.0,0.0,0.00246,0.0,0.3022]
[1777978995139,53.34,80818.27,0.0,0.00246,0.0,0.3019]
[1777979000175,53.34,80817.45,0.0,0.00245,0.0,0.30157]
[1777979005209,53.34,80817.56,0.0,0.00245,0.0,0.30161]
[1777979010247,53.34,80817.6,0.0,0.00245,0.0,0.30163]
[1777979015279,53.34,80818.53,0.0,0.00245,0.0,0.30093]
[1777979017293,53.34,80805.89,0.0,0.0024,0.0,0.29584]
[1777979022335,53.34,80808.32,0.0,0.00241,0.0,0.29681]
[1777979027367,53.34,80813.61,0.0,0.00243,0.0,0.29894]
[1777979032402,53.34,80814.85,0.0,0.00244,0.0,0.29944]
[1777979037437,53.34,80814.36,0.0,0.00243,0.0,0.29924]
[1777979042474,53.34,80814.56,0.0,0.00243,0.0,0.29932]
[1777979047507,53.34,80814.63,0.0,0.00243,0.0,0.29935]
[1777979052542,53.34,80815.87,0.0,0.00244,0.0,0.29985]
[1777979057577,53.34,80815.55,0.0,0.00244,0.0,0.29972]
[1777979062612,53.34,80817.25,0.0,0.00244,0.0,0.30041]
[1777979067646,53.34,80818.33,0.0,0.00245,0.0,0.30085]
[1777979072683,53.34,80817.82,0.0,0.00244,0.0,0.29956]
[1777979077716,53.34,80816.78,0.0,0.00243,0.0,0.29914]
[1777979082751,53.34,80817.02,0.0,0.00243,0.0,0.29924]
[1777979087787,53.34,80817.74,0.0,0.00244,0.0,0.29953]
[1777979092822,53.34,80817.97,0.0,0.00244,0.0,0.29963]
[1777979097856,53.34,80817.69,0.0,0.00244,0.0,0.29951]
[1777979102892,53.34,80814.39,0.0,0.00243,0.0,0.29818]
[1777979107927,53.34,80814.2,0.0,0.00242,0.0,0.2981]
[1777979112962,53.34,80814.07,0.0,0.00242,0.0,0.29805]
[1777979118010,53.34,80814.46,0.0,0.00243,0.0,0.29821]
[1777979125059,53.34,80816.14,0.0,0.00243,0.0,0.29889]
[1777979130096,53.34,80816.23,0.0,0.00243,0.0,0.29892]
[1777979135129,53.34,80817.93,0.0,0.00243,0.0,0.29854]
[1777979140164,53.34,80820.16,0.0,0.00244,0.0,0.29944]
[1777979145200,53.34,80817.82,0.0,0.00243,0.0,0.29849]
[1777979150234,53.34,80818.09,0.0,0.00243,0.0,0.2986]
[1777979155269,53.34,80818.16,0.0,0.00243,0.0,0.29863]
[1777979163325,53.34,80817.94,0.0,0.00243,0.0,0.29854]
[1777979168962,53.34,80820.27,0.0,0.00244,0.0,0.29948]
[1777979174403,53.34,80818.83,0.0,0.00243,0.0,0.2989]
[1777979179438,53.34,80818.35,0.0,0.00243,0.0,0.29871]
[1777979184473,53.34,80818.05,0.0,0.00243,0.0,0.29858]
[1777979191522,53.34,80817.46,0.0,0.00242,0.0,0.29728]
[1777979196557,53.34,80816.9,0.0,0.00242,0.0,0.29705]
[1777979201592,53.34,80816.62,0.0,0.00242,0.0,0.29694]
[1777979206627,53.34,80816.15,0.0,0.00241,0.0,0.29675]
[1777979211662,53.34,80816.2,0.0,0.00241,0.0,0.29677]
[1777979217704,53.34,80816.33,0.0,0.00242,0.0,0.29682]
[1777979222738,53.34,80818.01,0.0,0.00242,0.0,0.2975]
[1777979229788,53.34,80815.5,0.0,0.00241,0.0,0.29649]
[1777979234823,53.34,80815.21,0.0,0.00241,0.0,0.29637]
[1777979239859,53.34,80818.9,0.0,0.00242,0.0,0.29786]
[1777979244896,53.34,80817.73,0.0,0.00242,0.0,0.29738]
[1777979249930,53.34,80815.28,0.0,0.00241,0.0,0.2964]
[1777979254965,53.34,80816.52,0.0,0.00241,0.0,0.29583]
[1777979260000,53.34,80816.25,0.0,0.00241,0.0,0.29572]
[1777979265036,53.34,80816.74,0.0,0.00241,0.0,0.29592]
[1777979270071,53.34,80815.48,0.0,0.0024,0.0,0.29542]
[1777979276112,53.34,80818.0,0.0,0.00241,0.0,0.29642]
[1777979281148,53.34,80814.73,0.0,0.0024,0.0,0.29512]
[1777979289805,53.34,80814.86,0.0,0.0024,0.0,0.29517]
[1777979295246,53.34,80815.22,0.0,0.0024,0.0,0.29531]
[1777979302296,53.34,80817.6,0.0,0.00241,0.0,0.29626]
[1777979308337,53.34,80816.64,0.0,0.00241,0.0,0.29588]
[1777979313372,53.34,80816.64,0.0,0.0024,0.0,0.29482]
[1777979318407,53.34,80816.09,0.0,0.0024,0.0,0.2946]
[1777979323442,53.34,80816.66,0.0,0.0024,0.0,0.29482]
[1777979328477,53.34,80815.83,0.0,0.0024,0.0,0.29449]
[1777979333514,53.34,80815.82,0.0,0.0024,0.0,0.29449]
[1777979338548,53.34,80817.97,0.0,0.0024,0.0,0.29535]
[1777979343583,53.34,80817.66,0.0,0.0024,0.0,0.29522]
[1777979348619,53.34,80816.17,0.0,0.0024,0.0,0.29463]
[1777979353653,53.34,80816.83,0.0,0.0024,0.0,0.29489]
[1777979358689,53.34,80814.29,0.0,0.00239,0.0,0.29388]
[1777979364730,53.34,80814.81,0.0,0.00239,0.0,0.29409]
[1777979369766,53.34,80814.81,0.0,0.00239,0.0,0.29409]
[1777979374803,53.34,80815.55,0.0,0.00239,0.0,0.29332]
[1777979379835,53.34,80816.37,0.0,0.00239,0.0,0.29365]
[1777979384871,53.34,80816.89,0.0,0.00239,0.0,0.29385]
[1777979390913,53.34,80819.44,0.0,0.0024,0.0,0.29487]
[1777979395948,53.34,80821.73,0.0,0.00241,0.0,0.29578]
[1777979400983,53.34,80820.67,0.0,0.00241,0.0,0.29536]
[1777979406018,53.34,80816.89,0.0,0.00239,0.0,0.29385]
[1777979411054,53.34,80816.72,0.0,0.00239,0.0,0.29378]
[1777979417095,53.34,80819.36,0.0,0.0024,0.0,0.29484]
[1777979422130,53.34,80818.23,0.0,0.0024,0.0,0.29439]
[1777979427166,53.34,80819.12,0.0,0.0024,0.0,0.29474]
[1777979432201,53.34,80819.34,0.0,0.00239,0.0,0.29377]
[1777979437235,53.34,80825.89,0.0,0.00242,0.0,0.29638]
[1777979442269,53.34,80827.41,0.0,0.00242,0.0,0.29699]
[1777979447305,53.34,80821.29,0.0,0.0024,0.0,0.29454]
[1777979452340,53.34,80817.83,0.0,0.00239,0.0,0.29316]
[1777979457374,53.34,80821.74,0.0,0.0024,0.0,0.29472]
[1777979462409,53.34,80820.71,0.0,0.0024,0.0,0.29431]
[1777979467445,53.34,80821.13,0.0,0.0024,0.0,0.29448]
[1777979472481,53.34,80817.92,0.0,0.00239,0.0,0.2932]
[1777979477516,53.34,80814.35,0.0,0.00237,0.0,0.29179]
[1777979482551,53.34,80815.27,0.0,0.00238,0.0,0.29215]
[1777979487586,53.34,80813.65,0.0,0.00237,0.0,0.29151]
[1777979492620,53.34,80807.86,0.0,0.00234,0.0,0.28818]
[1777979497656,53.34,80815.27,0.0,0.00237,0.0,0.29109]
[1777979502691,53.34,80814.81,0.0,0.00237,0.0,0.29091]
[1777979507726,53.34,80815.06,0.0,0.00237,0.0,0.29101]
[1777979512760,53.34,80815.46,0.0,0.00237,0.0,0.29117]
[1777979517798,53.34,80817.48,0.0,0.00238,0.0,0.29197]
[1777979523838,53.34,80817.19,0.0,0.00238,0.0,0.29185]
[1777979528874,53.34,80817.53,0.0,0.00238,0.0,0.29199]
[1777979533909,53.34,80816.17,0.0,0.00237,0.0,0.29145]
[1777979539952,53.34,80816.97,0.0,0.00237,0.0,0.29176]
[1777979544987,53.34,80803.49,0.0,0.00233,0.0,0.28647]
[1777979550022,53.34,80813.46,0.0,0.00236,0.0,0.29038]
[1777979555058,53.34,80817.87,0.0,0.00237,0.0,0.29106]
[1777979560093,53.34,80817.63,0.0,0.00237,0.0,0.29097]
[1777979565128,53.34,80819.13,0.0,0.00237,0.0,0.29156]
[1777979570162,53.34,80817.95,0.0,0.00237,0.0,0.2911]
[1777979575198,53.34,80817.18,0.0,0.00237,0.0,0.29079]
[1777979580233,53.34,80816.72,0.0,0.00237,0.0,0.29061]
[1777979586275,53.34,80816.88,0.0,0.00237,0.0,0.29067]
[1777979591311,53.34,80816.66,0.0,0.00237,0.0,0.29059]
[1777979596345,53.34,80815.74,0.0,0.00236,0.0,0.29022]
[1777979601380,53.34,80815.22,0.0,0.00236,0.0,0.29002]
[1777979606416,53.34,80815.8,0.0,0.00236,0.0,0.29025]
[1777979611450,53.34,80815.93,0.0,0.00235,0.0,0.28925]
[1777979616485,53.34,80816.78,0.0,0.00236,0.0,0.28958]
[1777979622187,53.34,80817.28,0.0,0.00236,0.0,0.28978]
[1777979627562,53.34,80817.96,0.0,0.00236,0.0,0.29004]
[1777979632597,53.34,80816.92,0.0,0.00236,0.0,0.28963]
[1777979639646,53.34,80817.0,0.0,0.00236,0.0,0.28967]
[1777979644681,53.34,80816.61,0.0,0.00236,0.0,0.28951]
[1777979649715,53.34,80816.85,0.0,0.00236,0.0,0.28961]
[1777979654750,53.34,80818.24,0.0,0.00236,0.0,0.29015]
[1777979659786,53.34,80821.52,0.0,0.00237,0.0,0.29145]
[1777979663597,53.34,80821.04,0.0,0.00237,0.0,0.29126]
[1777979663814,53.34,80821.03,0.0,0.00237,0.0,0.29126]
[1777979665086,53.34,80821.03,0.0,0.00237,0.0,0.29126]
[1777979665117,53.34,80886.34,0.0,0.00261,0.0,0.3181]
[1777979666835,53.34,80903.08,0.0,0.00268,0.0,0.32531]
[1777979668851,53.34,80878.66,0.0,0.00258,0.0,0.31484]
[1777979670866,53.34,80894.79,0.0,0.00265,0.0,0.32172]
[1777979674914,53.34,80919.71,0.0,0.00273,0.0,0.33145]
[1777979677918,53.34,80933.0,0.0,0.00279,0.0,0.33738]
[1777979682956,53.34,80925.26,0.0,0.00276,0.0,0.33391]
[1777979687988,53.34,80931.86,0.0,0.00278,0.0,0.33686]
[1777979693036,53.34,80936.02,0.0,0.0028,0.0,0.33874]
[1777979695049,53.34,80953.69,0.0,0.00287,0.0,0.34678]
[1777979699079,53.34,80934.52,0.0,0.00279,0.0,0.33806]
[1777979704113,53.34,80914.59,0.0,0.00271,0.0,0.32919]
[1777979709147,53.34,80908.14,0.0,0.00269,0.0,0.32637]
[1777979710155,53.34,80894.92,0.0,0.00264,0.0,0.32064]
[1777979715191,53.34,80900.61,0.0,0.00266,0.0,0.32309]
[1777979720226,53.34,80900.2,0.0,0.00266,0.0,0.32292]
[1777979725261,53.34,80895.32,0.0,0.00264,0.0,0.32081]
[1777979730298,53.34,80887.54,0.0,0.00261,0.0,0.31748]
[1777979735331,53.34,80884.91,0.0,0.00259,0.0,0.31523]
[1777979740366,53.34,80896.86,0.0,0.00264,0.0,0.32033]
[1777979745401,53.34,80896.49,0.0,0.00263,0.0,0.32017]
[1777979751444,53.34,80900.33,0.0,0.00265,0.0,0.32183]
[1777979756480,53.34,80902.66,0.0,0.00266,0.0,0.32283]
[1777979761514,53.34,80911.52,0.0,0.00269,0.0,0.32669]
[1777979766549,53.34,80916.93,0.0,0.00271,0.0,0.32906]
[1777979771589,53.34,80936.35,0.0,0.00279,0.0,0.33769]
[1777979776619,53.34,80929.0,0.0,0.00276,0.0,0.3344]
[1777979781654,53.34,80922.12,0.0,0.00273,0.0,0.33135]
[1777979786689,53.34,80921.38,0.0,0.00273,0.0,0.33102]
[1777979789710,53.34,80936.85,0.0,0.00279,0.0,0.33792]
[1777979794745,53.34,80940.67,0.0,0.0028,0.0,0.33845]
[1777979799792,53.34,80926.0,0.0,0.00274,0.0,0.33189]
[1777979801457,53.34,80893.06,0.0,0.00261,0.0,0.31757]
[1777979806829,53.34,80894.94,0.0,0.00262,0.0,0.31837]
[1777979811864,53.34,80896.58,0.0,0.00262,0.0,0.31907]
[1777979816910,53.34,80890.91,0.0,0.0026,0.0,0.31665]
[1777979821933,53.34,80880.2,0.0,0.00256,0.0,0.31212]
[1777979826969,53.34,80868.64,0.0,0.00252,0.0,0.3073]
[1777979829990,53.34,80852.99,0.0,0.00246,0.0,0.30087]
[1777979835029,53.34,80846.69,0.0,0.00244,0.0,0.29831]
[1777979839055,53.34,80833.87,0.0,0.00239,0.0,0.29317]
[1777979841068,53.34,80821.08,0.0,0.00235,0.0,0.28811]
[1777979846104,53.34,80813.65,0.0,0.00232,0.0,0.28521]
[1777979851138,53.34,80833.24,0.0,0.00238,0.0,0.29185]
[1777979852149,53.34,80844.39,0.0,0.00242,0.0,0.29631]
[1777979856174,53.34,80856.75,0.0,0.00247,0.0,0.30131]
[1777979861210,53.34,80866.91,0.0,0.0025,0.0,0.30548]
[1777979866244,53.34,80868.37,0.0,0.00251,0.0,0.30608]
[1777979871278,53.34,80861.66,0.0,0.00248,0.0,0.30332]
[1777979876316,53.34,80853.21,0.0,0.00245,0.0,0.29987]
[1777979881349,53.34,80845.19,0.0,0.00242,0.0,0.29663]
[1777979886384,53.34,80857.21,0.0,0.00247,0.0,0.3015]
[1777979891419,53.34,80862.72,0.0,0.00249,0.0,0.30375]
[1777979897461,53.34,80856.3,0.0,0.00246,0.0,0.30113]
[1777979902496,53.34,80858.71,0.0,0.00247,0.0,0.30211]
[1777979907531,53.34,80849.18,0.0,0.00244,0.0,0.29824]
[1777979912567,53.34,80853.4,0.0,0.00245,0.0,0.29886]
[1777979918608,53.34,80851.36,0.0,0.00244,0.0,0.29804]
[1777979923643,53.34,80843.83,0.0,0.00241,0.0,0.29501]
[1777979928678,53.34,80845.35,0.0,0.00242,0.0,0.29562]
[1777979933712,53.34,80845.9,0.0,0.00242,0.0,0.29584]
[1777979938748,53.34,80848.41,0.0,0.00243,0.0,0.29685]
[1777979943782,53.34,80834.98,0.0,0.00238,0.0,0.29148]
[1777979948819,53.34,80825.74,0.0,0.00235,0.0,0.28784]
[1777979953853,53.34,80824.38,0.0,0.00234,0.0,0.28731]
[1777979958887,53.34,80823.93,0.0,0.00234,0.0,0.28713]
[1777979963923,53.34,80822.57,0.0,0.00234,0.0,0.2866]
[1777979968958,53.34,80821.62,0.0,0.00233,0.0,0.28623]
[1777979973993,53.34,80819.62,0.0,0.00232,0.0,0.2844]
[1777979979028,53.34,80821.15,0.0,0.00232,0.0,0.285]
[1777979985073,53.34,80820.37,0.0,0.00232,0.0,0.2847]
[1777979990109,53.34,80814.81,0.0,0.0023,0.0,0.28254]
[1777979995144,53.34,80819.84,0.0,0.00232,0.0,0.28449]
[1777980000181,53.34,80822.7,0.0,0.00233,0.0,0.2856]
[1777980005215,53.34,80826.95,0.0,0.00234,0.0,0.28726]
[1777980010250,53.34,80830.65,0.0,0.00236,0.0,0.28871]
[1777980015288,53.34,80824.12,0.0,0.00233,0.0,0.28616]
[1777980020323,53.34,80821.53,0.0,0.00232,0.0,0.28515]
[1777980026364,53.34,80817.72,0.0,0.00231,0.0,0.28367]
[1777980031401,53.34,80818.3,0.0,0.0023,0.0,0.28285]
[1777980036435,53.34,80818.42,0.0,0.0023,0.0,0.2829]
[1777980041470,53.34,80812.8,0.0,0.00229,0.0,0.28073]
[1777980046505,53.34,80810.47,0.0,0.00228,0.0,0.27984]
[1777980053554,53.34,80812.87,0.0,0.00229,0.0,0.28076]
[1777980058589,53.34,80814.12,0.0,0.00229,0.0,0.28124]
[1777980063624,53.34,80811.0,0.0,0.00228,0.0,0.28004]
[1777980068664,53.34,80816.54,0.0,0.0023,0.0,0.28217]
[1777980073694,53.34,80820.42,0.0,0.00231,0.0,0.28367]
[1777980075707,53.34,80833.24,0.0,0.00236,0.0,0.28868]
[1777980080743,53.34,80836.65,0.0,0.00237,0.0,0.29002]
[1777980085778,53.34,80831.9,0.0,0.00235,0.0,0.28815]
[1777980088806,53.34,80818.2,0.0,0.0023,0.0,0.28281]
[1777980093834,53.34,80818.64,0.0,0.0023,0.0,0.28195]
[1777980098869,53.34,80819.66,0.0,0.0023,0.0,0.28234]
[1777980103904,53.34,80821.1,0.0,0.00231,0.0,0.2829]
[1777980108939,53.34,80816.79,0.0,0.00229,0.0,0.28123]
[1777980113973,53.34,80813.79,0.0,0.00228,0.0,0.28008]
[1777980119009,53.34,80811.85,0.0,0.00227,0.0,0.27934]
[1777980124044,53.34,80815.32,0.0,0.00229,0.0,0.28067]
[1777980129079,53.34,80821.45,0.0,0.00231,0.0,0.28303]
[1777980135121,53.34,80821.47,0.0,0.00231,0.0,0.28304]
[1777980140157,53.34,80820.38,0.0,0.0023,0.0,0.28262]
[1777980145192,53.34,80814.42,0.0,0.00228,0.0,0.28032]
[1777980150225,53.34,80808.51,0.0,0.00226,0.0,0.27806]
[1777980155261,53.34,80811.01,0.0,0.00226,0.0,0.27799]
[1777980160299,53.34,80813.61,0.0,0.00227,0.0,0.27898]
[1777980165330,53.34,80818.19,0.0,0.00229,0.0,0.28074]
[1777980170365,53.34,80829.14,0.0,0.00232,0.0,0.28497]
[1777980179429,53.34,80827.04,0.0,0.00232,0.0,0.28415]
[1777980184465,53.34,80826.14,0.0,0.00231,0.0,0.28381]
[1777980189500,53.34,80824.72,0.0,0.00231,0.0,0.28326]
[1777980194534,53.34,80823.27,0.0,0.0023,0.0,0.28269]
[1777980199570,53.34,80823.12,0.0,0.0023,0.0,0.28264]
[1777980204609,53.34,80819.39,0.0,0.00229,0.0,0.2812]
[1777980209640,53.34,80816.74,0.0,0.00228,0.0,0.28018]
[1777980215683,53.34,80816.35,0.0,0.00227,0.0,0.279]
[1777980220718,53.34,80820.04,0.0,0.00229,0.0,0.28041]
[1777980225752,53.34,80822.08,0.0,0.00229,0.0,0.2812]
[1777980230788,53.34,80822.46,0.0,0.00229,0.0,0.28134]
[1777980235826,53.34,80821.64,0.0,0.00229,0.0,0.28103]
[1777980237843,53.34,80835.12,0.0,0.00234,0.0,0.28625]
[1777980242873,53.34,80839.44,0.0,0.00235,0.0,0.28795]
[1777980247908,53.34,80832.2,0.0,0.00233,0.0,0.28512]
[1777980252942,53.34,80827.11,0.0,0.00231,0.0,0.28314]
[1777980257979,53.34,80824.96,0.0,0.0023,0.0,0.28231]
[1777980263014,53.34,80830.7,0.0,0.00232,0.0,0.28453]
[1777980268049,53.34,80835.3,0.0,0.00234,0.0,0.28632]
[1777980273093,53.34,80832.98,0.0,0.00232,0.0,0.28437]
[1777980278122,53.34,80831.98,0.0,0.00232,0.0,0.28398]
[1777980283155,53.34,80828.05,0.0,0.0023,0.0,0.28246]
[1777980288190,53.34,80825.07,0.0,0.00229,0.0,0.28131]
[1777980294923,53.34,80827.56,0.0,0.0023,0.0,0.28227]
[1777980300274,53.34,80828.77,0.0,0.00231,0.0,0.28274]
[1777980305308,53.34,80833.83,0.0,0.00232,0.0,0.2847]
[1777980311351,53.34,80833.44,0.0,0.00232,0.0,0.28455]
[1777980316386,53.34,80831.08,0.0,0.00231,0.0,0.28363]
[1777980321421,53.34,80835.42,0.0,0.00233,0.0,0.28532]
[1777980326456,53.34,80845.78,0.0,0.00237,0.0,0.28939]
[1777980331493,53.34,80842.85,0.0,0.00235,0.0,0.28717]
[1777980336529,53.34,80836.38,0.0,0.00232,0.0,0.28465]
[1777980341564,53.34,80835.24,0.0,0.00232,0.0,0.2842]
[1777980348613,53.34,80829.0,0.0,0.0023,0.0,0.28179]
[1777980353648,53.34,80830.83,0.0,0.00231,0.0,0.28249]
[1777980359690,53.34,80832.65,0.0,0.00231,0.0,0.2832]
[1777980364726,53.34,80836.8,0.0,0.00233,0.0,0.28481]
[1777980369761,53.34,80835.84,0.0,0.00232,0.0,0.28444]
[1777980374795,53.34,80837.5,0.0,0.00233,0.0,0.28508]
[1777980379830,53.34,80838.78,0.0,0.00233,0.0,0.28558]
[1777980384865,53.34,80843.0,0.0,0.00235,0.0,0.28723]
[1777980389900,53.34,80843.67,0.0,0.00235,0.0,0.2875]
[1777980392927,53.34,80859.92,0.0,0.0024,0.0,0.29286]
[1777980397961,53.34,80857.81,0.0,0.00239,0.0,0.29202]
[1777980402997,53.34,80861.38,0.0,0.0024,0.0,0.29345]
[1777980408031,53.34,80865.27,0.0,0.00242,0.0,0.29501]
[1777980415079,53.34,80866.55,0.0,0.00242,0.0,0.29552]
[1777980420115,53.34,80867.13,0.0,0.00243,0.0,0.29575]
[1777980425153,53.34,80869.56,0.0,0.00243,0.0,0.29673]
[1777980430188,53.34,80880.44,0.0,0.00247,0.0,0.30115]
[1777980434215,53.34,80895.08,0.0,0.00253,0.0,0.30719]
[1777980439250,53.34,80896.05,0.0,0.00253,0.0,0.30759]
[1777980444286,53.34,80896.42,0.0,0.00253,0.0,0.30775]
[1777980449320,53.34,80900.09,0.0,0.00255,0.0,0.30928]
[1777980454354,53.34,80899.9,0.0,0.00254,0.0,0.30808]
[1777980459389,53.34,80896.91,0.0,0.00253,0.0,0.30684]
[1777980464425,53.34,80897.65,0.0,0.00253,0.0,0.30714]
[1777980469460,53.34,80896.3,0.0,0.00252,0.0,0.30658]
[1777980474495,53.34,80900.48,0.0,0.00254,0.0,0.30832]
[1777980480536,53.34,80903.3,0.0,0.00255,0.0,0.3095]
[1777980485573,53.34,80901.21,0.0,0.00254,0.0,0.30863]
[1777980490608,53.34,80900.55,0.0,0.00254,0.0,0.30835]
[1777980495644,53.34,80899.77,0.0,0.00254,0.0,0.30803]
[1777980500679,53.34,80897.93,0.0,0.00253,0.0,0.30726]
[1777980505713,53.34,80897.77,0.0,0.00253,0.0,0.30719]
[1777980510748,53.34,80895.43,0.0,0.00252,0.0,0.30622]
[1777980513770,53.34,80888.52,0.0,0.00249,0.0,0.30227]
[1777980517810,53.34,80902.35,0.0,0.00254,0.0,0.30799]
[1777980518809,53.34,80930.22,0.0,0.00264,0.0,0.3198]
[1777980523846,53.34,80925.84,0.0,0.00263,0.0,0.31792]
[1777980528882,53.34,80936.86,0.0,0.00267,0.0,0.32268]
[1777980533917,53.34,80945.72,0.0,0.00271,0.0,0.32654]
[1777980538952,53.34,80939.22,0.0,0.00268,0.0,0.3237]
[1777980543986,53.34,80936.42,0.0,0.00267,0.0,0.32248]
[1777980549026,53.34,80940.73,0.0,0.00269,0.0,0.32436]
[1777980554062,53.34,80935.79,0.0,0.00267,0.0,0.32221]
[1777980559098,53.34,80928.52,0.0,0.00264,0.0,0.31907]
[1777980564132,53.34,80929.28,0.0,0.00264,0.0,0.3194]
[1777980569167,53.34,80928.01,0.0,0.00264,0.0,0.31885]
[1777980574202,53.34,80929.92,0.0,0.00263,0.0,0.31853]
[1777980579238,53.34,80929.58,0.0,0.00263,0.0,0.31838]
[1777980584273,53.34,80930.36,0.0,0.00264,0.0,0.31871]
[1777980589308,53.34,80929.34,0.0,0.00263,0.0,0.31828]
[1777980594342,53.34,80925.77,0.0,0.00262,0.0,0.31675]
[1777980599379,53.34,80921.38,0.0,0.0026,0.0,0.31488]
[1777980604415,53.34,80927.19,0.0,0.00262,0.0,0.31736]
[1777980609449,53.34,80926.33,0.0,0.00262,0.0,0.31699]
[1777980614484,53.34,80935.86,0.0,0.00266,0.0,0.32109]
[1777980620208,53.34,80933.87,0.0,0.00265,0.0,0.32023]
[1777980626568,53.34,80937.46,0.0,0.00266,0.0,0.32178]
[1777980632610,53.34,80937.44,0.0,0.00265,0.0,0.32062]
[1777980637646,53.34,80938.02,0.0,0.00266,0.0,0.32087]
[1777980638653,53.34,80926.09,0.0,0.00261,0.0,0.31574]
[1777980643688,53.34,80926.09,0.0,0.00261,0.0,0.31574]
[1777980648723,53.34,80926.45,0.0,0.00261,0.0,0.3159]
[1777980653762,53.34,80924.71,0.0,0.0026,0.0,0.31516]
[1777980658792,53.34,80924.82,0.0,0.0026,0.0,0.3152]
[1777980663828,53.34,80920.65,0.0,0.00259,0.0,0.31343]
[1777980668863,53.34,80910.31,0.0,0.00255,0.0,0.30908]
[1777980673897,53.34,80905.76,0.0,0.00253,0.0,0.30718]
[1777980678933,53.34,80909.24,0.0,0.00255,0.0,0.30863]
[1777980684975,53.34,80907.36,0.0,0.00254,0.0,0.30784]
[1777980690017,53.34,80907.55,0.0,0.00254,0.0,0.30792]
[1777980695051,53.34,80908.1,0.0,0.00253,0.0,0.30703]
[1777980697062,53.34,80923.25,0.0,0.00259,0.0,0.3134]
[1777980702098,53.34,80928.07,0.0,0.00261,0.0,0.31545]
[1777980708140,53.34,80932.62,0.0,0.00263,0.0,0.31739]
[1777980713174,53.34,80931.94,0.0,0.00262,0.0,0.3171]
[1777980718210,53.34,80931.42,0.0,0.00262,0.0,0.31688]
[1777980723245,53.34,80928.39,0.0,0.00261,0.0,0.31558]
[1777980728280,53.34,80925.08,0.0,0.0026,0.0,0.31418]
[1777980734321,53.34,80925.46,0.0,0.0026,0.0,0.31434]
[1777980739356,53.34,80924.55,0.0,0.00259,0.0,0.31395]
[1777980744392,53.34,80923.98,0.0,0.00259,0.0,0.31371]
[1777980749428,53.34,80917.48,0.0,0.00257,0.0,0.31096]
[1777980754462,53.34,80914.54,0.0,0.00255,0.0,0.3086]
[1777980760505,53.34,80915.89,0.0,0.00255,0.0,0.30917]
[1777980765540,53.34,80915.06,0.0,0.00255,0.0,0.30882]
[1777980770575,53.34,80918.02,0.0,0.00256,0.0,0.31006]
[1777980775611,53.34,80917.32,0.0,0.00256,0.0,0.30977]
[1777980778632,53.34,80929.49,0.0,0.0026,0.0,0.31491]
[1777980783667,53.34,80931.2,0.0,0.00261,0.0,0.31564]
[1777980788701,53.34,80924.06,0.0,0.00258,0.0,0.31261]
[1777980793738,53.34,80925.26,0.0,0.00259,0.0,0.31312]
[1777980798778,53.34,80915.24,0.0,0.00255,0.0,0.3089]
[1777980803809,53.34,80925.28,0.0,0.00259,0.0,0.31312]
[1777980808850,53.34,80924.65,0.0,0.00259,0.0,0.31286]
[1777980813881,53.34,80924.28,0.0,0.00258,0.0,0.31157]
[1777980818915,53.34,80922.75,0.0,0.00257,0.0,0.31092]
[1777980823955,53.34,80923.48,0.0,0.00257,0.0,0.31123]
[1777980828990,53.34,80917.0,0.0,0.00255,0.0,0.30851]
[1777980835032,53.34,80918.56,0.0,0.00255,0.0,0.30916]
[1777980840066,53.34,80922.68,0.0,0.00257,0.0,0.3109]
[1777980845103,53.34,80925.44,0.0,0.00258,0.0,0.31206]
[1777980850138,53.34,80937.09,0.0,0.00262,0.0,0.31702]
[1777980855172,53.34,80946.63,0.0,0.00266,0.0,0.32113]
[1777980860206,53.34,80952.09,0.0,0.00268,0.0,0.3235]
[1777980865242,53.34,80953.4,0.0,0.00269,0.0,0.32407]
[1777980870276,53.34,80954.25,0.0,0.00269,0.0,0.32444]
[1777980875312,53.34,80953.8,0.0,0.00268,0.0,0.32308]
[1777980880347,53.34,80954.68,0.0,0.00268,0.0,0.32346]
[1777980885381,53.34,80955.68,0.0,0.00269,0.0,0.3239]
[1777980890416,53.34,80968.96,0.0,0.00274,0.0,0.32974]
[1777980894451,53.34,80981.71,0.0,0.00279,0.0,0.33543]
[1777980899486,53.34,80978.12,0.0,0.00278,0.0,0.33382]
[1777980904520,53.34,80969.39,0.0,0.00274,0.0,0.32993]
[1777980909555,53.34,80967.04,0.0,0.00273,0.0,0.32889]
[1777980914590,53.34,80968.65,0.0,0.00274,0.0,0.3296]
[1777980919626,53.34,80968.71,0.0,0.00274,0.0,0.32963]
[1777980924661,53.34,80977.2,0.0,0.00278,0.0,0.33341]
[1777980929697,53.34,80979.3,0.0,0.00278,0.0,0.33435]
[1777980934731,53.34,80976.84,0.0,0.00276,0.0,0.33206]
[1777980939766,53.34,80974.07,0.0,0.00275,0.0,0.33082]
[1777980944801,53.34,80975.48,0.0,0.00276,0.0,0.33145]
[1777980949837,53.34,80968.9,0.0,0.00273,0.0,0.32853]
[1777980954872,53.34,80976.54,0.0,0.00276,0.0,0.33192]
[1777980959908,53.34,80980.59,0.0,0.00278,0.0,0.33374]
[1777980964942,53.34,80981.49,0.0,0.00278,0.0,0.33414]
[1777980969981,53.34,80983.36,0.0,0.00279,0.0,0.33498]
[1777980975016,53.34,80984.06,0.0,0.00279,0.0,0.33529]
[1777980980051,53.34,80984.54,0.0,0.0028,0.0,0.33551]
[1777980985086,53.34,80984.9,0.0,0.0028,0.0,0.33567]
[1777980990122,53.34,80996.29,0.0,0.00284,0.0,0.34083]
[1777980995158,53.34,80993.82,0.0,0.00282,0.0,0.3385]
[1777981000192,53.34,80991.5,0.0,0.00281,0.0,0.33745]
[1777981005226,53.34,80990.66,0.0,0.00281,0.0,0.33707]
[1777981010263,53.34,80988.73,0.0,0.0028,0.0,0.3362]
[1777981015297,53.34,80983.09,0.0,0.00278,0.0,0.33366]
[1777981020333,53.34,80981.93,0.0,0.00278,0.0,0.33314]
[1777981025368,53.34,80980.99,0.0,0.00277,0.0,0.33272]
[1777981030404,53.34,80979.52,0.0,0.00277,0.0,0.33206]
[1777981035439,53.34,80968.48,0.0,0.00272,0.0,0.32717]
[1777981040474,53.34,80972.71,0.0,0.00274,0.0,0.32904]
[1777981045509,53.34,80970.96,0.0,0.00273,0.0,0.32826]
[1777981050544,53.34,80970.68,0.0,0.00273,0.0,0.32814]
[1777981055579,53.34,80971.16,0.0,0.00272,0.0,0.32717]
[1777981060619,53.34,80972.75,0.0,0.00273,0.0,0.32787]
[1777981062633,53.34,80984.66,0.0,0.00278,0.0,0.33317]
[1777981067668,53.34,80984.87,0.0,0.00278,0.0,0.33326]
[1777981072703,53.34,80982.95,0.0,0.00277,0.0,0.3324]
[1777981077738,53.34,80982.63,0.0,0.00277,0.0,0.33226]
[1777981082774,53.34,80981.82,0.0,0.00276,0.0,0.3319]
[1777981087808,53.34,80981.56,0.0,0.00276,0.0,0.33178]
[1777981093850,53.34,80982.91,0.0,0.00277,0.0,0.33239]
[1777981101914,53.34,80984.56,0.0,0.00278,0.0,0.33313]
[1777981103920,53.34,81014.29,0.0,0.0029,0.0,0.34667]
[1777981108956,53.34,81014.83,0.0,0.0029,0.0,0.34692]
[1777981111977,53.34,81033.72,0.0,0.00297,0.0,0.35451]
[1777981117721,53.34,81040.9,0.0,0.00301,0.0,0.35792]
[1777981122051,53.34,81054.06,0.0,0.00306,0.0,0.36424]
[1777981127085,53.34,81055.79,0.0,0.00307,0.0,0.36507]
[1777981132121,53.34,81057.04,0.0,0.00308,0.0,0.36568]
[1777981137158,53.34,81054.78,0.0,0.00307,0.0,0.36459]
[1777981139174,53.34,81070.26,0.0,0.00314,0.0,0.37214]
[1777981144207,53.34,81071.01,0.0,0.00314,0.0,0.37251]
[1777981146853,53.34,81076.65,0.0,0.00317,0.0,0.3753]
[1777981146941,53.34,81076.8,0.0,0.00317,0.0,0.37538]
[1777981147544,53.34,81076.8,0.0,0.00317,0.0,0.37538]
[1777981147645,53.34,81074.86,0.0,0.00316,0.0,0.37442]
[1777981148147,53.34,81074.86,0.0,0.00316,0.0,0.37442]
[1777981148235,53.34,81074.86,0.0,0.00316,0.0,0.37442]
[1777981150136,53.34,81075.02,0.0,0.00316,0.0,0.3745]
[1777981150952,53.34,81076.48,0.0,0.00317,0.0,0.37522]
[1777981153196,53.34,81075.24,0.0,0.00316,0.0,0.3746]
[1777981153280,53.34,81076.72,0.0,0.00317,0.0,0.37534]
[1777981157298,53.34,81076.39,0.0,0.00316,0.0,0.37517]
[1777981157328,53.34,81057.26,0.0,0.00308,0.0,0.36579]
[1777981158613,53.34,81057.26,0.0,0.00308,0.0,0.36579]
[1777981158616,53.34,81051.21,0.0,0.00305,0.0,0.36286]
[1777981163340,53.34,81031.28,0.0,0.00296,0.0,0.35336]
[1777981168375,53.34,81032.1,0.0,0.00297,0.0,0.35375]
[1777981173418,53.34,81033.07,0.0,0.00296,0.0,0.35296]
[1777981178448,53.34,81015.56,0.0,0.00289,0.0,0.34479]
[1777981183484,53.34,81010.98,0.0,0.00287,0.0,0.34269]
[1777981188520,53.34,81001.74,0.0,0.00283,0.0,0.33847]
[1777981193557,53.34,81000.56,0.0,0.00282,0.0,0.33793]
[1777981198590,53.34,80995.85,0.0,0.0028,0.0,0.3358]
[1777981203625,53.34,80992.49,0.0,0.00279,0.0,0.33429]
[1777981208660,53.34,81000.39,0.0,0.00282,0.0,0.33785]
[1777981213612,53.34,81003.82,0.0,0.00284,0.0,0.33941]
[1777981213712,53.34,81008.24,0.0,0.00285,0.0,0.34143]
[1777981218733,53.34,81010.54,0.0,0.00286,0.0,0.34248]
[1777981223767,53.34,81014.11,0.0,0.00288,0.0,0.34412]
[1777981228802,53.34,81015.44,0.0,0.00288,0.0,0.34474]
[1777981233835,53.34,81016.6,0.0,0.00288,0.0,0.34405]
[1777981238871,53.34,81011.3,0.0,0.00286,0.0,0.34161]
[1777981243908,53.34,81017.74,0.0,0.00288,0.0,0.34457]
[1777981248944,53.34,81016.29,0.0,0.00288,0.0,0.3439]
[1777981253979,53.34,81011.87,0.0,0.00286,0.0,0.34187]
[1777981259014,53.34,81014.76,0.0,0.00287,0.0,0.3432]
[1777981264051,53.34,81013.24,0.0,0.00287,0.0,0.3425]
[1777981269086,53.34,81018.77,0.0,0.00289,0.0,0.34505]
[1777981274122,53.34,81019.8,0.0,0.00289,0.0,0.34552]
[1777981279157,53.34,81019.67,0.0,0.00289,0.0,0.34546]
[1777981284191,53.34,81020.38,0.0,0.0029,0.0,0.34579]
[1777981289226,53.34,81020.75,0.0,0.0029,0.0,0.34596]
[1777981294261,53.34,81020.65,0.0,0.00289,0.0,0.34468]
[1777981299296,53.34,81025.68,0.0,0.00291,0.0,0.34701]
[1777981303324,53.34,81010.67,0.0,0.00284,0.0,0.3401]
[1777981305340,53.34,80999.49,0.0,0.0028,0.0,0.33504]
[1777981310379,53.34,80997.5,0.0,0.00279,0.0,0.33414]
[1777981315414,53.34,80995.35,0.0,0.00278,0.0,0.33317]
[1777981320449,53.34,81002.68,0.0,0.00281,0.0,0.33647]
[1777981325484,53.34,81006.12,0.0,0.00283,0.0,0.33803]
[1777981330522,53.34,81005.44,0.0,0.00282,0.0,0.33772]
[1777981335558,53.34,81005.61,0.0,0.00282,0.0,0.3378]
[1777981340591,53.34,81007.01,0.0,0.00283,0.0,0.33844]
[1777981346634,53.34,81008.43,0.0,0.00284,0.0,0.33908]
[1777981351673,53.34,81008.21,0.0,0.00282,0.0,0.33777]
[1777981356709,53.34,81008.01,0.0,0.00282,0.0,0.33768]
[1777981361744,53.34,81006.31,0.0,0.00282,0.0,0.33691]
[1777981366779,53.34,80999.46,0.0,0.00279,0.0,0.33382]
[1777981371814,53.34,80997.59,0.0,0.00278,0.0,0.33298]
[1777981376849,53.34,80995.87,0.0,0.00277,0.0,0.33221]
[1777981381884,53.34,81000.18,0.0,0.00279,0.0,0.33414]
[1777981386920,53.34,80999.87,0.0,0.00279,0.0,0.334]
[1777981391953,53.34,81000.58,0.0,0.00279,0.0,0.33432]
[1777981396989,53.34,80999.97,0.0,0.00279,0.0,0.33405]
[1777981402024,53.34,81000.84,0.0,0.00279,0.0,0.33444]
[1777981407060,53.34,81000.14,0.0,0.00279,0.0,0.33413]
[1777981412094,53.34,81011.4,0.0,0.00283,0.0,0.33801]
[1777981416123,53.34,81021.8,0.0,0.00287,0.0,0.34276]
[1777981421158,53.34,81021.41,0.0,0.00287,0.0,0.34258]
[1777981426193,53.34,81018.1,0.0,0.00286,0.0,0.34106]
[1777981431227,53.34,81018.89,0.0,0.00286,0.0,0.34142]
[1777981436263,53.34,81019.82,0.0,0.00286,0.0,0.34185]
[1777981441298,53.34,81020.12,0.0,0.00286,0.0,0.34199]
[1777981446333,53.34,81021.61,0.0,0.00287,0.0,0.34267]
[1777981451369,53.34,81021.95,0.0,0.00287,0.0,0.34283]
[1777981456404,53.34,81020.38,0.0,0.00287,0.0,0.34211]
[1777981461439,53.34,81021.39,0.0,0.00287,0.0,0.34257]
[1777981466474,53.34,81020.56,0.0,0.00287,0.0,0.34219]
[1777981471511,53.34,81017.86,0.0,0.00284,0.0,0.33973]
[1777981476544,53.34,81018.39,0.0,0.00285,0.0,0.33997]
[1777981481579,53.34,81021.73,0.0,0.00286,0.0,0.3415]
[1777981486617,53.34,81019.22,0.0,0.00285,0.0,0.34035]
[1777981491651,53.34,81020.2,0.0,0.00285,0.0,0.3408]
[1777981496686,53.34,81011.25,0.0,0.00282,0.0,0.33673]
[1777981501721,53.34,81011.39,0.0,0.00282,0.0,0.33679]
[1777981506756,53.34,81012.33,0.0,0.00282,0.0,0.33722]
[1777981513497,53.34,81009.4,0.0,0.00281,0.0,0.33589]
[1777981518843,53.34,81019.26,0.0,0.00285,0.0,0.34037]
[1777981523878,53.34,81019.18,0.0,0.00285,0.0,0.34033]
[1777981528913,53.34,81019.18,0.0,0.00285,0.0,0.34033]
[1777981533948,53.34,81020.26,0.0,0.00284,0.0,0.33961]
[1777981538983,53.34,81013.51,0.0,0.00282,0.0,0.33654]
[1777981548055,53.34,81017.26,0.0,0.00283,0.0,0.33824]
[1777981553081,53.34,81018.93,0.0,0.00284,0.0,0.339]
[1777981561137,53.34,81017.99,0.0,0.00284,0.0,0.33857]
[1777981566173,53.34,81017.82,0.0,0.00283,0.0,0.3385]
[1777981571208,53.34,81018.48,0.0,0.00284,0.0,0.3388]
[1777981576243,53.34,81024.05,0.0,0.00286,0.0,0.34134]
[1777981581277,53.34,81024.41,0.0,0.00286,0.0,0.34151]
[1777981584299,53.34,81036.79,0.0,0.00292,0.0,0.34722]
[1777981589334,53.34,81041.92,0.0,0.00294,0.0,0.34962]
[1777981594369,53.34,81043.41,0.0,0.00293,0.0,0.34907]
[1777981599404,53.34,81043.25,0.0,0.00293,0.0,0.34899]
[1777981604439,53.34,81038.96,0.0,0.00291,0.0,0.34699]
[1777981609473,53.34,81039.19,0.0,0.00292,0.0,0.3471]
[1777981614509,53.34,81039.93,0.0,0.00292,0.0,0.34744]
[1777981619544,53.34,81038.6,0.0,0.00291,0.0,0.34683]
[1777981624579,53.34,81046.01,0.0,0.00294,0.0,0.35028]
[1777981629615,53.34,81044.92,0.0,0.00294,0.0,0.34977]
[1777981634650,53.34,81042.39,0.0,0.00293,0.0,0.34859]
[1777981639684,53.34,81034.78,0.0,0.0029,0.0,0.34505]
[1777981644720,53.34,81035.47,0.0,0.0029,0.0,0.34537]
[1777981649755,53.34,81040.44,0.0,0.00292,0.0,0.34768]
[1777981654790,53.34,81041.66,0.0,0.00292,0.0,0.34701]
[1777981659839,53.34,81039.12,0.0,0.0029,0.0,0.34583]
[1777981664874,53.34,81037.97,0.0,0.0029,0.0,0.34529]
[1777981669911,53.34,81038.59,0.0,0.0029,0.0,0.34558]
[1777981674949,53.34,81040.66,0.0,0.00291,0.0,0.34654]
[1777981679985,53.34,81042.9,0.0,0.00292,0.0,0.34758]
[1777981684010,53.34,81029.03,0.0,0.00286,0.0,0.34117]
[1777981689047,53.34,81026.66,0.0,0.00285,0.0,0.34009]
[1777981694083,53.34,81016.61,0.0,0.00281,0.0,0.33552]
[1777981699117,53.34,81014.09,0.0,0.0028,0.0,0.33438]
[1777981704151,53.34,81016.43,0.0,0.00281,0.0,0.33544]
[1777981709187,53.34,81008.55,0.0,0.00278,0.0,0.3319]
[1777981714221,53.34,81006.38,0.0,0.00276,0.0,0.32973]
[1777981719256,53.34,81007.15,0.0,0.00276,0.0,0.33007]
[1777981724292,53.34,81005.63,0.0,0.00275,0.0,0.3294]
[1777981729327,53.34,81003.46,0.0,0.00275,0.0,0.32843]
[1777981734362,53.34,81002.93,0.0,0.00274,0.0,0.3282]
[1777981739397,53.34,81000.13,0.0,0.00273,0.0,0.32696]
[1777981743425,53.34,80986.15,0.0,0.00268,0.0,0.32083]
[1777981748460,53.34,80983.86,0.0,0.00267,0.0,0.31983]
[1777981753494,53.34,80972.63,0.0,0.00262,0.0,0.31499]
[1777981758530,53.34,80979.18,0.0,0.00265,0.0,0.31781]
[1777981763565,53.34,80981.19,0.0,0.00266,0.0,0.31868]
[1777981768599,53.34,80980.3,0.0,0.00265,0.0,0.31829]
[1777981773634,53.34,80977.98,0.0,0.00263,0.0,0.31613]
[1777981778672,53.34,80977.0,0.0,0.00263,0.0,0.31571]
[1777981783709,53.34,80967.89,0.0,0.00259,0.0,0.31182]
[1777981788744,53.34,80976.49,0.0,0.00263,0.0,0.31549]
[1777981793778,53.34,80975.55,0.0,0.00262,0.0,0.31509]
[1777981799822,53.34,80978.65,0.0,0.00264,0.0,0.31642]
[1777981805536,53.34,80978.17,0.0,0.00263,0.0,0.31621]
[1777981810898,53.34,80979.29,0.0,0.00264,0.0,0.3167]
[1777981815934,53.34,80977.53,0.0,0.00263,0.0,0.31594]
[1777981816940,53.34,80966.58,0.0,0.00259,0.0,0.31127]
[1777981820974,53.34,80948.71,0.0,0.00252,0.0,0.30377]
[1777981822983,53.34,80938.02,0.0,0.00248,0.0,0.29937]
[1777981825677,53.34,80926.61,0.0,0.00244,0.0,0.29472]
[1777981827012,53.34,80914.43,0.0,0.0024,0.0,0.28983]
[1777981832053,53.34,80918.52,0.0,0.0024,0.0,0.29038]
[1777981837086,53.34,80913.59,0.0,0.00238,0.0,0.28842]
[1777981842121,53.34,80910.51,0.0,0.00237,0.0,0.2872]
[1777981846149,53.34,80896.96,0.0,0.00232,0.0,0.28189]
[1777981848164,53.34,80883.95,0.0,0.00228,0.0,0.27686]
[1777981853202,53.34,80884.45,0.0,0.00228,0.0,0.27706]
[1777981858235,53.34,80875.28,0.0,0.00225,0.0,0.27356]
[1777981863270,53.34,80878.53,0.0,0.00226,0.0,0.27479]
[1777981867300,53.34,80865.58,0.0,0.00222,0.0,0.26991]
[1777981872335,53.34,80866.03,0.0,0.00222,0.0,0.27007]
[1777981877372,53.34,80867.32,0.0,0.00222,0.0,0.27056]
[1777981882405,53.34,80870.93,0.0,0.00223,0.0,0.27192]
[1777981887440,53.34,80864.16,0.0,0.00221,0.0,0.26937]
[1777981889454,53.34,80876.16,0.0,0.00225,0.0,0.27389]
[1777981892481,53.34,80892.74,0.0,0.0023,0.0,0.2792]
[1777981897516,53.34,80892.45,0.0,0.0023,0.0,0.27908]
[1777981902551,53.34,80886.83,0.0,0.00228,0.0,0.27692]
[1777981907586,53.34,80883.11,0.0,0.00227,0.0,0.2755]
[1777981912621,53.34,80882.14,0.0,0.00226,0.0,0.27513]
[1777981917656,53.34,80881.51,0.0,0.00226,0.0,0.27489]
[1777981922691,53.34,80881.5,0.0,0.00226,0.0,0.27489]
[1777981927726,53.34,80880.91,0.0,0.00226,0.0,0.27466]
[1777981932760,53.34,80878.93,0.0,0.00225,0.0,0.27391]
[1777981937796,53.34,80872.68,0.0,0.00223,0.0,0.27155]
[1777981942831,53.34,80874.7,0.0,0.00224,0.0,0.27231]
[1777981948873,53.34,80876.78,0.0,0.00225,0.0,0.27309]
[1777981953907,53.34,80881.65,0.0,0.00225,0.0,0.27391]
[1777981958943,53.34,80881.15,0.0,0.00225,0.0,0.27372]
[1777981964985,53.34,80881.34,0.0,0.00225,0.0,0.27379]
[1777981970021,53.34,80881.65,0.0,0.00225,0.0,0.27391]
[1777981975065,53.34,80882.0,0.0,0.00226,0.0,0.27404]
[1777981980105,53.34,80885.17,0.0,0.00227,0.0,0.27525]
[1777981985128,53.34,80894.0,0.0,0.0023,0.0,0.27863]
[1777981990163,53.34,80889.83,0.0,0.00228,0.0,0.27703]
[1777981995198,53.34,80894.81,0.0,0.0023,0.0,0.27894]
[1777982000233,53.34,80897.19,0.0,0.00231,0.0,0.27986]
[1777982005268,53.34,80897.91,0.0,0.00231,0.0,0.28014]
[1777982010303,53.34,80896.53,0.0,0.00231,0.0,0.27961]
[1777982015338,53.34,80894.58,0.0,0.00229,0.0,0.2778]
[1777982020373,53.34,80902.15,0.0,0.00232,0.0,0.28073]
[1777982025411,53.34,80905.55,0.0,0.00233,0.0,0.28205]
[1777982027425,53.34,80917.09,0.0,0.00237,0.0,0.28658]
[1777982033467,53.34,80923.58,0.0,0.00239,0.0,0.28915]
[1777982039508,53.34,80918.45,0.0,0.00237,0.0,0.28711]
[1777982044544,53.34,80916.97,0.0,0.00237,0.0,0.28653]
[1777982049579,53.34,80916.82,0.0,0.00237,0.0,0.28647]
[1777982054614,53.34,80916.26,0.0,0.00237,0.0,0.28625]
[1777982059648,53.34,80916.87,0.0,0.00237,0.0,0.28649]
[1777982064684,53.34,80908.1,0.0,0.00234,0.0,0.28304]
[1777982069721,53.34,80904.4,0.0,0.00232,0.0,0.2816]
[1777982074754,53.34,80900.67,0.0,0.0023,0.0,0.2791]
[1777982079790,53.34,80898.66,0.0,0.0023,0.0,0.27832]
[1777982084824,53.34,80897.31,0.0,0.00229,0.0,0.2778]
[1777982086839,53.34,80909.97,0.0,0.00234,0.0,0.28271]
[1777982091874,53.34,80909.48,0.0,0.00233,0.0,0.28252]
[1777982097916,53.34,80909.35,0.0,0.00233,0.0,0.28247]
[1777982102952,53.34,80908.6,0.0,0.00233,0.0,0.28218]
[1777982107986,53.34,80909.02,0.0,0.00233,0.0,0.28234]
[1777982113022,53.34,80904.62,0.0,0.00232,0.0,0.28063]
[1777982118056,53.34,80904.39,0.0,0.00232,0.0,0.28054]
[1777982123787,53.34,80905.6,0.0,0.00232,0.0,0.28101]
[1777982131148,53.34,80905.79,0.0,0.00231,0.0,0.28002]
[1777982136183,53.34,80905.99,0.0,0.00231,0.0,0.2801]
[1777982142226,53.34,80904.77,0.0,0.00231,0.0,0.27963]
[1777982147260,53.34,80902.98,0.0,0.0023,0.0,0.27894]
[1777982152294,53.34,80902.51,0.0,0.0023,0.0,0.27876]
[1777982157329,53.34,80891.59,0.0,0.00226,0.0,0.27457]
[1777982162367,53.34,80894.69,0.0,0.00227,0.0,0.27575]
[1777982168409,53.34,80896.57,0.0,0.00228,0.0,0.27647]
[1777982173443,53.34,80900.38,0.0,0.00229,0.0,0.27793]
[1777982178479,53.34,80903.06,0.0,0.0023,0.0,0.27897]
[1777982183514,53.34,80907.28,0.0,0.00232,0.0,0.2806]
[1777982188552,53.34,80908.13,0.0,0.00232,0.0,0.28093]
[1777982193587,53.34,80910.01,0.0,0.00232,0.0,0.2806]
[1777982198622,53.34,80910.43,0.0,0.00232,0.0,0.28076]
[1777982203656,53.34,80911.34,0.0,0.00232,0.0,0.28112]
[1777982208692,53.34,80911.49,0.0,0.00232,0.0,0.28118]
[1777982213732,53.34,80910.78,0.0,0.00232,0.0,0.2809]
[1777982218762,53.34,80908.15,0.0,0.00231,0.0,0.27988]
[1777982223798,53.34,80912.86,0.0,0.00233,0.0,0.28171]
[1777982228832,53.34,80915.87,0.0,0.00234,0.0,0.28288]
[1777982230846,53.34,80932.7,0.0,0.0024,0.0,0.28953]
[1777982235881,53.34,80938.25,0.0,0.00242,0.0,0.29175]
[1777982240916,53.34,80942.92,0.0,0.00244,0.0,0.29363]
[1777982245950,53.34,80941.84,0.0,0.00243,0.0,0.2932]
[1777982250988,53.34,80945.01,0.0,0.00244,0.0,0.29448]
[1777982256020,53.34,80948.33,0.0,0.00245,0.0,0.29472]
[1777982261056,53.34,80941.79,0.0,0.00242,0.0,0.29208]
[1777982266091,53.34,80940.99,0.0,0.00242,0.0,0.29176]
[1777982271125,53.34,80943.92,0.0,0.00243,0.0,0.29294]
[1777982276161,53.34,80944.73,0.0,0.00243,0.0,0.29327]
[1777982281196,53.34,80949.11,0.0,0.00245,0.0,0.29504]
[1777982285224,53.34,80962.73,0.0,0.0025,0.0,0.30061]
[1777982288246,53.34,80973.43,0.0,0.00254,0.0,0.30505]
[1777982293283,53.34,80979.83,0.0,0.00257,0.0,0.30773]
[1777982298316,53.34,80978.83,0.0,0.00256,0.0,0.30731]
[1777982303350,53.34,80984.17,0.0,0.00258,0.0,0.30956]
[1777982308385,53.34,80985.48,0.0,0.00259,0.0,0.31012]
[1777982313421,53.34,80986.55,0.0,0.00258,0.0,0.30942]
[1777982318455,53.34,80985.91,0.0,0.00258,0.0,0.30915]
[1777982323490,53.34,80988.36,0.0,0.00259,0.0,0.31019]
[1777982328531,53.34,80995.18,0.0,0.00262,0.0,0.31309]
[1777982333569,53.34,80992.99,0.0,0.00261,0.0,0.31216]
[1777982338603,53.34,80985.91,0.0,0.00258,0.0,0.30915]
[1777982343641,53.34,80984.97,0.0,0.00258,0.0,0.30876]
[1777982348677,53.34,80976.9,0.0,0.00255,0.0,0.30537]
[1777982353712,53.34,80974.97,0.0,0.00254,0.0,0.30456]
[1777982358746,53.34,80977.12,0.0,0.00255,0.0,0.30546]
[1777982363781,53.34,80980.5,0.0,0.00256,0.0,0.30688]
[1777982368817,53.34,80983.66,0.0,0.00257,0.0,0.3082]
[1777982374857,53.34,80983.05,0.0,0.00256,0.0,0.30681]
[1777982379893,53.34,80981.23,0.0,0.00255,0.0,0.30604]
[1777982385939,53.34,80981.41,0.0,0.00255,0.0,0.30612]
[1777982392984,53.34,80980.3,0.0,0.00255,0.0,0.30565]
[1777982398020,53.34,80993.24,0.0,0.0026,0.0,0.31111]
[1777982403058,53.34,80994.47,0.0,0.0026,0.0,0.31164]
[1777982408092,53.34,80989.83,0.0,0.00259,0.0,0.30967]
[1777982413129,53.34,80982.7,0.0,0.00256,0.0,0.30666]
[1777982418163,53.34,80980.22,0.0,0.00255,0.0,0.30562]
[1777982423203,53.34,80986.33,0.0,0.00257,0.0,0.30819]
[1777982428238,53.34,80985.64,0.0,0.00257,0.0,0.3079]
[1777982432266,53.34,80978.55,0.0,0.00253,0.0,0.30379]
[1777982437301,53.34,80981.93,0.0,0.00255,0.0,0.3052]
[1777982442336,53.34,80978.56,0.0,0.00253,0.0,0.30379]
[1777982447371,53.34,80972.99,0.0,0.00251,0.0,0.30148]
[1777982452406,53.34,80971.21,0.0,0.00251,0.0,0.30075]
[1777982457440,53.34,80966.95,0.0,0.00249,0.0,0.29899]
[1777982462476,53.34,80965.68,0.0,0.00248,0.0,0.29847]
[1777982466176,53.34,80953.26,0.0,0.00244,0.0,0.29341]
[1777982472546,53.34,80951.78,0.0,0.00243,0.0,0.29282]
[1777982477581,53.34,80955.88,0.0,0.00245,0.0,0.29447]
[1777982482616,53.34,80960.92,0.0,0.00247,0.0,0.29652]
[1777982487651,53.34,80965.39,0.0,0.00248,0.0,0.29835]
[1777982492686,53.34,80957.56,0.0,0.00245,0.0,0.29405]
[1777982497722,53.34,80951.1,0.0,0.00242,0.0,0.29145]
[1777982503762,53.34,80946.9,0.0,0.00241,0.0,0.28976]
[1777982506457,53.34,80935.65,0.0,0.00237,0.0,0.28529]
[1777982511820,53.34,80932.32,0.0,0.00235,0.0,0.28398]
[1777982516855,53.34,80923.13,0.0,0.00232,0.0,0.28039]
[1777982521889,53.34,80919.98,0.0,0.00231,0.0,0.27917]
[1777982526928,53.34,80914.35,0.0,0.00229,0.0,0.277]
[1777982531960,53.34,80909.7,0.0,0.00227,0.0,0.27521]
[1777982536995,53.34,80909.61,0.0,0.00227,0.0,0.27518]
[1777982542034,53.34,80907.27,0.0,0.00227,0.0,0.27428]
[1777982547072,53.34,80905.27,0.0,0.00226,0.0,0.27352]
[1777982552103,53.34,80903.3,0.0,0.00224,0.0,0.27174]
[1777982557138,53.34,80906.91,0.0,0.00226,0.0,0.2731]
[1777982562173,53.34,80910.65,0.0,0.00227,0.0,0.27453]
[1777982564188,53.34,80923.41,0.0,0.00231,0.0,0.27944]
[1777982569222,53.34,80931.99,0.0,0.00234,0.0,0.28278]
[1777982574257,53.34,80931.37,0.0,0.00234,0.0,0.28254]
[1777982580299,53.34,80930.97,0.0,0.00234,0.0,0.28238]
[1777982585334,53.34,80928.53,0.0,0.00233,0.0,0.28143]
[1777982590368,53.34,80926.52,0.0,0.00232,0.0,0.28064]
[1777982592383,53.34,80936.64,0.0,0.00236,0.0,0.28461]
[1777982594397,53.34,80948.95,0.0,0.00241,0.0,0.28949]
[1777982599432,53.34,80957.22,0.0,0.00244,0.0,0.29281]
[1777982604467,53.34,80953.71,0.0,0.00242,0.0,0.2914]
[1777982609501,53.34,80949.2,0.0,0.00241,0.0,0.28959]
[1777982614536,53.34,80947.95,0.0,0.00239,0.0,0.288]
[1777982619572,53.34,80945.85,0.0,0.00238,0.0,0.28717]
[1777982624607,53.34,80951.17,0.0,0.0024,0.0,0.28929]
[1777982629642,53.34,80953.51,0.0,0.00241,0.0,0.29022]
[1777982634678,53.34,80957.97,0.0,0.00243,0.0,0.29202]
[1777982639713,53.34,80963.5,0.0,0.00245,0.0,0.29425]
[1777982644746,53.34,80964.48,0.0,0.00245,0.0,0.29465]
[1777982649782,53.34,80960.42,0.0,0.00244,0.0,0.293]
[1777982654817,53.34,80954.35,0.0,0.00242,0.0,0.29056]
[1777982659853,53.34,80953.82,0.0,0.00241,0.0,0.29035]
[1777982664888,53.34,80953.28,0.0,0.00241,0.0,0.29013]
[1777982669925,53.34,80952.49,0.0,0.00241,0.0,0.28981]
[1777982674959,53.34,80951.45,0.0,0.0024,0.0,0.28831]
[1777982679994,53.34,80951.68,0.0,0.0024,0.0,0.2884]
[1777982685034,53.34,80951.07,0.0,0.00239,0.0,0.28816]
[1777982690067,53.34,80954.19,0.0,0.00241,0.0,0.2894]
[1777982691093,53.34,80978.82,0.0,0.0025,0.0,0.2994]
[1777982696111,53.34,80970.64,0.0,0.00247,0.0,0.29605]
[1777982701147,53.34,80971.2,0.0,0.00247,0.0,0.29627]
[1777982704167,53.34,80957.93,0.0,0.00242,0.0,0.2909]
[1777982709204,53.34,80956.45,0.0,0.00241,0.0,0.29031]
[1777982716252,53.34,80955.29,0.0,0.00241,0.0,0.28984]
[1777982721286,53.34,80963.94,0.0,0.00244,0.0,0.29332]
[1777982726322,53.34,80956.94,0.0,0.00242,0.0,0.2905]
[1777982731357,53.34,80955.87,0.0,0.0024,0.0,0.28898]
[1777982736392,53.34,80960.79,0.0,0.00242,0.0,0.29095]
[1777982741428,53.34,80947.57,0.0,0.00237,0.0,0.28568]
[1777982746461,53.34,80945.54,0.0,0.00237,0.0,0.28488]
[1777982751498,53.34,80946.95,0.0,0.00237,0.0,0.28544]
[1777982756532,53.34,80947.47,0.0,0.00237,0.0,0.28564]
[1777982761567,53.34,80946.69,0.0,0.00237,0.0,0.28533]
[1777982766601,53.34,80949.87,0.0,0.00238,0.0,0.28659]
[1777982770630,53.34,80961.99,0.0,0.00243,0.0,0.29144]
[1777982775665,53.34,80965.57,0.0,0.00244,0.0,0.29288]
[1777982780700,53.34,80962.65,0.0,0.00243,0.0,0.2917]
[1777982786742,53.34,80965.88,0.0,0.00244,0.0,0.293]
[1777982792784,53.34,80972.02,0.0,0.00245,0.0,0.29439]
[1777982794799,53.34,80989.25,0.0,0.00252,0.0,0.30146]
[1777982797820,53.34,81003.06,0.0,0.00257,0.0,0.30723]
[1777982800516,53.34,81033.05,0.0,0.00269,0.0,0.32009]
[1777982801854,53.34,81015.92,0.0,0.00262,0.0,0.31269]
[1777982806889,53.34,81030.69,0.0,0.00268,0.0,0.31906]
[1777982811925,53.34,81028.92,0.0,0.00267,0.0,0.3183]
[1777982816960,53.34,81034.38,0.0,0.0027,0.0,0.32068]
[1777982821995,53.34,81030.08,0.0,0.00268,0.0,0.3188]
[1777982827029,53.34,81025.65,0.0,0.00266,0.0,0.31688]
[1777982832065,53.34,81012.61,0.0,0.00261,0.0,0.31128]
[1777982837100,53.34,81015.07,0.0,0.00262,0.0,0.31233]
[1777982842135,53.34,81014.56,0.0,0.00262,0.0,0.31211]
[1777982847173,53.34,81014.91,0.0,0.00262,0.0,0.31226]
[1777982852207,53.34,81026.45,0.0,0.00265,0.0,0.31605]
[1777982857244,53.34,81025.49,0.0,0.00265,0.0,0.31564]
[1777982860265,53.34,81014.87,0.0,0.00261,0.0,0.31108]
[1777982863286,53.34,81000.34,0.0,0.00255,0.0,0.30494]
[1777982868320,53.34,80987.99,0.0,0.0025,0.0,0.29981]
[1777982873355,53.34,80983.67,0.0,0.00249,0.0,0.29803]
[1777982878390,53.34,80993.02,0.0,0.00252,0.0,0.30189]
[1777982883425,53.34,80993.45,0.0,0.00253,0.0,0.30207]
[1777982888461,53.34,80991.25,0.0,0.00252,0.0,0.30116]
[1777982893498,53.34,80987.86,0.0,0.0025,0.0,0.29975]
[1777982898532,53.34,80991.26,0.0,0.00252,0.0,0.30116]
[1777982902560,53.34,81002.25,0.0,0.00256,0.0,0.30574]
[1777982907595,53.34,81012.4,0.0,0.0026,0.0,0.31003]
[1777982912631,53.34,81023.54,0.0,0.00263,0.0,0.31363]
[1777982917666,53.34,81021.6,0.0,0.00262,0.0,0.3128]
[1777982922701,53.34,81022.99,0.0,0.00263,0.0,0.31339]
[1777982927736,53.34,81021.88,0.0,0.00263,0.0,0.31292]
[1777982932771,53.34,81017.26,0.0,0.00261,0.0,0.31094]
[1777982937805,53.34,81019.6,0.0,0.00262,0.0,0.31194]
[1777982942841,53.34,81024.82,0.0,0.00264,0.0,0.31418]
[1777982947875,53.34,81019.16,0.0,0.00262,0.0,0.31175]
[1777982952911,53.34,81012.41,0.0,0.00259,0.0,0.30888]
[1777982957946,53.34,81017.68,0.0,0.00261,0.0,0.31112]
[1777982962981,53.34,81012.13,0.0,0.00259,0.0,0.30876]
[1777982968019,53.34,81010.81,0.0,0.00258,0.0,0.3082]
[1777982973053,53.34,81016.21,0.0,0.00259,0.0,0.30934]
[1777982977081,53.34,80995.51,0.0,0.00251,0.0,0.30066]
[1777982982118,53.34,80991.22,0.0,0.0025,0.0,0.29889]
[1777982987150,53.34,80990.38,0.0,0.0025,0.0,0.29854]
[1777982992186,53.34,80991.14,0.0,0.0025,0.0,0.29886]
[1777982997221,53.34,80992.17,0.0,0.0025,0.0,0.29928]
[1777983002256,53.34,80992.81,0.0,0.0025,0.0,0.29955]
[1777983007291,53.34,81001.34,0.0,0.00254,0.0,0.30308]
[1777983009168,53.34,81001.47,0.0,0.00254,0.0,0.30314]
[1777983009305,53.34,81001.99,0.0,0.00254,0.0,0.30336]
[1777983014343,53.34,81011.25,0.0,0.00257,0.0,0.30724]
[1777983018371,53.34,81025.15,0.0,0.00263,0.0,0.31315]
[1777983023406,53.34,81029.89,0.0,0.00265,0.0,0.31519]
[1777983026056,53.34,81029.79,0.0,0.00265,0.0,0.31515]
[1777983026427,53.34,81027.05,0.0,0.00264,0.0,0.31397]
[1777983031467,53.34,81028.15,0.0,0.00263,0.0,0.31327]
[1777983036497,53.34,81018.67,0.0,0.00259,0.0,0.30923]
[1777983041535,53.34,81021.7,0.0,0.00261,0.0,0.31052]
[1777983046570,53.34,81019.53,0.0,0.0026,0.0,0.30959]
[1777983051609,53.34,81019.11,0.0,0.0026,0.0,0.30941]
[1777983056641,53.34,81019.01,0.0,0.0026,0.0,0.30937]
[1777983061676,53.34,81026.25,0.0,0.00262,0.0,0.31246]
[1777983066710,53.34,81028.07,0.0,0.00263,0.0,0.31324]
[1777983071746,53.34,81035.96,0.0,0.00266,0.0,0.31664]
[1777983076782,53.34,81041.93,0.0,0.00269,0.0,0.31924]
[1777983078799,53.34,81056.25,0.0,0.00274,0.0,0.32553]
[1777983083830,53.34,81050.72,0.0,0.00272,0.0,0.32309]
[1777983088865,53.34,81055.72,0.0,0.00274,0.0,0.3253]
[1777983093902,53.34,81052.59,0.0,0.00272,0.0,0.32272]
[1777983098937,53.34,81062.25,0.0,0.00276,0.0,0.327]
[1777983103971,53.34,81065.08,0.0,0.00277,0.0,0.32826]
[1777983109006,53.34,81065.85,0.0,0.00277,0.0,0.3286]
[1777983113042,53.34,81080.74,0.0,0.00284,0.0,0.33532]
[1777983114048,53.34,81102.1,0.0,0.00293,0.0,0.34517]
[1777983116062,53.34,81089.2,0.0,0.00287,0.0,0.3392]
[1777983121104,53.34,81081.57,0.0,0.00284,0.0,0.3357]
[1777983122677,53.34,81076.4,0.0,0.00282,0.0,0.33335]
[1777983123118,53.34,81075.86,0.0,0.00282,0.0,0.33311]
[1777983128153,53.34,81088.81,0.0,0.00287,0.0,0.33902]
[1777983133190,53.34,81089.8,0.0,0.00288,0.0,0.33947]
[1777983138225,53.34,81087.5,0.0,0.00287,0.0,0.33841]
[1777983143261,53.34,81079.83,0.0,0.00283,0.0,0.33491]
[1777983148295,53.34,81069.52,0.0,0.00279,0.0,0.33025]
[1777983153330,53.34,81071.47,0.0,0.00279,0.0,0.32991]
[1777983158366,53.34,81067.93,0.0,0.00277,0.0,0.32832]
[1777983163405,53.34,81071.77,0.0,0.00279,0.0,0.33004]
[1777983168449,53.34,81068.53,0.0,0.00278,0.0,0.32859]
[1777983171152,53.34,81048.86,0.0,0.00269,0.0,0.31989]
[1777983176500,53.34,81049.65,0.0,0.0027,0.0,0.32024]
[1777983181538,53.34,81057.11,0.0,0.00273,0.0,0.32352]
[1777983186565,53.34,81058.28,0.0,0.00273,0.0,0.32403]
[1777983191601,53.34,81061.68,0.0,0.00275,0.0,0.32554]
[1777983196636,53.34,81075.29,0.0,0.0028,0.0,0.33163]
[1777983201673,53.34,81079.17,0.0,0.00282,0.0,0.33338]
[1777983206710,53.34,81081.58,0.0,0.00283,0.0,0.33448]
[1777983211743,53.34,81083.27,0.0,0.00283,0.0,0.33402]
[1777983216779,53.34,81084.06,0.0,0.00283,0.0,0.33437]
[1777983221815,53.34,81089.07,0.0,0.00285,0.0,0.33666]
[1777983226854,53.34,81085.32,0.0,0.00284,0.0,0.33495]
[1777983231886,53.34,81073.17,0.0,0.00278,0.0,0.32946]
[1777983236922,53.34,81066.59,0.0,0.00276,0.0,0.32652]
[1777983241963,53.34,81055.26,0.0,0.00271,0.0,0.3215]
[1777983246994,53.34,81066.92,0.0,0.00276,0.0,0.32666]
[1777983252029,53.34,81078.73,0.0,0.00281,0.0,0.33196]
[1777983257063,53.34,81076.91,0.0,0.0028,0.0,0.33114]
[1777983262099,53.34,81081.2,0.0,0.00282,0.0,0.33308]
[1777983267133,53.34,81070.96,0.0,0.00278,0.0,0.32847]
[1777983272168,53.34,81080.06,0.0,0.0028,0.0,0.33134]
[1777983277203,53.34,81078.26,0.0,0.0028,0.0,0.33053]
[1777983282239,53.34,81077.83,0.0,0.00279,0.0,0.33033]
[1777983287273,53.34,81076.25,0.0,0.00279,0.0,0.32962]
[1777983292309,53.34,81077.48,0.0,0.00279,0.0,0.33018]
[1777983297343,53.34,81076.64,0.0,0.00279,0.0,0.3298]
[1777983302378,53.34,81071.23,0.0,0.00277,0.0,0.32737]
[1777983304401,53.34,81057.21,0.0,0.00271,0.0,0.32117]
[1777983309433,53.34,81065.68,0.0,0.00274,0.0,0.32491]
[1777983314469,53.34,81076.97,0.0,0.00279,0.0,0.32995]
[1777983319505,53.34,81081.44,0.0,0.00281,0.0,0.33196]
[1777983324538,53.34,81088.53,0.0,0.00284,0.0,0.33518]
[1777983329578,53.34,81090.32,0.0,0.00285,0.0,0.33599]
[1777983334608,53.34,81087.28,0.0,0.00282,0.0,0.33338]
[1777983339642,53.34,81087.94,0.0,0.00283,0.0,0.33368]
[1777983344678,53.34,81096.03,0.0,0.00286,0.0,0.33737]
[1777983349713,53.34,81101.91,0.0,0.00289,0.0,0.34007]
[1777983354747,53.34,81104.16,0.0,0.0029,0.0,0.34111]
[1777983359789,53.34,81101.56,0.0,0.00288,0.0,0.33991]
[1777983365831,53.34,81105.12,0.0,0.0029,0.0,0.34155]
[1777983370865,53.34,81100.85,0.0,0.00288,0.0,0.33958]
[1777983375902,53.34,81104.15,0.0,0.0029,0.0,0.34111]
[1777983380936,53.34,81104.89,0.0,0.0029,0.0,0.34145]
[1777983385972,53.34,81103.9,0.0,0.00289,0.0,0.34099]
[1777983391006,53.34,81104.5,0.0,0.00289,0.0,0.34002]
[1777983396044,53.34,81104.33,0.0,0.00289,0.0,0.33994]
[1777983400422,53.34,81103.4,0.0,0.00288,0.0,0.33951]
[1777983401078,53.34,81103.33,0.0,0.00288,0.0,0.33948]
[1777983406114,53.34,81087.97,0.0,0.00282,0.0,0.33246]
[1777983411152,53.34,81085.28,0.0,0.0028,0.0,0.33125]
[1777983416189,53.34,81090.07,0.0,0.00283,0.0,0.33341]
[1777983421221,53.34,81083.01,0.0,0.0028,0.0,0.33022]
[1777983426255,53.34,81077.17,0.0,0.00277,0.0,0.3276]
[1777983431293,53.34,81070.7,0.0,0.00274,0.0,0.32472]
[1777983436326,53.34,81068.0,0.0,0.00273,0.0,0.32353]
[1777983441370,53.34,81068.88,0.0,0.00274,0.0,0.32392]
[1777983443375,53.34,81083.0,0.0,0.0028,0.0,0.33022]
[1777983448410,53.34,81086.48,0.0,0.00281,0.0,0.33179]
[1777983453446,53.34,81088.57,0.0,0.00281,0.0,0.33151]
[1777983458480,53.34,81085.23,0.0,0.00279,0.0,0.33]
[1777983464523,53.34,81082.86,0.0,0.00278,0.0,0.32894]
[1777983469557,53.34,81074.22,0.0,0.00275,0.0,0.32508]
[1777983474592,53.34,81072.42,0.0,0.00274,0.0,0.32428]
[1777983479628,53.34,81065.23,0.0,0.00271,0.0,0.32111]
[1777983483655,53.34,81053.38,0.0,0.00266,0.0,0.31594]
[1777983488689,53.34,81050.94,0.0,0.00265,0.0,0.31488]
[1777983493725,53.34,81046.47,0.0,0.00264,0.0,0.31295]
[1777983499774,53.34,81049.01,0.0,0.00265,0.0,0.31405]
[1777983504801,53.34,81047.9,0.0,0.00264,0.0,0.31357]
[1777983509838,53.34,81053.2,0.0,0.00266,0.0,0.31586]
[1777983514872,53.34,81062.77,0.0,0.00269,0.0,0.31884]
[1777983519906,53.34,81062.36,0.0,0.00269,0.0,0.31866]
[1777983524948,53.34,81068.49,0.0,0.00272,0.0,0.32134]
[1777983529978,53.34,81069.46,0.0,0.00272,0.0,0.32177]
[1777983535015,53.34,81060.07,0.0,0.00268,0.0,0.31766]
[1777983540047,53.34,81061.42,0.0,0.00269,0.0,0.31825]
[1777983545090,53.34,81064.81,0.0,0.0027,0.0,0.31973]
[1777983550126,53.34,81065.93,0.0,0.0027,0.0,0.32022]
[1777983553145,53.34,81055.39,0.0,0.00266,0.0,0.31563]
[1777983558179,53.34,81049.53,0.0,0.00264,0.0,0.3131]
[1777983560189,53.34,81060.08,0.0,0.00268,0.0,0.31766]
[1777983565083,53.34,81058.8,0.0,0.00268,0.0,0.31711]
[1777983565225,53.34,81058.64,0.0,0.00268,0.0,0.31704]
[1777983570258,53.34,81059.71,0.0,0.00268,0.0,0.3175]
[1777983575294,53.34,81059.61,0.0,0.00267,0.0,0.31627]
[1777983580329,53.34,81059.35,0.0,0.00267,0.0,0.31616]
[1777983585365,53.34,81064.5,0.0,0.00269,0.0,0.3184]
[1777983590399,53.34,81062.42,0.0,0.00268,0.0,0.3175]
[1777983595434,53.34,81061.57,0.0,0.00268,0.0,0.31713]
[1777983600473,53.34,81050.21,0.0,0.00263,0.0,0.31222]
[1777983605508,53.34,81052.8,0.0,0.00264,0.0,0.31333]
[1777983608035,53.34,81055.78,0.0,0.00265,0.0,0.31462]
[1777983608529,53.34,81059.03,0.0,0.00267,0.0,0.31602]
[1777983613565,53.34,81059.27,0.0,0.00267,0.0,0.31613]
[1777983618599,53.34,81053.73,0.0,0.00265,0.0,0.31373]
[1777983623634,53.34,81045.63,0.0,0.00261,0.0,0.31026]
[1777983628669,53.34,81044.82,0.0,0.00261,0.0,0.30991]
[1777983633703,53.34,81042.52,0.0,0.00259,0.0,0.30777]
[1777983638739,53.34,81040.19,0.0,0.00258,0.0,0.30678]
[1777983643773,53.34,81036.41,0.0,0.00257,0.0,0.30519]
[1777983649816,53.34,81036.24,0.0,0.00257,0.0,0.30512]
[1777983654850,53.34,81036.87,0.0,0.00257,0.0,0.30538]
[1777983661916,53.34,81036.99,0.0,0.00257,0.0,0.30543]
[1777983666938,53.34,81045.93,0.0,0.00261,0.0,0.30922]
[1777983671972,53.34,81050.22,0.0,0.00262,0.0,0.31105]
[1777983677006,53.34,81053.8,0.0,0.00264,0.0,0.31259]
[1777983682042,53.34,81063.1,0.0,0.00267,0.0,0.3166]
[1777983685063,53.34,81073.76,0.0,0.00272,0.0,0.32127]
[1777983690098,53.34,81082.92,0.0,0.00275,0.0,0.32532]
[1777983695135,53.34,81087.39,0.0,0.00276,0.0,0.3261]
[1777983700180,53.34,81092.64,0.0,0.00278,0.0,0.32845]
[1777983705213,53.34,81091.17,0.0,0.00278,0.0,0.32779]
[1777983710248,53.34,81098.24,0.0,0.00281,0.0,0.33097]
[1777983715287,53.34,81100.64,0.0,0.00282,0.0,0.33205]
[1777983720322,53.34,81101.89,0.0,0.00282,0.0,0.33262]
[1777983725353,53.34,81102.02,0.0,0.00282,0.0,0.33268]
[1777983730388,53.34,81103.41,0.0,0.00283,0.0,0.33331]
[1777983735422,53.34,81103.61,0.0,0.00283,0.0,0.3334]
[1777983740458,53.34,81101.28,0.0,0.00282,0.0,0.33234]
[1777983745493,53.34,81093.55,0.0,0.00279,0.0,0.32886]
[1777983750527,53.34,81098.81,0.0,0.00281,0.0,0.33123]
[1777983755563,53.34,81103.57,0.0,0.00282,0.0,0.33215]
[1777983760597,53.34,81102.99,0.0,0.00282,0.0,0.33189]
[1777983765632,53.34,81099.27,0.0,0.0028,0.0,0.33021]
[1777983770668,53.34,81092.91,0.0,0.00278,0.0,0.32735]
[1777983775703,53.34,81070.56,0.0,0.00268,0.0,0.31748]
[1777983780739,53.34,81059.85,0.0,0.00264,0.0,0.31284]
[1777983784352,53.34,81060.81,0.0,0.00264,0.0,0.31325]
[1777983784765,53.34,81060.6,0.0,0.00264,0.0,0.31316]
[1777983785714,53.34,81060.6,0.0,0.00264,0.0,0.31316]
[1777983785803,53.34,81060.07,0.0,0.00264,0.0,0.31293]
[1777983790812,53.34,81052.62,0.0,0.00261,0.0,0.30974]
[1777983795842,53.34,81052.02,0.0,0.00261,0.0,0.30948]
[1777983802891,53.34,81051.49,0.0,0.00261,0.0,0.30926]
[1777983807927,53.34,81050.89,0.0,0.00261,0.0,0.309]
[1777983812961,53.34,81062.42,0.0,0.00264,0.0,0.31277]
[1777983817998,53.34,81061.3,0.0,0.00264,0.0,0.31229]
[1777983823038,53.34,81061.55,0.0,0.00264,0.0,0.31239]
[1777983828071,53.34,81060.62,0.0,0.00263,0.0,0.31199]
[1777983833107,53.34,81066.91,0.0,0.00266,0.0,0.31471]
[1777983838143,53.34,81061.43,0.0,0.00264,0.0,0.31234]
[1777983843178,53.34,81060.33,0.0,0.00263,0.0,0.31187]
[1777983848213,53.34,81059.9,0.0,0.00263,0.0,0.31168]
[1777983853247,53.34,81061.4,0.0,0.00264,0.0,0.31233]
[1777983858284,53.34,81060.73,0.0,0.00263,0.0,0.31204]
[1777983863318,53.34,81057.16,0.0,0.00262,0.0,0.31051]
[1777983868353,53.34,81056.31,0.0,0.00262,0.0,0.31015]
[1777983873388,53.34,81066.03,0.0,0.00265,0.0,0.31314]
[1777983878434,53.34,81063.78,0.0,0.00264,0.0,0.31218]
[1777983883461,53.34,81063.0,0.0,0.00263,0.0,0.31184]
[1777983889503,53.34,81062.98,0.0,0.00263,0.0,0.31183]
[1777983894539,53.34,81065.27,0.0,0.00264,0.0,0.31282]
[1777983899573,53.34,81064.3,0.0,0.00264,0.0,0.3124]
[1777983904615,53.34,81066.43,0.0,0.00265,0.0,0.31332]
[1777983906624,53.34,81082.75,0.0,0.00271,0.0,0.32042]
[1777983911657,53.34,81092.16,0.0,0.00275,0.0,0.32458]
[1777983916693,53.34,81102.3,0.0,0.00279,0.0,0.32912]
[1777983919715,53.34,81143.88,0.0,0.00297,0.0,0.34829]
[1777983923745,53.34,81133.73,0.0,0.00293,0.0,0.34353]
[1777983924752,53.34,81120.94,0.0,0.00287,0.0,0.3376]
[1777983929787,53.34,81113.74,0.0,0.00284,0.0,0.3343]
[1777983934822,53.34,81118.24,0.0,0.00285,0.0,0.33511]
[1777983939857,53.34,81118.87,0.0,0.00285,0.0,0.3354]
[1777983944892,53.34,81114.32,0.0,0.00284,0.0,0.33333]
[1777983949928,53.34,81117.76,0.0,0.00285,0.0,0.33489]
[1777983954963,53.34,81122.18,0.0,0.00287,0.0,0.33692]
[1777983959997,53.34,81127.23,0.0,0.00289,0.0,0.33925]
[1777983963033,53.34,81138.29,0.0,0.00294,0.0,0.34439]
[1777983964038,53.34,81152.67,0.0,0.003,0.0,0.35118]
[1777983969075,53.34,81150.59,0.0,0.00299,0.0,0.35019]
[1777983974112,53.34,81153.33,0.0,0.00301,0.0,0.35149]
[1777983979147,53.34,81162.25,0.0,0.00305,0.0,0.35576]
[1777983984182,53.34,81165.73,0.0,0.00306,0.0,0.35744]
[1777983989217,53.34,81175.01,0.0,0.0031,0.0,0.36195]
[1777983994252,53.34,81176.77,0.0,0.0031,0.0,0.36149]
[1777983999290,53.34,81181.88,0.0,0.00312,0.0,0.36399]
[1777984002308,53.34,81171.45,0.0,0.00308,0.0,0.3589]
[1777984007345,53.34,81161.63,0.0,0.00303,0.0,0.35416]
[1777984012381,53.34,81158.08,0.0,0.00302,0.0,0.35247]
[1777984017415,53.34,81161.45,0.0,0.00303,0.0,0.35408]
[1777984022450,53.34,81163.87,0.0,0.00304,0.0,0.35524]
[1777984026130,53.34,81178.95,0.0,0.00311,0.0,0.36256]
[1777984031517,53.34,81181.5,0.0,0.00312,0.0,0.36381]
[1777984036550,53.34,81182.28,0.0,0.00313,0.0,0.36419]
[1777984041584,53.34,81187.0,0.0,0.00315,0.0,0.36651]
[1777984046619,53.34,81193.08,0.0,0.00318,0.0,0.36953]
[1777984051655,53.34,81190.52,0.0,0.00315,0.0,0.36692]
[1777984056693,53.34,81191.86,0.0,0.00316,0.0,0.36758]
[1777984061726,53.34,81189.0,0.0,0.00315,0.0,0.36617]
[1777984066759,53.34,81192.28,0.0,0.00316,0.0,0.36779]
[1777984068774,53.34,81202.47,0.0,0.00321,0.0,0.37287]
[1777984073809,53.34,81199.66,0.0,0.0032,0.0,0.37146]
[1777984078844,53.34,81202.75,0.0,0.00321,0.0,0.37301]
[1777984083880,53.34,81198.15,0.0,0.00319,0.0,0.37071]
[1777984088913,53.34,81196.08,0.0,0.00318,0.0,0.36968]
[1777984093951,53.34,81202.66,0.0,0.00321,0.0,0.37297]
[1777984098986,53.34,81203.12,0.0,0.00321,0.0,0.3732]
[1777984104020,53.34,81203.81,0.0,0.00322,0.0,0.37354]
[1777984109056,53.34,81211.61,0.0,0.00325,0.0,0.37748]
[1777984114091,53.34,81208.84,0.0,0.00323,0.0,0.37472]
[1777984119125,53.34,81210.1,0.0,0.00324,0.0,0.37535]
[1777984124162,53.34,81189.94,0.0,0.00314,0.0,0.3653]
[1777984129196,53.34,81196.28,0.0,0.00317,0.0,0.36844]
[1777984134231,53.34,81192.76,0.0,0.00315,0.0,0.36669]
[1777984139268,53.34,81188.82,0.0,0.00313,0.0,0.36475]
[1777984144301,53.34,81186.65,0.0,0.00312,0.0,0.36368]
[1777984149336,53.34,81189.51,0.0,0.00314,0.0,0.36509]
[1777984154371,53.34,81189.06,0.0,0.00314,0.0,0.36487]
[1777984159405,53.34,81189.11,0.0,0.00314,0.0,0.36489]
[1777984164440,53.34,81197.12,0.0,0.00317,0.0,0.36885]
[1777984169476,53.34,81199.7,0.0,0.00319,0.0,0.37014]
[1777984174516,53.34,81198.95,0.0,0.00317,0.0,0.36842]
[1777984179549,53.34,81185.45,0.0,0.00311,0.0,0.36177]
[1777984184582,53.34,81182.83,0.0,0.0031,0.0,0.36049]
[1777984189618,53.34,81181.79,0.0,0.00309,0.0,0.35998]
[1777984194653,53.34,81184.68,0.0,0.0031,0.0,0.36139]
[1777984199688,53.34,81182.88,0.0,0.0031,0.0,0.36051]
[1777984204725,53.34,81189.78,0.0,0.00313,0.0,0.36389]
[1777984209758,53.34,81194.17,0.0,0.00315,0.0,0.36605]
[1777984214794,53.34,81202.48,0.0,0.00319,0.0,0.37018]
[1777984219829,53.34,81201.92,0.0,0.00318,0.0,0.3699]
[1777984225871,53.34,81203.78,0.0,0.00319,0.0,0.37083]
[1777984230906,53.34,81205.69,0.0,0.0032,0.0,0.37178]
[1777984236948,53.34,81208.7,0.0,0.00321,0.0,0.37194]
[1777984241983,53.34,81208.46,0.0,0.0032,0.0,0.37182]
[1777984247018,53.34,81208.57,0.0,0.0032,0.0,0.37187]
[1777984250039,53.34,81197.65,0.0,0.00315,0.0,0.36644]
[1777984253064,53.34,81208.23,0.0,0.0032,0.0,0.3717]
[1777984258099,53.34,81208.7,0.0,0.00321,0.0,0.37194]
[1777984263134,53.34,81210.93,0.0,0.00322,0.0,0.37306]
[1777984266162,53.34,81222.87,0.0,0.00327,0.0,0.37909]
[1777984271197,53.34,81228.76,0.0,0.0033,0.0,0.3821]
[1777984274218,53.34,81213.83,0.0,0.00323,0.0,0.37452]
[1777984279253,53.34,81208.78,0.0,0.00321,0.0,0.37198]
[1777984284288,53.34,81194.66,0.0,0.00314,0.0,0.36496]
[1777984289322,53.34,81194.26,0.0,0.00314,0.0,0.36476]
[1777984294360,53.34,81190.75,0.0,0.00311,0.0,0.36171]
[1777984299396,53.34,81189.14,0.0,0.0031,0.0,0.36093]
[1777984302416,53.34,81200.67,0.0,0.00316,0.0,0.36659]
[1777984307450,53.34,81208.41,0.0,0.00319,0.0,0.37044]
[1777984312485,53.34,81207.83,0.0,0.00319,0.0,0.37015]
[1777984318170,53.34,81209.36,0.0,0.0032,0.0,0.37092]
[1777984323563,53.34,81211.73,0.0,0.00321,0.0,0.3721]
[1777984326584,53.34,81200.15,0.0,0.00315,0.0,0.36634]
[1777984331620,53.34,81198.51,0.0,0.00315,0.0,0.36553]
[1777984336655,53.34,81201.35,0.0,0.00316,0.0,0.36693]
[1777984341689,53.34,81203.44,0.0,0.00317,0.0,0.36797]
[1777984346725,53.34,81202.12,0.0,0.00316,0.0,0.36731]
[1777984351768,53.34,81208.93,0.0,0.00318,0.0,0.36935]
[1777984356798,53.34,81209.45,0.0,0.00319,0.0,0.36961]
[1777984361832,53.34,81210.1,0.0,0.00319,0.0,0.36994]
[1777984366868,53.34,81208.26,0.0,0.00318,0.0,0.36902]
[1777984371904,53.34,81199.51,0.0,0.00314,0.0,0.36469]
[1777984376939,53.34,81204.36,0.0,0.00316,0.0,0.36708]
[1777984381978,53.34,81198.86,0.0,0.00314,0.0,0.36437]
[1777984387011,53.34,81197.1,0.0,0.00313,0.0,0.3635]
[1777984392045,53.34,81201.69,0.0,0.00315,0.0,0.36576]
[1777984397079,53.34,81200.95,0.0,0.00315,0.0,0.3654]
[1777984402113,53.34,81201.63,0.0,0.00315,0.0,0.36573]
[1777984407149,53.34,81205.51,0.0,0.00317,0.0,0.36765]
[1777984411177,53.34,81199.05,0.0,0.00313,0.0,0.36313]
[1777984416212,53.34,81200.56,0.0,0.00313,0.0,0.36387]
[1777984421247,53.34,81211.58,0.0,0.00318,0.0,0.36933]
[1777984426281,53.34,81213.61,0.0,0.00319,0.0,0.37034]
[1777984431317,53.34,81215.04,0.0,0.0032,0.0,0.37106]
[1777984436353,53.34,81214.81,0.0,0.0032,0.0,0.37094]
[1777984439374,53.34,81225.03,0.0,0.00325,0.0,0.37608]
[1777984443403,53.34,81235.7,0.0,0.0033,0.0,0.38152]
[1777984446629,53.34,81239.86,0.0,0.00332,0.0,0.38366]
[1777984446685,53.34,81242.17,0.0,0.00333,0.0,0.38485]
[1777984447550,53.34,81242.17,0.0,0.00333,0.0,0.38485]
[1777984447636,53.34,81242.18,0.0,0.00333,0.0,0.38485]
[1777984453471,53.34,81252.5,0.0,0.00338,0.0,0.39021]
[1777984458507,53.34,81251.89,0.0,0.00338,0.0,0.38989]
[1777984460521,53.34,81236.72,0.0,0.00331,0.0,0.38204]
[1777984465557,53.34,81231.11,0.0,0.00328,0.0,0.37917]
[1777984470591,53.34,81220.39,0.0,0.00323,0.0,0.37374]
[1777984475625,53.34,81215.44,0.0,0.00319,0.0,0.3699]
[1777984480661,53.34,81215.45,0.0,0.00319,0.0,0.36991]
[1777984485695,53.34,81212.57,0.0,0.00318,0.0,0.36847]
[1777984490731,53.34,81209.69,0.0,0.00316,0.0,0.36704]
[1777984495770,53.34,81211.39,0.0,0.00317,0.0,0.36789]
[1777984501475,53.34,81211.25,0.0,0.00317,0.0,0.36782]
[1777984506850,53.34,81203.75,0.0,0.00314,0.0,0.36411]
[1777984511898,53.34,81203.65,0.0,0.00314,0.0,0.36406]
[1777984516933,53.34,81201.79,0.0,0.00313,0.0,0.36314]
[1777984521969,53.34,81198.62,0.0,0.00311,0.0,0.36159]
[1777984527005,53.34,81198.79,0.0,0.00311,0.0,0.36167]
[1777984529019,53.34,81178.97,0.0,0.00302,0.0,0.35208]
[1777984531686,53.34,81172.0,0.0,0.00298,0.0,0.34747]
[1777984533055,53.34,81155.2,0.0,0.00291,0.0,0.33959]
[1777984534061,53.34,81143.01,0.0,0.00285,0.0,0.33398]
[1777984538094,53.34,81155.66,0.0,0.00291,0.0,0.33981]
[1777984543126,53.34,81157.02,0.0,0.00291,0.0,0.34044]
[1777984548160,53.34,81161.61,0.0,0.00293,0.0,0.34258]
[1777984553195,53.34,81166.6,0.0,0.00296,0.0,0.34492]
[1777984558229,53.34,81168.66,0.0,0.00297,0.0,0.34589]
[1777984563264,53.34,81168.76,0.0,0.00297,0.0,0.34593]
[1777984567298,53.34,81183.35,0.0,0.00303,0.0,0.35287]
[1777984568312,53.34,81198.43,0.0,0.0031,0.0,0.36017]
[1777984573335,53.34,81206.55,0.0,0.00314,0.0,0.36415]
[1777984579378,53.34,81207.98,0.0,0.00315,0.0,0.36486]
[1777984584413,53.34,81214.28,0.0,0.00317,0.0,0.36798]
[1777984589459,53.34,81216.29,0.0,0.00318,0.0,0.36898]
[1777984590459,53.34,81228.98,0.0,0.00324,0.0,0.37535]
[1777984595494,53.34,81237.72,0.0,0.00328,0.0,0.37841]
[1777984601536,53.34,81236.67,0.0,0.00327,0.0,0.37788]
[1777984607577,53.34,81237.84,0.0,0.00328,0.0,0.37847]
[1777984612613,53.34,81242.53,0.0,0.0033,0.0,0.38087]
[1777984617648,53.34,81242.19,0.0,0.0033,0.0,0.3807]
[1777984622682,53.34,81242.33,0.0,0.0033,0.0,0.38077]
[1777984627718,53.34,81232.49,0.0,0.00325,0.0,0.37576]
[1777984632753,53.34,81239.26,0.0,0.00328,0.0,0.3792]
[1777984637788,53.34,81234.18,0.0,0.00326,0.0,0.37661]
[1777984642827,53.34,81229.81,0.0,0.00324,0.0,0.3744]
[1777984647857,53.34,81226.9,0.0,0.00322,0.0,0.37294]
[1777984652893,53.34,81222.98,0.0,0.00319,0.0,0.36961]
[1777984657927,53.34,81223.59,0.0,0.0032,0.0,0.36992]
[1777984662964,53.34,81225.4,0.0,0.0032,0.0,0.37082]
[1777984667997,53.34,81225.03,0.0,0.0032,0.0,0.37064]
[1777984673032,53.34,81225.6,0.0,0.00321,0.0,0.37092]
[1777984678068,53.34,81226.84,0.0,0.00321,0.0,0.37155]
[1777984683103,53.34,81227.14,0.0,0.00321,0.0,0.3717]
[1777984688137,53.34,81228.43,0.0,0.00322,0.0,0.37234]
[1777984693173,53.34,81227.02,0.0,0.00321,0.0,0.37164]
[1777984694182,53.34,81214.27,0.0,0.00315,0.0,0.36529]
[1777984699217,53.34,81212.57,0.0,0.00314,0.0,0.36445]
[1777984702926,53.34,81225.04,0.0,0.0032,0.0,0.37064]
[1777984708280,53.34,81221.24,0.0,0.00318,0.0,0.36875]
[1777984712996,53.34,81207.29,0.0,0.00311,0.0,0.36052]
[1777984714321,53.34,81197.25,0.0,0.00306,0.0,0.35564]
[1777984717343,53.34,81212.62,0.0,0.00313,0.0,0.36313]
[1777984722378,53.34,81211.25,0.0,0.00313,0.0,0.36246]
[1777984727419,53.34,81207.76,0.0,0.00311,0.0,0.36075]
[1777984733146,53.34,81197.09,0.0,0.00306,0.0,0.35556]
[1777984738490,53.34,81203.29,0.0,0.00309,0.0,0.35857]
[1777984743525,53.34,81202.08,0.0,0.00308,0.0,0.35798]
[1777984749567,53.34,81199.4,0.0,0.00307,0.0,0.35668]
[1777984754605,53.34,81196.79,0.0,0.00306,0.0,0.35542]
[1777984757623,53.34,81208.0,0.0,0.00311,0.0,0.36087]
[1777984762660,53.34,81213.77,0.0,0.00314,0.0,0.3637]
[1777984767694,53.34,81207.59,0.0,0.00311,0.0,0.36067]
[1777984772729,53.34,81213.88,0.0,0.00313,0.0,0.36242]
[1777984777764,53.34,81219.88,0.0,0.00316,0.0,0.36538]
[1777984782799,53.34,81219.21,0.0,0.00315,0.0,0.36504]
[1777984790855,53.34,81220.46,0.0,0.00316,0.0,0.36566]
[1777984793878,53.34,81232.16,0.0,0.00321,0.0,0.3715]
[1777984798915,53.34,81240.72,0.0,0.00326,0.0,0.37581]
[1777984803956,53.34,81242.33,0.0,0.00326,0.0,0.37663]
[1777984808985,53.34,81249.58,0.0,0.0033,0.0,0.38033]
[1777984814023,53.34,81252.86,0.0,0.00331,0.0,0.38201]
[1777984819056,53.34,81252.87,0.0,0.00331,0.0,0.38202]
[1777984824089,53.34,81248.63,0.0,0.00329,0.0,0.37984]
[1777984829130,53.34,81239.88,0.0,0.00325,0.0,0.37539]
[1777984834161,53.34,81237.98,0.0,0.00323,0.0,0.37306]
[1777984839196,53.34,81238.37,0.0,0.00323,0.0,0.37326]
[1777984844230,53.34,81240.65,0.0,0.00324,0.0,0.37441]
[1777984849265,53.34,81245.63,0.0,0.00327,0.0,0.37693]
[1777984854301,53.34,81243.34,0.0,0.00326,0.0,0.37577]
[1777984859344,53.34,81243.68,0.0,0.00326,0.0,0.37594]
[1777984864371,53.34,81246.8,0.0,0.00327,0.0,0.37753]
[1777984869406,53.34,81246.29,0.0,0.00327,0.0,0.37727]
[1777984874441,53.34,81248.1,0.0,0.00328,0.0,0.37819]
[1777984880483,53.34,81254.17,0.0,0.00331,0.0,0.3813]
[1777984885517,53.34,81255.48,0.0,0.00332,0.0,0.38197]
[1777984887533,53.34,81265.56,0.0,0.00337,0.0,0.38718]
[1777984892568,53.34,81259.72,0.0,0.00332,0.0,0.38276]
[1777984897608,53.34,81255.42,0.0,0.0033,0.0,0.38055]
[1777984903654,53.34,81255.68,0.0,0.0033,0.0,0.38068]
[1777984908684,53.34,81255.22,0.0,0.0033,0.0,0.38045]
[1777984913728,53.34,81246.94,0.0,0.00326,0.0,0.37622]
[1777984918763,53.34,81247.85,0.0,0.00327,0.0,0.37668]
[1777984923802,53.34,81250.45,0.0,0.00328,0.0,0.37801]
[1777984928834,53.34,81256.73,0.0,0.00331,0.0,0.38122]
[1777984933867,53.34,81260.05,0.0,0.00333,0.0,0.38293]
[1777984938903,53.34,81259.09,0.0,0.00332,0.0,0.38244]
[1777984944949,53.34,81257.46,0.0,0.00331,0.0,0.3816]
[1777984949982,53.34,81258.31,0.0,0.00332,0.0,0.38203]
[1777984955015,53.34,81256.04,0.0,0.00329,0.0,0.37948]
[1777984960050,53.34,81255.3,0.0,0.00329,0.0,0.3791]
[1777984963072,53.34,81243.21,0.0,0.00323,0.0,0.37296]
[1777984969113,53.34,81240.19,0.0,0.00322,0.0,0.37144]
[1777984974148,53.34,81236.29,0.0,0.0032,0.0,0.36949]
[1777984979183,53.34,81241.11,0.0,0.00322,0.0,0.37191]
[1777984984223,53.34,81247.41,0.0,0.00325,0.0,0.37509]
[1777984989263,53.34,81247.31,0.0,0.00325,0.0,0.37504]
[1777984992281,53.34,81259.42,0.0,0.00331,0.0,0.38121]
[1777984997316,53.34,81264.83,0.0,0.00334,0.0,0.384]
[1777985003358,53.34,81264.38,0.0,0.00334,0.0,0.38377]
[1777985008393,53.34,81271.32,0.0,0.00337,0.0,0.38737]
[1777985013430,53.34,81271.75,0.0,0.00336,0.0,0.38619]
[1777985018464,53.34,81273.14,0.0,0.00337,0.0,0.38691]
[1777985023499,53.34,81273.14,0.0,0.00337,0.0,0.38691]
[1777985028535,53.34,81273.15,0.0,0.00337,0.0,0.38691]
[1777985033571,53.34,81274.22,0.0,0.00337,1e-05,0.38747]
[1777985038605,53.34,81275.04,0.0,0.00338,1e-05,0.3879]
[1777985043648,53.34,81274.82,0.0,0.00338,1e-05,0.38778]
[1777985046463,53.34,81275.29,0.0,0.00338,1e-05,0.38803]
[1777985046664,53.34,81275.35,0.0,0.00338,1e-05,0.38806]
[1777985047675,53.34,81275.33,0.0,0.00338,1e-05,0.38805]
[1777985052710,53.34,81275.8,0.0,0.00338,1e-05,0.3883]
[1777985057745,53.34,81275.24,0.0,0.00338,1e-05,0.388]
[1777985062785,53.34,81274.93,0.0,0.00338,1e-05,0.38784]
[1777985067815,53.34,81275.2,0.0,0.00338,1e-05,0.38798]
[1777985072850,53.34,81275.39,0.0,0.00337,0.0,0.38667]
[1777985077885,53.34,81275.83,0.0,0.00337,0.0,0.3869]
[1777985082920,53.34,81277.84,0.0,0.00338,1e-05,0.38795]
[1777985087955,53.34,81277.11,0.0,0.00338,1e-05,0.38757]
[1777985092990,53.34,81276.46,0.0,0.00337,1e-05,0.38723]
[1777985098028,53.34,81278.78,0.0,0.00338,1e-05,0.38844]
[1777985103063,53.34,81276.38,0.0,0.00337,1e-05,0.38719]
[1777985108099,53.34,81276.69,0.0,0.00337,1e-05,0.38735]
[1777985113134,53.34,81277.1,0.0,0.00337,1e-05,0.38756]
[1777985118169,53.34,81277.38,0.0,0.00338,1e-05,0.38771]
[1777985124211,53.34,81277.87,0.0,0.00338,1e-05,0.38796]
[1777985129245,53.34,81282.19,0.0,0.0034,1e-05,0.39022]
[1777985134280,53.34,81281.48,0.0,0.00338,1e-05,0.38844]
[1777985139316,53.34,81279.16,0.0,0.00337,1e-05,0.38723]
[1777985144351,53.34,81279.96,0.0,0.00338,1e-05,0.38764]
[1777985149387,53.34,81272.96,0.0,0.00334,0.0,0.38401]
[1777985154429,53.34,81261.08,0.0,0.00328,0.0,0.3779]
[1777985156437,53.34,81251.12,0.0,0.00324,0.0,0.37285]
[1777985158449,53.34,81238.06,0.0,0.00317,0.0,0.36631]
[1777985163484,53.34,81237.26,0.0,0.00317,0.0,0.36591]
[1777985168521,53.34,81237.53,0.0,0.00317,0.0,0.36604]
[1777985171544,53.34,81249.43,0.0,0.00323,0.0,0.37199]
[1777985176578,53.34,81253.03,0.0,0.00324,0.0,0.37381]
[1777985181613,53.34,81251.81,0.0,0.00324,0.0,0.37319]
[1777985187655,53.34,81250.73,0.0,0.00323,0.0,0.37265]
[1777985192690,53.34,81249.72,0.0,0.00322,0.0,0.37077]
[1777985197727,53.34,81248.22,0.0,0.00321,0.0,0.37002]
[1777985203771,53.34,81246.83,0.0,0.0032,0.0,0.36932]
[1777985208807,53.34,81231.22,0.0,0.00313,0.0,0.36158]
[1777985210820,53.34,81217.65,0.0,0.00307,0.0,0.35496]
[1777985216534,53.34,81223.28,0.0,0.00309,0.0,0.3577]
[1777985221898,53.34,81224.97,0.0,0.0031,0.0,0.35852]
[1777985226932,53.34,81225.49,0.0,0.0031,0.0,0.35877]
[1777985231967,53.34,81217.2,0.0,0.00306,0.0,0.35474]
[1777985235994,53.34,81199.74,0.0,0.00298,0.0,0.34639]
[1777985241031,53.34,81200.37,0.0,0.00299,0.0,0.34669]
[1777985246066,53.34,81196.81,0.0,0.00297,0.0,0.345]
[1777985251101,53.34,81196.31,0.0,0.00296,0.0,0.34348]
[1777985256143,53.34,81205.67,0.0,0.003,0.0,0.3479]
[1777985261178,53.34,81205.2,0.0,0.003,0.0,0.34768]
[1777985264200,53.34,81215.31,0.0,0.00304,0.0,0.35252]
[1777985269234,53.34,81216.87,0.0,0.00305,0.0,0.35327]
[1777985274269,53.34,81207.3,0.0,0.00301,0.0,0.34868]
[1777985279304,53.34,81206.04,0.0,0.003,0.0,0.34808]
[1777985284341,53.34,81206.94,0.0,0.00301,0.0,0.34851]
[1777985289374,53.34,81208.58,0.0,0.00301,0.0,0.34929]
[1777985294409,53.34,81209.01,0.0,0.00302,0.0,0.3495]
[1777985300451,53.34,81209.86,0.0,0.00302,0.0,0.3499]
[1777985305486,53.34,81202.16,0.0,0.00298,0.0,0.34624]
[1777985310521,53.34,81193.63,0.0,0.00295,0.0,0.34222]
[1777985313542,53.34,81185.99,0.0,0.0029,0.0,0.33738]
[1777985318577,53.34,81184.35,0.0,0.0029,0.0,0.33662]
[1777985323612,53.34,81174.79,0.0,0.00285,0.0,0.33222]
[1777985328647,53.34,81172.01,0.0,0.00284,0.0,0.33095]
[1777985333681,53.34,81172.84,0.0,0.00285,0.0,0.33133]
[1777985338717,53.34,81173.79,0.0,0.00285,0.0,0.33176]
[1777985343754,53.34,81170.29,0.0,0.00283,0.0,0.33017]
[1777985348787,53.34,81170.27,0.0,0.00283,0.0,0.33016]
[1777985352816,53.34,81186.58,0.0,0.0029,0.0,0.33765]
[1777985357850,53.34,81187.52,0.0,0.00291,0.0,0.33809]
[1777985362885,53.34,81183.98,0.0,0.00289,0.0,0.33645]
[1777985367922,53.34,81180.92,0.0,0.00288,0.0,0.33503]
[1777985370942,53.34,81192.97,0.0,0.00293,0.0,0.34062]
[1777985375978,53.34,81201.17,0.0,0.00296,0.0,0.34318]
[1777985382022,53.34,81203.96,0.0,0.00297,0.0,0.3445]
[1777985387726,53.34,81203.73,0.0,0.00297,0.0,0.34439]
[1777985393098,53.34,81199.36,0.0,0.00295,0.0,0.34233]
[1777985398133,53.34,81201.78,0.0,0.00296,0.0,0.34347]
[1777985403170,53.34,81203.5,0.0,0.00297,0.0,0.34428]
[1777985408204,53.34,81189.93,0.0,0.00291,0.0,0.33793]
[1777985413241,53.34,81191.92,0.0,0.00292,0.0,0.33886]
[1777985418275,53.34,81192.08,0.0,0.00292,0.0,0.33893]
[1777985423309,53.34,81196.1,0.0,0.00294,0.0,0.34081]
[1777985428346,53.34,81196.91,0.0,0.00294,0.0,0.34118]
[1777985429354,53.34,81207.8,0.0,0.00299,0.0,0.34632]
[1777985434389,53.34,81216.71,0.0,0.00302,0.0,0.34925]
[1777985439423,53.34,81217.39,0.0,0.00302,0.0,0.34958]
[1777985443452,53.34,81230.0,0.0,0.00308,0.0,0.35565]
[1777985448486,53.34,81232.59,0.0,0.00309,0.0,0.35691]
[1777985453523,53.34,81235.89,0.0,0.00311,0.0,0.35852]
[1777985456543,53.34,81253.11,0.0,0.00319,0.0,0.36702]
[1777985459567,53.34,81269.64,0.0,0.00327,0.0,0.37534]
[1777985464602,53.34,81269.37,0.0,0.00327,0.0,0.37521]
[1777985469637,53.34,81270.9,0.0,0.00327,0.0,0.37598]
[1777985474672,53.34,81263.8,0.0,0.00324,0.0,0.37238]
[1777985479707,53.34,81264.9,0.0,0.00324,0.0,0.37294]
[1777985484741,53.34,81264.03,0.0,0.00324,0.0,0.3725]
[1777985489777,53.34,81260.12,0.0,0.00322,0.0,0.37053]
[1777985494812,53.34,81260.45,0.0,0.00321,0.0,0.36933]
[1777985499847,53.34,81254.88,0.0,0.00318,0.0,0.36654]
[1777985504883,53.34,81251.09,0.0,0.00317,0.0,0.36466]
[1777985510926,53.34,81248.46,0.0,0.00315,0.0,0.36336]
[1777985515959,53.34,81246.59,0.0,0.00314,0.0,0.36243]
[1777985520995,53.34,81247.74,0.0,0.00315,0.0,0.363]
[1777985526030,53.34,81246.71,0.0,0.00315,0.0,0.36249]
[1777985531067,53.34,81243.61,0.0,0.00313,0.0,0.36097]
[1777985537113,53.34,81242.75,0.0,0.00313,0.0,0.36054]
[1777985542149,53.34,81242.45,0.0,0.00313,0.0,0.3604]
[1777985547184,53.34,81249.65,0.0,0.00316,0.0,0.36395]
[1777985553226,53.34,81252.68,0.0,0.00316,0.0,0.3641]
[1777985558262,53.34,81253.64,0.0,0.00317,0.0,0.36457]
[1777985564305,53.34,81255.97,0.0,0.00318,0.0,0.36573]
[1777985569340,53.34,81259.74,0.0,0.0032,0.0,0.36761]
[1777985574380,53.34,81260.05,0.0,0.0032,0.0,0.36776]
[1777985579414,53.34,81261.1,0.0,0.0032,0.0,0.36829]
[1777985584448,53.34,81261.17,0.0,0.0032,0.0,0.36832]
[1777985589484,53.34,81262.54,0.0,0.00321,0.0,0.36901]
[1777985594521,53.34,81264.73,0.0,0.00322,0.0,0.37011]
[1777985599555,53.34,81264.58,0.0,0.00322,0.0,0.37003]
[1777985609625,53.34,81265.65,0.0,0.00322,0.0,0.37057]
[1777985614660,53.34,81258.22,0.0,0.00318,0.0,0.36549]
[1777985619695,53.34,81254.94,0.0,0.00316,0.0,0.36386]
[1777985625736,53.34,81260.63,0.0,0.00319,0.0,0.36669]
[1777985630772,53.34,81262.19,0.0,0.0032,0.0,0.36747]
[1777985635806,53.34,81263.58,0.0,0.0032,0.0,0.36816]
[1777985640843,53.34,81263.81,0.0,0.0032,0.0,0.36828]
[1777985645876,53.34,81264.11,0.0,0.0032,0.0,0.36843]
[1777985650912,53.34,81265.24,0.0,0.00321,0.0,0.369]
[1777985655947,53.34,81265.27,0.0,0.00321,0.0,0.36901]
[1777985658969,53.34,81276.11,0.0,0.00326,0.0,0.37448]
[1777985665011,53.34,81272.43,0.0,0.00324,0.0,0.37262]
[1777985670046,53.34,81279.39,0.0,0.00328,0.0,0.37615]
[1777985675081,53.34,81281.29,0.0,0.00328,0.0,0.37573]
[1777985680119,53.34,81285.13,0.0,0.0033,0.0,0.37769]
[1777985687164,53.34,81284.65,0.0,0.00329,0.0,0.37745]
[1777985693206,53.34,81282.15,0.0,0.00328,0.0,0.37617]
[1777985698246,53.34,81281.27,0.0,0.00328,0.0,0.37572]
[1777985703280,53.34,81284.72,0.0,0.00329,0.0,0.37748]
[1777985708315,53.34,81282.16,0.0,0.00328,0.0,0.37617]
[1777985713357,53.34,81282.75,0.0,0.00328,0.0,0.37648]
[1777985718387,53.34,81265.0,0.0,0.0032,0.0,0.36751]
[1777985723427,53.34,81261.77,0.0,0.00318,0.0,0.3659]
[1777985725437,53.34,81244.64,0.0,0.0031,0.0,0.35745]
[1777985730471,53.34,81244.78,0.0,0.0031,0.0,0.35752]
[1777985735506,53.34,81242.14,0.0,0.00308,0.0,0.3549]
[1777985740542,53.34,81237.54,0.0,0.00306,0.0,0.35268]
[1777985745578,53.34,81235.56,0.0,0.00305,0.0,0.35172]
[1777985750612,53.34,81234.17,0.0,0.00304,0.0,0.35105]
[1777985755648,53.34,81232.93,0.0,0.00304,0.0,0.35046]
[1777985760682,53.34,81226.72,0.0,0.00301,0.0,0.34749]
[1777985765716,53.34,81234.23,0.0,0.00304,0.0,0.35108]
[1777985770752,53.34,81234.25,0.0,0.00304,0.0,0.35109]
[1777985775787,53.34,81231.77,0.0,0.00303,0.0,0.3499]
[1777985780823,53.34,81234.32,0.0,0.00304,0.0,0.35113]
[1777985785857,53.34,81240.07,0.0,0.00307,0.0,0.3539]
[1777985790895,53.34,81238.47,0.0,0.00306,0.0,0.35313]
[1777985795928,53.34,81246.08,0.0,0.00309,0.0,0.35549]
[1777985800963,53.34,81251.05,0.0,0.00311,0.0,0.35791]
[1777985805997,53.34,81254.72,0.0,0.00313,0.0,0.35971]
[1777985811032,53.34,81253.23,0.0,0.00312,0.0,0.35898]
[1777985818081,53.34,81253.64,0.0,0.00312,0.0,0.35918]
[1777985823116,53.34,81244.61,0.0,0.00308,0.0,0.35477]
[1777985829157,53.34,81248.14,0.0,0.00309,0.0,0.35649]
[1777985834194,53.34,81242.61,0.0,0.00307,0.0,0.3538]
[1777985839228,53.34,81244.75,0.0,0.00308,0.0,0.35484]
[1777985844264,53.34,81252.97,0.0,0.00312,0.0,0.35885]
[1777985849299,53.34,81249.03,0.0,0.0031,0.0,0.35692]
[1777985855340,53.34,81246.44,0.0,0.00308,0.0,0.35433]
[1777985861045,53.34,81237.94,0.0,0.00304,0.0,0.35023]
[1777985866419,53.34,81244.36,0.0,0.00307,0.0,0.35332]
[1777985871462,53.34,81241.7,0.0,0.00305,0.0,0.35204]
[1777985876495,53.34,81242.99,0.0,0.00306,0.0,0.35266]
[1777985881531,53.34,81243.83,0.0,0.00306,0.0,0.35307]
[1777985888579,53.34,81246.9,0.0,0.00308,0.0,0.35455]
[1777985893615,53.34,81245.64,0.0,0.00307,0.0,0.35394]
[1777985900663,53.34,81244.93,0.0,0.00307,0.0,0.3536]
[1777985905697,53.34,81246.46,0.0,0.00308,0.0,0.35434]
[1777985910733,53.34,81246.56,0.0,0.00308,0.0,0.35439]
[1777985915768,53.34,81251.57,0.0,0.00309,0.0,0.35549]
[1777985920803,53.34,81250.2,0.0,0.00308,0.0,0.35482]
[1777985925838,53.34,81250.72,0.0,0.00308,0.0,0.35508]
[1777985930879,53.34,81263.55,0.0,0.00314,0.0,0.36136]
[1777985935911,53.34,81258.99,0.0,0.00312,0.0,0.35911]
[1777985940947,53.34,81255.31,0.0,0.00311,0.0,0.35731]
[1777985945981,53.34,81250.1,0.0,0.00308,0.0,0.35477]
[1777985951016,53.34,81251.96,0.0,0.00309,0.0,0.35568]
[1777985956051,53.34,81252.8,0.0,0.00309,0.0,0.35609]
[1777985961086,53.34,81254.05,0.0,0.0031,0.0,0.3567]
[1777985966121,53.34,81254.23,0.0,0.0031,0.0,0.35678]
[1777985971156,53.34,81260.18,0.0,0.00312,0.0,0.35835]
[1777985976191,53.34,81262.48,0.0,0.00313,0.0,0.35948]
[1777985981226,53.34,81252.4,0.0,0.00308,0.0,0.35456]
[1777985986261,53.34,81250.86,0.0,0.00307,0.0,0.35381]
[1777985991296,53.34,81251.23,0.0,0.00307,0.0,0.35399]
[1777985996330,53.34,81244.54,0.0,0.00304,0.0,0.35076]
[1777986001367,53.34,81241.12,0.0,0.00303,0.0,0.34912]
[1777986006404,53.34,81240.13,0.0,0.00302,0.0,0.34864]
[1777986012104,53.34,81243.57,0.0,0.00304,0.0,0.35029]
[1777986017490,53.34,81239.64,0.0,0.00302,0.0,0.34841]
[1777986022526,53.34,81242.87,0.0,0.00304,0.0,0.34996]
[1777986027562,53.34,81251.58,0.0,0.00308,0.0,0.35416]
[1777986032608,53.34,81253.99,0.0,0.00308,0.0,0.354]
[1777986038639,53.34,81248.75,0.0,0.00305,0.0,0.35146]
[1777986042314,53.34,81260.23,0.0,0.00311,0.0,0.35704]
[1777986047701,53.34,81262.94,0.0,0.00312,0.0,0.35836]
[1777986052737,53.34,81267.98,0.0,0.00314,0.0,0.36084]
[1777986058781,53.34,81275.31,0.0,0.00318,0.0,0.36447]
[1777986063821,53.34,81277.05,0.0,0.00319,0.0,0.36534]
[1777986068852,53.34,81276.84,0.0,0.00318,0.0,0.36523]
[1777986074893,53.34,81277.27,0.0,0.00319,0.0,0.36545]
[1777986079929,53.34,81276.38,0.0,0.00318,0.0,0.365]
[1777986081553,53.34,81276.38,0.0,0.00318,0.0,0.365]
[1777986081563,53.34,81290.35,0.0,0.00325,0.0,0.37202]
[1777986082314,53.34,81290.35,0.0,0.00325,0.0,0.37202]
[1777986082420,53.34,81343.11,0.0,0.00352,1e-05,0.39956]
[1777986085997,53.34,81356.37,0.0,0.00359,1e-05,0.40675]
[1777986089021,53.34,81368.73,0.0,0.00365,1e-05,0.41355]
[1777986093050,53.34,81351.43,0.0,0.00355,1e-05,0.40259]
[1777986098088,53.34,81349.44,0.0,0.00354,1e-05,0.40151]
[1777986099092,53.34,81374.76,0.0,0.00367,1e-05,0.4154]
[1777986104128,53.34,81378.04,0.0,0.00369,1e-05,0.41723]
[1777986109163,53.34,81381.16,0.0,0.00371,1e-05,0.41897]
[1777986112183,53.34,81392.74,0.0,0.00377,1e-05,0.42551]
[1777986117218,53.34,81400.28,0.0,0.00381,1e-05,0.42981]
[1777986119234,53.34,81418.8,0.0,0.00392,1e-05,0.44053]
[1777986121248,53.34,81431.48,0.0,0.00399,1e-05,0.44801]
[1777986125277,53.34,81414.14,0.0,0.00389,1e-05,0.43781]
[1777986127290,53.34,81404.05,0.0,0.00383,1e-05,0.43197]
[1777986130313,53.34,81394.17,0.0,0.00378,1e-05,0.42632]
[1777986135347,53.34,81371.51,0.0,0.00365,1e-05,0.41359]
[1777986138388,53.34,81385.13,0.0,0.00373,1e-05,0.4212]
[1777986140393,53.34,81401.03,0.0,0.00382,1e-05,0.43024]
[1777986145428,53.34,81401.02,0.0,0.00382,1e-05,0.43023]
[1777986150464,53.34,81395.39,0.0,0.00378,1e-05,0.42701]
[1777986155499,53.34,81394.23,0.0,0.00377,1e-05,0.42482]
[1777986160534,53.34,81401.56,0.0,0.00381,1e-05,0.429]
[1777986164562,53.34,81418.54,0.0,0.0039,1e-05,0.43881]
[1777986167585,53.34,81433.35,0.0,0.00399,1e-05,0.44752]
[1777986172623,53.34,81435.71,0.0,0.004,1e-05,0.44892]
[1777986177658,53.34,81436.03,0.0,0.004,1e-05,0.44911]
[1777986180679,53.34,81426.01,0.0,0.00395,1e-05,0.44318]
[1777986182693,53.34,81414.97,0.0,0.00388,1e-05,0.43673]
[1777986185714,53.34,81404.96,0.0,0.00383,1e-05,0.43095]
[1777986190759,53.34,81396.13,0.0,0.00378,1e-05,0.4259]
[1777986193412,53.34,81373.75,0.0,0.00365,1e-05,0.41333]
[1777986198807,53.34,81366.01,0.0,0.00361,1e-05,0.40906]
[1777986203844,53.34,81363.08,0.0,0.0036,1e-05,0.40745]
[1777986204851,53.34,81373.87,0.0,0.00365,1e-05,0.4134]
[1777986208879,53.34,81389.85,0.0,0.00374,1e-05,0.42234]
[1777986213914,53.34,81400.83,0.0,0.00379,1e-05,0.42704]
[1777986218952,53.34,81400.34,0.0,0.00379,1e-05,0.42676]
[1777986219957,53.34,81416.73,0.0,0.00388,1e-05,0.43619]
[1777986224992,53.34,81415.47,0.0,0.00387,1e-05,0.43545]
[1777986230028,53.34,81408.94,0.0,0.00383,1e-05,0.43168]
[1777986235068,53.34,81390.94,0.0,0.00373,1e-05,0.42143]
[1777986240104,53.34,81400.24,0.0,0.00379,1e-05,0.4267]
[1777986245138,53.34,81397.9,0.0,0.00377,1e-05,0.42537]
[1777986250174,53.34,81396.34,0.0,0.00376,1e-05,0.42448]
[1777986255209,53.34,81391.71,0.0,0.00374,1e-05,0.42186]
[1777986257223,53.34,81380.15,0.0,0.00367,1e-05,0.41538]
[1777986262258,53.34,81394.92,0.0,0.00376,1e-05,0.42368]
[1777986267299,53.34,81413.0,0.0,0.00386,1e-05,0.43402]
[1777986272337,53.34,81418.63,0.0,0.00388,1e-05,0.43572]
[1777986277373,53.34,81418.35,0.0,0.00387,1e-05,0.43556]
[1777986282406,53.34,81425.37,0.0,0.00391,1e-05,0.43965]
[1777986285427,53.34,81435.3,0.0,0.00397,1e-05,0.44549]
[1777986290462,53.34,81442.54,0.0,0.00401,1e-05,0.44979]
[1777986292476,53.34,81432.23,0.0,0.00395,1e-05,0.44368]
[1777986297514,53.34,81432.91,0.0,0.00396,1e-05,0.44408]
[1777986302549,53.34,81437.22,0.0,0.00398,1e-05,0.44662]
[1777986305570,53.34,81452.64,0.0,0.00407,1e-05,0.45584]
[1777986310605,53.34,81457.58,0.0,0.0041,1e-05,0.45883]
[1777986313626,53.34,81469.67,0.0,0.00418,1e-05,0.46621]
[1777986318661,53.34,81478.59,0.0,0.00423,1e-05,0.47172]
[1777986321682,53.34,81489.34,0.0,0.0043,1e-05,0.47844]
[1777986324702,53.34,81477.08,0.0,0.00422,1e-05,0.47078]
[1777986326721,53.34,81465.11,0.0,0.00415,1e-05,0.46342]
[1777986327727,53.34,81448.75,0.0,0.00405,1e-05,0.4535]
[1777986332761,53.34,81455.5,0.0,0.00408,1e-05,0.45595]
[1777986337796,53.34,81458.88,0.0,0.0041,1e-05,0.45799]
[1777986342832,53.34,81466.77,0.0,0.00414,1e-05,0.46279]
[1777986347869,53.34,81470.88,0.0,0.00417,1e-05,0.46531]
[1777986352904,53.34,81478.76,0.0,0.00422,1e-05,0.47017]
[1777986357939,53.34,81475.86,0.0,0.0042,1e-05,0.46837]
[1777986362979,53.34,81474.56,0.0,0.00419,1e-05,0.46757]
[1777986366280,53.34,81483.52,0.0,0.00425,1e-05,0.47312]
[1777986366381,53.34,81483.99,0.0,0.00425,1e-05,0.47341]
[1777986367851,53.34,81483.99,0.0,0.00425,1e-05,0.47341]
[1777986368011,53.34,81482.71,0.0,0.00424,1e-05,0.47262]
[1777986373045,53.34,81473.96,0.0,0.00419,1e-05,0.4672]
[1777986378082,53.34,81479.78,0.0,0.00422,1e-05,0.4708]
[1777986383117,53.34,81482.31,0.0,0.00424,1e-05,0.47237]
[1777986388151,53.34,81486.93,0.0,0.00427,1e-05,0.47525]
[1777986393188,53.34,81491.25,0.0,0.00428,1e-05,0.47628]
[1777986398224,53.34,81498.07,0.0,0.00432,1e-05,0.48056]
[1777986403262,53.34,81532.91,0.0,0.00455,1e-05,0.50298]
[1777986404915,53.34,81506.42,0.0,0.00438,1e-05,0.48586]
[1777986410395,53.34,81505.92,0.0,0.00437,1e-05,0.48554]
[1777986411399,53.34,81484.91,0.0,0.00424,1e-05,0.47232]
[1777986413409,53.34,81456.98,0.0,0.00407,1e-05,0.45522]
[1777986418443,53.34,81450.15,0.0,0.00403,1e-05,0.45112]
[1777986422488,53.34,81460.02,0.0,0.00409,1e-05,0.45705]
[1777986425505,53.34,81474.8,0.0,0.00418,1e-05,0.46607]
[1777986430540,53.34,81477.56,0.0,0.0042,1e-05,0.46777]
[1777986432554,53.34,81444.4,0.0,0.004,1e-05,0.44769]
[1777986437592,53.34,81424.69,0.0,0.00388,1e-05,0.43611]
[1777986440611,53.34,81413.38,0.0,0.00382,1e-05,0.42958]
[1777986445652,53.34,81419.26,0.0,0.00385,1e-05,0.43296]
[1777986450684,53.34,81428.55,0.0,0.00391,1e-05,0.43835]
[1777986452705,53.34,81446.36,0.0,0.00399,1e-05,0.44725]
[1777986456729,53.34,81459.42,0.0,0.00407,1e-05,0.45507]
[1777986460760,53.34,81498.22,0.0,0.00431,1e-05,0.47897]
[1777986461764,53.34,81515.3,0.0,0.00442,1e-05,0.48983]
[1777986466801,53.34,81511.5,0.0,0.00439,1e-05,0.4874]
[1777986471835,53.34,81506.91,0.0,0.00436,1e-05,0.48447]
[1777986476868,53.34,81517.62,0.0,0.00443,1e-05,0.49132]
[1777986481917,53.34,81525.31,0.0,0.00448,1e-05,0.49629]
[1777986483921,53.34,81551.13,0.0,0.00465,1e-05,0.51328]
[1777986485940,53.34,81583.73,0.0,0.00488,1e-05,0.53544]
[1777986486947,53.34,81597.04,0.0,0.00497,1e-05,0.54471]
[1777986487953,53.34,81578.26,0.0,0.00484,1e-05,0.53166]
[1777986488960,53.34,81567.53,0.0,0.00476,1e-05,0.52433]
[1777986490974,53.34,81578.85,0.0,0.00484,1e-05,0.53207]
[1777986492992,53.34,81589.84,0.0,0.00492,1e-05,0.53968]
[1777986497018,53.34,81601.01,0.0,0.005,1e-05,0.5475]
[1777986499033,53.34,81581.96,0.0,0.00486,1e-05,0.53421]
[1777986502055,53.34,81570.28,0.0,0.00478,1e-05,0.5262]
[1777986507094,53.34,81580.78,0.0,0.00486,1e-05,0.5334]
[1777986508099,53.34,81591.01,0.0,0.00493,1e-05,0.54049]
[1777986509112,53.34,81612.87,0.0,0.00508,1e-05,0.55592]
[1777986512129,53.34,81606.37,0.0,0.00502,1e-05,0.54942]
[1777986517164,53.34,81611.89,0.0,0.00506,1e-05,0.55334]
[1777986522200,53.34,81613.95,0.0,0.00508,1e-05,0.55481]
[1777986523206,53.34,81602.15,0.0,0.00499,1e-05,0.54645]
[1777986528242,53.34,81601.22,0.0,0.00498,1e-05,0.54579]
[1777986532270,53.34,81613.28,0.0,0.00507,1e-05,0.55433]
[1777986537306,53.34,81618.38,0.0,0.00511,1e-05,0.55797]
[1777986542341,53.34,81626.17,0.0,0.00517,1e-05,0.56358]
[1777986545949,53.34,81637.6,0.0,0.00525,1e-05,0.57189]
[1777986549392,53.34,81624.05,0.0,0.00515,1e-05,0.56205]
[1777986552411,53.34,81610.62,0.0,0.00505,1e-05,0.55244]
[1777986556019,53.34,81598.89,0.0,0.00497,1e-05,0.54416]
[1777986559472,53.34,81578.92,0.0,0.00483,1e-05,0.5303]
[1777986561484,53.34,81592.3,0.0,0.00492,1e-05,0.53955]
[1777986566516,53.34,81597.77,0.0,0.00496,1e-05,0.54337]
[1777986571550,53.34,81596.15,0.0,0.00493,1e-05,0.54039]
[1777986576585,53.34,81603.97,0.0,0.00499,1e-05,0.54587]
[1777986581619,53.34,81592.39,0.0,0.0049,1e-05,0.53777]
[1777986584640,53.34,81605.86,0.0,0.005,1e-05,0.5472]
[1777986588669,53.34,81595.59,0.0,0.00493,1e-05,0.54]
[1777986590684,53.34,81569.13,0.0,0.00474,1e-05,0.52181]
[1777986595720,53.34,81572.47,0.0,0.00477,1e-05,0.52408]
[1777986600756,53.34,81570.8,0.0,0.00475,1e-05,0.52294]
[1777986605789,53.34,81571.94,0.0,0.00476,1e-05,0.52372]
[1777986610825,53.34,81580.23,0.0,0.00482,1e-05,0.52938]
[1777986613848,53.34,81595.52,0.0,0.00493,1e-05,0.53995]
[1777986615860,53.34,81607.47,0.0,0.00501,1e-05,0.54833]
[1777986619887,53.34,81620.14,0.0,0.0051,1e-05,0.55734]
[1777986624923,53.34,81622.21,0.0,0.00512,1e-05,0.55883]
[1777986625930,53.34,81597.86,0.0,0.00494,1e-05,0.54158]
[1777986627944,53.34,81581.78,0.0,0.00483,1e-05,0.53044]
[1777986631973,53.34,81575.3,0.0,0.00477,1e-05,0.5242]
[1777986637006,53.34,81566.71,0.0,0.00471,1e-05,0.51838]
[1777986641035,53.34,81578.43,0.0,0.00479,1e-05,0.52633]
[1777986644056,53.34,81598.46,0.0,0.00493,1e-05,0.54015]
[1777986645065,53.34,81620.28,0.0,0.00509,1e-05,0.55556]
[1777986647078,53.34,81604.11,0.0,0.00497,1e-05,0.54411]
[1777986649096,53.34,81594.25,0.0,0.0049,1e-05,0.53722]
[1777986650107,53.34,81615.31,0.0,0.00505,1e-05,0.55202]
[1777986652118,53.34,81625.23,0.0,0.00512,1e-05,0.5591]
[1777986657152,53.34,81623.22,0.0,0.00511,1e-05,0.55766]
[1777986662187,53.34,81623.07,0.0,0.00511,1e-05,0.55755]
[1777986667224,53.34,81617.95,0.0,0.00507,1e-05,0.55389]
[1777986672259,53.34,81613.06,0.0,0.00504,1e-05,0.55042]
[1777986676877,53.34,81568.16,0.0,0.00472,1e-05,0.51936]
[1777986682372,53.34,81565.34,0.0,0.0047,1e-05,0.51746]
[1777986684385,53.34,81577.85,0.0,0.00479,1e-05,0.52593]
[1777986689419,53.34,81575.43,0.0,0.00477,1e-05,0.52428]
[1777986692450,53.34,81568.4,0.0,0.00471,1e-05,0.51773]
[1777986697477,53.34,81564.25,0.0,0.00468,1e-05,0.51494]
[1777986699489,53.34,81578.2,0.0,0.00477,1e-05,0.52436]
[1777986704525,53.34,81579.33,0.0,0.00478,1e-05,0.52513]
[1777986709560,53.34,81566.12,0.0,0.00469,1e-05,0.51619]
[1777986714594,53.34,81557.3,0.0,0.00463,1e-05,0.5103]
[1777986719632,53.34,81564.15,0.0,0.00468,1e-05,0.51487]
[1777986724665,53.34,81563.45,0.0,0.00467,1e-05,0.5144]
[1777986729702,53.34,81569.33,0.0,0.00471,1e-05,0.51835]
[1777986734736,53.34,81569.93,0.0,0.00472,1e-05,0.51876]
[1777986739770,53.34,81569.66,0.0,0.00472,1e-05,0.51858]
[1777986744806,53.34,81572.96,0.0,0.00474,1e-05,0.52081]
[1777986749840,53.34,81572.91,0.0,0.00474,1e-05,0.52077]
[1777986755882,53.34,81572.67,0.0,0.00472,1e-05,0.51881]
[1777986760917,53.34,81572.14,0.0,0.00472,1e-05,0.51845]
[1777986765952,53.34,81572.5,0.0,0.00472,1e-05,0.5187]
[1777986770997,53.34,81587.79,0.0,0.00482,1e-05,0.5291]
[1777986776027,53.34,81586.29,0.0,0.00481,1e-05,0.52807]
[1777986779047,53.34,81605.37,0.0,0.00495,1e-05,0.54128]
[1777986784099,53.34,81607.98,0.0,0.00497,1e-05,0.54311]
[1777986789128,53.34,81609.2,0.0,0.00497,1e-05,0.54396]
[1777986794165,53.34,81607.46,0.0,0.00496,1e-05,0.54274]
[1777986799201,53.34,81605.88,0.0,0.00495,1e-05,0.54163]
[1777986804235,53.34,81604.81,0.0,0.00494,1e-05,0.54089]
[1777986806248,53.34,81588.78,0.0,0.00483,1e-05,0.52978]
[1777986808263,53.34,81569.97,0.0,0.0047,1e-05,0.51699]
[1777986813298,53.34,81563.28,0.0,0.00464,1e-05,0.51073]
[1777986818333,53.34,81564.64,0.0,0.00465,1e-05,0.51164]
[1777986823374,53.34,81564.41,0.0,0.00465,1e-05,0.51148]
[1777986828403,53.34,81567.89,0.0,0.00467,1e-05,0.51381]
[1777986833461,53.34,81573.18,0.0,0.00471,1e-05,0.51736]
[1777986834461,53.34,81560.95,0.0,0.00462,1e-05,0.50918]
[1777986839491,53.34,81565.98,0.0,0.00466,1e-05,0.51253]
[1777986840496,53.34,81578.46,0.0,0.00474,1e-05,0.52093]
[1777986845531,53.34,81584.27,0.0,0.00478,1e-05,0.52488]
[1777986850566,53.34,81581.64,0.0,0.00477,1e-05,0.52308]
[1777986855600,53.34,81589.57,0.0,0.00482,1e-05,0.5285]
[1777986860636,53.34,81591.86,0.0,0.00484,1e-05,0.53007]
[1777986865674,53.34,81592.39,0.0,0.00484,1e-05,0.53044]
[1777986870706,53.34,81591.53,0.0,0.00483,1e-05,0.52984]
[1777986875741,53.34,81597.49,0.0,0.00486,1e-05,0.53212]
[1777986880776,53.34,81597.95,0.0,0.00486,1e-05,0.53244]
[1777986885812,53.34,81598.72,0.0,0.00487,1e-05,0.53297]
[1777986890847,53.34,81598.08,0.0,0.00486,1e-05,0.53253]
[1777986895884,53.34,81596.77,0.0,0.00485,1e-05,0.53162]
[1777986900918,53.34,81593.73,0.0,0.00483,1e-05,0.52953]
[1777986905954,53.34,81603.76,0.0,0.0049,1e-05,0.53646]
[1777986910988,53.34,81595.5,0.0,0.00484,1e-05,0.53075]
[1777986916022,53.34,81599.37,0.0,0.00487,1e-05,0.53342]
[1777986921058,53.34,81598.19,0.0,0.00486,1e-05,0.5326]
[1777986926093,53.34,81582.86,0.0,0.00476,1e-05,0.52211]
[1777986929116,53.34,81570.95,0.0,0.00468,1e-05,0.51407]
[1777986934153,53.34,81574.27,0.0,0.00468,1e-05,0.51451]
[1777986939187,53.34,81574.27,0.0,0.00468,1e-05,0.51451]
[1777986944224,53.34,81569.59,0.0,0.00465,1e-05,0.51138]
[1777986948254,53.34,81559.13,0.0,0.00458,1e-05,0.50444]
[1777986953289,53.34,81551.8,0.0,0.00453,1e-05,0.49962]
[1777986958327,53.34,81551.61,0.0,0.00453,1e-05,0.4995]
[1777986959332,53.34,81534.78,0.0,0.00442,1e-05,0.48859]
[1777986960339,53.34,81524.17,0.0,0.00435,1e-05,0.48182]
[1777986965374,53.34,81531.56,0.0,0.0044,1e-05,0.48653]
[1777986969403,53.34,81519.8,0.0,0.00433,1e-05,0.47905]
[1777986974437,53.34,81516.81,0.0,0.00431,1e-05,0.47717]
[1777986979471,53.34,81512.8,0.0,0.00428,1e-05,0.47465]
[1777986984507,53.34,81514.52,0.0,0.00429,1e-05,0.47573]
[1777986989542,53.34,81521.03,0.0,0.00433,1e-05,0.47983]
[1777986994577,53.34,81516.94,0.0,0.00429,1e-05,0.47556]
[1777986999612,53.34,81510.49,0.0,0.00425,1e-05,0.47153]
[1777987004650,53.34,81520.09,0.0,0.00431,1e-05,0.47754]
[1777987009686,53.34,81527.56,0.0,0.00436,1e-05,0.48227]
[1777987012706,53.34,81538.02,0.0,0.00443,1e-05,0.48895]
[1777987017741,53.34,81542.36,0.0,0.00446,1e-05,0.49175]
[1777987022775,53.34,81534.37,0.0,0.0044,1e-05,0.48661]
[1777987027812,53.34,81528.4,0.0,0.00437,1e-05,0.4828]
[1777987029355,53.34,81505.63,0.0,0.00422,1e-05,0.46851]
[1777987034860,53.34,81505.6,0.0,0.00422,1e-05,0.46849]
[1777987035867,53.34,81516.0,0.0,0.00429,1e-05,0.47497]
[1777987040902,53.34,81497.86,0.0,0.00417,1e-05,0.46371]
[1777987043924,53.34,81484.13,0.0,0.00409,1e-05,0.45534]
[1777987049497,53.34,81505.13,0.0,0.00422,1e-05,0.4682]
[1777987055001,53.34,81498.64,0.0,0.00417,1e-05,0.46254]
[1777987057016,53.34,81486.71,0.0,0.00409,1e-05,0.45527]
[1777987061044,53.34,81475.98,0.0,0.00403,1e-05,0.44882]
[1777987066079,53.34,81479.86,0.0,0.00405,1e-05,0.45114]
[1777987071114,53.34,81482.91,0.0,0.00407,1e-05,0.45297]
[1777987076149,53.34,81476.26,0.0,0.00403,1e-05,0.44898]
[1777987081185,53.34,81486.37,0.0,0.00409,1e-05,0.45506]
[1777987086220,53.34,81487.76,0.0,0.0041,1e-05,0.4559]
[1777987087227,53.34,81475.6,0.0,0.00403,1e-05,0.44859]
[1777987089241,53.34,81465.11,0.0,0.00396,1e-05,0.44236]
[1777987094275,53.34,81458.08,0.0,0.00392,1e-05,0.43822]
[1777987099311,53.34,81453.96,0.0,0.0039,1e-05,0.43581]
[1777987103339,53.34,81465.03,0.0,0.00396,1e-05,0.44231]
[1777987108376,53.34,81471.91,0.0,0.004,1e-05,0.44639]
[1777987110390,53.34,81460.76,0.0,0.00394,1e-05,0.43979]
[1777987115428,53.34,81471.7,0.0,0.00399,1e-05,0.44465]
[1777987119457,53.34,81483.21,0.0,0.00406,1e-05,0.45153]
[1777987125500,53.34,81486.66,0.0,0.00408,1e-05,0.45361]
[1777987130537,53.34,81488.5,0.0,0.00409,1e-05,0.45472]
[1777987135569,53.34,81487.32,0.0,0.00408,1e-05,0.454]
[1777987140605,53.34,81478.0,0.0,0.00403,1e-05,0.44841]
[1777987141612,53.34,81466.55,0.0,0.00396,1e-05,0.44161]
[1777987146648,53.34,81473.97,0.0,0.004,1e-05,0.446]
[1777987151682,53.34,81467.15,0.0,0.00396,1e-05,0.44196]
[1777987156717,53.34,81468.95,0.0,0.00397,1e-05,0.44302]
[1777987161752,53.34,81475.17,0.0,0.00401,1e-05,0.44672]
[1777987165779,53.34,81485.29,0.0,0.00407,1e-05,0.45278]
[1777987170819,53.34,81493.63,0.0,0.00412,1e-05,0.45783]
[1777987173839,53.34,81508.77,0.0,0.0042,1e-05,0.46545]
[1777987178874,53.34,81512.9,0.0,0.00422,1e-05,0.468]
[1777987183909,53.34,81511.37,0.0,0.00421,1e-05,0.46706]
[1777987188944,53.34,81510.4,0.0,0.00421,1e-05,0.46646]
[1777987194985,53.34,81512.26,0.0,0.00422,1e-05,0.46761]
[1777987200565,53.34,81523.74,0.0,0.00429,1e-05,0.47476]
[1777987206068,53.34,81518.76,0.0,0.00426,1e-05,0.47165]
[1777987212109,53.34,81517.51,0.0,0.00425,1e-05,0.47087]
[1777987217144,53.34,81516.46,0.0,0.00425,1e-05,0.47021]
[1777987222179,53.34,81515.07,0.0,0.00424,1e-05,0.46935]
[1777987227215,53.34,81501.47,0.0,0.00415,1e-05,0.46096]
[1777987232248,53.34,81499.03,0.0,0.00412,1e-05,0.45782]
[1777987235270,53.34,81512.12,0.0,0.0042,1e-05,0.46585]
[1777987240846,53.34,81519.23,0.0,0.00425,1e-05,0.47026]
[1777987246348,53.34,81521.29,0.0,0.00426,1e-05,0.47154]
[1777987248434,53.34,81525.43,0.0,0.00429,1e-05,0.47413]
[1777987248539,53.34,81577.82,0.0,0.00463,1e-05,0.50796]
[1777987250110,53.34,81576.71,0.0,0.00462,1e-05,0.50723]
[1777987250943,53.34,81626.85,0.0,0.00497,1e-05,0.54145]
[1777987256423,53.34,81626.03,0.0,0.00496,1e-05,0.54087]
[1777987261458,53.34,81628.47,0.0,0.00498,1e-05,0.54259]
[1777987264478,53.34,81638.7,0.0,0.00505,1e-05,0.54982]
[1777987269521,53.34,81641.16,0.0,0.00507,1e-05,0.55157]
[1777987274557,53.34,81642.12,0.0,0.00508,1e-05,0.55225]
[1777987279588,53.34,81635.34,0.0,0.00503,1e-05,0.54743]
[1777987283616,53.34,81625.48,0.0,0.00496,1e-05,0.54049]
[1777987286645,53.34,81606.49,0.0,0.00482,1e-05,0.52732]
[1777987288658,53.34,81594.93,0.0,0.00474,1e-05,0.51944]
[1777987291689,53.34,81612.65,0.0,0.00485,1e-05,0.52973]
[1777987292688,53.34,81623.93,0.0,0.00493,1e-05,0.53755]
[1777987294709,53.34,81635.36,0.0,0.00501,1e-05,0.54557]
[1777987299756,53.34,81637.52,0.0,0.00503,1e-05,0.5471]
[1777987304788,53.34,81637.12,0.0,0.00502,1e-05,0.54681]
[1777987305795,53.34,81627.29,0.0,0.00495,1e-05,0.53989]
[1777987307808,53.34,81614.12,0.0,0.00486,1e-05,0.53074]
[1777987312845,53.34,81619.74,0.0,0.0049,1e-05,0.53463]
[1777987317880,53.34,81627.31,0.0,0.00495,1e-05,0.53991]
[1777987322915,53.34,81639.5,0.0,0.00504,1e-05,0.5485]
[1777987326955,53.34,81654.49,0.0,0.00515,1e-05,0.55922]
[1777987331991,53.34,81658.13,0.0,0.00518,1e-05,0.56185]
[1777987337025,53.34,81646.86,0.0,0.0051,1e-05,0.55374]
[1777987340044,53.34,81636.54,0.0,0.00502,1e-05,0.5464]
[1777987345105,53.34,81634.86,0.0,0.00501,1e-05,0.54521]
[1777987347096,53.34,81623.98,0.0,0.00493,1e-05,0.53758]
[1777987351125,53.34,81612.97,0.0,0.00484,1e-05,0.52811]
[1777987356163,53.34,81601.88,0.0,0.00476,1e-05,0.52053]
[1777987357170,53.34,81573.54,0.0,0.00457,1e-05,0.50159]
[1777987358176,53.34,81560.53,0.0,0.00448,1e-05,0.49309]
[1777987361740,53.34,81585.08,0.0,0.00464,1e-05,0.50923]
[1777987365228,53.34,81567.18,0.0,0.00453,1e-05,0.49742]
[1777987366235,53.34,81548.16,0.0,0.0044,1e-05,0.48512]
[1777987371811,53.34,81542.38,0.0,0.00436,1e-05,0.48143]
[1777987377315,53.34,81546.08,0.0,0.00439,1e-05,0.48379]
[1777987382355,53.34,81544.75,0.0,0.00438,1e-05,0.48294]
[1777987387389,53.34,81541.56,0.0,0.00436,1e-05,0.48091]
[1777987392425,53.34,81547.98,0.0,0.0044,1e-05,0.485]
[1777987397460,53.34,81547.84,0.0,0.0044,1e-05,0.48491]
[1777987402497,53.34,81546.93,0.0,0.00439,1e-05,0.48433]
[1777987406524,53.34,81557.15,0.0,0.00446,1e-05,0.4909]
[1777987412091,53.34,81558.92,0.0,0.00446,1e-05,0.49031]
[1777987412366,53.34,81558.92,0.0,0.00446,1e-05,0.49031]
[1777987412569,53.34,81558.92,0.0,0.00446,1e-05,0.49031]
[1777987413693,53.34,81558.92,0.0,0.00446,1e-05,0.49031]
[1777987413732,53.34,81558.64,0.0,0.00445,1e-05,0.49013]
[1777987419616,53.34,81559.03,0.0,0.00446,1e-05,0.49038]
[1777987424651,53.34,81562.63,0.0,0.00448,1e-05,0.49271]
[1777987429686,53.34,81563.1,0.0,0.00448,1e-05,0.49301]
[1777987434722,53.34,81565.42,0.0,0.0045,1e-05,0.49452]
[1777987439755,53.34,81564.74,0.0,0.00449,1e-05,0.49408]
[1777987444791,53.34,81565.19,0.0,0.0045,1e-05,0.49437]
[1777987449827,53.34,81559.81,0.0,0.00446,1e-05,0.49088]
[1777987454861,53.34,81554.6,0.0,0.00443,1e-05,0.48752]
[1777987459895,53.34,81555.37,0.0,0.00443,1e-05,0.48802]
[1777987464931,53.34,81551.06,0.0,0.0044,1e-05,0.48525]
[1777987469967,53.34,81554.33,0.0,0.00443,1e-05,0.48735]
[1777987471981,53.34,81548.01,0.0,0.00437,1e-05,0.48159]
[1777987477016,53.34,81545.45,0.0,0.00435,1e-05,0.47996]
[1777987482051,53.34,81535.12,0.0,0.00429,1e-05,0.47345]
[1777987487089,53.34,81522.23,0.0,0.00421,1e-05,0.46542]
[1777987493132,53.34,81518.7,0.0,0.00419,1e-05,0.46324]
[1777987498166,53.34,81519.05,0.0,0.00419,1e-05,0.46346]
[1777987502201,53.34,81505.64,0.0,0.00411,1e-05,0.45526]
[1777987507236,53.34,81489.86,0.0,0.00401,1e-05,0.44578]
[1777987509256,53.34,81473.22,0.0,0.00391,1e-05,0.43595]
[1777987511266,53.34,81461.97,0.0,0.00385,1e-05,0.42942]
[1777987515295,53.34,81449.16,0.0,0.00378,1e-05,0.42208]
[1777987517307,53.34,81437.09,0.0,0.00371,1e-05,0.41526]
[1777987522883,53.34,81426.2,0.0,0.00365,1e-05,0.40919]
[1777987525363,53.34,81409.43,0.0,0.00356,1e-05,0.4]
[1777987526371,53.34,81420.21,0.0,0.00362,1e-05,0.40589]
[1777987531406,53.34,81424.88,0.0,0.00363,1e-05,0.40695]
[1777987536441,53.34,81423.5,0.0,0.00362,1e-05,0.40619]
[1777987541476,53.34,81412.88,0.0,0.00356,1e-05,0.40038]
[1777987546511,53.34,81409.56,0.0,0.00355,1e-05,0.39858]
[1777987548532,53.34,81398.11,0.0,0.00349,1e-05,0.39242]
[1777987553097,53.34,81409.23,0.0,0.00354,1e-05,0.3984]
[1777987556581,53.34,81419.3,0.0,0.0036,1e-05,0.40388]
[1777987561616,53.34,81428.51,0.0,0.00365,1e-05,0.40896]
[1777987566651,53.34,81433.53,0.0,0.00368,1e-05,0.41174]
[1777987571686,53.34,81431.36,0.0,0.00366,1e-05,0.41054]
[1777987576721,53.34,81426.4,0.0,0.00364,1e-05,0.40779]
[1777987581757,53.34,81421.82,0.0,0.00361,1e-05,0.40527]
[1777987586791,53.34,81422.53,0.0,0.00362,1e-05,0.40566]
[1777987591826,53.34,81421.29,0.0,0.0036,1e-05,0.40347]
[1777987596861,53.34,81416.48,0.0,0.00357,1e-05,0.40084]
[1777987598182,53.34,81416.48,0.0,0.00357,1e-05,0.40084]
[1777987598242,53.34,81410.99,0.0,0.00354,1e-05,0.39786]
[1777987601895,53.34,81397.57,0.0,0.00347,1e-05,0.39066]
[1777987605166,53.34,81397.41,0.0,0.00347,1e-05,0.39057]
[1777987605258,53.34,81399.03,0.0,0.00348,1e-05,0.39144]
[1777987610966,53.34,81398.13,0.0,0.00347,1e-05,0.39096]
[1777987614987,53.34,81408.59,0.0,0.00353,1e-05,0.39657]
[1777987618008,53.34,81420.48,0.0,0.00359,1e-05,0.40303]
[1777987623043,53.34,81419.8,0.0,0.00359,1e-05,0.40266]
[1777987628078,53.34,81411.93,0.0,0.00355,1e-05,0.39837]
[1777987633113,53.34,81416.9,0.0,0.00357,1e-05,0.40107]
[1777987638148,53.34,81414.18,0.0,0.00356,1e-05,0.39959]
[1777987643182,53.34,81410.55,0.0,0.00354,1e-05,0.39763]
[1777987648218,53.34,81406.91,0.0,0.00352,1e-05,0.39566]
[1777987654259,53.34,81405.83,0.0,0.0035,1e-05,0.3936]
[1777987659295,53.34,81404.52,0.0,0.00349,1e-05,0.3929]
[1777987664330,53.34,81402.94,0.0,0.00349,1e-05,0.39206]
[1777987669365,53.34,81398.19,0.0,0.00346,1e-05,0.38952]
[1777987674400,53.34,81397.87,0.0,0.00346,1e-05,0.38935]
[1777987679435,53.34,81399.97,0.0,0.00347,1e-05,0.39047]
[1777987683463,53.34,81387.81,0.0,0.00341,1e-05,0.38404]
[1777987688497,53.34,81378.22,0.0,0.00336,1e-05,0.37903]
[1777987694123,53.34,81374.34,0.0,0.00334,1e-05,0.37702]
[1777987699575,53.34,81379.91,0.0,0.00337,1e-05,0.37991]
[1777987704611,53.34,81377.66,0.0,0.00336,1e-05,0.37874]
[1777987709645,53.34,81380.27,0.0,0.00337,1e-05,0.3801]
[1777987714684,53.34,81381.3,0.0,0.00336,1e-05,0.3792]
[1777987719728,53.34,81387.3,0.0,0.00339,1e-05,0.38233]
[1777987724751,53.34,81390.12,0.0,0.00341,1e-05,0.3838]
[1777987729786,53.34,81387.6,0.0,0.00339,1e-05,0.38248]
[1777987735312,53.34,81395.41,0.0,0.00343,1e-05,0.38659]
[1777987736552,53.34,81395.41,0.0,0.00343,1e-05,0.38659]
[1777987736843,53.34,81461.48,0.0,0.00379,1e-05,0.42287]
[1777987737848,53.34,81490.75,0.0,0.00396,1e-05,0.43985]
[1777987742882,53.34,81474.54,0.0,0.00387,1e-05,0.43038]
[1777987744895,53.34,81462.92,0.0,0.0038,1e-05,0.4237]
[1777987749931,53.34,81464.8,0.0,0.00381,1e-05,0.42477]
[1777987754966,53.34,81457.57,0.0,0.00377,1e-05,0.42065]
[1777987760007,53.34,81454.7,0.0,0.00375,1e-05,0.41902]
[1777987764630,53.34,81443.15,0.0,0.00369,1e-05,0.41253]
[1777987770075,53.34,81431.42,0.0,0.00362,1e-05,0.40602]
[1777987775110,53.34,81430.13,0.0,0.0036,1e-05,0.4038]
[1777987780146,53.34,81429.12,0.0,0.0036,1e-05,0.40325]
[1777987785182,53.34,81429.88,0.0,0.0036,1e-05,0.40366]
[1777987790215,53.34,81426.42,0.0,0.00358,1e-05,0.40177]
[1777987795251,53.34,81424.31,0.0,0.00357,1e-05,0.40062]
[1777987800290,53.34,81421.76,0.0,0.00356,1e-05,0.39923]
[1777987802301,53.34,81409.61,0.0,0.00349,1e-05,0.39268]
[1777987807335,53.34,81424.86,0.0,0.00358,1e-05,0.40092]
[1777987810355,53.34,81406.14,0.0,0.00348,1e-05,0.39082]
[1777987813381,53.34,81396.37,0.0,0.00343,1e-05,0.38564]
[1777987818414,53.34,81391.27,0.0,0.0034,1e-05,0.38296]
[1777987823452,53.34,81396.07,0.0,0.00342,1e-05,0.38548]
[1777987826473,53.34,81386.06,0.0,0.00337,1e-05,0.38024]
[1777987831515,53.34,81385.33,0.0,0.00336,1e-05,0.37842]
[1777987834531,53.34,81369.51,0.0,0.00328,0.0,0.37028]
[1777987837552,53.34,81358.86,0.0,0.00322,0.0,0.36489]
[1777987838559,53.34,81344.6,0.0,0.00316,0.0,0.35778]
[1777987843600,53.34,81339.41,0.0,0.00313,0.0,0.35522]
[1777987848634,53.34,81341.55,0.0,0.00314,0.0,0.35627]
[1777987852665,53.34,81356.57,0.0,0.00321,0.0,0.36374]
[1777987857699,53.34,81357.09,0.0,0.00322,0.0,0.364]
[1777987862733,53.34,81366.89,0.0,0.00326,0.0,0.36895]
[1777987864752,53.34,81356.83,0.0,0.00321,0.0,0.36387]
[1777987865755,53.34,81344.34,0.0,0.00315,0.0,0.35765]
[1777987870796,53.34,81344.74,0.0,0.00316,0.0,0.35784]
[1777987875840,53.34,81350.83,0.0,0.00319,0.0,0.36087]
[1777987876832,53.34,81360.9,0.0,0.00323,0.0,0.36592]
[1777987878850,53.34,81372.52,0.0,0.00329,0.0,0.37182]
[1777987880862,53.34,81362.41,0.0,0.00324,0.0,0.36668]
[1777987883895,53.34,81377.44,0.0,0.00332,1e-05,0.37434]
[1777987884898,53.34,81409.33,0.0,0.00348,1e-05,0.39105]
[1777987888927,53.34,81419.15,0.0,0.00353,1e-05,0.39633]
[1777987893964,53.34,81415.59,0.0,0.0035,1e-05,0.39293]
[1777987897999,53.34,81431.77,0.0,0.00359,1e-05,0.40169]
[1777987898998,53.34,81446.48,0.0,0.00367,1e-05,0.4098]
[1777987900011,53.34,81463.0,0.0,0.00376,1e-05,0.41907]
[1777987903026,53.34,81485.0,0.0,0.00388,1e-05,0.4317]
[1777987905041,53.34,81495.76,0.0,0.00395,1e-05,0.43799]
[1777987910086,53.34,81495.61,0.0,0.00395,1e-05,0.4379]
[1777987912100,53.34,81476.0,0.0,0.00383,1e-05,0.42649]
[1777987915123,53.34,81464.41,0.0,0.00377,1e-05,0.41987]
[1777987916128,53.34,81474.23,0.0,0.00382,1e-05,0.42547]
[1777987920158,53.34,81495.66,0.0,0.00395,1e-05,0.43793]
[1777987925191,53.34,81495.12,0.0,0.00394,1e-05,0.43761]
[1777987930226,53.34,81485.18,0.0,0.00388,1e-05,0.4318]
[1777987933249,53.34,81470.85,0.0,0.0038,1e-05,0.42354]
[1777987934256,53.34,81459.23,0.0,0.00374,1e-05,0.41694]
[1777987939289,53.34,81454.96,0.0,0.00371,1e-05,0.41453]
[1777987944325,53.34,81445.61,0.0,0.00366,1e-05,0.40931]
[1777987945947,53.34,81458.86,0.0,0.00374,1e-05,0.41673]
[1777987947347,53.34,81429.43,0.0,0.00357,1e-05,0.40041]
[1777987952382,53.34,81433.46,0.0,0.00358,1e-05,0.40111]
[1777987956028,53.34,81444.51,0.0,0.00364,1e-05,0.40718]
[1777987961448,53.34,81450.44,0.0,0.00368,1e-05,0.41047]
[1777987966098,53.34,81460.4,0.0,0.00373,1e-05,0.41605]
[1777987968498,53.34,81449.91,0.0,0.00367,1e-05,0.41018]
[1777987973532,53.34,81447.34,0.0,0.00366,1e-05,0.40875]
[1777987976169,53.34,81417.03,0.0,0.0035,1e-05,0.39222]
[1777987977560,53.34,81406.08,0.0,0.00344,1e-05,0.38639]
[1777987982595,53.34,81400.58,0.0,0.00341,1e-05,0.3835]
[1777987987631,53.34,81403.24,0.0,0.00342,1e-05,0.38489]
[1777987989649,53.34,81420.04,0.0,0.00351,1e-05,0.39384]
[1777987990652,53.34,81441.47,0.0,0.00363,1e-05,0.4055]
[1777987995688,53.34,81439.52,0.0,0.00362,1e-05,0.40443]
[1777987999716,53.34,81450.12,0.0,0.00367,1e-05,0.41029]
[1777988004754,53.34,81441.26,0.0,0.00362,1e-05,0.40539]
[1777988008783,53.34,81451.84,0.0,0.00368,1e-05,0.41125]
[1777988013818,53.34,81463.03,0.0,0.00373,1e-05,0.41599]
[1777988016840,53.34,81473.26,0.0,0.00379,1e-05,0.42179]
[1777988021874,53.34,81476.88,0.0,0.00381,1e-05,0.42385]
[1777988023894,53.34,81487.67,0.0,0.00387,1e-05,0.43007]
[1777988028925,53.34,81483.63,0.0,0.00385,1e-05,0.42773]
[1777988031947,53.34,81473.35,0.0,0.00379,1e-05,0.42184]
[1777988034967,53.34,81462.94,0.0,0.00373,1e-05,0.41594]
[1777988040006,53.34,81460.47,0.0,0.00372,1e-05,0.41455]
[1777988043023,53.34,81472.11,0.0,0.00378,1e-05,0.42113]
[1777988047053,53.34,81460.52,0.0,0.00372,1e-05,0.41457]
[1777988049068,53.34,81441.28,0.0,0.00361,1e-05,0.40388]
[1777988054104,53.34,81434.3,0.0,0.00357,1e-05,0.40006]
[1777988059140,53.34,81426.79,0.0,0.00353,1e-05,0.39599]
[1777988061156,53.34,81405.11,0.0,0.00342,1e-05,0.38442]
[1777988066188,53.34,81406.26,0.0,0.00343,1e-05,0.38503]
[1777988071224,53.34,81406.76,0.0,0.00342,1e-05,0.38384]
[1777988076259,53.34,81410.4,0.0,0.00343,1e-05,0.38576]
[1777988081294,53.34,81413.04,0.0,0.00345,1e-05,0.38715]
[1777988086329,53.34,81422.61,0.0,0.0035,1e-05,0.39225]
[1777988090358,53.34,81432.87,0.0,0.00355,1e-05,0.39779]
[1777988093423,53.34,81422.94,0.0,0.0035,1e-05,0.39243]
[1777988099430,53.34,81423.11,0.0,0.0035,1e-05,0.39252]
[1777988100444,53.34,81433.84,0.0,0.00356,1e-05,0.39831]
[1777988105471,53.34,81426.39,0.0,0.00352,1e-05,0.39429]
[1777988107490,53.34,81401.69,0.0,0.00339,1e-05,0.38118]
[1777988110518,53.34,81378.55,0.0,0.00327,0.0,0.36924]
[1777988115553,53.34,81377.7,0.0,0.00327,0.0,0.3688]
[1777988120588,53.34,81378.1,0.0,0.00327,0.0,0.36901]
[1777988122602,53.34,81364.48,0.0,0.0032,0.0,0.36213]
[1777988127639,53.34,81361.15,0.0,0.00319,0.0,0.36047]
[1777988128646,53.34,81377.86,0.0,0.00327,0.0,0.36888]
[1777988133681,53.34,81374.46,0.0,0.00324,0.0,0.36575]
[1777988137339,53.34,81401.66,0.0,0.00338,1e-05,0.37971]
[1777988142747,53.34,81409.9,0.0,0.00342,1e-05,0.38403]
[1777988147781,53.34,81406.11,0.0,0.0034,1e-05,0.38204]
[1777988152817,53.34,81406.62,0.0,0.0034,1e-05,0.38231]
[1777988157852,53.34,81412.81,0.0,0.00343,1e-05,0.38557]
[1777988158859,53.34,81423.47,0.0,0.00349,1e-05,0.39124]
[1777988162891,53.34,81435.32,0.0,0.00355,1e-05,0.39762]
[1777988167923,53.34,81430.93,0.0,0.00353,1e-05,0.39525]
[1777988172968,53.34,81434.92,0.0,0.00355,1e-05,0.3974]
[1777988173966,53.34,81424.79,0.0,0.0035,1e-05,0.39194]
[1777988179001,53.34,81428.59,0.0,0.00352,1e-05,0.39398]
[1777988184041,53.34,81430.48,0.0,0.00353,1e-05,0.395]
[1777988185047,53.34,81440.51,0.0,0.00358,1e-05,0.40045]
[1777988190083,53.34,81444.87,0.0,0.0036,1e-05,0.40283]
[1777988194113,53.34,81437.1,0.0,0.00355,1e-05,0.39709]
[1777988199148,53.34,81426.65,0.0,0.00349,1e-05,0.39146]
[1777988204182,53.34,81422.6,0.0,0.00347,1e-05,0.3893]
[1777988209219,53.34,81415.78,0.0,0.00344,1e-05,0.38567]
[1777988214254,53.34,81417.18,0.0,0.00344,1e-05,0.38642]
[1777988219301,53.34,81425.85,0.0,0.00349,1e-05,0.39103]
[1777988224331,53.34,81429.76,0.0,0.00351,1e-05,0.39313]
[1777988226345,53.34,81418.31,0.0,0.00345,1e-05,0.38701]
[1777988231381,53.34,81415.53,0.0,0.00344,1e-05,0.38554]
[1777988233408,53.34,81382.18,0.0,0.00327,0.0,0.36826]
[1777988234415,53.34,81368.8,0.0,0.0032,0.0,0.36151]
[1777988239449,53.34,81375.49,0.0,0.00323,0.0,0.36487]
[1777988244485,53.34,81376.56,0.0,0.00324,0.0,0.36541]
[1777988249520,53.34,81374.43,0.0,0.00323,0.0,0.36433]
[1777988250527,53.34,81384.36,0.0,0.00328,0.0,0.36936]
[1777988255564,53.34,81386.08,0.0,0.00327,0.0,0.36882]
[1777988260602,53.34,81386.92,0.0,0.00328,0.0,0.36925]
[1777988265637,53.34,81386.96,0.0,0.00328,0.0,0.36927]
[1777988270672,53.34,81381.99,0.0,0.00325,0.0,0.36675]
[1777988275709,53.34,81380.01,0.0,0.00324,0.0,0.36575]
[1777988280747,53.34,81380.46,0.0,0.00325,0.0,0.36597]
[1777988284774,53.34,81348.47,0.0,0.00309,0.0,0.3501]
[1777988289808,53.34,81352.28,0.0,0.00311,0.0,0.35196]
[1777988292830,53.34,81363.91,0.0,0.00316,0.0,0.35769]
[1777988298497,53.34,81360.89,0.0,0.00315,0.0,0.35619]
[1777988303906,53.34,81375.45,0.0,0.00322,0.0,0.36345]
[1777988308945,53.34,81375.92,0.0,0.00322,0.0,0.36368]
[1777988311962,53.34,81355.46,0.0,0.00311,0.0,0.35215]
[1777988317006,53.34,81353.06,0.0,0.0031,0.0,0.35098]
[1777988318639,53.34,81368.82,0.0,0.00318,0.0,0.35874]
[1777988324053,53.34,81376.54,0.0,0.00321,0.0,0.3626]
[1777988329102,53.34,81375.08,0.0,0.00321,0.0,0.36186]
[1777988331110,53.34,81363.69,0.0,0.00315,0.0,0.3562]
[1777988334126,53.34,81351.07,0.0,0.00309,0.0,0.35001]
[1777988339159,53.34,81351.51,0.0,0.00309,0.0,0.35022]
[1777988344192,53.34,81338.93,0.0,0.00303,0.0,0.34414]
[1777988348220,53.34,81363.8,0.0,0.00315,0.0,0.35625]
[1777988353255,53.34,81366.46,0.0,0.00317,0.0,0.35757]
[1777988358302,53.34,81379.59,0.0,0.00323,0.0,0.36413]
[1777988363330,53.34,81372.59,0.0,0.00319,0.0,0.36062]
[1777988367444,53.34,81357.13,0.0,0.00312,0.0,0.35297]
[1777988369415,53.34,81370.38,0.0,0.00318,0.0,0.35952]
[1777988374451,53.34,81370.37,0.0,0.00317,0.0,0.35812]
[1777988379487,53.34,81376.56,0.0,0.0032,0.0,0.36121]
[1777988384519,53.34,81370.17,0.0,0.00317,0.0,0.35802]
[1777988389560,53.34,81364.85,0.0,0.00315,0.0,0.35539]
[1777988391576,53.34,81354.82,0.0,0.0031,0.0,0.35047]
[1777988392579,53.34,81337.89,0.0,0.00302,0.0,0.3423]
[1777988394594,53.34,81327.86,0.0,0.00297,0.0,0.33754]
[1777988399628,53.34,81313.42,0.0,0.00291,0.0,0.33078]
[1777988402660,53.34,81289.47,0.0,0.0028,0.0,0.31983]
[1777988405672,53.34,81269.44,0.0,0.00272,0.0,0.31091]
[1777988408692,53.34,81258.62,0.0,0.00267,0.0,0.30618]
[1777988413732,53.34,81241.58,0.0,0.0026,0.0,0.29887]
[1777988417762,53.34,81225.21,0.0,0.00253,0.0,0.29198]
[1777988422799,53.34,81228.81,0.0,0.00255,0.0,0.29348]
[1777988423806,53.34,81239.93,0.0,0.00259,0.0,0.29817]
[1777988428842,53.34,81236.67,0.0,0.00258,0.0,0.29679]
[1777988431862,53.34,81220.43,0.0,0.00251,0.0,0.28882]
[1777988436897,53.34,81210.52,0.0,0.00247,0.0,0.28475]
[1777988438911,53.34,81190.55,0.0,0.00239,0.0,0.27671]
[1777988443089,53.34,81174.56,0.0,0.00233,0.0,0.27042]
[1777988446110,53.34,81185.21,0.0,0.00237,0.0,0.27459]
[1777988449599,53.34,81199.52,0.0,0.00242,0.0,0.2803]
[1777988451151,53.34,81210.18,0.0,0.00247,0.0,0.28461]
[1777988452159,53.34,81244.43,0.0,0.0026,0.0,0.29887]
[1777988457190,53.34,81238.0,0.0,0.00258,0.0,0.29615]
[1777988462229,53.34,81235.32,0.0,0.00256,0.0,0.29502]
[1777988465252,53.34,81253.72,0.0,0.00264,0.0,0.30284]
[1777988466258,53.34,81270.59,0.0,0.00271,0.0,0.31017]
[1777988468270,53.34,81281.66,0.0,0.00276,0.0,0.31507]
[1777988473305,53.34,81276.57,0.0,0.00273,0.0,0.31281]
[1777988477335,53.34,81262.45,0.0,0.00268,0.0,0.30662]
[1777988482375,53.34,81266.71,0.0,0.00269,0.0,0.30847]
[1777988484385,53.34,81276.92,0.0,0.00274,0.0,0.31296]
[1777988489894,53.34,81284.65,0.0,0.00277,0.0,0.3164]
[1777988495467,53.34,81279.4,0.0,0.00274,0.0,0.31281]
[1777988499964,53.34,81261.58,0.0,0.00266,0.0,0.30501]
[1777988505529,53.34,81249.71,0.0,0.00261,0.0,0.29991]
[1777988510034,53.34,81274.58,0.0,0.00272,0.0,0.31068]
[1777988515604,53.34,81279.47,0.0,0.00274,0.0,0.31284]
[1777988520640,53.34,81280.02,0.0,0.00274,0.0,0.31308]
[1777988525674,53.34,81285.39,0.0,0.00276,0.0,0.31547]
[1777988530710,53.34,81292.58,0.0,0.00279,0.0,0.31869]
[1777988535746,53.34,81281.19,0.0,0.00274,0.0,0.3136]
[1777988540805,53.34,81296.58,0.0,0.00281,0.0,0.32049]
[1777988542797,53.34,81309.88,0.0,0.00287,0.0,0.32655]
[1777988547831,53.34,81317.74,0.0,0.0029,0.0,0.33017]
[1777988551857,53.34,81311.5,0.0,0.00286,0.0,0.326]
[1777988556893,53.34,81317.29,0.0,0.00289,0.0,0.32866]
[1777988560920,53.34,81333.6,0.0,0.00296,0.0,0.33627]
[1777988565971,53.34,81341.91,0.0,0.003,0.0,0.3402]
[1777988566967,53.34,81356.9,0.0,0.00307,0.0,0.3474]
[1777988571001,53.34,81340.79,0.0,0.003,0.0,0.33967]
[1777988572015,53.34,81325.27,0.0,0.00293,0.0,0.33236]
[1777988576042,53.34,81313.79,0.0,0.00287,0.0,0.32705]
[1777988580071,53.34,81323.54,0.0,0.00292,0.0,0.33156]
[1777988582082,53.34,81337.25,0.0,0.00298,0.0,0.33799]
[1777988587117,53.34,81322.96,0.0,0.00292,0.0,0.33129]
[1777988592153,53.34,81329.51,0.0,0.00295,0.0,0.33435]
[1777988595180,53.34,81360.7,0.0,0.00309,0.0,0.34924]
[1777988598199,53.34,81372.66,0.0,0.00315,0.0,0.35511]
[1777988603234,53.34,81379.35,0.0,0.00318,0.0,0.35842]
[1777988605254,53.34,81361.97,0.0,0.0031,0.0,0.34986]
[1777988610304,53.34,81354.02,0.0,0.00306,0.0,0.34601]
[1777988615319,53.34,81344.62,0.0,0.003,0.0,0.34016]
[1777988620353,53.34,81337.66,0.0,0.00297,0.0,0.33686]
[1777988625388,53.34,81330.05,0.0,0.00294,0.0,0.33328]
[1777988630898,53.34,81332.17,0.0,0.00295,0.0,0.33427]
[1777988634450,53.34,81343.51,0.0,0.003,0.0,0.33963]
[1777988639486,53.34,81348.62,0.0,0.00302,0.0,0.34206]
[1777988644523,53.34,81361.55,0.0,0.00308,0.0,0.34829]
[1777988646536,53.34,81374.77,0.0,0.00315,0.0,0.35477]
[1777988651571,53.34,81370.21,0.0,0.00312,0.0,0.35252]
[1777988655599,53.34,81358.7,0.0,0.00307,0.0,0.34691]
[1777988661119,53.34,81366.1,0.0,0.0031,0.0,0.35051]
[1777988666677,53.34,81359.85,0.0,0.00307,0.0,0.34747]
[1777988671711,53.34,81356.68,0.0,0.00305,0.0,0.34458]
[1777988676746,53.34,81360.56,0.0,0.00307,0.0,0.34646]
[1777988681781,53.34,81357.79,0.0,0.00305,0.0,0.34512]
[1777988687004,53.34,81367.34,0.0,0.0031,0.0,0.34975]
[1777988692041,53.34,81365.46,0.0,0.00309,0.0,0.34883]
[1777988697077,53.34,81362.08,0.0,0.00307,0.0,0.34719]
[1777988702115,53.34,81361.89,0.0,0.00307,0.0,0.3471]
[1777988707149,53.34,81370.38,0.0,0.00311,0.0,0.35123]
[1777988709163,53.34,81381.85,0.0,0.00317,0.0,0.35689]
[1777988714201,53.34,81370.49,0.0,0.00311,0.0,0.35129]
[1777988719235,53.34,81373.68,0.0,0.00313,0.0,0.35285]
[1777988724270,53.34,81380.8,0.0,0.00316,0.0,0.35636]
[1777988729307,53.34,81381.47,0.0,0.00317,0.0,0.3567]
[1777988731621,53.34,81373.86,0.0,0.00312,0.0,0.35156]
[1777988735353,53.34,81388.65,0.0,0.00319,0.0,0.35888]
[1777988740390,53.34,81390.52,0.0,0.0032,0.0,0.35981]
[1777988745445,53.34,81385.51,0.0,0.00317,0.0,0.35731]
[1777988750464,53.34,81392.17,0.0,0.00321,0.0,0.36063]
[1777988755499,53.34,81398.66,0.0,0.00324,0.0,0.3639]
[1777988757609,53.34,81416.79,0.0,0.00333,1e-05,0.37315]
[1777988758536,53.34,81427.48,0.0,0.00338,1e-05,0.37869]
[1777988763572,53.34,81438.9,0.0,0.00344,1e-05,0.3847]
[1777988765585,53.34,81455.03,0.0,0.00353,1e-05,0.39332]
[1777988768606,53.34,81444.03,0.0,0.00347,1e-05,0.38742]
[1777988773644,53.34,81449.18,0.0,0.0035,1e-05,0.39017]
[1777988774651,53.34,81460.81,0.0,0.00356,1e-05,0.39645]
[1777988777672,53.34,81445.77,0.0,0.00348,1e-05,0.38835]
[1777988778679,53.34,81459.45,0.0,0.00355,1e-05,0.39571]
[1777988779685,53.34,81469.53,0.0,0.00361,1e-05,0.40121]
[1777988784730,53.34,81469.77,0.0,0.00361,1e-05,0.40134]
[1777988789766,53.34,81472.83,0.0,0.00362,1e-05,0.40302]
[1777988792054,53.34,81452.71,0.0,0.0035,1e-05,0.39058]
[1777988797822,53.34,81448.38,0.0,0.00348,1e-05,0.38826]
[1777988802857,53.34,81441.06,0.0,0.00344,1e-05,0.38437]
[1777988807900,53.34,81436.47,0.0,0.00342,1e-05,0.38195]
[1777988808908,53.34,81422.45,0.0,0.00334,1e-05,0.37463]
[1777988812194,53.34,81412.3,0.0,0.00329,1e-05,0.36941]
[1777988815957,53.34,81422.76,0.0,0.00335,1e-05,0.37479]
[1777988816964,53.34,81436.15,0.0,0.00342,1e-05,0.38178]
[1777988822264,53.34,81447.98,0.0,0.00348,1e-05,0.38805]
[1777988827034,53.34,81462.7,0.0,0.00356,1e-05,0.39597]
[1777988832334,53.34,81476.0,0.0,0.00363,1e-05,0.40324]
[1777988838111,53.34,81485.06,0.0,0.00368,1e-05,0.40826]
[1777988842406,53.34,81475.33,0.0,0.00362,1e-05,0.40287]
[1777988844169,53.34,81457.39,0.0,0.00353,1e-05,0.39309]
[1777988846175,53.34,81476.24,0.0,0.00363,1e-05,0.40338]
[1777988851211,53.34,81480.14,0.0,0.00364,1e-05,0.404]
[1777988856244,53.34,81477.54,0.0,0.00362,1e-05,0.40257]
[1777988861279,53.34,81472.92,0.0,0.0036,1e-05,0.40003]
[1777988864302,53.34,81459.39,0.0,0.00352,1e-05,0.39268]
[1777988869338,53.34,81456.15,0.0,0.00351,1e-05,0.39093]
[1777988871354,53.34,81470.83,0.0,0.00359,1e-05,0.39889]
[1777988874378,53.34,81503.41,0.0,0.00377,1e-05,0.41703]
[1777988879416,53.34,81496.84,0.0,0.00373,1e-05,0.41331]
[1777988884451,53.34,81491.75,0.0,0.0037,1e-05,0.41046]
[1777988888479,53.34,81505.24,0.0,0.00378,1e-05,0.41807]
[1777988893515,53.34,81510.54,0.0,0.00381,1e-05,0.42109]
[1777988898549,53.34,81519.54,0.0,0.00386,1e-05,0.42627]
[1777988900564,53.34,81500.54,0.0,0.00375,1e-05,0.4154]
[1777988903586,53.34,81480.3,0.0,0.00364,1e-05,0.40409]
[1777988908624,53.34,81485.71,0.0,0.00367,1e-05,0.40709]
[1777988911648,53.34,81470.59,0.0,0.00357,1e-05,0.39724]
[1777988912649,53.34,81484.12,0.0,0.00365,1e-05,0.40467]
[1777988914667,53.34,81498.14,0.0,0.00372,1e-05,0.41249]
[1777988919706,53.34,81530.76,0.0,0.00391,1e-05,0.43119]
[1777988922737,53.34,81540.69,0.0,0.00397,1e-05,0.43702]
[1777988923734,53.34,81553.81,0.0,0.00405,1e-05,0.44484]
[1777988928781,53.34,81561.38,0.0,0.00409,1e-05,0.4494]
[1777988929779,53.34,81576.14,0.0,0.00418,1e-05,0.4584]
[1777988933078,53.34,81553.37,0.0,0.00404,1e-05,0.44457]
[1777988937847,53.34,81564.81,0.0,0.00411,1e-05,0.45148]
[1777988943152,53.34,81571.31,0.0,0.00415,1e-05,0.45544]
[1777988947917,53.34,81559.83,0.0,0.00408,1e-05,0.44846]
[1777988949933,53.34,81541.92,0.0,0.00398,1e-05,0.43775]
[1777988954966,53.34,81548.88,0.0,0.00402,1e-05,0.44189]
[1777988960001,53.34,81557.49,0.0,0.00407,1e-05,0.44705]
[1777988965037,53.34,81546.63,0.0,0.004,1e-05,0.44055]
[1777988969070,53.34,81572.17,0.0,0.00416,1e-05,0.45597]
[1777988970075,53.34,81586.55,0.0,0.00425,1e-05,0.46485]
[1777988975110,53.34,81587.11,0.0,0.00424,1e-05,0.46349]
[1777988980146,53.34,81588.26,0.0,0.00424,1e-05,0.46421]
[1777988985182,53.34,81588.85,0.0,0.00425,1e-05,0.46458]
[1777988990217,53.34,81586.22,0.0,0.00423,1e-05,0.46294]
[1777988995252,53.34,81586.64,0.0,0.00423,1e-05,0.4632]
[1777989000287,53.34,81580.45,0.0,0.0042,1e-05,0.45937]
[1777989005334,53.34,81590.51,0.0,0.00426,1e-05,0.46561]
[1777989010369,53.34,81589.43,0.0,0.00425,1e-05,0.46494]
[1777989013653,53.34,81608.99,0.0,0.00438,1e-05,0.47726]
[1777989016418,53.34,81599.11,0.0,0.00431,1e-05,0.471]
[1777989021449,53.34,81602.69,0.0,0.00434,1e-05,0.47326]
[1777989026485,53.34,81604.42,0.0,0.00435,1e-05,0.47436]
[1777989031519,53.34,81603.32,0.0,0.00433,1e-05,0.47193]
[1777989035554,53.34,81592.76,0.0,0.00426,1e-05,0.46531]
[1777989037334,53.34,81587.86,0.0,0.00423,1e-05,0.46226]
[1777989037571,53.34,81587.74,0.0,0.00423,1e-05,0.46219]
[1777989042603,53.34,81586.8,0.0,0.00422,1e-05,0.4616]
[1777989047638,53.34,81569.42,0.0,0.00411,1e-05,0.45094]
[1777989052672,53.34,81562.69,0.0,0.00407,1e-05,0.44687]
[1777989053942,53.34,81539.69,0.0,0.00393,1e-05,0.43319]
[1777989059722,53.34,81539.81,0.0,0.00393,1e-05,0.43326]
[1777989064014,53.34,81522.51,0.0,0.00383,1e-05,0.42321]
[1777989068798,53.34,81509.69,0.0,0.00376,1e-05,0.41589]
[1777989073834,53.34,81503.55,0.0,0.00373,1e-05,0.41242]
[1777989078871,53.34,81491.86,0.0,0.00366,1e-05,0.40589]
[1777989082903,53.34,81508.75,0.0,0.00376,1e-05,0.41536]
[1777989083074,53.34,81508.75,0.0,0.00376,1e-05,0.41536]
[1777989083911,53.34,81544.82,0.0,0.00396,1e-05,0.43621]
[1777989087939,53.34,81556.58,0.0,0.00403,1e-05,0.4432]
[1777989092972,53.34,81560.35,0.0,0.00404,1e-05,0.44382]
[1777989098007,53.34,81556.25,0.0,0.00402,1e-05,0.44136]
[1777989103042,53.34,81549.27,0.0,0.00398,1e-05,0.43722]
[1777989108077,53.34,81551.97,0.0,0.00399,1e-05,0.43882]
[1777989113117,53.34,81549.22,0.0,0.00398,1e-05,0.43719]
[1777989118152,53.34,81544.49,0.0,0.00395,1e-05,0.4344]
[1777989123188,53.34,81548.24,0.0,0.00397,1e-05,0.43661]
[1777989124452,53.34,81558.18,0.0,0.00403,1e-05,0.44252]
[1777989128224,53.34,81547.32,0.0,0.00396,1e-05,0.43606]
[1777989133261,53.34,81549.31,0.0,0.00398,1e-05,0.43724]
[1777989134522,53.34,81534.69,0.0,0.00389,1e-05,0.42866]
[1777989140308,53.34,81529.83,0.0,0.00386,1e-05,0.42584]
[1777989144593,53.34,81544.43,0.0,0.00395,1e-05,0.43436]
[1777989150377,53.34,81561.87,0.0,0.00405,1e-05,0.44473]
[1777989155413,53.34,81560.32,0.0,0.00403,1e-05,0.44215]
[1777989160448,53.34,81557.5,0.0,0.00401,1e-05,0.44047]
[1777989164736,53.34,81542.38,0.0,0.00392,1e-05,0.43154]
[1777989170521,53.34,81547.86,0.0,0.00395,1e-05,0.43476]
[1777989174805,53.34,81535.57,0.0,0.00388,1e-05,0.42757]
[1777989180592,53.34,81531.99,0.0,0.00386,1e-05,0.42549]
[1777989182609,53.34,81520.47,0.0,0.00379,1e-05,0.41887]
[1777989184875,53.34,81506.96,0.0,0.00372,1e-05,0.41122]
[1777989190670,53.34,81501.98,0.0,0.00369,1e-05,0.40843]
[1777989193687,53.34,81513.37,0.0,0.00375,1e-05,0.41484]
[1777989198722,53.34,81510.0,0.0,0.00373,1e-05,0.41294]
[1777989203761,53.34,81503.21,0.0,0.0037,1e-05,0.40912]
[1777989207787,53.34,81492.26,0.0,0.00364,1e-05,0.40304]
[1777989210807,53.34,81481.31,0.0,0.00358,1e-05,0.39703]
[1777989215841,53.34,81489.72,0.0,0.00361,1e-05,0.40011]
[1777989220884,53.34,81477.62,0.0,0.00354,1e-05,0.39351]
[1777989222898,53.34,81464.08,0.0,0.00347,1e-05,0.38624]
[1777989226339,53.34,81461.98,0.0,0.00346,1e-05,0.38512]
[1777989226551,53.34,81461.98,0.0,0.00346,1e-05,0.38512]
[1777989232963,53.34,81463.41,0.0,0.00347,1e-05,0.38589]
[1777989237998,53.34,81457.94,0.0,0.00344,1e-05,0.38298]
[1777989243035,53.34,81457.08,0.0,0.00343,1e-05,0.38253]
[1777989246054,53.34,81444.86,0.0,0.00337,1e-05,0.37612]
[1777989251089,53.34,81433.66,0.0,0.00331,1e-05,0.37033]
[1777989254109,53.34,81445.01,0.0,0.00337,1e-05,0.3762]
[1777989259145,53.34,81446.47,0.0,0.00338,1e-05,0.37696]
[1777989264179,53.34,81449.54,0.0,0.00339,1e-05,0.37856]
[1777989269214,53.34,81445.66,0.0,0.00337,1e-05,0.37654]
[1777989274249,53.34,81447.69,0.0,0.00337,1e-05,0.37614]
[1777989279285,53.34,81443.78,0.0,0.00335,1e-05,0.3741]
[1777989281299,53.34,81433.22,0.0,0.0033,1e-05,0.36866]
[1777989285603,53.34,81413.01,0.0,0.0032,0.0,0.35844]
[1777989291371,53.34,81416.59,0.0,0.00322,0.0,0.36023]
[1777989293384,53.34,81404.8,0.0,0.00316,0.0,0.35436]
[1777989294396,53.34,81391.65,0.0,0.00309,0.0,0.3479]
[1777989296404,53.34,81381.89,0.0,0.00305,0.0,0.34317]
[1777989297412,53.34,81371.0,0.0,0.003,0.0,0.33796]
[1777989300440,53.34,81351.6,0.0,0.00291,0.0,0.32885]
[1777989305754,53.34,81348.19,0.0,0.00289,0.0,0.32727]
[1777989308499,53.34,81337.88,0.0,0.00285,0.0,0.32254]
[1777989310513,53.34,81323.16,0.0,0.00278,0.0,0.31588]
[1777989315825,53.34,81323.12,0.0,0.00278,0.0,0.31586]
[1777989321590,53.34,81324.81,0.0,0.00279,0.0,0.31662]
[1777989326626,53.34,81322.71,0.0,0.00278,0.0,0.31568]
[1777989331661,53.34,81327.88,0.0,0.00279,0.0,0.31672]
[1777989336696,53.34,81325.95,0.0,0.00278,0.0,0.31586]
[1777989341731,53.34,81331.88,0.0,0.00281,0.0,0.31853]
[1777989346766,53.34,81321.85,0.0,0.00277,0.0,0.31402]
[1777989347780,53.34,81302.84,0.0,0.00268,0.0,0.30564]
[1777989348786,53.34,81290.43,0.0,0.00263,0.0,0.30027]
[1777989350063,53.34,81273.13,0.0,0.00256,0.0,0.29293]
[1777989355831,53.34,81270.22,0.0,0.00255,0.0,0.29171]
[1777989360283,53.34,81258.81,0.0,0.00251,0.0,0.28696]
[1777989365901,53.34,81256.58,0.0,0.0025,0.0,0.28605]
[1777989368922,53.34,81227.43,0.0,0.00238,0.0,0.27427]
[1777989370353,53.34,81213.97,0.0,0.00233,0.0,0.26897]
[1777989375973,53.34,81208.59,0.0,0.00231,0.0,0.26688]
[1777989381008,53.34,81212.01,0.0,0.00233,0.0,0.26821]
[1777989385036,53.34,81226.59,0.0,0.00238,0.0,0.27393]
[1777989390071,53.34,81222.12,0.0,0.00236,0.0,0.27217]
[1777989395206,53.34,81222.15,0.0,0.00235,0.0,0.27104]
[1777989398223,53.34,81202.19,0.0,0.00228,0.0,0.2633]
[1777989400236,53.34,81190.35,0.0,0.00224,0.0,0.2588]
[1777989402256,53.34,81173.41,0.0,0.00218,0.0,0.25247]
[1777989405272,53.34,81159.62,0.0,0.00213,0.0,0.24742]
[1777989410307,53.34,81171.28,0.0,0.00217,0.0,0.25169]
[1777989412324,53.34,81190.8,0.0,0.00224,0.0,0.25897]
[1777989414338,53.34,81204.29,0.0,0.00229,0.0,0.2641]
[1777989419373,53.34,81213.56,0.0,0.00232,0.0,0.26769]
[1777989424412,53.34,81218.23,0.0,0.00234,0.0,0.26951]
[1777989429447,53.34,81213.68,0.0,0.00232,0.0,0.26773]
[1777989434482,53.34,81213.72,0.0,0.00232,0.0,0.26775]
[1777989439516,53.34,81228.35,0.0,0.00238,0.0,0.27349]
[1777989440865,53.34,81242.38,0.0,0.00243,0.0,0.27909]
[1777989446566,53.34,81245.45,0.0,0.00244,0.0,0.28033]
[1777989451600,53.34,81253.25,0.0,0.00246,0.0,0.28233]
[1777989454621,53.34,81262.92,0.0,0.0025,0.0,0.28629]
[1777989459657,53.34,81264.81,0.0,0.00251,0.0,0.28707]
[1777989463685,53.34,81275.06,0.0,0.00255,0.0,0.29133]
[1777989467712,53.34,81290.81,0.0,0.00261,0.0,0.29799]
[1777989472747,53.34,81297.75,0.0,0.00264,0.0,0.30096]
[1777989477784,53.34,81306.61,0.0,0.00268,0.0,0.3048]
[1777989479797,53.34,81294.92,0.0,0.00263,0.0,0.29975]
[1777989484832,53.34,81293.12,0.0,0.00262,0.0,0.29898]
[1777989486976,53.34,81304.05,0.0,0.00267,0.0,0.30368]
[1777989492016,53.34,81305.9,0.0,0.00268,0.0,0.30449]
[1777989495036,53.34,81293.48,0.0,0.00262,0.0,0.29913]
[1777989500070,53.34,81295.09,0.0,0.00263,0.0,0.29982]
[1777989505106,53.34,81294.18,0.0,0.00263,0.0,0.29943]
[1777989510140,53.34,81297.7,0.0,0.00264,0.0,0.30094]
[1777989515180,53.34,81311.85,0.0,0.00269,0.0,0.30584]
[1777989519207,53.34,81296.94,0.0,0.00263,0.0,0.29939]
[1777989524247,53.34,81297.67,0.0,0.00263,0.0,0.2997]
[1777989529291,53.34,81295.48,0.0,0.00262,0.0,0.29876]
[1777989534315,53.34,81299.4,0.0,0.00264,0.0,0.30044]
[1777989536329,53.34,81312.72,0.0,0.00269,0.0,0.30622]
[1777989541431,53.34,81311.98,0.0,0.00269,0.0,0.30589]
[1777989546467,53.34,81303.24,0.0,0.00265,0.0,0.3021]
[1777989550496,53.34,81316.23,0.0,0.00271,0.0,0.30775]
[1777989555529,53.34,81323.01,0.0,0.00274,0.0,0.31074]
[1777989560567,53.34,81321.36,0.0,0.00273,0.0,0.31001]
[1777989565599,53.34,81321.88,0.0,0.00273,0.0,0.31024]
[1777989570636,53.34,81320.43,0.0,0.00273,0.0,0.3096]
[1777989575673,53.34,81319.61,0.0,0.00271,0.0,0.30798]
[1777989580704,53.34,81311.3,0.0,0.00268,0.0,0.30435]
[1777989585739,53.34,81310.13,0.0,0.00267,0.0,0.30384]
[1777989590776,53.34,81302.85,0.0,0.00264,0.0,0.3007]
[1777989593810,53.34,81292.94,0.0,0.0026,0.0,0.29646]
[1777989598842,53.34,81285.88,0.0,0.00257,0.0,0.29347]
[1777989603787,53.34,81279.35,0.0,0.00255,0.0,0.29073]
[1777989603879,53.34,81274.06,0.0,0.00253,0.0,0.28852]
[1777989604886,53.34,81250.33,0.0,0.00243,0.0,0.27882]
[1777989607908,53.34,81231.8,0.0,0.00236,0.0,0.27143]
[1777989611937,53.34,81212.27,0.0,0.00229,0.0,0.26383]
[1777989614983,53.34,81193.33,0.0,0.00222,0.0,0.25664]
[1777989616996,53.34,81175.17,0.0,0.00216,0.0,0.24991]
[1777989622026,53.34,81162.34,0.0,0.00211,0.0,0.24525]
[1777989627062,53.34,81168.29,0.0,0.00213,0.0,0.2474]
[1777989629196,53.34,81141.47,0.0,0.00204,0.0,0.23782]
[1777989633105,53.34,81168.09,0.0,0.00212,0.0,0.24627]
[1777989638148,53.34,81176.23,0.0,0.00215,0.0,0.24923]
[1777989643182,53.34,81179.38,0.0,0.00216,0.0,0.25039]
[1777989646213,53.34,81195.17,0.0,0.00222,0.0,0.25625]
[1777989651240,53.34,81200.56,0.0,0.00224,0.0,0.25827]
[1777989654268,53.34,81216.31,0.0,0.00229,0.0,0.26428]
[1777989656275,53.34,81233.24,0.0,0.00236,0.0,0.27086]
[1777989661310,53.34,81250.95,0.0,0.00242,0.0,0.2779]
[1777989663325,53.34,81231.83,0.0,0.00235,0.0,0.27031]
[1777989668358,53.34,81227.06,0.0,0.00233,0.0,0.26844]
[1777989673393,53.34,81233.34,0.0,0.00236,0.0,0.2709]
[1777989678430,53.34,81231.26,0.0,0.00235,0.0,0.27008]
[1777989679554,53.34,81214.89,0.0,0.00229,0.0,0.26373]
[1777989685478,53.34,81212.99,0.0,0.00228,0.0,0.263]
[1777989690512,53.34,81222.29,0.0,0.00232,0.0,0.26659]
[1777989692530,53.34,81213.7,0.0,0.00228,0.0,0.26216]
[1777989697566,53.34,81208.96,0.0,0.00226,0.0,0.26035]
[1777989702608,53.34,81206.52,0.0,0.00225,0.0,0.25943]
[1777989706635,53.34,81221.63,0.0,0.0023,0.0,0.26521]
[1777989711669,53.34,81227.55,0.0,0.00233,0.0,0.2675]
[1777989716704,53.34,81225.81,0.0,0.00232,0.0,0.26683]
[1777989721740,53.34,81221.9,0.0,0.00231,0.0,0.26531]
[1777989726774,53.34,81235.51,0.0,0.00236,0.0,0.27062]
[1777989729910,53.34,81248.7,0.0,0.00241,0.0,0.27585]
[1777989732822,53.34,81268.71,0.0,0.00248,0.0,0.28394]
[1777989736849,53.34,81282.34,0.0,0.00254,0.0,0.28958]
[1777989741884,53.34,81287.04,0.0,0.00256,0.0,0.29154]
[1777989742892,53.34,81299.95,0.0,0.00261,0.0,0.297]
[1777989747927,53.34,81295.16,0.0,0.00259,0.0,0.29497]
[1777989752962,53.34,81288.7,0.0,0.00255,0.0,0.29103]
[1777989757996,53.34,81284.82,0.0,0.00254,0.0,0.28941]
[1777989760120,53.34,81299.72,0.0,0.0026,0.0,0.29568]
[1777989766057,53.34,81291.94,0.0,0.00257,0.0,0.29239]
[1777989771093,53.34,81296.61,0.0,0.00258,0.0,0.29436]
[1777989776127,53.34,81277.77,0.0,0.00251,0.0,0.28649]
[1777989781162,53.34,81274.11,0.0,0.00249,0.0,0.28498]
[1777989786201,53.34,81283.82,0.0,0.00253,0.0,0.289]
[1777989791237,53.34,81293.18,0.0,0.00257,0.0,0.29292]
[1777989796591,53.34,81291.04,0.0,0.00256,0.0,0.29202]
[1777989796692,53.34,81297.02,0.0,0.00259,0.0,0.29454]
[1777989802314,53.34,81294.83,0.0,0.00258,0.0,0.29361]
[1777989807350,53.34,81299.16,0.0,0.0026,0.0,0.29544]
[1777989808356,53.34,81311.82,0.0,0.00265,0.0,0.30086]
[1777989813394,53.34,81305.01,0.0,0.00261,0.0,0.29671]
[1777989818429,53.34,81309.48,0.0,0.00263,0.0,0.29862]
[1777989821450,53.34,81321.33,0.0,0.00268,0.0,0.30374]
[1777989826485,53.34,81327.09,0.0,0.0027,0.0,0.30625]
[1777989827491,53.34,81315.89,0.0,0.00265,0.0,0.30138]
[1777989830618,53.34,81305.77,0.0,0.00261,0.0,0.29704]
[1777989836554,53.34,81299.24,0.0,0.00259,0.0,0.29426]
[1777989841590,53.34,81303.42,0.0,0.0026,0.0,0.29603]
[1777989843604,53.34,81313.24,0.0,0.00264,0.0,0.30024]
[1777989848639,53.34,81317.55,0.0,0.00266,0.0,0.3021]
[1777989853674,53.34,81317.27,0.0,0.00266,0.0,0.30197]
[1777989856696,53.34,81327.66,0.0,0.0027,0.0,0.3065]
[1777989860843,53.34,81341.2,0.0,0.00276,0.0,0.31248]
[1777989864755,53.34,81359.73,0.0,0.00284,0.0,0.32083]
[1777989866768,53.34,81378.27,0.0,0.00293,0.0,0.32938]
[1777989871803,53.34,81378.14,0.0,0.00291,0.0,0.328]
[1777989874826,53.34,81368.3,0.0,0.00287,0.0,0.32345]
[1777989879859,53.34,81367.06,0.0,0.00286,0.0,0.32288]
[1777989884896,53.34,81375.74,0.0,0.0029,0.0,0.32688]
[1777989889929,53.34,81375.17,0.0,0.0029,0.0,0.32662]
[1777989894963,53.34,81382.25,0.0,0.00293,0.0,0.32991]
[1777989899999,53.34,81379.9,0.0,0.00292,0.0,0.32881]
[1777989905034,53.34,81376.95,0.0,0.00291,0.0,0.32744]
[1777989910069,53.34,81379.1,0.0,0.00292,0.0,0.32844]
[1777989915104,53.34,81355.91,0.0,0.00281,0.0,0.3178]
[1777989920139,53.34,81355.13,0.0,0.00281,0.0,0.31745]
[1777989925174,53.34,81355.65,0.0,0.00281,0.0,0.31769]
[1777989929201,53.34,81371.54,0.0,0.00288,0.0,0.32494]
[1777989934238,53.34,81367.98,0.0,0.00286,0.0,0.322]
[1777989939272,53.34,81366.33,0.0,0.00285,0.0,0.32124]
[1777989944307,53.34,81361.38,0.0,0.00283,0.0,0.31899]
[1777989948334,53.34,81341.89,0.0,0.00274,0.0,0.31025]
[1777989953370,53.34,81336.09,0.0,0.00272,0.0,0.30769]
[1777989958405,53.34,81333.29,0.0,0.00271,0.0,0.30646]
[1777989963440,53.34,81337.42,0.0,0.00272,0.0,0.30827]
[1777989969488,53.34,81340.95,0.0,0.00274,0.0,0.30983]
[1777989974585,53.34,81350.39,0.0,0.00278,0.0,0.31403]
[1777989979620,53.34,81350.88,0.0,0.00278,0.0,0.31425]
[1777989984655,53.34,81346.91,0.0,0.00276,0.0,0.31248]
[1777989989690,53.34,81344.43,0.0,0.00275,0.0,0.31137]
[1777989994725,53.34,81343.85,0.0,0.00274,0.0,0.30985]
[1777989999760,53.34,81343.0,0.0,0.00274,0.0,0.30947]
[1777990004795,53.34,81348.88,0.0,0.00276,0.0,0.31208]
[1777990009830,53.34,81353.37,0.0,0.00278,0.0,0.31409]
[1777990012854,53.34,81343.7,0.0,0.00274,0.0,0.30978]
[1777990013858,53.34,81319.3,0.0,0.00264,0.0,0.29914]
[1777990017885,53.34,81303.5,0.0,0.00257,0.0,0.29242]
[1777990022921,53.34,81294.59,0.0,0.00254,0.0,0.28869]
[1777990028963,53.34,81297.05,0.0,0.00255,0.0,0.28971]
[1777990033999,53.34,81296.98,0.0,0.00254,0.0,0.28968]
[1777990037023,53.34,81287.24,0.0,0.00251,0.0,0.28564]
[1777990039036,53.34,81277.2,0.0,0.00247,0.0,0.28152]
[1777990041064,53.34,81265.54,0.0,0.00242,0.0,0.2768]
[1777990046100,53.34,81271.61,0.0,0.00244,0.0,0.27925]
[1777990051134,53.34,81282.89,0.0,0.00248,0.0,0.28267]
[1777990056170,53.34,81251.57,0.0,0.00236,0.0,0.2701]
[1777990057177,53.34,81240.35,0.0,0.00232,0.0,0.26572]
[1777990059193,53.34,81224.49,0.0,0.00226,0.0,0.25963]
[1777990061206,53.34,81214.33,0.0,0.00222,0.0,0.2558]
[1777990066241,53.34,81215.98,0.0,0.00223,0.0,0.25641]
[1777990071276,53.34,81218.24,0.0,0.00224,0.0,0.25727]
[1777990074297,53.34,81203.85,0.0,0.00218,0.0,0.25189]
[1777990079331,53.34,81211.75,0.0,0.00221,0.0,0.25483]
[1777990084367,53.34,81221.81,0.0,0.00225,0.0,0.25861]
[1777990089402,53.34,81220.46,0.0,0.00224,0.0,0.2581]
[1777990094437,53.34,81222.66,0.0,0.00225,0.0,0.25894]
[1777990099472,53.34,81224.31,0.0,0.00226,0.0,0.25956]
[1777990100484,53.34,81235.42,0.0,0.0023,0.0,0.26381]
[1777990102559,53.34,81252.71,0.0,0.00236,0.0,0.27055]
[1777990104515,53.34,81272.39,0.0,0.00244,0.0,0.2784]
[1777990106523,53.34,81291.38,0.0,0.00251,0.0,0.28616]
[1777990109545,53.34,81281.27,0.0,0.00247,0.0,0.282]
[1777990114581,53.34,81296.64,0.0,0.00252,0.0,0.28714]
[1777990117600,53.34,81306.48,0.0,0.00256,0.0,0.29125]
[1777990122695,53.34,81282.49,0.0,0.00247,0.0,0.28132]
[1777990128677,53.34,81283.5,0.0,0.00247,0.0,0.28173]
[1777990132705,53.34,81273.93,0.0,0.00243,0.0,0.27785]
[1777990135726,53.34,81264.03,0.0,0.0024,0.0,0.27389]
[1777990140760,53.34,81261.89,0.0,0.00239,0.0,0.27303]
[1777990145796,53.34,81265.51,0.0,0.0024,0.0,0.27448]
[1777990150830,53.34,81262.92,0.0,0.00239,0.0,0.27344]
[1777990155867,53.34,81262.46,0.0,0.00239,0.0,0.27326]
[1777990160901,53.34,81263.64,0.0,0.00239,0.0,0.27373]
[1777990165937,53.34,81238.94,0.0,0.0023,0.0,0.26405]
[1777990166944,53.34,81226.39,0.0,0.00226,0.0,0.25925]
[1777990171986,53.34,81221.2,0.0,0.00223,0.0,0.25619]
[1777990177021,53.34,81224.11,0.0,0.00224,0.0,0.25728]
[1777990182055,53.34,81229.44,0.0,0.00226,0.0,0.2593]
[1777990187092,53.34,81230.78,0.0,0.00226,0.0,0.25981]
[1777990192128,53.34,81225.9,0.0,0.00224,0.0,0.25796]
[1777990197163,53.34,81221.28,0.0,0.00223,0.0,0.25622]
[1777990200187,53.34,81234.47,0.0,0.00228,0.0,0.26122]
[1777990203210,53.34,81248.26,0.0,0.00233,0.0,0.26654]
[1777990208240,53.34,81253.84,0.0,0.00235,0.0,0.26871]
[1777990213275,53.34,81257.1,0.0,0.00236,0.0,0.26999]
[1777990218310,53.34,81261.73,0.0,0.00238,0.0,0.27182]
[1777990220327,53.34,81275.39,0.0,0.00243,0.0,0.27727]
[1777990221338,53.34,81286.41,0.0,0.00247,0.0,0.28174]
[1777990224355,53.34,81297.06,0.0,0.00251,0.0,0.28612]
[1777990229389,53.34,81290.03,0.0,0.00249,0.0,0.28322]
[1777990234424,53.34,81291.5,0.0,0.00248,0.0,0.28264]
[1777990237445,53.34,81279.63,0.0,0.00244,0.0,0.27782]
[1777990242480,53.34,81275.29,0.0,0.00242,0.0,0.27607]
[1777990243487,53.34,81265.06,0.0,0.00238,0.0,0.27199]
[1777990245500,53.34,81274.85,0.0,0.00242,0.0,0.27589]
[1777990250536,53.34,81258.93,0.0,0.00236,0.0,0.26957]
[1777990254580,53.34,81238.21,0.0,0.00228,0.0,0.26153]
[1777990255586,53.34,81224.02,0.0,0.00223,0.0,0.25615]
[1777990260621,53.34,81218.46,0.0,0.00221,0.0,0.25407]
[1777990265656,53.34,81225.87,0.0,0.00223,0.0,0.25685]
[1777990270694,53.34,81229.66,0.0,0.00225,0.0,0.25828]
[1777990275726,53.34,81231.52,0.0,0.00226,0.0,0.25898]
[1777990280762,53.34,81227.08,0.0,0.00224,0.0,0.2573]
[1777990283843,53.34,81197.88,0.0,0.00214,0.0,0.24648]
[1777990288820,53.34,81184.44,0.0,0.00209,0.0,0.24164]
[1777990289829,53.34,81169.52,0.0,0.00204,0.0,0.23636]
[1777990294861,53.34,81171.79,0.0,0.00204,0.0,0.23612]
[1777990298897,53.34,81182.45,0.0,0.00207,0.0,0.23988]
[1777990303988,53.34,81181.65,0.0,0.00207,0.0,0.2396]
[1777990309965,53.34,81186.76,0.0,0.00209,0.0,0.24142]
[1777990315004,53.34,81188.7,0.0,0.0021,0.0,0.24211]
[1777990319031,53.34,81199.42,0.0,0.00213,0.0,0.24598]
[1777990322061,53.34,81222.02,0.0,0.00221,0.0,0.25431]
[1777990327088,53.34,81229.89,0.0,0.00224,0.0,0.25726]
[1777990332123,53.34,81229.72,0.0,0.00224,0.0,0.2572]
[1777990337158,53.34,81236.72,0.0,0.00226,0.0,0.25985]
[1777990342192,53.34,81235.61,0.0,0.00226,0.0,0.25943]
[1777990347227,53.34,81235.04,0.0,0.00226,0.0,0.25921]
[1777990352263,53.34,81243.11,0.0,0.00228,0.0,0.26118]
[1777990357301,53.34,81252.69,0.0,0.00231,0.0,0.26487]
[1777990362337,53.34,81263.25,0.0,0.00235,0.0,0.26899]
[1777990365404,53.34,81273.95,0.0,0.00239,0.0,0.27322]
[1777990366377,53.34,81296.03,0.0,0.00248,0.0,0.28213]
[1777990371405,53.34,81302.36,0.0,0.0025,0.0,0.28473]
[1777990374430,53.34,81292.12,0.0,0.00246,0.0,0.28053]
[1777990379465,53.34,81284.95,0.0,0.00244,0.0,0.27762]
[1777990384500,53.34,81284.11,0.0,0.00243,0.0,0.27729]
[1777990389535,53.34,81281.33,0.0,0.00242,0.0,0.27617]
[1777990394633,53.34,81297.69,0.0,0.00249,0.0,0.28281]
[1777990398597,53.34,81307.38,0.0,0.00252,0.0,0.2868]
[1777990403633,53.34,81304.6,0.0,0.00251,0.0,0.28565]
[1777990408672,53.34,81301.63,0.0,0.0025,0.0,0.28443]
[1777990413820,53.34,81308.05,0.0,0.00252,0.0,0.28588]
[1777990413885,53.34,81266.1,0.0,0.00235,0.0,0.26896]
[1777990414809,53.34,81266.1,0.0,0.00235,0.0,0.26896]
[1777990414895,53.34,81266.1,0.0,0.00235,0.0,0.26896]
[1777990414997,53.34,81206.06,0.0,0.00214,0.0,0.24626]
[1777990416709,53.34,81208.27,0.0,0.00214,0.0,0.24707]
[1777990416775,53.34,81101.27,0.0,0.0018,0.0,0.21062]
[1777990419282,53.34,81104.53,0.0,0.00181,0.0,0.21166]
[1777990419324,53.34,81137.31,0.0,0.00191,0.0,0.22233]
[1777990420653,53.34,81137.31,0.0,0.00191,0.0,0.22233]
[1777990420786,53.34,81166.64,0.0,0.002,0.0,0.23228]
[1777990421792,53.34,81187.56,0.0,0.00207,0.0,0.23961]
[1777990423806,53.34,81199.29,0.0,0.00211,0.0,0.24381]
[1777990424869,53.34,81222.98,0.0,0.0022,0.0,0.25248]
[1777990427849,53.34,81212.26,0.0,0.00216,0.0,0.24853]
[1777990428858,53.34,81222.94,0.0,0.0022,0.0,0.25247]
[1777990434450,53.34,81228.04,0.0,0.00221,0.0,0.25437]
[1777990434522,53.34,81232.4,0.0,0.00223,0.0,0.25601]
[1777990435044,53.34,81232.4,0.0,0.00223,0.0,0.25601]
[1777990435120,53.34,81173.51,0.0,0.00203,0.0,0.23467]
[1777990438928,53.34,81195.21,0.0,0.0021,0.0,0.24234]
[1777990441949,53.34,81185.17,0.0,0.00207,0.0,0.23876]
[1777990442970,53.34,81163.51,0.0,0.00199,0.0,0.2312]
[1777990448007,53.34,81162.07,0.0,0.00199,0.0,0.23071]
[1777990451019,53.34,81175.1,0.0,0.00203,0.0,0.23522]
[1777990453037,53.34,81185.34,0.0,0.00207,0.0,0.23882]
[1777990458072,53.34,81184.24,0.0,0.00206,0.0,0.23844]
[1777990461093,53.34,81174.56,0.0,0.00203,0.0,0.23503]
[1777990463113,53.34,81161.24,0.0,0.00199,0.0,0.23042]
[1777990468143,53.34,81160.49,0.0,0.00199,0.0,0.23016]
[1777990473178,53.34,81161.3,0.0,0.00198,0.0,0.22943]
[1777990475243,53.34,81134.75,0.0,0.0019,0.0,0.2205]
[1777990477066,53.34,81134.75,0.0,0.0019,0.0,0.2205]
[1777990477213,53.34,81115.13,0.0,0.00184,0.0,0.2141]
[1777990481243,53.34,81098.62,0.0,0.00179,0.0,0.20884]
[1777990481796,53.34,81098.62,0.0,0.00179,0.0,0.20884]
[1777990482248,53.34,81094.37,0.0,0.00177,0.0,0.20751]
[1777990485314,53.34,81076.04,0.0,0.00172,0.0,0.20184]
[1777990488292,53.34,81061.5,0.0,0.00168,0.0,0.19743]
[1777990491311,53.34,81072.42,0.0,0.00171,0.0,0.20073]
[1777990496347,53.34,81074.86,0.0,0.00172,0.0,0.20147]
[1777990498360,53.34,81092.74,0.0,0.00177,0.0,0.207]
[1777990500381,53.34,81075.73,0.0,0.00172,0.0,0.20174]
[1777990503402,53.34,81058.65,0.0,0.00167,0.0,0.19658]
[1777990507434,53.34,81040.56,0.0,0.00162,0.0,0.19124]
[1777990509445,53.34,81020.57,0.0,0.00157,0.0,0.18548]
[1777990510455,53.34,80999.74,0.0,0.00152,0.0,0.17965]
[1777990512471,53.34,80987.89,0.0,0.00149,0.0,0.17641]
[1777990515559,53.34,80976.55,0.0,0.00146,0.0,0.17335]
[1777990519545,53.34,80966.42,0.0,0.00143,0.0,0.17066]
[1777990521577,53.34,80953.82,0.0,0.0014,0.0,0.16736]
[1777990526595,53.34,80961.28,0.0,0.00142,0.0,0.16931]
[1777990531667,53.34,80965.16,0.0,0.00142,0.0,0.16953]
[1777990532708,53.34,80937.12,0.0,0.00136,0.0,0.16231]
[1777990537732,53.34,80953.09,0.0,0.0014,0.0,0.16639]
[1777990540759,53.34,80926.62,0.0,0.00133,0.0,0.15968]
[1777990545811,53.34,80941.81,0.0,0.00137,0.0,0.1635]
[1777990546808,53.34,80958.05,0.0,0.00141,0.0,0.16767]
[1777990548824,53.34,80978.9,0.0,0.00146,0.0,0.17317]
[1777990549834,53.34,80999.73,0.0,0.00151,0.0,0.17882]
[1777990550838,53.34,81024.29,0.0,0.00157,0.0,0.18569]
[1777990554866,53.34,81010.07,0.0,0.00154,0.0,0.18168]
[1777990555880,53.34,81022.27,0.0,0.00157,0.0,0.18511]
[1777990556886,53.34,81036.8,0.0,0.00161,0.0,0.18927]
[1777990557889,53.34,81050.26,0.0,0.00164,0.0,0.1932]
[1777990561918,53.34,81035.19,0.0,0.0016,0.0,0.18881]
[1777990564943,53.34,81013.18,0.0,0.00154,0.0,0.18255]
[1777990568976,53.34,81003.01,0.0,0.00152,0.0,0.17972]
[1777990569980,53.34,81019.4,0.0,0.00156,0.0,0.1843]
[1777990571998,53.34,81035.58,0.0,0.0016,0.0,0.18892]
[1777990573005,53.34,81048.76,0.0,0.00164,0.0,0.19276]
[1777990578059,53.34,81053.47,0.0,0.00165,0.0,0.19415]
[1777990583101,53.34,81055.32,0.0,0.00166,0.0,0.1947]
[1777990584108,53.34,81043.93,0.0,0.00162,0.0,0.19135]
[1777990588142,53.34,81025.26,0.0,0.00157,0.0,0.18596]
[1777990589149,53.34,81009.89,0.0,0.00153,0.0,0.18163]
[1777990590156,53.34,81019.77,0.0,0.00156,0.0,0.18441]
[1777990593179,53.34,81035.35,0.0,0.00159,0.0,0.18799]
[1777990594185,53.34,81051.77,0.0,0.00164,0.0,0.19276]
[1777990595192,53.34,81063.49,0.0,0.00167,0.0,0.19624]
[1777990598213,53.34,81048.22,0.0,0.00163,0.0,0.19172]
[1777990602242,53.34,81067.52,0.0,0.00168,0.0,0.19744]
[1777990604255,53.34,81081.95,0.0,0.00172,0.0,0.20182]
[1777990609290,53.34,81094.86,0.0,0.00176,0.0,0.2058]
[1777990614326,53.34,81097.71,0.0,0.00177,0.0,0.20669]
[1777990617348,53.34,81111.51,0.0,0.00181,0.0,0.21104]
[1777990619365,53.34,81127.77,0.0,0.00186,0.0,0.21627]
[1777990620379,53.34,81137.96,0.0,0.00189,0.0,0.21961]
[1777990623394,53.34,81127.12,0.0,0.00186,0.0,0.21606]
[1777990627418,53.34,81110.71,0.0,0.00181,0.0,0.21079]
[1777990632456,53.34,81126.64,0.0,0.00185,0.0,0.21591]
[1777990634468,53.34,81114.15,0.0,0.00182,0.0,0.21188]
[1777990637490,53.34,81128.6,0.0,0.00186,0.0,0.21654]
[1777990640515,53.34,81140.38,0.0,0.0019,0.0,0.22041]
[1777990645549,53.34,81137.75,0.0,0.00189,0.0,0.21954]
[1777990647563,53.34,81151.62,0.0,0.00193,0.0,0.22415]
[1777990652605,53.34,81168.01,0.0,0.00197,0.0,0.2287]
[1777990657633,53.34,81166.54,0.0,0.00197,0.0,0.22819]
[1777990662668,53.34,81167.78,0.0,0.00197,0.0,0.22862]
[1777990667703,53.34,81166.45,0.0,0.00197,0.0,0.22816]
[1777990672738,53.34,81161.48,0.0,0.00195,0.0,0.22648]
[1777990674756,53.34,81139.32,0.0,0.00188,0.0,0.21908]
[1777990679787,53.34,81146.51,0.0,0.00191,0.0,0.22146]
[1777990683817,53.34,81157.38,0.0,0.00194,0.0,0.22509]
[1777990688852,53.34,81155.25,0.0,0.00193,0.0,0.22437]
[1777990689858,53.34,81143.95,0.0,0.0019,0.0,0.22061]
[1777990692878,53.34,81121.7,0.0,0.00183,0.0,0.21335]
[1777990696912,53.34,81112.06,0.0,0.0018,0.0,0.21027]
[1777990701943,53.34,81116.06,0.0,0.00181,0.0,0.21154]
[1777990705988,53.34,81104.33,0.0,0.00178,0.0,0.20783]
[1777990706984,53.34,81081.95,0.0,0.00171,0.0,0.2009]
[1777990707995,53.34,81047.88,0.0,0.00162,0.0,0.19075]
[1777990710068,53.34,81010.18,0.0,0.00152,0.0,0.18004]
[1777990712057,53.34,81038.41,0.0,0.00159,0.0,0.18714]
[1777990714194,53.34,81048.49,0.0,0.00161,0.0,0.19005]
[1777990716097,53.34,81006.47,0.0,0.00151,0.0,0.17818]
[1777990717104,53.34,80990.22,0.0,0.00146,0.0,0.17377]
[1777990719119,53.34,81008.66,0.0,0.00151,0.0,0.17879]
[1777990721138,53.34,81018.9,0.0,0.00154,0.0,0.18163]
[1777990723218,53.34,80988.52,0.0,0.00146,0.0,0.17332]
[1777990724185,53.34,80966.26,0.0,0.00141,0.0,0.16744]
[1777990729229,53.34,80983.16,0.0,0.00145,0.0,0.17189]
[1777990731249,53.34,80966.05,0.0,0.00141,0.0,0.16739]
[1777990736284,53.34,80968.04,0.0,0.00141,0.0,0.16791]
[1777990738297,53.34,80978.25,0.0,0.00144,0.0,0.17058]
[1777990743332,53.34,80968.71,0.0,0.00141,0.0,0.16808]
[1777990746361,53.34,80955.65,0.0,0.00138,0.0,0.16471]
[1777990747368,53.34,80945.62,0.0,0.00136,0.0,0.16215]
[1777990751411,53.34,80964.69,0.0,0.0014,0.0,0.16704]
[1777990753424,53.34,80984.19,0.0,0.00145,0.0,0.17216]
[1777990754427,53.34,81004.76,0.0,0.0015,0.0,0.17772]
[1777990755435,53.34,81019.77,0.0,0.00154,0.0,0.18187]
[1777990760470,53.34,81016.24,0.0,0.00153,0.0,0.18088]
[1777990765504,53.34,81022.72,0.0,0.00155,0.0,0.18269]
[1777990767518,53.34,81008.65,0.0,0.00151,0.0,0.17878]
[1777990772552,53.34,81001.48,0.0,0.00149,0.0,0.176]
[1777990776602,53.34,80989.85,0.0,0.00146,0.0,0.17286]
[1777990778602,53.34,81003.68,0.0,0.00149,0.0,0.17659]
[1777990783631,53.34,81004.7,0.0,0.00149,0.0,0.17687]
[1777990787659,53.34,80988.64,0.0,0.00145,0.0,0.17254]
[1777990792695,53.34,80989.54,0.0,0.00146,0.0,0.17278]
[1777990797736,53.34,80986.04,0.0,0.00145,0.0,0.17185]
[1777990799744,53.34,81008.22,0.0,0.0015,0.0,0.17784]
[1777990801761,53.34,80995.94,0.0,0.00147,0.0,0.1745]
[1777990803776,53.34,80976.96,0.0,0.00143,0.0,0.16945]
[1777990808808,53.34,80984.78,0.0,0.00144,0.0,0.17151]
[1777990810825,53.34,80973.1,0.0,0.00142,0.0,0.16843]
[1777990811829,53.34,80961.92,0.0,0.00139,0.0,0.16553]
[1777990816868,53.34,80973.09,0.0,0.00142,0.0,0.16843]
[1777990821899,53.34,80973.12,0.0,0.00142,0.0,0.16844]
[1777990825930,53.34,80990.35,0.0,0.00146,0.0,0.173]
[1777990830963,53.34,80993.79,0.0,0.00147,0.0,0.17392]
[1777990835997,53.34,80990.21,0.0,0.00145,0.0,0.17215]
[1777990841035,53.34,80997.0,0.0,0.00147,0.0,0.17397]
[1777990845074,53.34,80977.73,0.0,0.00142,0.0,0.16885]
[1777990847787,53.34,80974.79,0.0,0.00141,0.0,0.16808]
[1777990848096,53.34,80967.35,0.0,0.0014,0.0,0.16615]
[1777990849105,53.34,80947.54,0.0,0.00135,0.0,0.1611]
[1777990854138,53.34,80942.05,0.0,0.00134,0.0,0.15973]
[1777990857408,53.34,80946.53,0.0,0.00135,0.0,0.16085]
[1777990858082,53.34,80952.48,0.0,0.00136,0.0,0.16235]
[1777990861053,53.34,80955.33,0.0,0.00137,0.0,0.16307]
[1777990861103,53.34,80933.51,0.0,0.00132,0.0,0.15761]
[1777990866266,53.34,80939.61,0.0,0.00133,0.0,0.15912]
[1777990868249,53.34,80921.49,0.0,0.00129,0.0,0.15467]
[1777990871273,53.34,80910.47,0.0,0.00127,0.0,0.15202]
[1777990875302,53.34,80921.15,0.0,0.00129,0.0,0.15459]
[1777990877318,53.34,80932.14,0.0,0.00132,0.0,0.15727]
[1777990879330,53.34,80951.73,0.0,0.00136,0.0,0.16216]
[1777990880337,53.34,80965.74,0.0,0.00139,0.0,0.16574]
[1777990885379,53.34,80970.21,0.0,0.0014,0.0,0.16689]
[1777990890422,53.34,80963.91,0.0,0.00139,0.0,0.16526]
[1777990894484,53.34,80956.67,0.0,0.00137,0.0,0.16264]
[1777990899503,53.34,80951.31,0.0,0.00135,0.0,0.16128]
[1777990901521,53.34,80964.49,0.0,0.00138,0.0,0.16463]
[1777990902525,53.34,80951.62,0.0,0.00135,0.0,0.16136]
[1777990906554,53.34,80963.24,0.0,0.00138,0.0,0.16431]
[1777990911607,53.34,80965.06,0.0,0.00138,0.0,0.16478]
[1777990916624,53.34,80973.22,0.0,0.0014,0.0,0.16688]
[1777990921661,53.34,80980.05,0.0,0.00142,0.0,0.16866]
[1777990924683,53.34,80994.8,0.0,0.00146,0.0,0.17257]
[1777990928712,53.34,81015.75,0.0,0.00151,0.0,0.17824]
[1777990930732,53.34,81026.67,0.0,0.00154,0.0,0.18127]
[1777990932747,53.34,81042.58,0.0,0.00158,0.0,0.18575]
[1777990933755,53.34,81061.51,0.0,0.00163,0.0,0.19122]
[1777990935764,53.34,81072.16,0.0,0.00166,0.0,0.19436]
[1777990938790,53.34,81060.01,0.0,0.00162,0.0,0.19078]
[1777990943821,53.34,81057.37,0.0,0.00162,0.0,0.19001]
[1777990946843,53.34,81074.3,0.0,0.00166,0.0,0.19499]
[1777990951877,53.34,81079.8,0.0,0.00167,0.0,0.19574]
[1777990956913,53.34,81077.64,0.0,0.00166,0.0,0.19509]
[1777990959940,53.34,81090.52,0.0,0.0017,0.0,0.19896]
[1777990964998,53.34,81099.76,0.0,0.00173,0.0,0.20178]
[1777990970016,53.34,81096.82,0.0,0.00172,0.0,0.20088]
[1777990975060,53.34,81117.81,0.0,0.00178,0.0,0.20738]
[1777990976063,53.34,81147.51,0.0,0.00187,0.0,0.21689]
[1777990978076,53.34,81132.0,0.0,0.00182,0.0,0.21188]
[1777990983131,53.34,81140.63,0.0,0.00185,0.0,0.21466]
[1777990985135,53.34,81153.82,0.0,0.00189,0.0,0.21896]
[1777990989159,53.34,81143.2,0.0,0.00186,0.0,0.21549]
[1777990994192,53.34,81152.31,0.0,0.00188,0.0,0.21847]
[1777990996207,53.34,81165.71,0.0,0.00193,0.0,0.22291]
[1777991001243,53.34,81165.32,0.0,0.00192,0.0,0.22278]
[1777991004262,53.34,81151.45,0.0,0.00188,0.0,0.21818]
[1777991007285,53.34,81165.56,0.0,0.00192,0.0,0.22286]
[1777991011313,53.34,81186.21,0.0,0.00198,0.0,0.22885]
[1777991016350,53.34,81170.52,0.0,0.00193,0.0,0.22353]
[1777991018238,53.34,81157.1,0.0,0.00189,0.0,0.21906]
[1777991023398,53.34,81169.6,0.0,0.00193,0.0,0.22322]
[1777991028432,53.34,81177.36,0.0,0.00195,0.0,0.22583]
[1777991033466,53.34,81159.57,0.0,0.0019,0.0,0.21988]
[1777991038503,53.34,81159.2,0.0,0.0019,0.0,0.21976]
[1777991040399,53.34,81160.44,0.0,0.0019,0.0,0.22017]
[1777991040517,53.34,81161.94,0.0,0.0019,0.0,0.22067]
[1777991041558,53.34,81161.94,0.0,0.0019,0.0,0.22067]
[1777991041659,53.34,81160.25,0.0,0.0019,0.0,0.22011]
[1777991047568,53.34,81164.12,0.0,0.00191,0.0,0.22139]
[1777991052601,53.34,81165.19,0.0,0.00192,0.0,0.22175]
[1777991057637,53.34,81172.05,0.0,0.00194,0.0,0.22404]
[1777991062672,53.34,81169.87,0.0,0.00193,0.0,0.22331]
[1777991064685,53.34,81184.15,0.0,0.00198,0.0,0.22814]
[1777991069724,53.34,81187.56,0.0,0.00199,0.0,0.22931]
[1777991070732,53.34,81202.2,0.0,0.00203,0.0,0.23438]
[1777991073757,53.34,81195.8,0.0,0.002,0.0,0.23113]
[1777991078791,53.34,81197.0,0.0,0.00201,0.0,0.23154]
[1777991081081,53.34,81197.71,0.0,0.00201,0.0,0.23179]
[1777991081082,53.34,81198.06,0.0,0.00201,0.0,0.23191]
[1777991084820,53.34,81196.89,0.0,0.00201,0.0,0.2315]
[1777991084902,53.34,81187.51,0.0,0.00198,0.0,0.22828]
[1777991090893,53.34,81194.52,0.0,0.002,0.0,0.23068]
[1777991095917,53.34,81193.97,0.0,0.002,0.0,0.2305]
[1777991097164,53.34,81193.97,0.0,0.002,0.0,0.2305]
[1777991097169,53.34,81195.35,0.0,0.002,0.0,0.23097]
[1777991102972,53.34,81203.44,0.0,0.00203,0.0,0.23378]
[1777991103986,53.34,81215.04,0.0,0.00207,0.0,0.23786]
[1777991104987,53.34,81230.09,0.0,0.00212,0.0,0.24325]
[1777991107002,53.34,81219.49,0.0,0.00208,0.0,0.23944]
[1777991109016,53.34,81231.65,0.0,0.00213,0.0,0.24381]
[1777991112038,53.34,81244.71,0.0,0.00217,0.0,0.24858]
[1777991114055,53.34,81255.03,0.0,0.00221,0.0,0.25241]
[1777991116074,53.34,81264.75,0.0,0.00224,0.0,0.25606]
[1777991117075,53.34,81277.74,0.0,0.00229,0.0,0.26101]
[1777991121104,53.34,81264.77,0.0,0.00224,0.0,0.25606]
[1777991126139,53.34,81269.13,0.0,0.00226,0.0,0.25772]
[1777991129161,53.34,81259.52,0.0,0.00222,0.0,0.25409]
[1777991134198,53.34,81261.52,0.0,0.00222,0.0,0.25373]
[1777991139233,53.34,81253.8,0.0,0.00219,0.0,0.25085]
[1777991144268,53.34,81247.58,0.0,0.00217,0.0,0.24855]
[1777991149309,53.34,81238.92,0.0,0.00214,0.0,0.24538]
[1777991152330,53.34,81224.53,0.0,0.00209,0.0,0.24019]
[1777991156355,53.34,81236.06,0.0,0.00213,0.0,0.24434]
[1777991161394,53.34,81235.11,0.0,0.00213,0.0,0.244]
[1777991165419,53.34,81245.76,0.0,0.00217,0.0,0.24788]
[1777991170454,53.34,81251.43,0.0,0.00219,0.0,0.24997]
[1777991175488,53.34,81251.39,0.0,0.00218,0.0,0.24996]
[1777991180524,53.34,81253.46,0.0,0.00219,0.0,0.25073]
[1777991185559,53.34,81263.71,0.0,0.00223,0.0,0.25456]
[1777991189436,53.34,81279.2,0.0,0.00229,0.0,0.26044]
[1777991194623,53.34,81282.89,0.0,0.00229,0.0,0.26073]
[1777991199657,53.34,81276.13,0.0,0.00226,0.0,0.25814]
[1777991204692,53.34,81270.4,0.0,0.00224,0.0,0.25597]
[1777991208721,53.34,81259.86,0.0,0.00221,0.0,0.25201]
[1777991213764,53.34,81258.34,0.0,0.0022,0.0,0.25145]
[1777991218791,53.34,81267.22,0.0,0.00223,0.0,0.25477]
[1777991223833,53.34,81279.25,0.0,0.00228,0.0,0.25934]
[1777991224835,53.34,81300.58,0.0,0.00236,0.0,0.2676]
[1777991229869,53.34,81300.64,0.0,0.00236,0.0,0.26763]
[1777991232892,53.34,81291.14,0.0,0.00232,0.0,0.26392]
[1777991237927,53.34,81287.06,0.0,0.0023,0.0,0.26234]
[1777991240947,53.34,81300.24,0.0,0.00235,0.0,0.26747]
[1777991245983,53.34,81289.2,0.0,0.00231,0.0,0.26316]
[1777991251017,53.34,81294.16,0.0,0.00232,0.0,0.26395]
[1777991255044,53.34,81309.82,0.0,0.00238,0.0,0.27009]
[1777991258066,53.34,81322.57,0.0,0.00243,0.0,0.27519]
[1777991260079,53.34,81334.53,0.0,0.00248,0.0,0.28004]
[1777991262094,53.34,81344.83,0.0,0.00252,0.0,0.28428]
[1777991267132,53.34,81345.55,0.0,0.00252,0.0,0.28458]
[1777991270150,53.34,81335.73,0.0,0.00248,0.0,0.28053]
[1777991275185,53.34,81341.22,0.0,0.0025,0.0,0.28279]
[1777991280220,53.34,81335.44,0.0,0.00248,0.0,0.28041]
[1777991284256,53.34,81317.96,0.0,0.00241,0.0,0.27334]
[1777991286272,53.34,81303.44,0.0,0.00236,0.0,0.26758]
[1777991291308,53.34,81300.81,0.0,0.00235,0.0,0.26654]
[1777991295336,53.34,81313.77,0.0,0.0024,0.0,0.27166]
[1777991300374,53.34,81305.95,0.0,0.00237,0.0,0.26856]
[1777991305407,53.34,81307.09,0.0,0.00237,0.0,0.26901]
[1777991310441,53.34,81305.85,0.0,0.00237,0.0,0.26853]
[1777991315478,53.34,81324.23,0.0,0.00243,0.0,0.27468]
[1777991317492,53.34,81342.49,0.0,0.0025,0.0,0.28211]
[1777991321519,53.34,81351.97,0.0,0.00254,0.0,0.28604]
[1777991326554,53.34,81354.6,0.0,0.00255,0.0,0.28713]
[1777991330582,53.34,81364.71,0.0,0.00259,0.0,0.29139]
[1777991335617,53.34,81360.9,0.0,0.00257,0.0,0.28978]
[1777991340652,53.34,81361.41,0.0,0.00257,0.0,0.28999]
[1777991345687,53.34,81357.72,0.0,0.00256,0.0,0.28844]
[1777991350722,53.34,81353.73,0.0,0.00254,0.0,0.28677]
[1777991355756,53.34,81362.86,0.0,0.00258,0.0,0.29061]
[1777991360794,53.34,81353.63,0.0,0.00254,0.0,0.28673]
[1777991365830,53.34,81350.15,0.0,0.00253,0.0,0.28528]
[1777991370865,53.34,81360.86,0.0,0.00257,0.0,0.28976]
[1777991375896,53.34,81371.29,0.0,0.0026,0.0,0.29295]
[1777991379925,53.34,81394.3,0.0,0.0027,0.0,0.30288]
[1777991384961,53.34,81391.11,0.0,0.00269,0.0,0.30149]
[1777991389996,53.34,81398.6,0.0,0.00272,0.0,0.30477]
[1777991395034,53.34,81391.61,0.0,0.00269,0.0,0.3017]
[1777991396042,53.34,81378.49,0.0,0.00263,0.0,0.29602]
[1777991398054,53.34,81364.6,0.0,0.00258,0.0,0.29011]
[1777991403089,53.34,81371.06,0.0,0.0026,0.0,0.29285]
[1777991408124,53.34,81374.35,0.0,0.00262,0.0,0.29425]
[1777991411145,53.34,81391.86,0.0,0.00269,0.0,0.30181]
[1777991416179,53.34,81398.58,0.0,0.00272,0.0,0.30476]
[1777991421215,53.34,81394.9,0.0,0.0027,0.0,0.30314]
[1777991426250,53.34,81395.55,0.0,0.00271,0.0,0.30343]
[1777991431286,53.34,81397.04,0.0,0.0027,0.0,0.30281]
[1777991435314,53.34,81418.38,0.0,0.0028,0.0,0.31228]
[1777991440348,53.34,81423.76,0.0,0.00282,0.0,0.31471]
[1777991444376,53.34,81437.15,0.0,0.00288,0.0,0.32083]
[1777991446389,53.34,81448.14,0.0,0.00293,0.0,0.32592]
[1777991451428,53.34,81440.65,0.0,0.0029,0.0,0.32244]
[1777991453439,53.34,81430.06,0.0,0.00285,0.0,0.31758]
[1777991455255,53.34,81428.53,0.0,0.00284,0.0,0.31688]
[1777991455583,53.34,81428.53,0.0,0.00284,0.0,0.31688]
[1777991460768,53.34,81430.31,0.0,0.00285,0.0,0.31769]
[1777991461498,53.34,81425.7,0.0,0.00283,0.0,0.31559]
[1777991462504,53.34,81413.8,0.0,0.00278,0.0,0.31023]
[1777991465525,53.34,81403.46,0.0,0.00273,0.0,0.30563]
[1777991469557,53.34,81391.88,0.0,0.00268,0.0,0.30056]
[1777991474668,53.34,81387.07,0.0,0.00266,0.0,0.29847]
[1777991475675,53.34,81374.9,0.0,0.00261,0.0,0.29324]
[1777991480710,53.34,81378.68,0.0,0.00262,0.0,0.29486]
[1777991484738,53.34,81389.23,0.0,0.00267,0.0,0.29941]
[1777991489773,53.34,81382.8,0.0,0.00264,0.0,0.29663]
[1777991491791,53.34,81373.68,0.0,0.00259,0.0,0.29149]
[1777991493805,53.34,81363.29,0.0,0.00255,0.0,0.28711]
[1777991494808,53.34,81377.97,0.0,0.00261,0.0,0.29331]
[1777991495816,53.34,81393.37,0.0,0.00268,0.0,0.29994]
[1777991500850,53.34,81399.22,0.0,0.0027,0.0,0.30249]
[1777991505889,53.34,81411.45,0.0,0.00275,0.0,0.30789]
[1777991511726,53.34,81410.7,0.0,0.00275,0.0,0.30756]
[1777991516965,53.34,81402.52,0.0,0.00272,0.0,0.30394]
[1777991521796,53.34,81387.91,0.0,0.00265,0.0,0.29758]
[1777991527043,53.34,81392.64,0.0,0.00267,0.0,0.29962]
[1777991531866,53.34,81381.44,0.0,0.00263,0.0,0.2948]
[1777991537114,53.34,81382.45,0.0,0.00263,0.0,0.29523]
[1777991542150,53.34,81393.1,0.0,0.00267,0.0,0.29982]
[1777991547184,53.34,81396.62,0.0,0.00269,0.0,0.30136]
[1777991552220,53.34,81402.6,0.0,0.0027,0.0,0.3027]
[1777991555240,53.34,81423.36,0.0,0.00279,0.0,0.31192]
[1777991556248,53.34,81437.8,0.0,0.00286,0.0,0.31847]
[1777991560159,53.34,81435.83,0.0,0.00285,0.0,0.31757]
[1777991560277,53.34,81431.12,0.0,0.00283,0.0,0.31543]
[1777991562641,53.34,81430.66,0.0,0.00283,0.0,0.31522]
[1777991562739,53.34,81432.86,0.0,0.00284,0.0,0.31622]
[1777991568334,53.34,81430.7,0.0,0.00283,0.0,0.31523]
[1777991573371,53.34,81428.83,0.0,0.00282,0.0,0.31439]
[1777991578407,53.34,81422.74,0.0,0.00279,0.0,0.31164]
[1777991583443,53.34,81428.64,0.0,0.00282,0.0,0.3143]
[1777991588479,53.34,81434.49,0.0,0.00284,0.0,0.31696]
[1777991591499,53.34,81421.7,0.0,0.00279,0.0,0.31117]
[1777991596535,53.34,81414.84,0.0,0.00276,0.0,0.30811]
[1777991598927,53.34,81414.03,0.0,0.00275,0.0,0.30775]
[1777991599556,53.34,81404.79,0.0,0.00271,0.0,0.30366]
[1777991604591,53.34,81403.24,0.0,0.00271,0.0,0.30298]
[1777991607612,53.34,81392.34,0.0,0.00266,0.0,0.29823]
[1777991611640,53.34,81381.09,0.0,0.0026,0.0,0.29216]
[1777991616675,53.34,81379.96,0.0,0.0026,0.0,0.29168]
[1777991619695,53.34,81367.63,0.0,0.00255,0.0,0.28649]
[1777991624731,53.34,81364.35,0.0,0.00253,0.0,0.28512]
[1777991629765,53.34,81366.96,0.0,0.00254,0.0,0.28621]
[1777991634805,53.34,81360.61,0.0,0.00252,0.0,0.28357]
[1777991635810,53.34,81349.26,0.0,0.00247,0.0,0.2789]
[1777991637825,53.34,81336.77,0.0,0.00242,0.0,0.27384]
[1777991641853,53.34,81326.25,0.0,0.00238,0.0,0.26964]
[1777991643874,53.34,81337.38,0.0,0.00243,0.0,0.27408]
[1777991648905,53.34,81342.56,0.0,0.00245,0.0,0.27617]
[1777991653938,53.34,81341.44,0.0,0.00244,0.0,0.27572]
[1777991658972,53.34,81345.74,0.0,0.00246,0.0,0.27746]
[1777991661999,53.34,81336.25,0.0,0.00242,0.0,0.27363]
[1777991663000,53.34,81325.95,0.0,0.00238,0.0,0.26952]
[1777991668035,53.34,81318.28,0.0,0.00235,0.0,0.26649]
[1777991672855,53.34,81309.63,0.0,0.00231,0.0,0.26197]
[1777991676091,53.34,81322.48,0.0,0.00236,0.0,0.26699]
[1777991681126,53.34,81325.75,0.0,0.00237,0.0,0.26828]
[1777991686162,53.34,81327.32,0.0,0.00238,0.0,0.2689]
[1777991691200,53.34,81339.9,0.0,0.00243,0.0,0.27392]
[1777991696231,53.34,81343.8,0.0,0.00244,0.0,0.27549]
[1777991699252,53.34,81334.04,0.0,0.0024,0.0,0.27157]
[1777991704287,53.34,81329.97,0.0,0.00239,0.0,0.26995]
[1777991709322,53.34,81328.7,0.0,0.00238,0.0,0.26944]
[1777991711336,53.34,81343.4,0.0,0.00244,0.0,0.27533]
[1777991714357,53.34,81356.29,0.0,0.00249,0.0,0.28058]
[1777991719396,53.34,81363.89,0.0,0.00252,0.0,0.28371]
[1777991724431,53.34,81355.66,0.0,0.00249,0.0,0.28032]
[1777991729466,53.34,81366.53,0.0,0.00253,0.0,0.28481]
[1777991734502,53.34,81367.89,0.0,0.00253,0.0,0.28416]
[1777991739536,53.34,81367.37,0.0,0.00252,0.0,0.28394]
[1777991744571,53.34,81368.3,0.0,0.00253,0.0,0.28433]
[1777991749606,53.34,81350.72,0.0,0.00246,0.0,0.2771]
[1777991754641,53.34,81345.27,0.0,0.00244,0.0,0.2749]
[1777991759676,53.34,81345.07,0.0,0.00244,0.0,0.27482]
[1777991764712,53.34,81362.14,0.0,0.0025,0.0,0.28178]
[1777991769749,53.34,81363.42,0.0,0.00251,0.0,0.28231]
[1777991774781,53.34,81364.73,0.0,0.00251,0.0,0.28285]
[1777991778809,53.34,81382.6,0.0,0.00259,0.0,0.29033]
[1777991783844,53.34,81399.05,0.0,0.00266,0.0,0.29736]
[1777991788879,53.34,81391.04,0.0,0.00262,0.0,0.29392]
[1777991793914,53.34,81384.99,0.0,0.00259,0.0,0.2901]
[1777991794921,53.34,81363.83,0.0,0.0025,0.0,0.28127]
[1777991798950,53.34,81352.01,0.0,0.00245,0.0,0.27644]
[1777991803984,53.34,81349.67,0.0,0.00244,0.0,0.27549]
[1777991808013,53.34,81340.19,0.0,0.00241,0.0,0.27168]
[1777991813048,53.34,81347.67,0.0,0.00244,0.0,0.27468]
[1777991818082,53.34,81345.01,0.0,0.00243,0.0,0.27361]
[1777991823117,53.34,81346.17,0.0,0.00243,0.0,0.27408]
[1777991828152,53.34,81343.04,0.0,0.00242,0.0,0.27282]
[1777991829160,53.34,81329.01,0.0,0.00236,0.0,0.26724]
[1777991830166,53.34,81307.85,0.0,0.00228,0.0,0.25902]
[1777991835201,53.34,81313.18,0.0,0.0023,0.0,0.26107]
[1777991839229,53.34,81323.78,0.0,0.00234,0.0,0.26519]
[1777991844264,53.34,81321.49,0.0,0.00233,0.0,0.26429]
[1777991849302,53.34,81318.89,0.0,0.00233,0.0,0.26328]
[1777991852145,53.34,81304.45,0.0,0.00226,0.0,0.25659]
[1777991853329,53.34,81283.46,0.0,0.00219,0.0,0.24871]
[1777991854336,53.34,81262.89,0.0,0.00211,0.0,0.2412]
[1777991859371,53.34,81249.97,0.0,0.00207,0.0,0.23658]
[1777991863398,53.34,81261.31,0.0,0.00211,0.0,0.24063]
[1777991868433,53.34,81258.15,0.0,0.0021,0.0,0.23949]
[1777991872462,53.34,81248.1,0.0,0.00206,0.0,0.23592]
[1777991877496,53.34,81254.67,0.0,0.00209,0.0,0.23825]
[1777991881530,53.34,81267.66,0.0,0.00213,0.0,0.24292]
[1777991886564,53.34,81273.1,0.0,0.00215,0.0,0.2449]
[1777991888578,53.34,81259.98,0.0,0.0021,0.0,0.24015]
[1777991891605,53.34,81250.19,0.0,0.00207,0.0,0.23666]
[1777991893613,53.34,81239.93,0.0,0.00204,0.0,0.23304]
[1777991897643,53.34,81227.77,0.0,0.002,0.0,0.22882]
[1777991901672,53.34,81212.61,0.0,0.00195,0.0,0.22365]
[1777991906704,53.34,81203.63,0.0,0.00192,0.0,0.22064]
[1777991911739,53.34,81201.09,0.0,0.0019,0.0,0.2188]
[1777991912746,53.34,81211.82,0.0,0.00194,0.0,0.22238]
[1777991914760,53.34,81223.67,0.0,0.00197,0.0,0.22639]
[1777991915768,53.34,81238.99,0.0,0.00202,0.0,0.23167]
[1777991920807,53.34,81231.27,0.0,0.002,0.0,0.229]
[1777991925840,53.34,81230.55,0.0,0.002,0.0,0.22875]
[1777991928861,53.34,81210.64,0.0,0.00193,0.0,0.22198]
[1777991930877,53.34,81224.04,0.0,0.00197,0.0,0.22652]
[1777991933901,53.34,81195.15,0.0,0.00188,0.0,0.21684]
[1777991936926,53.34,81175.24,0.0,0.00182,0.0,0.21038]
[1777991938935,53.34,81185.04,0.0,0.00185,0.0,0.21354]
[1777991942966,53.34,81200.55,0.0,0.0019,0.0,0.21862]
[1777991945987,53.34,81190.22,0.0,0.00187,0.0,0.21523]
[1777991948010,53.34,81167.6,0.0,0.0018,0.0,0.20795]
[1777991949014,53.34,81153.52,0.0,0.00176,0.0,0.20353]
[1777991954066,53.34,81146.49,0.0,0.00174,0.0,0.20136]
[1777991955074,53.34,81125.58,0.0,0.00168,0.0,0.19501]
[1777991959097,53.34,81115.18,0.0,0.00165,0.0,0.19191]
[1777991963128,53.34,81126.39,0.0,0.00168,0.0,0.19525]
[1777991965138,53.34,81114.8,0.0,0.00165,0.0,0.1918]
[1777991967152,53.34,81132.54,0.0,0.0017,0.0,0.1971]
[1777991972190,53.34,81140.36,0.0,0.00171,0.0,0.19856]
[1777991977234,53.34,81154.71,0.0,0.00175,0.0,0.20296]
[1777991981261,53.34,81166.68,0.0,0.00179,0.0,0.20671]
[1777991986295,53.34,81170.03,0.0,0.0018,0.0,0.20777]
[1777991991332,53.34,81177.54,0.0,0.00182,0.0,0.21016]
[1777991993346,53.34,81167.78,0.0,0.00179,0.0,0.20706]
[1777991998382,53.34,81161.16,0.0,0.00177,0.0,0.20497]
[1777992003417,53.34,81167.27,0.0,0.00179,0.0,0.20689]
[1777992008452,53.34,81169.81,0.0,0.0018,0.0,0.2077]
[1777992012480,53.34,81180.85,0.0,0.00183,0.0,0.21122]
[1777992017515,53.34,81183.85,0.0,0.00184,0.0,0.21218]
[1777992022550,53.34,81180.93,0.0,0.00183,0.0,0.21124]
[1777992025581,53.34,81170.57,0.0,0.0018,0.0,0.20794]
[1777992026586,53.34,81158.58,0.0,0.00176,0.0,0.20417]
[1777992031627,53.34,81163.4,0.0,0.00177,0.0,0.20473]
[1777992036659,53.34,81158.48,0.0,0.00176,0.0,0.2032]
[1777992040689,53.34,81139.72,0.0,0.0017,0.0,0.19744]
[1777992041695,53.34,81127.26,0.0,0.00167,0.0,0.1937]
[1777992043710,53.34,81117.31,0.0,0.00164,0.0,0.19075]
[1777992048746,53.34,81115.42,0.0,0.00163,0.0,0.1902]
[1777992053801,53.34,81118.39,0.0,0.00164,0.0,0.19107]
[1777992058835,53.34,81116.17,0.0,0.00164,0.0,0.19042]
[1777992063871,53.34,81117.25,0.0,0.00164,0.0,0.19074]
[1777992068905,53.34,81123.24,0.0,0.00165,0.0,0.1925]
[1777992069912,53.34,81112.29,0.0,0.00162,0.0,0.18928]
[1777992070920,53.34,81102.51,0.0,0.0016,0.0,0.18645]
[1777992072934,53.34,81089.61,0.0,0.00156,0.0,0.18276]
[1777992075956,53.34,81099.08,0.0,0.00159,0.0,0.18546]
[1777992079984,53.34,81108.54,0.0,0.00161,0.0,0.18819]
[1777992084018,53.34,81120.71,0.0,0.00165,0.0,0.19176]
[1777992089048,53.34,81133.47,0.0,0.00168,0.0,0.19556]
[1777992091062,53.34,81148.04,0.0,0.00172,0.0,0.19905]
[1777992096097,53.34,81157.8,0.0,0.00175,0.0,0.20205]
[1777992099118,53.34,81168.51,0.0,0.00178,0.0,0.20539]
[1777992104153,53.34,81166.6,0.0,0.00177,0.0,0.20479]
[1777992109187,53.34,81163.76,0.0,0.00176,0.0,0.2039]
[1777992112209,53.34,81173.46,0.0,0.00179,0.0,0.20695]
[1777992117244,53.34,81182.7,0.0,0.00182,0.0,0.20988]
[1777992119257,53.34,81193.43,0.0,0.00185,0.0,0.21334]
[1777992123288,53.34,81205.71,0.0,0.00189,0.0,0.21735]
[1777992128323,53.34,81214.35,0.0,0.00192,0.0,0.22022]
[1777992130337,53.34,81224.58,0.0,0.00195,0.0,0.22365]
[1777992133359,53.34,81211.59,0.0,0.00191,0.0,0.2193]
[1777992138394,53.34,81208.83,0.0,0.0019,0.0,0.21838]
[1777992143429,53.34,81213.95,0.0,0.00192,0.0,0.22009]
[1777992148464,53.34,81215.41,0.0,0.00192,0.0,0.22057]
[1777992153499,53.34,81217.56,0.0,0.00192,0.0,0.22029]
[1777992158534,53.34,81214.57,0.0,0.00191,0.0,0.21929]
[1777992163569,53.34,81215.18,0.0,0.00191,0.0,0.2195]
[1777992166592,53.34,81204.01,0.0,0.00188,0.0,0.21581]
[1777992171629,53.34,81212.46,0.0,0.0019,0.0,0.21859]
[1777992173642,53.34,81200.18,0.0,0.00186,0.0,0.21456]
[1777992178678,53.34,81203.54,0.0,0.00187,0.0,0.21565]
[1777992183712,53.34,81203.96,0.0,0.00188,0.0,0.21579]
[1777992188747,53.34,81207.66,0.0,0.00189,0.0,0.21701]
[1777992193782,53.34,81218.91,0.0,0.00192,0.0,0.22074]
[1777992198817,53.34,81221.06,0.0,0.00193,0.0,0.22146]
[1777992203852,53.34,81219.27,0.0,0.00192,0.0,0.22086]
[1777992208887,53.34,81218.61,0.0,0.00192,0.0,0.22064]
[1777992213922,53.34,81216.15,0.0,0.00191,0.0,0.21882]
[1777992218963,53.34,81207.4,0.0,0.00188,0.0,0.21593]
[1777992223992,53.34,81215.68,0.0,0.0019,0.0,0.21866]
[1777992229026,53.34,81215.55,0.0,0.0019,0.0,0.21862]
[1777992234088,53.34,81212.81,0.0,0.0019,0.0,0.21771]
[1777992239120,53.34,81210.49,0.0,0.00189,0.0,0.21695]
[1777992244154,53.34,81209.33,0.0,0.00188,0.0,0.21657]
[1777992248184,53.34,81193.75,0.0,0.00184,0.0,0.2115]
[1777992253218,53.34,81192.77,0.0,0.00183,0.0,0.21118]
[1777992256240,53.34,81183.25,0.0,0.0018,0.0,0.20814]
[1777992261281,53.34,81187.21,0.0,0.00182,0.0,0.2094]
[1777992266316,53.34,81196.49,0.0,0.00184,0.0,0.21238]
[1777992268330,53.34,81212.08,0.0,0.00189,0.0,0.21747]
[1777992270344,53.34,81223.62,0.0,0.00193,0.0,0.22131]
[1777992275379,53.34,81219.38,0.0,0.00191,0.0,0.2189]
[1777992280414,53.34,81212.96,0.0,0.00189,0.0,0.21677]
[1777992282549,53.34,81211.84,0.0,0.00188,0.0,0.2164]
[1777992282570,53.34,81206.39,0.0,0.00187,0.0,0.21462]
[1777992288470,53.34,81203.52,0.0,0.00186,0.0,0.21368]
[1777992288579,53.34,81203.42,0.0,0.00186,0.0,0.21365]
[1777992294513,53.34,81204.69,0.0,0.00186,0.0,0.21406]
[1777992299548,53.34,81205.06,0.0,0.00186,0.0,0.21418]
[1777992304599,53.34,81205.44,0.0,0.00186,0.0,0.21431]
[1777992307604,53.34,81215.29,0.0,0.00189,0.0,0.21754]
[1777992309619,53.34,81197.98,0.0,0.00184,0.0,0.21189]
[1777992314652,53.34,81195.65,0.0,0.00183,0.0,0.21114]
[1777992319688,53.34,81200.47,0.0,0.00185,0.0,0.21269]
[1777992324723,53.34,81200.88,0.0,0.00185,0.0,0.21283]
[1777992329758,53.34,81197.42,0.0,0.00184,0.0,0.21171]
[1777992334790,53.34,81198.59,0.0,0.00183,0.0,0.21111]
[1777992338584,53.34,81183.21,0.0,0.00179,0.0,0.20621]
[1777992343856,53.34,81182.95,0.0,0.00179,0.0,0.20613]
[1777992345870,53.34,81195.31,0.0,0.00182,0.0,0.21006]
[1777992349898,53.34,81196.58,0.0,0.00183,0.0,0.21047]
[1777992350905,53.34,81194.85,0.0,0.00182,0.0,0.20991]
[1777992355940,53.34,81205.06,0.0,0.00185,0.0,0.2132]
[1777992360975,53.34,81203.19,0.0,0.00185,0.0,0.2126]
[1777992363997,53.34,81219.33,0.0,0.0019,0.0,0.21788]
[1777992369041,53.34,81216.89,0.0,0.00189,0.0,0.21708]
[1777992374076,53.34,81216.48,0.0,0.00189,0.0,0.21694]
[1777992379111,53.34,81217.16,0.0,0.00189,0.0,0.21717]
[1777992383140,53.34,81205.55,0.0,0.00186,0.0,0.21336]
[1777992387168,53.34,81196.04,0.0,0.00183,0.0,0.21029]
[1777992392202,53.34,81191.22,0.0,0.0018,0.0,0.20779]
[1777992397238,53.34,81192.48,0.0,0.00181,0.0,0.20819]
[1777992402272,53.34,81197.96,0.0,0.00182,0.0,0.20994]
[1777992407309,53.34,81197.42,0.0,0.00182,0.0,0.20977]
[1777992412348,53.34,81194.31,0.0,0.00181,0.0,0.20877]
[1777992417380,53.34,81173.01,0.0,0.00175,0.0,0.20208]
[1777992418387,53.34,81163.39,0.0,0.00172,0.0,0.19912]
[1777992419396,53.34,81145.82,0.0,0.00167,0.0,0.1938]
[1777992422318,53.34,81141.31,0.0,0.00166,0.0,0.19246]
[1777992422421,53.34,81135.73,0.0,0.00164,0.0,0.19081]
[1777992423640,53.34,81135.73,0.0,0.00164,0.0,0.19081]
[1777992423741,53.34,81136.07,0.0,0.00164,0.0,0.19091]
[1777992428459,53.34,81121.48,0.0,0.0016,0.0,0.18665]
[1777992433494,53.34,81121.29,0.0,0.0016,0.0,0.1866]
[1777992438529,53.34,81128.03,0.0,0.00162,0.0,0.18855]
[1777992443563,53.34,81129.43,0.0,0.00163,0.0,0.18896]
[1777992448599,53.34,81130.09,0.0,0.00163,0.0,0.18915]
[1777992452630,53.34,81121.82,0.0,0.0016,0.0,0.18587]
[1777992457665,53.34,81101.79,0.0,0.00155,0.0,0.18018]
[1777992458669,53.34,81091.35,0.0,0.00152,0.0,0.17727]
[1777992463704,53.34,81098.46,0.0,0.00154,0.0,0.17924]
[1777992465718,53.34,81111.22,0.0,0.00157,0.0,0.18284]
[1777992467732,53.34,81121.41,0.0,0.0016,0.0,0.18575]
[1777992472767,53.34,81126.25,0.0,0.00161,0.0,0.18715]
[1777992477826,53.34,81133.67,0.0,0.00163,0.0,0.18931]
[1777992479828,53.34,81093.38,0.0,0.00152,0.0,0.17783]
[1777992484860,53.34,81091.99,0.0,0.00152,0.0,0.17745]
[1777992486873,53.34,81106.78,0.0,0.00156,0.0,0.18158]
[1777992491906,53.34,81113.48,0.0,0.00158,0.0,0.18348]
[1777992493919,53.34,81125.06,0.0,0.00161,0.0,0.1868]
[1777992496941,53.34,81138.62,0.0,0.00164,0.0,0.19076]
[1777992501987,53.34,81146.19,0.0,0.00167,0.0,0.19301]
[1777992503993,53.34,81160.67,0.0,0.00171,0.0,0.19736]
[1777992509799,53.34,81159.5,0.0,0.0017,0.0,0.19701]
[1777992515069,53.34,81160.65,0.0,0.0017,0.0,0.19644]
[1777992520105,53.34,81164.87,0.0,0.00171,0.0,0.19772]
[1777992525142,53.34,81169.28,0.0,0.00172,0.0,0.19906]
[1777992530175,53.34,81170.13,0.0,0.00173,0.0,0.19932]
[1777992535210,53.34,81181.17,0.0,0.00176,0.0,0.20273]
[1777992539238,53.34,81191.89,0.0,0.00179,0.0,0.20609]
[1777992542259,53.34,81180.76,0.0,0.00176,0.0,0.2026]
[1777992545281,53.34,81164.95,0.0,0.00171,0.0,0.19774]
[1777992550316,53.34,81164.81,0.0,0.00171,0.0,0.1977]
[1777992552330,53.34,81178.25,0.0,0.00175,0.0,0.20182]
[1777992557365,53.34,81179.54,0.0,0.00175,0.0,0.20222]
[1777992561021,53.34,81180.56,0.0,0.00176,0.0,0.20254]
[1777992561035,53.34,81180.99,0.0,0.00176,0.0,0.20267]
[1777992566429,53.34,81191.29,0.0,0.00179,0.0,0.2059]
[1777992571546,53.34,81196.05,0.0,0.0018,0.0,0.20741]
[1777992571608,53.34,81194.35,0.0,0.00179,0.0,0.20591]
[1777992577505,53.34,81193.65,0.0,0.00179,0.0,0.20569]
[1777992582540,53.34,81197.02,0.0,0.0018,0.0,0.20675]
[1777992586569,53.34,81180.03,0.0,0.00175,0.0,0.20144]
[1777992589590,53.34,81170.16,0.0,0.00172,0.0,0.1984]
[1777992594628,53.34,81168.1,0.0,0.00171,0.0,0.19777]
[1777992599661,53.34,81161.84,0.0,0.00169,0.0,0.19588]
[1777992604696,53.34,81153.01,0.0,0.00167,0.0,0.19323]
[1777992609732,53.34,81151.1,0.0,0.00166,0.0,0.19266]
[1777992614767,53.34,81152.57,0.0,0.00167,0.0,0.1931]
[1777992619802,53.34,81145.91,0.0,0.00165,0.0,0.19112]
[1777992620809,53.34,81136.02,0.0,0.00162,0.0,0.18822]
[1777992624838,53.34,81123.0,0.0,0.00159,0.0,0.18445]
[1777992627858,53.34,81135.11,0.0,0.00162,0.0,0.18795]
[1777992632893,53.34,81142.5,0.0,0.00163,0.0,0.18922]
[1777992637927,53.34,81138.08,0.0,0.00162,0.0,0.18793]
[1777992642963,53.34,81136.92,0.0,0.00162,0.0,0.18759]
[1777992645214,53.34,81137.06,0.0,0.00162,0.0,0.18763]
[1777992645984,53.34,81134.33,0.0,0.00161,0.0,0.18684]
[1777992649005,53.34,81121.08,0.0,0.00157,0.0,0.18303]
[1777992654047,53.34,81122.49,0.0,0.00158,0.0,0.18343]
[1777992659076,53.34,81119.02,0.0,0.00157,0.0,0.18245]
[1777992664110,53.34,81123.71,0.0,0.00158,0.0,0.18378]
[1777992669145,53.34,81137.62,0.0,0.00162,0.0,0.18779]
[1777992674180,53.34,81143.91,0.0,0.00164,0.0,0.18963]
[1777992679216,53.34,81149.32,0.0,0.00165,0.0,0.19123]
[1777992684255,53.34,81149.56,0.0,0.00165,0.0,0.1913]
[1777992689290,53.34,81153.47,0.0,0.00166,0.0,0.19246]
[1777992694323,53.34,81156.65,0.0,0.00166,0.0,0.1925]
[1777992699358,53.34,81158.41,0.0,0.00167,0.0,0.19302]
[1777992702074,53.34,81157.69,0.0,0.00167,0.0,0.19281]
[1777992702155,53.34,81158.16,0.0,0.00167,0.0,0.19295]
[1777992704392,53.34,81168.14,0.0,0.0017,0.0,0.19594]
[1777992709428,53.34,81173.46,0.0,0.00171,0.0,0.19756]
[1777992713459,53.34,81161.32,0.0,0.00168,0.0,0.19389]
[1777992718491,53.34,81161.8,0.0,0.00168,0.0,0.19403]
[1777992723526,53.34,81163.77,0.0,0.00168,0.0,0.19462]
[1777992728564,53.34,81149.46,0.0,0.00164,0.0,0.19037]
[1777992729571,53.34,81138.99,0.0,0.00162,0.0,0.1873]
[1777992734606,53.34,81130.96,0.0,0.00159,0.0,0.18498]
[1777992739641,53.34,81134.35,0.0,0.0016,0.0,0.18596]
[1777992744676,53.34,81148.29,0.0,0.00164,0.0,0.19002]
[1777992747697,53.34,81157.91,0.0,0.00167,0.0,0.19287]
[1777992750719,53.34,81170.04,0.0,0.0017,0.0,0.19652]
[1777992752732,53.34,81184.19,0.0,0.00173,0.0,0.19991]
[1777992754746,53.34,81194.99,0.0,0.00177,0.0,0.20326]
[1777992758782,53.34,81212.03,0.0,0.00182,0.0,0.20864]
[1777992763816,53.34,81224.5,0.0,0.00186,0.0,0.21266]
[1777992768851,53.34,81234.21,0.0,0.00189,0.0,0.21583]
[1777992772891,53.34,81246.26,0.0,0.00192,0.0,0.21983]
[1777992777926,53.34,81250.83,0.0,0.00194,0.0,0.22136]
[1777992780969,53.34,81235.86,0.0,0.00189,0.0,0.21637]
[1777992781956,53.34,81225.5,0.0,0.00186,0.0,0.21298]
[1777992783971,53.34,81236.63,0.0,0.00189,0.0,0.21663]
[1777992789004,53.34,81239.44,0.0,0.0019,0.0,0.21756]
[1777992794041,53.34,81236.81,0.0,0.00189,0.0,0.21669]
[1777992795046,53.34,81226.79,0.0,0.00186,0.0,0.2134]
[1777992800082,53.34,81233.53,0.0,0.00188,0.0,0.21561]
[1777992806124,53.34,81229.96,0.0,0.00187,0.0,0.21444]
[1777992811158,53.34,81255.8,0.0,0.00195,0.0,0.22202]
[1777992812168,53.34,81267.96,0.0,0.00199,0.0,0.22616]
[1777992817200,53.34,81275.11,0.0,0.00201,0.0,0.22862]
[1777992822236,53.34,81278.42,0.0,0.00202,0.0,0.22977]
[1777992827271,53.34,81271.31,0.0,0.002,0.0,0.22731]
[1777992831309,53.34,81260.6,0.0,0.00196,0.0,0.22364]
[1777992836344,53.34,81253.18,0.0,0.00194,0.0,0.22114]
[1777992842154,53.34,81263.68,0.0,0.00197,0.0,0.22469]
[1777992845409,53.34,81273.51,0.0,0.002,0.0,0.22807]
[1777992850442,53.34,81281.09,0.0,0.00203,0.0,0.2307]
[1777992855479,53.34,81284.24,0.0,0.00204,0.0,0.2318]
[1777992857494,53.34,81296.19,0.0,0.00208,0.0,0.23602]
[1777992862529,53.34,81305.35,0.0,0.00211,0.0,0.2393]
[1777992864543,53.34,81292.51,0.0,0.00207,0.0,0.23471]
[1777992869578,53.34,81288.26,0.0,0.00205,0.0,0.23321]
[1777992873607,53.34,81302.13,0.0,0.00209,0.0,0.23707]
[1777992878640,53.34,81299.89,0.0,0.00208,0.0,0.23627]
[1777992883675,53.34,81301.85,0.0,0.00209,0.0,0.23697]
[1777992888710,53.34,81309.28,0.0,0.00212,0.0,0.23964]
[1777992893745,53.34,81317.58,0.0,0.00215,0.0,0.24265]
[1777992898781,53.34,81314.18,0.0,0.00213,0.0,0.24141]
[1777992903816,53.34,81314.25,0.0,0.00213,0.0,0.24144]
[1777992908851,53.34,81312.33,0.0,0.00213,0.0,0.24074]
[1777992913886,53.34,81311.26,0.0,0.00212,0.0,0.24035]
[1777992918921,53.34,81337.22,0.0,0.00222,0.0,0.24991]
[1777992923956,53.34,81337.3,0.0,0.00222,0.0,0.24994]
[1777992928990,53.34,81335.86,0.0,0.00221,0.0,0.2494]
[1777992933021,53.34,81329.73,0.0,0.00218,0.0,0.24601]
[1777992938056,53.34,81333.21,0.0,0.00219,0.0,0.2473]
[1777992943091,53.34,81335.52,0.0,0.0022,0.0,0.24816]
[1777992948125,53.34,81328.89,0.0,0.00218,0.0,0.2457]
[1777992953161,53.34,81323.0,0.0,0.00216,0.0,0.24354]
[1777992958197,53.34,81308.87,0.0,0.00211,0.0,0.23841]
[1777992961222,53.34,81295.38,0.0,0.00206,0.0,0.23361]
[1777992966256,53.34,81291.15,0.0,0.00204,0.0,0.23212]
[1777992968277,53.34,81304.83,0.0,0.00209,0.0,0.23696]
[1777992973306,53.34,81301.05,0.0,0.00208,0.0,0.23561]
[1777992975323,53.34,81313.12,0.0,0.00212,0.0,0.23994]
[1777992980355,53.34,81313.82,0.0,0.00212,0.0,0.2402]
[1777992985391,53.34,81313.9,0.0,0.00212,0.0,0.24022]
[1777992988133,53.34,81313.28,0.0,0.00212,0.0,0.24]
[1777992988412,53.34,81310.88,0.0,0.00211,0.0,0.23913]
[1777992993448,53.34,81304.82,0.0,0.00208,0.0,0.23589]
[1777992996070,53.34,81298.93,0.0,0.00206,0.0,0.2338]
[1777992996468,53.34,81298.2,0.0,0.00206,0.0,0.23354]
[1777993001503,53.34,81294.63,0.0,0.00205,0.0,0.23228]
[1777993006538,53.34,81300.47,0.0,0.00207,0.0,0.23434]
[1777993011573,53.34,81298.22,0.0,0.00206,0.0,0.23355]
[1777993016608,53.34,81297.56,0.0,0.00206,0.0,0.23331]
[1777993021643,53.34,81297.38,0.0,0.00206,0.0,0.23325]
[1777993023420,53.34,81285.15,0.0,0.00202,0.0,0.22897]
[1777993028692,53.34,81283.22,0.0,0.00201,0.0,0.2283]
[1777993033727,53.34,81278.62,0.0,0.00199,0.0,0.22671]
[1777993038761,53.34,81282.83,0.0,0.00201,0.0,0.22817]
[1777993043797,53.34,81283.57,0.0,0.00201,0.0,0.22842]
[1777993048831,53.34,81284.8,0.0,0.00201,0.0,0.22885]
[1777993053867,53.34,81286.21,0.0,0.00201,0.0,0.22829]
[1777993054874,53.34,81272.99,0.0,0.00197,0.0,0.22376]
[1777993059909,53.34,81269.81,0.0,0.00196,0.0,0.22268]
[1777993064944,53.34,81268.79,0.0,0.00195,0.0,0.22233]
[1777993069980,53.34,81265.9,0.0,0.00194,0.0,0.22136]
[1777993075017,53.34,81263.03,0.0,0.00193,0.0,0.22039]
[1777993080050,53.34,81264.88,0.0,0.00194,0.0,0.22101]
[1777993085089,53.34,81269.08,0.0,0.00195,0.0,0.22243]
[1777993090124,53.34,81272.38,0.0,0.00196,0.0,0.22355]
[1777993095163,53.34,81279.61,0.0,0.00199,0.0,0.22602]
[1777993099190,53.34,81290.73,0.0,0.00203,0.0,0.22986]
[1777993104225,53.34,81295.82,0.0,0.00204,0.0,0.23164]
[1777993109261,53.34,81301.02,0.0,0.00206,0.0,0.23347]
[1777993114296,53.34,81302.81,0.0,0.00206,0.0,0.23304]
[1777993119339,53.34,81304.03,0.0,0.00206,0.0,0.23347]
[1777993124366,53.34,81305.58,0.0,0.00207,0.0,0.23402]
[1777993129401,53.34,81303.57,0.0,0.00206,0.0,0.23331]
[1777993134436,53.34,81304.24,0.0,0.00206,0.0,0.23355]
[1777993139472,53.34,81306.66,0.0,0.00207,0.0,0.23441]
[1777993144507,53.34,81303.39,0.0,0.00206,0.0,0.23325]
[1777993149541,53.34,81300.81,0.0,0.00205,0.0,0.23234]
[1777993156597,53.34,81300.73,0.0,0.00205,0.0,0.23231]
[1777993161631,53.34,81299.88,0.0,0.00205,0.0,0.23201]
[1777993166667,53.34,81297.42,0.0,0.00204,0.0,0.23115]
[1777993171702,53.34,81291.27,0.0,0.00201,0.0,0.22796]
[1777993176737,53.34,81291.04,0.0,0.00201,0.0,0.22788]
[1777993181772,53.34,81282.16,0.0,0.00198,0.0,0.22482]
[1777993186806,53.34,81282.63,0.0,0.00198,0.0,0.22499]
[1777993193856,53.34,81278.07,0.0,0.00197,0.0,0.22343]
[1777993198892,53.34,81276.06,0.0,0.00196,0.0,0.22275]
[1777993202919,53.34,81266.19,0.0,0.00193,0.0,0.21942]
[1777993207954,53.34,81272.46,0.0,0.00195,0.0,0.22153]
[1777993212988,53.34,81274.98,0.0,0.00196,0.0,0.22238]
[1777993217023,53.34,81264.91,0.0,0.00192,0.0,0.21899]
[1777993218027,53.34,81252.88,0.0,0.00188,0.0,0.215]
[1777993223062,53.34,81254.48,0.0,0.00189,0.0,0.21553]
[1777993227090,53.34,81264.2,0.0,0.00192,0.0,0.21876]
[1777993232125,53.34,81263.38,0.0,0.00191,0.0,0.21747]
[1777993236154,53.34,81253.91,0.0,0.00188,0.0,0.21435]
[1777993241189,53.34,81253.3,0.0,0.00188,0.0,0.21415]
[1777993243203,53.34,81243.72,0.0,0.00185,0.0,0.21103]
[1777993248239,53.34,81231.58,0.0,0.00181,0.0,0.20713]
[1777993253275,53.34,81232.18,0.0,0.00181,0.0,0.20732]
[1777993258310,53.34,81233.45,0.0,0.00182,0.0,0.20772]
[1777993263343,53.34,81234.0,0.0,0.00182,0.0,0.2079]
[1777993268378,53.34,81234.67,0.0,0.00182,0.0,0.20811]
[1777993273413,53.34,81240.59,0.0,0.00184,0.0,0.21001]
[1777993278448,53.34,81234.3,0.0,0.00182,0.0,0.208]
[1777993282478,53.34,81213.81,0.0,0.00176,0.0,0.20154]
[1777993287514,53.34,81205.72,0.0,0.00173,0.0,0.19903]
[1777993289528,53.34,81218.27,0.0,0.00177,0.0,0.20293]
[1777993294564,53.34,81216.96,0.0,0.00176,0.0,0.20157]
[1777993296581,53.34,81226.77,0.0,0.00179,0.0,0.20464]
[1777993301612,53.34,81228.38,0.0,0.00179,0.0,0.20515]
[1777993306648,53.34,81226.91,0.0,0.00179,0.0,0.20468]
[1777993311684,53.34,81228.54,0.0,0.00179,0.0,0.2052]
[1777993316718,53.34,81224.67,0.0,0.00178,0.0,0.20398]
[1777993319741,53.34,81214.6,0.0,0.00175,0.0,0.20083]
[1777993324777,53.34,81213.84,0.0,0.00175,0.0,0.2006]
[1777993328805,53.34,81203.68,0.0,0.00172,0.0,0.19747]
[1777993333837,53.34,81210.76,0.0,0.00174,0.0,0.19965]
[1777993338875,53.34,81213.52,0.0,0.00175,0.0,0.2005]
[1777993341332,53.34,81204.64,0.0,0.00172,0.0,0.19777]
[1777993341343,53.34,81189.18,0.0,0.00168,0.0,0.19309]
[1777993346931,53.34,81194.87,0.0,0.00169,0.0,0.1948]
[1777993351083,53.34,81203.6,0.0,0.00172,0.0,0.19745]
[1777993351718,53.34,81198.44,0.0,0.0017,0.0,0.19495]
[1777993357001,53.34,81199.41,0.0,0.0017,0.0,0.19524]
[1777993362037,53.34,81201.95,0.0,0.00171,0.0,0.19601]
[1777993367072,53.34,81207.33,0.0,0.00172,0.0,0.19765]
[1777993372107,53.34,81209.33,0.0,0.00173,0.0,0.19827]
[1777993377143,53.34,81211.08,0.0,0.00173,0.0,0.1988]
[1777993382176,53.34,81211.14,0.0,0.00173,0.0,0.19882]
[1777993387212,53.34,81212.83,0.0,0.00174,0.0,0.19934]
[1777993392251,53.34,81213.69,0.0,0.00174,0.0,0.19961]
[1777993397289,53.34,81212.47,0.0,0.00174,0.0,0.19923]
[1777993402322,53.34,81213.81,0.0,0.00174,0.0,0.19965]
[1777993404335,53.34,81227.93,0.0,0.00178,0.0,0.20404]
[1777993408368,53.34,81239.85,0.0,0.00182,0.0,0.20782]
[1777993412391,53.34,81257.02,0.0,0.00186,0.0,0.21238]
[1777993417427,53.34,81260.51,0.0,0.00187,0.0,0.21352]
[1777993422462,53.34,81261.63,0.0,0.00188,0.0,0.21389]
[1777993426491,53.34,81272.05,0.0,0.00191,0.0,0.21733]
[1777993431526,53.34,81274.49,0.0,0.00192,0.0,0.21814]
[1777993436560,53.34,81274.5,0.0,0.00192,0.0,0.21815]
[1777993441597,53.34,81277.79,0.0,0.00193,0.0,0.21925]
[1777993446631,53.34,81284.56,0.0,0.00195,0.0,0.22153]
[1777993451672,53.34,81284.72,0.0,0.00195,0.0,0.22158]
[1777993456700,53.34,81287.1,0.0,0.00196,0.0,0.22239]
[1777993461736,53.34,81294.06,0.0,0.00198,0.0,0.22476]
[1777993466771,53.34,81296.49,0.0,0.00199,0.0,0.22559]
[1777993471806,53.34,81304.66,0.0,0.00201,0.0,0.22737]
[1777993476841,53.34,81326.58,0.0,0.00208,0.0,0.23506]
[1777993481879,53.34,81338.22,0.0,0.00212,0.0,0.23924]
[1777993486912,53.34,81337.6,0.0,0.00212,0.0,0.23902]
[1777993491947,53.34,81340.88,0.0,0.00213,0.0,0.24021]
[1777993495977,53.34,81352.87,0.0,0.00218,0.0,0.24459]
[1777993501012,53.34,81359.81,0.0,0.0022,0.0,0.24716]
[1777993504035,53.34,81369.54,0.0,0.00224,0.0,0.25081]
[1777993509071,53.34,81357.97,0.0,0.00219,0.0,0.24648]
[1777993510080,53.34,81344.71,0.0,0.00215,0.0,0.2416]
[1777993515114,53.34,81340.03,0.0,0.00213,0.0,0.2399]
[1777993520147,53.34,81340.65,0.0,0.00213,0.0,0.24012]
[1777993524176,53.34,81330.3,0.0,0.0021,0.0,0.23639]
[1777993529211,53.34,81331.22,0.0,0.0021,0.0,0.23672]
[1777993533013,53.34,81324.44,0.0,0.00207,0.0,0.23323]
[1777993535254,53.34,81305.54,0.0,0.002,0.0,0.22663]
[1777993537269,53.34,81315.44,0.0,0.00204,0.0,0.23007]
[1777993542302,53.34,81321.28,0.0,0.00206,0.0,0.23212]
[1777993547339,53.34,81327.68,0.0,0.00208,0.0,0.23438]
[1777993552373,53.34,81331.19,0.0,0.00209,0.0,0.23563]
[1777993557408,53.34,81333.21,0.0,0.0021,0.0,0.23635]
[1777993562442,53.34,81331.22,0.0,0.00209,0.0,0.23564]
[1777993567480,53.34,81335.34,0.0,0.0021,0.0,0.23712]
[1777993568485,53.34,81345.74,0.0,0.00214,0.0,0.24088]
[1777993573521,53.34,81354.49,0.0,0.00217,0.0,0.24408]
[1777993578558,53.34,81357.17,0.0,0.00218,0.0,0.24507]
[1777993583595,53.34,81359.5,0.0,0.00219,0.0,0.24593]
[1777993588626,53.34,81366.57,0.0,0.00221,0.0,0.24857]
[1777993593661,53.34,81372.82,0.0,0.00223,0.0,0.24978]
[1777993598695,53.34,81379.43,0.0,0.00225,0.0,0.25228]
[1777993603730,53.34,81379.4,0.0,0.00225,0.0,0.25227]
[1777993608765,53.34,81379.94,0.0,0.00225,0.0,0.25247]
[1777993613802,53.34,81377.66,0.0,0.00225,0.0,0.25161]
[1777993618836,53.34,81386.27,0.0,0.00228,0.0,0.25488]
[1777993622865,53.34,81399.06,0.0,0.00233,0.0,0.25982]
[1777993624880,53.34,81414.19,0.0,0.00238,0.0,0.26576]
[1777993625887,53.34,81401.65,0.0,0.00234,0.0,0.26083]
[1777993630930,53.34,81410.21,0.0,0.00237,0.0,0.26419]
[1777993635936,53.34,81417.82,0.0,0.0024,0.0,0.26721]
[1777993635973,53.34,81428.16,0.0,0.00244,0.0,0.27135]
[1777993641000,53.34,81437.63,0.0,0.00248,0.0,0.2752]
[1777993646041,53.34,81437.62,0.0,0.00248,0.0,0.2752]
[1777993649081,53.34,81424.92,0.0,0.00243,0.0,0.27005]
[1777993651077,53.34,81417.78,0.0,0.00239,0.0,0.266]
[1777993651367,53.34,81417.78,0.0,0.00239,0.0,0.266]
[1777993652084,53.34,81418.52,0.0,0.00239,0.0,0.2663]
[1777993653969,53.34,81418.21,0.0,0.00239,0.0,0.26617]
[1777993654098,53.34,81419.03,0.0,0.00239,0.0,0.2665]
[1777993656119,53.34,81408.32,0.0,0.00235,0.0,0.26227]
[1777993658126,53.34,81396.26,0.0,0.00231,0.0,0.25757]
[1777993664169,53.34,81403.94,0.0,0.00233,0.0,0.26055]
[1777993669203,53.34,81402.56,0.0,0.00233,0.0,0.26002]
[1777993674239,53.34,81393.22,0.0,0.00229,0.0,0.2564]
[1777993676253,53.34,81378.45,0.0,0.00224,0.0,0.25077]
[1777993680281,53.34,81368.41,0.0,0.0022,0.0,0.24701]
[1777993685317,53.34,81357.63,0.0,0.00216,0.0,0.24302]
[1777993689123,53.34,81356.23,0.0,0.00216,0.0,0.24251]
[1777993689344,53.34,81356.37,0.0,0.00216,0.0,0.24256]
[1777993695386,53.34,81357.5,0.0,0.00216,0.0,0.24298]
[1777993699180,53.34,81369.24,0.0,0.0022,0.0,0.24732]
[1777993704449,53.34,81366.12,0.0,0.00219,0.0,0.24616]
[1777993709484,53.34,81365.65,0.0,0.00219,0.0,0.24598]
[1777993714518,53.34,81371.09,0.0,0.0022,0.0,0.24689]
[1777993719555,53.34,81370.79,0.0,0.0022,0.0,0.24678]
[1777993724591,53.34,81372.81,0.0,0.00221,0.0,0.24753]
[1777993730633,53.34,81373.29,0.0,0.00221,0.0,0.24771]
[1777993735666,53.34,81385.21,0.0,0.00225,0.0,0.25219]
[1777993740702,53.34,81381.32,0.0,0.00224,0.0,0.25072]
[1777993745737,53.34,81389.03,0.0,0.00227,0.0,0.25365]
[1777993750773,53.34,81386.11,0.0,0.00226,0.0,0.25254]
[1777993755813,53.34,81386.98,0.0,0.00226,0.0,0.25287]
[1777993760843,53.34,81391.35,0.0,0.00228,0.0,0.25453]
[1777993761369,53.34,81391.35,0.0,0.00228,0.0,0.25453]
[1777993761699,53.34,81391.35,0.0,0.00228,0.0,0.25453]
[1777993770912,53.34,81395.02,0.0,0.00229,0.0,0.25594]
[1777993775948,53.34,81390.18,0.0,0.00226,0.0,0.25294]
[1777993780983,53.34,81387.25,0.0,0.00225,0.0,0.25183]
[1777993787026,53.34,81386.68,0.0,0.00225,0.0,0.25161]
[1777993792059,53.34,81386.02,0.0,0.00225,0.0,0.25136]
[1777993797097,53.34,81373.14,0.0,0.0022,0.0,0.24653]
[1777993800122,53.34,81356.23,0.0,0.00214,0.0,0.24031]
[1777993805153,53.34,81359.71,0.0,0.00215,0.0,0.24158]
[1777993809198,53.34,81347.96,0.0,0.00211,0.0,0.23732]
[1777993812209,53.34,81332.75,0.0,0.00206,0.0,0.2319]
[1777993817245,53.34,81335.59,0.0,0.00207,0.0,0.2329]
[1777993822279,53.34,81335.54,0.0,0.00207,0.0,0.23288]
[1777993826309,53.34,81346.29,0.0,0.0021,0.0,0.23671]
[1777993829338,53.34,81355.89,0.0,0.00214,0.0,0.24018]
[1777993834365,53.34,81369.32,0.0,0.00218,0.0,0.244]
[1777993838392,53.34,81379.83,0.0,0.00221,0.0,0.2479]
[1777993843426,53.34,81383.86,0.0,0.00223,0.0,0.24941]
[1777993848462,53.34,81382.6,0.0,0.00222,0.0,0.24894]
[1777993853497,53.34,81375.4,0.0,0.0022,0.0,0.24625]
[1777993858533,53.34,81383.68,0.0,0.00223,0.0,0.24935]
[1777993863569,53.34,81383.99,0.0,0.00223,0.0,0.24946]
[1777993865582,53.34,81371.43,0.0,0.00218,0.0,0.24478]
[1777993870618,53.34,81377.08,0.0,0.0022,0.0,0.24688]
[1777993875659,53.34,81394.16,0.0,0.00227,0.0,0.25331]
[1777993880693,53.34,81397.01,0.0,0.00228,0.0,0.2544]
[1777993885728,53.34,81395.9,0.0,0.00227,0.0,0.25398]
[1777993890766,53.34,81391.65,0.0,0.00226,0.0,0.25236]
[1777993895800,53.34,81394.39,0.0,0.00226,0.0,0.25226]
[1777993900842,53.34,81408.26,0.0,0.00231,0.0,0.25757]
[1777993903859,53.34,81427.08,0.0,0.00238,0.0,0.26494]
[1777993906889,53.34,81439.62,0.0,0.00243,0.0,0.26996]
[1777993908902,53.34,81452.51,0.0,0.00248,0.0,0.27519]
[1777993912928,53.34,81461.78,0.0,0.00252,0.0,0.27901]
[1777993917964,53.34,81470.38,0.0,0.00256,0.0,0.2826]
[1777993920008,53.34,81484.05,0.0,0.00261,0.0,0.28838]
[1777993922002,53.34,81505.3,0.0,0.00271,0.0,0.29757]
[1777993925033,53.34,81516.53,0.0,0.00276,0.0,0.30253]
[1777993930063,53.34,81519.45,0.0,0.00277,0.0,0.30383]
[1777993935102,53.34,81527.75,0.0,0.00281,0.0,0.30756]
[1777993938156,53.34,81542.39,0.0,0.00287,0.0,0.31422]
[1777993943192,53.34,81541.54,0.0,0.00287,0.0,0.31383]
[1777993948226,53.34,81544.17,0.0,0.00288,0.0,0.31504]
[1777993953261,53.34,81547.17,0.0,0.00288,0.0,0.31507]
[1777993955275,53.34,81562.46,0.0,0.00295,0.0,0.32218]
[1777993957292,53.34,81574.16,0.0,0.00301,0.0,0.32771]
[1777993962327,53.34,81574.64,0.0,0.00301,0.0,0.32794]
[1777993965348,53.34,81589.61,0.0,0.00309,0.0,0.33515]
[1777993967374,53.34,81605.79,0.0,0.00317,1e-05,0.34309]
[1777993972408,53.34,81598.79,0.0,0.00313,0.0,0.33964]
[1777993973416,53.34,81584.57,0.0,0.00306,0.0,0.33271]
[1777993977445,53.34,81597.87,0.0,0.00313,0.0,0.33919]
[1777993978452,53.34,81578.97,0.0,0.00303,0.0,0.33001]
[1777993979460,53.34,81569.58,0.0,0.00299,0.0,0.32554]
[1777993984494,53.34,81567.9,0.0,0.00298,0.0,0.32474]
[1777993986567,53.34,81556.71,0.0,0.00293,0.0,0.31949]
[1777993987530,53.34,81543.26,0.0,0.00286,0.0,0.31327]
[1777993988537,53.34,81533.4,0.0,0.00282,0.0,0.30878]
[1777993993572,53.34,81538.67,0.0,0.00284,0.0,0.31117]
[1777993998607,53.34,81539.63,0.0,0.00285,0.0,0.31161]
[1777994003641,53.34,81534.29,0.0,0.00282,0.0,0.30918]
[1777994007670,53.34,81515.21,0.0,0.00274,0.0,0.30063]
[1777994012707,53.34,81507.16,0.0,0.00269,0.0,0.29579]
[1777994014725,53.34,81496.94,0.0,0.00265,0.0,0.29136]
[1777994019760,53.34,81494.81,0.0,0.00264,0.0,0.29044]
[1777994024795,53.34,81494.3,0.0,0.00264,0.0,0.29023]
[1777994028823,53.34,81504.79,0.0,0.00268,0.0,0.29476]
[1777994033859,53.34,81498.48,0.0,0.00265,0.0,0.29202]
[1777994038897,53.34,81499.29,0.0,0.00266,0.0,0.29237]
[1777994041625,53.34,81488.4,0.0,0.00261,0.0,0.2877]
[1777994045943,53.34,81475.83,0.0,0.00256,0.0,0.28239]
[1777994050978,53.34,81471.56,0.0,0.00254,0.0,0.2806]
[1777994055009,53.34,81484.27,0.0,0.00259,0.0,0.28595]
[1777994060046,53.34,81490.9,0.0,0.00262,0.0,0.28877]
[1777994065082,53.34,81494.13,0.0,0.00263,0.0,0.29015]
[1777994070116,53.34,81499.63,0.0,0.00266,0.0,0.29252]
[1777994075151,53.34,81503.32,0.0,0.00266,0.0,0.29283]
[1777994077166,53.34,81516.31,0.0,0.00272,0.0,0.2985]
[1777994078175,53.34,81526.82,0.0,0.00277,0.0,0.30316]
[1777994083207,53.34,81519.19,0.0,0.00273,0.0,0.29977]
[1777994088241,53.34,81514.96,0.0,0.00271,0.0,0.29791]
[1777994093278,53.34,81512.54,0.0,0.0027,0.0,0.29685]
[1777994098317,53.34,81506.2,0.0,0.00268,0.0,0.29408]
[1777994103351,53.34,81509.77,0.0,0.00269,0.0,0.29564]
[1777994108391,53.34,81518.36,0.0,0.00273,0.0,0.29941]
[1777994113422,53.34,81518.95,0.0,0.00273,0.0,0.29967]
[1777994117451,53.34,81535.73,0.0,0.00281,0.0,0.30716]
[1777994122485,53.34,81527.09,0.0,0.00277,0.0,0.30328]
[1777994127521,53.34,81531.78,0.0,0.00279,0.0,0.30538]
[1777994129534,53.34,81521.88,0.0,0.00274,0.0,0.30096]
[1777994134570,53.34,81513.11,0.0,0.00269,0.0,0.2958]
[1777994136584,53.34,81503.17,0.0,0.00265,0.0,0.29148]
[1777994141619,53.34,81498.51,0.0,0.00263,0.0,0.28948]
[1777994146654,53.34,81500.93,0.0,0.00264,0.0,0.29052]
[1777994151689,53.34,81515.48,0.0,0.0027,0.0,0.29683]
[1777994153704,53.34,81528.46,0.0,0.00276,0.0,0.30257]
[1777994158740,53.34,81532.77,0.0,0.00278,0.0,0.30449]
[1777994163775,53.34,81531.23,0.0,0.00277,0.0,0.30381]
[1777994168808,53.34,81524.44,0.0,0.00274,0.0,0.30078]
[1777994173847,53.34,81517.54,0.0,0.00271,0.0,0.29774]
[1777994176870,53.34,81505.23,0.0,0.00266,0.0,0.29237]
[1777994182630,53.34,81508.94,0.0,0.00268,0.0,0.29398]
[1777994187948,53.34,81503.96,0.0,0.00265,0.0,0.29182]
[1777994192981,53.34,81501.2,0.0,0.00263,0.0,0.28936]
[1777994198018,53.34,81505.0,0.0,0.00265,0.0,0.29099]
[1777994203054,53.34,81508.46,0.0,0.00266,0.0,0.29248]
[1777994208088,53.34,81506.37,0.0,0.00265,0.0,0.29158]
[1777994213122,53.34,81498.61,0.0,0.00262,0.0,0.28825]
[1777994218157,53.34,81500.28,0.0,0.00263,0.0,0.28896]
[1777994223192,53.34,81495.15,0.0,0.00261,0.0,0.28677]
[1777994224199,53.34,81507.93,0.0,0.00266,0.0,0.29225]
[1777994226213,53.34,81517.9,0.0,0.0027,0.0,0.29659]
[1777994231248,53.34,81526.98,0.0,0.00274,0.0,0.30059]
[1777994236284,53.34,81532.41,0.0,0.00277,0.0,0.30301]
[1777994241318,53.34,81532.55,0.0,0.00277,0.0,0.30307]
[1777994246354,53.34,81532.59,0.0,0.00277,0.0,0.30309]
[1777994251389,53.34,81531.14,0.0,0.00275,0.0,0.30112]
[1777994256423,53.34,81534.91,0.0,0.00277,0.0,0.3028]
[1777994261458,53.34,81534.54,0.0,0.00277,0.0,0.30263]
[1777994264479,53.34,81518.12,0.0,0.00269,0.0,0.29539]
[1777994269514,53.34,81518.03,0.0,0.00269,0.0,0.29535]
[1777994272538,53.34,81499.07,0.0,0.00261,0.0,0.28717]
[1777994273545,53.34,81489.77,0.0,0.00257,0.0,0.28323]
[1777994278594,53.34,81494.85,0.0,0.00259,0.0,0.28538]
[1777994281606,53.34,81505.48,0.0,0.00264,0.0,0.28991]
[1777994284626,53.34,81514.93,0.0,0.00268,0.0,0.294]
[1777994286640,53.34,81526.12,0.0,0.00273,0.0,0.2989]
[1777994290678,53.34,81513.91,0.0,0.00267,0.0,0.29356]
[1777994295723,53.34,81519.86,0.0,0.0027,0.0,0.29615]
[1777994300757,53.34,81520.74,0.0,0.0027,0.0,0.29654]
[1777994305795,53.34,81522.66,0.0,0.00271,0.0,0.29738]
[1777994310839,53.34,81523.5,0.0,0.00272,0.0,0.29775]
[1777994315864,53.34,81524.91,0.0,0.00271,0.0,0.29706]
[1777994320898,53.34,81525.67,0.0,0.00271,0.0,0.29739]
[1777994325934,53.34,81530.14,0.0,0.00273,0.0,0.29936]
[1777994330981,53.34,81524.7,0.0,0.00271,0.0,0.29697]
[1777994336014,53.34,81526.05,0.0,0.00272,0.0,0.29756]
[1777994341041,53.34,81524.31,0.0,0.00271,0.0,0.2968]
[1777994343054,53.34,81513.32,0.0,0.00266,0.0,0.29201]
[1777994348088,53.34,81518.54,0.0,0.00268,0.0,0.29428]
[1777994353125,53.34,81514.47,0.0,0.00267,0.0,0.29251]
[1777994358158,53.34,81505.33,0.0,0.00263,0.0,0.28857]
[1777994363194,53.34,81503.0,0.0,0.00262,0.0,0.28758]
[1777994368230,53.34,81502.65,0.0,0.00261,0.0,0.28743]
[1777994370020,53.34,81512.9,0.0,0.00266,0.0,0.29183]
[1777994375281,53.34,81510.15,0.0,0.00263,0.0,0.28936]
[1777994380315,53.34,81506.62,0.0,0.00262,0.0,0.28785]
[1777994385350,53.34,81499.37,0.0,0.00259,0.0,0.28476]
[1777994390386,53.34,81496.73,0.0,0.00258,0.0,0.28365]
[1777994395421,53.34,81492.37,0.0,0.00256,0.0,0.28181]
[1777994400456,53.34,81496.75,0.0,0.00258,0.0,0.28366]
[1777994403478,53.34,81484.36,0.0,0.00253,0.0,0.27847]
[1777994408512,53.34,81483.94,0.0,0.00252,0.0,0.2783]
[1777994413547,53.34,81489.86,0.0,0.00255,0.0,0.28076]
[1777994418582,53.34,81493.7,0.0,0.00257,0.0,0.28237]
[1777994423618,53.34,81501.27,0.0,0.0026,0.0,0.28557]
[1777994428654,53.34,81504.3,0.0,0.00261,0.0,0.28686]
[1777994433689,53.34,81496.73,0.0,0.00257,0.0,0.28239]
[1777994438722,53.34,81490.99,0.0,0.00254,0.0,0.27998]
[1777994443757,53.34,81499.34,0.0,0.00258,0.0,0.28349]
[1777994448792,53.34,81504.61,0.0,0.0026,0.0,0.28572]
[1777994453829,53.34,81503.14,0.0,0.00259,0.0,0.2851]
[1777994458867,53.34,81494.38,0.0,0.00256,0.0,0.2814]
[1777994462905,53.34,81505.56,0.0,0.0026,0.0,0.28612]
[1777994467936,53.34,81515.36,0.0,0.00265,0.0,0.29032]
[1777994469950,53.34,81524.75,0.0,0.00269,0.0,0.29439]
[1777994475993,53.34,81517.05,0.0,0.00265,0.0,0.29105]
[1777994481029,53.34,81509.47,0.0,0.00262,0.0,0.28779]
[1777994486065,53.34,81501.02,0.0,0.00258,0.0,0.2842]
[1777994491101,53.34,81510.15,0.0,0.00261,0.0,0.28681]
[1777994496137,53.34,81503.1,0.0,0.00258,0.0,0.28381]
[1777994501173,53.34,81505.66,0.0,0.00259,0.0,0.2849]
[1777994506206,53.34,81505.16,0.0,0.00259,0.0,0.28468]
[1777994511242,53.34,81509.83,0.0,0.00261,0.0,0.28667]
[1777994516276,53.34,81508.8,0.0,0.00261,0.0,0.28623]
[1777994522320,53.34,81504.53,0.0,0.00259,0.0,0.28442]
[1777994527354,53.34,81509.52,0.0,0.00261,0.0,0.28654]
[1777994532389,53.34,81512.79,0.0,0.00262,0.0,0.28793]
[1777994537424,53.34,81513.82,0.0,0.00263,0.0,0.28837]
[1777994542458,53.34,81514.27,0.0,0.00263,0.0,0.28857]
[1777994546486,53.34,81528.57,0.0,0.00269,0.0,0.29475]
[1777994547494,53.34,81541.26,0.0,0.00275,0.0,0.30034]
[1777994552529,53.34,81558.0,0.0,0.00281,0.0,0.3065]
[1777994555550,53.34,81569.02,0.0,0.00286,0.0,0.31151]
[1777994560585,53.34,81569.66,0.0,0.00286,0.0,0.31181]
[1777994565623,53.34,81566.39,0.0,0.00285,0.0,0.31031]
[1777994570655,53.34,81568.12,0.0,0.00286,0.0,0.3111]
[1777994575691,53.34,81569.72,0.0,0.00287,0.0,0.31183]
[1777994580725,53.34,81578.1,0.0,0.0029,0.0,0.3157]
[1777994583746,53.34,81587.38,0.0,0.00295,0.0,0.32002]
[1777994588781,53.34,81591.23,0.0,0.00297,0.0,0.32183]
[1777994591802,53.34,81581.27,0.0,0.00292,0.0,0.31717]
[1777994596844,53.34,81589.82,0.0,0.00296,0.0,0.32117]
[1777994601873,53.34,81583.32,0.0,0.00293,0.0,0.31812]
[1777994606910,53.34,81578.04,0.0,0.0029,0.0,0.31567]
[1777994611946,53.34,81565.64,0.0,0.00283,0.0,0.30862]
[1777994616980,53.34,81556.14,0.0,0.00279,0.0,0.30432]
[1777994621009,53.34,81546.1,0.0,0.00275,0.0,0.29984]
[1777994626046,53.34,81543.94,0.0,0.00274,0.0,0.29889]
[1777994630075,53.34,81560.34,0.0,0.00281,0.0,0.30622]
[1777994634103,53.34,81573.21,0.0,0.00287,0.0,0.31207]
[1777994639138,53.34,81579.43,0.0,0.0029,0.0,0.31494]
[1777994641155,53.34,81604.54,0.0,0.00302,0.0,0.32674]
[1777994646190,53.34,81604.5,0.0,0.00302,0.0,0.32672]
[1777994649211,53.34,81616.64,0.0,0.00308,0.0,0.33257]
[1777994651231,53.34,81604.18,0.0,0.00302,0.0,0.32657]
[1777994653249,53.34,81593.34,0.0,0.00296,0.0,0.32143]
[1777994658282,53.34,81591.52,0.0,0.00296,0.0,0.32058]
[1777994663316,53.34,81600.61,0.0,0.003,0.0,0.32487]
[1777994667343,53.34,81604.93,0.0,0.00302,0.0,0.32693]
[1777994668352,53.34,81605.08,0.0,0.00302,0.0,0.327]
[1777994672168,53.34,81592.58,0.0,0.00295,0.0,0.31968]
[1777994677414,53.34,81586.31,0.0,0.00292,0.0,0.31676]
[1777994682449,53.34,81593.15,0.0,0.00295,0.0,0.31995]
[1777994686477,53.34,81604.88,0.0,0.00301,0.0,0.3255]
[1777994692308,53.34,81600.63,0.0,0.00299,0.0,0.32348]
[1777994697554,53.34,81587.99,0.0,0.00293,0.0,0.31754]
[1777994702378,53.34,81576.47,0.0,0.00287,0.0,0.31221]
[1777994707625,53.34,81570.43,0.0,0.00284,0.0,0.30944]
[1777994712659,53.34,81566.98,0.0,0.00283,0.0,0.30788]
[1777994715680,53.34,81577.35,0.0,0.00288,0.0,0.31261]
[1777994716687,53.34,81587.8,0.0,0.00292,0.0,0.31745]
[1777994717696,53.34,81598.62,0.0,0.00298,0.0,0.32253]
[1777994719709,53.34,81611.56,0.0,0.00304,0.0,0.32869]
[1777994723738,53.34,81598.69,0.0,0.00298,0.0,0.32256]
[1777994727224,53.34,81600.44,0.0,0.00299,0.0,0.32339]
[1777994727297,53.34,81599.78,0.0,0.00298,0.0,0.32308]
[1777994732800,53.34,81585.92,0.0,0.0029,0.0,0.3152]
[1777994736010,53.34,81575.25,0.0,0.00285,0.0,0.31029]
[1777994736057,53.34,81563.13,0.0,0.0028,0.0,0.30479]
[1777994741863,53.34,81558.35,0.0,0.00278,0.0,0.30265]
[1777994746898,53.34,81557.65,0.0,0.00277,0.0,0.30233]
[1777994749921,53.34,81570.02,0.0,0.00283,0.0,0.30791]
[1777994754954,53.34,81574.27,0.0,0.00285,0.0,0.30984]
[1777994759989,53.34,81570.44,0.0,0.00283,0.0,0.3081]
[1777994763011,53.34,81557.41,0.0,0.00277,0.0,0.30223]
[1777994765033,53.34,81546.16,0.0,0.00272,0.0,0.29723]
[1777994768047,53.34,81529.21,0.0,0.00265,0.0,0.28985]
[1777994771068,53.34,81540.44,0.0,0.0027,0.0,0.29472]
[1777994776103,53.34,81548.33,0.0,0.00273,0.0,0.29819]
[1777994781138,53.34,81545.95,0.0,0.00272,0.0,0.29714]
[1777994786173,53.34,81555.71,0.0,0.00276,0.0,0.30147]
[1777994791210,53.34,81556.79,0.0,0.00276,0.0,0.30062]
[1777994796250,53.34,81553.48,0.0,0.00274,0.0,0.29915]
[1777994801285,53.34,81551.75,0.0,0.00274,0.0,0.29838]
[1777994806320,53.34,81556.64,0.0,0.00276,0.0,0.30055]
[1777994811363,53.34,81555.07,0.0,0.00275,0.0,0.29986]
[1777994816389,53.34,81557.15,0.0,0.00276,0.0,0.30078]
[1777994821425,53.34,81549.99,0.0,0.00273,0.0,0.29761]
[1777994822432,53.34,81539.69,0.0,0.00268,0.0,0.29309]
[1777994827467,53.34,81534.5,0.0,0.00266,0.0,0.29084]
[1777994832504,53.34,81525.3,0.0,0.00262,0.0,0.28689]
[1777994837538,53.34,81514.12,0.0,0.00257,0.0,0.28214]
[1777994842383,53.34,81500.37,0.0,0.00251,0.0,0.2764]
[1777994847612,53.34,81505.38,0.0,0.00254,0.0,0.27848]
[1777994849626,53.34,81514.65,0.0,0.00257,0.0,0.28237]
[1777994854660,53.34,81521.3,0.0,0.00259,0.0,0.28391]
[1777994859697,53.34,81516.22,0.0,0.00257,0.0,0.28177]
[1777994864732,53.34,81523.35,0.0,0.0026,0.0,0.28478]
[1777994867751,53.34,81513.06,0.0,0.00256,0.0,0.28044]
[1777994872789,53.34,81511.98,0.0,0.00255,0.0,0.27999]
[1777994877822,53.34,81509.77,0.0,0.00254,0.0,0.27906]
[1777994882857,53.34,81509.24,0.0,0.00254,0.0,0.27884]
[1777994884872,53.34,81493.68,0.0,0.00248,0.0,0.27242]
[1777994889906,53.34,81501.85,0.0,0.00251,0.0,0.27577]
[1777994894942,53.34,81502.63,0.0,0.00251,0.0,0.2761]
[1777994900982,53.34,81503.2,0.0,0.00252,0.0,0.27633]
[1777994906021,53.34,81490.73,0.0,0.00246,0.0,0.27121]
[1777994911053,53.34,81491.24,0.0,0.00246,0.0,0.2702]
[1777994916089,53.34,81491.06,0.0,0.00245,0.0,0.27012]
[1777994921124,53.34,81487.26,0.0,0.00244,0.0,0.26858]
[1777994926158,53.34,81492.1,0.0,0.00246,0.0,0.27054]
[1777994930188,53.34,81506.57,0.0,0.00252,0.0,0.27648]
[1777994935222,53.34,81505.24,0.0,0.00251,0.0,0.27593]
[1777994940257,53.34,81496.9,0.0,0.00248,0.0,0.2725]
[1777994943278,53.34,81486.63,0.0,0.00244,0.0,0.26833]
[1777994948314,53.34,81484.23,0.0,0.00243,0.0,0.26736]
[1777994950327,53.34,81498.45,0.0,0.00248,0.0,0.27314]
[1777994955361,53.34,81501.41,0.0,0.0025,0.0,0.27435]
[1777994960399,53.34,81506.21,0.0,0.00252,0.0,0.27633]
[1777994963417,53.34,81518.95,0.0,0.00257,0.0,0.28165]
[1777994968455,53.34,81516.25,0.0,0.00256,0.0,0.28052]
[1777994975505,53.34,81516.87,0.0,0.00255,0.0,0.27952]
[1777994978527,53.34,81527.49,0.0,0.00259,0.0,0.28399]
[1777994983562,53.34,81529.27,0.0,0.0026,0.0,0.28475]
[1777994988598,53.34,81528.98,0.0,0.0026,0.0,0.28462]
[1777994993631,53.34,81536.29,0.0,0.00263,0.0,0.28774]
[1777994998667,53.34,81543.46,0.0,0.00266,0.0,0.29083]
[1777995001688,53.34,81558.36,0.0,0.00273,0.0,0.29735]
[1777995004708,53.34,81568.1,0.0,0.00277,0.0,0.30167]
[1777995007730,53.34,81578.47,0.0,0.00282,0.0,0.30634]
[1777995011759,53.34,81588.92,0.0,0.00287,0.0,0.3111]
[1777995016797,53.34,81597.11,0.0,0.00291,0.0,0.31488]
[1777995021828,53.34,81599.81,0.0,0.00292,0.0,0.31613]
[1777995024850,53.34,81590.47,0.0,0.00288,0.0,0.31181]
[1777995029993,53.34,81587.1,0.0,0.00286,0.0,0.31026]
[1777995033724,53.34,81600.13,0.0,0.00291,0.0,0.3149]
[1777995039060,53.34,81594.28,0.0,0.00288,0.0,0.31219]
[1777995044095,53.34,81592.84,0.0,0.00287,0.0,0.31153]
[1777995049130,53.34,81591.9,0.0,0.00287,0.0,0.3111]
[1777995054168,53.34,81590.07,0.0,0.00286,0.0,0.31026]
[1777995059203,53.34,81584.77,0.0,0.00284,0.0,0.30784]
[1777995064241,53.34,81574.29,0.0,0.00279,0.0,0.30311]
[1777995069277,53.34,81580.08,0.0,0.00282,0.0,0.30571]
[1777995073303,53.34,81570.81,0.0,0.00277,0.0,0.30155]
[1777995078340,53.34,81561.58,0.0,0.00273,0.0,0.29745]
[1777995083376,53.34,81565.17,0.0,0.00275,0.0,0.29904]
[1777995085405,53.34,81578.55,0.0,0.00281,0.0,0.30502]
[1777995086398,53.34,81591.0,0.0,0.00287,0.0,0.31069]
[1777995091437,53.34,81584.95,0.0,0.00283,0.0,0.30657]
[1777995095461,53.34,81567.69,0.0,0.00275,0.0,0.29883]
[1777995096471,53.34,81555.18,0.0,0.00269,0.0,0.29332]
[1777995101503,53.34,81547.02,0.0,0.00266,0.0,0.28978]
[1777995105533,53.34,81560.03,0.0,0.00271,0.0,0.29545]
[1777995110568,53.34,81564.97,0.0,0.00273,0.0,0.29762]
[1777995115604,53.34,81561.79,0.0,0.00272,0.0,0.29622]
[1777995118625,53.34,81572.08,0.0,0.00277,0.0,0.30078]
[1777995123663,53.34,81577.42,0.0,0.00279,0.0,0.30317]
[1777995126681,53.34,81563.53,0.0,0.00273,0.0,0.29699]
[1777995128695,53.34,81553.37,0.0,0.00268,0.0,0.29253]
[1777995133731,53.34,81547.09,0.0,0.00266,0.0,0.28981]
[1777995138769,53.34,81545.85,0.0,0.00265,0.0,0.28928]
[1777995143805,53.34,81535.65,0.0,0.00261,0.0,0.28491]
[1777995146826,53.34,81524.22,0.0,0.00256,0.0,0.28008]
[1777995151860,53.34,81518.01,0.0,0.00252,0.0,0.27623]
[1777995156895,53.34,81513.68,0.0,0.0025,0.0,0.27444]
[1777995161931,53.34,81506.48,0.0,0.00247,0.0,0.27149]
[1777995164953,53.34,81492.12,0.0,0.00242,0.0,0.26568]
[1777995169994,53.34,81488.92,0.0,0.0024,0.0,0.2644]
[1777995175031,53.34,81495.16,0.0,0.00243,0.0,0.2669]
[1777995180066,53.34,81494.61,0.0,0.00243,0.0,0.26668]
[1777995185107,53.34,81498.46,0.0,0.00244,0.0,0.26823]
[1777995189840,53.34,81514.74,0.0,0.00251,0.0,0.27488]
[1777995195179,53.34,81514.68,0.0,0.00251,0.0,0.27485]
[1777995199204,53.34,81523.87,0.0,0.00255,0.0,0.27867]
[1777995204241,53.34,81523.62,0.0,0.00254,0.0,0.27857]
[1777995207261,53.34,81534.18,0.0,0.00259,0.0,0.28301]
[1777995212296,53.34,81532.79,0.0,0.00257,0.0,0.28115]
[1777995217333,53.34,81530.03,0.0,0.00256,0.0,0.27999]
[1777995222368,53.34,81534.44,0.0,0.00258,0.0,0.28184]
[1777995227403,53.34,81538.88,0.0,0.0026,0.0,0.28372]
[1777995232437,53.34,81541.16,0.0,0.00261,0.0,0.28469]
[1777995237473,53.34,81541.76,0.0,0.00261,0.0,0.28495]
[1777995242508,53.34,81540.32,0.0,0.0026,0.0,0.28433]
[1777995247544,53.34,81539.58,0.0,0.0026,0.0,0.28402]
[1777995252580,53.34,81541.44,0.0,0.00261,0.0,0.28481]
[1777995255601,53.34,81550.84,0.0,0.00265,0.0,0.28884]
[1777995260635,53.34,81554.37,0.0,0.00266,0.0,0.29036]
[1777995265673,53.34,81545.84,0.0,0.00263,0.0,0.28669]
[1777995267698,53.34,81535.93,0.0,0.00258,0.0,0.28247]
[1777995271715,53.34,81526.7,0.0,0.00253,0.0,0.27734]
[1777995276750,53.34,81517.8,0.0,0.0025,0.0,0.27365]
[1777995278764,53.34,81531.36,0.0,0.00255,0.0,0.27928]
[1777995282792,53.34,81547.15,0.0,0.00262,0.0,0.28596]
[1777995287834,53.34,81552.66,0.0,0.00265,0.0,0.28833]
[1777995292862,53.34,81553.35,0.0,0.00265,0.0,0.28863]
[1777995297898,53.34,81553.04,0.0,0.00265,0.0,0.28849]
[1777995302940,53.34,81556.77,0.0,0.00266,0.0,0.2901]
[1777995304947,53.34,81570.2,0.0,0.00272,0.0,0.29597]
[1777995308976,53.34,81582.47,0.0,0.00278,0.0,0.30141]
[1777995314011,53.34,81581.85,0.0,0.00277,0.0,0.30114]
[1777995319046,53.34,81575.38,0.0,0.00275,0.0,0.29825]
[1777995324080,53.34,81573.91,0.0,0.00274,0.0,0.2976]
[1777995329116,53.34,81573.48,0.0,0.00274,0.0,0.29741]
[1777995334153,53.34,81578.71,0.0,0.00275,0.0,0.2984]
[1777995339186,53.34,81579.65,0.0,0.00275,0.0,0.29882]
[1777995344225,53.34,81593.04,0.0,0.00281,0.0,0.30482]
[1777995349256,53.34,81607.24,0.0,0.00288,0.0,0.3113]
[1777995354290,53.34,81608.34,0.0,0.00288,0.0,0.3118]
[1777995356304,53.34,81595.5,0.0,0.00282,0.0,0.30593]
[1777995361339,53.34,81598.37,0.0,0.00284,0.0,0.30724]
[1777995366375,53.34,81599.34,0.0,0.00284,0.0,0.30768]
[1777995372417,53.34,81602.27,0.0,0.00286,0.0,0.30902]
[1777995376445,53.34,81586.45,0.0,0.00278,0.0,0.30185]
[1777995381480,53.34,81573.95,0.0,0.00273,0.0,0.2963]
[1777995386515,53.34,81579.39,0.0,0.00275,0.0,0.2987]
[1777995391550,53.34,81580.28,0.0,0.00274,0.0,0.29777]
[1777995396585,53.34,81576.31,0.0,0.00273,0.0,0.29601]
[1777995400616,53.34,81557.55,0.0,0.00264,0.0,0.28784]
[1777995404650,53.34,81567.63,0.0,0.00269,0.0,0.29221]
[1777995407672,53.34,81577.69,0.0,0.00273,0.0,0.29662]
[1777995412708,53.34,81579.74,0.0,0.00274,0.0,0.29753]
[1777995417744,53.34,81580.48,0.0,0.00274,0.0,0.29786]
[1777995422777,53.34,81580.14,0.0,0.00274,0.0,0.29771]
[1777995427814,53.34,81573.89,0.0,0.00271,0.0,0.29495]
[1777995432850,53.34,81572.4,0.0,0.00271,0.0,0.2943]
[1777995437884,53.34,81569.41,0.0,0.00269,0.0,0.29299]
[1777995442922,53.34,81573.59,0.0,0.00271,0.0,0.29482]
[1777995447955,53.34,81575.12,0.0,0.00272,0.0,0.29549]
[1777995452990,53.34,81576.74,0.0,0.00272,0.0,0.29488]
[1777995458027,53.34,81581.77,0.0,0.00274,0.0,0.2971]
[1777995464071,53.34,81581.95,0.0,0.00274,0.0,0.29718]
[1777995466083,53.34,81594.33,0.0,0.00279,0.0,0.3027]
[1777995471120,53.34,81595.57,0.0,0.0028,0.0,0.30326]
[1777995476155,53.34,81591.67,0.0,0.00278,0.0,0.30151]
[1777995481190,53.34,81593.3,0.0,0.00279,0.0,0.30224]
[1777995486224,53.34,81590.78,0.0,0.00278,0.0,0.30111]
[1777995491993,53.34,81589.81,0.0,0.00277,0.0,0.30068]
[1777995497303,53.34,81598.49,0.0,0.00281,0.0,0.30458]
[1777995502338,53.34,81602.46,0.0,0.00283,0.0,0.30638]
[1777995504352,53.34,81612.44,0.0,0.00288,0.0,0.31094]
[1777995509392,53.34,81600.59,0.0,0.00282,0.0,0.30553]
[1777995513415,53.34,81594.32,0.0,0.00278,0.0,0.30135]
[1777995518450,53.34,81594.68,0.0,0.00278,0.0,0.30151]
[1777995522202,53.34,81585.35,0.0,0.00274,0.0,0.29736]
[1777995527513,53.34,81577.34,0.0,0.00271,0.0,0.29383]
[1777995532548,53.34,81582.22,0.0,0.00273,0.0,0.29597]
[1777995537582,53.34,81582.7,0.0,0.00273,0.0,0.29618]
[1777995542618,53.34,81582.57,0.0,0.00273,0.0,0.29613]
[1777995544633,53.34,81571.52,0.0,0.00268,0.0,0.29128]
[1777995545640,53.34,81558.33,0.0,0.00262,0.0,0.28559]
[1777995550674,53.34,81554.08,0.0,0.0026,0.0,0.28378]
[1777995555709,53.34,81553.61,0.0,0.0026,0.0,0.28358]
[1777995556716,53.34,81564.6,0.0,0.00265,0.0,0.28829]
[1777995561751,53.34,81571.6,0.0,0.00268,0.0,0.29132]
[1777995566786,53.34,81564.69,0.0,0.00265,0.0,0.28833]
[1777995571825,53.34,81559.83,0.0,0.00262,0.0,0.28495]
[1777995576856,53.34,81565.85,0.0,0.00264,0.0,0.28753]
[1777995581891,53.34,81549.92,0.0,0.00258,0.0,0.28074]
[1777995586927,53.34,81546.47,0.0,0.00256,0.0,0.27929]
[1777995590956,53.34,81533.48,0.0,0.00251,0.0,0.27388]
[1777995595996,53.34,81538.24,0.0,0.00253,0.0,0.27585]
[1777995601035,53.34,81545.64,0.0,0.00256,0.0,0.27894]
[1777995603053,53.34,81556.26,0.0,0.0026,0.0,0.28343]
[1777995605065,53.34,81570.82,0.0,0.00267,0.0,0.28967]
[1777995610110,53.34,81572.33,0.0,0.00267,0.0,0.29033]
[1777995615136,53.34,81567.82,0.0,0.00265,0.0,0.28838]
[1777995620171,53.34,81566.31,0.0,0.00265,0.0,0.28773]
[1777995623192,53.34,81556.53,0.0,0.0026,0.0,0.28354]
[1777995628227,53.34,81552.45,0.0,0.00259,0.0,0.28181]
[1777995633265,53.34,81550.08,0.0,0.00256,0.0,0.27954]
[1777995638299,53.34,81552.17,0.0,0.00257,0.0,0.28042]
[1777995643334,53.34,81551.84,0.0,0.00257,0.0,0.28028]
[1777995648369,53.34,81550.81,0.0,0.00257,0.0,0.27984]
[1777995653404,53.34,81553.03,0.0,0.00258,0.0,0.28078]
[1777995658439,53.34,81553.48,0.0,0.00258,0.0,0.28097]
[1777995663189,53.34,81563.82,0.0,0.00262,0.0,0.28536]
[1777995668511,53.34,81561.33,0.0,0.00261,0.0,0.2843]
[1777995673259,53.34,81547.09,0.0,0.00255,0.0,0.27828]
[1777995674553,53.34,81537.22,0.0,0.00251,0.0,0.27418]
[1777995675561,53.34,81527.32,0.0,0.00247,0.0,0.27011]
[1777995680596,53.34,81523.92,0.0,0.00246,0.0,0.26873]
[1777995683331,53.34,81535.65,0.0,0.0025,0.0,0.27353]
[1777995688652,53.34,81537.18,0.0,0.00251,0.0,0.27416]
[1777995693689,53.34,81539.55,0.0,0.00251,0.0,0.27389]
[1777995698724,53.34,81540.38,0.0,0.00251,0.0,0.27423]
[1777995703764,53.34,81540.05,0.0,0.00251,0.0,0.2741]
[1777995708799,53.34,81540.69,0.0,0.00251,0.0,0.27436]
[1777995710815,53.34,81551.0,0.0,0.00256,0.0,0.27865]
[1777995715848,53.34,81550.37,0.0,0.00255,0.0,0.27839]
[1777995717864,53.34,81553.22,0.0,0.00257,0.0,0.27959]
[1777995720883,53.34,81553.79,0.0,0.00257,0.0,0.27983]
[1777995725918,53.34,81558.05,0.0,0.00259,0.0,0.28162]
[1777995730953,53.34,81562.13,0.0,0.0026,0.0,0.28335]
[1777995735989,53.34,81559.4,0.0,0.00259,0.0,0.28219]
[1777995741027,53.34,81549.97,0.0,0.00255,0.0,0.27822]
[1777995746062,53.34,81550.64,0.0,0.00256,0.0,0.2785]
[1777995751100,53.34,81551.4,0.0,0.00255,0.0,0.27755]
[1777995756137,53.34,81544.21,0.0,0.00252,0.0,0.27456]
[1777995760163,53.34,81534.89,0.0,0.00248,0.0,0.27073]
[1777995765198,53.34,81529.75,0.0,0.00246,0.0,0.26863]
[1777995770234,53.34,81523.95,0.0,0.00243,0.0,0.26629]
[1777995775270,53.34,81524.04,0.0,0.00243,0.0,0.26632]
[1777995780305,53.34,81521.39,0.0,0.00242,0.0,0.26525]
[1777995785341,53.34,81516.19,0.0,0.0024,0.0,0.26317]
[1777995788361,53.34,81532.42,0.0,0.00247,0.0,0.26972]
[1777995793398,53.34,81539.25,0.0,0.0025,0.0,0.27252]
[1777995798432,53.34,81538.47,0.0,0.00249,0.0,0.2722]
[1777995803468,53.34,81535.16,0.0,0.00248,0.0,0.27084]
[1777995808503,53.34,81542.55,0.0,0.00251,0.0,0.27388]
[1777995813538,53.34,81543.85,0.0,0.0025,0.0,0.27316]
[1777995818572,53.34,81536.17,0.0,0.00247,0.0,0.27001]
[1777995823608,53.34,81528.77,0.0,0.00244,0.0,0.267]
[1777995828642,53.34,81527.52,0.0,0.00244,0.0,0.2665]
[1777995833680,53.34,81528.13,0.0,0.00244,0.0,0.26675]
[1777995838716,53.34,81522.83,0.0,0.00242,0.0,0.26461]
[1777995843749,53.34,81527.63,0.0,0.00244,0.0,0.26654]
[1777995849791,53.34,81538.37,0.0,0.00248,0.0,0.27091]
[1777995854826,53.34,81537.43,0.0,0.00248,0.0,0.27053]
[1777995859860,53.34,81536.85,0.0,0.00248,0.0,0.27029]
[1777995865903,53.34,81536.36,0.0,0.00247,0.0,0.27009]
[1777995870938,53.34,81547.6,0.0,0.00252,0.0,0.27471]
[1777995875973,53.34,81562.84,0.0,0.00257,0.0,0.27981]
[1777995881008,53.34,81562.57,0.0,0.00257,0.0,0.2797]
[1777995886042,53.34,81560.94,0.0,0.00256,0.0,0.27901]
[1777995891078,53.34,81566.25,0.0,0.00259,0.0,0.28125]
[1777995896113,53.34,81564.93,0.0,0.00258,0.0,0.28069]
[1777995901149,53.34,81569.6,0.0,0.0026,0.0,0.28267]
[1777995906184,53.34,81570.79,0.0,0.00261,0.0,0.28318]
[1777995911220,53.34,81575.09,0.0,0.00263,0.0,0.28502]
[1777995916255,53.34,81573.08,0.0,0.00262,0.0,0.28416]
[1777995921289,53.34,81571.82,0.0,0.00261,0.0,0.28362]
[1777995926324,53.34,81570.26,0.0,0.0026,0.0,0.28295]
[1777995928347,53.34,81559.71,0.0,0.00256,0.0,0.2785]
[1777995931364,53.34,81550.78,0.0,0.00251,0.0,0.27352]
[1777995936399,53.34,81553.75,0.0,0.00252,0.0,0.27475]
[1777995941434,53.34,81554.68,0.0,0.00253,0.0,0.27513]
[1777995946469,53.34,81550.98,0.0,0.00251,0.0,0.2736]
[1777995951504,53.34,81552.35,0.0,0.00252,0.0,0.27417]
[1777995953519,53.34,81564.57,0.0,0.00257,0.0,0.27927]
[1777995958553,53.34,81565.17,0.0,0.00257,0.0,0.27952]
[1777995963591,53.34,81566.94,0.0,0.00258,0.0,0.28026]
[1777995969631,53.34,81567.68,0.0,0.00258,0.0,0.28058]
[1777995972652,53.34,81578.03,0.0,0.00263,0.0,0.28498]
[1777995977703,53.34,81581.0,0.0,0.00264,0.0,0.28625]
[1777995979711,53.34,81596.49,0.0,0.00271,0.0,0.29298]
[1777995984743,53.34,81598.25,0.0,0.00272,0.0,0.29375]
[1777995989778,53.34,81593.99,0.0,0.0027,0.0,0.29188]
[1777995994814,53.34,81593.23,0.0,0.00268,0.0,0.29023]
[1777995999849,53.34,81596.71,0.0,0.0027,0.0,0.29175]
[1777996004884,53.34,81593.96,0.0,0.00268,0.0,0.29055]
[1777996009919,53.34,81591.51,0.0,0.00267,0.0,0.28949]
[1777996014955,53.34,81591.24,0.0,0.00267,0.0,0.28937]
[1777996018982,53.34,81613.33,0.0,0.00277,0.0,0.2991]
[1777996024022,53.34,81614.06,0.0,0.00277,0.0,0.29942]
[1777996029057,53.34,81622.07,0.0,0.00281,0.0,0.30302]
[1777996031071,53.34,81599.14,0.0,0.00271,0.0,0.29282]
[1777996033087,53.34,81609.53,0.0,0.00275,0.0,0.2974]
[1777996038122,53.34,81603.91,0.0,0.00273,0.0,0.29491]
[1777996041142,53.34,81616.75,0.0,0.00279,0.0,0.30063]
[1777996046181,53.34,81622.34,0.0,0.00281,0.0,0.30314]
[1777996051212,53.34,81622.62,0.0,0.0028,0.0,0.30191]
[1777996056247,53.34,81627.24,0.0,0.00282,0.0,0.304]
[1777996060275,53.34,81611.56,0.0,0.00275,0.0,0.29696]
[1777996065314,53.34,81613.34,0.0,0.00276,0.0,0.29776]
[1777996066318,53.34,81601.68,0.0,0.00271,0.0,0.29261]
[1777996071354,53.34,81592.61,0.0,0.00267,0.0,0.28865]
[1777996076388,53.34,81592.47,0.0,0.00267,0.0,0.28859]
[1777996081425,53.34,81594.41,0.0,0.00267,0.0,0.28943]
[1777996086460,53.34,81592.75,0.0,0.00267,0.0,0.28871]
[1777996087465,53.34,81580.46,0.0,0.00261,0.0,0.28343]
[1777996092502,53.34,81587.81,0.0,0.00265,0.0,0.28658]
[1777996095520,53.34,81598.6,0.0,0.00269,0.0,0.29126]
[1777996100556,53.34,81600.54,0.0,0.0027,0.0,0.29211]
[1777996105591,53.34,81598.7,0.0,0.00269,0.0,0.2913]
[1777996110630,53.34,81598.63,0.0,0.00269,0.0,0.29127]
[1777996112642,53.34,81612.38,0.0,0.00274,0.0,0.29599]
[1777996117677,53.34,81610.51,0.0,0.00273,0.0,0.29516]
[1777996122713,53.34,81609.66,0.0,0.00273,0.0,0.29479]
[1777996127748,53.34,81615.31,0.0,0.00276,0.0,0.29729]
[1777996132783,53.34,81619.7,0.0,0.00278,0.0,0.29925]
[1777996137819,53.34,81614.21,0.0,0.00275,0.0,0.2968]
[1777996142853,53.34,81605.13,0.0,0.00271,0.0,0.29279]
[1777996147889,53.34,81613.6,0.0,0.00275,0.0,0.29653]
[1777996152924,53.34,81619.41,0.0,0.00277,0.0,0.29912]
[1777996153931,53.34,81608.17,0.0,0.00272,0.0,0.29413]
[1777996155947,53.34,81598.97,0.0,0.00268,0.0,0.2901]
[1777996160980,53.34,81599.94,0.0,0.00269,0.0,0.29052]
[1777996166015,53.34,81597.09,0.0,0.00267,0.0,0.28928]
[1777996171049,53.34,81596.0,0.0,0.00266,0.0,0.2875]
[1777996173064,53.34,81585.36,0.0,0.00261,0.0,0.28293]
[1777996178100,53.34,81584.89,0.0,0.00261,0.0,0.28273]
[1777996183134,53.34,81591.05,0.0,0.00264,0.0,0.28537]
[1777996188169,53.34,81593.11,0.0,0.00264,0.0,0.28625]
[1777996193204,53.34,81594.86,0.0,0.00265,0.0,0.28701]
[1777996196226,53.34,81603.96,0.0,0.00269,0.0,0.29096]
[1777996201261,53.34,81600.18,0.0,0.00268,0.0,0.28931]
[1777996206298,53.34,81599.05,0.0,0.00267,0.0,0.28882]
[1777996211331,53.34,81592.84,0.0,0.00264,0.0,0.28614]
[1777996217373,53.34,81597.45,0.0,0.00266,0.0,0.28813]
[1777996222407,53.34,81596.62,0.0,0.00266,0.0,0.28777]
[1777996227443,53.34,81597.45,0.0,0.00266,0.0,0.28813]
[1777996233485,53.34,81592.64,0.0,0.00263,0.0,0.28475]
[1777996238519,53.34,81588.65,0.0,0.00261,0.0,0.28304]
[1777996243554,53.34,81576.76,0.0,0.00256,0.0,0.27801]
[1777996245569,53.34,81566.18,0.0,0.00252,0.0,0.2736]
[1777996250609,53.34,81567.58,0.0,0.00252,0.0,0.27418]
[1777996254632,53.34,81557.2,0.0,0.00248,0.0,0.2699]
[1777996256646,53.34,81547.7,0.0,0.00244,0.0,0.26604]
[1777996259668,53.34,81537.04,0.0,0.0024,0.0,0.26176]
[1777996262688,53.34,81527.39,0.0,0.00236,0.0,0.25794]
[1777996267724,53.34,81521.87,0.0,0.00234,0.0,0.25577]
[1777996268730,53.34,81530.98,0.0,0.00237,0.0,0.25935]
[1777996270747,53.34,81549.17,0.0,0.00245,0.0,0.26663]
[1777996271751,53.34,81567.77,0.0,0.00252,0.0,0.27426]
[1777996272759,53.34,81581.76,0.0,0.00258,0.0,0.28012]
[1777996277801,53.34,81585.95,0.0,0.0026,0.0,0.28189]
[1777996282829,53.34,81586.45,0.0,0.0026,0.0,0.28211]
[1777996284847,53.34,81574.84,0.0,0.00255,0.0,0.27721]
[1777996287864,53.34,81561.35,0.0,0.0025,0.0,0.2716]
[1777996293905,53.34,81566.31,0.0,0.00251,0.0,0.27239]
[1777996298941,53.34,81566.67,0.0,0.00251,0.0,0.27254]
[1777996303976,53.34,81570.99,0.0,0.00253,0.0,0.27433]
[1777996309020,53.34,81562.84,0.0,0.00249,0.0,0.27096]
[1777996311025,53.34,81552.83,0.0,0.00245,0.0,0.26688]
[1777996316061,53.34,81557.34,0.0,0.00247,0.0,0.26871]
[1777996319080,53.34,81541.09,0.0,0.0024,0.0,0.26215]
[1777996322102,53.34,81551.42,0.0,0.00245,0.0,0.26631]
[1777996327137,53.34,81555.65,0.0,0.00246,0.0,0.26802]
[1777996332172,53.34,81551.23,0.0,0.00245,0.0,0.26623]
[1777996337209,53.34,81547.02,0.0,0.00243,0.0,0.26453]
[1777996342243,53.34,81550.38,0.0,0.00244,0.0,0.26589]
[1777996347277,53.34,81552.27,0.0,0.00245,0.0,0.26665]
[1777996350298,53.34,81538.41,0.0,0.00239,0.0,0.26109]
[1777996355339,53.34,81534.0,0.0,0.00237,0.0,0.25813]
[1777996357348,53.34,81516.22,0.0,0.0023,0.0,0.2512]
[1777996362383,53.34,81513.93,0.0,0.00229,0.0,0.25032]
[1777996367419,53.34,81509.95,0.0,0.00227,0.0,0.2488]
[1777996372453,53.34,81505.18,0.0,0.00225,0.0,0.24699]
[1777996377488,53.34,81504.2,0.0,0.00225,0.0,0.24661]
[1777996382524,53.34,81505.2,0.0,0.00225,0.0,0.24699]
[1777996387558,53.34,81494.28,0.0,0.00221,0.0,0.24288]
[1777996392598,53.34,81499.63,0.0,0.00223,0.0,0.24489]
[1777996397633,53.34,81507.29,0.0,0.00226,0.0,0.24779]
[1777996402670,53.34,81509.94,0.0,0.00227,0.0,0.2488]
[1777996407703,53.34,81512.92,0.0,0.00228,0.0,0.24994]
[1777996409717,53.34,81522.54,0.0,0.00232,0.0,0.25365]
[1777996414752,53.34,81512.62,0.0,0.00227,0.0,0.24865]
[1777996419788,53.34,81511.14,0.0,0.00227,0.0,0.24808]
[1777996424823,53.34,81516.15,0.0,0.00228,0.0,0.25]
[1777996429863,53.34,81509.85,0.0,0.00226,0.0,0.24759]
[1777996431873,53.34,81499.19,0.0,0.00222,0.0,0.24357]
[1777996436908,53.34,81490.97,0.0,0.00219,0.0,0.2405]
[1777996441943,53.34,81490.61,0.0,0.00219,0.0,0.24037]
[1777996446977,53.34,81490.26,0.0,0.00219,0.0,0.24024]
[1777996452018,53.34,81499.12,0.0,0.00222,0.0,0.24354]
[1777996457054,53.34,81501.56,0.0,0.00223,0.0,0.24446]
[1777996460076,53.34,81518.05,0.0,0.00229,0.0,0.25073]
[1777996465110,53.34,81518.69,0.0,0.00229,0.0,0.25097]
[1777996467125,53.34,81508.07,0.0,0.00225,0.0,0.24692]
[1777996472160,53.34,81514.48,0.0,0.00227,0.0,0.24818]
[1777996477195,53.34,81511.16,0.0,0.00226,0.0,0.24692]
[1777996482230,53.34,81509.84,0.0,0.00225,0.0,0.24642]
[1777996487266,53.34,81508.49,0.0,0.00225,0.0,0.24591]
[1777996490288,53.34,81496.28,0.0,0.0022,0.0,0.24133]
[1777996495322,53.34,81505.8,0.0,0.00223,0.0,0.24489]
[1777996500359,53.34,81506.95,0.0,0.00224,0.0,0.24533]
[1777996505392,53.34,81506.3,0.0,0.00224,0.0,0.24508]
[1777996511439,53.34,81505.47,0.0,0.00223,0.0,0.24477]
[1777996516473,53.34,81498.81,0.0,0.00221,0.0,0.24227]
[1777996521510,53.34,81490.19,0.0,0.00218,0.0,0.23907]
[1777996526542,53.34,81480.12,0.0,0.00214,0.0,0.23538]
[1777996531578,53.34,81486.21,0.0,0.00215,0.0,0.23648]
[1777996536613,53.34,81482.53,0.0,0.00214,0.0,0.23513]
[1777996541648,53.34,81479.19,0.0,0.00213,0.0,0.23392]
[1777996546682,53.34,81480.68,0.0,0.00213,0.0,0.23446]
[1777996551718,53.34,81481.08,0.0,0.00213,0.0,0.23461]
[1777996556753,53.34,81483.83,0.0,0.00214,0.0,0.23561]
[1777996561789,53.34,81496.5,0.0,0.00219,0.0,0.24026]
[1777996566822,53.34,81511.6,0.0,0.00225,0.0,0.24592]
[1777996571858,53.34,81513.5,0.0,0.00225,0.0,0.24664]
[1777996576892,53.34,81516.95,0.0,0.00227,0.0,0.24795]
[1777996581928,53.34,81517.42,0.0,0.00227,0.0,0.24813]
[1777996586963,53.34,81523.81,0.0,0.00229,0.0,0.25058]
[1777996591998,53.34,81524.25,0.0,0.00228,0.0,0.24956]
[1777996597033,53.34,81523.46,0.0,0.00228,0.0,0.24926]
[1777996602068,53.34,81521.78,0.0,0.00227,0.0,0.24862]
[1777996607102,53.34,81520.16,0.0,0.00227,0.0,0.248]
[1777996611130,53.34,81529.58,0.0,0.0023,0.0,0.25161]
[1777996616166,53.34,81531.52,0.0,0.00231,0.0,0.25236]
[1777996621204,53.34,81526.83,0.0,0.00229,0.0,0.25055]
[1777996626236,53.34,81522.94,0.0,0.00228,0.0,0.24906]
[1777996631276,53.34,81519.5,0.0,0.00227,0.0,0.24775]
[1777996636306,53.34,81518.56,0.0,0.00226,0.0,0.24739]
[1777996640334,53.34,81504.69,0.0,0.00221,0.0,0.24216]
[1777996645369,53.34,81497.15,0.0,0.00218,0.0,0.23936]
[1777996650405,53.34,81488.12,0.0,0.00215,0.0,0.23604]
[1777996655440,53.34,81489.75,0.0,0.00214,0.0,0.23551]
[1777996660475,53.34,81484.57,0.0,0.00213,0.0,0.23363]
[1777996665509,53.34,81482.9,0.0,0.00212,0.0,0.23302]
[1777996670546,53.34,81478.37,0.0,0.0021,0.0,0.23139]
[1777996675581,53.34,81480.49,0.0,0.00211,0.0,0.23215]
[1777996679609,53.34,81491.56,0.0,0.00215,0.0,0.23617]
[1777996684644,53.34,81499.46,0.0,0.00218,0.0,0.23907]
[1777996689679,53.34,81494.85,0.0,0.00216,0.0,0.23738]
[1777996694714,53.34,81490.26,0.0,0.00215,0.0,0.2357]
[1777996698745,53.34,81478.9,0.0,0.00211,0.0,0.23158]
[1777996704511,53.34,81482.57,0.0,0.00212,0.0,0.2329]
[1777996709825,53.34,81480.61,0.0,0.00211,0.0,0.2322]
[1777996714857,53.34,81479.44,0.0,0.0021,0.0,0.23066]
[1777996720899,53.34,81478.73,0.0,0.0021,0.0,0.23041]
[1777996725935,53.34,81475.9,0.0,0.00209,0.0,0.2294]
[1777996730971,53.34,81482.5,0.0,0.00211,0.0,0.23176]
[1777996736010,53.34,81489.79,0.0,0.00213,0.0,0.2344]
[1777996741041,53.34,81488.71,0.0,0.00213,0.0,0.23401]
[1777996746076,53.34,81481.59,0.0,0.00211,0.0,0.23143]
[1777996751111,53.34,81484.58,0.0,0.00212,0.0,0.23251]
[1777996756146,53.34,81484.38,0.0,0.00212,0.0,0.23244]
[1777996761181,53.34,81484.9,0.0,0.00212,0.0,0.23263]
[1777996766216,53.34,81483.59,0.0,0.00211,0.0,0.23215]
[1777996771251,53.34,81481.01,0.0,0.00209,0.0,0.23011]
[1777996776286,53.34,81481.53,0.0,0.0021,0.0,0.2303]
[1777996781322,53.34,81486.49,0.0,0.00211,0.0,0.23208]
[1777996786358,53.34,81485.81,0.0,0.00211,0.0,0.23184]
[1777996791396,53.34,81485.01,0.0,0.00211,0.0,0.23155]
[1777996795424,53.34,81472.82,0.0,0.00206,0.0,0.2272]
[1777996800467,53.34,81478.58,0.0,0.00208,0.0,0.22925]
[1777996802476,53.34,81493.13,0.0,0.00214,0.0,0.23448]
[1777996803487,53.34,81511.84,0.0,0.00221,0.0,0.24137]
[1777996805500,53.34,81522.47,0.0,0.00225,0.0,0.24536]
[1777996807517,53.34,81533.66,0.0,0.00229,0.0,0.24963]
[1777996812552,53.34,81532.11,0.0,0.00228,0.0,0.24903]
[1777996817587,53.34,81530.45,0.0,0.00228,0.0,0.2484]
[1777996822622,53.34,81529.06,0.0,0.00227,0.0,0.24787]
[1777996826650,53.34,81516.12,0.0,0.00222,0.0,0.24297]
[1777996831688,53.34,81516.52,0.0,0.00221,0.0,0.24197]
[1777996836724,53.34,81518.23,0.0,0.00222,0.0,0.24261]
[1777996841759,53.34,81507.88,0.0,0.00218,0.0,0.23875]
[1777996846798,53.34,81499.9,0.0,0.00215,0.0,0.23582]
[1777996847800,53.34,81489.93,0.0,0.00212,0.0,0.2322]
[1777996852837,53.34,81478.77,0.0,0.00208,0.0,0.22821]
[1777996859886,53.34,81481.97,0.0,0.00209,0.0,0.22935]
[1777996865665,53.34,81482.48,0.0,0.00209,0.0,0.22953]
[1777996870963,53.34,81485.44,0.0,0.0021,0.0,0.23059]
[1777996875998,53.34,81489.44,0.0,0.00211,0.0,0.23203]
[1777996880026,53.34,81498.68,0.0,0.00215,0.0,0.23538]
[1777996885061,53.34,81499.24,0.0,0.00215,0.0,0.23558]
[1777996890096,53.34,81510.29,0.0,0.00219,0.0,0.23965]
[1777996895131,53.34,81507.73,0.0,0.00217,0.0,0.23756]
[1777996900166,53.34,81506.19,0.0,0.00216,0.0,0.23699]
[1777996905201,53.34,81506.17,0.0,0.00216,0.0,0.23698]
[1777996910236,53.34,81506.35,0.0,0.00216,0.0,0.23705]
[1777996915271,53.34,81501.91,0.0,0.00215,0.0,0.23542]
[1777996920306,53.34,81498.5,0.0,0.00214,0.0,0.23418]
[1777996925341,53.34,81493.29,0.0,0.00212,0.0,0.23229]
[1777996928362,53.34,81482.97,0.0,0.00208,0.0,0.2286]
[1777996933397,53.34,81480.24,0.0,0.00207,0.0,0.22763]
[1777996938434,53.34,81482.41,0.0,0.00208,0.0,0.2284]
[1777996943468,53.34,81475.9,0.0,0.00206,0.0,0.22609]
[1777996948505,53.34,81471.57,0.0,0.00204,0.0,0.22457]
[1777996953540,53.34,81471.69,0.0,0.00203,0.0,0.22352]
[1777996958573,53.34,81472.51,0.0,0.00203,0.0,0.22381]
[1777996963608,53.34,81472.01,0.0,0.00203,0.0,0.22363]
[1777996968645,53.34,81471.25,0.0,0.00203,0.0,0.22337]
[1777996970659,53.34,81484.59,0.0,0.00208,0.0,0.22807]
[1777996973680,53.34,81467.99,0.0,0.00202,0.0,0.22223]
[1777996978714,53.34,81462.58,0.0,0.002,0.0,0.22036]
[1777996983749,53.34,81459.93,0.0,0.00199,0.0,0.21945]
[1777996988784,53.34,81469.46,0.0,0.00202,0.0,0.22274]
[1777996993820,53.34,81474.32,0.0,0.00204,0.0,0.22444]
[1777996998854,53.34,81468.63,0.0,0.00202,0.0,0.22246]
[1777997003891,53.34,81469.99,0.0,0.00203,0.0,0.22293]
[1777997004898,53.34,81498.78,0.0,0.00213,0.0,0.23316]
[1777997009932,53.34,81494.25,0.0,0.00211,0.0,0.23152]
[1777997012954,53.34,81484.68,0.0,0.00207,0.0,0.22699]
[1777997014968,53.34,81475.47,0.0,0.00203,0.0,0.22375]
[1777997020002,53.34,81467.38,0.0,0.00201,0.0,0.22094]
[1777997025038,53.34,81468.65,0.0,0.00201,0.0,0.22138]
[1777997030076,53.34,81488.29,0.0,0.00208,0.0,0.22827]
[1777997035113,53.34,81479.73,0.0,0.00205,0.0,0.22525]
[1777997037122,53.34,81497.07,0.0,0.00211,0.0,0.23142]
[1777997040143,53.34,81481.91,0.0,0.00206,0.0,0.22601]
[1777997045178,53.34,81482.48,0.0,0.00206,0.0,0.22622]
[1777997050214,53.34,81483.55,0.0,0.00206,0.0,0.22659]
[1777997055251,53.34,81483.73,0.0,0.00206,0.0,0.22666]
[1777997060283,53.34,81493.83,0.0,0.0021,0.0,0.23025]
[1777997065318,53.34,81493.94,0.0,0.0021,0.0,0.23029]
[1777997070353,53.34,81498.22,0.0,0.00211,0.0,0.23183]
[1777997075388,53.34,81498.13,0.0,0.0021,0.0,0.23068]
[1777997080423,53.34,81499.7,0.0,0.00211,0.0,0.23124]
[1777997085467,53.34,81502.38,0.0,0.00212,0.0,0.23221]
[1777997090501,53.34,81503.2,0.0,0.00212,0.0,0.23251]
[1777997091509,53.34,81515.44,0.0,0.00217,0.0,0.23697]
[1777997092515,53.34,81529.53,0.0,0.00222,0.0,0.2422]
[1777997097548,53.34,81531.68,0.0,0.00223,0.0,0.24301]
[1777997101576,53.34,81521.96,0.0,0.00219,0.0,0.23938]
[1777997106613,53.34,81530.94,0.0,0.00223,0.0,0.24273]
[1777997111646,53.34,81539.18,0.0,0.00226,0.0,0.24584]
[1777997116683,53.34,81538.99,0.0,0.00226,0.0,0.24577]
[1777997121719,53.34,81539.23,0.0,0.00226,0.0,0.24586]
[1777997123737,53.34,81525.24,0.0,0.0022,0.0,0.2406]
[1777997127761,53.34,81514.74,0.0,0.00216,0.0,0.23671]
[1777997132802,53.34,81511.15,0.0,0.00214,0.0,0.23426]
[1777997137832,53.34,81510.33,0.0,0.00214,0.0,0.23396]
[1777997142866,53.34,81511.64,0.0,0.00214,0.0,0.23444]
[1777997147902,53.34,81510.59,0.0,0.00214,0.0,0.23406]
[1777997152937,53.34,81509.87,0.0,0.00214,0.0,0.2338]
[1777997155959,53.34,81519.9,0.0,0.00217,0.0,0.23747]
[1777997160994,53.34,81527.94,0.0,0.0022,0.0,0.24045]
[1777997166030,53.34,81531.89,0.0,0.00222,0.0,0.24192]
[1777997167045,53.34,81505.49,0.0,0.00212,0.0,0.23221]
[1777997168046,53.34,81485.4,0.0,0.00205,0.0,0.22505]
[1777997173083,53.34,81479.74,0.0,0.00203,0.0,0.22306]
[1777997178118,53.34,81488.56,0.0,0.00206,0.0,0.22616]
[1777997183152,53.34,81496.34,0.0,0.00209,0.0,0.22892]
[1777997188188,53.34,81494.5,0.0,0.00208,0.0,0.22827]
[1777997192214,53.34,81509.27,0.0,0.00212,0.0,0.23245]
[1777997196264,53.34,81519.71,0.0,0.00216,0.0,0.23625]
[1777997198260,53.34,81538.34,0.0,0.00223,0.0,0.24318]
[1777997203295,53.34,81556.54,0.0,0.0023,0.0,0.25011]
[1777997207323,53.34,81546.55,0.0,0.00226,0.0,0.24629]
[1777997209337,53.34,81537.09,0.0,0.00223,0.0,0.24271]
[1777997214373,53.34,81532.25,0.0,0.00221,0.0,0.2409]
[1777997219409,53.34,81537.98,0.0,0.00223,0.0,0.24304]
[1777997224442,53.34,81539.23,0.0,0.00224,0.0,0.24351]
[1777997226456,53.34,81525.0,0.0,0.00218,0.0,0.2382]
[1777997231491,53.34,81520.71,0.0,0.00217,0.0,0.23662]
[1777997234511,53.34,81511.03,0.0,0.00213,0.0,0.23309]
[1777997239546,53.34,81501.23,0.0,0.0021,0.0,0.22956]
[1777997244582,53.34,81500.39,0.0,0.00209,0.0,0.22926]
[1777997247600,53.34,81499.86,0.0,0.00209,0.0,0.22907]
[1777997247672,53.34,81496.87,0.0,0.00208,0.0,0.228]
[1777997253646,53.34,81495.96,0.0,0.00207,0.0,0.22657]
[1777997254113,53.34,81495.96,0.0,0.00207,0.0,0.22657]
[1777997254653,53.34,81495.61,0.0,0.00207,0.0,0.22645]
[1777997259688,53.34,81494.27,0.0,0.00206,0.0,0.22597]
[1777997263716,53.34,81504.46,0.0,0.0021,0.0,0.2296]
[1777997268751,53.34,81508.01,0.0,0.00211,0.0,0.23087]
[1777997271781,53.34,81492.55,0.0,0.00205,0.0,0.22537]
[1777997276817,53.34,81497.65,0.0,0.00207,0.0,0.22717]
[1777997281851,53.34,81497.12,0.0,0.00207,0.0,0.22698]
[1777997283867,53.34,81506.31,0.0,0.0021,0.0,0.23026]
[1777997288902,53.34,81504.29,0.0,0.0021,0.0,0.22954]
[1777997294943,53.34,81504.39,0.0,0.0021,0.0,0.22957]
[1777997299978,53.34,81503.3,0.0,0.00209,0.0,0.22918]
[1777997305014,53.34,81502.52,0.0,0.00209,0.0,0.2289]
[1777997310049,53.34,81505.45,0.0,0.0021,0.0,0.22995]
[1777997316104,53.34,81507.27,0.0,0.0021,0.0,0.22949]
[1777997320127,53.34,81497.17,0.0,0.00206,0.0,0.22589]
[1777997323141,53.34,81485.45,0.0,0.00202,0.0,0.22179]
[1777997328176,53.34,81484.49,0.0,0.00202,0.0,0.22145]
[1777997333210,53.34,81482.2,0.0,0.00201,0.0,0.22066]
[1777997338245,53.34,81476.11,0.0,0.00199,0.0,0.21856]
[1777997343282,53.34,81469.2,0.0,0.00196,0.0,0.2162]
[1777997348316,53.34,81461.6,0.0,0.00194,0.0,0.21363]
[1777997353351,53.34,81461.31,0.0,0.00194,0.0,0.21353]
[1777997358386,53.34,81465.98,0.0,0.00195,0.0,0.21511]
[1777997362415,53.34,81478.55,0.0,0.002,0.0,0.2194]
[1777997367449,53.34,81477.7,0.0,0.00199,0.0,0.21911]
[1777997372485,53.34,81480.36,0.0,0.00199,0.0,0.21894]
[1777997377520,53.34,81480.18,0.0,0.00199,0.0,0.21888]
[1777997382555,53.34,81466.85,0.0,0.00195,0.0,0.21434]
[1777997386583,53.34,81457.29,0.0,0.00192,0.0,0.21113]
[1777997389335,53.34,81452.7,0.0,0.0019,0.0,0.20961]
[1777997389604,53.34,81454.15,0.0,0.00191,0.0,0.21009]
[1777997390591,53.34,81454.15,0.0,0.00191,0.0,0.21009]
[1777997390642,53.34,81453.92,0.0,0.0019,0.0,0.21001]
[1777997394639,53.34,81440.99,0.0,0.00186,0.0,0.20577]
[1777997399674,53.34,81442.81,0.0,0.00187,0.0,0.20636]
[1777997404709,53.34,81447.43,0.0,0.00188,0.0,0.20787]
[1777997408743,53.34,81424.72,0.0,0.00181,0.0,0.20053]
[1777997413776,53.34,81421.89,0.0,0.0018,0.0,0.19963]
[1777997418810,53.34,81426.46,0.0,0.00182,0.0,0.20108]
[1777997422840,53.34,81412.58,0.0,0.00177,0.0,0.19669]
[1777997424854,53.34,81402.33,0.0,0.00174,0.0,0.19351]
[1777997429891,53.34,81411.44,0.0,0.00177,0.0,0.19634]
[1777997434925,53.34,81405.83,0.0,0.00174,0.0,0.19361]
[1777997439958,53.34,81400.16,0.0,0.00173,0.0,0.19186]
[1777997444998,53.34,81405.31,0.0,0.00174,0.0,0.19345]
[1777997449022,53.34,81418.34,0.0,0.00178,0.0,0.19751]
[1777997454057,53.34,81415.61,0.0,0.00177,0.0,0.19665]
[1777997459101,53.34,81419.99,0.0,0.00179,0.0,0.19803]
[1777997464138,53.34,81423.03,0.0,0.0018,0.0,0.19899]
[1777997469172,53.34,81429.5,0.0,0.00182,0.0,0.20104]
[1777997471194,53.34,81440.74,0.0,0.00185,0.0,0.20466]
[1777997476221,53.34,81440.39,0.0,0.00185,0.0,0.20455]
[1777997481257,53.34,81439.66,0.0,0.00185,0.0,0.20431]
[1777997483272,53.34,81451.0,0.0,0.00189,0.0,0.20801]
[1777997485285,53.34,81463.08,0.0,0.00193,0.0,0.21202]
[1777997490321,53.34,81459.06,0.0,0.00191,0.0,0.21068]
[1777997495355,53.34,81463.14,0.0,0.00192,0.0,0.21099]
[1777997500390,53.34,81465.32,0.0,0.00192,0.0,0.21171]
[1777997505425,53.34,81467.78,0.0,0.00193,0.0,0.21254]
[1777997510462,53.34,81468.59,0.0,0.00193,0.0,0.21281]
[1777997515498,53.34,81457.48,0.0,0.0019,0.0,0.20911]
[1777997517511,53.34,81444.36,0.0,0.00186,0.0,0.20481]
[1777997522550,53.34,81442.57,0.0,0.00185,0.0,0.20423]
[1777997523556,53.34,81454.43,0.0,0.00189,0.0,0.2081]
[1777997528589,53.34,81462.2,0.0,0.00191,0.0,0.21067]
[1777997532337,53.34,81472.91,0.0,0.00195,0.0,0.21426]
[1777997537652,53.34,81479.48,0.0,0.00197,0.0,0.21649]
[1777997542686,53.34,81472.29,0.0,0.00195,0.0,0.21406]
[1777997547722,53.34,81475.83,0.0,0.00196,0.0,0.21525]
[1777997552758,53.34,81473.48,0.0,0.00194,0.0,0.2134]
[1777997557804,53.34,81476.29,0.0,0.00195,0.0,0.21434]
[1777997558810,53.34,81485.71,0.0,0.00198,0.0,0.21755]
[1777997563844,53.34,81478.83,0.0,0.00196,0.0,0.2152]
[1777997567873,53.34,81469.1,0.0,0.00193,0.0,0.21193]
[1777997572908,53.34,81465.03,0.0,0.00191,0.0,0.21057]
[1777997577942,53.34,81461.34,0.0,0.0019,0.0,0.20934]
[1777997582980,53.34,81462.5,0.0,0.0019,0.0,0.20973]
[1777997588014,53.34,81463.82,0.0,0.00191,0.0,0.21017]
[1777997593048,53.34,81468.18,0.0,0.00192,0.0,0.21162]
[1777997598084,53.34,81471.14,0.0,0.00193,0.0,0.21261]
[1777997601513,53.34,81473.14,0.0,0.00194,0.0,0.21328]
[1777997602112,53.34,81465.48,0.0,0.00191,0.0,0.21072]
[1777997604126,53.34,81452.33,0.0,0.00187,0.0,0.20638]
[1777997608299,53.34,81455.53,0.0,0.00188,0.0,0.20743]
[1777997608330,53.34,81453.94,0.0,0.00188,0.0,0.20691]
[1777997614196,53.34,81456.38,0.0,0.00188,0.0,0.20667]
[1777997619234,53.34,81454.41,0.0,0.00187,0.0,0.20603]
[1777997624269,53.34,81467.68,0.0,0.00191,0.0,0.2104]
[1777997629305,53.34,81468.84,0.0,0.00192,0.0,0.21079]
[1777997634341,53.34,81465.39,0.0,0.0019,0.0,0.20964]
[1777997639374,53.34,81469.72,0.0,0.00192,0.0,0.21108]
[1777997644410,53.34,81460.95,0.0,0.00189,0.0,0.20817]
[1777997649448,53.34,81458.31,0.0,0.00188,0.0,0.2073]
[1777997654484,53.34,81456.94,0.0,0.00188,0.0,0.20685]
[1777997659518,53.34,81462.16,0.0,0.00189,0.0,0.20857]
[1777997663549,53.34,81450.47,0.0,0.00186,0.0,0.20474]
[1777997666567,53.34,81441.21,0.0,0.00183,0.0,0.20175]
[1777997671601,53.34,81441.57,0.0,0.00182,0.0,0.20086]
[1777997676637,53.34,81444.6,0.0,0.00183,0.0,0.20183]
[1777997681673,53.34,81442.43,0.0,0.00182,0.0,0.20113]
[1777997686709,53.34,81440.55,0.0,0.00182,0.0,0.20053]
[1777997690735,53.34,81417.96,0.0,0.00175,0.0,0.19343]
[1777997693465,53.34,81408.74,0.0,0.00172,0.0,0.1906]
[1777997698792,53.34,81404.03,0.0,0.0017,0.0,0.18917]
[1777997700806,53.34,81416.96,0.0,0.00174,0.0,0.19312]
[1777997705841,53.34,81415.29,0.0,0.00174,0.0,0.19261]
[1777997710876,53.34,81415.63,0.0,0.00174,0.0,0.19271]
[1777997713605,53.34,81404.17,0.0,0.0017,0.0,0.18921]
[1777997718932,53.34,81405.13,0.0,0.00171,0.0,0.1895]
[1777997723967,53.34,81398.2,0.0,0.00169,0.0,0.18741]
[1777997726987,53.34,81381.44,0.0,0.00164,0.0,0.18243]
[1777997732026,53.34,81393.99,0.0,0.00167,0.0,0.18519]
[1777997734036,53.34,81403.13,0.0,0.00169,0.0,0.18793]
[1777997739072,53.34,81405.38,0.0,0.0017,0.0,0.18861]
[1777997744106,53.34,81401.89,0.0,0.00169,0.0,0.18756]
[1777997749142,53.34,81400.92,0.0,0.00169,0.0,0.18727]
[1777997754182,53.34,81400.13,0.0,0.00168,0.0,0.18703]
[1777997759214,53.34,81400.39,0.0,0.00168,0.0,0.18711]
[1777997764247,53.34,81396.29,0.0,0.00167,0.0,0.18588]
[1777997769282,53.34,81397.65,0.0,0.00168,0.0,0.18629]
[1777997771295,53.34,81408.13,0.0,0.00171,0.0,0.18945]
[1777997775326,53.34,81417.15,0.0,0.00173,0.0,0.1922]
[1777997780362,53.34,81422.79,0.0,0.00175,0.0,0.19395]
[1777997785394,53.34,81423.48,0.0,0.00175,0.0,0.19416]
[1777997790429,53.34,81425.36,0.0,0.00176,0.0,0.19474]
[1777997795464,53.34,81426.03,0.0,0.00175,0.0,0.19396]
[1777997798485,53.34,81416.41,0.0,0.00172,0.0,0.191]
[1777997803520,53.34,81418.37,0.0,0.00173,0.0,0.1916]
[1777997808554,53.34,81421.07,0.0,0.00174,0.0,0.19243]
[1777997813590,53.34,81413.17,0.0,0.00171,0.0,0.19001]
[1777997818625,53.34,81415.2,0.0,0.00172,0.0,0.19063]
[1777997823661,53.34,81419.07,0.0,0.00173,0.0,0.19182]
[1777997828695,53.34,81420.47,0.0,0.00174,0.0,0.19225]
[1777997831720,53.34,81403.31,0.0,0.00168,0.0,0.18703]
[1777997836752,53.34,81397.77,0.0,0.00167,0.0,0.18537]
[1777997841786,53.34,81399.44,0.0,0.00167,0.0,0.18587]
[1777997846821,53.34,81401.37,0.0,0.00168,0.0,0.18645]
[1777997851858,53.34,81402.72,0.0,0.00167,0.0,0.18589]
[1777997856892,53.34,81408.38,0.0,0.00169,0.0,0.18759]
[1777997861927,53.34,81408.34,0.0,0.00169,0.0,0.18758]
[1777997866964,53.34,81408.02,0.0,0.00169,0.0,0.18749]
[1777997871998,53.34,81402.25,0.0,0.00167,0.0,0.18575]
[1777997877034,53.34,81402.0,0.0,0.00167,0.0,0.18568]
[1777997883076,53.34,81396.41,0.0,0.00166,0.0,0.18402]
[1777997888111,53.34,81397.81,0.0,0.00166,0.0,0.18443]
[1777997891132,53.34,81408.02,0.0,0.00169,0.0,0.18749]
[1777997896167,53.34,81414.02,0.0,0.00171,0.0,0.1893]
[1777997901203,53.34,81414.06,0.0,0.00171,0.0,0.18931]
[1777997906238,53.34,81415.08,0.0,0.00171,0.0,0.18962]
[1777997911276,53.34,81423.03,0.0,0.00173,0.0,0.19108]
[1777997916309,53.34,81420.79,0.0,0.00172,0.0,0.19039]
[1777997921344,53.34,81425.91,0.0,0.00173,0.0,0.19196]
[1777997926379,53.34,81429.89,0.0,0.00175,0.0,0.19319]
[1777997931415,53.34,81426.58,0.0,0.00174,0.0,0.19217]
[1777997936448,53.34,81428.3,0.0,0.00174,0.0,0.1927]
[1777997941484,53.34,81429.03,0.0,0.00174,0.0,0.19292]
[1777997946521,53.34,81428.83,0.0,0.00174,0.0,0.19286]
[1777997951554,53.34,81428.16,0.0,0.00174,0.0,0.19265]
[1777997956589,53.34,81427.64,0.0,0.00174,0.0,0.19249]
[1777997961624,53.34,81428.84,0.0,0.00174,0.0,0.19286]
[1777997967666,53.34,81431.3,0.0,0.00175,0.0,0.19363]
[1777997972716,53.34,81432.22,0.0,0.00175,0.0,0.19292]
[1777997974715,53.34,81446.24,0.0,0.00179,0.0,0.1973]
[1777997979749,53.34,81454.1,0.0,0.00181,0.0,0.19979]
[1777997985791,53.34,81459.99,0.0,0.00183,0.0,0.20168]
[1777997990831,53.34,81462.19,0.0,0.00184,0.0,0.20239]
[1777997991834,53.34,81452.84,0.0,0.00181,0.0,0.19939]
[1777997996869,53.34,81454.71,0.0,0.00182,0.0,0.19999]
[1777998001904,53.34,81451.26,0.0,0.0018,0.0,0.19889]
[1777998004925,53.34,81442.3,0.0,0.00178,0.0,0.19606]
[1777998010687,53.34,81435.54,0.0,0.00176,0.0,0.19395]
[1777998016002,53.34,81436.03,0.0,0.00176,0.0,0.19411]
[1777998021095,53.34,81432.38,0.0,0.00175,0.0,0.19297]
[1777998026122,53.34,81432.54,0.0,0.00175,0.0,0.19302]
[1777998031159,53.34,81441.32,0.0,0.00176,0.0,0.19476]
[1777998036192,53.34,81447.52,0.0,0.00178,0.0,0.1967]
[1777998041228,53.34,81451.65,0.0,0.0018,0.0,0.19801]
[1777998046263,53.34,81457.8,0.0,0.00182,0.0,0.19996]
[1777998051298,53.34,81462.16,0.0,0.00183,0.0,0.20136]
[1777998056335,53.34,81464.52,0.0,0.00184,0.0,0.20212]
[1777998061368,53.34,81465.76,0.0,0.00184,0.0,0.20252]
[1777998066402,53.34,81473.03,0.0,0.00186,0.0,0.20487]
[1777998069435,53.34,81485.21,0.0,0.0019,0.0,0.20888]
[1777998070443,53.34,81496.33,0.0,0.00194,0.0,0.21259]
[1777998071452,53.34,81508.58,0.0,0.00198,0.0,0.21675]
[1777998076485,53.34,81508.07,0.0,0.00198,0.0,0.21658]
[1777998077493,53.34,81497.86,0.0,0.00195,0.0,0.21311]
[1777998079505,53.34,81484.64,0.0,0.0019,0.0,0.20869]
[1777998084543,53.34,81482.81,0.0,0.0019,0.0,0.20808]
[1777998089577,53.34,81485.21,0.0,0.0019,0.0,0.20888]
[1777998093605,53.34,81502.87,0.0,0.00195,0.0,0.21373]
[1777998098642,53.34,81499.97,0.0,0.00194,0.0,0.21276]
[1777998103674,53.34,81498.27,0.0,0.00194,0.0,0.21218]
[1777998107703,53.34,81487.48,0.0,0.0019,0.0,0.20858]
[1777998112738,53.34,81478.86,0.0,0.00187,0.0,0.20574]
[1777998117777,53.34,81480.51,0.0,0.00188,0.0,0.20628]
[1777998122815,53.34,81488.2,0.0,0.0019,0.0,0.20882]
[1777998127846,53.34,81485.71,0.0,0.0019,0.0,0.208]
[1777998132886,53.34,81480.93,0.0,0.00188,0.0,0.20642]
[1777998137918,53.34,81484.25,0.0,0.00189,0.0,0.20751]
[1777998142952,53.34,81483.16,0.0,0.00189,0.0,0.20715]
[1777998147987,53.34,81475.9,0.0,0.00186,0.0,0.20478]
[1777998149615,53.34,81475.95,0.0,0.00186,0.0,0.20479]
[1777998150018,53.34,81476.81,0.0,0.00187,0.0,0.20507]
[1777998152016,53.34,81466.83,0.0,0.00183,0.0,0.20082]
[1777998156268,53.34,81465.85,0.0,0.00182,0.0,0.2005]
[1777998156311,53.34,81465.41,0.0,0.00182,0.0,0.20036]
[1777998161755,53.34,81467.34,0.0,0.00183,0.0,0.20098]
[1777998167121,53.34,81462.59,0.0,0.00181,0.0,0.19946]
[1777998172159,53.34,81456.22,0.0,0.00179,0.0,0.19744]
[1777998177191,53.34,81461.72,0.0,0.00181,0.0,0.19918]
[1777998182226,53.34,81463.31,0.0,0.00182,0.0,0.19969]
[1777998187261,53.34,81466.88,0.0,0.00183,0.0,0.20083]
[1777998190284,53.34,81476.33,0.0,0.00186,0.0,0.20388]
[1777998195318,53.34,81474.75,0.0,0.00185,0.0,0.20337]
[1777998200353,53.34,81472.32,0.0,0.00184,0.0,0.20258]
[1777998202035,53.34,81459.06,0.0,0.0018,0.0,0.19834]
[1777998205389,53.34,81447.22,0.0,0.00176,0.0,0.19461]
[1777998212108,53.34,81441.68,0.0,0.00174,0.0,0.19191]
[1777998217471,53.34,81442.29,0.0,0.00174,0.0,0.19209]
[1777998222506,53.34,81440.45,0.0,0.00174,0.0,0.19153]
[1777998227542,53.34,81436.95,0.0,0.00172,0.0,0.19045]
[1777998231569,53.34,81425.44,0.0,0.00169,0.0,0.18696]
[1777998236610,53.34,81422.73,0.0,0.00168,0.0,0.18614]
[1777998241640,53.34,81420.61,0.0,0.00168,0.0,0.18551]
[1777998246675,53.34,81421.48,0.0,0.00168,0.0,0.18577]
[1777998251710,53.34,81428.47,0.0,0.0017,0.0,0.18787]
[1777998256747,53.34,81428.0,0.0,0.0017,0.0,0.18773]
[1777998261780,53.34,81426.85,0.0,0.00169,0.0,0.18738]
[1777998267831,53.34,81426.3,0.0,0.00169,0.0,0.18722]
[1777998269842,53.34,81409.2,0.0,0.00164,0.0,0.18212]
[1777998270865,53.34,81396.25,0.0,0.00161,0.0,0.17834]
[1777998271868,53.34,81384.42,0.0,0.00156,0.0,0.17404]
[1777998272877,53.34,81374.22,0.0,0.00154,0.0,0.17117]
[1777998274889,53.34,81390.73,0.0,0.00158,0.0,0.17583]
[1777998277913,53.34,81405.28,0.0,0.00162,0.0,0.18003]
[1777998282948,53.34,81404.8,0.0,0.00162,0.0,0.17989]
[1777998287983,53.34,81408.23,0.0,0.00163,0.0,0.18089]
[1777998293021,53.34,81415.59,0.0,0.00165,0.0,0.18306]
[1777998296040,53.34,81424.67,0.0,0.00168,0.0,0.18576]
[1777998301078,53.34,81429.01,0.0,0.00169,0.0,0.18707]
[1777998302080,53.34,81416.73,0.0,0.00166,0.0,0.1834]
[1777998307121,53.34,81409.45,0.0,0.00164,0.0,0.18125]
[1777998312156,53.34,81406.85,0.0,0.00163,0.0,0.18049]
[1777998317191,53.34,81407.25,0.0,0.00163,0.0,0.18061]
[1777998322226,53.34,81403.29,0.0,0.00162,0.0,0.17945]
[1777998327268,53.34,81396.24,0.0,0.0016,0.0,0.17741]
[1777998328275,53.34,81407.54,0.0,0.00163,0.0,0.18069]
[1777998333310,53.34,81406.17,0.0,0.00162,0.0,0.17935]
[1777998337338,53.34,81405.6,0.0,0.00162,0.0,0.17919]
[1777998338345,53.34,81406.52,0.0,0.00162,0.0,0.17946]
[1777998343036,53.34,81397.34,0.0,0.00159,0.0,0.1768]
[1777998348415,53.34,81401.26,0.0,0.0016,0.0,0.17793]
[1777998351145,53.34,81403.65,0.0,0.00161,0.0,0.17862]
[1777998351231,53.34,81410.5,0.0,0.00163,0.0,0.18062]
[1777998356471,53.34,81406.48,0.0,0.00162,0.0,0.17944]
[1777998359119,53.34,81405.99,0.0,0.00162,0.0,0.1793]
[1777998359121,53.34,81396.37,0.0,0.00159,0.0,0.17653]
[1777998364526,53.34,81387.55,0.0,0.00156,0.0,0.17401]
[1777998369561,53.34,81395.83,0.0,0.00159,0.0,0.17637]
[1777998374598,53.34,81402.84,0.0,0.00161,0.0,0.17839]
[1777998379632,53.34,81404.5,0.0,0.00161,0.0,0.17887]
[1777998384666,53.34,81405.9,0.0,0.00162,0.0,0.17928]
[1777998389702,53.34,81403.9,0.0,0.00161,0.0,0.1787]
[1777998391716,53.34,81397.44,0.0,0.00158,0.0,0.17591]
[1777998396751,53.34,81396.43,0.0,0.00158,0.0,0.17562]
[1777998401786,53.34,81404.57,0.0,0.0016,0.0,0.17796]
[1777998406821,53.34,81400.9,0.0,0.00159,0.0,0.1769]
[1777998411857,53.34,81403.24,0.0,0.0016,0.0,0.17757]
[1777998416891,53.34,81409.79,0.0,0.00162,0.0,0.17947]
[1777998421928,53.34,81403.79,0.0,0.0016,0.0,0.17773]
[1777998426343,53.34,81401.19,0.0,0.00159,0.0,0.17698]
[1777998427351,53.34,81404.15,0.0,0.0016,0.0,0.17784]
[1777998433004,53.34,81399.75,0.0,0.00159,0.0,0.17657]
[1777998437032,53.34,81390.65,0.0,0.00157,0.0,0.17398]
[1777998442067,53.34,81388.56,0.0,0.00156,0.0,0.17339]
[1777998444080,53.34,81377.24,0.0,0.00153,0.0,0.17022]
[1777998449115,53.34,81375.82,0.0,0.00152,0.0,0.16982]
[1777998454151,53.34,81370.31,0.0,0.0015,0.0,0.16741]
[1777998459185,53.34,81370.81,0.0,0.0015,0.0,0.16755]
[1777998464221,53.34,81373.3,0.0,0.00151,0.0,0.16823]
[1777998469256,53.34,81364.42,0.0,0.00149,0.0,0.16581]
[1777998470268,53.34,81354.87,0.0,0.00146,0.0,0.16323]
[1777998475299,53.34,81356.42,0.0,0.00147,0.0,0.16365]
[1777998479328,53.34,81347.19,0.0,0.00144,0.0,0.16119]
[1777998484364,53.34,81348.51,0.0,0.00144,0.0,0.16154]
[1777998487386,53.34,81339.07,0.0,0.00142,0.0,0.15905]
[1777998490408,53.34,81317.11,0.0,0.00137,0.0,0.15339]
[1777998491426,53.34,81306.17,0.0,0.00134,0.0,0.15064]
[1777998494440,53.34,81316.89,0.0,0.00137,0.0,0.15333]
[1777998499475,53.34,81319.66,0.0,0.00137,0.0,0.15404]
[1777998504508,53.34,81318.91,0.0,0.00137,0.0,0.15385]
[1777998509546,53.34,81302.61,0.0,0.00133,0.0,0.14975]
[1777998514232,53.34,81316.51,0.0,0.00136,0.0,0.15241]
[1777998518616,53.34,81325.84,0.0,0.00138,0.0,0.15478]
[1777998524302,53.34,81332.63,0.0,0.0014,0.0,0.15653]
[1777998529693,53.34,81342.91,0.0,0.00142,0.0,0.1592]
[1777998534729,53.34,81341.2,0.0,0.00142,0.0,0.15875]
[1777998540772,53.34,81342.95,0.0,0.00142,0.0,0.15921]
[1777998544442,53.34,81360.31,0.0,0.00147,0.0,0.16382]
[1777998546813,53.34,81369.49,0.0,0.00149,0.0,0.1663]
[1777998551849,53.34,81368.92,0.0,0.00149,0.0,0.16615]
[1777998556883,53.34,81367.88,0.0,0.00149,0.0,0.16587]
[1777998561922,53.34,81367.82,0.0,0.00149,0.0,0.16585]
[1777998566954,53.34,81368.79,0.0,0.00149,0.0,0.16611]
[1777998567882,53.34,81368.79,0.0,0.00149,0.0,0.16611]
[1777998567960,53.34,81370.16,0.0,0.00149,0.0,0.16649]
[1777998572996,53.34,81372.96,0.0,0.00149,0.0,0.16637]
[1777998574056,53.34,81372.96,0.0,0.00149,0.0,0.16637]
[1777998574077,53.34,81371.05,0.0,0.00149,0.0,0.16585]
[1777998580045,53.34,81376.59,0.0,0.0015,0.0,0.16736]
[1777998585085,53.34,81375.42,0.0,0.0015,0.0,0.16704]
[1777998590115,53.34,81376.12,0.0,0.0015,0.0,0.16723]
[1777998595150,53.34,81379.38,0.0,0.00151,0.0,0.16812]
[1777998599179,53.34,81389.27,0.0,0.00154,0.0,0.17087]
[1777998602204,53.34,81376.73,0.0,0.0015,0.0,0.1674]
[1777998603206,53.34,81358.77,0.0,0.00146,0.0,0.16254]
[1777998605221,53.34,81346.74,0.0,0.00143,0.0,0.15935]
[1777998610259,53.34,81343.97,0.0,0.00142,0.0,0.15863]
[1777998615290,53.34,81349.71,0.0,0.00143,0.0,0.16013]
[1777998620327,53.34,81347.61,0.0,0.00143,0.0,0.15958]
[1777998624354,53.34,81336.18,0.0,0.0014,0.0,0.1566]
[1777998627376,53.34,81323.02,0.0,0.00137,0.0,0.15323]
[1777998632411,53.34,81323.36,0.0,0.00136,0.0,0.15249]
[1777998637447,53.34,81327.45,0.0,0.00137,0.0,0.15353]
[1777998638453,53.34,81336.57,0.0,0.00139,0.0,0.15586]
[1777998643488,53.34,81347.18,0.0,0.00142,0.0,0.15861]
[1777998648521,53.34,81353.72,0.0,0.00144,0.0,0.16033]
[1777998653559,53.34,81360.54,0.0,0.00145,0.0,0.16214]
[1777998658593,53.34,81360.31,0.0,0.00145,0.0,0.16208]
[1777998663628,53.34,81362.08,0.0,0.00146,0.0,0.16255]
[1777998668666,53.34,81361.0,0.0,0.00145,0.0,0.16227]
[1777998673701,53.34,81357.58,0.0,0.00145,0.0,0.16135]
[1777998677728,53.34,81347.51,0.0,0.00142,0.0,0.1587]
[1777998682780,53.34,81340.99,0.0,0.0014,0.0,0.157]
[1777998683777,53.34,81320.31,0.0,0.00135,0.0,0.15172]
[1777998684780,53.34,81301.07,0.0,0.00131,0.0,0.14695]
[1777998688808,53.34,81283.85,0.0,0.00127,0.0,0.1428]
[1777998690821,53.34,81274.64,0.0,0.00124,0.0,0.14062]
[1777998694849,53.34,81265.18,0.0,0.00122,0.0,0.13765]
[1777998697871,53.34,81250.4,0.0,0.00118,0.0,0.13427]
[1777998702570,53.34,81261.88,0.0,0.00121,0.0,0.13689]
[1777998705928,53.34,81273.5,0.0,0.00124,0.0,0.13958]
[1777998706935,53.34,81285.54,0.0,0.00126,0.0,0.14242]
[1777998709956,53.34,81270.25,0.0,0.00123,0.0,0.13882]
[1777998714991,53.34,81270.96,0.0,0.00123,0.0,0.13899]
[1777998719019,53.34,81283.96,0.0,0.00126,0.0,0.14204]
[1777998722727,53.34,81269.91,0.0,0.00123,0.0,0.13874]
[1777998724060,53.34,81254.95,0.0,0.00119,0.0,0.1353]
[1777998729095,53.34,81257.39,0.0,0.0012,0.0,0.13586]
[1777998734131,53.34,81253.19,0.0,0.00119,0.0,0.1349]
[1777998739167,53.34,81257.45,0.0,0.0012,0.0,0.13587]
[1777998743195,53.34,81246.25,0.0,0.00118,0.0,0.13334]
[1777998746216,53.34,81264.96,0.0,0.00122,0.0,0.1376]
[1777998751251,53.34,81263.13,0.0,0.00121,0.0,0.13642]
[1777998755281,53.34,81252.85,0.0,0.00118,0.0,0.13408]
[1777998760313,53.34,81256.15,0.0,0.00119,0.0,0.13483]
[1777998765350,53.34,81255.95,0.0,0.00119,0.0,0.13478]
[1777998767363,53.34,81267.09,0.0,0.00121,0.0,0.13733]
[1777998771393,53.34,81277.53,0.0,0.00124,0.0,0.13975]
[1777998776427,53.34,81285.22,0.0,0.00126,0.0,0.14156]
[1777998781461,53.34,81285.51,0.0,0.00126,0.0,0.14163]
[1777998783475,53.34,81275.72,0.0,0.00123,0.0,0.13933]
[1777998788510,53.34,81273.01,0.0,0.00123,0.0,0.1387]
[1777998791531,53.34,81262.43,0.0,0.0012,0.0,0.13626]
[1777998793545,53.34,81251.02,0.0,0.00118,0.0,0.13367]
[1777998798587,53.34,81242.37,0.0,0.00116,0.0,0.13173]
[1777998803621,53.34,81239.02,0.0,0.00115,0.0,0.13099]
[1777998805637,53.34,81248.01,0.0,0.00117,0.0,0.13299]
[1777998808657,53.34,81258.02,0.0,0.00119,0.0,0.13525]
[1777998813693,53.34,81259.58,0.0,0.00119,0.0,0.13486]
[1777998818727,53.34,81257.52,0.0,0.00119,0.0,0.13439]
[1777998823762,53.34,81258.11,0.0,0.00119,0.0,0.13452]
[1777998828800,53.34,81255.67,0.0,0.00118,0.0,0.13397]
[1777998830831,53.34,81242.22,0.0,0.00115,0.0,0.13097]
[1777998831826,53.34,81219.63,0.0,0.00111,0.0,0.12606]
[1777998832834,53.34,81203.58,0.0,0.00108,0.0,0.12267]
[1777998837867,53.34,81208.28,0.0,0.00108,0.0,0.12365]
[1777998842906,53.34,81209.05,0.0,0.00109,0.0,0.12381]
[1777998847940,53.34,81213.27,0.0,0.00109,0.0,0.12471]
[1777998852975,53.34,81212.15,0.0,0.00109,0.0,0.12447]
[1777998858009,53.34,81207.72,0.0,0.00108,0.0,0.12354]
[1777998863045,53.34,81207.76,0.0,0.00108,0.0,0.12354]
[1777998868080,53.34,81200.87,0.0,0.00107,0.0,0.12211]
[1777998873114,53.34,81204.73,0.0,0.00107,0.0,0.12222]
[1777998878150,53.34,81201.25,0.0,0.00106,0.0,0.12149]
[1777998883184,53.34,81207.0,0.0,0.00108,0.0,0.12269]
[1777998888220,53.34,81209.82,0.0,0.00108,0.0,0.12328]
[1777998893255,53.34,81209.71,0.0,0.00108,0.0,0.12325]
[1777998898290,53.34,81208.03,0.0,0.00108,0.0,0.1229]
[1777998903325,53.34,81204.11,0.0,0.00107,0.0,0.12209]
[1777998908360,53.34,81205.56,0.0,0.00107,0.0,0.12239]
[1777998913395,53.34,81201.66,0.0,0.00107,0.0,0.12158]
[1777998915408,53.34,81192.43,0.0,0.00105,0.0,0.11968]
[1777998920445,53.34,81200.67,0.0,0.00106,0.0,0.12137]
[1777998925479,53.34,81201.05,0.0,0.00106,0.0,0.12145]
[1777998930513,53.34,81199.15,0.0,0.00106,0.0,0.12106]
[1777998935549,53.34,81199.67,0.0,0.00106,0.0,0.12048]
[1777998940584,53.34,81203.07,0.0,0.00106,0.0,0.12118]
[1777998945618,53.34,81205.32,0.0,0.00107,0.0,0.12165]
[1777998950654,53.34,81205.35,0.0,0.00107,0.0,0.12165]
[1777998955690,53.34,81207.12,0.0,0.00107,0.0,0.12202]
[1777998960724,53.34,81203.67,0.0,0.00106,0.0,0.1213]
[1777998963749,53.34,81216.15,0.0,0.00109,0.0,0.12391]
[1777998968785,53.34,81213.93,0.0,0.00108,0.0,0.12344]
[1777998972819,53.34,81231.04,0.0,0.00112,0.0,0.12708]
[1777998977854,53.34,81238.16,0.0,0.00113,0.0,0.12862]
[1777998979867,53.34,81251.22,0.0,0.00116,0.0,0.13149]
[1777998982888,53.34,81229.29,0.0,0.00111,0.0,0.1267]
[1777998983898,53.34,81216.29,0.0,0.00109,0.0,0.12394]
[1777998988934,53.34,81220.53,0.0,0.0011,0.0,0.12483]
[1777998993966,53.34,81223.94,0.0,0.0011,0.0,0.12485]
[1777998999001,53.34,81223.93,0.0,0.0011,0.0,0.12485]
[1777999004039,53.34,81221.68,0.0,0.00109,0.0,0.12437]
[1777999009073,53.34,81221.53,0.0,0.00109,0.0,0.12434]
[1777999014109,53.34,81220.99,0.0,0.00109,0.0,0.12423]
[1777999016282,53.34,81220.77,0.0,0.00109,0.0,0.12418]
[1777999016381,53.34,81227.21,0.0,0.0011,0.0,0.12555]
[1777999017162,53.34,81227.21,0.0,0.0011,0.0,0.12555]
[1777999017234,53.34,81224.29,0.0,0.0011,0.0,0.12492]
[1777999018434,53.34,81224.29,0.0,0.0011,0.0,0.12492]
[1777999018499,53.34,81223.01,0.0,0.0011,0.0,0.12465]
[1777999020599,53.34,81223.01,0.0,0.0011,0.0,0.12465]
[1777999020701,53.34,81216.65,0.0,0.00108,0.0,0.12331]
[1777999022062,53.34,81216.65,0.0,0.00108,0.0,0.12331]
[1777999022172,53.34,81217.07,0.0,0.00108,0.0,0.1234]
[1777999024035,53.34,81217.07,0.0,0.00108,0.0,0.1234]
[1777999024183,53.34,81195.11,0.0,0.00104,0.0,0.11887]
[1777999029216,53.34,81194.05,0.0,0.00104,0.0,0.11865]
[1777999033803,53.34,81198.59,0.0,0.00105,0.0,0.11957]
[1777999033894,53.34,81178.59,0.0,0.00101,0.0,0.11555]
[1777999034324,53.34,81178.59,0.0,0.00101,0.0,0.11555]
[1777999034399,53.34,81170.67,0.0,0.00099,0.0,0.11399]
[1777999037278,53.34,81149.55,0.0,0.00096,0.0,0.10993]
[1777999040296,53.34,81130.45,0.0,0.00092,0.0,0.10636]
[1777999041176,53.34,81130.45,0.0,0.00092,0.0,0.10636]
[1777999042011,53.34,81129.18,0.0,0.00092,0.0,0.10613]
[1777999042973,53.34,81129.18,0.0,0.00092,0.0,0.10613]
[1777999043020,53.34,81128.59,0.0,0.00092,0.0,0.10602]
[1777999044423,53.34,81128.59,0.0,0.00092,0.0,0.10602]
[1777999044521,53.34,81140.16,0.0,0.00094,0.0,0.10816]
[1777999050370,53.34,81124.3,0.0,0.00091,0.0,0.10524]
[1777999053390,53.34,81103.35,0.0,0.00087,0.0,0.10088]
[1777999055402,53.34,81092.05,0.0,0.00085,0.0,0.09892]
[1777999060437,53.34,81088.78,0.0,0.00085,0.0,0.09835]
[1777999065472,53.34,81083.01,0.0,0.00084,0.0,0.09737]
[1777999069501,53.34,81097.59,0.0,0.00086,0.0,0.09988]
[1777999071514,53.34,81107.59,0.0,0.00088,0.0,0.10163]
[1777999076550,53.34,81106.48,0.0,0.00088,0.0,0.10143]
[1777999081585,53.34,81112.22,0.0,0.00089,0.0,0.10245]
[1777999086620,53.34,81116.9,0.0,0.00089,0.0,0.10329]
[1777999091657,53.34,81119.96,0.0,0.0009,0.0,0.10384]
[1777999093672,53.34,81079.79,0.0,0.00083,0.0,0.09682]
[1777999096692,53.34,81055.1,0.0,0.0008,0.0,0.09272]
[1777999101727,53.34,81057.84,0.0,0.0008,0.0,0.09317]
[1777999103741,53.34,81041.51,0.0,0.00078,0.0,0.09053]
[1777999107783,53.34,81057.82,0.0,0.0008,0.0,0.09317]
[1777999108790,53.34,81072.19,0.0,0.00082,0.0,0.09554]
[1777999112821,53.34,81063.0,0.0,0.0008,0.0,0.09346]
[1777999116848,53.34,81074.55,0.0,0.00082,0.0,0.09537]
[1777999121883,53.34,81101.38,0.0,0.00086,0.0,0.09995]
[1777999126918,53.34,81102.24,0.0,0.00087,0.0,0.1001]
[1777999131953,53.34,81111.3,0.0,0.00088,0.0,0.10169]
[1777999132961,53.34,81098.72,0.0,0.00086,0.0,0.09948]
[1777999136997,53.34,81085.75,0.0,0.00084,0.0,0.09726]
[1777999138007,53.34,81046.99,0.0,0.00078,0.0,0.09086]
[1777999142063,53.34,81032.45,0.0,0.00076,0.0,0.08856]
[1777999147131,53.34,81044.03,0.0,0.00078,0.0,0.09039]
[1777999153124,53.34,81041.64,0.0,0.00077,0.0,0.09001]
[1777999156145,53.34,81031.49,0.0,0.00076,0.0,0.08841]
[1777999157152,53.34,81047.48,0.0,0.00078,0.0,0.09094]
[1777999161180,53.34,81057.16,0.0,0.00079,0.0,0.0925]
[1777999164202,53.34,81070.07,0.0,0.00081,0.0,0.09462]
[1777999167223,53.34,81059.57,0.0,0.0008,0.0,0.0929]
[1777999170248,53.34,81069.41,0.0,0.00081,0.0,0.09451]
[1777999175283,53.34,81069.61,0.0,0.00081,0.0,0.09398]
[1777999180318,53.34,81077.88,0.0,0.00082,0.0,0.09536]
[1777999185353,53.34,81077.07,0.0,0.00082,0.0,0.09522]
[1777999190389,53.34,81082.76,0.0,0.00083,0.0,0.09618]
[1777999195424,53.34,81076.54,0.0,0.00082,0.0,0.09513]
[1777999200459,53.34,81082.22,0.0,0.00083,0.0,0.09608]
[1777999203171,53.34,81056.91,0.0,0.00079,0.0,0.09191]
[1777999203315,53.34,81056.91,0.0,0.00079,0.0,0.09191]
[1777999203482,53.34,81056.91,0.0,0.00079,0.0,0.09191]
[1777999205326,53.34,81055.93,0.0,0.00079,0.0,0.09175]
[1777999205499,53.34,81046.03,0.0,0.00077,0.0,0.09017]
[1777999206500,53.34,81034.52,0.0,0.00076,0.0,0.08835]
[1777999211539,53.34,81035.44,0.0,0.00076,0.0,0.0885]
[1777999216571,53.34,81030.88,0.0,0.00075,0.0,0.08779]
[1777999221606,53.34,81034.53,0.0,0.00076,0.0,0.08835]
[1777999226643,53.34,81048.9,0.0,0.00078,0.0,0.09062]
[1777999228660,53.34,81039.06,0.0,0.00076,0.0,0.08906]
[1777999233690,53.34,81041.43,0.0,0.00076,0.0,0.0889]
[1777999238728,53.34,81037.71,0.0,0.00076,0.0,0.08832]
[1777999243760,53.34,81037.86,0.0,0.00076,0.0,0.08834]
[1777999248795,53.34,81033.21,0.0,0.00075,0.0,0.08762]
[1777999253832,53.34,81033.61,0.0,0.00075,0.0,0.08768]
[1777999258868,53.34,81024.55,0.0,0.00074,0.0,0.08628]
[1777999261892,53.34,81013.77,0.0,0.00072,0.0,0.08465]
[1777999266924,53.34,81013.32,0.0,0.00072,0.0,0.08458]
[1777999268938,53.34,81024.75,0.0,0.00074,0.0,0.08631]
[1777999272274,53.34,81032.49,0.0,0.00075,0.0,0.0875]
[1777999272357,53.34,81033.23,0.0,0.00075,0.0,0.08762]
[1777999278365,53.34,81041.15,0.0,0.00076,0.0,0.08885]
[1777999279018,53.34,81045.18,0.0,0.00077,0.0,0.08949]
[1777999284048,53.34,81040.87,0.0,0.00076,0.0,0.08881]
[1777999289082,53.34,81051.79,0.0,0.00078,0.0,0.09054]
[1777999294120,53.34,81059.48,0.0,0.00078,0.0,0.09122]
[1777999296135,53.34,81075.86,0.0,0.00081,0.0,0.09389]
[1777999301173,53.34,81078.21,0.0,0.00081,0.0,0.09428]
[1777999306210,53.34,81082.35,0.0,0.00082,0.0,0.09497]
[1777999311241,53.34,81087.69,0.0,0.00083,0.0,0.09586]
[1777999314264,53.34,81076.99,0.0,0.00081,0.0,0.09408]
[1777999319298,53.34,81070.09,0.0,0.0008,0.0,0.09294]
[1777999324333,53.34,81069.29,0.0,0.0008,0.0,0.09281]
[1777999328362,53.34,81085.2,0.0,0.00082,0.0,0.09544]
[1777999331381,53.34,81101.31,0.0,0.00085,0.0,0.09817]
[1777999332075,53.34,81101.31,0.0,0.00085,0.0,0.09817]
[1777999332410,53.34,81103.04,0.0,0.00085,0.0,0.09847]
[1777999337466,53.34,81093.27,0.0,0.00084,0.0,0.0968]
[1777999342502,53.34,81087.95,0.0,0.00083,0.0,0.0959]
[1777999347536,53.34,81086.33,0.0,0.00083,0.0,0.09563]
[1777999352235,53.34,81071.38,0.0,0.0008,0.0,0.09259]
[1777999355592,53.34,81083.32,0.0,0.00082,0.0,0.09456]
[1777999360626,53.34,81077.61,0.0,0.00081,0.0,0.09361]
[1777999365662,53.34,81069.95,0.0,0.0008,0.0,0.09236]
[1777999370699,53.34,81081.94,0.0,0.00081,0.0,0.09433]
[1777999375732,53.34,81084.41,0.0,0.00082,0.0,0.09474]
[1777999380767,53.34,81081.66,0.0,0.00081,0.0,0.09428]
[1777999382456,53.34,81064.66,0.0,0.00079,0.0,0.09151]
[1777999385802,53.34,81049.45,0.0,0.00076,0.0,0.08908]
[1777999390837,53.34,81055.57,0.0,0.00077,0.0,0.09005]
[1777999395872,53.34,81053.48,0.0,0.00077,0.0,0.08972]
[1777999400907,53.34,81049.67,0.0,0.00077,0.0,0.08912]
[1777999403943,53.34,81066.25,0.0,0.00079,0.0,0.09176]
[1777999408977,53.34,81062.92,0.0,0.00078,0.0,0.09122]
[1777999411998,53.34,81055.05,0.0,0.00077,0.0,0.08942]
[1777999417035,53.34,81049.31,0.0,0.00076,0.0,0.08852]
[1777999422072,53.34,81035.97,0.0,0.00074,0.0,0.08645]
[1777999424082,53.34,81030.37,0.0,0.00073,0.0,0.0856]
[1777999430126,53.34,81030.91,0.0,0.00073,0.0,0.08568]
[1777999434153,53.34,81037.19,0.0,0.00074,0.0,0.08664]
[1777999439194,53.34,81048.29,0.0,0.00076,0.0,0.08836]
[1777999444223,53.34,81043.03,0.0,0.00075,0.0,0.08754]
[1777999449257,53.34,81042.53,0.0,0.00075,0.0,0.08746]
[1777999454294,53.34,81040.84,0.0,0.00075,0.0,0.0872]
[1777999459329,53.34,81040.68,0.0,0.00075,0.0,0.08718]
[1777999464363,53.34,81043.85,0.0,0.00075,0.0,0.08767]
[1777999469398,53.34,81050.43,0.0,0.00076,0.0,0.0887]
[1777999471412,53.34,81043.63,0.0,0.00075,0.0,0.0871]
[1777999473427,53.34,81033.31,0.0,0.00073,0.0,0.08552]
[1777999478461,53.34,81027.79,0.0,0.00073,0.0,0.08469]
[1777999483502,53.34,81015.92,0.0,0.00071,0.0,0.08292]
[1777999488531,53.34,81012.45,0.0,0.0007,0.0,0.0824]
[1777999493566,53.34,81018.56,0.0,0.00071,0.0,0.08331]
[1777999498600,53.34,81017.95,0.0,0.00071,0.0,0.08322]
[1777999501622,53.34,81026.8,0.0,0.00072,0.0,0.08454]
[1777999503636,53.34,81016.37,0.0,0.00071,0.0,0.08298]
[1777999503828,53.34,81016.37,0.0,0.00071,0.0,0.08298]
[1777999504643,53.34,81014.51,0.0,0.00071,0.0,0.08271]
[1777999506817,53.34,81011.52,0.0,0.0007,0.0,0.08227]
[1777999507288,53.34,81011.52,0.0,0.0007,0.0,0.08227]
[1777999514713,53.34,81015.34,0.0,0.00071,0.0,0.08283]
[1777999519749,53.34,81018.1,0.0,0.00071,0.0,0.08324]
[1777999523777,53.34,81027.63,0.0,0.00072,0.0,0.08466]
[1777999525377,53.34,81027.63,0.0,0.00072,0.0,0.08466]
[1777999525392,53.34,81032.23,0.0,0.00073,0.0,0.08536]
[1777999530828,53.34,81047.27,0.0,0.00075,0.0,0.08767]
[1777999531968,53.34,81047.27,0.0,0.00075,0.0,0.08767]
[1777999532063,53.34,81050.52,0.0,0.00075,0.0,0.08764]
[1777999537877,53.34,81053.48,0.0,0.00076,0.0,0.0881]
[1777999541906,53.34,81063.05,0.0,0.00077,0.0,0.0896]
[1777999546941,53.34,81070.25,0.0,0.00078,0.0,0.09075]
[1777999547948,53.34,81092.16,0.0,0.00081,0.0,0.09432]
[1777999549963,53.34,81101.77,0.0,0.00083,0.0,0.09593]
[1777999552983,53.34,81089.18,0.0,0.00081,0.0,0.09383]
[1777999558019,53.34,81090.45,0.0,0.00081,0.0,0.09404]
[1777999563053,53.34,81103.06,0.0,0.00083,0.0,0.09615]
[1777999568088,53.34,81105.14,0.0,0.00084,0.0,0.0965]
[1777999573122,53.34,81106.05,0.0,0.00084,0.0,0.09666]
[1777999578158,53.34,81105.05,0.0,0.00083,0.0,0.09649]
[1777999583193,53.34,81098.87,0.0,0.00083,0.0,0.09544]
[1777999588229,53.34,81099.92,0.0,0.00083,0.0,0.09562]
[1777999593263,53.34,81101.33,0.0,0.00082,0.0,0.09528]
[1777999598298,53.34,81100.77,0.0,0.00082,0.0,0.09519]
[1777999603333,53.34,81100.77,0.0,0.00082,0.0,0.09519]
[1777999608368,53.34,81106.61,0.0,0.00083,0.0,0.09617]
[1777999613402,53.34,81106.46,0.0,0.00083,0.0,0.09615]
[1777999618438,53.34,81100.85,0.0,0.00082,0.0,0.0952]
[1777999623473,53.34,81102.61,0.0,0.00083,0.0,0.0955]
[1777999628511,53.34,81107.15,0.0,0.00083,0.0,0.09626]
[1777999633546,53.34,81113.34,0.0,0.00084,0.0,0.09731]
[1777999638581,53.34,81114.53,0.0,0.00085,0.0,0.09752]
[1777999643616,53.34,81113.73,0.0,0.00084,0.0,0.09738]
[1777999648651,53.34,81116.85,0.0,0.00085,0.0,0.09792]
[1777999650667,53.34,81126.48,0.0,0.00086,0.0,0.09958]
[1777999654695,53.34,81119.48,0.0,0.00085,0.0,0.09778]
[1777999659727,53.34,81115.77,0.0,0.00084,0.0,0.09715]
[1777999663194,53.34,81116.07,0.0,0.00084,0.0,0.0972]
[1777999663756,53.34,81116.61,0.0,0.00084,0.0,0.09729]
[1777999668791,53.34,81116.79,0.0,0.00084,0.0,0.09732]
[1777999669341,53.34,81116.79,0.0,0.00084,0.0,0.09732]
[1777999669798,53.34,81117.69,0.0,0.00085,0.0,0.09747]
[1777999674845,53.34,81122.45,0.0,0.00085,0.0,0.09829]
[1777999679869,53.34,81122.95,0.0,0.00085,0.0,0.09838]
[1777999684904,53.34,81121.49,0.0,0.00085,0.0,0.09813]
[1777999689939,53.34,81118.01,0.0,0.00085,0.0,0.09753]
[1777999694974,53.34,81120.49,0.0,0.00085,0.0,0.09795]
[1777999699002,53.34,81129.87,0.0,0.00086,0.0,0.09958]
[1777999704061,53.34,81126.41,0.0,0.00086,0.0,0.09898]
[1777999709077,53.34,81126.46,0.0,0.00086,0.0,0.09898]
[1777999714113,53.34,81138.22,0.0,0.00087,0.0,0.10044]
[1777999719152,53.34,81133.64,0.0,0.00087,0.0,0.09964]
[1777999724184,53.34,81136.47,0.0,0.00087,0.0,0.10014]
[1777999727874,53.34,81147.45,0.0,0.00089,0.0,0.10208]
[1777999733246,53.34,81152.22,0.0,0.0009,0.0,0.10293]
[1777999738283,53.34,81150.05,0.0,0.00089,0.0,0.10254]
[1777999743318,53.34,81149.49,0.0,0.00089,0.0,0.10244]
[1777999748352,53.34,81147.86,0.0,0.00089,0.0,0.10215]
[1777999753387,53.34,81144.63,0.0,0.00088,0.0,0.10157]
[1777999758422,53.34,81133.37,0.0,0.00087,0.0,0.09959]
[1777999763457,53.34,81132.41,0.0,0.00086,0.0,0.09943]
[1777999768492,53.34,81135.5,0.0,0.00087,0.0,0.09997]
[1777999773528,53.34,81137.6,0.0,0.00087,0.0,0.09974]
[1777999778563,53.34,81138.97,0.0,0.00087,0.0,0.09998]
[1777999783598,53.34,81141.23,0.0,0.00087,0.0,0.10037]
[1777999788632,53.34,81143.02,0.0,0.00088,0.0,0.10069]
[1777999793669,53.34,81151.3,0.0,0.00089,0.0,0.10216]
[1777999798708,53.34,81150.01,0.0,0.00089,0.0,0.10193]
[1777999803742,53.34,81151.54,0.0,0.00089,0.0,0.1022]
[1777999808777,53.34,81152.84,0.0,0.00089,0.0,0.10243]
[1777999813811,53.34,81152.63,0.0,0.00089,0.0,0.10239]
[1777999818847,53.34,81155.04,0.0,0.0009,0.0,0.10282]
[1777999823883,53.34,81163.07,0.0,0.00091,0.0,0.10428]
[1777999828917,53.34,81160.6,0.0,0.00091,0.0,0.10383]
[1777999833952,53.34,81160.09,0.0,0.0009,0.0,0.10312]
[1777999838986,53.34,81167.88,0.0,0.00091,0.0,0.10453]
[1777999844022,53.34,81164.47,0.0,0.00091,0.0,0.10391]
[1777999849057,53.34,81171.79,0.0,0.00092,0.0,0.10525]
[1777999852077,53.34,81182.68,0.0,0.00094,0.0,0.10726]
[1777999857113,53.34,81185.55,0.0,0.00094,0.0,0.1078]
[1777999862150,53.34,81193.42,0.0,0.00096,0.0,0.10928]
[1777999867187,53.34,81201.12,0.0,0.00097,0.0,0.11075]
[1777999872222,53.34,81199.27,0.0,0.00097,0.0,0.1104]
[1777999878936,53.34,81190.28,0.0,0.00095,0.0,0.10869]
[1777999884308,53.34,81185.53,0.0,0.00094,0.0,0.10779]
[1777999889341,53.34,81185.74,0.0,0.00094,0.0,0.10783]
[1777999894376,53.34,81186.59,0.0,0.00094,0.0,0.10736]
[1777999899411,53.34,81188.02,0.0,0.00094,0.0,0.10762]
[1777999904448,53.34,81186.74,0.0,0.00094,0.0,0.10738]
[1777999909482,53.34,81185.14,0.0,0.00094,0.0,0.10709]
[1777999913510,53.34,81173.02,0.0,0.00092,0.0,0.10485]
[1777999918545,53.34,81172.6,0.0,0.00092,0.0,0.10477]
[1777999921566,53.34,81184.32,0.0,0.00094,0.0,0.10693]
[1777999923579,53.34,81194.82,0.0,0.00095,0.0,0.1089]
[1777999928615,53.34,81199.17,0.0,0.00096,0.0,0.10973]
[1777999933651,53.34,81194.88,0.0,0.00095,0.0,0.10891]
[1777999935663,53.34,81203.94,0.0,0.00097,0.0,0.11064]
[1777999938686,53.34,81213.53,0.0,0.00099,0.0,0.11249]
[1777999941708,53.34,81226.49,0.0,0.00101,0.0,0.11504]
[1777999946742,53.34,81225.53,0.0,0.00101,0.0,0.11485]
[1777999950770,53.34,81239.72,0.0,0.00104,0.0,0.1177]
[1777999955805,53.34,81240.7,0.0,0.00103,0.0,0.11721]
[1777999960840,53.34,81239.27,0.0,0.00103,0.0,0.11692]
[1777999965878,53.34,81231.1,0.0,0.00102,0.0,0.11529]
[1777999970913,53.34,81230.87,0.0,0.00102,0.0,0.11524]
[1777999976954,53.34,81231.46,0.0,0.00102,0.0,0.11536]
[1777999981990,53.34,81239.54,0.0,0.00103,0.0,0.11698]
[1777999985015,53.34,81250.85,0.0,0.00105,0.0,0.11928]
[1777999990046,53.34,81247.91,0.0,0.00105,0.0,0.11868]
[1777999995082,53.34,81251.51,0.0,0.00106,0.0,0.11941]
[1778000000117,53.34,81251.43,0.0,0.00106,0.0,0.1194]
[1778000003136,53.34,81242.48,0.0,0.00104,0.0,0.11757]
[1778000008172,53.34,81233.07,0.0,0.00102,0.0,0.11568]
[1778000013207,53.34,81232.38,0.0,0.00101,0.0,0.11487]
[1778000018261,53.34,81220.47,0.0,0.00099,0.0,0.11253]
[1778000019265,53.34,81208.54,0.0,0.00097,0.0,0.11022]
[1778000023295,53.34,81197.54,0.0,0.00095,0.0,0.10814]
[1778000028330,53.34,81193.65,0.0,0.00094,0.0,0.10741]
[1778000033364,53.34,81192.26,0.0,0.00094,0.0,0.10715]
[1778000038401,53.34,81192.09,0.0,0.00094,0.0,0.10711]
[1778000043437,53.34,81187.49,0.0,0.00093,0.0,0.10626]
[1778000048471,53.34,81187.68,0.0,0.00093,0.0,0.10629]
[1778000053507,53.34,81186.03,0.0,0.00093,0.0,0.10599]
[1778000058542,53.34,81194.66,0.0,0.00094,0.0,0.10759]
[1778000063577,53.34,81184.8,0.0,0.00093,0.0,0.10576]
[1778000068612,53.34,81184.92,0.0,0.00093,0.0,0.10578]
[1778000073647,53.34,81187.98,0.0,0.00093,0.0,0.10572]
[1778000078689,53.34,81190.11,0.0,0.00093,0.0,0.10611]
[1778000080699,53.34,81199.03,0.0,0.00095,0.0,0.10778]
[1778000085734,53.34,81199.9,0.0,0.00095,0.0,0.10794]
[1778000090777,53.34,81201.83,0.0,0.00095,0.0,0.1083]
[1778000092792,53.34,81215.83,0.0,0.00098,0.0,0.11097]
[1778000098830,53.34,81215.6,0.0,0.00098,0.0,0.11093]
[1778000103865,53.34,81215.15,0.0,0.00097,0.0,0.11084]
[1778000109908,53.34,81215.84,0.0,0.00098,0.0,0.11097]
[1778000111921,53.34,81202.3,0.0,0.00095,0.0,0.10839]
[1778000116956,53.34,81201.44,0.0,0.00095,0.0,0.10823]
[1778000121991,53.34,81205.92,0.0,0.00096,0.0,0.10908]
[1778000127031,53.34,81208.25,0.0,0.00096,0.0,0.10952]
[1778000132063,53.34,81209.52,0.0,0.00096,0.0,0.10911]
[1778000137100,53.34,81216.26,0.0,0.00097,0.0,0.1104]
[1778000141125,53.34,81205.71,0.0,0.00095,0.0,0.10839]
[1778000146160,53.34,81206.4,0.0,0.00095,0.0,0.10852]
[1778000151195,53.34,81204.81,0.0,0.00095,0.0,0.10822]
[1778000158247,53.34,81204.3,0.0,0.00095,0.0,0.10813]
[1778000163281,53.34,81200.92,0.0,0.00094,0.0,0.10749]
[1778000168316,53.34,81200.88,0.0,0.00094,0.0,0.10749]
[1778000173352,53.34,81201.42,0.0,0.00094,0.0,0.10759]
[1778000179393,53.34,81204.06,0.0,0.00095,0.0,0.10808]
[1778000184429,53.34,81213.44,0.0,0.00097,0.0,0.10986]
[1778000189464,53.34,81214.92,0.0,0.00097,0.0,0.11014]
[1778000193497,53.34,81204.85,0.0,0.00094,0.0,0.10759]
[1778000198529,53.34,81203.16,0.0,0.00094,0.0,0.10727]
[1778000203565,53.34,81204.43,0.0,0.00094,0.0,0.10751]
[1778000208599,53.34,81212.46,0.0,0.00096,0.0,0.10903]
[1778000213634,53.34,81212.64,0.0,0.00096,0.0,0.10906]
[1778000218671,53.34,81212.11,0.0,0.00096,0.0,0.10896]
[1778000223703,53.34,81215.53,0.0,0.00096,0.0,0.10961]
[1778000228738,53.34,81214.5,0.0,0.00096,0.0,0.10941]
[1778000234782,53.34,81214.07,0.0,0.00096,0.0,0.10933]
[1778000239816,53.34,81205.74,0.0,0.00095,0.0,0.10776]
[1778000244851,53.34,81212.05,0.0,0.00096,0.0,0.10895]
[1778000249885,53.34,81207.58,0.0,0.00095,0.0,0.1081]
[1778000252907,53.34,81197.22,0.0,0.00093,0.0,0.10554]
[1778000257943,53.34,81198.63,0.0,0.00093,0.0,0.1058]
[1778000262977,53.34,81202.68,0.0,0.00094,0.0,0.10655]
[1778000268015,53.34,81202.29,0.0,0.00093,0.0,0.10648]
[1778000273049,53.34,81202.81,0.0,0.00094,0.0,0.10657]
[1778000278084,53.34,81202.69,0.0,0.00094,0.0,0.10655]
[1778000283119,53.34,81202.54,0.0,0.00094,0.0,0.10652]
[1778000288156,53.34,81204.25,0.0,0.00094,0.0,0.10684]
[1778000293189,53.34,81216.28,0.0,0.00096,0.0,0.10911]
[1778000299230,53.34,81210.37,0.0,0.00095,0.0,0.10799]
[1778000304266,53.34,81213.02,0.0,0.00095,0.0,0.10849]
[1778000309302,53.34,81214.58,0.0,0.00096,0.0,0.10878]
[1778000314335,53.34,81214.67,0.0,0.00095,0.0,0.10816]
[1778000319371,53.34,81202.27,0.0,0.00093,0.0,0.10584]
[1778000324406,53.34,81194.07,0.0,0.00092,0.0,0.10433]
[1778000329444,53.34,81193.27,0.0,0.00091,0.0,0.10419]
[1778000334478,53.34,81194.04,0.0,0.00092,0.0,0.10433]
[1778000339513,53.34,81192.39,0.0,0.00091,0.0,0.10403]
[1778000344553,53.34,81190.81,0.0,0.00091,0.0,0.10374]
[1778000348217,53.34,81209.6,0.0,0.00094,0.0,0.1072]
[1778000353610,53.34,81215.83,0.0,0.00095,0.0,0.10837]
[1778000358646,53.34,81214.04,0.0,0.00095,0.0,0.10804]
[1778000363680,53.34,81212.54,0.0,0.00095,0.0,0.10775]
[1778000369723,53.34,81211.9,0.0,0.00095,0.0,0.10763]
[1778000374758,53.34,81213.6,0.0,0.00094,0.0,0.10731]
[1778000381808,53.34,81215.24,0.0,0.00095,0.0,0.10762]
[1778000386842,53.34,81219.74,0.0,0.00095,0.0,0.10847]
[1778000391877,53.34,81227.9,0.0,0.00097,0.0,0.11002]
[1778000396914,53.34,81231.79,0.0,0.00098,0.0,0.11077]
[1778000398573,53.34,81243.25,0.0,0.001,0.0,0.113]
[1778000403961,53.34,81233.3,0.0,0.00098,0.0,0.11106]
[1778000408996,53.34,81233.68,0.0,0.00098,0.0,0.11114]
[1778000414031,53.34,81236.75,0.0,0.00099,0.0,0.11173]
[1778000417053,53.34,81246.96,0.0,0.00101,0.0,0.11373]
[1778000422087,53.34,81242.15,0.0,0.001,0.0,0.11278]
[1778000427122,53.34,81246.85,0.0,0.001,0.0,0.11371]
[1778000431150,53.34,81239.92,0.0,0.00099,0.0,0.11168]
[1778000436187,53.34,81235.81,0.0,0.00098,0.0,0.11089]
[1778000441219,53.34,81234.66,0.0,0.00098,0.0,0.11067]
[1778000446259,53.34,81237.19,0.0,0.00098,0.0,0.11116]
[1778000451294,53.34,81240.98,0.0,0.00099,0.0,0.11189]
[1778000456326,53.34,81238.5,0.0,0.00098,0.0,0.11141]
[1778000461360,53.34,81238.2,0.0,0.00098,0.0,0.11135]
[1778000466399,53.34,81237.43,0.0,0.00098,0.0,0.1112]
[1778000471438,53.34,81235.2,0.0,0.00098,0.0,0.11077]
[1778000472447,53.34,81222.52,0.0,0.00095,0.0,0.10835]
[1778000477480,53.34,81222.7,0.0,0.00095,0.0,0.10838]
[1778000482515,53.34,81222.14,0.0,0.00095,0.0,0.10828]
[1778000487551,53.34,81219.36,0.0,0.00095,0.0,0.10775]
[1778000492584,53.34,81216.95,0.0,0.00094,0.0,0.10666]
[1778000497620,53.34,81217.4,0.0,0.00094,0.0,0.10675]
[1778000502657,53.34,81224.58,0.0,0.00095,0.0,0.10809]
[1778000507693,53.34,81224.06,0.0,0.00095,0.0,0.108]
[1778000509705,53.34,81209.98,0.0,0.00093,0.0,0.10537]
[1778000510712,53.34,81201.15,0.0,0.00091,0.0,0.10375]
[1778000515747,53.34,81200.43,0.0,0.00091,0.0,0.10362]
[1778000520782,53.34,81202.67,0.0,0.00091,0.0,0.10403]
[1778000525817,53.34,81208.04,0.0,0.00092,0.0,0.10501]
[1778000530855,53.34,81221.24,0.0,0.00095,0.0,0.10747]
[1778000531860,53.34,81234.6,0.0,0.00097,0.0,0.11]
[1778000534880,53.34,81245.23,0.0,0.00099,0.0,0.11206]
[1778000539552,53.34,81256.51,0.0,0.00101,0.0,0.11427]
[1778000544951,53.34,81252.29,0.0,0.001,0.0,0.11344]
[1778000549622,53.34,81265.28,0.0,0.00103,0.0,0.11602]
[1778000555022,53.34,81262.56,0.0,0.00102,0.0,0.1148]
[1778000560055,53.34,81261.65,0.0,0.00102,0.0,0.11462]
[1778000564084,53.34,81246.23,0.0,0.00099,0.0,0.11159]
[1778000569764,53.34,81251.08,0.0,0.001,0.0,0.11253]
[1778000575160,53.34,81250.12,0.0,0.00099,0.0,0.11235]
[1778000580199,53.34,81253.89,0.0,0.001,0.0,0.11308]
[1778000585232,53.34,81258.57,0.0,0.00101,0.0,0.11401]
[1778000586239,53.34,81249.53,0.0,0.00099,0.0,0.11223]
[1778000591274,53.34,81248.58,0.0,0.00099,0.0,0.11204]
[1778000596308,53.34,81250.05,0.0,0.00099,0.0,0.11233]
[1778000602351,53.34,81249.32,0.0,0.00099,0.0,0.11219]
[1778000604365,53.34,81240.2,0.0,0.00098,0.0,0.11042]
[1778000606378,53.34,81249.96,0.0,0.00099,0.0,0.11231]
[1778000610407,53.34,81258.73,0.0,0.00101,0.0,0.11404]
[1778000615442,53.34,81259.37,0.0,0.00101,0.0,0.11349]
[1778000620477,53.34,81263.29,0.0,0.00101,0.0,0.11427]
[1778000625513,53.34,81263.22,0.0,0.00101,0.0,0.11425]
[1778000630554,53.34,81263.19,0.0,0.00101,0.0,0.11425]
[1778000633578,53.34,81274.46,0.0,0.00103,0.0,0.1165]
[1778000636600,53.34,81291.29,0.0,0.00107,0.0,0.11995]
[1778000639620,53.34,81305.7,0.0,0.0011,0.0,0.12297]
[1778000642642,53.34,81290.89,0.0,0.00107,0.0,0.11986]
[1778000647676,53.34,81297.37,0.0,0.00108,0.0,0.12121]
[1778000649693,53.34,81306.12,0.0,0.0011,0.0,0.12306]
[1778000653718,53.34,81318.21,0.0,0.00112,0.0,0.12564]
[1778000655732,53.34,81328.22,0.0,0.00114,0.0,0.12782]
[1778000659761,53.34,81313.28,0.0,0.00111,0.0,0.12458]
[1778000660767,53.34,81302.46,0.0,0.00109,0.0,0.12228]
[1778000665802,53.34,81301.87,0.0,0.00109,0.0,0.12216]
[1778000670838,53.34,81308.3,0.0,0.0011,0.0,0.12352]
[1778000675873,53.34,81306.95,0.0,0.00109,0.0,0.12252]
[1778000680907,53.34,81304.1,0.0,0.00109,0.0,0.12191]
[1778000685944,53.34,81306.76,0.0,0.00109,0.0,0.12248]
[1778000691984,53.34,81306.9,0.0,0.00109,0.0,0.1225]
[1778000697024,53.34,81305.04,0.0,0.00109,0.0,0.12211]
[1778000702054,53.34,81305.83,0.0,0.00109,0.0,0.12228]
[1778000707089,53.34,81313.99,0.0,0.00111,0.0,0.12401]
[1778000710761,53.34,81298.61,0.0,0.00108,0.0,0.12076]
[1778000716152,53.34,81295.69,0.0,0.00107,0.0,0.12016]
[1778000719172,53.34,81284.5,0.0,0.00105,0.0,0.11785]
[1778000724208,53.34,81284.63,0.0,0.00105,0.0,0.11788]
[1778000729243,53.34,81281.09,0.0,0.00104,0.0,0.11716]
[1778000734280,53.34,81286.48,0.0,0.00105,0.0,0.11756]
[1778000739314,53.34,81292.93,0.0,0.00106,0.0,0.11888]
[1778000740204,53.34,81292.93,0.0,0.00106,0.0,0.11888]
[1778000740971,53.34,81292.38,0.0,0.00106,0.0,0.11877]
[1778000745260,53.34,81295.49,0.0,0.00106,0.0,0.11941]
[1778000745362,53.34,81296.21,0.0,0.00106,0.0,0.11956]
[1778000750390,53.34,81296.24,0.0,0.00106,0.0,0.11957]
[1778000755426,53.34,81296.98,0.0,0.00107,0.0,0.11972]
[1778000760462,53.34,81298.31,0.0,0.00107,0.0,0.12]
[1778000765497,53.34,81297.95,0.0,0.00107,0.0,0.11992]
[1778000766584,53.34,81297.95,0.0,0.00107,0.0,0.11992]
[1778000766605,53.34,81286.09,0.0,0.00104,0.0,0.11748]
[1778000772552,53.34,81284.67,0.0,0.00104,0.0,0.1172]
[1778000778590,53.34,81286.6,0.0,0.00105,0.0,0.11759]
[1778000783625,53.34,81281.35,0.0,0.00104,0.0,0.11652]
[1778000788662,53.34,81280.94,0.0,0.00103,0.0,0.11644]
[1778000795709,53.34,81279.48,0.0,0.00103,0.0,0.11546]
[1778000800748,53.34,81270.17,0.0,0.00101,0.0,0.11361]
[1778000805783,53.34,81262.88,0.0,0.00099,0.0,0.11217]
[1778000809809,53.34,81248.85,0.0,0.00097,0.0,0.10946]
[1778000814844,53.34,81249.01,0.0,0.00097,0.0,0.10949]
[1778000819880,53.34,81249.85,0.0,0.00097,0.0,0.10965]
[1778000824915,53.34,81259.36,0.0,0.00099,0.0,0.11149]
[1778000829951,53.34,81256.16,0.0,0.00098,0.0,0.11087]
[1778000834985,53.34,81256.94,0.0,0.00098,0.0,0.11102]
[1778000840021,53.34,81251.68,0.0,0.00097,0.0,0.11]
[1778000843042,53.34,81239.54,0.0,0.00095,0.0,0.10769]
[1778000848077,53.34,81241.56,0.0,0.00095,0.0,0.10807]
[1778000853112,53.34,81246.74,0.0,0.00096,0.0,0.10841]
[1778000858148,53.34,81249.38,0.0,0.00096,0.0,0.10891]
[1778000863183,53.34,81249.66,0.0,0.00096,0.0,0.10896]
[1778000865199,53.34,81239.69,0.0,0.00095,0.0,0.10708]
[1778000867211,53.34,81229.22,0.0,0.00093,0.0,0.10513]
[1778000873255,53.34,81226.66,0.0,0.00092,0.0,0.10465]
[1778000878288,53.34,81229.86,0.0,0.00093,0.0,0.10524]
[1778000883322,53.34,81229.78,0.0,0.00093,0.0,0.10523]
[1778000888357,53.34,81235.89,0.0,0.00094,0.0,0.10636]
[1778000892027,53.34,81226.28,0.0,0.00092,0.0,0.10458]
[1778000898429,53.34,81227.2,0.0,0.00092,0.0,0.10475]
[1778000903462,53.34,81220.2,0.0,0.00091,0.0,0.10347]
[1778000908498,53.34,81215.3,0.0,0.0009,0.0,0.10258]
[1778000910254,53.34,81207.51,0.0,0.00089,0.0,0.10119]
[1778000910514,53.34,81188.91,0.0,0.00086,0.0,0.09791]
[1778000912170,53.34,81172.89,0.0,0.00083,0.0,0.09459]
[1778000913378,53.34,81172.17,0.0,0.00083,0.0,0.09447]
[1778000913950,53.34,81172.17,0.0,0.00083,0.0,0.09447]
[1778000917799,53.34,81166.26,0.0,0.00082,0.0,0.09348]
[1778000917889,53.34,81163.98,0.0,0.00081,0.0,0.0931]
[1778000919058,53.34,81163.98,0.0,0.00081,0.0,0.0931]
[1778000919084,53.34,81165.28,0.0,0.00082,0.0,0.09332]
[1778000919858,53.34,81165.28,0.0,0.00082,0.0,0.09332]
[1778000919958,53.34,81161.29,0.0,0.00081,0.0,0.09266]
[1778000920508,53.34,81161.29,0.0,0.00081,0.0,0.09266]
[1778000920730,53.34,81161.29,0.0,0.00081,0.0,0.09266]
[1778000922933,53.34,81165.71,0.0,0.00082,0.0,0.09339]
[1778000923030,53.34,81167.5,0.0,0.00082,0.0,0.09369]
[1778000926774,53.34,81166.99,0.0,0.00082,0.0,0.0936]
[1778000926876,53.34,81167.62,0.0,0.00082,0.0,0.09371]
[1778000927358,53.34,81167.62,0.0,0.00082,0.0,0.09371]
[1778000927632,53.34,81167.62,0.0,0.00082,0.0,0.09371]
[1778000930984,53.34,81168.09,0.0,0.00082,0.0,0.09379]
[1778000931085,53.34,81169.41,0.0,0.00082,0.0,0.09401]
[1778000931577,53.34,81169.41,0.0,0.00082,0.0,0.09401]
[1778000931678,53.34,81169.71,0.0,0.00082,0.0,0.09406]
[1778000933372,53.34,81169.71,0.0,0.00082,0.0,0.09406]
[1778000933675,53.34,81169.86,0.0,0.00082,0.0,0.09408]
[1778000938710,53.34,81171.74,0.0,0.00083,0.0,0.0944]
[1778000941730,53.34,81156.16,0.0,0.0008,0.0,0.09181]
[1778000942738,53.34,81166.71,0.0,0.00082,0.0,0.09356]
[1778000947776,53.34,81172.9,0.0,0.00083,0.0,0.09459]
[1778000949787,53.34,81183.94,0.0,0.00085,0.0,0.09646]
[1778000953926,53.34,81189.59,0.0,0.00085,0.0,0.09743]
[1778000954016,53.34,81181.79,0.0,0.00084,0.0,0.0961]
[1778000955132,53.34,81181.79,0.0,0.00084,0.0,0.0961]
[1778000955829,53.34,81176.51,0.0,0.00083,0.0,0.0952]
[1778000958850,53.34,81155.38,0.0,0.0008,0.0,0.09169]
[1778000959535,53.34,81155.38,0.0,0.0008,0.0,0.09169]
[1778000959857,53.34,81152.95,0.0,0.0008,0.0,0.09129]
[1778000962878,53.34,81166.34,0.0,0.00082,0.0,0.09349]
[1778000963606,53.34,81166.34,0.0,0.00082,0.0,0.09349]
[1778000963890,53.34,81173.69,0.0,0.00083,0.0,0.09472]
[1778000967917,53.34,81187.22,0.0,0.00085,0.0,0.09703]
[1778000972958,53.34,81182.63,0.0,0.00084,0.0,0.09565]
[1778000977991,53.34,81183.04,0.0,0.00084,0.0,0.09572]
[1778000983028,53.34,81182.53,0.0,0.00084,0.0,0.09563]
[1778000988062,53.34,81181.26,0.0,0.00084,0.0,0.09542]
[1778000993098,53.34,81186.83,0.0,0.00085,0.0,0.09637]
[1778000998135,53.34,81186.83,0.0,0.00085,0.0,0.09637]
[1778001003168,53.34,81181.39,0.0,0.00084,0.0,0.09544]
[1778001008203,53.34,81178.44,0.0,0.00083,0.0,0.09494]
[1778001013239,53.34,81178.39,0.0,0.00083,0.0,0.09493]
[1778001018286,53.34,81171.84,0.0,0.00082,0.0,0.09383]
[1778001023320,53.34,81172.75,0.0,0.00082,0.0,0.09399]
[1778001028355,53.34,81178.43,0.0,0.00083,0.0,0.09494]
[1778001033025,53.34,81192.03,0.0,0.00085,0.0,0.09666]
[1778001036414,53.34,81202.57,0.0,0.00087,0.0,0.09849]
[1778001041449,53.34,81204.75,0.0,0.00087,0.0,0.09887]
[1778001046484,53.34,81207.47,0.0,0.00087,0.0,0.09935]
[1778001047494,53.34,81218.41,0.0,0.00089,0.0,0.10129]
[1778001053166,53.34,81220.8,0.0,0.0009,0.0,0.10171]
[1778001058569,53.34,81221.61,0.0,0.0009,0.0,0.10186]
[1778001063604,53.34,81221.58,0.0,0.0009,0.0,0.10185]
[1778001068639,53.34,81228.03,0.0,0.00091,0.0,0.10302]
[1778001073674,53.34,81228.89,0.0,0.00091,0.0,0.10318]
[1778001078710,53.34,81235.38,0.0,0.00092,0.0,0.10436]
[1778001083744,53.34,81238.8,0.0,0.00093,0.0,0.10499]
[1778001088779,53.34,81237.39,0.0,0.00093,0.0,0.10473]
[1778001093818,53.34,81238.04,0.0,0.00092,0.0,0.10422]
[1778001098850,53.34,81239.28,0.0,0.00092,0.0,0.10445]
[1778001103886,53.34,81242.75,0.0,0.00093,0.0,0.10509]
[1778001105899,53.34,81256.47,0.0,0.00095,0.0,0.10765]
[1778001110934,53.34,81255.89,0.0,0.00095,0.0,0.10754]
[1778001115969,53.34,81252.68,0.0,0.00095,0.0,0.10694]
[1778001121004,53.34,81251.21,0.0,0.00094,0.0,0.10666]
[1778001126039,53.34,81251.54,0.0,0.00094,0.0,0.10672]
[1778001132081,53.34,81248.42,0.0,0.00094,0.0,0.10614]
[1778001137118,53.34,81252.53,0.0,0.00095,0.0,0.10691]
[1778001142151,53.34,81255.58,0.0,0.00095,0.0,0.10748]
[1778001146181,53.34,81267.55,0.0,0.00097,0.0,0.10976]
[1778001151213,53.34,81271.0,0.0,0.00097,0.0,0.10977]
[1778001156254,53.34,81274.9,0.0,0.00098,0.0,0.11052]
[1778001159269,53.34,81288.74,0.0,0.00101,0.0,0.11322]
[1778001164307,53.34,81289.39,0.0,0.00101,0.0,0.11335]
[1778001166319,53.34,81278.83,0.0,0.00099,0.0,0.11128]
[1778001171354,53.34,81280.05,0.0,0.00099,0.0,0.11152]
[1778001176389,53.34,81279.63,0.0,0.00099,0.0,0.11144]
[1778001181424,53.34,81277.85,0.0,0.00099,0.0,0.11109]
[1778001186460,53.34,81275.6,0.0,0.00098,0.0,0.11065]
[1778001189480,53.34,81264.36,0.0,0.00096,0.0,0.10849]
[1778001194515,53.34,81263.54,0.0,0.00096,0.0,0.10834]
[1778001199552,53.34,81257.92,0.0,0.00095,0.0,0.10728]
[1778001204586,53.34,81250.55,0.0,0.00094,0.0,0.10589]
[1778001208614,53.34,81260.06,0.0,0.00095,0.0,0.10768]
[1778001214302,53.34,81260.12,0.0,0.00095,0.0,0.10704]
[1778001219690,53.34,81260.59,0.0,0.00095,0.0,0.10713]
[1778001224725,53.34,81254.92,0.0,0.00094,0.0,0.10607]
[1778001229761,53.34,81257.24,0.0,0.00094,0.0,0.1065]
[1778001235802,53.34,81257.38,0.0,0.00094,0.0,0.10653]
[1778001242851,53.34,81258.46,0.0,0.00095,0.0,0.10673]
[1778001247887,53.34,81258.92,0.0,0.00095,0.0,0.10682]
[1778001252924,53.34,81258.68,0.0,0.00095,0.0,0.10677]
[1778001256951,53.34,81271.07,0.0,0.00097,0.0,0.10912]
[1778001261985,53.34,81270.84,0.0,0.00097,0.0,0.10908]
[1778001267020,53.34,81270.05,0.0,0.00097,0.0,0.10892]
[1778001272054,53.34,81276.48,0.0,0.00097,0.0,0.1095]
[1778001277090,53.34,81283.63,0.0,0.00099,0.0,0.11088]
[1778001282125,53.34,81282.6,0.0,0.00098,0.0,0.11068]
[1778001288167,53.34,81280.69,0.0,0.00098,0.0,0.11031]
[1778001293202,53.34,81280.03,0.0,0.00098,0.0,0.11018]
[1778001298238,53.34,81279.2,0.0,0.00098,0.0,0.11002]
[1778001303276,53.34,81279.9,0.0,0.00098,0.0,0.11016]
[1778001308307,53.34,81283.75,0.0,0.00099,0.0,0.1109]
[1778001313342,53.34,81283.84,0.0,0.00099,0.0,0.11092]
[1778001318377,53.34,81284.83,0.0,0.00099,0.0,0.11111]
[1778001323412,53.34,81281.6,0.0,0.00098,0.0,0.11049]
[1778001324419,53.34,81272.27,0.0,0.00097,0.0,0.10869]
[1778001329454,53.34,81267.45,0.0,0.00096,0.0,0.10778]
[1778001334489,53.34,81266.79,0.0,0.00095,0.0,0.107]
[1778001339524,53.34,81270.89,0.0,0.00096,0.0,0.10778]
[1778001344559,53.34,81268.47,0.0,0.00095,0.0,0.10732]
[1778001349594,53.34,81269.51,0.0,0.00095,0.0,0.10751]
[1778001352615,53.34,81280.38,0.0,0.00097,0.0,0.10959]
[1778001357651,53.34,81286.12,0.0,0.00098,0.0,0.1107]
[1778001362685,53.34,81285.84,0.0,0.00098,0.0,0.11064]
[1778001367723,53.34,81285.53,0.0,0.00098,0.0,0.11058]
[1778001372757,53.34,81284.84,0.0,0.00098,0.0,0.11045]
[1778001377798,53.34,81284.39,0.0,0.00098,0.0,0.11036]
[1778001382826,53.34,81293.59,0.0,0.001,0.0,0.11215]
[1778001387861,53.34,81291.89,0.0,0.001,0.0,0.11182]
[1778001392896,53.34,81292.25,0.0,0.00099,0.0,0.11122]
[1778001397932,53.34,81296.14,0.0,0.001,0.0,0.11198]
[1778001402967,53.34,81311.75,0.0,0.00103,0.0,0.11508]
[1778001408002,53.34,81316.68,0.0,0.00104,0.0,0.11607]
[1778001412033,53.34,81326.27,0.0,0.00106,0.0,0.11803]
[1778001417065,53.34,81328.25,0.0,0.00106,0.0,0.11844]
[1778001422101,53.34,81329.14,0.0,0.00106,0.0,0.11862]
[1778001427141,53.34,81320.42,0.0,0.00104,0.0,0.11683]
[1778001429150,53.34,81307.9,0.0,0.00102,0.0,0.11431]
[1778001430156,53.34,81298.1,0.0,0.001,0.0,0.11237]
[1778001435191,53.34,81291.09,0.0,0.00099,0.0,0.11099]
[1778001440226,53.34,81293.98,0.0,0.00099,0.0,0.11156]
[1778001445261,53.34,81293.91,0.0,0.00099,0.0,0.11154]
[1778001447276,53.34,81307.2,0.0,0.00102,0.0,0.11417]
[1778001452310,53.34,81310.36,0.0,0.00102,0.0,0.11412]
[1778001457347,53.34,81317.66,0.0,0.00103,0.0,0.11558]
[1778001462380,53.34,81318.98,0.0,0.00104,0.0,0.11585]
[1778001467417,53.34,81312.54,0.0,0.00102,0.0,0.11455]
[1778001472450,53.34,81320.39,0.0,0.00104,0.0,0.11613]
[1778001477487,53.34,81324.31,0.0,0.00105,0.0,0.11693]
[1778001482522,53.34,81322.4,0.0,0.00104,0.0,0.11654]
[1778001486550,53.34,81312.15,0.0,0.00102,0.0,0.11447]
[1778001491585,53.34,81312.55,0.0,0.00102,0.0,0.11455]
[1778001494607,53.34,81302.62,0.0,0.001,0.0,0.11258]
[1778001499641,53.34,81303.46,0.0,0.00101,0.0,0.11275]
[1778001504677,53.34,81311.17,0.0,0.00102,0.0,0.11428]
[1778001509711,53.34,81310.47,0.0,0.00102,0.0,0.11414]
[1778001514745,53.34,81320.75,0.0,0.00103,0.0,0.11551]
[1778001519783,53.34,81321.73,0.0,0.00104,0.0,0.11571]
[1778001524819,53.34,81323.8,0.0,0.00104,0.0,0.11613]
[1778001529855,53.34,81323.75,0.0,0.00104,0.0,0.11612]
[1778001534890,53.34,81319.19,0.0,0.00103,0.0,0.1152]
[1778001539924,53.34,81319.09,0.0,0.00103,0.0,0.11518]
[1778001544958,53.34,81325.31,0.0,0.00104,0.0,0.11644]
[1778001549994,53.34,81318.62,0.0,0.00103,0.0,0.11508]
[1778001555032,53.34,81323.95,0.0,0.00104,0.0,0.11616]
[1778001560064,53.34,81330.02,0.0,0.00105,0.0,0.1174]
[1778001565100,53.34,81326.99,0.0,0.00105,0.0,0.11678]
[1778001570136,53.34,81330.89,0.0,0.00105,0.0,0.11757]
[1778001575170,53.34,81341.7,0.0,0.00107,0.0,0.1191]
[1778001580205,53.34,81338.26,0.0,0.00106,0.0,0.11839]
[1778001585240,53.34,81339.38,0.0,0.00106,0.0,0.11862]
[1778001594305,53.34,81340.8,0.0,0.00107,0.0,0.11891]
[1778001599337,53.34,81343.01,0.0,0.00107,0.0,0.11937]
[1778001602359,53.34,81354.47,0.0,0.00109,0.0,0.12177]
[1778001607394,53.34,81354.44,0.0,0.00109,0.0,0.12177]
[1778001610415,53.34,81342.38,0.0,0.00107,0.0,0.11924]
[1778001615450,53.34,81336.14,0.0,0.00106,0.0,0.11795]
[1778001620486,53.34,81338.37,0.0,0.00106,0.0,0.11841]
[1778001625520,53.34,81328.67,0.0,0.00104,0.0,0.11642]
[1778001630556,53.34,81332.0,0.0,0.00105,0.0,0.1171]
[1778001635589,53.34,81326.85,0.0,0.00103,0.0,0.11536]
[1778001640625,53.34,81324.58,0.0,0.00103,0.0,0.1149]
[1778001642640,53.34,81335.18,0.0,0.00105,0.0,0.11705]
[1778001647675,53.34,81344.87,0.0,0.00107,0.0,0.11904]
[1778001652710,53.34,81347.02,0.0,0.00107,0.0,0.11949]
[1778001657746,53.34,81351.15,0.0,0.00108,0.0,0.12035]
[1778001662785,53.34,81341.62,0.0,0.00106,0.0,0.11837]
[1778001667817,53.34,81361.22,0.0,0.0011,0.0,0.12248]
[1778001672857,53.34,81379.16,0.0,0.00114,0.0,0.12635]
[1778001674867,53.34,81391.3,0.0,0.00117,0.0,0.12903]
[1778001679902,53.34,81393.22,0.0,0.00117,0.0,0.12946]
[1778001684938,53.34,81391.01,0.0,0.00117,0.0,0.12897]
[1778001689972,53.34,81389.01,0.0,0.00116,0.0,0.12852]
[1778001695010,53.34,81383.53,0.0,0.00114,0.0,0.12656]
[1778001700045,53.34,81388.44,0.0,0.00115,0.0,0.12764]
[1778001705080,53.34,81396.86,0.0,0.00117,0.0,0.12951]
[1778001710114,53.34,81393.89,0.0,0.00117,0.0,0.12885]
[1778001716157,53.34,81393.12,0.0,0.00116,0.0,0.12868]
[1778001721197,53.34,81391.18,0.0,0.00116,0.0,0.12825]
[1778001723206,53.34,81407.6,0.0,0.0012,0.0,0.13193]
[1778001726227,53.34,81393.37,0.0,0.00116,0.0,0.12873]
[1778001729248,53.34,81379.74,0.0,0.00113,0.0,0.12573]
[1778001734282,53.34,81375.52,0.0,0.00113,0.0,0.12482]
[1778001739319,53.34,81381.46,0.0,0.00114,0.0,0.12611]
[1778001742339,53.34,81391.24,0.0,0.00116,0.0,0.12826]
[1778001748066,53.34,81380.47,0.0,0.00114,0.0,0.12589]
[1778001753417,53.34,81380.07,0.0,0.00113,0.0,0.12506]
[1778001758451,53.34,81380.83,0.0,0.00113,0.0,0.12523]
[1778001763488,53.34,81389.57,0.0,0.00115,0.0,0.12714]
[1778001768523,53.34,81380.39,0.0,0.00113,0.0,0.12513]
[1778001773558,53.34,81377.31,0.0,0.00112,0.0,0.12446]
[1778001778595,53.34,81377.78,0.0,0.00112,0.0,0.12457]
[1778001779600,53.34,81368.37,0.0,0.0011,0.0,0.12255]
[1778001784635,53.34,81364.4,0.0,0.0011,0.0,0.1217]
[1778001789670,53.34,81365.42,0.0,0.0011,0.0,0.12192]
[1778001794705,53.34,81365.42,0.0,0.0011,0.0,0.12192]
[1778001799742,53.34,81361.62,0.0,0.00109,0.0,0.12112]
[1778001804775,53.34,81368.28,0.0,0.0011,0.0,0.12253]
[1778001809810,53.34,81365.63,0.0,0.0011,0.0,0.12196]
[1778001814848,53.34,81356.89,0.0,0.00107,0.0,0.11941]
[1778001821902,53.34,81358.61,0.0,0.00108,0.0,0.11976]
[1778001826933,53.34,81363.67,0.0,0.00109,0.0,0.12083]
[1778001831969,53.34,81361.95,0.0,0.00108,0.0,0.12046]
[1778001837003,53.34,81355.41,0.0,0.00107,0.0,0.1191]
[1778001842041,53.34,81354.88,0.0,0.00107,0.0,0.11899]
[1778001847074,53.34,81357.69,0.0,0.00108,0.0,0.11957]
[1778001852110,53.34,81356.29,0.0,0.00107,0.0,0.11928]
[1778001854124,53.34,81344.36,0.0,0.00105,0.0,0.11682]
[1778001859159,53.34,81348.87,0.0,0.00106,0.0,0.11775]
[1778001864194,53.34,81344.57,0.0,0.00105,0.0,0.11686]
[1778001869229,53.34,81335.18,0.0,0.00103,0.0,0.11496]
[1778001874264,53.34,81331.17,0.0,0.00102,0.0,0.11347]
[1778001879304,53.34,81334.47,0.0,0.00102,0.0,0.11412]
[1778001884334,53.34,81329.74,0.0,0.00101,0.0,0.11318]
[1778001890377,53.34,81328.64,0.0,0.00101,0.0,0.11296]
[1778001895412,53.34,81318.07,0.0,0.00099,0.0,0.11088]
[1778001900447,53.34,81317.49,0.0,0.00099,0.0,0.11077]
[1778001905482,53.34,81316.96,0.0,0.00099,0.0,0.11067]
[1778001910518,53.34,81319.82,0.0,0.001,0.0,0.11122]
[1778001915554,53.34,81318.67,0.0,0.00099,0.0,0.111]
[1778001920587,53.34,81319.98,0.0,0.001,0.0,0.11126]
[1778001925622,53.34,81320.78,0.0,0.001,0.0,0.11141]
[1778001931664,53.34,81320.96,0.0,0.00099,0.0,0.11077]
[1778001936699,53.34,81319.18,0.0,0.00099,0.0,0.11043]
[1778001941733,53.34,81328.34,0.0,0.00101,0.0,0.11222]
[1778001946770,53.34,81330.49,0.0,0.00101,0.0,0.11265]
[1778001951814,53.34,81335.23,0.0,0.00102,0.0,0.11359]
[1778001956848,53.34,81336.72,0.0,0.00102,0.0,0.11389]
[1778001961884,53.34,81338.58,0.0,0.00103,0.0,0.11426]
[1778001966919,53.34,81345.97,0.0,0.00104,0.0,0.11575]
[1778001972960,53.34,81339.98,0.0,0.00103,0.0,0.11454]
[1778001978001,53.34,81347.12,0.0,0.00104,0.0,0.11598]
[1778001983037,53.34,81353.05,0.0,0.00105,0.0,0.11719]
[1778001988072,53.34,81357.6,0.0,0.00106,0.0,0.11813]
[1778001993107,53.34,81362.64,0.0,0.00107,0.0,0.11846]
[1778001998142,53.34,81374.71,0.0,0.00109,0.0,0.12098]
[1778002003178,53.34,81379.34,0.0,0.0011,0.0,0.12196]
[1778002007206,53.34,81389.38,0.0,0.00112,0.0,0.12412]
[1778002012240,53.34,81389.76,0.0,0.00112,0.0,0.1242]
[1778002017276,53.34,81388.18,0.0,0.00112,0.0,0.12386]
[1778002022311,53.34,81386.83,0.0,0.00112,0.0,0.12357]
[1778002027346,53.34,81389.36,0.0,0.00112,0.0,0.12411]
[1778002032380,53.34,81391.77,0.0,0.00113,0.0,0.12463]
[1778002037416,53.34,81389.76,0.0,0.00112,0.0,0.1242]
[1778002042450,53.34,81385.97,0.0,0.00111,0.0,0.12338]
[1778002047486,53.34,81379.9,0.0,0.0011,0.0,0.12208]
[1778002052522,53.34,81383.37,0.0,0.0011,0.0,0.12209]
[1778002057555,53.34,81382.36,0.0,0.0011,0.0,0.12188]
[1778002062591,53.34,81371.98,0.0,0.00108,0.0,0.11969]
[1778002067625,53.34,81371.76,0.0,0.00108,0.0,0.11964]
[1778002074674,53.34,81369.85,0.0,0.00107,0.0,0.11924]
[1778002080383,53.34,81370.05,0.0,0.00108,0.0,0.11929]
[1778002085753,53.34,81370.65,0.0,0.00108,0.0,0.11941]
[1778002090788,53.34,81371.29,0.0,0.00108,0.0,0.11954]
[1778002095823,53.34,81377.29,0.0,0.00109,0.0,0.1208]
[1778002100859,53.34,81382.78,0.0,0.0011,0.0,0.12197]
[1778002104887,53.34,81392.43,0.0,0.00112,0.0,0.12403]
[1778002109921,53.34,81393.94,0.0,0.00112,0.0,0.12436]
[1778002114956,53.34,81392.62,0.0,0.00112,0.0,0.12334]
[1778002119992,53.34,81392.1,0.0,0.00111,0.0,0.12322]
[1778002126035,53.34,81393.05,0.0,0.00112,0.0,0.12343]
[1778002129057,53.34,81381.68,0.0,0.00109,0.0,0.12101]
[1778002133087,53.34,81371.6,0.0,0.00107,0.0,0.11889]
[1778002138123,53.34,81368.88,0.0,0.00107,0.0,0.11833]
[1778002143158,53.34,81372.63,0.0,0.00107,0.0,0.11911]
[1778002148193,53.34,81371.71,0.0,0.00107,0.0,0.11891]
[1778002153232,53.34,81375.36,0.0,0.00108,0.0,0.11968]
[1778002158266,53.34,81373.92,0.0,0.00108,0.0,0.11938]
[1778002163301,53.34,81372.89,0.0,0.00107,0.0,0.11916]
[1778002168336,53.34,81366.28,0.0,0.00106,0.0,0.11779]
[1778002173371,53.34,81366.68,0.0,0.00106,0.0,0.11716]
[1778002178407,53.34,81367.27,0.0,0.00106,0.0,0.11728]
[1778002184448,53.34,81372.55,0.0,0.00107,0.0,0.11837]
[1778002189486,53.34,81377.47,0.0,0.00108,0.0,0.1194]
[1778002194521,53.34,81376.6,0.0,0.00108,0.0,0.11922]
[1778002199556,53.34,81374.57,0.0,0.00107,0.0,0.11879]
[1778002204592,53.34,81375.58,0.0,0.00107,0.0,0.119]
[1778002209626,53.34,81374.34,0.0,0.00107,0.0,0.11875]
[1778002214661,53.34,81374.67,0.0,0.00107,0.0,0.11881]
[1778002215668,53.34,81364.83,0.0,0.00105,0.0,0.11678]
[1778002221379,53.34,81364.73,0.0,0.00105,0.0,0.11676]
[1778002226744,53.34,81365.35,0.0,0.00105,0.0,0.11689]
[1778002231781,53.34,81365.24,0.0,0.00105,0.0,0.11616]
[1778002236815,53.34,81364.64,0.0,0.00105,0.0,0.11604]
[1778002241521,53.34,81350.23,0.0,0.00102,0.0,0.11314]
[1778002246884,53.34,81340.62,0.0,0.001,0.0,0.11124]
[1778002251920,53.34,81335.98,0.0,0.00099,0.0,0.11033]
[1778002257962,53.34,81333.8,0.0,0.00099,0.0,0.1099]
[1778002260985,53.34,81318.74,0.0,0.00096,0.0,0.10702]
[1778002266020,53.34,81313.74,0.0,0.00095,0.0,0.10607]
[1778002271053,53.34,81317.16,0.0,0.00095,0.0,0.10672]
[1778002276087,53.34,81314.08,0.0,0.00095,0.0,0.10613]
[1778002281123,53.34,81308.88,0.0,0.00094,0.0,0.10516]
[1778002291194,53.34,81310.39,0.0,0.00094,0.0,0.10479]
[1778002296228,53.34,81305.75,0.0,0.00093,0.0,0.10393]
[1778002301262,53.34,81303.43,0.0,0.00092,0.0,0.1035]
[1778002306298,53.34,81291.26,0.0,0.0009,0.0,0.10128]
[1778002307305,53.34,81281.68,0.0,0.00089,0.0,0.09957]
[1778002312340,53.34,81271.93,0.0,0.00087,0.0,0.09785]
[1778002317375,53.34,81271.66,0.0,0.00087,0.0,0.0978]
[1778002322413,53.34,81270.47,0.0,0.00087,0.0,0.09759]
[1778002326440,53.34,81257.71,0.0,0.00085,0.0,0.09538]
[1778002330468,53.34,81271.62,0.0,0.00087,0.0,0.09779]
[1778002335503,53.34,81272.59,0.0,0.00087,0.0,0.09796]
[1778002340537,53.34,81272.11,0.0,0.00087,0.0,0.09788]
[1778002344566,53.34,81260.26,0.0,0.00085,0.0,0.09582]
[1778002349601,53.34,81255.32,0.0,0.00084,0.0,0.09498]
[1778002354640,53.34,81254.26,0.0,0.00084,0.0,0.0942]
[1778002357667,53.34,81264.53,0.0,0.00085,0.0,0.09595]
[1778002360689,53.34,81273.75,0.0,0.00087,0.0,0.09755]
[1778002365723,53.34,81274.84,0.0,0.00087,0.0,0.09774]
[1778002370777,53.34,81274.5,0.0,0.00087,0.0,0.09768]
[1778002374808,53.34,81286.33,0.0,0.00089,0.0,0.09977]
[1778002379839,53.34,81294.13,0.0,0.0009,0.0,0.10117]
[1778002384875,53.34,81294.92,0.0,0.0009,0.0,0.10132]
[1778002389910,53.34,81294.53,0.0,0.0009,0.0,0.10124]
[1778002394944,53.34,81294.27,0.0,0.0009,0.0,0.1012]
[1778002399980,53.34,81294.69,0.0,0.0009,0.0,0.10127]
[1778002405016,53.34,81293.08,0.0,0.0009,0.0,0.10098]
[1778002408036,53.34,81281.09,0.0,0.00088,0.0,0.09884]
[1778002413072,53.34,81284.42,0.0,0.00088,0.0,0.09881]
[1778002418107,53.34,81281.37,0.0,0.00088,0.0,0.09827]
[1778002423143,53.34,81277.29,0.0,0.00087,0.0,0.09756]
[1778002428176,53.34,81271.96,0.0,0.00086,0.0,0.09663]
[1778002433212,53.34,81271.82,0.0,0.00086,0.0,0.09661]
[1778002437240,53.34,81258.82,0.0,0.00084,0.0,0.09438]
[1778002442275,53.34,81261.46,0.0,0.00084,0.0,0.09483]
[1778002447310,53.34,81262.49,0.0,0.00084,0.0,0.095]
[1778002452346,53.34,81265.9,0.0,0.00085,0.0,0.09559]
[1778002457381,53.34,81269.65,0.0,0.00086,0.0,0.09623]
[1778002458387,53.34,81280.99,0.0,0.00087,0.0,0.09821]
[1778002463422,53.34,81277.86,0.0,0.00087,0.0,0.09766]
[1778002465436,53.34,81266.84,0.0,0.00085,0.0,0.09575]
[1778002470471,53.34,81268.6,0.0,0.00085,0.0,0.09605]
[1778002475506,53.34,81272.15,0.0,0.00085,0.0,0.09606]
[1778002481549,53.34,81272.01,0.0,0.00085,0.0,0.09603]
[1778002486583,53.34,81277.01,0.0,0.00086,0.0,0.0969]
[1778002491620,53.34,81278.63,0.0,0.00087,0.0,0.09718]
[1778002496655,53.34,81277.59,0.0,0.00086,0.0,0.097]
[1778002501690,53.34,81280.37,0.0,0.00087,0.0,0.09748]
[1778002503512,53.34,81279.24,0.0,0.00087,0.0,0.09729]
[1778002503704,53.34,81285.66,0.0,0.00088,0.0,0.09841]
[1778002508739,53.34,81292.27,0.0,0.00089,0.0,0.09958]
[1778002513834,53.34,81280.82,0.0,0.00087,0.0,0.09756]
[1778002520883,53.34,81283.16,0.0,0.00087,0.0,0.09797]
[1778002525918,53.34,81293.33,0.0,0.00089,0.0,0.09977]
[1778002530954,53.34,81293.61,0.0,0.00089,0.0,0.09982]
[1778002535989,53.34,81291.66,0.0,0.00088,0.0,0.09885]
[1778002541023,53.34,81293.62,0.0,0.00089,0.0,0.0992]
[1778002546059,53.34,81293.6,0.0,0.00088,0.0,0.0992]
[1778002551094,53.34,81287.83,0.0,0.00088,0.0,0.09818]
[1778002555123,53.34,81271.38,0.0,0.00085,0.0,0.09532]
[1778002560160,53.34,81265.4,0.0,0.00084,0.0,0.0943]
[1778002565194,53.34,81258.21,0.0,0.00083,0.0,0.09309]
[1778002568214,53.34,81280.55,0.0,0.00086,0.0,0.0969]
[1778002573872,53.34,81294.45,0.0,0.00089,0.0,0.09935]
[1778002579289,53.34,81292.69,0.0,0.00088,0.0,0.09904]
[1778002584325,53.34,81292.79,0.0,0.00088,0.0,0.09905]
[1778002589359,53.34,81294.29,0.0,0.00089,0.0,0.09932]
[1778002594394,53.34,81296.17,0.0,0.00088,0.0,0.09903]
[1778002599430,53.34,81299.46,0.0,0.00089,0.0,0.09962]
[1778002604465,53.34,81310.75,0.0,0.00091,0.0,0.10165]
[1778002606480,53.34,81296.74,0.0,0.00088,0.0,0.09913]
[1778002607274,53.34,81296.74,0.0,0.00088,0.0,0.09913]
[1778002607490,53.34,81298.58,0.0,0.00089,0.0,0.09946]
[1778002612526,53.34,81303.93,0.0,0.0009,0.0,0.10042]
[1778002617561,53.34,81306.46,0.0,0.0009,0.0,0.10087]
[1778002622596,53.34,81306.9,0.0,0.0009,0.0,0.10095]
[1778002627631,53.34,81307.42,0.0,0.0009,0.0,0.10105]
[1778002632666,53.34,81307.35,0.0,0.0009,0.0,0.10103]
[1778002638708,53.34,81318.1,0.0,0.00092,0.0,0.10299]
[1778002643742,53.34,81314.88,0.0,0.00092,0.0,0.1024]
[1778002645760,53.34,81304.84,0.0,0.0009,0.0,0.10058]
[1778002651803,53.34,81306.17,0.0,0.0009,0.0,0.10019]
[1778002656837,53.34,81307.31,0.0,0.0009,0.0,0.1004]
[1778002661875,53.34,81307.16,0.0,0.0009,0.0,0.10037]
[1778002666911,53.34,81306.83,0.0,0.0009,0.0,0.10031]
[1778002673959,53.34,81306.66,0.0,0.0009,0.0,0.10028]
[1778002678994,53.34,81306.24,0.0,0.0009,0.0,0.1002]
[1778002684028,53.34,81306.69,0.0,0.0009,0.0,0.10028]
[1778002689063,53.34,81307.01,0.0,0.0009,0.0,0.10034]
[1778002694100,53.34,81306.54,0.0,0.0009,0.0,0.10026]
[1778002699135,53.34,81306.58,0.0,0.0009,0.0,0.10026]
[1778002702155,53.34,81295.8,0.0,0.00088,0.0,0.09835]
[1778002704786,53.34,81305.34,0.0,0.00089,0.0,0.10004]
[1778002710211,53.34,81304.47,0.0,0.00089,0.0,0.09989]
[1778002715248,53.34,81304.65,0.0,0.00089,0.0,0.09929]
[1778002720283,53.34,81306.42,0.0,0.00089,0.0,0.09961]
[1778002725317,53.34,81300.49,0.0,0.00088,0.0,0.09855]
[1778002730353,53.34,81305.27,0.0,0.00089,0.0,0.0994]
[1778002735391,53.34,81299.46,0.0,0.00088,0.0,0.09837]
[1778002740424,53.34,81296.08,0.0,0.00087,0.0,0.09778]
[1778002745459,53.34,81295.52,0.0,0.00087,0.0,0.09768]
[1778002750493,53.34,81298.56,0.0,0.00088,0.0,0.09821]
[1778002755530,53.34,81295.87,0.0,0.00087,0.0,0.09774]
[1778002760565,53.34,81294.15,0.0,0.00087,0.0,0.09744]
[1778002765601,53.34,81285.99,0.0,0.00086,0.0,0.09602]
[1778002770634,53.34,81283.21,0.0,0.00085,0.0,0.09554]
[1778002775669,53.34,81282.33,0.0,0.00084,0.0,0.09479]
[1778002780705,53.34,81282.39,0.0,0.00084,0.0,0.0948]
[1778002786746,53.34,81288.29,0.0,0.00085,0.0,0.09581]
[1778002789769,53.34,81270.75,0.0,0.00083,0.0,0.09283]
[1778002790774,53.34,81257.54,0.0,0.0008,0.0,0.09063]
[1778002795814,53.34,81250.53,0.0,0.00079,0.0,0.08949]
[1778002800845,53.34,81246.99,0.0,0.00079,0.0,0.08892]
[1778002803866,53.34,81232.38,0.0,0.00077,0.0,0.08659]
[1778002805881,53.34,81221.29,0.0,0.00075,0.0,0.08485]
[1778002810914,53.34,81224.72,0.0,0.00075,0.0,0.08539]
[1778002816958,53.34,81224.6,0.0,0.00075,0.0,0.08537]
[1778002820986,53.34,81237.52,0.0,0.00077,0.0,0.0874]
[1778002826020,53.34,81233.76,0.0,0.00077,0.0,0.0868]
[1778002831069,53.34,81234.44,0.0,0.00076,0.0,0.08635]
[1778002831309,53.34,81234.44,0.0,0.00076,0.0,0.08635]
[1778002831719,53.34,81234.44,0.0,0.00076,0.0,0.08635]
[1778002836099,53.34,81246.86,0.0,0.00078,0.0,0.08832]
[1778002841135,53.34,81245.59,0.0,0.00078,0.0,0.08812]
[1778002844157,53.34,81256.86,0.0,0.0008,0.0,0.08994]
[1778002849191,53.34,81254.78,0.0,0.0008,0.0,0.0896]
[1778002854228,53.34,81248.67,0.0,0.00079,0.0,0.08862]
[1778002859264,53.34,81251.22,0.0,0.00079,0.0,0.08903]
[1778002864301,53.34,81257.59,0.0,0.0008,0.0,0.09006]
[1778002869338,53.34,81263.1,0.0,0.00081,0.0,0.09097]
[1778002872357,53.34,81253.38,0.0,0.00079,0.0,0.08938]
[1778002877395,53.34,81250.18,0.0,0.00079,0.0,0.08886]
[1778002882429,53.34,81250.18,0.0,0.00079,0.0,0.08886]
[1778002887465,53.34,81255.02,0.0,0.0008,0.0,0.08964]
[1778002892502,53.34,81255.28,0.0,0.00079,0.0,0.08911]
[1778002897535,53.34,81262.17,0.0,0.0008,0.0,0.09023]
[1778002902570,53.34,81262.75,0.0,0.0008,0.0,0.09033]
[1778002908611,53.34,81261.64,0.0,0.0008,0.0,0.09014]
[1778002913646,53.34,81266.18,0.0,0.00081,0.0,0.09089]
[1778002920696,53.34,81267.75,0.0,0.00081,0.0,0.09115]
[1778002926349,53.34,81269.64,0.0,0.00081,0.0,0.09146]
[1778002931773,53.34,81269.22,0.0,0.00081,0.0,0.09139]
[1778002936809,53.34,81268.74,0.0,0.00081,0.0,0.09131]
[1778002941844,53.34,81268.04,0.0,0.00081,0.0,0.0912]
[1778002946878,53.34,81268.42,0.0,0.00081,0.0,0.09126]
[1778002951917,53.34,81268.14,0.0,0.00081,0.0,0.09063]
[1778002956952,53.34,81267.7,0.0,0.00081,0.0,0.09056]
[1778002961987,53.34,81268.23,0.0,0.00081,0.0,0.09064]
[1778002967023,53.34,81268.01,0.0,0.00081,0.0,0.09061]
[1778002972056,53.34,81268.02,0.0,0.00081,0.0,0.09061]
[1778002978099,53.34,81269.51,0.0,0.00081,0.0,0.09086]
[1778002983135,53.34,81269.49,0.0,0.00081,0.0,0.09085]
[1778002988169,53.34,81264.78,0.0,0.0008,0.0,0.09008]
[1778002993205,53.34,81265.88,0.0,0.0008,0.0,0.09026]
[1778002998240,53.34,81259.62,0.0,0.00079,0.0,0.08924]
[1778003003275,53.34,81257.37,0.0,0.00079,0.0,0.08887]
[1778003008310,53.34,81260.42,0.0,0.00079,0.0,0.08937]
[1778003013345,53.34,81261.02,0.0,0.00079,0.0,0.08889]
[1778003018380,53.34,81262.71,0.0,0.00079,0.0,0.08916]
[1778003023414,53.34,81262.25,0.0,0.00079,0.0,0.08909]
[1778003028450,53.34,81261.52,0.0,0.00079,0.0,0.08897]
[1778003033484,53.34,81260.78,0.0,0.00079,0.0,0.08885]
[1778003038520,53.34,81260.76,0.0,0.00079,0.0,0.08885]
[1778003043555,53.34,81261.6,0.0,0.00079,0.0,0.08898]
[1778003048589,53.34,81260.72,0.0,0.00079,0.0,0.08884]
[1778003053625,53.34,81259.38,0.0,0.00079,0.0,0.08863]
[1778003057263,53.34,81272.67,0.0,0.00081,0.0,0.09079]
[1778003062690,53.34,81271.2,0.0,0.00081,0.0,0.09055]
[1778003067726,53.34,81272.1,0.0,0.00081,0.0,0.0907]
[1778003073768,53.34,81269.7,0.0,0.0008,0.0,0.08972]
[1778003078803,53.34,81269.57,0.0,0.0008,0.0,0.0897]
[1778003084844,53.34,81269.02,0.0,0.0008,0.0,0.08961]
[1778003089881,53.34,81265.05,0.0,0.00079,0.0,0.08897]
[1778003094915,53.34,81265.19,0.0,0.00079,0.0,0.08899]
[1778003099950,53.34,81262.44,0.0,0.00079,0.0,0.08855]
[1778003104984,53.34,81265.29,0.0,0.00079,0.0,0.08901]
[1778003110021,53.34,81271.31,0.0,0.0008,0.0,0.08999]
[1778003115055,53.34,81271.07,0.0,0.0008,0.0,0.08995]
[1778003120091,53.34,81270.23,0.0,0.0008,0.0,0.08981]
[1778003125125,53.34,81269.35,0.0,0.0008,0.0,0.08967]
[1778003130161,53.34,81268.42,0.0,0.0008,0.0,0.08952]
[1778003135195,53.34,81267.18,0.0,0.00079,0.0,0.08874]
[1778003140231,53.34,81262.93,0.0,0.00078,0.0,0.08805]
[1778003145268,53.34,81264.94,0.0,0.00079,0.0,0.08838]
[1778003150305,53.34,81264.67,0.0,0.00079,0.0,0.08833]
[1778003155336,53.34,81266.36,0.0,0.00079,0.0,0.08861]
[1778003160371,53.34,81258.02,0.0,0.00078,0.0,0.08727]
[1778003165406,53.34,81255.62,0.0,0.00077,0.0,0.08689]
[1778003167420,53.34,81245.86,0.0,0.00076,0.0,0.08535]
[1778003172455,53.34,81242.91,0.0,0.00075,0.0,0.08489]
[1778003175476,53.34,81233.28,0.0,0.00074,0.0,0.08341]
[1778003180512,53.34,81230.88,0.0,0.00073,0.0,0.08304]
[1778003185549,53.34,81223.13,0.0,0.00072,0.0,0.08187]
[1778003190582,53.34,81222.0,0.0,0.00072,0.0,0.0817]
[1778003195617,53.34,81227.97,0.0,0.00073,0.0,0.08206]
[1778003200651,53.34,81226.89,0.0,0.00072,0.0,0.0819]
[1778003205689,53.34,81225.73,0.0,0.00072,0.0,0.08172]
[1778003211730,53.34,81222.8,0.0,0.00072,0.0,0.08129]
[1778003216765,53.34,81222.25,0.0,0.00072,0.0,0.0812]
[1778003222809,53.34,81223.16,0.0,0.00072,0.0,0.08134]
[1778003228460,53.34,81222.52,0.0,0.00072,0.0,0.08124]
[1778003233886,53.34,81222.41,0.0,0.00072,0.0,0.08123]
[1778003239928,53.34,81221.75,0.0,0.00072,0.0,0.08113]
[1778003245969,53.34,81221.21,0.0,0.00072,0.0,0.08105]
[1778003252013,53.34,81221.04,0.0,0.00071,0.0,0.08049]
[1778003257047,53.34,81220.61,0.0,0.00071,0.0,0.08043]
[1778003262087,53.34,81230.59,0.0,0.00072,0.0,0.08192]
[1778003267122,53.34,81234.22,0.0,0.00073,0.0,0.08247]
[1778003272156,53.34,81236.82,0.0,0.00073,0.0,0.08286]
[1778003279209,53.34,81238.25,0.0,0.00074,0.0,0.08308]
[1778003284242,53.34,81242.47,0.0,0.00074,0.0,0.08372]
[1778003291291,53.34,81244.63,0.0,0.00075,0.0,0.08406]
[1778003296326,53.34,81244.32,0.0,0.00074,0.0,0.08401]
[1778003302368,53.34,81244.55,0.0,0.00075,0.0,0.08404]
[1778003307403,53.34,81247.4,0.0,0.00075,0.0,0.08448]
[1778003313449,53.34,81249.08,0.0,0.00075,0.0,0.08419]
[1778003316469,53.34,81258.32,0.0,0.00076,0.0,0.08563]
[1778003319494,53.34,81276.55,0.0,0.00079,0.0,0.08853]
[1778003324525,53.34,81280.84,0.0,0.0008,0.0,0.08922]
[1778003329563,53.34,81283.9,0.0,0.0008,0.0,0.08972]
[1778003334599,53.34,81291.47,0.0,0.00081,0.0,0.09097]
[1778003339634,53.34,81292.9,0.0,0.00081,0.0,0.0912]
[1778003344670,53.34,81299.35,0.0,0.00082,0.0,0.09228]
[1778003351718,53.34,81306.21,0.0,0.00084,0.0,0.09344]
[1778003356754,53.34,81308.47,0.0,0.00084,0.0,0.09382]
[1778003362795,53.34,81307.42,0.0,0.00084,0.0,0.09364]
[1778003367831,53.34,81302.74,0.0,0.00083,0.0,0.09285]
[1778003372864,53.34,81306.18,0.0,0.00083,0.0,0.09283]
[1778003377900,53.34,81309.18,0.0,0.00084,0.0,0.09334]
[1778003381928,53.34,81292.39,0.0,0.00081,0.0,0.09053]
[1778003382935,53.34,81282.59,0.0,0.00079,0.0,0.08893]
[1778003387970,53.34,81282.77,0.0,0.00079,0.0,0.08896]
[1778003393005,53.34,81283.06,0.0,0.00079,0.0,0.08901]
[1778003398041,53.34,81281.94,0.0,0.00079,0.0,0.08882]
[1778003401061,53.34,81265.38,0.0,0.00077,0.0,0.08618]
[1778003406096,53.34,81259.18,0.0,0.00076,0.0,0.0852]
[1778003411134,53.34,81257.75,0.0,0.00076,0.0,0.08498]
[1778003417173,53.34,81257.83,0.0,0.00076,0.0,0.08499]
[1778003422209,53.34,81262.96,0.0,0.00076,0.0,0.0858]
[1778003427243,53.34,81263.61,0.0,0.00076,0.0,0.0859]
[1778003432278,53.34,81263.61,0.0,0.00076,0.0,0.08534]
[1778003437312,53.34,81262.4,0.0,0.00076,0.0,0.08515]
[1778003442348,53.34,81262.73,0.0,0.00076,0.0,0.0852]
[1778003447383,53.34,81262.71,0.0,0.00076,0.0,0.0852]
[1778003452420,53.34,81278.0,0.0,0.00078,0.0,0.08762]
[1778003457454,53.34,81286.45,0.0,0.00079,0.0,0.08898]
[1778003463495,53.34,81283.14,0.0,0.00079,0.0,0.08844]
[1778003468530,53.34,81277.12,0.0,0.00078,0.0,0.08747]
[1778003474572,53.34,81276.67,0.0,0.00078,0.0,0.0874]
[1778003479610,53.34,81276.07,0.0,0.00078,0.0,0.08731]
[1778003484645,53.34,81276.76,0.0,0.00078,0.0,0.08742]
[1778003490296,53.34,81276.6,0.0,0.00078,0.0,0.08739]
[1778003500759,53.34,81276.51,0.0,0.00077,0.0,0.08681]
[1778003506800,53.34,81280.88,0.0,0.00078,0.0,0.0875]
[1778003511836,53.34,81272.56,0.0,0.00077,0.0,0.08618]
[1778003517877,53.34,81271.98,0.0,0.00077,0.0,0.08609]
[1778003522912,53.34,81272.65,0.0,0.00077,0.0,0.0862]
[1778003527949,53.34,81278.87,0.0,0.00078,0.0,0.08718]
[1778003532993,53.34,81279.26,0.0,0.00078,0.0,0.08725]
[1778003538020,53.34,81278.06,0.0,0.00078,0.0,0.08705]
[1778003543053,53.34,81277.9,0.0,0.00078,0.0,0.08703]
[1778003548089,53.34,81277.09,0.0,0.00077,0.0,0.0869]
[1778003554131,53.34,81276.75,0.0,0.00077,0.0,0.08628]
[1778003559165,53.34,81270.29,0.0,0.00076,0.0,0.08526]
[1778003564200,53.34,81271.55,0.0,0.00076,0.0,0.08546]
[1778003569235,53.34,81263.04,0.0,0.00075,0.0,0.08414]
[1778003574274,53.34,81263.35,0.0,0.00075,0.0,0.08418]
[1778003579306,53.34,81254.32,0.0,0.00074,0.0,0.0828]
[1778003584342,53.34,81257.98,0.0,0.00074,0.0,0.08336]
[1778003586358,53.34,81267.61,0.0,0.00076,0.0,0.08485]
[1778003591391,53.34,81272.98,0.0,0.00076,0.0,0.08569]
[1778003596426,53.34,81271.46,0.0,0.00076,0.0,0.08545]
[1778003602468,53.34,81270.68,0.0,0.00076,0.0,0.08532]
[1778003607503,53.34,81262.39,0.0,0.00075,0.0,0.08404]
[1778003612538,53.34,81262.88,0.0,0.00074,0.0,0.08356]
[1778003619587,53.34,81263.41,0.0,0.00074,0.0,0.08364]
[1778003624622,53.34,81268.52,0.0,0.00075,0.0,0.08443]
[1778003629657,53.34,81268.35,0.0,0.00075,0.0,0.0844]
[1778003637713,53.34,81268.41,0.0,0.00075,0.0,0.08441]
[1778003642749,53.34,81267.94,0.0,0.00075,0.0,0.08434]
[1778003647783,53.34,81269.77,0.0,0.00075,0.0,0.08462]
[1778003652824,53.34,81274.13,0.0,0.00076,0.0,0.0853]
[1778003657855,53.34,81270.91,0.0,0.00076,0.0,0.0848]
[1778003662887,53.34,81270.12,0.0,0.00075,0.0,0.08468]
[1778003668930,53.34,81269.47,0.0,0.00075,0.0,0.08458]
[1778003669938,53.34,81255.0,0.0,0.00073,0.0,0.08236]
[1778003672958,53.34,81248.57,0.0,0.00072,0.0,0.08085]
[1778003679001,53.34,81250.25,0.0,0.00072,0.0,0.0811]
[1778003684044,53.34,81249.95,0.0,0.00072,0.0,0.08105]
[1778003689080,53.34,81251.24,0.0,0.00072,0.0,0.08125]
[1778003694114,53.34,81251.46,0.0,0.00072,0.0,0.08128]
[1778003699149,53.34,81252.78,0.0,0.00072,0.0,0.08148]
[1778003704185,53.34,81253.24,0.0,0.00072,0.0,0.08155]
[1778003709220,53.34,81253.73,0.0,0.00073,0.0,0.08162]
[1778003714256,53.34,81251.7,0.0,0.00072,0.0,0.08132]
[1778003721917,53.34,81248.14,0.0,0.00072,0.0,0.08078]
[1778003727345,53.34,81254.51,0.0,0.00073,0.0,0.08174]
[1778003732381,53.34,81254.39,0.0,0.00072,0.0,0.08118]
[1778003737416,53.34,81254.32,0.0,0.00072,0.0,0.08117]
[1778003740438,53.34,81242.75,0.0,0.0007,0.0,0.07945]
[1778003742055,53.34,81230.16,0.0,0.00069,0.0,0.07762]
[1778003747489,53.34,81229.69,0.0,0.00069,0.0,0.07755]
[1778003752522,53.34,81229.99,0.0,0.00069,0.0,0.07759]
[1778003757556,53.34,81229.08,0.0,0.00069,0.0,0.07746]
[1778003762592,53.34,81227.55,0.0,0.00068,0.0,0.07724]
[1778003767628,53.34,81227.67,0.0,0.00068,0.0,0.07726]
[1778003770648,53.34,81242.09,0.0,0.0007,0.0,0.07935]
[1778003775683,53.34,81241.85,0.0,0.0007,0.0,0.07932]
[1778003780718,53.34,81240.13,0.0,0.0007,0.0,0.07907]
[1778003786760,53.34,81242.33,0.0,0.0007,0.0,0.07939]
[1778003791794,53.34,81243.31,0.0,0.0007,0.0,0.079]
[1778003796829,53.34,81239.28,0.0,0.0007,0.0,0.07842]
[1778003802873,53.34,81238.17,0.0,0.00069,0.0,0.07825]
[1778003807907,53.34,81237.45,0.0,0.00069,0.0,0.07815]
[1778003812943,53.34,81242.42,0.0,0.0007,0.0,0.07887]
[1778003817991,53.34,81244.98,0.0,0.0007,0.0,0.07925]
[1778003824032,53.34,81246.82,0.0,0.00071,0.0,0.07952]
[1778003829066,53.34,81240.87,0.0,0.0007,0.0,0.07865]
[1778003834102,53.34,81242.0,0.0,0.0007,0.0,0.07881]
[1778003839138,53.34,81243.38,0.0,0.0007,0.0,0.07901]
[1778003841153,53.34,81234.01,0.0,0.00069,0.0,0.07765]
[1778003846187,53.34,81234.11,0.0,0.00069,0.0,0.07767]
[1778003850215,53.34,81224.77,0.0,0.00068,0.0,0.07633]
[1778003855249,53.34,81219.65,0.0,0.00066,0.0,0.0751]
[1778003860285,53.34,81220.18,0.0,0.00066,0.0,0.07517]
[1778003865320,53.34,81220.58,0.0,0.00067,0.0,0.07523]
[1778003870356,53.34,81220.58,0.0,0.00067,0.0,0.07523]
[1778003875390,53.34,81218.28,0.0,0.00066,0.0,0.07491]
[1778003880426,53.34,81219.65,0.0,0.00066,0.0,0.0751]
[1778003885460,53.34,81223.79,0.0,0.00067,0.0,0.07568]
[1778003890495,53.34,81230.27,0.0,0.00068,0.0,0.0766]
[1778003896539,53.34,81236.9,0.0,0.00069,0.0,0.07755]
[1778003901573,53.34,81237.79,0.0,0.00069,0.0,0.07768]
[1778003906607,53.34,81238.35,0.0,0.00069,0.0,0.07776]
[1778003913260,53.34,81236.41,0.0,0.00068,0.0,0.07696]
[1778003919700,53.34,81235.82,0.0,0.00068,0.0,0.07687]
[1778003925740,53.34,81236.88,0.0,0.00068,0.0,0.07703]
[1778003930776,53.34,81237.67,0.0,0.00068,0.0,0.07714]
[1778003936819,53.34,81237.8,0.0,0.00068,0.0,0.07716]
[1778003942861,53.34,81237.97,0.0,0.00068,0.0,0.07718]
[1778003948903,53.34,81238.15,0.0,0.00068,0.0,0.07721]
[1778003953938,53.34,81236.1,0.0,0.00068,0.0,0.07691]
[1778003958972,53.34,81234.06,0.0,0.00068,0.0,0.07662]
[1778003968036,53.34,81234.71,0.0,0.00068,0.0,0.07672]
[1778003971059,53.34,81224.95,0.0,0.00066,0.0,0.07483]
[1778003976100,53.34,81225.13,0.0,0.00066,0.0,0.07485]
[1778003981130,53.34,81227.11,0.0,0.00067,0.0,0.07513]
[1778003986164,53.34,81226.9,0.0,0.00066,0.0,0.0751]
[1778003991199,53.34,81226.84,0.0,0.00066,0.0,0.07509]
[1778003997242,53.34,81233.37,0.0,0.00067,0.0,0.07601]
[1778004002276,53.34,81242.6,0.0,0.00069,0.0,0.07733]
[1778004007314,53.34,81249.84,0.0,0.0007,0.0,0.07838]
[1778004011343,53.34,81259.56,0.0,0.00071,0.0,0.0798]
[1778004016377,53.34,81262.34,0.0,0.00071,0.0,0.08021]
[1778004021412,53.34,81270.2,0.0,0.00073,0.0,0.08139]
[1778004023427,53.34,81280.41,0.0,0.00074,0.0,0.08294]
[1778004028461,53.34,81280.93,0.0,0.00074,0.0,0.08302]
[1778004033497,53.34,81282.06,0.0,0.00074,0.0,0.08264]
[1778004038532,53.34,81280.2,0.0,0.00073,0.0,0.08236]
[1778004044195,53.34,81277.32,0.0,0.00073,0.0,0.08192]
[1778004049608,53.34,81274.1,0.0,0.00073,0.0,0.08143]
[1778004052630,53.34,81285.39,0.0,0.00074,0.0,0.08315]
[1778004057664,53.34,81284.1,0.0,0.00074,0.0,0.08295]
[1778004062701,53.34,81283.68,0.0,0.00074,0.0,0.08289]
[1778004064335,53.34,81294.74,0.0,0.00076,0.0,0.0846]
[1778004069749,53.34,81299.78,0.0,0.00076,0.0,0.08539]
[1778004074783,53.34,81292.92,0.0,0.00075,0.0,0.08431]
[1778004079817,53.34,81289.32,0.0,0.00075,0.0,0.08376]
[1778004084852,53.34,81292.44,0.0,0.00075,0.0,0.08424]
[1778004089893,53.34,81291.4,0.0,0.00075,0.0,0.08408]
[1778004091912,53.34,81283.93,0.0,0.00074,0.0,0.08238]
[1778004097946,53.34,81290.6,0.0,0.00075,0.0,0.0834]
[1778004102979,53.34,81286.01,0.0,0.00074,0.0,0.08269]
[1778004108016,53.34,81281.99,0.0,0.00073,0.0,0.08208]
[1778004112044,53.34,81269.27,0.0,0.00071,0.0,0.08017]
[1778004117078,53.34,81260.83,0.0,0.0007,0.0,0.07892]
[1778004122115,53.34,81267.22,0.0,0.00071,0.0,0.07987]
[1778004128157,53.34,81265.68,0.0,0.00071,0.0,0.07964]
[1778004133192,53.34,81267.99,0.0,0.00071,0.0,0.07998]
[1778004138227,53.34,81267.75,0.0,0.00071,0.0,0.07994]
[1778004143270,53.34,81268.42,0.0,0.00071,0.0,0.08004]
[1778004149306,53.34,81269.25,0.0,0.00071,0.0,0.08017]
[1778004154341,53.34,81269.52,0.0,0.00071,0.0,0.07967]
[1778004159376,53.34,81269.51,0.0,0.00071,0.0,0.07967]
[1778004164413,53.34,81270.93,0.0,0.00071,0.0,0.07988]
[1778004169446,53.34,81278.53,0.0,0.00072,0.0,0.08101]
[1778004175488,53.34,81276.88,0.0,0.00072,0.0,0.08077]
[1778004180523,53.34,81269.12,0.0,0.00071,0.0,0.07961]
[1778004185558,53.34,81262.65,0.0,0.0007,0.0,0.07866]
[1778004187572,53.34,81252.38,0.0,0.00069,0.0,0.07717]
[1778004192610,53.34,81252.51,0.0,0.00069,0.0,0.07719]
[1778004197646,53.34,81259.5,0.0,0.0007,0.0,0.0782]
[1778004202681,53.34,81259.71,0.0,0.0007,0.0,0.07823]
[1778004207716,53.34,81255.42,0.0,0.00069,0.0,0.07761]
[1778004213758,53.34,81255.96,0.0,0.00069,0.0,0.07716]
[1778004218794,53.34,81258.79,0.0,0.00069,0.0,0.07757]
[1778004225463,53.34,81258.85,0.0,0.00069,0.0,0.07758]
[1778004230877,53.34,81253.27,0.0,0.00068,0.0,0.07678]
[1778004235914,53.34,81253.69,0.0,0.00068,0.0,0.07684]
[1778004240947,53.34,81257.34,0.0,0.00069,0.0,0.07736]
[1778004245983,53.34,81255.4,0.0,0.00069,0.0,0.07708]
[1778004251018,53.34,81255.6,0.0,0.00069,0.0,0.07711]
[1778004254039,53.34,81266.47,0.0,0.0007,0.0,0.07869]
[1778004259075,53.34,81267.53,0.0,0.0007,0.0,0.07884]
[1778004265744,53.34,81266.65,0.0,0.0007,0.0,0.07872]
[1778004271158,53.34,81266.06,0.0,0.0007,0.0,0.0781]
[1778004276193,53.34,81269.09,0.0,0.0007,0.0,0.07854]
[1778004281228,53.34,81273.45,0.0,0.00071,0.0,0.07918]
[1778004286262,53.34,81274.22,0.0,0.00071,0.0,0.0793]
[1778004291301,53.34,81281.35,0.0,0.00072,0.0,0.08035]
[1778004296335,53.34,81281.39,0.0,0.00072,0.0,0.08036]
[1778004301370,53.34,81287.0,0.0,0.00073,0.0,0.0812]
[1778004305400,53.34,81277.09,0.0,0.00071,0.0,0.07972]
[1778004310438,53.34,81274.39,0.0,0.00071,0.0,0.07932]
[1778004315468,53.34,81277.21,0.0,0.00071,0.0,0.07974]
[1778004320503,53.34,81274.96,0.0,0.00071,0.0,0.0794]
[1778004325539,53.34,81272.24,0.0,0.0007,0.0,0.079]
[1778004330581,53.34,81272.34,0.0,0.0007,0.0,0.07902]
[1778004335617,53.34,81271.96,0.0,0.0007,0.0,0.07843]
[1778004340652,53.34,81272.15,0.0,0.0007,0.0,0.07846]
[1778004345687,53.34,81272.08,0.0,0.0007,0.0,0.07845]
[1778004350721,53.34,81272.23,0.0,0.0007,0.0,0.07847]
[1778004355757,53.34,81266.95,0.0,0.00069,0.0,0.0777]
[1778004360794,53.34,81275.28,0.0,0.0007,0.0,0.07892]
[1778004363819,53.34,81285.66,0.0,0.00072,0.0,0.08046]
[1778004368855,53.34,81299.27,0.0,0.00074,0.0,0.08251]
[1778004369862,53.34,81309.15,0.0,0.00075,0.0,0.08404]
[1778004374900,53.34,81308.61,0.0,0.00075,0.0,0.08395]
[1778004378926,53.34,81318.22,0.0,0.00077,0.0,0.08546]
[1778004383963,53.34,81319.15,0.0,0.00077,0.0,0.0856]
[1778004388996,53.34,81321.42,0.0,0.00077,0.0,0.08596]
[1778004394032,53.34,81322.54,0.0,0.00077,0.0,0.08557]
[1778004399075,53.34,81322.19,0.0,0.00077,0.0,0.08551]
[1778004404102,53.34,81322.39,0.0,0.00077,0.0,0.08554]
[1778004409136,53.34,81328.42,0.0,0.00078,0.0,0.0865]
[1778004414173,53.34,81330.83,0.0,0.00078,0.0,0.08689]
[1778004419207,53.34,81330.17,0.0,0.00078,0.0,0.08678]
[1778004422233,53.34,81341.94,0.0,0.0008,0.0,0.08868]
[1778004425250,53.34,81332.0,0.0,0.00078,0.0,0.08708]
[1778004430285,53.34,81330.04,0.0,0.00078,0.0,0.08676]
[1778004435320,53.34,81330.42,0.0,0.00078,0.0,0.08682]
[1778004439349,53.34,81320.75,0.0,0.00077,0.0,0.08529]
[1778004444382,53.34,81324.99,0.0,0.00077,0.0,0.08596]
[1778004449418,53.34,81333.6,0.0,0.00079,0.0,0.08733]
[1778004453448,53.34,81351.03,0.0,0.00081,0.0,0.08958]
[1778004456469,53.34,81361.81,0.0,0.00083,0.0,0.09138]
[1778004461515,53.34,81382.3,0.0,0.00086,0.0,0.09487]
[1778004466550,53.34,81378.48,0.0,0.00085,0.0,0.09421]
[1778004471585,53.34,81385.14,0.0,0.00086,0.0,0.09536]
[1778004476623,53.34,81382.49,0.0,0.00086,0.0,0.0949]
[1778004481658,53.34,81386.59,0.0,0.00087,0.0,0.09562]
[1778004486694,53.34,81374.08,0.0,0.00085,0.0,0.09345]
[1778004488707,53.34,81355.5,0.0,0.00082,0.0,0.09032]
[1778004490722,53.34,81344.71,0.0,0.0008,0.0,0.08855]
[1778004495757,53.34,81342.98,0.0,0.0008,0.0,0.08827]
[1778004500792,53.34,81350.39,0.0,0.00081,0.0,0.08948]
[1778004505827,53.34,81346.27,0.0,0.0008,0.0,0.0888]
[1778004510862,53.34,81347.03,0.0,0.0008,0.0,0.08893]
[1778004515896,53.34,81345.88,0.0,0.00079,0.0,0.08815]
[1778004520932,53.34,81349.79,0.0,0.0008,0.0,0.08879]
[1778004525966,53.34,81350.67,0.0,0.0008,0.0,0.08893]
[1778004531001,53.34,81356.26,0.0,0.00081,0.0,0.08985]
[1778004536039,53.34,81352.89,0.0,0.00081,0.0,0.0893]
[1778004541072,53.34,81353.03,0.0,0.00081,0.0,0.08932]
[1778004546109,53.34,81344.2,0.0,0.00079,0.0,0.08788]
[1778004551143,53.34,81342.83,0.0,0.00079,0.0,0.08766]
[1778004556178,53.34,81338.79,0.0,0.00078,0.0,0.08701]
[1778004561213,53.34,81339.56,0.0,0.00078,0.0,0.08713]
[1778004566253,53.34,81340.37,0.0,0.00079,0.0,0.08726]
[1778004571284,53.34,81342.8,0.0,0.00078,0.0,0.08707]
[1778004576320,53.34,81335.05,0.0,0.00077,0.0,0.08583]
[1778004582361,53.34,81338.83,0.0,0.00078,0.0,0.08644]
[1778004587989,53.34,81333.16,0.0,0.00077,0.0,0.08553]
[1778004593438,53.34,81334.05,0.0,0.00077,0.0,0.08568]
[1778004598474,53.34,81334.96,0.0,0.00077,0.0,0.08582]
[1778004603509,53.34,81339.93,0.0,0.00078,0.0,0.08661]
[1778004608545,53.34,81334.86,0.0,0.00077,0.0,0.0858]
[1778004613579,53.34,81334.79,0.0,0.00077,0.0,0.08579]
[1778004618202,53.34,81348.58,0.0,0.00079,0.0,0.08801]
[1778004623652,53.34,81352.85,0.0,0.0008,0.0,0.0887]
[1778004626674,53.34,81363.45,0.0,0.00082,0.0,0.09045]
[1778004631707,53.34,81362.98,0.0,0.00081,0.0,0.08977]
[1778004636741,53.34,81374.45,0.0,0.00083,0.0,0.09169]
[1778004641777,53.34,81381.68,0.0,0.00084,0.0,0.09291]
[1778004646814,53.34,81383.18,0.0,0.00084,0.0,0.09317]
[1778004651847,53.34,81381.96,0.0,0.00084,0.0,0.09296]
[1778004656882,53.34,81393.96,0.0,0.00086,0.0,0.09503]
[1778004661916,53.34,81398.04,0.0,0.00087,0.0,0.09574]
[1778004666952,53.34,81396.79,0.0,0.00087,0.0,0.09552]
[1778004671987,53.34,81397.91,0.0,0.00087,0.0,0.09572]
[1778004676018,53.34,81408.98,0.0,0.00089,0.0,0.09767]
[1778004677025,53.34,81428.89,0.0,0.00092,0.0,0.10128]
[1778004678033,53.34,81441.74,0.0,0.00095,0.0,0.10367]
[1778004680047,53.34,81428.77,0.0,0.00092,0.0,0.10125]
[1778004682060,53.34,81439.17,0.0,0.00094,0.0,0.10318]
[1778004687095,53.34,81437.53,0.0,0.00094,0.0,0.10288]
[1778004692129,53.34,81433.07,0.0,0.00093,0.0,0.10139]
[1778004697165,53.34,81433.88,0.0,0.00093,0.0,0.10154]
[1778004702200,53.34,81436.36,0.0,0.00093,0.0,0.102]
[1778004703207,53.34,81424.02,0.0,0.00091,0.0,0.09973]
[1778004709249,53.34,81418.68,0.0,0.0009,0.0,0.09877]
[1778004714285,53.34,81412.05,0.0,0.00089,0.0,0.09758]
[1778004719318,53.34,81406.99,0.0,0.00088,0.0,0.09668]
[1778004724356,53.34,81410.49,0.0,0.00089,0.0,0.0973]
[1778004729389,53.34,81420.95,0.0,0.0009,0.0,0.09918]
[1778004734424,53.34,81429.77,0.0,0.00092,0.0,0.10078]
[1778004739486,53.34,81429.66,0.0,0.00092,0.0,0.10076]
[1778004744498,53.34,81429.77,0.0,0.00092,0.0,0.10078]
[1778004747519,53.34,81445.34,0.0,0.00095,0.0,0.10367]
[1778004752554,53.34,81446.21,0.0,0.00094,0.0,0.10317]
[1778004757590,53.34,81444.11,0.0,0.00094,0.0,0.10277]
[1778004762625,53.34,81451.49,0.0,0.00095,0.0,0.10416]
[1778004767660,53.34,81451.35,0.0,0.00095,0.0,0.10413]
[1778004772695,53.34,81448.26,0.0,0.00095,0.0,0.10355]
[1778004777729,53.34,81450.78,0.0,0.00095,0.0,0.10403]
[1778004782767,53.34,81449.97,0.0,0.00095,0.0,0.10387]
[1778004786793,53.34,81465.88,0.0,0.00098,0.0,0.10691]
[1778004791828,53.34,81469.64,0.0,0.00099,0.0,0.10764]
[1778004796877,53.34,81469.45,0.0,0.00099,0.0,0.1076]
[1778004801899,53.34,81467.39,0.0,0.00098,0.0,0.1072]
[1778004806939,53.34,81478.09,0.0,0.001,0.0,0.10929]
[1778004811971,53.34,81493.25,0.0,0.00103,0.0,0.1116]
[1778004817006,53.34,81500.85,0.0,0.00104,0.0,0.11314]
[1778004820033,53.34,81511.44,0.0,0.00107,0.0,0.11531]
[1778004825063,53.34,81512.13,0.0,0.00107,0.0,0.11546]
[1778004830099,53.34,81518.97,0.0,0.00108,0.0,0.11688]
[1778004835132,53.34,81536.97,0.0,0.00112,0.0,0.12071]
[1778004839160,53.34,81550.07,0.0,0.00115,0.0,0.12356]
[1778004844196,53.34,81558.55,0.0,0.00117,0.0,0.12544]
[1778004846210,53.34,81549.18,0.0,0.00115,0.0,0.12336]
[1778004847217,53.34,81536.84,0.0,0.00112,0.0,0.12068]
[1778004849231,53.34,81508.73,0.0,0.00106,0.0,0.11475]
[1778004850238,53.34,81494.67,0.0,0.00103,0.0,0.11189]
[1778004852251,53.34,81484.85,0.0,0.00101,0.0,0.10993]
[1778004857287,53.34,81489.27,0.0,0.00102,0.0,0.11081]
[1778004862321,53.34,81486.8,0.0,0.00102,0.0,0.11032]
[1778004867359,53.34,81491.17,0.0,0.00102,0.0,0.11119]
[1778004872392,53.34,81493.44,0.0,0.00102,0.0,0.11093]
[1778004876420,53.34,81513.5,0.0,0.00106,0.0,0.11501]
[1778004881459,53.34,81517.4,0.0,0.00107,0.0,0.11582]
[1778004883470,53.34,81529.09,0.0,0.0011,0.0,0.11827]
[1778004888503,53.34,81521.24,0.0,0.00108,0.0,0.11662]
[1778004893539,53.34,81517.26,0.0,0.00107,0.0,0.11579]
[1778004898573,53.34,81516.66,0.0,0.00107,0.0,0.11566]
[1778004903608,53.34,81522.24,0.0,0.00108,0.0,0.11683]
[1778004908644,53.34,81517.42,0.0,0.00107,0.0,0.11582]
[1778004913680,53.34,81521.91,0.0,0.00108,0.0,0.11676]
[1778004916703,53.34,81504.45,0.0,0.00104,0.0,0.11315]
[1778004920732,53.34,81494.63,0.0,0.00102,0.0,0.11117]
[1778004923356,53.34,81480.36,0.0,0.001,0.0,0.10834]
[1778004928790,53.34,81481.95,0.0,0.001,0.0,0.10865]
[1778004933824,53.34,81484.5,0.0,0.001,0.0,0.10846]
[1778004938858,53.34,81486.41,0.0,0.001,0.0,0.10883]
[1778004943893,53.34,81486.87,0.0,0.001,0.0,0.10892]
[1778004948928,53.34,81486.58,0.0,0.001,0.0,0.10886]
[1778004953566,53.34,81500.84,0.0,0.00103,0.0,0.1117]
[1778004958998,53.34,81494.35,0.0,0.00102,0.0,0.1104]
[1778004962022,53.34,81483.85,0.0,0.001,0.0,0.10833]
[1778004967057,53.34,81482.27,0.0,0.00099,0.0,0.10802]
[1778004972091,53.34,81483.63,0.0,0.001,0.0,0.10828]
[1778004977126,53.34,81482.95,0.0,0.001,0.0,0.10815]
[1778004982161,53.34,81481.9,0.0,0.00099,0.0,0.10795]
[1778004987196,53.34,81484.07,0.0,0.001,0.0,0.10837]
[1778004990221,53.34,81474.3,0.0,0.00098,0.0,0.10647]
[1778004995252,53.34,81479.59,0.0,0.00098,0.0,0.1068]
[1778005000288,53.34,81482.32,0.0,0.00099,0.0,0.10733]
[1778005005322,53.34,81484.1,0.0,0.00099,0.0,0.10768]
[1778005010357,53.34,81479.72,0.0,0.00098,0.0,0.10683]
[1778005015392,53.34,81479.09,0.0,0.00098,0.0,0.10671]
[1778005020427,53.34,81478.99,0.0,0.00098,0.0,0.10669]
[1778005025462,53.34,81478.34,0.0,0.00098,0.0,0.10656]
[1778005030499,53.34,81470.09,0.0,0.00096,0.0,0.10498]
[1778005035532,53.34,81467.24,0.0,0.00096,0.0,0.10444]
[1778005040568,53.34,81476.25,0.0,0.00098,0.0,0.10616]
[1778005045602,53.34,81475.27,0.0,0.00097,0.0,0.10597]
[1778005050638,53.34,81474.81,0.0,0.00097,0.0,0.10588]
[1778005054665,53.34,81487.72,0.0,0.00099,0.0,0.10769]
[1778005058693,53.34,81497.83,0.0,0.00101,0.0,0.10968]
[1778005064344,53.34,81496.29,0.0,0.00101,0.0,0.10937]
[1778005069771,53.34,81501.6,0.0,0.00102,0.0,0.11043]
[1778005074806,53.34,81502.89,0.0,0.00102,0.0,0.11069]
[1778005079840,53.34,81497.22,0.0,0.00101,0.0,0.10956]
[1778005084876,53.34,81500.38,0.0,0.00102,0.0,0.11018]
[1778005089911,53.34,81506.4,0.0,0.00103,0.0,0.11139]
[1778005090917,53.34,81495.33,0.0,0.00101,0.0,0.10918]
[1778005095952,53.34,81494.95,0.0,0.00101,0.0,0.10911]
[1778005100987,53.34,81490.14,0.0,0.001,0.0,0.10816]
[1778005106023,53.34,81490.05,0.0,0.001,0.0,0.10815]
[1778005111058,53.34,81493.53,0.0,0.001,0.0,0.10813]
[1778005116093,53.34,81488.1,0.0,0.00099,0.0,0.10707]
[1778005121127,53.34,81487.86,0.0,0.00099,0.0,0.10702]
[1778005126167,53.34,81483.52,0.0,0.00098,0.0,0.10618]
[1778005127175,53.34,81472.63,0.0,0.00096,0.0,0.1041]
[1778005132211,53.34,81466.06,0.0,0.00094,0.0,0.10286]
[1778005134221,53.34,81456.58,0.0,0.00093,0.0,0.1011]
[1778005138249,53.34,81441.25,0.0,0.0009,0.0,0.09831]
[1778005143283,53.34,81441.31,0.0,0.0009,0.0,0.09832]
[1778005148318,53.34,81431.43,0.0,0.00088,0.0,0.09655]
[1778005153354,53.34,81420.42,0.0,0.00086,0.0,0.09462]
[1778005156374,53.34,81410.89,0.0,0.00085,0.0,0.09298]
[1778005161412,53.34,81410.18,0.0,0.00085,0.0,0.09286]
[1778005166446,53.34,81409.79,0.0,0.00084,0.0,0.09279]
[1778005171489,53.34,81410.19,0.0,0.00084,0.0,0.09224]
[1778005176516,53.34,81403.73,0.0,0.00083,0.0,0.09115]
[1778005181550,53.34,81403.35,0.0,0.00083,0.0,0.09108]
[1778005186585,53.34,81407.57,0.0,0.00084,0.0,0.0918]
[1778005191619,53.34,81407.13,0.0,0.00083,0.0,0.09172]
[1778005197661,53.34,81407.61,0.0,0.00084,0.0,0.0918]
[1778005202696,53.34,81414.61,0.0,0.00085,0.0,0.093]
[1778005207733,53.34,81416.36,0.0,0.00085,0.0,0.0933]
[1778005212767,53.34,81416.11,0.0,0.00085,0.0,0.09325]
[1778005219816,53.34,81417.31,0.0,0.00085,0.0,0.09346]
[1778005222843,53.34,81407.71,0.0,0.00084,0.0,0.09182]
[1778005227881,53.34,81404.14,0.0,0.00083,0.0,0.09122]
[1778005232914,53.34,81406.77,0.0,0.00083,0.0,0.09105]
[1778005237948,53.34,81409.23,0.0,0.00083,0.0,0.09147]
[1778005242983,53.34,81408.26,0.0,0.00083,0.0,0.0913]
[1778005249026,53.34,81406.08,0.0,0.00083,0.0,0.09093]
[1778005254062,53.34,81407.08,0.0,0.00083,0.0,0.0911]
[1778005259099,53.34,81406.89,0.0,0.00083,0.0,0.09107]
[1778005264134,53.34,81404.17,0.0,0.00082,0.0,0.09061]
[1778005269168,53.34,81413.98,0.0,0.00084,0.0,0.09227]
[1778005271183,53.34,81423.09,0.0,0.00086,0.0,0.09383]
[1778005274203,53.34,81432.05,0.0,0.00087,0.0,0.09539]
[1778005277224,53.34,81422.43,0.0,0.00086,0.0,0.09372]
[1778005284274,53.34,81423.36,0.0,0.00086,0.0,0.09388]
[1778005291325,53.34,81430.22,0.0,0.00086,0.0,0.09444]
[1778005292329,53.34,81439.49,0.0,0.00088,0.0,0.09607]
[1778005297364,53.34,81442.64,0.0,0.00088,0.0,0.09663]
[1778005302399,53.34,81446.84,0.0,0.00089,0.0,0.09737]
[1778005308445,53.34,81446.59,0.0,0.00089,0.0,0.09733]
[1778005313515,53.34,81443.64,0.0,0.00089,0.0,0.0968]
[1778005319518,53.34,81443.84,0.0,0.00089,0.0,0.09684]
[1778005324552,53.34,81447.96,0.0,0.00089,0.0,0.09757]
[1778005329588,53.34,81449.49,0.0,0.0009,0.0,0.09785]
[1778005335630,53.34,81450.07,0.0,0.0009,0.0,0.09795]
[1778005340665,53.34,81443.98,0.0,0.00089,0.0,0.09686]
[1778005345700,53.34,81440.14,0.0,0.00088,0.0,0.09618]
[1778005350735,53.34,81440.92,0.0,0.00088,0.0,0.09632]
[1778005352749,53.34,81431.61,0.0,0.00086,0.0,0.09406]
[1778005357784,53.34,81435.57,0.0,0.00087,0.0,0.09475]
[1778005362818,53.34,81439.39,0.0,0.00087,0.0,0.09541]
[1778005367854,53.34,81438.64,0.0,0.00087,0.0,0.09528]
[1778005372890,53.34,81438.89,0.0,0.00087,0.0,0.09533]
[1778005377924,53.34,81434.11,0.0,0.00086,0.0,0.09449]
[1778005382959,53.34,81435.54,0.0,0.00087,0.0,0.09474]
[1778005389001,53.34,81435.18,0.0,0.00087,0.0,0.09468]
[1778005390011,53.34,81424.44,0.0,0.00085,0.0,0.09282]
[1778005395047,53.34,81411.7,0.0,0.00083,0.0,0.09066]
[1778005397061,53.34,81400.19,0.0,0.00081,0.0,0.08875]
[1778005402094,53.34,81398.51,0.0,0.0008,0.0,0.08847]
[1778005407128,53.34,81398.18,0.0,0.0008,0.0,0.08842]
[1778005412164,53.34,81399.16,0.0,0.0008,0.0,0.08798]
[1778005414179,53.34,81410.92,0.0,0.00082,0.0,0.08992]
[1778005419212,53.34,81409.62,0.0,0.00082,0.0,0.08971]
[1778005424248,53.34,81411.82,0.0,0.00082,0.0,0.09007]
[1778005429282,53.34,81410.19,0.0,0.00082,0.0,0.0898]
[1778005434317,53.34,81408.75,0.0,0.00082,0.0,0.08956]
[1778005439353,53.34,81406.29,0.0,0.00081,0.0,0.08916]
[1778005440361,53.34,81385.2,0.0,0.00078,0.0,0.08573]
[1778005445395,53.34,81381.8,0.0,0.00077,0.0,0.08519]
[1778005448417,53.34,81391.64,0.0,0.00079,0.0,0.08676]
[1778005453452,53.34,81399.75,0.0,0.0008,0.0,0.08808]
[1778005458487,53.34,81401.79,0.0,0.0008,0.0,0.08841]
[1778005463521,53.34,81399.39,0.0,0.0008,0.0,0.08802]
[1778005468557,53.34,81392.82,0.0,0.00079,0.0,0.08695]
[1778005473592,53.34,81389.76,0.0,0.00078,0.0,0.08588]
[1778005480641,53.34,81390.04,0.0,0.00078,0.0,0.08592]
[1778005484669,53.34,81380.36,0.0,0.00077,0.0,0.08438]
[1778005490711,53.34,81381.07,0.0,0.00077,0.0,0.08449]
[1778005495745,53.34,81381.74,0.0,0.00077,0.0,0.0846]
[1778005500782,53.34,81380.59,0.0,0.00077,0.0,0.08442]
[1778005505817,53.34,81386.89,0.0,0.00078,0.0,0.08542]
[1778005510852,53.34,81385.31,0.0,0.00077,0.0,0.08517]
[1778005515887,53.34,81389.87,0.0,0.00078,0.0,0.08589]
[1778005520922,53.34,81389.33,0.0,0.00078,0.0,0.08581]
[1778005525957,53.34,81390.45,0.0,0.00078,0.0,0.08599]
[1778005530992,53.34,81391.55,0.0,0.00078,0.0,0.08616]
[1778005536026,53.34,81391.22,0.0,0.00078,0.0,0.08553]
[1778005541062,53.34,81398.48,0.0,0.00079,0.0,0.08669]
[1778005543077,53.34,81388.82,0.0,0.00077,0.0,0.08514]
[1778005548111,53.34,81388.49,0.0,0.00077,0.0,0.08509]
[1778005553147,53.34,81388.01,0.0,0.00077,0.0,0.08502]
[1778005558181,53.34,81388.45,0.0,0.00077,0.0,0.08508]
[1778005563217,53.34,81380.47,0.0,0.00076,0.0,0.08383]
[1778005567938,53.34,81371.12,0.0,0.00075,0.0,0.08237]
[1778005573287,53.34,81374.88,0.0,0.00075,0.0,0.08296]
[1778005578321,53.34,81378.42,0.0,0.00076,0.0,0.08351]
[1778005583361,53.34,81383.85,0.0,0.00077,0.0,0.08436]
[1778005585373,53.34,81399.21,0.0,0.00079,0.0,0.08681]
[1778005590412,53.34,81406.9,0.0,0.0008,0.0,0.08806]
[1778005596453,53.34,81408.99,0.0,0.0008,0.0,0.0878]
[1778005601488,53.34,81401.5,0.0,0.00079,0.0,0.08659]
[1778005606524,53.34,81404.81,0.0,0.00079,0.0,0.08712]
[1778005611559,53.34,81402.33,0.0,0.00079,0.0,0.08672]
[1778005616595,53.34,81401.57,0.0,0.00079,0.0,0.0866]
[1778005621629,53.34,81400.26,0.0,0.00079,0.0,0.08639]
[1778005626666,53.34,81393.96,0.0,0.00078,0.0,0.08538]
[1778005631699,53.34,81399.56,0.0,0.00078,0.0,0.08628]
[1778005637740,53.34,81399.46,0.0,0.00078,0.0,0.08626]
[1778005642776,53.34,81397.94,0.0,0.00078,0.0,0.08602]
[1778005647810,53.34,81399.87,0.0,0.00079,0.0,0.08633]
[1778005651840,53.34,81393.17,0.0,0.00077,0.0,0.08467]
[1778005656874,53.34,81389.99,0.0,0.00076,0.0,0.08417]
[1778005663925,53.34,81389.84,0.0,0.00076,0.0,0.08415]
[1778005669966,53.34,81390.14,0.0,0.00076,0.0,0.0842]
[1778005676008,53.34,81390.4,0.0,0.00077,0.0,0.08424]
[1778005681042,53.34,81387.53,0.0,0.00076,0.0,0.08379]
[1778005686078,53.34,81383.01,0.0,0.00075,0.0,0.08308]
[1778005691123,53.34,81376.71,0.0,0.00074,0.0,0.08211]
[1778005693138,53.34,81367.77,0.0,0.00073,0.0,0.08074]
[1778005698173,53.34,81372.83,0.0,0.00074,0.0,0.08151]
[1778005703208,53.34,81374.88,0.0,0.00074,0.0,0.08182]
[1778005708243,53.34,81377.68,0.0,0.00075,0.0,0.08226]
[1778005713278,53.34,81377.8,0.0,0.00074,0.0,0.08171]
[1778005718314,53.34,81385.52,0.0,0.00075,0.0,0.0829]
[1778005719320,53.34,81395.52,0.0,0.00077,0.0,0.08447]
[1778005724355,53.34,81396.48,0.0,0.00077,0.0,0.08462]
[1778005729391,53.34,81407.53,0.0,0.00079,0.0,0.08638]
[1778005734427,53.34,81415.77,0.0,0.0008,0.0,0.08772]
[1778005739463,53.34,81417.93,0.0,0.0008,0.0,0.08807]
[1778005744498,53.34,81418.2,0.0,0.0008,0.0,0.08812]
[1778005749534,53.34,81418.66,0.0,0.0008,0.0,0.08819]
[1778005754568,53.34,81422.3,0.0,0.00081,0.0,0.08879]
[1778005759602,53.34,81422.18,0.0,0.00081,0.0,0.08877]
[1778005764637,53.34,81422.39,0.0,0.00081,0.0,0.08881]
[1778005769672,53.34,81422.29,0.0,0.00081,0.0,0.08879]
[1778005774708,53.34,81419.89,0.0,0.0008,0.0,0.0878]
[1778005779743,53.34,81421.09,0.0,0.0008,0.0,0.08799]
[1778005784778,53.34,81422.89,0.0,0.00081,0.0,0.08829]
[1778005789813,53.34,81418.93,0.0,0.0008,0.0,0.08764]
[1778005795855,53.34,81419.18,0.0,0.0008,0.0,0.08768]
[1778005800891,53.34,81414.76,0.0,0.00079,0.0,0.08696]
[1778005805926,53.34,81407.23,0.0,0.00078,0.0,0.08575]
[1778005808947,53.34,81395.15,0.0,0.00076,0.0,0.08383]
[1778005813981,53.34,81391.61,0.0,0.00076,0.0,0.08328]
[1778005819017,53.34,81390.99,0.0,0.00076,0.0,0.08318]
[1778005820026,53.34,81381.49,0.0,0.00074,0.0,0.08171]
[1778005825060,53.34,81383.38,0.0,0.00074,0.0,0.082]
[1778005830095,53.34,81381.26,0.0,0.00074,0.0,0.08168]
[1778005835131,53.34,81380.99,0.0,0.00074,0.0,0.08107]
[1778005840165,53.34,81386.61,0.0,0.00074,0.0,0.08194]
[1778005846206,53.34,81385.68,0.0,0.00074,0.0,0.08179]
[1778005851244,53.34,81385.49,0.0,0.00074,0.0,0.08176]
[1778005856277,53.34,81384.42,0.0,0.00074,0.0,0.0816]
[1778005861318,53.34,81382.18,0.0,0.00074,0.0,0.08126]
[1778005866346,53.34,81386.7,0.0,0.00074,0.0,0.08195]
[1778005871382,53.34,81386.61,0.0,0.00074,0.0,0.08194]
[1778005877425,53.34,81386.26,0.0,0.00074,0.0,0.08188]
[1778005882460,53.34,81380.22,0.0,0.00073,0.0,0.08096]
[1778005887494,53.34,81381.88,0.0,0.00074,0.0,0.08121]
[1778005892529,53.34,81383.98,0.0,0.00074,0.0,0.08097]
[1778005897563,53.34,81384.32,0.0,0.00074,0.0,0.08102]
[1778005902599,53.34,81391.48,0.0,0.00075,0.0,0.08212]
[1778005907634,53.34,81391.99,0.0,0.00075,0.0,0.0822]
[1778005916696,53.34,81391.04,0.0,0.00075,0.0,0.08205]
[1778005922742,53.34,81389.66,0.0,0.00074,0.0,0.08184]
[1778005927774,53.34,81398.95,0.0,0.00076,0.0,0.08328]
[1778005932810,53.34,81397.96,0.0,0.00076,0.0,0.08312]
[1778005935831,53.34,81413.61,0.0,0.00078,0.0,0.0856]
[1778005940866,53.34,81414.49,0.0,0.00078,0.0,0.08574]
[1778005945900,53.34,81411.65,0.0,0.00078,0.0,0.08528]
[1778005950935,53.34,81407.32,0.0,0.00077,0.0,0.0846]
[1778005956977,53.34,81411.29,0.0,0.00077,0.0,0.08464]
[1778005962012,53.34,81406.75,0.0,0.00076,0.0,0.08393]
[1778005967055,53.34,81405.61,0.0,0.00076,0.0,0.08375]
[1778005972089,53.34,81404.02,0.0,0.00076,0.0,0.0835]
[1778005976116,53.34,81387.43,0.0,0.00074,0.0,0.08094]
[1778005978131,53.34,81398.86,0.0,0.00075,0.0,0.08269]
[1778005983166,53.34,81400.97,0.0,0.00076,0.0,0.08302]
[1778005989209,53.34,81401.9,0.0,0.00076,0.0,0.08317]
[1778005994247,53.34,81400.67,0.0,0.00076,0.0,0.08297]
[1778005999279,53.34,81400.04,0.0,0.00075,0.0,0.08288]
[1778006005322,53.34,81395.93,0.0,0.00075,0.0,0.08224]
[1778006010357,53.34,81395.9,0.0,0.00075,0.0,0.08223]
[1778006014385,53.34,81389.38,0.0,0.00073,0.0,0.08067]
[1778006021140,53.34,81389.21,0.0,0.00073,0.0,0.08065]
[1778006027476,53.34,81389.5,0.0,0.00073,0.0,0.08069]
[1778006033518,53.34,81380.99,0.0,0.00072,0.0,0.07941]
[1778006038553,53.34,81382.11,0.0,0.00072,0.0,0.07957]
[1778006043588,53.34,81384.37,0.0,0.00073,0.0,0.07991]
[1778006048622,53.34,81391.6,0.0,0.00074,0.0,0.08101]
[1778006053658,53.34,81399.48,0.0,0.00075,0.0,0.08222]
[1778006058693,53.34,81393.02,0.0,0.00074,0.0,0.08123]
[1778006067759,53.34,81395.56,0.0,0.00074,0.0,0.08162]
[1778006072793,53.34,81398.57,0.0,0.00074,0.0,0.08151]
[1778006077829,53.34,81400.14,0.0,0.00074,0.0,0.08175]
[1778006082865,53.34,81401.28,0.0,0.00075,0.0,0.08193]
[1778006087902,53.34,81398.42,0.0,0.00074,0.0,0.08149]
[1778006089916,53.34,81415.9,0.0,0.00077,0.0,0.08421]
[1778006093944,53.34,81429.77,0.0,0.00079,0.0,0.08643]
[1778006098979,53.34,81434.37,0.0,0.0008,0.0,0.08717]
[1778006101701,53.34,81444.58,0.0,0.00081,0.0,0.08885]
[1778006107037,53.34,81449.75,0.0,0.00082,0.0,0.08971]
[1778006112072,53.34,81446.25,0.0,0.00082,0.0,0.08913]
[1778006117106,53.34,81445.71,0.0,0.00082,0.0,0.08904]
[1778006123148,53.34,81445.8,0.0,0.00082,0.0,0.08906]
[1778006128185,53.34,81443.41,0.0,0.00081,0.0,0.08866]
[1778006134227,53.34,81444.12,0.0,0.00081,0.0,0.08817]
[1778006136241,53.34,81454.39,0.0,0.00082,0.0,0.08988]
[1778006141276,53.34,81456.83,0.0,0.00083,0.0,0.09029]
[1778006146310,53.34,81462.04,0.0,0.00084,0.0,0.09117]
[1778006151352,53.34,81463.17,0.0,0.00084,0.0,0.09136]
[1778006156380,53.34,81459.25,0.0,0.00083,0.0,0.0907]
[1778006161416,53.34,81456.1,0.0,0.00083,0.0,0.09017]
[1778006166450,53.34,81452.76,0.0,0.00082,0.0,0.08961]
[1778006171486,53.34,81452.71,0.0,0.00082,0.0,0.0896]
[1778006173499,53.34,81443.6,0.0,0.00081,0.0,0.08809]
[1778006178534,53.34,81443.05,0.0,0.00081,0.0,0.088]
[1778006183571,53.34,81443.57,0.0,0.00081,0.0,0.08808]
[1778006188606,53.34,81444.14,0.0,0.00081,0.0,0.08818]
[1778006193641,53.34,81444.8,0.0,0.0008,0.0,0.08768]
[1778006198677,53.34,81445.5,0.0,0.0008,0.0,0.0878]
[1778006203712,53.34,81445.35,0.0,0.0008,0.0,0.08777]
[1778006208746,53.34,81445.46,0.0,0.0008,0.0,0.08779]
[1778006213782,53.34,81449.61,0.0,0.00081,0.0,0.08847]
[1778006218817,53.34,81449.45,0.0,0.00081,0.0,0.08845]
[1778006223852,53.34,81449.51,0.0,0.00081,0.0,0.08846]
[1778006228887,53.34,81447.91,0.0,0.00081,0.0,0.08819]
[1778006233922,53.34,81444.5,0.0,0.0008,0.0,0.08763]
[1778006238957,53.34,81441.56,0.0,0.0008,0.0,0.08715]
[1778006243993,53.34,81442.25,0.0,0.0008,0.0,0.08726]
[1778006249029,53.34,81443.83,0.0,0.0008,0.0,0.08752]
[1778006254093,53.34,81443.59,0.0,0.0008,0.0,0.08688]
[1778006259129,53.34,81434.9,0.0,0.00078,0.0,0.08548]
[1778006264163,53.34,81438.8,0.0,0.00079,0.0,0.08611]
[1778006269198,53.34,81444.74,0.0,0.0008,0.0,0.08707]
[1778006274234,53.34,81441.35,0.0,0.00079,0.0,0.08652]
[1778006279269,53.34,81441.8,0.0,0.00079,0.0,0.08659]
[1778006284304,53.34,81438.75,0.0,0.00079,0.0,0.0861]
[1778006289339,53.34,81438.77,0.0,0.00079,0.0,0.0861]
[1778006294374,53.34,81437.81,0.0,0.00079,0.0,0.08595]
[1778006299409,53.34,81436.69,0.0,0.00079,0.0,0.08577]
[1778006304444,53.34,81432.81,0.0,0.00078,0.0,0.08515]
[1778006310487,53.34,81434.82,0.0,0.00078,0.0,0.08547]
[1778006315522,53.34,81433.31,0.0,0.00077,0.0,0.08464]
[1778006320557,53.34,81433.18,0.0,0.00077,0.0,0.08462]
[1778006325591,53.34,81432.59,0.0,0.00077,0.0,0.08452]
[1778006330627,53.34,81433.57,0.0,0.00078,0.0,0.08468]
[1778006335662,53.34,81433.07,0.0,0.00077,0.0,0.0846]
[1778006340696,53.34,81434.42,0.0,0.00078,0.0,0.08482]
[1778006343718,53.34,81424.55,0.0,0.00076,0.0,0.08326]
[1778006349760,53.34,81421.04,0.0,0.00076,0.0,0.08271]
[1778006350769,53.34,81409.85,0.0,0.00074,0.0,0.08098]
[1778006355803,53.34,81400.71,0.0,0.00072,0.0,0.07959]
[1778006361844,53.34,81401.72,0.0,0.00073,0.0,0.07975]
[1778006367886,53.34,81399.83,0.0,0.00072,0.0,0.07946]
[1778006372921,53.34,81400.88,0.0,0.00072,0.0,0.07906]
[1778006377956,53.34,81401.55,0.0,0.00072,0.0,0.07916]
[1778006382991,53.34,81403.26,0.0,0.00072,0.0,0.07942]
[1778006388037,53.34,81404.08,0.0,0.00072,0.0,0.07954]
[1778006393071,53.34,81401.04,0.0,0.00072,0.0,0.07909]
[1778006398107,53.34,81400.56,0.0,0.00072,0.0,0.07902]
[1778006403833,53.34,81402.5,0.0,0.00072,0.0,0.07931]
[1778006407169,53.34,81390.79,0.0,0.00071,0.0,0.07757]
[1778006412205,53.34,81396.75,0.0,0.00071,0.0,0.07845]
[1778006417242,53.34,81395.39,0.0,0.00071,0.0,0.07825]
[1778006422275,53.34,81394.29,0.0,0.00071,0.0,0.07808]
[1778006427311,53.34,81390.99,0.0,0.00071,0.0,0.0776]
[1778006432344,53.34,81396.55,0.0,0.00071,0.0,0.07787]
[1778006436374,53.34,81409.23,0.0,0.00073,0.0,0.07976]
[1778006438402,53.34,81421.0,0.0,0.00075,0.0,0.08156]
[1778006444121,53.34,81426.23,0.0,0.00075,0.0,0.08237]
[1778006449465,53.34,81425.67,0.0,0.00075,0.0,0.08228]
[1778006454500,53.34,81425.39,0.0,0.00075,0.0,0.08224]
[1778006459534,53.34,81425.28,0.0,0.00075,0.0,0.08222]
[1778006464571,53.34,81426.35,0.0,0.00075,0.0,0.08238]
[1778006470615,53.34,81428.62,0.0,0.00076,0.0,0.08274]
[1778006472629,53.34,81411.6,0.0,0.00073,0.0,0.08012]
[1778006477663,53.34,81408.01,0.0,0.00073,0.0,0.07958]
[1778006482697,53.34,81408.84,0.0,0.00073,0.0,0.0797]
[1778006487733,53.34,81410.22,0.0,0.00073,0.0,0.07991]
[1778006492768,53.34,81410.3,0.0,0.00072,0.0,0.07936]
[1778006497803,53.34,81413.51,0.0,0.00073,0.0,0.07985]
[1778006502837,53.34,81417.01,0.0,0.00073,0.0,0.08038]
[1778006506800,53.34,81416.45,0.0,0.00073,0.0,0.08029]
[1778006506859,53.34,81416.97,0.0,0.00073,0.0,0.08037]
[1778006510364,53.34,81417.24,0.0,0.00073,0.0,0.08041]
[1778006510894,53.34,81420.66,0.0,0.00074,0.0,0.08094]
[1778006515931,53.34,81418.84,0.0,0.00074,0.0,0.08066]
[1778006520965,53.34,81417.88,0.0,0.00074,0.0,0.08051]
[1778006526000,53.34,81417.48,0.0,0.00073,0.0,0.08045]
[1778006530031,53.34,81426.74,0.0,0.00075,0.0,0.08187]
[1778006537079,53.34,81426.03,0.0,0.00075,0.0,0.08176]
[1778006542115,53.34,81424.59,0.0,0.00075,0.0,0.08154]
[1778006547148,53.34,81421.26,0.0,0.00074,0.0,0.08103]
[1778006555205,53.34,81422.99,0.0,0.00074,0.0,0.08073]
[1778006560241,53.34,81419.66,0.0,0.00073,0.0,0.08022]
[1778006563262,53.34,81429.15,0.0,0.00075,0.0,0.08167]
[1778006571318,53.34,81430.83,0.0,0.00075,0.0,0.08193]
[1778006576353,53.34,81430.98,0.0,0.00075,0.0,0.08196]
[1778006581388,53.34,81432.96,0.0,0.00075,0.0,0.08226]
[1778006586424,53.34,81432.65,0.0,0.00075,0.0,0.08221]
[1778006591458,53.34,81436.3,0.0,0.00076,0.0,0.08278]
[1778006596493,53.34,81437.25,0.0,0.00076,0.0,0.08293]
[1778006601529,53.34,81435.23,0.0,0.00076,0.0,0.08262]
[1778006606564,53.34,81432.56,0.0,0.00075,0.0,0.0822]
[1778006611599,53.34,81431.99,0.0,0.00075,0.0,0.08154]
[1778006617641,53.34,81432.5,0.0,0.00075,0.0,0.08162]
[1778006620662,53.34,81446.0,0.0,0.00077,0.0,0.08373]
[1778006625701,53.34,81449.64,0.0,0.00077,0.0,0.0843]
[1778006630733,53.34,81460.01,0.0,0.00079,0.0,0.08596]
[1778006635768,53.34,81465.41,0.0,0.0008,0.0,0.08684]
[1778006640802,53.34,81470.14,0.0,0.00081,0.0,0.08762]
[1778006645837,53.34,81464.85,0.0,0.0008,0.0,0.08675]
[1778006650872,53.34,81466.49,0.0,0.0008,0.0,0.08702]
[1778006655907,53.34,81467.58,0.0,0.0008,0.0,0.0872]
[1778006658928,53.34,81455.96,0.0,0.00078,0.0,0.08531]
[1778006663962,53.34,81454.96,0.0,0.00078,0.0,0.08515]
[1778006668997,53.34,81454.55,0.0,0.00078,0.0,0.08509]
[1778006674032,53.34,81451.24,0.0,0.00077,0.0,0.08397]
[1778006679067,53.34,81450.41,0.0,0.00077,0.0,0.08384]
[1778006684102,53.34,81449.73,0.0,0.00077,0.0,0.08373]
[1778006689142,53.34,81450.02,0.0,0.00077,0.0,0.08378]
[1778006695180,53.34,81449.81,0.0,0.00077,0.0,0.08374]
[1778006700215,53.34,81448.88,0.0,0.00077,0.0,0.0836]
[1778006705249,53.34,81448.02,0.0,0.00077,0.0,0.08346]
[1778006711291,53.34,81449.28,0.0,0.00077,0.0,0.08366]
[1778006716327,53.34,81448.69,0.0,0.00077,0.0,0.08357]
[1778006721362,53.34,81433.71,0.0,0.00074,0.0,0.08123]
[1778006726399,53.34,81428.09,0.0,0.00074,0.0,0.08037]
[1778006731432,53.34,81429.6,0.0,0.00073,0.0,0.08004]
[1778006736467,53.34,81428.64,0.0,0.00073,0.0,0.07989]
[1778006741502,53.34,81429.51,0.0,0.00073,0.0,0.08002]
[1778006746537,53.34,81434.21,0.0,0.00074,0.0,0.08074]
[1778006752581,53.34,81434.42,0.0,0.00074,0.0,0.08077]
[1778006758620,53.34,81434.65,0.0,0.00074,0.0,0.08081]
[1778006763656,53.34,81436.65,0.0,0.00074,0.0,0.08112]
[1778006768691,53.34,81433.49,0.0,0.00074,0.0,0.08063]
[1778006773726,53.34,81445.71,0.0,0.00076,0.0,0.08252]
[1778006778761,53.34,81451.43,0.0,0.00077,0.0,0.08342]
[1778006784803,53.34,81446.58,0.0,0.00076,0.0,0.08265]
[1778006789838,53.34,81443.9,0.0,0.00075,0.0,0.08224]
[1778006794873,53.34,81441.64,0.0,0.00075,0.0,0.08131]
[1778006799908,53.34,81443.81,0.0,0.00075,0.0,0.08165]
[1778006805950,53.34,81443.2,0.0,0.00075,0.0,0.08155]
[1778006810988,53.34,81438.96,0.0,0.00074,0.0,0.0809]
[1778006816020,53.34,81439.06,0.0,0.00074,0.0,0.08092]
[1778006821054,53.34,81440.39,0.0,0.00074,0.0,0.08112]
[1778006826090,53.34,81445.16,0.0,0.00075,0.0,0.08186]
[1778006831125,53.34,81446.66,0.0,0.00075,0.0,0.08209]
[1778006837167,53.34,81443.28,0.0,0.00075,0.0,0.08157]
[1778006842201,53.34,81442.52,0.0,0.00075,0.0,0.08145]
[1778006847236,53.34,81447.01,0.0,0.00075,0.0,0.08214]
[1778006848244,53.34,81433.95,0.0,0.00073,0.0,0.08014]
[1778006850258,53.34,81424.76,0.0,0.00072,0.0,0.07875]
[1778006855293,53.34,81429.81,0.0,0.00072,0.0,0.07895]
[1778006865364,53.34,81432.12,0.0,0.00073,0.0,0.0793]
[1778006867377,53.34,81442.04,0.0,0.00074,0.0,0.0808]
[1778006872412,53.34,81446.22,0.0,0.00075,0.0,0.08145]
[1778006877447,53.34,81445.41,0.0,0.00075,0.0,0.08132]
[1778006882482,53.34,81451.07,0.0,0.00075,0.0,0.0822]
[1778006887516,53.34,81454.95,0.0,0.00076,0.0,0.0828]
[1778006892552,53.34,81456.4,0.0,0.00076,0.0,0.08303]
[1778006897587,53.34,81458.93,0.0,0.00077,0.0,0.08343]
[1778006900608,53.34,81472.85,0.0,0.00079,0.0,0.08565]
[1778006905642,53.34,81475.9,0.0,0.00079,0.0,0.08615]
[1778006910678,53.34,81480.34,0.0,0.0008,0.0,0.08687]
[1778006915713,53.34,81482.03,0.0,0.0008,0.0,0.08654]
[1778006920747,53.34,81488.29,0.0,0.00081,0.0,0.08757]
[1778006926181,53.34,81484.32,0.0,0.0008,0.0,0.08691]
[1778006926200,53.34,81483.39,0.0,0.0008,0.0,0.08676]
[1778006931830,53.34,81472.25,0.0,0.00078,0.0,0.08496]
[1778006937582,53.34,81472.97,0.0,0.00078,0.0,0.08507]
[1778006942912,53.34,81481.37,0.0,0.0008,0.0,0.08643]
[1778006949960,53.34,81479.58,0.0,0.00079,0.0,0.08614]
[1778006954996,53.34,81481.49,0.0,0.0008,0.0,0.08645]
[1778006960035,53.34,81481.96,0.0,0.0008,0.0,0.08653]
[1778006965070,53.34,81481.79,0.0,0.0008,0.0,0.0865]
[1778006971114,53.34,81481.72,0.0,0.00079,0.0,0.08589]
[1778006976147,53.34,81472.51,0.0,0.00078,0.0,0.08441]
[1778006982189,53.34,81471.13,0.0,0.00078,0.0,0.08419]
[1778006987224,53.34,81472.77,0.0,0.00078,0.0,0.08445]
[1778006993266,53.34,81473.24,0.0,0.00078,0.0,0.08452]
[1778006997435,53.34,81474.58,0.0,0.00078,0.0,0.08474]
[1778006997505,53.34,81475.27,0.0,0.00078,0.0,0.08485]
[1778007003337,53.34,81477.42,0.0,0.00079,0.0,0.08519]
[1778007010385,53.34,81477.35,0.0,0.00079,0.0,0.08518]
[1778007015421,53.34,81477.38,0.0,0.00079,0.0,0.08519]
[1778007021462,53.34,81477.1,0.0,0.00079,0.0,0.08514]
[1778007026498,53.34,81477.82,0.0,0.00079,0.0,0.08526]
[1778007030526,53.34,81490.47,0.0,0.00081,0.0,0.08732]
[1778007032540,53.34,81503.92,0.0,0.00082,0.0,0.08893]
[1778007037574,53.34,81502.95,0.0,0.00082,0.0,0.08877]
[1778007042610,53.34,81508.68,0.0,0.00083,0.0,0.08973]
[1778007047646,53.34,81504.96,0.0,0.00083,0.0,0.08911]
[1778007052682,53.34,81499.17,0.0,0.00082,0.0,0.08814]
[1778007056709,53.34,81489.43,0.0,0.0008,0.0,0.08654]
[1778007061745,53.34,81488.25,0.0,0.0008,0.0,0.08635]
[1778007065773,53.34,81497.4,0.0,0.00081,0.0,0.08785]
[1778007070809,53.34,81500.03,0.0,0.00082,0.0,0.08829]
[1778007075841,53.34,81505.4,0.0,0.00083,0.0,0.08918]
[1778007081883,53.34,81503.78,0.0,0.00082,0.0,0.08891]
[1778007086918,53.34,81501.95,0.0,0.00082,0.0,0.08861]
[1778007091954,53.34,81501.99,0.0,0.00081,0.0,0.088]
[1778007096988,53.34,81503.19,0.0,0.00082,0.0,0.0882]
[1778007105045,53.34,81502.15,0.0,0.00081,0.0,0.08802]
[1778007106052,53.34,81490.42,0.0,0.0008,0.0,0.0861]
[1778007108780,53.34,81480.18,0.0,0.00078,0.0,0.08445]
[1778007114109,53.34,81473.5,0.0,0.00077,0.0,0.08339]
[1778007119144,53.34,81472.08,0.0,0.00077,0.0,0.08316]
[1778007124179,53.34,81477.26,0.0,0.00077,0.0,0.08398]
[1778007126194,53.34,81466.76,0.0,0.00076,0.0,0.08233]
[1778007131231,53.34,81464.43,0.0,0.00075,0.0,0.08196]
[1778007136269,53.34,81462.33,0.0,0.00075,0.0,0.08164]
[1778007141300,53.34,81462.85,0.0,0.00075,0.0,0.08172]
[1778007146336,53.34,81451.81,0.0,0.00074,0.0,0.08002]
[1778007151370,53.34,81446.09,0.0,0.00072,0.0,0.07859]
[1778007156406,53.34,81435.94,0.0,0.00071,0.0,0.07708]
[1778007161443,53.34,81438.91,0.0,0.00071,0.0,0.07752]
[1778007165471,53.34,81428.36,0.0,0.0007,0.0,0.07597]
[1778007171516,53.34,81424.04,0.0,0.00069,0.0,0.07535]
[1778007176549,53.34,81422.07,0.0,0.00069,0.0,0.07506]
[1778007177555,53.34,81412.51,0.0,0.00067,0.0,0.0737]
[1778007182591,53.34,81411.98,0.0,0.00067,0.0,0.07363]
[1778007187628,53.34,81407.07,0.0,0.00067,0.0,0.07293]
[1778007192662,53.34,81411.9,0.0,0.00067,0.0,0.07361]
[1778007197705,53.34,81410.2,0.0,0.00067,0.0,0.07337]
[1778007202740,53.34,81410.3,0.0,0.00067,0.0,0.07339]
[1778007207774,53.34,81410.9,0.0,0.00067,0.0,0.07347]
[1778007211804,53.34,81391.71,0.0,0.00064,0.0,0.0703]
[1778007217846,53.34,81387.88,0.0,0.00064,0.0,0.06978]
[1778007220871,53.34,81372.08,0.0,0.00061,0.0,0.06768]
[1778007225907,53.34,81383.29,0.0,0.00063,0.0,0.06916]
[1778007229934,53.34,81392.27,0.0,0.00064,0.0,0.07037]
[1778007234969,53.34,81396.85,0.0,0.00065,0.0,0.071]
[1778007239706,53.34,81420.45,0.0,0.00068,0.0,0.0743]
[1778007245040,53.34,81427.71,0.0,0.00069,0.0,0.07534]
[1778007250075,53.34,81435.76,0.0,0.0007,0.0,0.07651]
[1778007255111,53.34,81432.45,0.0,0.0007,0.0,0.07602]
[1778007260148,53.34,81431.7,0.0,0.0007,0.0,0.07592]
[1778007265183,53.34,81429.21,0.0,0.00069,0.0,0.07555]
[1778007270218,53.34,81431.17,0.0,0.00069,0.0,0.07584]
[1778007276262,53.34,81430.29,0.0,0.00069,0.0,0.07517]
[1778007281300,53.34,81429.94,0.0,0.00069,0.0,0.07512]
[1778007286336,53.34,81431.91,0.0,0.00069,0.0,0.0754]
[1778007291370,53.34,81434.3,0.0,0.00069,0.0,0.07575]
[1778007296406,53.34,81434.49,0.0,0.00069,0.0,0.07578]
[1778007301441,53.34,81433.44,0.0,0.00069,0.0,0.07562]
[1778007306475,53.34,81433.0,0.0,0.00069,0.0,0.07556]
[1778007311511,53.34,81432.81,0.0,0.00069,0.0,0.07553]
[1778007316547,53.34,81427.56,0.0,0.00068,0.0,0.07478]
[1778007321581,53.34,81429.88,0.0,0.00069,0.0,0.07511]
[1778007326618,53.34,81423.37,0.0,0.00068,0.0,0.07418]
[1778007333668,53.34,81420.81,0.0,0.00067,0.0,0.07328]
[1778007338703,53.34,81422.14,0.0,0.00067,0.0,0.07347]
[1778007343740,53.34,81422.11,0.0,0.00067,0.0,0.07346]
[1778007348773,53.34,81422.85,0.0,0.00067,0.0,0.07357]
[1778007353808,53.34,81421.09,0.0,0.00067,0.0,0.07332]
[1778007358843,53.34,81421.97,0.0,0.00067,0.0,0.07344]
[1778007363878,53.34,81429.57,0.0,0.00068,0.0,0.07453]
[1778007368912,53.34,81438.35,0.0,0.0007,0.0,0.07579]
[1778007373949,53.34,81429.82,0.0,0.00068,0.0,0.07456]
[1778007378984,53.34,81430.63,0.0,0.00068,0.0,0.07468]
[1778007380998,53.34,81443.85,0.0,0.0007,0.0,0.0766]
[1778007386034,53.34,81442.85,0.0,0.0007,0.0,0.07645]
[1778007391069,53.34,81444.6,0.0,0.0007,0.0,0.07616]
[1778007397111,53.34,81444.18,0.0,0.0007,0.0,0.07609]
[1778007402145,53.34,81441.13,0.0,0.00069,0.0,0.07565]
[1778007408187,53.34,81441.09,0.0,0.00069,0.0,0.07564]
[1778007413222,53.34,81440.84,0.0,0.00069,0.0,0.07561]
[1778007419265,53.34,81440.95,0.0,0.00069,0.0,0.07562]
[1778007424301,53.34,81446.45,0.0,0.0007,0.0,0.07643]
[1778007429336,53.34,81439.44,0.0,0.00069,0.0,0.07541]
[1778007437391,53.34,81435.86,0.0,0.00069,0.0,0.07489]
[1778007442431,53.34,81438.09,0.0,0.00069,0.0,0.07521]
[1778007447466,53.34,81437.84,0.0,0.00069,0.0,0.07517]
[1778007454515,53.34,81437.34,0.0,0.00068,0.0,0.07456]
[1778007459550,53.34,81436.79,0.0,0.00068,0.0,0.07448]
[1778007464585,53.34,81436.4,0.0,0.00068,0.0,0.07443]
[1778007467612,53.34,81452.86,0.0,0.00071,0.0,0.07682]
[1778007470636,53.34,81462.73,0.0,0.00072,0.0,0.07828]
[1778007475667,53.34,81466.14,0.0,0.00073,0.0,0.07879]
[1778007478687,53.34,81456.33,0.0,0.00071,0.0,0.07733]
[1778007483726,53.34,81457.13,0.0,0.00071,0.0,0.07745]
[1778007484730,53.34,81447.4,0.0,0.0007,0.0,0.07602]
[1778007489765,53.34,81449.61,0.0,0.0007,0.0,0.07634]
[1778007494800,53.34,81451.45,0.0,0.0007,0.0,0.07661]
[1778007499835,53.34,81453.25,0.0,0.00071,0.0,0.07687]
[1778007507894,53.34,81458.06,0.0,0.00071,0.0,0.07759]
[1778007512926,53.34,81468.59,0.0,0.00072,0.0,0.0786]
[1778007517962,53.34,81469.2,0.0,0.00073,0.0,0.07869]
[1778007522995,53.34,81469.31,0.0,0.00073,0.0,0.07871]
[1778007528031,53.34,81470.62,0.0,0.00073,0.0,0.07891]
[1778007533066,53.34,81469.99,0.0,0.00073,0.0,0.07881]
[1778007538101,53.34,81470.05,0.0,0.00073,0.0,0.07882]
[1778007543136,53.34,81472.09,0.0,0.00073,0.0,0.07913]
[1778007548170,53.34,81472.04,0.0,0.00073,0.0,0.07912]
[1778007553206,53.34,81465.36,0.0,0.00072,0.0,0.07811]
[1778007558242,53.34,81467.89,0.0,0.00072,0.0,0.07849]
[1778007563276,53.34,81467.63,0.0,0.00072,0.0,0.07846]
[1778007569318,53.34,81467.85,0.0,0.00072,0.0,0.07849]
[1778007574354,53.34,81467.47,0.0,0.00072,0.0,0.07787]
[1778007579389,53.34,81472.18,0.0,0.00072,0.0,0.07858]
[1778007584424,53.34,81471.99,0.0,0.00072,0.0,0.07855]
[1778007589461,53.34,81472.54,0.0,0.00073,0.0,0.07863]
[1778007594496,53.34,81467.95,0.0,0.00072,0.0,0.07794]
[1778007599532,53.34,81468.81,0.0,0.00072,0.0,0.07807]
[1778007605574,53.34,81468.85,0.0,0.00072,0.0,0.07808]
[1778007610609,53.34,81460.9,0.0,0.00071,0.0,0.07689]
[1778007616651,53.34,81461.83,0.0,0.00071,0.0,0.07703]
[1778007622389,53.34,81462.42,0.0,0.00071,0.0,0.07712]
[1778007627729,53.34,81465.44,0.0,0.00071,0.0,0.07757]
[1778007632764,53.34,81463.85,0.0,0.00071,0.0,0.07678]
[1778007637799,53.34,81463.2,0.0,0.00071,0.0,0.07668]
[1778007643841,53.34,81465.75,0.0,0.00071,0.0,0.07706]
[1778007648876,53.34,81466.58,0.0,0.00071,0.0,0.07718]
[1778007653912,53.34,81467.55,0.0,0.00071,0.0,0.07732]
[1778007658947,53.34,81470.51,0.0,0.00072,0.0,0.07776]
[1778007663981,53.34,81467.23,0.0,0.00071,0.0,0.07727]
[1778007669018,53.34,81463.33,0.0,0.00071,0.0,0.0767]
[1778007672040,53.34,81452.54,0.0,0.00069,0.0,0.07512]
[1778007677074,53.34,81452.08,0.0,0.00069,0.0,0.07506]
[1778007682109,53.34,81440.34,0.0,0.00067,0.0,0.07338]
[1778007684124,53.34,81431.6,0.0,0.00066,0.0,0.07215]
[1778007689159,53.34,81430.55,0.0,0.00066,0.0,0.072]
[1778007694193,53.34,81433.06,0.0,0.00066,0.0,0.07183]
[1778007699229,53.34,81433.84,0.0,0.00066,0.0,0.07194]
[1778007704264,53.34,81433.06,0.0,0.00066,0.0,0.07183]
[1778007709299,53.34,81430.99,0.0,0.00066,0.0,0.07154]
[1778007714340,53.34,81429.33,0.0,0.00065,0.0,0.07131]
[1778007719375,53.34,81425.41,0.0,0.00065,0.0,0.07077]
[1778007724410,53.34,81426.38,0.0,0.00065,0.0,0.0709]
[1778007729446,53.34,81422.81,0.0,0.00064,0.0,0.07042]
[1778007734481,53.34,81422.98,0.0,0.00064,0.0,0.07044]
[1778007740524,53.34,81422.72,0.0,0.00064,0.0,0.0704]
[1778007745563,53.34,81422.2,0.0,0.00064,0.0,0.07033]
[1778007750597,53.34,81422.0,0.0,0.00064,0.0,0.07031]
[1778007756640,53.34,81421.09,0.0,0.00064,0.0,0.06967]
[1778007763450,53.34,81419.97,0.0,0.00064,0.0,0.06952]
[1778007768723,53.34,81421.21,0.0,0.00064,0.0,0.06968]
[1778007773760,53.34,81421.62,0.0,0.00064,0.0,0.06974]
[1778007778796,53.34,81422.47,0.0,0.00064,0.0,0.06985]
[1778007783829,53.34,81424.74,0.0,0.00064,0.0,0.07016]
[1778007788866,53.34,81421.78,0.0,0.00064,0.0,0.06976]
[1778007795914,53.34,81417.12,0.0,0.00063,0.0,0.06913]
[1778007800949,53.34,81418.18,0.0,0.00063,0.0,0.06927]
[1778007805984,53.34,81419.03,0.0,0.00063,0.0,0.06939]
[1778007811018,53.34,81415.27,0.0,0.00063,0.0,0.06838]
[1778007816053,53.34,81414.45,0.0,0.00062,0.0,0.06827]
[1778007821089,53.34,81414.59,0.0,0.00062,0.0,0.06829]
[1778007822658,53.34,81414.65,0.0,0.00062,0.0,0.06829]
[1778007823107,53.34,81414.54,0.0,0.00062,0.0,0.06828]
[1778007831162,53.34,81416.19,0.0,0.00063,0.0,0.0685]
[1778007836197,53.34,81413.71,0.0,0.00062,0.0,0.06817]
[1778007841233,53.34,81414.97,0.0,0.00063,0.0,0.06834]
[1778007846268,53.34,81414.26,0.0,0.00062,0.0,0.06824]
[1778007851302,53.34,81416.52,0.0,0.00063,0.0,0.06854]
[1778007856338,53.34,81415.48,0.0,0.00063,0.0,0.0684]
[1778007861372,53.34,81414.36,0.0,0.00062,0.0,0.06826]
[1778007867417,53.34,81413.47,0.0,0.00062,0.0,0.06814]
[1778007868422,53.34,81421.7,0.0,0.00063,0.0,0.06924]
[1778007873457,53.34,81421.26,0.0,0.00063,0.0,0.06867]
[1778007878491,53.34,81420.56,0.0,0.00063,0.0,0.06858]
[1778007883527,53.34,81416.5,0.0,0.00062,0.0,0.06804]
[1778007888562,53.34,81409.54,0.0,0.00061,0.0,0.06712]
[1778007893597,53.34,81408.11,0.0,0.00061,0.0,0.06693]
[1778007898632,53.34,81406.88,0.0,0.00061,0.0,0.06677]
[1778007903673,53.34,81396.51,0.0,0.0006,0.0,0.06543]
[1778007908708,53.34,81394.58,0.0,0.00059,0.0,0.06518]
[1778007914503,53.34,81401.5,0.0,0.0006,0.0,0.06607]
[1778007919787,53.34,81401.48,0.0,0.0006,0.0,0.06607]
[1778007924821,53.34,81400.14,0.0,0.0006,0.0,0.0659]
[1778007929867,53.34,81403.7,0.0,0.00061,0.0,0.06636]
[1778007930865,53.34,81413.02,0.0,0.00062,0.0,0.06758]
[1778007935901,53.34,81416.73,0.0,0.00062,0.0,0.06756]
[1778007940942,53.34,81414.7,0.0,0.00062,0.0,0.0673]
[1778007945972,53.34,81411.58,0.0,0.00061,0.0,0.06689]
[1778007951006,53.34,81415.3,0.0,0.00062,0.0,0.06737]
[1778007955036,53.34,81403.4,0.0,0.0006,0.0,0.06583]
[1778007959065,53.34,81393.62,0.0,0.00059,0.0,0.06458]
[1778007962086,53.34,81383.37,0.0,0.00058,0.0,0.06329]
[1778007965107,53.34,81392.33,0.0,0.00059,0.0,0.06441]
[1778007970144,53.34,81389.43,0.0,0.00058,0.0,0.06405]
[1778007975181,53.34,81392.11,0.0,0.00059,0.0,0.06439]
[1778007980212,53.34,81398.43,0.0,0.00059,0.0,0.06519]
[1778007985246,53.34,81399.19,0.0,0.0006,0.0,0.06529]
[1778007990287,53.34,81408.47,0.0,0.00061,0.0,0.06648]
[1778007995322,53.34,81410.93,0.0,0.00061,0.0,0.06631]
[1778008000357,53.34,81411.08,0.0,0.00061,0.0,0.06633]
[1778008005391,53.34,81408.02,0.0,0.0006,0.0,0.06593]
[1778008010427,53.34,81406.88,0.0,0.0006,0.0,0.06578]
[1778008015462,53.34,81405.99,0.0,0.0006,0.0,0.06567]
[1778008020497,53.34,81404.28,0.0,0.0006,0.0,0.06545]
[1778008025533,53.34,81403.38,0.0,0.0006,0.0,0.06533]
[1778008030568,53.34,81404.25,0.0,0.0006,0.0,0.06544]
[1778008035602,53.34,81403.61,0.0,0.0006,0.0,0.06536]
[1778008039183,53.34,81403.95,0.0,0.0006,0.0,0.06541]
[1778008039630,53.34,81404.11,0.0,0.0006,0.0,0.06543]
[1778008044666,53.34,81404.18,0.0,0.0006,0.0,0.06544]
[1778008049701,53.34,81404.36,0.0,0.0006,0.0,0.06546]
[1778008054736,53.34,81402.32,0.0,0.00059,0.0,0.06471]
[1778008059771,53.34,81403.05,0.0,0.00059,0.0,0.0648]
[1778008064805,53.34,81402.67,0.0,0.00059,0.0,0.06476]
[1778008069842,53.34,81402.92,0.0,0.00059,0.0,0.06479]
[1778008075627,53.34,81405.3,0.0,0.00059,0.0,0.06509]
[1778008080918,53.34,81405.23,0.0,0.00059,0.0,0.06508]
[1778008093000,53.34,81400.47,0.0,0.00059,0.0,0.06448]
[1778008098039,53.34,81386.96,0.0,0.00057,0.0,0.06279]
[1778008103073,53.34,81385.28,0.0,0.00057,0.0,0.06258]
[1778008108109,53.34,81381.29,0.0,0.00057,0.0,0.06209]
[1778008113144,53.34,81386.87,0.0,0.00057,0.0,0.0623]
[1778008118179,53.34,81387.97,0.0,0.00057,0.0,0.06244]
[1778008123214,53.34,81387.01,0.0,0.00057,0.0,0.06232]
[1778008128250,53.34,81392.38,0.0,0.00057,0.0,0.06298]
[1778008133286,53.34,81391.28,0.0,0.00057,0.0,0.06285]
[1778008138319,53.34,81390.17,0.0,0.00057,0.0,0.06271]
[1778008143353,53.34,81390.98,0.0,0.00057,0.0,0.06281]
[1778008148388,53.34,81394.52,0.0,0.00058,0.0,0.06325]
[1778008153424,53.34,81398.99,0.0,0.00058,0.0,0.06381]
[1778008158458,53.34,81400.89,0.0,0.00058,0.0,0.06405]
[1778008163497,53.34,81405.47,0.0,0.00059,0.0,0.06463]
[1778008168532,53.34,81409.87,0.0,0.0006,0.0,0.06519]
[1778008176328,53.34,81408.35,0.0,0.00059,0.0,0.0645]
[1778008181623,53.34,81405.82,0.0,0.00059,0.0,0.06418]
[1778008186658,53.34,81404.57,0.0,0.00058,0.0,0.06403]
[1778008191693,53.34,81404.09,0.0,0.00058,0.0,0.06397]
[1778008196727,53.34,81405.33,0.0,0.00059,0.0,0.06412]
[1778008201763,53.34,81402.97,0.0,0.00058,0.0,0.06383]
[1778008206799,53.34,81402.14,0.0,0.00058,0.0,0.06372]
[1778008214855,53.34,81402.08,0.0,0.00058,0.0,0.06371]
[1778008219892,53.34,81401.17,0.0,0.00058,0.0,0.0636]
[1778008224924,53.34,81401.31,0.0,0.00058,0.0,0.06362]
[1778008229961,53.34,81397.14,0.0,0.00058,0.0,0.0631]
[1778008234995,53.34,81398.19,0.0,0.00057,0.0,0.06275]
[1778008240033,53.34,81398.24,0.0,0.00057,0.0,0.06276]
[1778008245068,53.34,81399.74,0.0,0.00057,0.0,0.06294]
[1778008250102,53.34,81398.02,0.0,0.00057,0.0,0.06273]
[1778008255140,53.34,81398.11,0.0,0.00057,0.0,0.06274]
[1778008260173,53.34,81400.95,0.0,0.00058,0.0,0.06309]
[1778008265209,53.34,81401.32,0.0,0.00058,0.0,0.06314]
[1778008270243,53.34,81400.79,0.0,0.00058,0.0,0.06307]
[1778008275278,53.34,81400.51,0.0,0.00058,0.0,0.06304]
[1778008283333,53.34,81401.44,0.0,0.00058,0.0,0.06316]
[1778008288369,53.34,81398.52,0.0,0.00057,0.0,0.06279]
[1778008296426,53.34,81398.56,0.0,0.00057,0.0,0.06232]
[1778008303475,53.34,81398.25,0.0,0.00057,0.0,0.06229]
[1778008308509,53.34,81398.31,0.0,0.00057,0.0,0.06229]
[1778008313543,53.34,81393.95,0.0,0.00056,0.0,0.06176]
[1778008314551,53.34,81379.86,0.0,0.00055,0.0,0.06006]
[1778008319586,53.34,81377.77,0.0,0.00054,0.0,0.05981]
[1778008324621,53.34,81386.57,0.0,0.00055,0.0,0.06087]
[1778008329658,53.34,81386.91,0.0,0.00056,0.0,0.06091]
[1778008333686,53.34,81373.68,0.0,0.00054,0.0,0.05933]
[1778008338722,53.34,81372.54,0.0,0.00054,0.0,0.0592]
[1778008343757,53.34,81373.87,0.0,0.00054,0.0,0.05935]
[1778008345771,53.34,81363.35,0.0,0.00053,0.0,0.05813]
[1778008350806,53.34,81364.63,0.0,0.00053,0.0,0.05828]
[1778008355841,53.34,81363.29,0.0,0.00052,0.0,0.05768]
[1778008360875,53.34,81363.53,0.0,0.00052,0.0,0.0577]
[1778008365910,53.34,81364.92,0.0,0.00053,0.0,0.05786]
[1778008372960,53.34,81366.27,0.0,0.00053,0.0,0.05802]
[1778008374974,53.34,81356.13,0.0,0.00052,0.0,0.05686]
[1778008380016,53.34,81346.63,0.0,0.00051,0.0,0.05579]
[1778008383030,53.34,81361.19,0.0,0.00052,0.0,0.05744]
[1778008388065,53.34,81358.66,0.0,0.00052,0.0,0.05715]
[1778008393100,53.34,81358.68,0.0,0.00052,0.0,0.05715]
[1778008398134,53.34,81359.06,0.0,0.00052,0.0,0.05719]
[1778008403169,53.34,81364.26,0.0,0.00052,0.0,0.05779]
[1778008408205,53.34,81364.56,0.0,0.00053,0.0,0.05782]
[1778008413241,53.34,81365.2,0.0,0.00052,0.0,0.05745]
[1778008418275,53.34,81364.1,0.0,0.00052,0.0,0.05733]
[1778008420290,53.34,81375.48,0.0,0.00053,0.0,0.05864]
[1778008425323,53.34,81379.13,0.0,0.00054,0.0,0.05906]
[1778008430359,53.34,81377.93,0.0,0.00054,0.0,0.05892]
[1778008435394,53.34,81379.92,0.0,0.00054,0.0,0.05916]
[1778008438155,53.34,81395.54,0.0,0.00056,0.0,0.06102]
[1778008441435,53.34,81386.47,0.0,0.00055,0.0,0.05993]
[1778008446471,53.34,81382.68,0.0,0.00054,0.0,0.05948]
[1778008451506,53.34,81373.86,0.0,0.00053,0.0,0.05845]
[1778008456542,53.34,81373.01,0.0,0.00053,0.0,0.05835]
[1778008461576,53.34,81374.17,0.0,0.00053,0.0,0.05849]
[1778008467619,53.34,81375.49,0.0,0.00053,0.0,0.05864]
[1778008472655,53.34,81376.18,0.0,0.00053,0.0,0.05827]
[1778008477689,53.34,81374.81,0.0,0.00053,0.0,0.05811]
[1778008482724,53.34,81375.51,0.0,0.00053,0.0,0.05819]
[1778008485746,53.34,81389.78,0.0,0.00055,0.0,0.05987]
[1778008490782,53.34,81387.92,0.0,0.00054,0.0,0.05964]
[1778008495816,53.34,81387.84,0.0,0.00054,0.0,0.05964]
[1778008500852,53.34,81400.75,0.0,0.00056,0.0,0.06118]
[1778008505886,53.34,81401.88,0.0,0.00056,0.0,0.06132]
[1778008510921,53.34,81408.47,0.0,0.00057,0.0,0.06212]
[1778008512935,53.34,81396.82,0.0,0.00055,0.0,0.06071]
[1778008517970,53.34,81389.92,0.0,0.00055,0.0,0.05988]
[1778008524012,53.34,81390.76,0.0,0.00055,0.0,0.05998]
[1778008529050,53.34,81379.13,0.0,0.00053,0.0,0.05861]
[1778008534086,53.34,81379.08,0.0,0.00053,0.0,0.05816]
[1778008539120,53.34,81381.08,0.0,0.00053,0.0,0.05839]
[1778008544154,53.34,81381.76,0.0,0.00053,0.0,0.05847]
[1778008549191,53.34,81379.96,0.0,0.00053,0.0,0.05826]
[1778008554224,53.34,81382.25,0.0,0.00053,0.0,0.05852]
[1778008557251,53.34,81372.55,0.0,0.00052,0.0,0.05741]
[1778008562287,53.34,81371.88,0.0,0.00052,0.0,0.05733]
[1778008567323,53.34,81378.17,0.0,0.00053,0.0,0.05805]
[1778008572357,53.34,81377.52,0.0,0.00053,0.0,0.05798]
[1778008577392,53.34,81384.29,0.0,0.00054,0.0,0.05876]
[1778008584442,53.34,81383.31,0.0,0.00053,0.0,0.05865]
[1778008589477,53.34,81382.16,0.0,0.00053,0.0,0.05851]
[1778008594513,53.34,81381.04,0.0,0.00053,0.0,0.05794]
[1778008599549,53.34,81383.65,0.0,0.00053,0.0,0.05824]
[1778008604584,53.34,81382.44,0.0,0.00053,0.0,0.0581]
[1778008610642,53.34,81383.13,0.0,0.00053,0.0,0.05818]
[1778008611637,53.34,81393.45,0.0,0.00054,0.0,0.05938]
[1778008614655,53.34,81402.27,0.0,0.00055,0.0,0.06043]
[1778008619692,53.34,81403.4,0.0,0.00055,0.0,0.06057]
[1778008622712,53.34,81414.19,0.0,0.00057,0.0,0.06188]
[1778008623719,53.34,81423.53,0.0,0.00058,0.0,0.06303]
[1778008629488,53.34,81440.79,0.0,0.0006,0.0,0.06522]
[1778008634802,53.34,81447.33,0.0,0.00061,0.0,0.06606]
[1778008641846,53.34,81448.75,0.0,0.00061,0.0,0.06624]
[1778008646881,53.34,81448.99,0.0,0.00061,0.0,0.06628]
[1778008651916,53.34,81450.65,0.0,0.00061,0.0,0.06599]
[1778008656956,53.34,81455.5,0.0,0.00061,0.0,0.06662]
[1778008658966,53.34,81464.4,0.0,0.00063,0.0,0.0678]
[1778008660980,53.34,81484.43,0.0,0.00065,0.0,0.07051]
[1778008669036,53.34,81487.87,0.0,0.00066,0.0,0.07099]
[1778008675078,53.34,81488.44,0.0,0.00066,0.0,0.07107]
[1778008680119,53.34,81494.06,0.0,0.00067,0.0,0.07185]
[1778008685153,53.34,81490.97,0.0,0.00066,0.0,0.07142]
[1778008690188,53.34,81500.18,0.0,0.00067,0.0,0.07271]
[1778008695222,53.34,81504.62,0.0,0.00068,0.0,0.07335]
[1778008697237,53.34,81495.03,0.0,0.00067,0.0,0.07199]
[1778008702271,53.34,81491.95,0.0,0.00066,0.0,0.07156]
[1778008703279,53.34,81477.46,0.0,0.00064,0.0,0.06956]
[1778008708314,53.34,81475.05,0.0,0.00064,0.0,0.06923]
[1778008713350,53.34,81475.93,0.0,0.00064,0.0,0.06883]
[1778008718385,53.34,81473.21,0.0,0.00063,0.0,0.06846]
[1778008723420,53.34,81472.12,0.0,0.00063,0.0,0.06832]
[1778008728459,53.34,81470.8,0.0,0.00063,0.0,0.06814]
[1778008733494,53.34,81467.82,0.0,0.00063,0.0,0.06774]
[1778008738529,53.34,81467.49,0.0,0.00062,0.0,0.0677]
[1778008743565,53.34,81469.17,0.0,0.00063,0.0,0.06792]
[1778008748599,53.34,81474.2,0.0,0.00063,0.0,0.0686]
[1778008753636,53.34,81474.31,0.0,0.00063,0.0,0.06861]
[1778008758673,53.34,81475.25,0.0,0.00064,0.0,0.06874]
[1778008763708,53.34,81475.78,0.0,0.00064,0.0,0.06881]
[1778008766731,53.34,81486.17,0.0,0.00065,0.0,0.07023]
[1778008771763,53.34,81486.48,0.0,0.00065,0.0,0.06974]
[1778008776798,53.34,81483.7,0.0,0.00064,0.0,0.06936]
[1778008781836,53.34,81498.79,0.0,0.00066,0.0,0.07144]
[1778008786871,53.34,81500.9,0.0,0.00067,0.0,0.07174]
[1778008791905,53.34,81500.41,0.0,0.00066,0.0,0.07167]
[1778008796943,53.34,81501.37,0.0,0.00067,0.0,0.0718]
[1778008801983,53.34,81498.38,0.0,0.00066,0.0,0.07139]
[1778008807011,53.34,81499.97,0.0,0.00066,0.0,0.07161]
[1778008812046,53.34,81498.41,0.0,0.00066,0.0,0.07139]
[1778008814060,53.34,81488.64,0.0,0.00065,0.0,0.07004]
[1778008819095,53.34,81486.66,0.0,0.00065,0.0,0.06977]
[1778008824130,53.34,81488.28,0.0,0.00065,0.0,0.06999]
[1778008829165,53.34,81486.83,0.0,0.00065,0.0,0.06979]
[1778008834200,53.34,81487.46,0.0,0.00064,0.0,0.06935]
[1778008839236,53.34,81486.73,0.0,0.00064,0.0,0.06925]
[1778008844270,53.34,81486.92,0.0,0.00064,0.0,0.06928]
[1778008846284,53.34,81496.89,0.0,0.00066,0.0,0.07065]
[1778008851319,53.34,81500.71,0.0,0.00066,0.0,0.07118]
[1778008856354,53.34,81499.85,0.0,0.00066,0.0,0.07106]
[1778008861393,53.34,81492.92,0.0,0.00065,0.0,0.0701]
[1778008866429,53.34,81494.29,0.0,0.00065,0.0,0.07029]
[1778008871493,53.34,81494.92,0.0,0.00065,0.0,0.07038]
[1778008874510,53.34,81503.82,0.0,0.00066,0.0,0.07161]
[1778008878538,53.34,81493.1,0.0,0.00065,0.0,0.07012]
[1778008883573,53.34,81494.71,0.0,0.00065,0.0,0.07035]
[1778008888608,53.34,81499.22,0.0,0.00066,0.0,0.07097]
[1778008893642,53.34,81502.62,0.0,0.00066,0.0,0.07091]
[1778008898677,53.34,81498.53,0.0,0.00065,0.0,0.07034]
[1778008903713,53.34,81499.89,0.0,0.00065,0.0,0.07053]
[1778008908748,53.34,81499.66,0.0,0.00065,0.0,0.0705]
[1778008914791,53.34,81499.88,0.0,0.00065,0.0,0.07053]
[1778008919825,53.34,81499.38,0.0,0.00065,0.0,0.07046]
[1778008924860,53.34,81499.72,0.0,0.00065,0.0,0.07051]
[1778008929895,53.34,81499.66,0.0,0.00065,0.0,0.0705]
[1778008934930,53.34,81501.11,0.0,0.00066,0.0,0.0707]
[1778008939964,53.34,81503.39,0.0,0.00066,0.0,0.07102]
[1778008945000,53.34,81502.24,0.0,0.00066,0.0,0.07086]
[1778008950037,53.34,81501.71,0.0,0.00066,0.0,0.07078]
[1778008955072,53.34,81502.05,0.0,0.00065,0.0,0.0703]
[1778008960107,53.34,81504.32,0.0,0.00066,0.0,0.07061]
[1778008965142,53.34,81504.48,0.0,0.00066,0.0,0.07064]
[1778008970177,53.34,81507.8,0.0,0.00066,0.0,0.0711]
[1778008974206,53.34,81516.7,0.0,0.00067,0.0,0.07235]
[1778008976219,53.34,81506.62,0.0,0.00066,0.0,0.07093]
[1778008977225,53.34,81497.27,0.0,0.00065,0.0,0.06964]
[1778008982261,53.34,81496.24,0.0,0.00064,0.0,0.0695]
[1778008987297,53.34,81495.14,0.0,0.00064,0.0,0.06935]
[1778008990316,53.34,81485.58,0.0,0.00063,0.0,0.06806]
[1778008995352,53.34,81482.41,0.0,0.00063,0.0,0.06764]
[1778009000387,53.34,81481.41,0.0,0.00062,0.0,0.06751]
[1778009005425,53.34,81482.28,0.0,0.00063,0.0,0.06762]
[1778009010460,53.34,81480.31,0.0,0.00062,0.0,0.06736]
[1778009015495,53.34,81481.86,0.0,0.00062,0.0,0.06705]
[1778009019522,53.34,81472.57,0.0,0.00061,0.0,0.06584]
[1778009024558,53.34,81469.09,0.0,0.0006,0.0,0.06539]
[1778009029593,53.34,81473.4,0.0,0.00061,0.0,0.06594]
[1778009034629,53.34,81473.32,0.0,0.00061,0.0,0.06593]
[1778009039663,53.34,81480.05,0.0,0.00062,0.0,0.06682]
[1778009044697,53.34,81479.23,0.0,0.00062,0.0,0.06671]
[1778009049732,53.34,81479.59,0.0,0.00062,0.0,0.06676]
[1778009054772,53.34,81478.99,0.0,0.00062,0.0,0.06668]
[1778009059805,53.34,81484.29,0.0,0.00062,0.0,0.06738]
[1778009064840,53.34,81485.33,0.0,0.00063,0.0,0.06751]
[1778009071887,53.34,81485.24,0.0,0.00062,0.0,0.06699]
[1778009075917,53.34,81495.69,0.0,0.00063,0.0,0.06839]
[1778009080951,53.34,81498.81,0.0,0.00064,0.0,0.06881]
[1778009086993,53.34,81497.84,0.0,0.00064,0.0,0.06868]
[1778009092028,53.34,81496.54,0.0,0.00064,0.0,0.0685]
[1778009094044,53.34,81508.74,0.0,0.00065,0.0,0.07016]
[1778009100084,53.34,81508.57,0.0,0.00065,0.0,0.07014]
[1778009105119,53.34,81507.71,0.0,0.00065,0.0,0.07002]
[1778009112887,53.34,81507.69,0.0,0.00065,0.0,0.07002]
[1778009119217,53.34,81507.69,0.0,0.00065,0.0,0.07002]
[1778009126265,53.34,81507.72,0.0,0.00065,0.0,0.07002]
[1778009131302,53.34,81510.59,0.0,0.00065,0.0,0.06989]
[1778009136337,53.34,81511.77,0.0,0.00065,0.0,0.07005]
[1778009143099,53.34,81512.29,0.0,0.00065,0.0,0.07012]
[1778009148421,53.34,81510.14,0.0,0.00065,0.0,0.06983]
[1778009154463,53.34,81509.76,0.0,0.00065,0.0,0.06977]
[1778009156477,53.34,81499.67,0.0,0.00063,0.0,0.0684]
[1778009162519,53.34,81502.77,0.0,0.00064,0.0,0.06882]
[1778009165539,53.34,81491.46,0.0,0.00062,0.0,0.0673]
[1778009170575,53.34,81491.08,0.0,0.00062,0.0,0.06725]
[1778009175610,53.34,81493.6,0.0,0.00063,0.0,0.06759]
[1778009178631,53.34,81506.07,0.0,0.00064,0.0,0.06927]
[1778009183667,53.34,81505.65,0.0,0.00064,0.0,0.06921]
[1778009188703,53.34,81504.46,0.0,0.00064,0.0,0.06905]
[1778009193736,53.34,81508.84,0.0,0.00064,0.0,0.06912]
[1778009198772,53.34,81507.75,0.0,0.00064,0.0,0.06897]
[1778009203809,53.34,81507.38,0.0,0.00064,0.0,0.06892]
[1778009208843,53.34,81519.84,0.0,0.00066,0.0,0.07063]
[1778009213878,53.34,81526.97,0.0,0.00067,0.0,0.07163]
[1778009218912,53.34,81522.02,0.0,0.00066,0.0,0.07094]
[1778009223947,53.34,81521.91,0.0,0.00066,0.0,0.07092]
[1778009228982,53.34,81517.12,0.0,0.00065,0.0,0.07026]
[1778009234020,53.34,81518.16,0.0,0.00066,0.0,0.0704]
[1778009239054,53.34,81522.69,0.0,0.00066,0.0,0.07103]
[1778009244128,53.34,81522.07,0.0,0.00066,0.0,0.07094]
[1778009249164,53.34,81522.41,0.0,0.00066,0.0,0.07099]
[1778009254199,53.34,81522.33,0.0,0.00066,0.0,0.07045]
[1778009259234,53.34,81521.94,0.0,0.00066,0.0,0.07039]
[1778009264268,53.34,81524.51,0.0,0.00066,0.0,0.07075]
[1778009269303,53.34,81519.59,0.0,0.00065,0.0,0.07007]
[1778009274338,53.34,81520.46,0.0,0.00065,0.0,0.07019]
[1778009279374,53.34,81521.4,0.0,0.00065,0.0,0.07032]
[1778009285416,53.34,81522.41,0.0,0.00066,0.0,0.07046]
[1778009290451,53.34,81522.64,0.0,0.00066,0.0,0.07049]
[1778009295486,53.34,81525.46,0.0,0.00066,0.0,0.07088]
[1778009300520,53.34,81523.05,0.0,0.00066,0.0,0.07054]
[1778009305556,53.34,81523.51,0.0,0.00066,0.0,0.07061]
[1778009310590,53.34,81523.2,0.0,0.00066,0.0,0.07057]
[1778009315625,53.34,81524.16,0.0,0.00065,0.0,0.07017]
[1778009320661,53.34,81525.29,0.0,0.00066,0.0,0.07032]
[1778009325696,53.34,81524.18,0.0,0.00065,0.0,0.07017]
[1778009331737,53.34,81525.31,0.0,0.00066,0.0,0.07032]
[1778009336773,53.34,81525.71,0.0,0.00066,0.0,0.07038]
[1778009338787,53.34,81516.87,0.0,0.00064,0.0,0.06917]
[1778009344829,53.34,81512.86,0.0,0.00064,0.0,0.06862]
[1778009349865,53.34,81512.62,0.0,0.00064,0.0,0.06859]
[1778009354899,53.34,81512.17,0.0,0.00064,0.0,0.06853]
[1778009359936,53.34,81509.18,0.0,0.00063,0.0,0.06812]
[1778009362956,53.34,81499.34,0.0,0.00062,0.0,0.06681]
[1778009367991,53.34,81490.26,0.0,0.00061,0.0,0.06562]
[1778009373026,53.34,81487.99,0.0,0.0006,0.0,0.06483]
[1778009378061,53.34,81490.86,0.0,0.0006,0.0,0.0652]
[1778009384103,53.34,81489.88,0.0,0.0006,0.0,0.06507]
[1778009390146,53.34,81493.77,0.0,0.00061,0.0,0.06557]
[1778009395181,53.34,81497.05,0.0,0.00061,0.0,0.066]
[1778009399209,53.34,81487.23,0.0,0.0006,0.0,0.06473]
[1778009402235,53.34,81471.08,0.0,0.00058,0.0,0.06268]
[1778009407270,53.34,81470.51,0.0,0.00058,0.0,0.06261]
[1778009412305,53.34,81475.12,0.0,0.00058,0.0,0.06319]
[1778009417343,53.34,81474.68,0.0,0.00058,0.0,0.06313]
[1778009423383,53.34,81474.72,0.0,0.00058,0.0,0.06314]
[1778009428449,53.34,81480.81,0.0,0.00059,0.0,0.06391]
[1778009433460,53.34,81495.61,0.0,0.00061,0.0,0.06531]
[1778009438498,53.34,81489.68,0.0,0.0006,0.0,0.06455]
[1778009443533,53.34,81492.04,0.0,0.0006,0.0,0.06485]
[1778009448567,53.34,81490.51,0.0,0.0006,0.0,0.06465]
[1778009454610,53.34,81490.59,0.0,0.0006,0.0,0.06466]
[1778009460324,53.34,81496.25,0.0,0.00061,0.0,0.06539]
[1778009465686,53.34,81496.63,0.0,0.00061,0.0,0.06544]
[1778009470727,53.34,81493.77,0.0,0.0006,0.0,0.06507]
[1778009472741,53.34,81503.13,0.0,0.00062,0.0,0.06629]
[1778009473750,53.34,81511.96,0.0,0.00063,0.0,0.06746]
[1778009478781,53.34,81509.19,0.0,0.00062,0.0,0.06709]
[1778009483817,53.34,81511.76,0.0,0.00063,0.0,0.06743]
[1778009488852,53.34,81511.43,0.0,0.00063,0.0,0.06739]
[1778009494894,53.34,81511.66,0.0,0.00062,0.0,0.0669]
[1778009499929,53.34,81514.45,0.0,0.00063,0.0,0.06728]
[1778009504964,53.34,81514.97,0.0,0.00063,0.0,0.06734]
[1778009510001,53.34,81512.11,0.0,0.00062,0.0,0.06696]
[1778009515040,53.34,81514.77,0.0,0.00063,0.0,0.06732]
[1778009520072,53.34,81513.9,0.0,0.00063,0.0,0.0672]
[1778009525115,53.34,81516.92,0.0,0.00063,0.0,0.06761]
[1778009530150,53.34,81515.52,0.0,0.00063,0.0,0.06742]
[1778009535185,53.34,81514.97,0.0,0.00063,0.0,0.06734]
[1778009540220,53.34,81516.92,0.0,0.00063,0.0,0.06761]
[1778009545255,53.34,81517.26,0.0,0.00063,0.0,0.06765]
[1778009550290,53.34,81516.93,0.0,0.00063,0.0,0.06761]
[1778009556331,53.34,81516.79,0.0,0.00062,0.0,0.06707]
[1778009561367,53.34,81526.54,0.0,0.00064,0.0,0.06838]
[1778009566402,53.34,81529.42,0.0,0.00064,0.0,0.06877]
[1778009571438,53.34,81527.31,0.0,0.00064,0.0,0.06848]
[1778009576472,53.34,81529.74,0.0,0.00064,0.0,0.06881]
[1778009581507,53.34,81525.95,0.0,0.00064,0.0,0.0683]
[1778009586542,53.34,81521.73,0.0,0.00063,0.0,0.06773]
[1778009591577,53.34,81522.02,0.0,0.00063,0.0,0.06777]
[1778009594599,53.34,81512.24,0.0,0.00062,0.0,0.06647]
[1778009599634,53.34,81511.83,0.0,0.00062,0.0,0.06641]
[1778009601314,53.34,81520.6,0.0,0.00063,0.0,0.06758]
[1778009606683,53.34,81520.64,0.0,0.00063,0.0,0.06758]
[1778009611718,53.34,81524.42,0.0,0.00063,0.0,0.06757]
[1778009617763,53.34,81526.83,0.0,0.00063,0.0,0.06789]
[1778009622798,53.34,81533.5,0.0,0.00064,0.0,0.0688]
[1778009627837,53.34,81529.4,0.0,0.00064,0.0,0.06824]
[1778009632868,53.34,81529.9,0.0,0.00064,0.0,0.06831]
[1778009638910,53.34,81529.57,0.0,0.00064,0.0,0.06826]
[1778009639919,53.34,81558.67,0.0,0.00068,0.0,0.0723]
[1778009641611,53.34,81575.74,0.0,0.0007,0.0,0.07476]
[1778009646966,53.34,81576.66,0.0,0.0007,0.0,0.0749]
[1778009652001,53.34,81581.07,0.0,0.00071,0.0,0.07555]
[1778009653008,53.34,81591.92,0.0,0.00073,0.0,0.07717]
[1778009656078,53.34,81581.95,0.0,0.00071,0.0,0.07568]
[1778009661111,53.34,81589.6,0.0,0.00072,0.0,0.07682]
[1778009662119,53.34,81598.74,0.0,0.00074,0.0,0.0782]
[1778009667153,53.34,81591.72,0.0,0.00073,0.0,0.07714]
[1778009672189,53.34,81597.36,0.0,0.00073,0.0,0.07741]
[1778009677223,53.34,81603.65,0.0,0.00074,0.0,0.07837]
[1778009682257,53.34,81602.44,0.0,0.00074,0.0,0.07818]
[1778009687293,53.34,81602.33,0.0,0.00074,0.0,0.07817]
[1778009689308,53.34,81590.58,0.0,0.00072,0.0,0.07639]
[1778009690316,53.34,81581.9,0.0,0.00071,0.0,0.0751]
[1778009694344,53.34,81573.35,0.0,0.00069,0.0,0.07385]
[1778009696359,53.34,81562.65,0.0,0.00068,0.0,0.07232]
[1778009700386,53.34,81545.1,0.0,0.00065,0.0,0.06986]
[1778009702402,53.34,81554.72,0.0,0.00067,0.0,0.07119]
[1778009703407,53.34,81564.69,0.0,0.00068,0.0,0.07261]
[1778009708444,53.34,81561.99,0.0,0.00068,0.0,0.07222]
[1778009713477,53.34,81565.42,0.0,0.00068,0.0,0.07271]
[1778009718512,53.34,81564.18,0.0,0.00068,0.0,0.07253]
[1778009723548,53.34,81563.5,0.0,0.00068,0.0,0.07244]
[1778009728582,53.34,81565.22,0.0,0.00068,0.0,0.07268]
[1778009733619,53.34,81560.76,0.0,0.00067,0.0,0.0715]
[1778009738654,53.34,81562.66,0.0,0.00067,0.0,0.07177]
[1778009742758,53.34,81562.38,0.0,0.00067,0.0,0.07173]
[1778009743689,53.34,81561.52,0.0,0.00067,0.0,0.07161]
[1778009744696,53.34,81553.34,0.0,0.00066,0.0,0.07046]
[1778009745703,53.34,81545.0,0.0,0.00065,0.0,0.06931]
[1778009750738,53.34,81543.82,0.0,0.00065,0.0,0.06915]
[1778009755774,53.34,81541.24,0.0,0.00064,0.0,0.06879]
[1778009758795,53.34,81532.79,0.0,0.00063,0.0,0.06765]
[1778009763830,53.34,81525.57,0.0,0.00062,0.0,0.06669]
[1778009768865,53.34,81524.29,0.0,0.00062,0.0,0.06652]
[1778009773900,53.34,81521.6,0.0,0.00062,0.0,0.06617]
[1778009778934,53.34,81521.82,0.0,0.00062,0.0,0.0662]
[1778009783971,53.34,81526.1,0.0,0.00062,0.0,0.06676]
[1778009789007,53.34,81523.4,0.0,0.00062,0.0,0.0664]
[1778009794044,53.34,81524.58,0.0,0.00062,0.0,0.06605]
[1778009799077,53.34,81524.42,0.0,0.00062,0.0,0.06603]
[1778009804117,53.34,81522.64,0.0,0.00061,0.0,0.06579]
[1778009807137,53.34,81512.23,0.0,0.0006,0.0,0.06444]
[1778009809151,53.34,81503.12,0.0,0.00059,0.0,0.06328]
[1778009814187,53.34,81505.44,0.0,0.00059,0.0,0.06358]
[1778009819221,53.34,81504.88,0.0,0.00059,0.0,0.0635]
[1778009824258,53.34,81504.6,0.0,0.00059,0.0,0.06347]
[1778009829293,53.34,81503.33,0.0,0.00059,0.0,0.06331]
[1778009833829,53.34,81506.44,0.0,0.00059,0.0,0.0637]
[1778009834328,53.34,81507.14,0.0,0.00059,0.0,0.06379]
[1778009839362,53.34,81505.73,0.0,0.00059,0.0,0.06361]
[1778009840194,53.34,81505.73,0.0,0.00059,0.0,0.06361]
[1778009840369,53.34,81504.96,0.0,0.00059,0.0,0.06351]
[1778009845405,53.34,81504.69,0.0,0.00059,0.0,0.06348]
[1778009850440,53.34,81500.64,0.0,0.00058,0.0,0.06297]
[1778009855474,53.34,81501.12,0.0,0.00058,0.0,0.06254]
[1778009860515,53.34,81492.93,0.0,0.00057,0.0,0.06152]
[1778009862682,53.34,81492.57,0.0,0.00057,0.0,0.06148]
[1778009862710,53.34,81481.26,0.0,0.00056,0.0,0.0601]
[1778009864121,53.34,81481.12,0.0,0.00056,0.0,0.06008]
[1778009864541,53.34,81477.44,0.0,0.00055,0.0,0.05964]
[1778009867497,53.34,81475.98,0.0,0.00055,0.0,0.05946]
[1778009867561,53.34,81475.96,0.0,0.00055,0.0,0.05946]
[1778009872596,53.34,81474.91,0.0,0.00055,0.0,0.05933]
[1778009875596,53.34,81474.92,0.0,0.00055,0.0,0.05934]
[1778009875642,53.34,81474.72,0.0,0.00055,0.0,0.05931]
[1778009880654,53.34,81473.6,0.0,0.00055,0.0,0.05918]
[1778009881831,53.34,81473.6,0.0,0.00055,0.0,0.05918]
[1778009881864,53.34,81461.12,0.0,0.00053,0.0,0.05771]
[1778009887702,53.34,81467.32,0.0,0.00054,0.0,0.05844]
[1778009892736,53.34,81464.27,0.0,0.00054,0.0,0.05808]
[1778009897771,53.34,81473.88,0.0,0.00055,0.0,0.05921]
[1778009902807,53.34,81478.94,0.0,0.00055,0.0,0.05982]
[1778009907842,53.34,81478.33,0.0,0.00055,0.0,0.05974]
[1778009912877,53.34,81478.17,0.0,0.00055,0.0,0.05926]
[1778009917912,53.34,81477.59,0.0,0.00055,0.0,0.05919]
[1778009923599,53.34,81476.61,0.0,0.00055,0.0,0.05907]
[1778009928990,53.34,81479.92,0.0,0.00055,0.0,0.05946]
[1778009934025,53.34,81479.8,0.0,0.00055,0.0,0.05945]
[1778009939059,53.34,81477.79,0.0,0.00055,0.0,0.05921]
[1778009944094,53.34,81478.22,0.0,0.00055,0.0,0.05926]
[1778009945629,53.34,81478.22,0.0,0.00055,0.0,0.05926]
[1778009945669,53.34,81460.12,0.0,0.00053,0.0,0.05714]
[1778009946423,53.34,81460.12,0.0,0.00053,0.0,0.05714]
[1778009946524,53.34,81459.9,0.0,0.00053,0.0,0.05711]
[1778009952151,53.34,81460.3,0.0,0.00053,0.0,0.05716]
[1778009957190,53.34,81462.66,0.0,0.00053,0.0,0.05743]
[1778009962221,53.34,81461.21,0.0,0.00053,0.0,0.05726]
[1778009967256,53.34,81461.17,0.0,0.00053,0.0,0.05726]
[1778009972291,53.34,81461.4,0.0,0.00052,0.0,0.05683]
[1778009977326,53.34,81468.05,0.0,0.00053,0.0,0.0576]
[1778009979340,53.34,81478.87,0.0,0.00055,0.0,0.05887]
[1778009984375,53.34,81482.66,0.0,0.00055,0.0,0.05932]
[1778009989474,53.34,81481.95,0.0,0.00055,0.0,0.05924]
[1778009991489,53.34,81490.98,0.0,0.00056,0.0,0.06032]
[1778009996523,53.34,81492.16,0.0,0.00056,0.0,0.06047]
[1778010001559,53.34,81483.52,0.0,0.00055,0.0,0.05942]
[1778010006594,53.34,81485.82,0.0,0.00055,0.0,0.0597]
[1778010011629,53.34,81487.14,0.0,0.00056,0.0,0.05986]
[1778010016664,53.34,81493.43,0.0,0.00056,0.0,0.06062]
[1778010021703,53.34,81496.45,0.0,0.00057,0.0,0.06099]
[1778010027740,53.34,81498.1,0.0,0.00057,0.0,0.06119]
[1778010032775,53.34,81495.69,0.0,0.00056,0.0,0.06042]
[1778010037812,53.34,81500.66,0.0,0.00057,0.0,0.06102]
[1778010042846,53.34,81500.23,0.0,0.00057,0.0,0.06097]
[1778010047881,53.34,81500.68,0.0,0.00057,0.0,0.06103]
[1778010052917,53.34,81500.55,0.0,0.00057,0.0,0.06101]
[1778010057952,53.34,81499.88,0.0,0.00057,0.0,0.06093]
[1778010062987,53.34,81504.01,0.0,0.00057,0.0,0.06144]
[1778010068023,53.34,81508.78,0.0,0.00058,0.0,0.06203]
[1778010073058,53.34,81511.61,0.0,0.00058,0.0,0.06238]
[1778010078106,53.34,81524.06,0.0,0.0006,0.0,0.06396]
[1778010081128,53.34,81535.09,0.0,0.00061,0.0,0.06538]
[1778010086162,53.34,81539.11,0.0,0.00062,0.0,0.06591]
[1778010091198,53.34,81541.97,0.0,0.00062,0.0,0.06577]
[1778010092204,53.34,81550.47,0.0,0.00063,0.0,0.06689]
[1778010094842,53.34,81537.4,0.0,0.00061,0.0,0.06517]
[1778010100262,53.34,81542.62,0.0,0.00062,0.0,0.06585]
[1778010106303,53.34,81544.55,0.0,0.00062,0.0,0.06611]
[1778010111338,53.34,81546.45,0.0,0.00062,0.0,0.06636]
[1778010116373,53.34,81545.66,0.0,0.00062,0.0,0.06625]
[1778010121411,53.34,81541.08,0.0,0.00061,0.0,0.06565]
[1778010125053,53.34,81530.31,0.0,0.0006,0.0,0.06425]
[1778010130477,53.34,81531.83,0.0,0.0006,0.0,0.06445]
[1778010135511,53.34,81532.02,0.0,0.0006,0.0,0.06447]
[1778010137766,53.34,81532.22,0.0,0.0006,0.0,0.0645]
[1778010137789,53.34,81532.72,0.0,0.0006,0.0,0.06457]
[1778010140049,53.34,81532.72,0.0,0.0006,0.0,0.06457]
[1778010140114,53.34,81520.58,0.0,0.00059,0.0,0.06302]
[1778010140659,53.34,81520.58,0.0,0.00059,0.0,0.06302]
[1778010140714,53.34,81516.61,0.0,0.00058,0.0,0.06252]
[1778010146269,53.34,81518.22,0.0,0.00058,0.0,0.06272]
[1778010146594,53.34,81521.12,0.0,0.00059,0.0,0.06308]
[1778010148608,53.34,81530.29,0.0,0.0006,0.0,0.06425]
[1778010153644,53.34,81532.49,0.0,0.0006,0.0,0.06403]
[1778010158679,53.34,81529.65,0.0,0.00059,0.0,0.06367]
[1778010163714,53.34,81533.78,0.0,0.0006,0.0,0.0642]
[1778010169756,53.34,81540.09,0.0,0.00061,0.0,0.06501]
[1778010174792,53.34,81541.88,0.0,0.00061,0.0,0.06525]
[1778010177333,53.34,81541.77,0.0,0.00061,0.0,0.06523]
[1778010177434,53.34,81542.01,0.0,0.00061,0.0,0.06526]
[1778010182847,53.34,81541.87,0.0,0.00061,0.0,0.06524]
[1778010187883,53.34,81541.93,0.0,0.00061,0.0,0.06525]
[1778010192918,53.34,81541.38,0.0,0.00061,0.0,0.06518]
[1778010195657,53.34,81543.36,0.0,0.00061,0.0,0.06544]
[1778010196244,53.34,81543.36,0.0,0.00061,0.0,0.06544]
[1778010195940,53.34,81556.94,0.0,0.00063,0.0,0.06724]
[1778010196850,53.34,81556.94,0.0,0.00063,0.0,0.06724]
[1778010197614,53.34,81564.57,0.0,0.00064,0.0,0.06826]
[1778010198237,53.34,81564.57,0.0,0.00064,0.0,0.06826]
[1778010197952,53.34,81565.25,0.0,0.00064,0.0,0.06836]
[1778010198959,53.34,81565.44,0.0,0.00064,0.0,0.06838]
[1778010202325,53.34,81563.76,0.0,0.00064,0.0,0.06815]
[1778010202987,53.34,81563.43,0.0,0.00064,0.0,0.06811]
[1778010208022,53.34,81568.59,0.0,0.00065,0.0,0.06881]
[1778010208304,53.34,81568.59,0.0,0.00065,0.0,0.06881]
[1778010209030,53.34,81576.15,0.0,0.00066,0.0,0.06985]
[1778010209855,53.34,81576.15,0.0,0.00066,0.0,0.06985]
[1778010210038,53.34,81576.73,0.0,0.00066,0.0,0.06993]
[1778010213760,53.34,81573.76,0.0,0.00065,0.0,0.06899]
[1778010214066,53.34,81579.12,0.0,0.00066,0.0,0.06973]
[1778010219099,53.34,81580.75,0.0,0.00066,0.0,0.06995]
[1778010225142,53.34,81582.0,0.0,0.00066,0.0,0.07013]
[1778010230177,53.34,81584.89,0.0,0.00066,0.0,0.07053]
[1778010235213,53.34,81592.62,0.0,0.00068,0.0,0.07162]
[1778010236925,53.34,81592.97,0.0,0.00068,0.0,0.07167]
[1778010237227,53.34,81592.91,0.0,0.00068,0.0,0.07166]
[1778010242263,53.34,81598.55,0.0,0.00068,0.0,0.07246]
[1778010245284,53.34,81612.52,0.0,0.0007,0.0,0.07449]
[1778010250318,53.34,81611.89,0.0,0.0007,0.0,0.0744]
[1778010253397,53.34,81611.39,0.0,0.0007,0.0,0.07432]
[1778010253431,53.34,81609.99,0.0,0.0007,0.0,0.07412]
[1778010259382,53.34,81612.77,0.0,0.0007,0.0,0.07453]
[1778010266041,53.34,81614.56,0.0,0.00071,0.0,0.07479]
[1778010268446,53.34,81605.91,0.0,0.00069,0.0,0.07352]
[1778010271467,53.34,81598.21,0.0,0.00068,0.0,0.07186]
[1778010276502,53.34,81600.92,0.0,0.00068,0.0,0.07225]
[1778010281536,53.34,81603.61,0.0,0.00069,0.0,0.07263]
[1778010285235,53.34,81603.99,0.0,0.00069,0.0,0.07269]
[1778010285236,53.34,81602.04,0.0,0.00068,0.0,0.07241]
[1778010286645,53.34,81596.97,0.0,0.00068,0.0,0.07168]
[1778010286677,53.34,81598.86,0.0,0.00068,0.0,0.07195]
[1778010292615,53.34,81604.08,0.0,0.00069,0.0,0.0727]
[1778010297649,53.34,81603.58,0.0,0.00069,0.0,0.07263]
[1778010302685,53.34,81605.14,0.0,0.00069,0.0,0.07285]
[1778010307719,53.34,81609.78,0.0,0.00069,0.0,0.07352]
[1778010312754,53.34,81611.01,0.0,0.0007,0.0,0.0737]
[1778010317789,53.34,81611.75,0.0,0.0007,0.0,0.07381]
[1778010323310,53.34,81612.62,0.0,0.0007,0.0,0.07394]
[1778010323833,53.34,81612.81,0.0,0.0007,0.0,0.07396]
[1778010328867,53.34,81611.63,0.0,0.0007,0.0,0.07379]
[1778010333902,53.34,81616.77,0.0,0.0007,0.0,0.07398]
[1778010338937,53.34,81615.67,0.0,0.0007,0.0,0.07381]
[1778010343973,53.34,81616.19,0.0,0.0007,0.0,0.07389]
[1778010349007,53.34,81616.72,0.0,0.0007,0.0,0.07397]
[1778010354042,53.34,81611.18,0.0,0.00069,0.0,0.07316]
[1778010359078,53.34,81609.11,0.0,0.00069,0.0,0.07286]
[1778010364114,53.34,81616.74,0.0,0.0007,0.0,0.07397]
[1778010369148,53.34,81615.63,0.0,0.0007,0.0,0.07381]
[1778010374184,53.34,81619.13,0.0,0.0007,0.0,0.07432]
[1778010380225,53.34,81617.62,0.0,0.0007,0.0,0.0741]
[1778010385261,53.34,81615.25,0.0,0.0007,0.0,0.07375]
[1778010391303,53.34,81611.77,0.0,0.00069,0.0,0.07269]
[1778010396338,53.34,81612.58,0.0,0.00069,0.0,0.0728]
[1778010401373,53.34,81614.19,0.0,0.00069,0.0,0.07303]
[1778010406410,53.34,81603.77,0.0,0.00068,0.0,0.07154]
[1778010407418,53.34,81593.48,0.0,0.00066,0.0,0.07009]
[1778010408423,53.34,81581.71,0.0,0.00064,0.0,0.06847]
[1778010413458,53.34,81586.73,0.0,0.00065,0.0,0.06916]
[1778010418493,53.34,81583.38,0.0,0.00065,0.0,0.0687]
[1778010423528,53.34,81581.14,0.0,0.00064,0.0,0.06839]
[1778010428563,53.34,81572.09,0.0,0.00063,0.0,0.06717]
[1778010433597,53.34,81569.92,0.0,0.00063,0.0,0.06688]
[1778010438635,53.34,81568.79,0.0,0.00063,0.0,0.06673]
[1778010443668,53.34,81571.6,0.0,0.00063,0.0,0.0671]
[1778010448703,53.34,81566.41,0.0,0.00062,0.0,0.06641]
[1778010453737,53.34,81567.08,0.0,0.00062,0.0,0.06598]
[1778010458775,53.34,81566.38,0.0,0.00062,0.0,0.06589]
[1778010461796,53.34,81578.02,0.0,0.00063,0.0,0.06744]
[1778010467450,53.34,81578.35,0.0,0.00064,0.0,0.06749]
[1778010472872,53.34,81582.04,0.0,0.00064,0.0,0.06798]
[1778010477907,53.34,81585.82,0.0,0.00065,0.0,0.0685]
[1778010479921,53.34,81595.05,0.0,0.00066,0.0,0.06977]
[1778010484956,53.34,81597.84,0.0,0.00066,0.0,0.07016]
[1778010488986,53.34,81608.24,0.0,0.00068,0.0,0.07162]
[1778010494020,53.34,81609.65,0.0,0.00068,0.0,0.07182]
[1778010499058,53.34,81609.9,0.0,0.00068,0.0,0.07186]
[1778010503086,53.34,81619.03,0.0,0.00069,0.0,0.07317]
[1778010506108,53.34,81618.02,0.0,0.00069,0.0,0.07303]
[1778010511142,53.34,81619.63,0.0,0.00069,0.0,0.0727]
[1778010516177,53.34,81619.79,0.0,0.00069,0.0,0.07272]
[1778010521211,53.34,81620.56,0.0,0.00069,0.0,0.07283]
[1778010526246,53.34,81628.83,0.0,0.0007,0.0,0.07403]
[1778010531282,53.34,81626.85,0.0,0.0007,0.0,0.07374]
[1778010536318,53.34,81626.99,0.0,0.0007,0.0,0.07376]
[1778010541353,53.34,81627.0,0.0,0.0007,0.0,0.07377]
[1778010546388,53.34,81615.51,0.0,0.00068,0.0,0.0721]
[1778010548401,53.34,81606.32,0.0,0.00067,0.0,0.0708]
[1778010553436,53.34,81606.34,0.0,0.00067,0.0,0.0708]
[1778010558472,53.34,81607.84,0.0,0.00067,0.0,0.07101]
[1778010563507,53.34,81604.82,0.0,0.00067,0.0,0.07059]
[1778010568542,53.34,81602.01,0.0,0.00066,0.0,0.0702]
[1778010573577,53.34,81607.9,0.0,0.00067,0.0,0.07047]
[1778010578612,53.34,81604.34,0.0,0.00066,0.0,0.06997]
[1778010583646,53.34,81605.22,0.0,0.00066,0.0,0.0701]
[1778010588681,53.34,81603.17,0.0,0.00066,0.0,0.06981]
[1778010594335,53.34,81605.44,0.0,0.00066,0.0,0.07013]
[1778010599759,53.34,81604.64,0.0,0.00066,0.0,0.07002]
[1778010601775,53.34,81593.44,0.0,0.00065,0.0,0.06847]
[1778010602781,53.34,81583.71,0.0,0.00063,0.0,0.06715]
[1778010607816,53.34,81572.84,0.0,0.00062,0.0,0.06571]
[1778010610838,53.34,81563.72,0.0,0.00061,0.0,0.06451]
[1778010615873,53.34,81558.75,0.0,0.0006,0.0,0.06387]
[1778010620908,53.34,81560.0,0.0,0.0006,0.0,0.06403]
[1778010625942,53.34,81556.86,0.0,0.0006,0.0,0.06363]
[1778010627958,53.34,81546.24,0.0,0.00058,0.0,0.06229]
[1778010629972,53.34,81554.8,0.0,0.00059,0.0,0.06337]
[1778010635010,53.34,81553.78,0.0,0.00059,0.0,0.06274]
[1778010640045,53.34,81552.36,0.0,0.00059,0.0,0.06256]
[1778010645080,53.34,81551.41,0.0,0.00059,0.0,0.06244]
[1778010649108,53.34,81541.5,0.0,0.00057,0.0,0.0612]
[1778010654142,53.34,81541.78,0.0,0.00057,0.0,0.06124]
[1778010659178,53.34,81549.7,0.0,0.00058,0.0,0.06222]
[1778010664213,53.34,81546.55,0.0,0.00058,0.0,0.06183]
[1778010669248,53.34,81542.39,0.0,0.00057,0.0,0.06131]
[1778010674282,53.34,81544.76,0.0,0.00058,0.0,0.06161]
[1778010676297,53.34,81558.0,0.0,0.00059,0.0,0.06327]
[1778010678316,53.34,81548.26,0.0,0.00058,0.0,0.06204]
[1778010679319,53.34,81532.78,0.0,0.00056,0.0,0.06013]
[1778010682341,53.34,81518.51,0.0,0.00054,0.0,0.05842]
[1778010687377,53.34,81516.07,0.0,0.00054,0.0,0.05813]
[1778010692411,53.34,81516.7,0.0,0.00054,0.0,0.05774]
[1778010697445,53.34,81523.84,0.0,0.00055,0.0,0.05858]
[1778010699460,53.34,81531.72,0.0,0.00056,0.0,0.05953]
[1778010701024,53.34,81531.35,0.0,0.00056,0.0,0.05948]
[1778010701473,53.34,81531.08,0.0,0.00056,0.0,0.05945]
[1778010704495,53.34,81521.69,0.0,0.00054,0.0,0.05833]
[1778010708122,53.34,81517.69,0.0,0.00054,0.0,0.05785]
[1778010708761,53.34,81517.69,0.0,0.00054,0.0,0.05785]
[1778010708523,53.34,81517.75,0.0,0.00054,0.0,0.05786]
[1778010709530,53.34,81517.01,0.0,0.00054,0.0,0.05777]
[1778010709810,53.34,81517.01,0.0,0.00054,0.0,0.05777]
[1778010710538,53.34,81516.92,0.0,0.00054,0.0,0.05776]
[1778010715572,53.34,81513.78,0.0,0.00053,0.0,0.0574]
[1778010720607,53.34,81514.21,0.0,0.00054,0.0,0.05745]
[1778010725642,53.34,81512.02,0.0,0.00053,0.0,0.05719]
[1778010727656,53.34,81493.99,0.0,0.00051,0.0,0.05513]
[1778010728663,53.34,81481.26,0.0,0.0005,0.0,0.05371]
[1778010729674,53.34,81466.58,0.0,0.00048,0.0,0.05212]
[1778010730586,53.34,81466.58,0.0,0.00048,0.0,0.05212]
[1778010730679,53.34,81466.43,0.0,0.00048,0.0,0.0521]
[1778010732694,53.34,81478.18,0.0,0.00049,0.0,0.05337]
[1778010733264,53.34,81478.18,0.0,0.00049,0.0,0.05337]
[1778010733699,53.34,81472.15,0.0,0.00049,0.0,0.05272]
[1778010733920,53.34,81472.15,0.0,0.00049,0.0,0.05272]
[1778010734711,53.34,81471.51,0.0,0.00049,0.0,0.05265]
[1778010739740,53.34,81474.04,0.0,0.00049,0.0,0.05292]
[1778010744775,53.34,81472.69,0.0,0.00049,0.0,0.05278]
[1778010749810,53.34,81470.69,0.0,0.00049,0.0,0.05256]
[1778010753838,53.34,81486.18,0.0,0.0005,0.0,0.05381]
[1778010753892,53.34,81486.18,0.0,0.0005,0.0,0.05381]
[1778010754846,53.34,81488.16,0.0,0.0005,0.0,0.05403]
[1778010757866,53.34,81500.98,0.0,0.00052,0.0,0.05547]
[1778010762904,53.34,81498.61,0.0,0.00051,0.0,0.0552]
[1778010767939,53.34,81491.18,0.0,0.00051,0.0,0.05437]
[1778010772973,53.34,81490.87,0.0,0.0005,0.0,0.05433]
[1778010778008,53.34,81494.25,0.0,0.00051,0.0,0.05471]
[1778010783045,53.34,81493.59,0.0,0.00051,0.0,0.05463]
[1778010788080,53.34,81505.12,0.0,0.00052,0.0,0.05594]
[1778010793123,53.34,81504.76,0.0,0.00052,0.0,0.0559]
[1778010798155,53.34,81494.4,0.0,0.00051,0.0,0.05473]
[1778010803191,53.34,81499.44,0.0,0.00051,0.0,0.05529]
[1778010808225,53.34,81503.16,0.0,0.00052,0.0,0.05571]
[1778010813261,53.34,81521.22,0.0,0.00054,0.0,0.05734]
[1778010818297,53.34,81525.03,0.0,0.00054,0.0,0.05778]
[1778010820646,53.34,81523.64,0.0,0.00054,0.0,0.05762]
[1778010820729,53.34,81513.83,0.0,0.00053,0.0,0.05648]
[1778010824338,53.34,81536.24,0.0,0.00055,0.0,0.05911]
[1778010826640,53.34,81548.54,0.0,0.00057,0.0,0.06061]
[1778010826728,53.34,81548.52,0.0,0.00057,0.0,0.06061]
[1778010832394,53.34,81549.24,0.0,0.00057,0.0,0.06069]
[1778010837442,53.34,81549.45,0.0,0.00057,0.0,0.06072]
[1778010842477,53.34,81552.25,0.0,0.00057,0.0,0.06106]
[1778010847512,53.34,81552.49,0.0,0.00057,0.0,0.06109]
[1778010848519,53.34,81560.71,0.0,0.00058,0.0,0.06212]
[1778010853554,53.34,81559.25,0.0,0.00058,0.0,0.06194]
[1778010858590,53.34,81564.09,0.0,0.00059,0.0,0.06254]
[1778010863625,53.34,81567.12,0.0,0.00059,0.0,0.06293]
[1778010868660,53.34,81567.06,0.0,0.00059,0.0,0.06292]
[1778010872688,53.34,81561.05,0.0,0.00058,0.0,0.06167]
[1778010877723,53.34,81566.49,0.0,0.00059,0.0,0.06235]
[1778010882757,53.34,81560.9,0.0,0.00058,0.0,0.06165]
[1778010887795,53.34,81564.25,0.0,0.00058,0.0,0.06207]
[1778010889808,53.34,81551.1,0.0,0.00057,0.0,0.06044]
[1778010894843,53.34,81557.53,0.0,0.00057,0.0,0.06123]
[1778010899878,53.34,81561.12,0.0,0.00058,0.0,0.06167]
[1778010902903,53.34,81551.9,0.0,0.00057,0.0,0.06053]
[1778010904913,53.34,81535.59,0.0,0.00055,0.0,0.05856]
[1778010909948,53.34,81533.23,0.0,0.00054,0.0,0.05828]
[1778010914983,53.34,81537.4,0.0,0.00055,0.0,0.05878]
[1778010920017,53.34,81538.26,0.0,0.00055,0.0,0.05888]
[1778010925055,53.34,81534.59,0.0,0.00055,0.0,0.05844]
[1778010930089,53.34,81527.79,0.0,0.00054,0.0,0.05764]
[1778010935123,53.34,81525.66,0.0,0.00053,0.0,0.05693]
[1778010940158,53.34,81524.05,0.0,0.00053,0.0,0.05674]
[1778010945193,53.34,81512.6,0.0,0.00052,0.0,0.05543]
[1778010951235,53.34,81511.46,0.0,0.00052,0.0,0.0553]
[1778010956868,53.34,81529.08,0.0,0.00054,0.0,0.05732]
[1778010961306,53.34,81542.13,0.0,0.00055,0.0,0.05887]
[1778010962313,53.34,81554.78,0.0,0.00057,0.0,0.0604]
[1778010967348,53.34,81558.24,0.0,0.00057,0.0,0.06083]
[1778010972384,53.34,81557.92,0.0,0.00057,0.0,0.06079]
[1778010977417,53.34,81558.83,0.0,0.00057,0.0,0.0609]
[1778010979431,53.34,81567.67,0.0,0.00058,0.0,0.062]
[1778010984467,53.34,81568.57,0.0,0.00058,0.0,0.06211]
[1778010989502,53.34,81567.9,0.0,0.00058,0.0,0.06203]
[1778010994379,53.34,81570.55,0.0,0.00058,0.0,0.06186]
[1778010994537,53.34,81571.06,0.0,0.00058,0.0,0.06193]
[1778010995212,53.34,81571.06,0.0,0.00058,0.0,0.06193]
[1778010995544,53.34,81570.56,0.0,0.00058,0.0,0.06186]
[1778011000579,53.34,81569.39,0.0,0.00058,0.0,0.06172]
[1778011005614,53.34,81570.6,0.0,0.00058,0.0,0.06187]
[1778011010650,53.34,81569.34,0.0,0.00058,0.0,0.06171]
[1778011015685,53.34,81565.75,0.0,0.00058,0.0,0.06126]
[1778011020719,53.34,81566.5,0.0,0.00058,0.0,0.06136]
[1778011025754,53.34,81563.26,0.0,0.00057,0.0,0.06095]
[1778011030790,53.34,81568.63,0.0,0.00058,0.0,0.06162]
[1778011035866,53.34,81567.2,0.0,0.00058,0.0,0.06144]
[1778011035891,53.34,81567.28,0.0,0.00058,0.0,0.06145]
[1778011042040,53.34,81564.83,0.0,0.00057,0.0,0.06115]
[1778011042071,53.34,81565.73,0.0,0.00058,0.0,0.06126]
[1778011047908,53.34,81565.81,0.0,0.00058,0.0,0.06127]
[1778011052942,53.34,81563.37,0.0,0.00057,0.0,0.06048]
[1778011057979,53.34,81563.98,0.0,0.00057,0.0,0.06055]
[1778011062948,53.34,81565.1,0.0,0.00057,0.0,0.06069]
[1778011063013,53.34,81565.19,0.0,0.00057,0.0,0.0607]
[1778011066547,53.34,81564.75,0.0,0.00057,0.0,0.06065]
[1778011067126,53.34,81564.75,0.0,0.00057,0.0,0.06065]
[1778011071446,53.34,81564.8,0.0,0.00057,0.0,0.06065]
[1778011072078,53.34,81565.22,0.0,0.00057,0.0,0.06071]
[1778011072964,53.34,81565.22,0.0,0.00057,0.0,0.06071]
[1778011073084,53.34,81573.77,0.0,0.00058,0.0,0.06177]
[1778011073634,53.34,81573.77,0.0,0.00058,0.0,0.06177]
[1778011074092,53.34,81577.14,0.0,0.00059,0.0,0.06219]
[1778011074256,53.34,81577.14,0.0,0.00059,0.0,0.06219]
[1778011075099,53.34,81578.51,0.0,0.00059,0.0,0.06236]
[1778011076321,53.34,81582.76,0.0,0.00059,0.0,0.0629]
[1778011077115,53.34,81582.68,0.0,0.00059,0.0,0.06289]
[1778011077932,53.34,81582.68,0.0,0.00059,0.0,0.06289]
[1778011078122,53.34,81586.31,0.0,0.0006,0.0,0.06336]
[1778011079690,53.34,81585.91,0.0,0.0006,0.0,0.0633]
[1778011080136,53.34,81585.51,0.0,0.0006,0.0,0.06325]
[1778011085169,53.34,81583.83,0.0,0.00059,0.0,0.06304]
[1778011090205,53.34,81581.54,0.0,0.00059,0.0,0.06275]
[1778011095241,53.34,81581.05,0.0,0.00059,0.0,0.06269]
[1778011097071,53.34,81581.05,0.0,0.00059,0.0,0.06269]
[1778011097175,53.34,81581.05,0.0,0.00059,0.0,0.06269]
[1778011097167,53.34,81580.53,0.0,0.00059,0.0,0.06262]
[1778011097854,53.34,81576.96,0.0,0.00059,0.0,0.06217]
[1778011100275,53.34,81565.05,0.0,0.00057,0.0,0.06069]
[1778011105310,53.34,81568.17,0.0,0.00057,0.0,0.06107]
[1778011110348,53.34,81568.88,0.0,0.00058,0.0,0.06116]
[1778011115380,53.34,81568.97,0.0,0.00057,0.0,0.06068]
[1778011120416,53.34,81568.73,0.0,0.00057,0.0,0.06065]
[1778011125450,53.34,81560.61,0.0,0.00056,0.0,0.05966]
[1778011130486,53.34,81554.81,0.0,0.00055,0.0,0.05896]
[1778011135520,53.34,81554.98,0.0,0.00055,0.0,0.05898]
[1778011140560,53.34,81555.11,0.0,0.00055,0.0,0.05899]
[1778011144584,53.34,81563.84,0.0,0.00056,0.0,0.06005]
[1778011149620,53.34,81566.12,0.0,0.00057,0.0,0.06033]
[1778011154657,53.34,81569.25,0.0,0.00057,0.0,0.06071]
[1778011159691,53.34,81562.99,0.0,0.00056,0.0,0.05995]
[1778011164727,53.34,81565.91,0.0,0.00057,0.0,0.0603]
[1778011169761,53.34,81562.77,0.0,0.00056,0.0,0.05992]
[1778011174797,53.34,81562.33,0.0,0.00056,0.0,0.05938]
[1778011176815,53.34,81545.24,0.0,0.00054,0.0,0.05735]
[1778011180842,53.34,81537.39,0.0,0.00053,0.0,0.05643]
[1778011185874,53.34,81534.54,0.0,0.00052,0.0,0.05611]
[1778011190909,53.34,81535.86,0.0,0.00053,0.0,0.05626]
[1778011195944,53.34,81540.38,0.0,0.00053,0.0,0.05678]
[1778011197959,53.34,81548.31,0.0,0.00054,0.0,0.05771]
[1778011202993,53.34,81549.47,0.0,0.00054,0.0,0.05785]
[1778011206325,53.34,81549.61,0.0,0.00054,0.0,0.05786]
[1778011206015,53.34,81567.53,0.0,0.00056,0.0,0.06001]
[1778011207153,53.34,81567.53,0.0,0.00056,0.0,0.06001]
[1778011207242,53.34,81584.12,0.0,0.00059,0.0,0.06207]
[1778011207851,53.34,81584.12,0.0,0.00059,0.0,0.06207]
[1778011208304,53.34,81584.12,0.0,0.00059,0.0,0.06207]
[1778011209080,53.34,81587.93,0.0,0.00059,0.0,0.06255]
[1778011209140,53.34,81587.23,0.0,0.00059,0.0,0.06246]
[1778011214072,53.34,81602.06,0.0,0.00061,0.0,0.06437]
[1778011219111,53.34,81604.63,0.0,0.00061,0.0,0.0647]
[1778011224143,53.34,81596.92,0.0,0.0006,0.0,0.0637]
[1778011227362,53.34,81596.27,0.0,0.0006,0.0,0.06362]
[1778011228170,53.34,81599.79,0.0,0.00061,0.0,0.06407]
[1778011233204,53.34,81603.61,0.0,0.00061,0.0,0.06405]
[1778011238153,53.34,81604.08,0.0,0.00061,0.0,0.06411]
[1778011238240,53.34,81605.16,0.0,0.00061,0.0,0.06425]
[1778011243275,53.34,81607.09,0.0,0.00061,0.0,0.0645]
[1778011248310,53.34,81609.11,0.0,0.00061,0.0,0.06477]
[1778011253345,53.34,81610.05,0.0,0.00061,0.0,0.06489]
[1778011256365,53.34,81600.19,0.0,0.0006,0.0,0.06361]
[1778011258380,53.34,81590.63,0.0,0.00059,0.0,0.06239]
[1778011259387,53.34,81580.6,0.0,0.00058,0.0,0.06113]
[1778011264440,53.34,81583.26,0.0,0.00058,0.0,0.06146]
[1778011269473,53.34,81583.05,0.0,0.00058,0.0,0.06144]
[1778011274507,53.34,81583.65,0.0,0.00058,0.0,0.06151]
[1778011279543,53.34,81584.01,0.0,0.00058,0.0,0.06156]
[1778011283571,53.34,81593.09,0.0,0.00059,0.0,0.0627]
[1778011289219,53.34,81597.47,0.0,0.0006,0.0,0.06326]
[1778011294648,53.34,81611.53,0.0,0.00061,0.0,0.06457]
[1778011299683,53.34,81610.41,0.0,0.00061,0.0,0.06442]
[1778011302703,53.34,81600.98,0.0,0.0006,0.0,0.0632]
[1778011307739,53.34,81601.46,0.0,0.0006,0.0,0.06326]
[1778011312776,53.34,81596.04,0.0,0.00059,0.0,0.06257]
[1778011317811,53.34,81592.74,0.0,0.00059,0.0,0.06216]
[1778011322850,53.34,81597.8,0.0,0.00059,0.0,0.0628]
[1778011327882,53.34,81600.91,0.0,0.0006,0.0,0.06319]
[1778011332919,53.34,81602.61,0.0,0.0006,0.0,0.06341]
[1778011337952,53.34,81606.31,0.0,0.0006,0.0,0.06389]
[1778011342989,53.34,81606.03,0.0,0.0006,0.0,0.06385]
[1778011348024,53.34,81612.99,0.0,0.00061,0.0,0.06476]
[1778011353059,53.34,81615.89,0.0,0.00061,0.0,0.06462]
[1778011358093,53.34,81615.75,0.0,0.00061,0.0,0.0646]
[1778011363131,53.34,81622.16,0.0,0.00062,0.0,0.06544]
[1778011368166,53.34,81622.14,0.0,0.00062,0.0,0.06544]
[1778011373201,53.34,81624.55,0.0,0.00062,0.0,0.06576]
[1778011378238,53.34,81624.88,0.0,0.00062,0.0,0.0658]
[1778011383271,53.34,81627.07,0.0,0.00063,0.0,0.06609]
[1778011388305,53.34,81626.37,0.0,0.00063,0.0,0.066]
[1778011393341,53.34,81627.82,0.0,0.00063,0.0,0.06619]
[1778011398379,53.34,81634.43,0.0,0.00064,0.0,0.06708]
[1778011403427,53.34,81635.88,0.0,0.00064,0.0,0.06728]
[1778011408462,53.34,81635.86,0.0,0.00064,0.0,0.06728]
[1778011414504,53.34,81634.68,0.0,0.00063,0.0,0.06658]
[1778011418306,53.34,81632.82,0.0,0.00063,0.0,0.06633]
[1778011418542,53.34,81632.91,0.0,0.00063,0.0,0.06635]
[1778011419288,53.34,81632.91,0.0,0.00063,0.0,0.06635]
[1778011419545,53.34,81677.27,0.0,0.00069,0.0,0.07253]
[1778011420129,53.34,81677.27,0.0,0.00069,0.0,0.07253]
[1778011420556,53.34,81687.48,0.0,0.00071,0.0,0.07403]
[1778011421565,53.34,81674.99,0.0,0.00069,0.0,0.0722]
[1778011422577,53.34,81660.21,0.0,0.00067,0.0,0.07009]
[1778011423581,53.34,81633.46,0.0,0.00063,0.0,0.06642]
[1778011425587,53.34,81649.31,0.0,0.00065,0.0,0.06857]
[1778011426604,53.34,81661.91,0.0,0.00067,0.0,0.07033]
[1778011428608,53.34,81672.2,0.0,0.00069,0.0,0.0718]
[1778011433646,53.34,81667.16,0.0,0.00068,0.0,0.07108]
[1778011438679,53.34,81658.8,0.0,0.00067,0.0,0.0699]
[1778011442707,53.34,81650.79,0.0,0.00066,0.0,0.06878]
[1778011447745,53.34,81646.74,0.0,0.00065,0.0,0.06822]
[1778011452779,53.34,81644.5,0.0,0.00065,0.0,0.06791]
[1778011453789,53.34,81626.73,0.0,0.00062,0.0,0.06552]
[1778011458821,53.34,81626.0,0.0,0.00062,0.0,0.06543]
[1778011463859,53.34,81627.27,0.0,0.00062,0.0,0.06559]
[1778011468892,53.34,81626.57,0.0,0.00062,0.0,0.0655]
[1778011473932,53.34,81629.64,0.0,0.00062,0.0,0.06538]
[1778011477965,53.34,81645.46,0.0,0.00064,0.0,0.0675]
[1778011480606,53.34,81659.58,0.0,0.00066,0.0,0.06945]
[1778011486013,53.34,81664.69,0.0,0.00067,0.0,0.07017]
[1778011491047,53.34,81666.81,0.0,0.00067,0.0,0.07047]
[1778011494069,53.34,81654.05,0.0,0.00065,0.0,0.06868]
[1778011499103,53.34,81656.89,0.0,0.00066,0.0,0.06908]
[1778011504139,53.34,81657.69,0.0,0.00066,0.0,0.06919]
[1778011508179,53.34,81646.76,0.0,0.00064,0.0,0.06768]
[1778011510197,53.34,81638.34,0.0,0.00063,0.0,0.06654]
[1778011515230,53.34,81637.45,0.0,0.00063,0.0,0.06642]
[1778011520265,53.34,81638.35,0.0,0.00063,0.0,0.06654]
[1778011524291,53.34,81646.29,0.0,0.00064,0.0,0.06762]
[1778011529326,53.34,81642.48,0.0,0.00064,0.0,0.0671]
[1778011534361,53.34,81635.85,0.0,0.00062,0.0,0.06568]
[1778011535373,53.34,81623.53,0.0,0.00061,0.0,0.06406]
[1778011540404,53.34,81617.04,0.0,0.0006,0.0,0.06322]
[1778011545438,53.34,81618.37,0.0,0.0006,0.0,0.06339]
[1778011550474,53.34,81619.96,0.0,0.0006,0.0,0.0636]
[1778011555515,53.34,81619.65,0.0,0.0006,0.0,0.06356]
[1778011557526,53.34,81632.34,0.0,0.00062,0.0,0.06521]
[1778011562556,53.34,81633.72,0.0,0.00062,0.0,0.0654]
[1778011567591,53.34,81632.92,0.0,0.00062,0.0,0.06529]
[1778011572628,53.34,81632.57,0.0,0.00062,0.0,0.06524]
[1778011577662,53.34,81631.95,0.0,0.00062,0.0,0.06516]
[1778011582697,53.34,81630.53,0.0,0.00062,0.0,0.06497]
[1778011587732,53.34,81632.41,0.0,0.00062,0.0,0.06522]
[1778011589800,53.34,81628.27,0.0,0.00061,0.0,0.06468]
[1778011590753,53.34,81611.21,0.0,0.00059,0.0,0.06248]
[1778011591143,53.34,81611.21,0.0,0.00059,0.0,0.06248]
[1778011591765,53.34,81609.37,0.0,0.00058,0.0,0.06174]
[1778011592260,53.34,81609.37,0.0,0.00058,0.0,0.06174]
[1778011592696,53.34,81609.37,0.0,0.00058,0.0,0.06174]
[1778011593577,53.34,81608.79,0.0,0.00058,0.0,0.06167]
[1778011593774,53.34,81604.18,0.0,0.00058,0.0,0.06109]
[1778011598809,53.34,81601.77,0.0,0.00058,0.0,0.06079]
[1778011603844,53.34,81599.38,0.0,0.00057,0.0,0.06049]
[1778011608882,53.34,81586.55,0.0,0.00056,0.0,0.05893]
[1778011609888,53.34,81572.15,0.0,0.00054,0.0,0.05721]
[1778011614923,53.34,81566.74,0.0,0.00053,0.0,0.05658]
[1778011616937,53.34,81556.85,0.0,0.00052,0.0,0.05544]
[1778011621587,53.34,81541.3,0.0,0.0005,0.0,0.05369]
[1778011623987,53.34,81530.87,0.0,0.00049,0.0,0.05255]
[1778011627008,53.34,81521.19,0.0,0.00048,0.0,0.0515]
[1778011629025,53.34,81507.89,0.0,0.00047,0.0,0.0501]
[1778011631658,53.34,81499.35,0.0,0.00046,0.0,0.04922]
[1778011635071,53.34,81489.49,0.0,0.00045,0.0,0.04822]
[1778011637089,53.34,81479.59,0.0,0.00044,0.0,0.04723]
[1778011641727,53.34,81470.91,0.0,0.00043,0.0,0.04638]
[1778011647153,53.34,81474.54,0.0,0.00043,0.0,0.04673]
[1778011648165,53.34,81483.68,0.0,0.00044,0.0,0.04764]
[1778011653195,53.34,81497.19,0.0,0.00045,0.0,0.04859]
[1778011657223,53.34,81507.5,0.0,0.00046,0.0,0.04964]
[1778011660244,53.34,81516.19,0.0,0.00047,0.0,0.05055]
[1778011665279,53.34,81523.31,0.0,0.00048,0.0,0.0513]
[1778011670314,53.34,81523.84,0.0,0.00048,0.0,0.05136]
[1778011673336,53.34,81511.44,0.0,0.00047,0.0,0.05005]
[1778011678370,53.34,81518.5,0.0,0.00047,0.0,0.05079]
[1778011683405,53.34,81525.29,0.0,0.00048,0.0,0.05151]
[1778011688440,53.34,81531.38,0.0,0.00049,0.0,0.05217]
[1778011693475,53.34,81533.27,0.0,0.00049,0.0,0.05237]
[1778011699517,53.34,81538.94,0.0,0.0005,0.0,0.05299]
[1778011704552,53.34,81546.89,0.0,0.00051,0.0,0.05387]
[1778011709075,53.34,81553.4,0.0,0.00051,0.0,0.0546]
[1778011709666,53.34,81553.66,0.0,0.00051,0.0,0.05462]
[1778011710496,53.34,81553.66,0.0,0.00051,0.0,0.05462]
[1778011710613,53.34,81624.24,0.0,0.0006,0.0,0.06312]
[1778011711605,53.34,81655.72,0.0,0.00064,0.0,0.06674]
[1778011716643,53.34,81655.21,0.0,0.00064,0.0,0.06667]
[1778011721676,53.34,81647.04,0.0,0.00062,0.0,0.06558]
[1778011723690,53.34,81619.11,0.0,0.00059,0.0,0.06196]
[1778011724698,53.34,81608.1,0.0,0.00057,0.0,0.06058]
[1778011729733,53.34,81614.48,0.0,0.00058,0.0,0.06138]
[1778011734768,53.34,81612.87,0.0,0.00058,0.0,0.06118]
[1778011739803,53.34,81611.29,0.0,0.00058,0.0,0.06098]
[1778011744839,53.34,81613.98,0.0,0.00058,0.0,0.06131]
[1778011749873,53.34,81606.68,0.0,0.00057,0.0,0.06041]
[1778011754908,53.34,81606.72,0.0,0.00057,0.0,0.06041]
[1778011759942,53.34,81603.43,0.0,0.00057,0.0,0.06001]
[1778011764978,53.34,81604.51,0.0,0.00057,0.0,0.06014]
[1778011770012,53.34,81608.17,0.0,0.00057,0.0,0.06059]
[1778011775048,53.34,81608.24,0.0,0.00057,0.0,0.06011]
[1778011780082,53.34,81607.4,0.0,0.00057,0.0,0.06]
[1778011785118,53.34,81604.1,0.0,0.00056,0.0,0.0596]
[1778011790153,53.34,81601.11,0.0,0.00056,0.0,0.05923]
[1778011795188,53.34,81608.45,0.0,0.00057,0.0,0.06013]
[1778011799216,53.34,81622.32,0.0,0.00059,0.0,0.06186]
[1778011804251,53.34,81621.34,0.0,0.00059,0.0,0.06174]
[1778011809287,53.34,81620.89,0.0,0.00059,0.0,0.06168]
[1778011814323,53.34,81621.54,0.0,0.00059,0.0,0.06176]
[1778011820367,53.34,81620.4,0.0,0.00058,0.0,0.06162]
[1778011825403,53.34,81620.79,0.0,0.00059,0.0,0.06167]
[1778011830438,53.34,81617.7,0.0,0.00058,0.0,0.06128]
[1778011834470,53.34,81635.99,0.0,0.0006,0.0,0.06309]
[1778011839506,53.34,81637.99,0.0,0.0006,0.0,0.06335]
[1778011845548,53.34,81638.32,0.0,0.0006,0.0,0.06339]
[1778011852595,53.34,81637.33,0.0,0.0006,0.0,0.06326]
[1778011857631,53.34,81637.29,0.0,0.0006,0.0,0.06326]
[1778011862667,53.34,81643.07,0.0,0.00061,0.0,0.06401]
[1778011867707,53.34,81643.35,0.0,0.00061,0.0,0.06404]
[1778011872746,53.34,81627.99,0.0,0.00059,0.0,0.06207]
[1778011877778,53.34,81626.58,0.0,0.00059,0.0,0.06189]
[1778011882814,53.34,81632.01,0.0,0.00059,0.0,0.06258]
[1778011887848,53.34,81633.59,0.0,0.0006,0.0,0.06278]
[1778011892884,53.34,81636.04,0.0,0.0006,0.0,0.06259]
[1778011897923,53.34,81634.32,0.0,0.00059,0.0,0.06237]
[1778011901954,53.34,81651.93,0.0,0.00062,0.0,0.06464]
[1778011905979,53.34,81664.42,0.0,0.00063,0.0,0.06631]
[1778011907993,53.34,81673.26,0.0,0.00065,0.0,0.0675]
[1778011913032,53.34,81672.05,0.0,0.00064,0.0,0.06734]
[1778011917060,53.34,81663.5,0.0,0.00063,0.0,0.06618]
[1778011922095,53.34,81655.15,0.0,0.00062,0.0,0.06507]
[1778011927129,53.34,81651.94,0.0,0.00062,0.0,0.06465]
[1778011932165,53.34,81651.17,0.0,0.00062,0.0,0.06454]
[1778011937200,53.34,81645.39,0.0,0.00061,0.0,0.06379]
[1778011942235,53.34,81646.36,0.0,0.00061,0.0,0.06392]
[1778011947270,53.34,81644.3,0.0,0.00061,0.0,0.06365]
[1778011952305,53.34,81646.23,0.0,0.0006,0.0,0.06338]
[1778011957341,53.34,81647.33,0.0,0.00061,0.0,0.06352]
[1778011962375,53.34,81650.78,0.0,0.00061,0.0,0.06397]
[1778011967410,53.34,81648.4,0.0,0.00061,0.0,0.06366]
[1778011972445,53.34,81648.97,0.0,0.00061,0.0,0.06374]
[1778011977480,53.34,81649.0,0.0,0.00061,0.0,0.06374]
[1778011982516,53.34,81650.01,0.0,0.00061,0.0,0.06387]
[1778011987551,53.34,81652.9,0.0,0.00061,0.0,0.06425]
[1778011992585,53.34,81653.0,0.0,0.00061,0.0,0.06426]
[1778011997623,53.34,81653.24,0.0,0.00061,0.0,0.06429]
[1778012002659,53.34,81660.34,0.0,0.00062,0.0,0.06523]
[1778012007693,53.34,81672.1,0.0,0.00064,0.0,0.0668]
[1778012012740,53.34,81700.56,0.0,0.00067,0.0,0.0702]
[1778012017773,53.34,81702.79,0.0,0.00068,0.0,0.07051]
[1778012019803,53.34,81720.57,0.0,0.0007,0.0,0.07308]
[1778012022811,53.34,81708.67,0.0,0.00069,0.0,0.07135]
[1778012023819,53.34,81700.16,0.0,0.00067,0.0,0.07014]
[1778012028860,53.34,81690.76,0.0,0.00066,0.0,0.06882]
[1778012033888,53.34,81687.31,0.0,0.00066,0.0,0.06834]
[1778012038924,53.34,81680.34,0.0,0.00065,0.0,0.06738]
[1778012041947,53.34,81671.34,0.0,0.00063,0.0,0.06616]
[1778012046982,53.34,81661.8,0.0,0.00062,0.0,0.06489]
[1778012052039,53.34,81661.71,0.0,0.00062,0.0,0.06488]
[1778012057064,53.34,81654.54,0.0,0.00061,0.0,0.06394]
[1778012060085,53.34,81665.33,0.0,0.00062,0.0,0.06536]
[1778012064113,53.34,81676.81,0.0,0.00064,0.0,0.0669]
[1778012069148,53.34,81678.86,0.0,0.00064,0.0,0.06718]
[1778012074183,53.34,81675.62,0.0,0.00063,0.0,0.0662]
[1778012076197,53.34,81664.5,0.0,0.00062,0.0,0.06472]
[1778012081232,53.34,81660.76,0.0,0.00061,0.0,0.06423]
[1778012086267,53.34,81660.15,0.0,0.00061,0.0,0.06415]
[1778012091301,53.34,81654.68,0.0,0.00061,0.0,0.06344]
[1778012096337,53.34,81653.96,0.0,0.0006,0.0,0.06334]
[1778012101378,53.34,81630.64,0.0,0.00057,0.0,0.06039]
[1778012102384,53.34,81609.83,0.0,0.00055,0.0,0.05786]
[1778012103389,53.34,81598.13,0.0,0.00053,0.0,0.05648]
[1778012106410,53.34,81582.93,0.0,0.00052,0.0,0.05474]
[1778012111445,53.34,81579.97,0.0,0.00051,0.0,0.0544]
[1778012116482,53.34,81584.06,0.0,0.00052,0.0,0.05486]
[1778012121558,53.34,81588.38,0.0,0.00052,0.0,0.05536]
[1778012122560,53.34,81617.31,0.0,0.00056,0.0,0.05876]
[1778012127594,53.34,81625.23,0.0,0.00057,0.0,0.05972]
[1778012132629,53.34,81628.37,0.0,0.00057,0.0,0.05962]
[1778012137669,53.34,81623.83,0.0,0.00056,0.0,0.05906]
[1778012145304,53.34,81628.22,0.0,0.00057,0.0,0.0596]
[1778012150756,53.34,81624.81,0.0,0.00056,0.0,0.05918]
[1778012155791,53.34,81627.39,0.0,0.00057,0.0,0.0595]
[1778012160826,53.34,81625.6,0.0,0.00056,0.0,0.05928]
[1778012163857,53.34,81606.73,0.0,0.00054,0.0,0.05702]
[1778012168892,53.34,81599.43,0.0,0.00053,0.0,0.05616]
[1778012173929,53.34,81599.6,0.0,0.00053,0.0,0.05618]
[1778012178962,53.34,81600.9,0.0,0.00053,0.0,0.05633]
[1778012183997,53.34,81598.84,0.0,0.00053,0.0,0.0561]
[1778012189033,53.34,81598.48,0.0,0.00053,0.0,0.05605]
[1778012191047,53.34,81593.66,0.0,0.00052,0.0,0.05503]
[1778012196082,53.34,81586.55,0.0,0.00051,0.0,0.05423]
[1778012201116,53.34,81588.09,0.0,0.00051,0.0,0.0544]
[1778012206151,53.34,81590.44,0.0,0.00052,0.0,0.05467]
[1778012211190,53.34,81591.64,0.0,0.00052,0.0,0.0548]
[1778012216224,53.34,81590.69,0.0,0.00052,0.0,0.0547]
[1778012221258,53.34,81589.19,0.0,0.00052,0.0,0.05453]
[1778012226295,53.34,81590.84,0.0,0.00052,0.0,0.05471]
[1778012231329,53.34,81591.39,0.0,0.00052,0.0,0.05478]
[1778012236365,53.34,81590.07,0.0,0.00052,0.0,0.05463]
[1778012241399,53.34,81592.84,0.0,0.00052,0.0,0.05494]
[1778012247440,53.34,81594.24,0.0,0.00052,0.0,0.0551]
[1778012252475,53.34,81596.56,0.0,0.00052,0.0,0.0549]
[1778012256095,53.34,81614.49,0.0,0.00054,0.0,0.05698]
[1778012261539,53.34,81615.62,0.0,0.00054,0.0,0.05711]
[1778012266576,53.34,81615.29,0.0,0.00054,0.0,0.05707]
[1778012271610,53.34,81616.41,0.0,0.00054,0.0,0.0572]
[1778012276645,53.34,81623.06,0.0,0.00055,0.0,0.058]
[1778012281680,53.34,81623.19,0.0,0.00055,0.0,0.05801]
[1778012286714,53.34,81623.28,0.0,0.00055,0.0,0.05802]
[1778012292757,53.34,81623.41,0.0,0.00055,0.0,0.05804]
[1778012297791,53.34,81624.12,0.0,0.00055,0.0,0.05812]
[1778012302827,53.34,81611.1,0.0,0.00054,0.0,0.05658]
[1778012304846,53.34,81602.53,0.0,0.00053,0.0,0.05559]
[1778012306451,53.34,81594.1,0.0,0.00052,0.0,0.05462]
[1778012311896,53.34,81590.88,0.0,0.00051,0.0,0.0538]
[1778012316930,53.34,81587.93,0.0,0.00051,0.0,0.05347]
[1778012321965,53.34,81582.14,0.0,0.0005,0.0,0.05283]
[1778012327001,53.34,81580.99,0.0,0.0005,0.0,0.05271]
[1778012332036,53.34,81582.7,0.0,0.0005,0.0,0.05289]
[1778012337071,53.34,81581.52,0.0,0.0005,0.0,0.05276]
[1778012342106,53.34,81583.83,0.0,0.0005,0.0,0.05302]
[1778012347141,53.34,81585.35,0.0,0.0005,0.0,0.05319]
[1778012352176,53.34,81588.5,0.0,0.00051,0.0,0.05354]
[1778012354190,53.34,81578.52,0.0,0.00049,0.0,0.05244]
[1778012359227,53.34,81572.0,0.0,0.00049,0.0,0.05173]
[1778012363254,53.34,81557.83,0.0,0.00047,0.0,0.05022]
[1778012366273,53.34,81545.8,0.0,0.00046,0.0,0.04897]
[1778012371308,53.34,81543.71,0.0,0.00045,0.0,0.04833]
[1778012374330,53.34,81535.26,0.0,0.00045,0.0,0.04748]
[1778012376351,53.34,81554.59,0.0,0.00046,0.0,0.04945]
[1778012377353,53.34,81568.97,0.0,0.00048,0.0,0.05096]
[1778012378361,53.34,81579.37,0.0,0.00049,0.0,0.05208]
[1778012383395,53.34,81586.57,0.0,0.0005,0.0,0.05287]
[1778012388430,53.34,81588.36,0.0,0.0005,0.0,0.05307]
[1778012393466,53.34,81588.27,0.0,0.0005,0.0,0.05306]
[1778012399508,53.34,81587.81,0.0,0.0005,0.0,0.05301]
[1778012404544,53.34,81583.45,0.0,0.0005,0.0,0.05253]
[1778012409579,53.34,81579.02,0.0,0.00049,0.0,0.05205]
[1778012414613,53.34,81586.4,0.0,0.0005,0.0,0.05285]
[1778012420669,53.34,81587.98,0.0,0.0005,0.0,0.05303]
[1778012423686,53.34,81579.64,0.0,0.00049,0.0,0.05211]
[1778012428722,53.34,81578.43,0.0,0.00049,0.0,0.05198]
[1778012433757,53.34,81577.85,0.0,0.00049,0.0,0.05148]
[1778012438795,53.34,81575.64,0.0,0.00048,0.0,0.05124]
[1778012443828,53.34,81574.7,0.0,0.00048,0.0,0.05114]
[1778012448862,53.34,81579.87,0.0,0.00049,0.0,0.05169]
[1778012453897,53.34,81580.64,0.0,0.00049,0.0,0.05178]
[1778012459939,53.34,81579.47,0.0,0.00049,0.0,0.05165]
[1778012464974,53.34,81581.46,0.0,0.00049,0.0,0.05187]
[1778012470016,53.34,81572.0,0.0,0.00048,0.0,0.05085]
[1778012472026,53.34,81563.36,0.0,0.00047,0.0,0.04994]
[1778012477648,53.34,81555.7,0.0,0.00046,0.0,0.04914]
[1778012483105,53.34,81558.01,0.0,0.00046,0.0,0.04938]
[1778012488140,53.34,81561.09,0.0,0.00047,0.0,0.0497]
[1778012493179,53.34,81559.34,0.0,0.00046,0.0,0.04909]
[1778012498210,53.34,81558.99,0.0,0.00046,0.0,0.04906]
[1778012503245,53.34,81552.45,0.0,0.00045,0.0,0.04839]
[1778012508279,53.34,81543.92,0.0,0.00045,0.0,0.04753]
[1778012513315,53.34,81536.35,0.0,0.00044,0.0,0.04677]
[1778012518350,53.34,81527.61,0.0,0.00043,0.0,0.04592]
[1778012523385,53.34,81534.97,0.0,0.00044,0.0,0.04664]
[1778012528420,53.34,81539.68,0.0,0.00044,0.0,0.0471]
[1778012533454,53.34,81537.8,0.0,0.00044,0.0,0.04692]
[1778012538490,53.34,81537.75,0.0,0.00044,0.0,0.04691]
[1778012541512,53.34,81550.75,0.0,0.00045,0.0,0.04822]
[1778012546545,53.34,81557.79,0.0,0.00046,0.0,0.04893]
[1778012551584,53.34,81558.95,0.0,0.00046,0.0,0.04863]
[1778012555610,53.34,81548.64,0.0,0.00045,0.0,0.04759]
[1778012560644,53.34,81547.93,0.0,0.00045,0.0,0.04752]
[1778012564674,53.34,81557.4,0.0,0.00046,0.0,0.04847]
[1778012568700,53.34,81566.58,0.0,0.00047,0.0,0.04942]
[1778012570736,53.34,81579.39,0.0,0.00048,0.0,0.05077]
[1778012575755,53.34,81590.09,0.0,0.00049,0.0,0.05192]
[1778012580786,53.34,81601.82,0.0,0.0005,0.0,0.0532]
[1778012585822,53.34,81610.02,0.0,0.00051,0.0,0.05412]
[1778012588842,53.34,81596.48,0.0,0.0005,0.0,0.05261]
[1778012593878,53.34,81596.79,0.0,0.0005,0.0,0.05265]
[1778012598913,53.34,81600.26,0.0,0.0005,0.0,0.05303]
[1778012601934,53.34,81588.69,0.0,0.00049,0.0,0.05176]
[1778012604958,53.34,81570.94,0.0,0.00047,0.0,0.04987]
[1778012609994,53.34,81569.84,0.0,0.00047,0.0,0.04976]
[1778012615031,53.34,81570.86,0.0,0.00047,0.0,0.04944]
[1778012617045,53.34,81558.23,0.0,0.00045,0.0,0.04814]
[1778012622078,53.34,81559.38,0.0,0.00045,0.0,0.04826]
[1778012626116,53.34,81581.59,0.0,0.00048,0.0,0.05056]
[1778012631142,53.34,81587.61,0.0,0.00048,0.0,0.05121]
[1778012636177,53.34,81590.19,0.0,0.00049,0.0,0.05148]
[1778012641212,53.34,81586.75,0.0,0.00048,0.0,0.05111]
[1778012646247,53.34,81579.78,0.0,0.00048,0.0,0.05037]
[1778012651281,53.34,81567.45,0.0,0.00046,0.0,0.04908]
[1778012656317,53.34,81563.09,0.0,0.00046,0.0,0.04864]
[1778012661353,53.34,81567.59,0.0,0.00046,0.0,0.0491]
[1778012666388,53.34,81565.72,0.0,0.00046,0.0,0.04891]
[1778012671423,53.34,81556.25,0.0,0.00045,0.0,0.04752]
[1778012676457,53.34,81557.45,0.0,0.00045,0.0,0.04764]
[1778012681493,53.34,81558.32,0.0,0.00045,0.0,0.04773]
[1778012686528,53.34,81559.29,0.0,0.00045,0.0,0.04783]
[1778012691563,53.34,81557.83,0.0,0.00045,0.0,0.04768]
[1778012696597,53.34,81554.9,0.0,0.00045,0.0,0.04739]
[1778012701633,53.34,81556.33,0.0,0.00045,0.0,0.04753]
[1778012704654,53.34,81544.97,0.0,0.00044,0.0,0.0464]
[1778012709689,53.34,81544.63,0.0,0.00044,0.0,0.04637]
[1778012714724,53.34,81541.49,0.0,0.00043,0.0,0.04606]
[1778012719759,53.34,81542.25,0.0,0.00043,0.0,0.04614]
[1778012724793,53.34,81544.02,0.0,0.00043,0.0,0.04631]
[1778012728822,53.34,81553.62,0.0,0.00044,0.0,0.04726]
[1778012731659,53.34,81552.94,0.0,0.00044,0.0,0.04719]
[1778012731843,53.34,81553.01,0.0,0.00044,0.0,0.04679]
[1778012736878,53.34,81554.4,0.0,0.00044,0.0,0.04693]
[1778012740098,53.34,81554.07,0.0,0.00044,0.0,0.0469]
[1778012740906,53.34,81556.73,0.0,0.00044,0.0,0.04716]
[1778012742920,53.34,81567.62,0.0,0.00045,0.0,0.04826]
[1778012747955,53.34,81566.49,0.0,0.00045,0.0,0.04814]
[1778012752989,53.34,81567.48,0.0,0.00045,0.0,0.04824]
[1778012753997,53.34,81582.29,0.0,0.00047,0.0,0.04977]
[1778012759032,53.34,81579.97,0.0,0.00047,0.0,0.04953]
[1778012764070,53.34,81581.62,0.0,0.00047,0.0,0.0497]
[1778012767092,53.34,81592.55,0.0,0.00048,0.0,0.05086]
[1778012772140,53.34,81591.39,0.0,0.00048,0.0,0.05073]
[1778012774142,53.34,81607.33,0.0,0.0005,0.0,0.05246]
[1778012779772,53.34,81607.46,0.0,0.0005,0.0,0.05247]
[1778012783204,53.34,81595.4,0.0,0.00048,0.0,0.05116]
[1778012786224,53.34,81585.92,0.0,0.00047,0.0,0.05015]
[1778012791269,53.34,81587.31,0.0,0.00047,0.0,0.04987]
[1778012794286,53.34,81567.98,0.0,0.00045,0.0,0.04788]
[1778012799918,53.34,81560.43,0.0,0.00044,0.0,0.04712]
[1778012805368,53.34,81559.86,0.0,0.00044,0.0,0.04706]
[1778012807376,53.34,81551.4,0.0,0.00043,0.0,0.04622]
[1778012808311,53.34,81551.4,0.0,0.00043,0.0,0.04622]
[1778012808560,53.34,81551.4,0.0,0.00043,0.0,0.04622]
[1778012817445,53.34,81558.75,0.0,0.00044,0.0,0.04695]
[1778012822480,53.34,81551.89,0.0,0.00044,0.0,0.04627]
[1778012827516,53.34,81553.56,0.0,0.00044,0.0,0.04644]
[1778012830129,53.34,81541.27,0.0,0.00042,0.0,0.04524]
[1778012835572,53.34,81553.54,0.0,0.00044,0.0,0.04643]
[1778012838593,53.34,81564.38,0.0,0.00045,0.0,0.04751]
[1778012843627,53.34,81572.11,0.0,0.00046,0.0,0.0483]
[1778012848666,53.34,81567.47,0.0,0.00045,0.0,0.04782]
[1778012853702,53.34,81577.06,0.0,0.00046,0.0,0.04838]
[1778012858737,53.34,81577.0,0.0,0.00046,0.0,0.04837]
[1778012863773,53.34,81577.4,0.0,0.00046,0.0,0.04841]
[1778012866792,53.34,81568.49,0.0,0.00045,0.0,0.04751]
[1778012871828,53.34,81565.67,0.0,0.00045,0.0,0.04723]
[1778012876864,53.34,81564.08,0.0,0.00044,0.0,0.04707]
[1778012877870,53.34,81548.43,0.0,0.00043,0.0,0.04553]
[1778012882915,53.34,81544.89,0.0,0.00042,0.0,0.04519]
[1778012887944,53.34,81546.75,0.0,0.00043,0.0,0.04537]
[1778012892979,53.34,81546.44,0.0,0.00043,0.0,0.04534]
[1778012898014,53.34,81547.38,0.0,0.00043,0.0,0.04543]
[1778012903048,53.34,81543.99,0.0,0.00042,0.0,0.0451]
[1778012908084,53.34,81536.19,0.0,0.00042,0.0,0.04436]
[1778012913119,53.34,81537.94,0.0,0.00041,0.0,0.04414]
[1778012918154,53.34,81537.83,0.0,0.00041,0.0,0.04413]
[1778012923188,53.34,81534.08,0.0,0.00041,0.0,0.04377]
[1778012927217,53.34,81525.58,0.0,0.0004,0.0,0.04299]
[1778012932254,53.34,81525.01,0.0,0.0004,0.0,0.04293]
[1778012937287,53.34,81526.8,0.0,0.0004,0.0,0.0431]
[1778012942323,53.34,81529.6,0.0,0.00041,0.0,0.04336]
[1778012947357,53.34,81529.82,0.0,0.00041,0.0,0.04338]
[1778012952392,53.34,81530.07,0.0,0.00041,0.0,0.0434]
[1778012957428,53.34,81526.38,0.0,0.0004,0.0,0.04306]
[1778012962462,53.34,81527.36,0.0,0.0004,0.0,0.04315]
[1778012967497,53.34,81528.51,0.0,0.00041,0.0,0.04326]
[1778012972534,53.34,81527.77,0.0,0.0004,0.0,0.0428]
[1778012977570,53.34,81519.88,0.0,0.00039,0.0,0.04209]
[1778012982604,53.34,81520.02,0.0,0.00039,0.0,0.0421]
[1778012987639,53.34,81513.68,0.0,0.00039,0.0,0.04153]
[1778012992674,53.34,81514.79,0.0,0.00039,0.0,0.04163]
[1778012997709,53.34,81521.23,0.0,0.0004,0.0,0.04221]
[1778013002744,53.34,81527.53,0.0,0.0004,0.0,0.04278]
[1778013007779,53.34,81530.44,0.0,0.0004,0.0,0.04305]
[1778013011808,53.34,81519.05,0.0,0.00039,0.0,0.04201]
[1778013016842,53.34,81516.17,0.0,0.00039,0.0,0.04175]
[1778013018369,53.34,81516.94,0.0,0.00039,0.0,0.04182]
[1778013018857,53.34,81517.13,0.0,0.00039,0.0,0.04184]
[1778013022885,53.34,81530.81,0.0,0.0004,0.0,0.04308]
[1778013027920,53.34,81533.21,0.0,0.00041,0.0,0.04331]
[1778013032955,53.34,81530.84,0.0,0.0004,0.0,0.0427]
[1778013037990,53.34,81531.59,0.0,0.0004,0.0,0.04277]
[1778013043025,53.34,81536.95,0.0,0.00041,0.0,0.04327]
[1778013048060,53.34,81534.89,0.0,0.0004,0.0,0.04308]
[1778013053095,53.34,81534.58,0.0,0.0004,0.0,0.04305]
[1778013056330,53.34,81537.87,0.0,0.00041,0.0,0.04335]
[1778013057123,53.34,81538.6,0.0,0.00041,0.0,0.04342]
[1778013060144,53.34,81546.92,0.0,0.00042,0.0,0.0442]
[1778013065179,53.34,81548.1,0.0,0.00042,0.0,0.04431]
[1778013071221,53.34,81543.01,0.0,0.00041,0.0,0.04383]
[1778013076257,53.34,81542.94,0.0,0.00041,0.0,0.04382]
[1778013081291,53.34,81543.66,0.0,0.00041,0.0,0.04389]
[1778013086326,53.34,81542.85,0.0,0.00041,0.0,0.04382]
[1778013091360,53.34,81543.46,0.0,0.00041,0.0,0.04348]
[1778013096395,53.34,81541.95,0.0,0.00041,0.0,0.04334]
[1778013101430,53.34,81542.7,0.0,0.00041,0.0,0.04341]
[1778013106466,53.34,81542.18,0.0,0.00041,0.0,0.04337]
[1778013112101,53.34,81533.88,0.0,0.0004,0.0,0.0426]
[1778013117544,53.34,81525.79,0.0,0.00039,0.0,0.04187]
[1778013122578,53.34,81529.09,0.0,0.0004,0.0,0.04217]
[1778013127613,53.34,81525.07,0.0,0.00039,0.0,0.0418]
[1778013132649,53.34,81523.14,0.0,0.00039,0.0,0.04163]
[1778013135670,53.34,81514.8,0.0,0.00038,0.0,0.04089]
[1778013140706,53.34,81508.24,0.0,0.00038,0.0,0.04032]
[1778013146747,53.34,81508.05,0.0,0.00038,0.0,0.0403]
[1778013152382,53.34,81515.26,0.0,0.00038,0.0,0.04056]
[1778013153011,53.34,81515.26,0.0,0.00038,0.0,0.04056]
[1778013153026,53.34,81547.45,0.0,0.00041,0.0,0.04347]
[1778013154587,53.34,81546.27,0.0,0.00041,0.0,0.04336]
[1778013154825,53.34,81605.7,0.0,0.00047,0.0,0.0492]
[1778013159861,53.34,81604.1,0.0,0.00047,0.0,0.04904]
[1778013164895,53.34,81602.9,0.0,0.00046,0.0,0.04891]
[1778013169931,53.34,81598.71,0.0,0.00046,0.0,0.04848]
[1778013174965,53.34,81603.46,0.0,0.00046,0.0,0.04897]
[1778013180000,53.34,81604.83,0.0,0.00047,0.0,0.04911]
[1778013185035,53.34,81604.53,0.0,0.00047,0.0,0.04908]
[1778013190090,53.34,81611.48,0.0,0.00047,0.0,0.04981]
[1778013192084,53.34,81619.97,0.0,0.00048,0.0,0.05071]
[1778013197120,53.34,81624.19,0.0,0.00049,0.0,0.05116]
[1778013202155,53.34,81625.94,0.0,0.00049,0.0,0.05135]
[1778013207190,53.34,81624.57,0.0,0.00049,0.0,0.0512]
[1778013212226,53.34,81630.71,0.0,0.00049,0.0,0.05142]
[1778013214240,53.34,81645.14,0.0,0.00051,0.0,0.05301]
[1778013219275,53.34,81649.38,0.0,0.00051,0.0,0.05348]
[1778013222296,53.34,81638.05,0.0,0.0005,0.0,0.05222]
[1778013227332,53.34,81635.31,0.0,0.00049,0.0,0.05192]
[1778013230352,53.34,81622.73,0.0,0.00048,0.0,0.05056]
[1778013235391,53.34,81624.09,0.0,0.00048,0.0,0.05071]
[1778013241432,53.34,81619.28,0.0,0.00048,0.0,0.0502]
[1778013246467,53.34,81621.53,0.0,0.00048,0.0,0.05044]
[1778013251502,53.34,81622.65,0.0,0.00048,0.0,0.05055]
[1778013254525,53.34,81631.57,0.0,0.00049,0.0,0.05152]
[1778013259559,53.34,81635.94,0.0,0.0005,0.0,0.05199]
[1778013260566,53.34,81645.0,0.0,0.00051,0.0,0.05299]
[1778013265600,53.34,81641.51,0.0,0.0005,0.0,0.0526]
[1778013270639,53.34,81633.1,0.0,0.00049,0.0,0.05168]
[1778013275674,53.34,81626.5,0.0,0.00048,0.0,0.05052]
[1778013280708,53.34,81629.15,0.0,0.00048,0.0,0.05081]
[1778013285743,53.34,81626.43,0.0,0.00048,0.0,0.05052]
[1778013290778,53.34,81626.91,0.0,0.00048,0.0,0.05057]
[1778013295813,53.34,81627.99,0.0,0.00048,0.0,0.05068]
[1778013300849,53.34,81622.68,0.0,0.00048,0.0,0.05012]
[1778013305900,53.34,81620.34,0.0,0.00047,0.0,0.04987]
[1778013310935,53.34,81625.32,0.0,0.00048,0.0,0.0504]
[1778013315969,53.34,81628.64,0.0,0.00048,0.0,0.05075]
[1778013321005,53.34,81626.91,0.0,0.00048,0.0,0.05057]
[1778013326040,53.34,81618.11,0.0,0.00047,0.0,0.04964]
[1778013331075,53.34,81617.73,0.0,0.00047,0.0,0.04916]
[1778013336109,53.34,81621.71,0.0,0.00047,0.0,0.04958]
[1778013337947,53.34,81623.24,0.0,0.00047,0.0,0.04974]
[1778013338124,53.34,81623.59,0.0,0.00047,0.0,0.04978]
[1778013339224,53.34,81623.59,0.0,0.00047,0.0,0.04978]
[1778013339249,53.34,81625.19,0.0,0.00048,0.0,0.04995]
[1778013345174,53.34,81618.0,0.0,0.00047,0.0,0.04919]
[1778013350209,53.34,81619.39,0.0,0.00047,0.0,0.04934]
[1778013355244,53.34,81618.76,0.0,0.00047,0.0,0.04927]
[1778013360279,53.34,81617.86,0.0,0.00047,0.0,0.04918]
[1778013364307,53.34,81626.96,0.0,0.00048,0.0,0.05013]
[1778013369343,53.34,81623.11,0.0,0.00047,0.0,0.04973]
[1778013374424,53.34,81640.14,0.0,0.00049,0.0,0.05155]
[1778013379413,53.34,81631.83,0.0,0.00048,0.0,0.05065]
[1778013384448,53.34,81636.75,0.0,0.00049,0.0,0.05118]
[1778013389483,53.34,81637.66,0.0,0.00049,0.0,0.05128]
[1778013391497,53.34,81630.53,0.0,0.00048,0.0,0.05007]
[1778013393511,53.34,81622.03,0.0,0.00047,0.0,0.04918]
[1778013398546,53.34,81623.0,0.0,0.00047,0.0,0.04928]
[1778013403582,53.34,81621.3,0.0,0.00047,0.0,0.0491]
[1778013408617,53.34,81621.7,0.0,0.00047,0.0,0.04915]
[1778013413652,53.34,81619.56,0.0,0.00047,0.0,0.04892]
[1778013418688,53.34,81621.33,0.0,0.00047,0.0,0.04911]
[1778013423722,53.34,81625.27,0.0,0.00047,0.0,0.04952]
[1778013429763,53.34,81626.59,0.0,0.00047,0.0,0.04966]
[1778013434799,53.34,81617.04,0.0,0.00046,0.0,0.04866]
[1778013438827,53.34,81626.29,0.0,0.00047,0.0,0.04963]
[1778013444477,53.34,81629.74,0.0,0.00048,0.0,0.04999]
[1778013449904,53.34,81638.3,0.0,0.00049,0.0,0.0509]
[1778013454939,53.34,81643.95,0.0,0.00049,0.0,0.05107]
[1778013457961,53.34,81660.28,0.0,0.00051,0.0,0.05286]
[1778013462996,53.34,81653.78,0.0,0.0005,0.0,0.05214]
[1778013468031,53.34,81652.19,0.0,0.0005,0.0,0.05196]
[1778013472061,53.34,81644.01,0.0,0.00049,0.0,0.05107]
[1778013476092,53.34,81632.42,0.0,0.00048,0.0,0.04983]
[1778013481124,53.34,81631.93,0.0,0.00047,0.0,0.04978]
[1778013486159,53.34,81631.95,0.0,0.00047,0.0,0.04979]
[1778013491194,53.34,81629.53,0.0,0.00047,0.0,0.04953]
[1778013496229,53.34,81635.17,0.0,0.00048,0.0,0.05013]
[1778013501266,53.34,81636.56,0.0,0.00048,0.0,0.05027]
[1778013506302,53.34,81637.37,0.0,0.00048,0.0,0.05036]
[1778013511336,53.34,81639.13,0.0,0.00048,0.0,0.05011]
[1778013516371,53.34,81635.07,0.0,0.00047,0.0,0.04968]
[1778013521406,53.34,81635.17,0.0,0.00047,0.0,0.04969]
[1778013526441,53.34,81638.44,0.0,0.00048,0.0,0.05003]
[1778013531476,53.34,81637.27,0.0,0.00048,0.0,0.04991]
[1778013533491,53.34,81628.04,0.0,0.00047,0.0,0.04894]
[1778013538526,53.34,81622.56,0.0,0.00046,0.0,0.04837]
[1778013544568,53.34,81621.42,0.0,0.00046,0.0,0.04826]
[1778013550609,53.34,81619.08,0.0,0.00046,0.0,0.04802]
[1778013555646,53.34,81616.94,0.0,0.00045,0.0,0.0478]
[1778013560108,53.34,81616.46,0.0,0.00045,0.0,0.04775]
[1778013560680,53.34,81616.09,0.0,0.00045,0.0,0.04771]
[1778013565714,53.34,81615.77,0.0,0.00045,0.0,0.04768]
[1778013568600,53.34,81615.66,0.0,0.00045,0.0,0.04767]
[1778013568620,53.34,81615.57,0.0,0.00045,0.0,0.04766]
[1778013573772,53.34,81614.86,0.0,0.00045,0.0,0.04717]
[1778013578806,53.34,81605.68,0.0,0.00044,0.0,0.04625]
[1778013583842,53.34,81603.75,0.0,0.00044,0.0,0.04606]
[1778013588877,53.34,81604.25,0.0,0.00044,0.0,0.04611]
[1778013593912,53.34,81595.8,0.0,0.00043,0.0,0.04528]
[1778013594918,53.34,81587.44,0.0,0.00042,0.0,0.04448]
[1778013599954,53.34,81582.49,0.0,0.00042,0.0,0.04401]
[1778013602975,53.34,81570.49,0.0,0.0004,0.0,0.04289]
[1778013608025,53.34,81558.76,0.0,0.00039,0.0,0.04182]
[1778013613048,53.34,81556.47,0.0,0.00039,0.0,0.04161]
[1778013615700,53.34,81546.16,0.0,0.00038,0.0,0.0407]
[1778013622113,53.34,81548.32,0.0,0.00038,0.0,0.04089]
[1778013623119,53.34,81557.08,0.0,0.00039,0.0,0.04167]
[1778013625771,53.34,81567.03,0.0,0.0004,0.0,0.04257]
[1778013627146,53.34,81576.88,0.0,0.00041,0.0,0.04348]
[1778013628153,53.34,81585.26,0.0,0.00042,0.0,0.04427]
[1778013633189,53.34,81586.81,0.0,0.00042,0.0,0.04402]
[1778013638225,53.34,81587.15,0.0,0.00042,0.0,0.04405]
[1778013640239,53.34,81578.36,0.0,0.00041,0.0,0.04323]
[1778013645914,53.34,81576.09,0.0,0.00041,0.0,0.04302]
[1778013651316,53.34,81574.45,0.0,0.00041,0.0,0.04287]
[1778013657358,53.34,81574.55,0.0,0.00041,0.0,0.04288]
[1778013662393,53.34,81577.62,0.0,0.00041,0.0,0.04316]
[1778013663400,53.34,81592.87,0.0,0.00042,0.0,0.0446]
[1778013668435,53.34,81595.13,0.0,0.00042,0.0,0.04482]
[1778013673475,53.34,81596.87,0.0,0.00043,0.0,0.04498]
[1778013678506,53.34,81596.18,0.0,0.00043,0.0,0.04492]
[1778013681527,53.34,81586.54,0.0,0.00042,0.0,0.044]
[1778013686561,53.34,81586.67,0.0,0.00042,0.0,0.04401]
[1778013691597,53.34,81584.91,0.0,0.00041,0.0,0.04345]
[1778013696632,53.34,81587.47,0.0,0.00041,0.0,0.04369]
[1778013701685,53.34,81585.08,0.0,0.00041,0.0,0.04346]
[1778013702673,53.34,81645.93,0.0,0.00047,0.0,0.04951]
[1778013707709,53.34,81642.8,0.0,0.00047,0.0,0.04918]
[1778013712745,53.34,81643.73,0.0,0.00047,0.0,0.04928]
[1778013714759,53.34,81633.42,0.0,0.00046,0.0,0.04821]
[1778013719796,53.34,81624.65,0.0,0.00045,0.0,0.04731]
[1778013724871,53.34,81620.85,0.0,0.00045,0.0,0.04693]
[1778013725869,53.34,81663.96,0.0,0.00049,0.0,0.05144]
[1778013726865,53.34,81686.4,0.0,0.00052,0.0,0.05394]
[1778013728881,53.34,81669.91,0.0,0.0005,0.0,0.05209]
[1778013733917,53.34,81659.63,0.0,0.00049,0.0,0.05097]
[1778013738952,53.34,81654.36,0.0,0.00048,0.0,0.0504]
[1778013739959,53.34,81645.05,0.0,0.00047,0.0,0.04942]
[1778013743992,53.34,81658.57,0.0,0.00049,0.0,0.05085]
[1778013749026,53.34,81653.93,0.0,0.00048,0.0,0.05036]
[1778013754062,53.34,81651.56,0.0,0.00047,0.0,0.04966]
[1778013759096,53.34,81652.36,0.0,0.00048,0.0,0.04975]
[1778013763124,53.34,81670.25,0.0,0.0005,0.0,0.05167]
[1778013764131,53.34,81680.74,0.0,0.00051,0.0,0.05283]
[1778013768159,53.34,81667.67,0.0,0.00049,0.0,0.05139]
[1778013773194,53.34,81659.19,0.0,0.00048,0.0,0.05047]
[1778013778228,53.34,81659.49,0.0,0.00048,0.0,0.05051]
[1778013783263,53.34,81663.39,0.0,0.00049,0.0,0.05093]
[1778013788299,53.34,81663.15,0.0,0.00049,0.0,0.0509]
[1778013794341,53.34,81663.09,0.0,0.00049,0.0,0.05089]
[1778013799376,53.34,81660.54,0.0,0.00048,0.0,0.05062]
[1778013804411,53.34,81656.08,0.0,0.00048,0.0,0.05014]
[1778013809446,53.34,81648.94,0.0,0.00047,0.0,0.04939]
[1778013813473,53.34,81644.73,0.0,0.00046,0.0,0.04851]
[1778013817144,53.34,81634.47,0.0,0.00045,0.0,0.04746]
[1778013822540,53.34,81638.4,0.0,0.00046,0.0,0.04786]
[1778013827214,53.34,81629.47,0.0,0.00045,0.0,0.04696]
[1778013832608,53.34,81629.63,0.0,0.00045,0.0,0.04697]
[1778013838650,53.34,81629.53,0.0,0.00045,0.0,0.04696]
[1778013843684,53.34,81628.48,0.0,0.00045,0.0,0.04686]
[1778013848720,53.34,81630.57,0.0,0.00045,0.0,0.04707]
[1778013853756,53.34,81630.44,0.0,0.00045,0.0,0.04705]
[1778013858793,53.34,81630.91,0.0,0.00045,0.0,0.0471]
[1778013863827,53.34,81622.82,0.0,0.00044,0.0,0.04629]
[1778013868862,53.34,81622.54,0.0,0.00044,0.0,0.04627]
[1778013873897,53.34,81621.48,0.0,0.00044,0.0,0.04575]
[1778013878931,53.34,81620.76,0.0,0.00043,0.0,0.04568]
[1778013883967,53.34,81621.07,0.0,0.00044,0.0,0.04571]
[1778013890011,53.34,81620.1,0.0,0.00043,0.0,0.04561]
[1778013895073,53.34,81617.76,0.0,0.00043,0.0,0.04538]
[1778013900093,53.34,81615.53,0.0,0.00043,0.0,0.04517]
[1778013906135,53.34,81617.98,0.0,0.00043,0.0,0.04541]
[1778013911170,53.34,81619.24,0.0,0.00043,0.0,0.04553]
[1778013916207,53.34,81610.91,0.0,0.00043,0.0,0.04472]
[1778013921241,53.34,81611.08,0.0,0.00043,0.0,0.04474]
[1778013926274,53.34,81613.78,0.0,0.00043,0.0,0.045]
[1778013931310,53.34,81617.35,0.0,0.00043,0.0,0.04494]
[1778013936347,53.34,81616.9,0.0,0.00043,0.0,0.04489]
[1778013938359,53.34,81605.04,0.0,0.00042,0.0,0.04376]
[1778013941380,53.34,81596.2,0.0,0.00041,0.0,0.04293]
[1778013942387,53.34,81587.31,0.0,0.0004,0.0,0.04212]
[1778013948062,53.34,81578.06,0.0,0.00039,0.0,0.04128]
[1778013953463,53.34,81576.83,0.0,0.00039,0.0,0.04117]
[1778013958499,53.34,81577.36,0.0,0.00039,0.0,0.04122]
[1778013963534,53.34,81574.84,0.0,0.00039,0.0,0.04099]
[1778013968569,53.34,81575.03,0.0,0.00039,0.0,0.04101]
[1778013974612,53.34,81574.87,0.0,0.00039,0.0,0.041]
[1778013979647,53.34,81574.21,0.0,0.00039,0.0,0.04094]
[1778013984683,53.34,81567.66,0.0,0.00038,0.0,0.04036]
[1778013989718,53.34,81565.12,0.0,0.00038,0.0,0.04014]
[1778013994753,53.34,81566.76,0.0,0.00038,0.0,0.03991]
[1778013999788,53.34,81557.04,0.0,0.00037,0.0,0.03907]
[1778014004822,53.34,81555.52,0.0,0.00037,0.0,0.03895]
[1778014009857,53.34,81554.64,0.0,0.00037,0.0,0.03887]
[1778014014893,53.34,81556.76,0.0,0.00037,0.0,0.03905]
[1778014019928,53.34,81554.0,0.0,0.00037,0.0,0.03882]
[1778014020950,53.34,81554.0,0.0,0.00037,0.0,0.03882]
[1778014021023,53.34,81556.45,0.0,0.00037,0.0,0.03902]
[1778014026976,53.34,81555.43,0.0,0.00037,0.0,0.03894]
[1778014032012,53.34,81550.46,0.0,0.00036,0.0,0.03852]
[1778014037046,53.34,81557.23,0.0,0.00037,0.0,0.03909]
[1778014042085,53.34,81559.87,0.0,0.00037,0.0,0.03932]
[1778014047119,53.34,81555.12,0.0,0.00037,0.0,0.03891]
[1778014052154,53.34,81560.53,0.0,0.00037,0.0,0.03901]
[1778014057189,53.34,81556.11,0.0,0.00036,0.0,0.03864]
[1778014062225,53.34,81556.0,0.0,0.00036,0.0,0.03863]
[1778014068266,53.34,81557.47,0.0,0.00037,0.0,0.03875]
[1778014073307,53.34,81555.79,0.0,0.00036,0.0,0.03861]
[1778014078337,53.34,81562.26,0.0,0.00037,0.0,0.03916]
[1778014083373,53.34,81561.48,0.0,0.00037,0.0,0.03909]
[1778014089414,53.34,81553.1,0.0,0.00036,0.0,0.03838]
[1778014094449,53.34,81554.15,0.0,0.00036,0.0,0.03847]
[1778014099484,53.34,81554.54,0.0,0.00036,0.0,0.0385]
[1778014104537,53.34,81556.01,0.0,0.00036,0.0,0.03863]
[1778014109556,53.34,81557.31,0.0,0.00037,0.0,0.03874]
[1778014112575,53.34,81550.72,0.0,0.00036,0.0,0.03783]
[1778014117610,53.34,81554.73,0.0,0.00036,0.0,0.03816]
[1778014122646,53.34,81554.92,0.0,0.00036,0.0,0.03818]
[1778014129333,53.34,81554.66,0.0,0.00036,0.0,0.03816]
[1778014133723,53.34,81562.65,0.0,0.00037,0.0,0.03883]
[1778014139403,53.34,81561.37,0.0,0.00037,0.0,0.03872]
[1778014144801,53.34,81558.09,0.0,0.00036,0.0,0.03844]
[1778014149836,53.34,81557.25,0.0,0.00036,0.0,0.03837]
[1778014154874,53.34,81540.79,0.0,0.00035,0.0,0.03701]
[1778014159909,53.34,81534.37,0.0,0.00034,0.0,0.0365]
[1778014162930,53.34,81548.42,0.0,0.00035,0.0,0.03764]
[1778014167966,53.34,81554.42,0.0,0.00036,0.0,0.03814]
[1778014174007,53.34,81553.02,0.0,0.00036,0.0,0.03767]
[1778014179042,53.34,81552.4,0.0,0.00035,0.0,0.03762]
[1778014182066,53.34,81560.07,0.0,0.00036,0.0,0.03825]
[1778014187102,53.34,81556.94,0.0,0.00036,0.0,0.03799]
[1778014193143,53.34,81557.21,0.0,0.00036,0.0,0.03801]
[1778014198182,53.34,81559.84,0.0,0.00036,0.0,0.03823]
[1778014203218,53.34,81562.29,0.0,0.00036,0.0,0.03844]
[1778014208251,53.34,81560.64,0.0,0.00036,0.0,0.0383]
[1778014213287,53.34,81558.03,0.0,0.00036,0.0,0.03808]
[1778014218334,53.34,81559.58,0.0,0.00036,0.0,0.03821]
[1778014220335,53.34,81568.68,0.0,0.00037,0.0,0.03898]
[1778014225604,53.34,81571.13,0.0,0.00037,0.0,0.03919]
[1778014226377,53.34,81577.73,0.0,0.00038,0.0,0.03976]
[1778014231412,53.34,81579.38,0.0,0.00037,0.0,0.03953]
[1778014236447,53.34,81581.79,0.0,0.00038,0.0,0.03974]
[1778014241483,53.34,81582.12,0.0,0.00038,0.0,0.03977]
[1778014250544,53.34,81581.46,0.0,0.00038,0.0,0.03971]
[1778014255580,53.34,81589.34,0.0,0.00038,0.0,0.0404]
[1778014257594,53.34,81599.97,0.0,0.00039,0.0,0.04135]
[1778014262632,53.34,81599.1,0.0,0.00039,0.0,0.04127]
[1778014268670,53.34,81596.76,0.0,0.00039,0.0,0.04106]
[1778014273706,53.34,81581.08,0.0,0.00038,0.0,0.03968]
[1778014278740,53.34,81583.24,0.0,0.00038,0.0,0.03987]
[1778014283776,53.34,81584.03,0.0,0.00038,0.0,0.03994]
[1778014288810,53.34,81584.92,0.0,0.00038,0.0,0.04001]
[1778014293847,53.34,81586.19,0.0,0.00038,0.0,0.03975]
[1778014298881,53.34,81588.33,0.0,0.00038,0.0,0.03994]
[1778014303917,53.34,81588.22,0.0,0.00038,0.0,0.03993]
[1778014308951,53.34,81588.45,0.0,0.00038,0.0,0.03995]
[1778014316002,53.34,81590.58,0.0,0.00038,0.0,0.04014]
[1778014321782,53.34,81590.26,0.0,0.00038,0.0,0.04011]
[1778014321784,53.34,81589.47,0.0,0.00038,0.0,0.04004]
[1778014327079,53.34,81588.99,0.0,0.00038,0.0,0.04]
[1778014332114,53.34,81587.11,0.0,0.00038,0.0,0.03983]
[1778014339165,53.34,81587.0,0.0,0.00038,0.0,0.03982]
[1778014344198,53.34,81583.38,0.0,0.00037,0.0,0.03951]
[1778014349234,53.34,81583.32,0.0,0.00037,0.0,0.03951]
[1778014355276,53.34,81582.62,0.0,0.00037,0.0,0.03908]
[1778014359303,53.34,81574.03,0.0,0.00036,0.0,0.03835]
[1778014364338,53.34,81572.48,0.0,0.00036,0.0,0.03822]
[1778014369373,53.34,81569.91,0.0,0.00036,0.0,0.03801]
[1778014374411,53.34,81567.83,0.0,0.00036,0.0,0.03783]
[1778014379444,53.34,81570.58,0.0,0.00036,0.0,0.03806]
[1778014385486,53.34,81568.54,0.0,0.00036,0.0,0.03789]
[1778014388506,53.34,81580.29,0.0,0.00037,0.0,0.03888]
[1778014393542,53.34,81583.29,0.0,0.00037,0.0,0.03914]
[1778014400591,53.34,81583.25,0.0,0.00037,0.0,0.03913]
[1778014405628,53.34,81583.62,0.0,0.00037,0.0,0.03917]
[1778014411671,53.34,81583.87,0.0,0.00037,0.0,0.03882]
[1778014416705,53.34,81583.88,0.0,0.00037,0.0,0.03882]
[1778014422746,53.34,81586.21,0.0,0.00037,0.0,0.03902]
[1778014427782,53.34,81587.08,0.0,0.00037,0.0,0.0391]
[1778014432819,53.34,81587.05,0.0,0.00037,0.0,0.03909]
[1778014437855,53.34,81594.8,0.0,0.00038,0.0,0.03976]
[1778014442888,53.34,81595.81,0.0,0.00038,0.0,0.03985]
[1778014448931,53.34,81595.88,0.0,0.00038,0.0,0.03986]
[1778014453966,53.34,81592.65,0.0,0.00038,0.0,0.03958]
[1778014460010,53.34,81592.91,0.0,0.00038,0.0,0.0396]
[1778014466050,53.34,81590.65,0.0,0.00037,0.0,0.0394]
[1778014471728,53.34,81585.91,0.0,0.00037,0.0,0.03863]
[1778014477130,53.34,81584.89,0.0,0.00037,0.0,0.03855]
[1778014482165,53.34,81586.25,0.0,0.00037,0.0,0.03866]
[1778014487201,53.34,81587.42,0.0,0.00037,0.0,0.03876]
[1778014492237,53.34,81584.89,0.0,0.00037,0.0,0.03855]
[1778014497271,53.34,81584.69,0.0,0.00037,0.0,0.03853]
[1778014502306,53.34,81583.17,0.0,0.00036,0.0,0.0384]
[1778014507341,53.34,81579.14,0.0,0.00036,0.0,0.03806]
[1778014512376,53.34,81576.02,0.0,0.00036,0.0,0.0378]
[1778014517411,53.34,81577.16,0.0,0.00036,0.0,0.0379]
[1778014522447,53.34,81577.29,0.0,0.00036,0.0,0.03791]
[1778014527481,53.34,81576.6,0.0,0.00036,0.0,0.03785]
[1778014531510,53.34,81570.97,0.0,0.00035,0.0,0.03703]
[1778014534532,53.34,81585.56,0.0,0.00036,0.0,0.03824]
[1778014539566,53.34,81585.79,0.0,0.00036,0.0,0.03826]
[1778014544601,53.34,81585.5,0.0,0.00036,0.0,0.03824]
[1778014552660,53.34,81584.31,0.0,0.00036,0.0,0.03814]
[1778014557694,53.34,81582.34,0.0,0.00036,0.0,0.03797]
[1778014562729,53.34,81582.13,0.0,0.00036,0.0,0.03796]
[1778014565751,53.34,81601.75,0.0,0.00038,0.0,0.03963]
[1778014570787,53.34,81606.48,0.0,0.00038,0.0,0.04004]
[1778014575824,53.34,81608.25,0.0,0.00038,0.0,0.04019]
[1778014580859,53.34,81607.67,0.0,0.00038,0.0,0.04014]
[1778014589921,53.34,81607.59,0.0,0.00038,0.0,0.04013]
[1778014593950,53.34,81602.91,0.0,0.00037,0.0,0.03936]
[1778014598984,53.34,81602.68,0.0,0.00037,0.0,0.03934]
[1778014606033,53.34,81602.63,0.0,0.00037,0.0,0.03933]
[1778014613083,53.34,81604.82,0.0,0.00038,0.0,0.03952]
[1778014622782,53.34,81604.64,0.0,0.00038,0.0,0.03951]
[1778014632852,53.34,81604.41,0.0,0.00038,0.0,0.03949]
[1778014639265,53.34,81601.99,0.0,0.00037,0.0,0.03928]
[1778014652992,53.34,81603.43,0.0,0.00037,0.0,0.03903]
[1778014658398,53.34,81603.74,0.0,0.00037,0.0,0.03906]
[1778014663436,53.34,81600.83,0.0,0.00037,0.0,0.03881]
[1778014668471,53.34,81593.7,0.0,0.00036,0.0,0.03821]
[1778014673505,53.34,81597.06,0.0,0.00037,0.0,0.03849]
[1778014683202,53.34,81602.88,0.0,0.00037,0.0,0.03899]
[1778014688610,53.34,81600.84,0.0,0.00037,0.0,0.03881]
[1778014693647,53.34,81597.81,0.0,0.00037,0.0,0.03855]
[1778014698679,53.34,81603.72,0.0,0.00037,0.0,0.03906]
[1778014703714,53.34,81603.8,0.0,0.00037,0.0,0.03906]
[1778014708749,53.34,81603.67,0.0,0.00037,0.0,0.03905]
[1778014713785,53.34,81603.49,0.0,0.00037,0.0,0.03867]
[1778014718820,53.34,81603.38,0.0,0.00037,0.0,0.03866]
[1778014725869,53.34,81603.23,0.0,0.00037,0.0,0.03865]
[1778014730903,53.34,81603.24,0.0,0.00037,0.0,0.03865]
[1778014733925,53.34,81611.23,0.0,0.00037,0.0,0.03934]
[1778014738959,53.34,81608.1,0.0,0.00037,0.0,0.03907]
[1778014743994,53.34,81609.5,0.0,0.00037,0.0,0.03919]
[1778014749034,53.34,81615.23,0.0,0.00038,0.0,0.03968]
[1778014754070,53.34,81611.98,0.0,0.00038,0.0,0.0394]
[1778014756086,53.34,81603.06,0.0,0.00037,0.0,0.03864]
[1778014761120,53.34,81602.4,0.0,0.00037,0.0,0.03858]
[1778014766156,53.34,81605.9,0.0,0.00037,0.0,0.03888]
[1778014772199,53.34,81605.39,0.0,0.00037,0.0,0.03847]
[1778014778240,53.34,81602.28,0.0,0.00036,0.0,0.03821]
[1778014783903,53.34,81601.96,0.0,0.00036,0.0,0.03818]
[1778014791331,53.34,81599.83,0.0,0.00036,0.0,0.038]
[1778014796369,53.34,81602.38,0.0,0.00036,0.0,0.03822]
[1778014801401,53.34,81605.14,0.0,0.00037,0.0,0.03845]
[1778014806436,53.34,81602.2,0.0,0.00036,0.0,0.0382]
[1778014811473,53.34,81602.01,0.0,0.00036,0.0,0.03818]
[1778014816507,53.34,81601.63,0.0,0.00036,0.0,0.03815]
[1778014821166,53.34,81610.26,0.0,0.00037,0.0,0.03888]
[1778014828590,53.34,81610.04,0.0,0.00037,0.0,0.03887]
[1778014831239,53.34,81606.29,0.0,0.00036,0.0,0.03818]
[1778014841309,53.34,81602.87,0.0,0.00036,0.0,0.0379]
[1778014846716,53.34,81599.45,0.0,0.00036,0.0,0.03761]
[1778014851759,53.34,81598.93,0.0,0.00036,0.0,0.03757]
[1778014861821,53.34,81596.7,0.0,0.00036,0.0,0.03738]
[1778014871898,53.34,81597.16,0.0,0.00036,0.0,0.03742]
[1778014878940,53.34,81600.28,0.0,0.00036,0.0,0.03768]
[1778014889007,53.34,81597.52,0.0,0.00036,0.0,0.03745]
[1778014893039,53.34,81593.35,0.0,0.00035,0.0,0.03676]
[1778014898074,53.34,81591.76,0.0,0.00035,0.0,0.03663]
[1778014903108,53.34,81592.04,0.0,0.00035,0.0,0.03665]
[1778014909151,53.34,81594.81,0.0,0.00035,0.0,0.03687]
[1778014914186,53.34,81594.37,0.0,0.00035,0.0,0.03684]
[1778014919222,53.34,81594.37,0.0,0.00035,0.0,0.03684]
[1778014925263,53.34,81589.79,0.0,0.00035,0.0,0.03647]
[1778014931957,53.34,81590.56,0.0,0.00035,0.0,0.03653]
[1778014939361,53.34,81591.33,0.0,0.00035,0.0,0.03659]
[1778014950437,53.34,81592.6,0.0,0.00035,0.0,0.03669]
[1778014955472,53.34,81593.64,0.0,0.00035,0.0,0.03643]
[1778014958494,53.34,81602.51,0.0,0.00035,0.0,0.03715]
[1778014963528,53.34,81609.37,0.0,0.00036,0.0,0.03772]
[1778014968563,53.34,81610.81,0.0,0.00036,0.0,0.03784]
[1778014973599,53.34,81609.63,0.0,0.00036,0.0,0.03774]
[1778014978634,53.34,81617.04,0.0,0.00037,0.0,0.03836]
[1778014983668,53.34,81616.82,0.0,0.00037,0.0,0.03835]
[1778014988704,53.34,81617.2,0.0,0.00037,0.0,0.03838]
[1778014993745,53.34,81637.5,0.0,0.00038,0.0,0.04013]
[1778014994753,53.34,81651.87,0.0,0.0004,0.0,0.04142]
[1778014997776,53.34,81664.5,0.0,0.00041,0.0,0.04258]
[1778014999807,53.34,81673.7,0.0,0.00042,0.0,0.04344]
[1778015002448,53.34,81681.17,0.0,0.00043,0.0,0.04416]
[1778015002774,53.34,81681.17,0.0,0.00043,0.0,0.04416]
[1778015002873,53.34,81685.9,0.0,0.00043,0.0,0.04461]
[1778015005838,53.34,81694.04,0.0,0.00044,0.0,0.04541]
[1778015008508,53.34,81711.75,0.0,0.00046,0.0,0.04719]
[1778015009089,53.34,81711.75,0.0,0.00046,0.0,0.04719]
[1778015013740,53.34,81710.51,0.0,0.00045,0.0,0.04663]
[1778015013890,53.34,81694.03,0.0,0.00043,0.0,0.04499]
[1778015016167,53.34,81689.0,0.0,0.00043,0.0,0.0445]
[1778015016269,53.34,81674.78,0.0,0.00041,0.0,0.04314]
[1778015016820,53.34,81674.78,0.0,0.00041,0.0,0.04314]
[1778015016921,53.34,81674.02,0.0,0.00041,0.0,0.04307]
[1778015018622,53.34,81674.02,0.0,0.00041,0.0,0.04307]
[1778015018926,53.34,81694.69,0.0,0.00043,0.0,0.04506]
[1778015020940,53.34,81711.92,0.0,0.00045,0.0,0.04677]
[1778015025975,53.34,81716.48,0.0,0.00046,0.0,0.04724]
[1778015031022,53.34,81726.58,0.0,0.00047,0.0,0.04828]
[1778015034034,53.34,81710.71,0.0,0.00045,0.0,0.04665]
[1778015039074,53.34,81703.0,0.0,0.00044,0.0,0.04588]
[1778015042100,53.34,81692.86,0.0,0.00043,0.0,0.04488]
[1778015047135,53.34,81666.78,0.0,0.00041,0.0,0.04239]
[1778015052171,53.34,81657.51,0.0,0.0004,0.0,0.04154]
[1778015057206,53.34,81652.87,0.0,0.00039,0.0,0.04112]
[1778015058043,53.34,81652.87,0.0,0.00039,0.0,0.04112]
[1778015058214,53.34,81653.51,0.0,0.00039,0.0,0.04118]
[1778015062530,53.34,81654.52,0.0,0.0004,0.0,0.04127]
[1778015063253,53.34,81671.12,0.0,0.00041,0.0,0.0428]
[1778015066047,53.34,81673.61,0.0,0.00041,0.0,0.04303]
[1778015066273,53.34,81673.74,0.0,0.00041,0.0,0.04304]
[1778015070302,53.34,81664.42,0.0,0.0004,0.0,0.04218]
[1778015075338,53.34,81664.2,0.0,0.0004,0.0,0.04176]
[1778015080372,53.34,81660.64,0.0,0.0004,0.0,0.04144]
[1778015085406,53.34,81662.18,0.0,0.0004,0.0,0.04158]
[1778015090442,53.34,81662.26,0.0,0.0004,0.0,0.04158]
[1778015092456,53.34,81650.35,0.0,0.00039,0.0,0.04051]
[1778015093463,53.34,81638.34,0.0,0.00038,0.0,0.03945]
[1778015098498,53.34,81640.25,0.0,0.00038,0.0,0.03962]
[1778015102526,53.34,81698.81,0.0,0.00043,0.0,0.04504]
[1778015104540,53.34,81639.31,0.0,0.00038,0.0,0.03954]
[1778015109574,53.34,81646.1,0.0,0.00038,0.0,0.04013]
[1778015114611,53.34,81652.04,0.0,0.00039,0.0,0.04066]
[1778015119645,53.34,81654.02,0.0,0.00039,0.0,0.04084]
[1778015124680,53.34,81657.98,0.0,0.0004,0.0,0.0412]
[1778015131380,53.34,81661.1,0.0,0.00039,0.0,0.04109]
[1778015136764,53.34,81660.98,0.0,0.00039,0.0,0.04108]
[1778015139784,53.34,81669.06,0.0,0.0004,0.0,0.04181]
[1778015144820,53.34,81666.81,0.0,0.0004,0.0,0.04161]
[1778015149855,53.34,81664.9,0.0,0.0004,0.0,0.04143]
[1778015154890,53.34,81664.87,0.0,0.0004,0.0,0.04143]
[1778015159926,53.34,81666.58,0.0,0.0004,0.0,0.04159]
[1778015162946,53.34,81678.73,0.0,0.00041,0.0,0.04271]
[1778015167982,53.34,81679.37,0.0,0.00041,0.0,0.04277]
[1778015173016,53.34,81679.01,0.0,0.00041,0.0,0.04274]
[1778015178051,53.34,81676.48,0.0,0.00041,0.0,0.0425]
[1778015183088,53.34,81675.4,0.0,0.00041,0.0,0.0424]
[1778015185102,53.34,81646.81,0.0,0.00038,0.0,0.03982]
[1778015186108,53.34,81636.28,0.0,0.00037,0.0,0.0389]
[1778015191143,53.34,81635.99,0.0,0.00037,0.0,0.03851]
[1778015196179,53.34,81637.54,0.0,0.00037,0.0,0.03864]
[1778015201213,53.34,81639.7,0.0,0.00037,0.0,0.03883]
[1778015206249,53.34,81627.62,0.0,0.00036,0.0,0.0378]
[1778015211284,53.34,81620.76,0.0,0.00036,0.0,0.03723]
[1778015216320,53.34,81609.89,0.0,0.00035,0.0,0.03635]
[1778015221353,53.34,81604.01,0.0,0.00034,0.0,0.03587]
[1778015226394,53.34,81607.99,0.0,0.00034,0.0,0.03619]
[1778015232435,53.34,81608.4,0.0,0.00034,0.0,0.03622]
[1778015236463,53.34,81600.0,0.0,0.00034,0.0,0.03555]
[1778015241502,53.34,81590.48,0.0,0.00033,0.0,0.03481]
[1778015246538,53.34,81580.9,0.0,0.00032,0.0,0.03407]
[1778015248554,53.34,81572.04,0.0,0.00032,0.0,0.0334]
[1778015250569,53.34,81590.61,0.0,0.00033,0.0,0.03482]
[1778015255602,53.34,81592.61,0.0,0.00033,0.0,0.03464]
[1778015260636,53.34,81593.07,0.0,0.00033,0.0,0.03467]
[1778015265672,53.34,81591.0,0.0,0.00033,0.0,0.03451]
[1778015270709,53.34,81590.48,0.0,0.00033,0.0,0.03447]
[1778015275743,53.34,81593.39,0.0,0.00033,0.0,0.0347]
[1778015281785,53.34,81593.06,0.0,0.00033,0.0,0.03467]
[1778015287827,53.34,81593.25,0.0,0.00033,0.0,0.03468]
[1778015292862,53.34,81596.15,0.0,0.00033,0.0,0.03491]
[1778015297897,53.34,81595.54,0.0,0.00033,0.0,0.03486]
[1778015305953,53.34,81592.49,0.0,0.00033,0.0,0.03463]
[1778015312650,53.34,81592.62,0.0,0.00033,0.0,0.0343]
[1778015320053,53.34,81591.12,0.0,0.00032,0.0,0.03419]
[1778015325088,53.34,81587.31,0.0,0.00032,0.0,0.0339]
[1778015328109,53.34,81602.98,0.0,0.00033,0.0,0.0351]
[1778015333144,53.34,81605.82,0.0,0.00034,0.0,0.03533]
[1778015338179,53.34,81605.37,0.0,0.00034,0.0,0.03529]
[1778015343214,53.34,81615.55,0.0,0.00034,0.0,0.0361]
[1778015348248,53.34,81617.51,0.0,0.00035,0.0,0.03626]
[1778015353284,53.34,81620.42,0.0,0.00035,0.0,0.0365]
[1778015359326,53.34,81621.64,0.0,0.00035,0.0,0.0366]
[1778015364361,53.34,81621.05,0.0,0.00035,0.0,0.03655]
[1778015369396,53.34,81623.34,0.0,0.00035,0.0,0.03673]
[1778015374431,53.34,81623.46,0.0,0.00035,0.0,0.03639]
[1778015379465,53.34,81622.95,0.0,0.00035,0.0,0.03635]
[1778015384501,53.34,81622.46,0.0,0.00035,0.0,0.03631]
[1778015387521,53.34,81609.55,0.0,0.00034,0.0,0.03528]
[1778015392557,53.34,81607.6,0.0,0.00033,0.0,0.03513]
[1778015397592,53.34,81609.08,0.0,0.00034,0.0,0.03524]
[1778015403634,53.34,81609.64,0.0,0.00034,0.0,0.03529]
[1778015406656,53.34,81629.0,0.0,0.00035,0.0,0.03684]
[1778015411698,53.34,81621.9,0.0,0.00035,0.0,0.03626]
[1778015416726,53.34,81621.74,0.0,0.00035,0.0,0.03625]
[1778015422769,53.34,81621.85,0.0,0.00035,0.0,0.03626]
[1778015424783,53.34,81613.22,0.0,0.00034,0.0,0.03557]
[1778015428810,53.34,81605.01,0.0,0.00033,0.0,0.03492]
[1778015431836,53.34,81598.58,0.0,0.00032,0.0,0.03409]
[1778015436867,53.34,81609.38,0.0,0.00033,0.0,0.03492]
[1778015441902,53.34,81609.16,0.0,0.00033,0.0,0.03491]
[1778015446940,53.34,81609.8,0.0,0.00033,0.0,0.03496]
[1778015448955,53.34,81619.06,0.0,0.00034,0.0,0.03569]
[1778015453989,53.34,81617.15,0.0,0.00034,0.0,0.03554]
[1778015459024,53.34,81617.11,0.0,0.00034,0.0,0.03553]
[1778015464060,53.34,81615.14,0.0,0.00034,0.0,0.03538]
[1778015469095,53.34,81614.35,0.0,0.00034,0.0,0.03531]
[1778015474130,53.34,81614.46,0.0,0.00034,0.0,0.03532]
[1778015479165,53.34,81612.35,0.0,0.00034,0.0,0.03516]
[1778015484200,53.34,81611.41,0.0,0.00033,0.0,0.03508]
[1778015489235,53.34,81612.38,0.0,0.00034,0.0,0.03516]
[1778015494270,53.34,81612.46,0.0,0.00033,0.0,0.03482]
[1778015495276,53.34,81622.74,0.0,0.00034,0.0,0.03563]
[1778015500313,53.34,81626.83,0.0,0.00034,0.0,0.03596]
[1778015505352,53.34,81630.8,0.0,0.00035,0.0,0.03628]
[1778015510383,53.34,81631.76,0.0,0.00035,0.0,0.03636]
[1778015515419,53.34,81630.12,0.0,0.00035,0.0,0.03623]
[1778015521462,53.34,81631.35,0.0,0.00035,0.0,0.03633]
[1778015523474,53.34,81618.71,0.0,0.00034,0.0,0.03532]
[1778015528510,53.34,81615.6,0.0,0.00033,0.0,0.03507]
[1778015533545,53.34,81616.29,0.0,0.00034,0.0,0.03512]
[1778015538580,53.34,81612.78,0.0,0.00033,0.0,0.03485]
[1778015543620,53.34,81612.41,0.0,0.00033,0.0,0.03482]
[1778015545630,53.34,81642.22,0.0,0.00036,0.0,0.03722]
[1778015550666,53.34,81645.28,0.0,0.00036,0.0,0.03747]
[1778015555700,53.34,81649.65,0.0,0.00036,0.0,0.03747]
[1778015560738,53.34,81649.06,0.0,0.00036,0.0,0.03742]
[1778015564764,53.34,81638.23,0.0,0.00035,0.0,0.03653]
[1778015569799,53.34,81636.71,0.0,0.00035,0.0,0.03641]
[1778015574834,53.34,81638.51,0.0,0.00035,0.0,0.03656]
[1778015579871,53.34,81639.77,0.0,0.00035,0.0,0.03666]
[1778015581890,53.34,81623.45,0.0,0.00034,0.0,0.03535]
[1778015582893,53.34,81604.16,0.0,0.00032,0.0,0.03385]
[1778015587928,53.34,81597.25,0.0,0.00032,0.0,0.03333]
[1778015592964,53.34,81596.71,0.0,0.00032,0.0,0.03329]
[1778015597998,53.34,81591.12,0.0,0.00031,0.0,0.03287]
[1778015603074,53.34,81594.25,0.0,0.00031,0.0,0.0331]
[1778015608109,53.34,81593.51,0.0,0.00031,0.0,0.03305]
[1778015613161,53.34,81591.03,0.0,0.00031,0.0,0.03254]
[1778015618195,53.34,81595.36,0.0,0.00031,0.0,0.03286]
[1778015623230,53.34,81593.43,0.0,0.00031,0.0,0.03272]
[1778015627259,53.34,81584.14,0.0,0.0003,0.0,0.03204]
[1778015629276,53.34,81597.14,0.0,0.00031,0.0,0.03299]
[1778015634902,53.34,81592.39,0.0,0.00031,0.0,0.03264]
[1778015642368,53.34,81594.75,0.0,0.00031,0.0,0.03282]
[1778015647402,53.34,81595.8,0.0,0.00031,0.0,0.03289]
[1778015652438,53.34,81594.87,0.0,0.00031,0.0,0.03282]
[1778015657471,53.34,81594.57,0.0,0.00031,0.0,0.0328]
[1778015662506,53.34,81595.44,0.0,0.00031,0.0,0.03287]
[1778015667542,53.34,81592.1,0.0,0.00031,0.0,0.03262]
[1778015672577,53.34,81590.62,0.0,0.00031,0.0,0.03219]
[1778015677613,53.34,81589.54,0.0,0.00031,0.0,0.03211]
[1778015682646,53.34,81587.44,0.0,0.0003,0.0,0.03196]
[1778015687682,53.34,81586.51,0.0,0.0003,0.0,0.03189]
[1778015692717,53.34,81576.67,0.0,0.0003,0.0,0.03119]
[1778015697752,53.34,81576.25,0.0,0.0003,0.0,0.03116]
[1778015699766,53.34,81565.64,0.0,0.00029,0.0,0.03042]
[1778015700772,53.34,81549.47,0.0,0.00028,0.0,0.02932]
[1778015705807,53.34,81543.77,0.0,0.00027,0.0,0.02894]
[1778015707828,53.34,81564.61,0.0,0.00029,0.0,0.03035]
[1778015712862,53.34,81567.06,0.0,0.00029,0.0,0.03052]
[1778015716892,53.34,81581.13,0.0,0.0003,0.0,0.03151]
[1778015721930,53.34,81581.51,0.0,0.0003,0.0,0.03153]
[1778015727972,53.34,81583.35,0.0,0.0003,0.0,0.03167]
[1778015733007,53.34,81581.98,0.0,0.0003,0.0,0.03125]
[1778015738043,53.34,81581.56,0.0,0.0003,0.0,0.03122]
[1778015741064,53.34,81590.89,0.0,0.0003,0.0,0.03189]
[1778015746099,53.34,81591.45,0.0,0.0003,0.0,0.03193]
[1778015751149,53.34,81593.81,0.0,0.00031,0.0,0.0321]
[1778015756180,53.34,81599.53,0.0,0.00031,0.0,0.03252]
[1778015761207,53.34,81608.93,0.0,0.00032,0.0,0.03322]
[1778015766241,53.34,81609.47,0.0,0.00032,0.0,0.03326]
[1778015771276,53.34,81607.75,0.0,0.00032,0.0,0.03313]
[1778015776311,53.34,81599.03,0.0,0.00031,0.0,0.03248]
[1778015781349,53.34,81594.66,0.0,0.00031,0.0,0.03216]
[1778015786386,53.34,81588.4,0.0,0.0003,0.0,0.03171]
[1778015787391,53.34,81576.43,0.0,0.00029,0.0,0.03086]
[1778015789404,53.34,81568.88,0.0,0.00029,0.0,0.03034]
[1778015792424,53.34,81583.21,0.0,0.00029,0.0,0.03103]
[1778015799475,53.34,81586.86,0.0,0.0003,0.0,0.03129]
[1778015804509,53.34,81585.04,0.0,0.0003,0.0,0.03116]
[1778015809548,53.34,81584.41,0.0,0.0003,0.0,0.03111]
[1778015814590,53.34,81582.07,0.0,0.00029,0.0,0.03095]
[1778015819625,53.34,81582.14,0.0,0.00029,0.0,0.03095]
[1778015824661,53.34,81578.57,0.0,0.00029,0.0,0.0307]
[1778015829695,53.34,81572.8,0.0,0.00029,0.0,0.0303]
[1778015834730,53.34,81570.95,0.0,0.00029,0.0,0.03018]
[1778015839765,53.34,81564.66,0.0,0.00028,0.0,0.02975]
[1778015844801,53.34,81559.22,0.0,0.00028,0.0,0.02938]
[1778015849834,53.34,81555.67,0.0,0.00028,0.0,0.02914]
[1778015854869,53.34,81553.57,0.0,0.00027,0.0,0.02871]
[1778015858899,53.34,81572.96,0.0,0.00028,0.0,0.03001]
[1778015863934,53.34,81566.46,0.0,0.00028,0.0,0.02957]
[1778015866955,53.34,81555.26,0.0,0.00027,0.0,0.02882]
[1778015871990,53.34,81547.38,0.0,0.00027,0.0,0.02831]
[1778015877026,53.34,81543.32,0.0,0.00026,0.0,0.02805]
[1778015882062,53.34,81542.57,0.0,0.00026,0.0,0.028]
[1778015887096,53.34,81539.31,0.0,0.00026,0.0,0.02779]
[1778015891124,53.34,81547.17,0.0,0.00027,0.0,0.02829]
[1778015896159,53.34,81546.89,0.0,0.00027,0.0,0.02828]
[1778015901194,53.34,81545.58,0.0,0.00027,0.0,0.02819]
[1778015907238,53.34,81542.05,0.0,0.00026,0.0,0.02796]
[1778015912274,53.34,81542.31,0.0,0.00026,0.0,0.0277]
[1778015917308,53.34,81535.13,0.0,0.00026,0.0,0.02724]
[1778015924356,53.34,81539.5,0.0,0.00026,0.0,0.02752]
[1778015929393,53.34,81538.11,0.0,0.00026,0.0,0.02743]
[1778015934430,53.34,81538.61,0.0,0.00026,0.0,0.02746]
[1778015939461,53.34,81538.38,0.0,0.00026,0.0,0.02745]
[1778015947107,53.34,81537.99,0.0,0.00026,0.0,0.02742]
[1778015952553,53.34,81539.52,0.0,0.00026,0.0,0.02752]
[1778015957588,53.34,81545.82,0.0,0.00026,0.0,0.02792]
[1778015962623,53.34,81541.73,0.0,0.00026,0.0,0.02766]
[1778015968666,53.34,81541.23,0.0,0.00026,0.0,0.02763]
[1778015971685,53.34,81535.61,0.0,0.00025,0.0,0.027]
[1778015977318,53.34,81530.99,0.0,0.00025,0.0,0.02671]
[1778015982764,53.34,81531.23,0.0,0.00025,0.0,0.02672]
[1778015987804,53.34,81531.01,0.0,0.00025,0.0,0.02671]
[1778015992834,53.34,81530.6,0.0,0.00025,0.0,0.02669]
[1778015997458,53.34,81522.89,0.0,0.00025,0.0,0.02622]
[1778016002905,53.34,81522.26,0.0,0.00025,0.0,0.02618]
[1778016007939,53.34,81523.05,0.0,0.00025,0.0,0.02623]
[1778016012976,53.34,81523.18,0.0,0.00025,0.0,0.02623]
[1778016019017,53.34,81523.2,0.0,0.00025,0.0,0.02623]
[1778016024052,53.34,81526.34,0.0,0.00025,0.0,0.02643]
[1778016029088,53.34,81527.18,0.0,0.00025,0.0,0.02648]
[1778016034122,53.34,81527.73,0.0,0.00025,0.0,0.02624]
[1778016039157,53.34,81527.74,0.0,0.00025,0.0,0.02624]
[1778016041171,53.34,81520.09,0.0,0.00024,0.0,0.02578]
[1778016046206,53.34,81519.67,0.0,0.00024,0.0,0.02575]
[1778016051241,53.34,81519.91,0.0,0.00024,0.0,0.02577]
[1778016056276,53.34,81523.17,0.0,0.00024,0.0,0.02596]
[1778016061312,53.34,81523.14,0.0,0.00024,0.0,0.02596]
[1778016066346,53.34,81521.49,0.0,0.00024,0.0,0.02586]
[1778016071380,53.34,81520.42,0.0,0.00024,0.0,0.0258]
[1778016076418,53.34,81515.67,0.0,0.00024,0.0,0.02552]
[1778016081453,53.34,81515.46,0.0,0.00024,0.0,0.0255]
[1778016086487,53.34,81513.57,0.0,0.00024,0.0,0.02539]
[1778016091524,53.34,81530.63,0.0,0.00025,0.0,0.02614]
[1778016092529,53.34,81538.29,0.0,0.00025,0.0,0.02661]
[1778016097564,53.34,81539.1,0.0,0.00025,0.0,0.02666]
[1778016103605,53.34,81539.43,0.0,0.00025,0.0,0.02668]
[1778016108643,53.34,81540.38,0.0,0.00025,0.0,0.02674]
[1778016113679,53.34,81545.73,0.0,0.00026,0.0,0.02707]
[1778016118714,53.34,81546.35,0.0,0.00026,0.0,0.02711]
[1778016123749,53.34,81546.34,0.0,0.00026,0.0,0.02711]
[1778016126613,53.34,81545.68,0.0,0.00026,0.0,0.02707]
[1778016127508,53.34,81545.12,0.0,0.00026,0.0,0.02703]
[1778016129790,53.34,81533.83,0.0,0.00025,0.0,0.02634]
[1778016135422,53.34,81531.77,0.0,0.00025,0.0,0.02621]
[1778016140390,53.34,81530.19,0.0,0.00025,0.0,0.02612]
[1778016140458,53.34,81530.1,0.0,0.00025,0.0,0.02611]
[1778016145492,53.34,81526.83,0.0,0.00024,0.0,0.02591]
[1778016150938,53.34,81525.37,0.0,0.00024,0.0,0.02583]
[1778016155972,53.34,81523.0,0.0,0.00024,0.0,0.02542]
[1778016159659,53.34,81522.8,0.0,0.00024,0.0,0.02541]
[1778016159006,53.34,81552.82,0.0,0.00026,0.0,0.02723]
[1778016160219,53.34,81552.82,0.0,0.00026,0.0,0.02723]
[1778016165635,53.34,81552.7,0.0,0.00026,0.0,0.02723]
[1778016171092,53.34,81551.67,0.0,0.00026,0.0,0.02716]
[1778016176130,53.34,81549.98,0.0,0.00026,0.0,0.02706]
[1778016182172,53.34,81550.32,0.0,0.00026,0.0,0.02708]
[1778016187207,53.34,81549.67,0.0,0.00026,0.0,0.02704]
[1778016192241,53.34,81547.92,0.0,0.00025,0.0,0.02693]
[1778016197276,53.34,81548.38,0.0,0.00025,0.0,0.02696]
[1778016202311,53.34,81548.7,0.0,0.00025,0.0,0.02698]
[1778016207347,53.34,81548.73,0.0,0.00025,0.0,0.02698]
[1778016212383,53.34,81549.13,0.0,0.00025,0.0,0.02673]
[1778016217417,53.34,81550.34,0.0,0.00025,0.0,0.0268]
[1778016222451,53.34,81548.34,0.0,0.00025,0.0,0.02668]
[1778016227487,53.34,81546.26,0.0,0.00025,0.0,0.02655]
[1778016230508,53.34,81537.01,0.0,0.00025,0.0,0.02599]
[1778016235543,53.34,81531.62,0.0,0.00024,0.0,0.02566]
[1778016240578,53.34,81526.66,0.0,0.00024,0.0,0.02537]
[1778016245613,53.34,81527.17,0.0,0.00024,0.0,0.0254]
[1778016249641,53.34,81535.78,0.0,0.00024,0.0,0.02591]
[1778016254675,53.34,81534.7,0.0,0.00024,0.0,0.02585]
[1778016259711,53.34,81536.41,0.0,0.00024,0.0,0.02595]
[1778016264745,53.34,81535.34,0.0,0.00024,0.0,0.02589]
[1778016269781,53.34,81532.77,0.0,0.00024,0.0,0.02573]
[1778016276830,53.34,81532.71,0.0,0.00024,0.0,0.02546]
[1778016281865,53.34,81533.64,0.0,0.00024,0.0,0.02552]
[1778016286899,53.34,81535.81,0.0,0.00024,0.0,0.02565]
[1778016291934,53.34,81537.5,0.0,0.00024,0.0,0.02575]
[1778016296969,53.34,81538.11,0.0,0.00024,0.0,0.02578]
[1778016302004,53.34,81539.29,0.0,0.00024,0.0,0.02585]
[1778016307040,53.34,81540.02,0.0,0.00024,0.0,0.0259]
[1778016312075,53.34,81549.47,0.0,0.00025,0.0,0.02647]
[1778016316116,53.34,81559.0,0.0,0.00026,0.0,0.02706]
[1778016317124,53.34,81573.78,0.0,0.00027,0.0,0.028]
[1778016322158,53.34,81577.19,0.0,0.00027,0.0,0.02822]
[1778016327193,53.34,81575.4,0.0,0.00027,0.0,0.0281]
[1778016333806,53.34,81573.87,0.0,0.00026,0.0,0.02772]
[1778016339276,53.34,81574.56,0.0,0.00026,0.0,0.02776]
[1778016344311,53.34,81573.52,0.0,0.00026,0.0,0.0277]
[1778016349347,53.34,81573.2,0.0,0.00026,0.0,0.02768]
[1778016357403,53.34,81575.43,0.0,0.00026,0.0,0.02782]
[1778016362438,53.34,81572.62,0.0,0.00026,0.0,0.02764]
[1778016363445,53.34,81559.29,0.0,0.00025,0.0,0.0268]
[1778016368479,53.34,81557.88,0.0,0.00025,0.0,0.02671]
[1778016374525,53.34,81555.61,0.0,0.00025,0.0,0.02657]
[1778016379556,53.34,81554.52,0.0,0.00025,0.0,0.02651]
[1778016384592,53.34,81549.44,0.0,0.00025,0.0,0.0262]
[1778016389626,53.34,81545.11,0.0,0.00024,0.0,0.02593]
[1778016393655,53.34,81541.7,0.0,0.00024,0.0,0.02546]
[1778016398690,53.34,81540.16,0.0,0.00024,0.0,0.02537]
[1778016403157,53.34,81539.72,0.0,0.00024,0.0,0.02534]
[1778016403201,53.34,81539.4,0.0,0.00024,0.0,0.02533]
[1778016408763,53.34,81531.83,0.0,0.00023,0.0,0.02488]
[1778016413798,53.34,81532.38,0.0,0.00023,0.0,0.02492]
[1778016418834,53.34,81532.75,0.0,0.00024,0.0,0.02494]
[1778016422157,53.34,81532.84,0.0,0.00024,0.0,0.02494]
[1778016422863,53.34,81533.14,0.0,0.00024,0.0,0.02496]
[1778016427533,53.34,81533.59,0.0,0.00024,0.0,0.02499]
[1778016427898,53.34,81533.59,0.0,0.00024,0.0,0.02499]
[1778016432933,53.34,81533.77,0.0,0.00024,0.0,0.025]
[1778016436309,53.34,81533.93,0.0,0.00024,0.0,0.02501]
[1778016436778,53.34,81533.93,0.0,0.00024,0.0,0.02501]
[1778016438007,53.34,81533.91,0.0,0.00024,0.0,0.025]
[1778016438976,53.34,81534.0,0.0,0.00024,0.0,0.02501]
[1778016440990,53.34,81545.63,0.0,0.00024,0.0,0.0257]
[1778016441333,53.34,81545.63,0.0,0.00024,0.0,0.0257]
[1778016441997,53.34,81545.87,0.0,0.00024,0.0,0.02571]
[1778016447032,53.34,81545.78,0.0,0.00024,0.0,0.0257]
[1778016452070,53.34,81546.78,0.0,0.00024,0.0,0.0255]
[1778016457102,53.34,81547.03,0.0,0.00024,0.0,0.02551]
[1778016462136,53.34,81544.35,0.0,0.00024,0.0,0.02535]
[1778016467172,53.34,81546.39,0.0,0.00024,0.0,0.02547]
[1778016468882,53.34,81546.39,0.0,0.00024,0.0,0.02547]
[1778016468984,53.34,81546.38,0.0,0.00024,0.0,0.02547]
[1778016474795,53.34,81546.03,0.0,0.00024,0.0,0.02545]
[1778016480265,53.34,81545.91,0.0,0.00024,0.0,0.02544]
[1778016485298,53.34,81543.05,0.0,0.00024,0.0,0.02528]
[1778016490334,53.34,81538.68,0.0,0.00024,0.0,0.02502]
[1778016494934,53.34,81518.7,0.0,0.00022,0.0,0.02388]
[1778016500402,53.34,81516.63,0.0,0.00022,0.0,0.02376]
[1778016505437,53.34,81516.39,0.0,0.00022,0.0,0.02375]
[1778016510478,53.34,81516.56,0.0,0.00022,0.0,0.02376]
[1778016511480,53.34,81509.2,0.0,0.00022,0.0,0.02311]
[1778016513494,53.34,81500.64,0.0,0.00021,0.0,0.02265]
[1778016518529,53.34,81495.23,0.0,0.00021,0.0,0.02236]
[1778016521550,53.34,81483.56,0.0,0.0002,0.0,0.02175]
[1778016526585,53.34,81479.59,0.0,0.0002,0.0,0.02155]
[1778016531620,53.34,81475.97,0.0,0.0002,0.0,0.02137]
[1778016538669,53.34,81479.6,0.0,0.0002,0.0,0.02155]
[1778016543705,53.34,81473.79,0.0,0.0002,0.0,0.02126]
[1778016548739,53.34,81473.63,0.0,0.0002,0.0,0.02125]
[1778016553774,53.34,81472.71,0.0,0.0002,0.0,0.0212]
[1778016558810,53.34,81464.1,0.0,0.00019,0.0,0.02078]
[1778016563850,53.34,81461.91,0.0,0.00019,0.0,0.02067]
[1778016570897,53.34,81462.07,0.0,0.00019,0.0,0.02068]
[1778016572912,53.34,81448.14,0.0,0.00018,0.0,0.01979]
[1778016573919,53.34,81439.06,0.0,0.00018,0.0,0.01936]
[1778016574926,53.34,81430.12,0.0,0.00018,0.0,0.01895]
[1778016576943,53.34,81418.6,0.0,0.00017,0.0,0.01844]
[1778016581979,53.34,81415.06,0.0,0.00017,0.0,0.01828]
[1778016587013,53.34,81416.14,0.0,0.00017,0.0,0.01833]
[1778016592048,53.34,81419.91,0.0,0.00017,0.0,0.0185]
[1778016597084,53.34,81423.87,0.0,0.00017,0.0,0.01867]
[1778016598091,53.34,81432.4,0.0,0.00018,0.0,0.01906]
[1778016603129,53.34,81426.26,0.0,0.00017,0.0,0.01878]
[1778016606161,53.34,81415.67,0.0,0.00017,0.0,0.01831]
[1778016611183,53.34,81411.75,0.0,0.00017,0.0,0.01814]
[1778016616217,53.34,81412.68,0.0,0.00017,0.0,0.01818]
[1778016621256,53.34,81408.43,0.0,0.00017,0.0,0.01799]
[1778016623268,53.34,81400.22,0.0,0.00016,0.0,0.01764]
[1778016628306,53.34,81380.88,0.0,0.00016,0.0,0.01684]
[1778016629310,53.34,81368.7,0.0,0.00015,0.0,0.01635]
[1778016634345,53.34,81380.28,0.0,0.00015,0.0,0.01663]
[1778016639380,53.34,81381.13,0.0,0.00015,0.0,0.01666]
[1778016644415,53.34,81382.29,0.0,0.00015,0.0,0.01671]
[1778016649452,53.34,81390.27,0.0,0.00016,0.0,0.01704]
[1778016654487,53.34,81390.96,0.0,0.00016,0.0,0.01706]
[1778016659522,53.34,81396.43,0.0,0.00016,0.0,0.01729]
[1778016664558,53.34,81388.39,0.0,0.00016,0.0,0.01696]
[1778016669595,53.34,81382.51,0.0,0.00015,0.0,0.01672]
[1778016674630,53.34,81373.89,0.0,0.00015,0.0,0.01637]
[1778016679665,53.34,81370.21,0.0,0.00015,0.0,0.01623]
[1778016684700,53.34,81369.74,0.0,0.00015,0.0,0.01621]
[1778016689735,53.34,81365.49,0.0,0.00015,0.0,0.01604]
[1778016694769,53.34,81365.9,0.0,0.00015,0.0,0.01588]
[1778016699805,53.34,81359.54,0.0,0.00014,0.0,0.01564]
[1778016704840,53.34,81360.36,0.0,0.00014,0.0,0.01567]
[1778016709875,53.34,81350.09,0.0,0.00014,0.0,0.01528]
[1778016714909,53.34,81347.61,0.0,0.00014,0.0,0.01519]
[1778016719945,53.34,81353.0,0.0,0.00014,0.0,0.01539]
[1778016724981,53.34,81349.62,0.0,0.00014,0.0,0.01526]
[1778016730017,53.34,81358.99,0.0,0.00014,0.0,0.01562]
[1778016735051,53.34,81362.72,0.0,0.00014,0.0,0.01576]
[1778016739079,53.34,81370.76,0.0,0.00015,0.0,0.01607]
[1778016744114,53.34,81371.75,0.0,0.00015,0.0,0.01611]
[1778016749150,53.34,81372.87,0.0,0.00015,0.0,0.01615]
[1778016754186,53.34,81376.39,0.0,0.00015,0.0,0.01611]
[1778016759221,53.34,81368.88,0.0,0.00015,0.0,0.01582]
[1778016766270,53.34,81369.2,0.0,0.00015,0.0,0.01583]
[1778016771304,53.34,81361.16,0.0,0.00014,0.0,0.01552]
[1778016776340,53.34,81354.93,0.0,0.00014,0.0,0.01529]
[1778016781379,53.34,81347.52,0.0,0.00014,0.0,0.01501]
[1778016786414,53.34,81339.22,0.0,0.00013,0.0,0.01471]
[1778016787420,53.34,81330.96,0.0,0.00013,0.0,0.01442]
[1778016788998,53.34,81314.24,0.0,0.00013,0.0,0.01384]
[1778016794470,53.34,81320.12,0.0,0.00013,0.0,0.01404]
[1778016799505,53.34,81313.71,0.0,0.00013,0.0,0.01382]
[1778016804546,53.34,81307.56,0.0,0.00012,0.0,0.01361]
[1778016809138,53.34,81296.75,0.0,0.00012,0.0,0.01326]
[1778016813612,53.34,81292.33,0.0,0.00012,0.0,0.01296]
[1778016819208,53.34,81290.21,0.0,0.00012,0.0,0.01289]
[1778016822677,53.34,81298.38,0.0,0.00012,0.0,0.01316]
[1778016826706,53.34,81308.5,0.0,0.00012,0.0,0.01349]
[1778016831741,53.34,81313.42,0.0,0.00012,0.0,0.01365]
[1778016836776,53.34,81312.32,0.0,0.00012,0.0,0.01362]
[1778016841812,53.34,81312.33,0.0,0.00012,0.0,0.01362]
[1778016846845,53.34,81307.48,0.0,0.00012,0.0,0.01346]
[1778016849418,53.34,81299.57,0.0,0.00012,0.0,0.0132]
[1778016855911,53.34,81297.79,0.0,0.00012,0.0,0.01314]
[1778016857922,53.34,81309.24,0.0,0.00012,0.0,0.01351]
[1778016862957,53.34,81308.19,0.0,0.00012,0.0,0.01348]
[1778016867993,53.34,81307.54,0.0,0.00012,0.0,0.01346]
[1778016873029,53.34,81290.22,0.0,0.00012,0.0,0.01274]
[1778016875042,53.34,81281.91,0.0,0.00011,0.0,0.01249]
[1778016880076,53.34,81272.71,0.0,0.00011,0.0,0.0122]
[1778016885112,53.34,81268.84,0.0,0.00011,0.0,0.01209]
[1778016890149,53.34,81269.94,0.0,0.00011,0.0,0.01212]
[1778016895181,53.34,81266.65,0.0,0.00011,0.0,0.01202]
[1778016900216,53.34,81267.75,0.0,0.00011,0.0,0.01205]
[1778016905252,53.34,81268.96,0.0,0.00011,0.0,0.01209]
[1778016910317,53.34,81268.21,0.0,0.00011,0.0,0.01207]
[1778016915323,53.34,81274.25,0.0,0.00011,0.0,0.01225]
[1778016916331,53.34,81282.51,0.0,0.00011,0.0,0.0125]
[1778016921365,53.34,81285.74,0.0,0.00011,0.0,0.0126]
[1778016926401,53.34,81293.96,0.0,0.00012,0.0,0.01286]
[1778016931435,53.34,81295.51,0.0,0.00012,0.0,0.01276]
[1778016936471,53.34,81294.38,0.0,0.00012,0.0,0.01273]
[1778016941505,53.34,81292.66,0.0,0.00012,0.0,0.01267]
[1778016946539,53.34,81292.89,0.0,0.00012,0.0,0.01268]
[1778016951575,53.34,81291.53,0.0,0.00011,0.0,0.01264]
[1778016956610,53.34,81291.74,0.0,0.00012,0.0,0.01264]
[1778016961646,53.34,81291.24,0.0,0.00011,0.0,0.01263]
[1778016967691,53.34,81290.27,0.0,0.00011,0.0,0.0126]
[1778016972723,53.34,81291.01,0.0,0.00011,0.0,0.01262]
[1778016978766,53.34,81291.44,0.0,0.00011,0.0,0.01263]
[1778016983801,53.34,81284.02,0.0,0.00011,0.0,0.0124]
[1778016990415,53.34,81281.98,0.0,0.00011,0.0,0.01234]
[1778016995885,53.34,81281.27,0.0,0.00011,0.0,0.01218]
[1778017000485,53.34,81301.23,0.0,0.00012,0.0,0.01279]
[1778017003940,53.34,81309.78,0.0,0.00012,0.0,0.01307]
[1778017008975,53.34,81314.07,0.0,0.00012,0.0,0.01321]
[1778017013004,53.34,81325.41,0.0,0.00012,0.0,0.01358]
[1778017017032,53.34,81333.56,0.0,0.00013,0.0,0.01386]
[1778017022067,53.34,81340.94,0.0,0.00013,0.0,0.01411]
[1778017027102,53.34,81335.4,0.0,0.00013,0.0,0.01392]
[1778017032137,53.34,81340.72,0.0,0.00013,0.0,0.0141]
[1778017035161,53.34,81351.98,0.0,0.00013,0.0,0.0145]
[1778017036165,53.34,81360.69,0.0,0.00014,0.0,0.01481]
[1778017041199,53.34,81363.15,0.0,0.00014,0.0,0.0149]
[1778017046234,53.34,81361.55,0.0,0.00014,0.0,0.01484]
[1778017051272,53.34,81368.75,0.0,0.00014,0.0,0.01493]
[1778017054291,53.34,81378.94,0.0,0.00014,0.0,0.01531]
[1778017058319,53.34,81370.99,0.0,0.00014,0.0,0.01502]
[1778017063353,53.34,81373.15,0.0,0.00014,0.0,0.0151]
[1778017068389,53.34,81373.11,0.0,0.00014,0.0,0.01509]
[1778017073427,53.34,81377.35,0.0,0.00014,0.0,0.01525]
[1778017077452,53.34,81389.61,0.0,0.00015,0.0,0.01572]
[1778017081480,53.34,81398.14,0.0,0.00015,0.0,0.01605]
[1778017082487,53.34,81381.68,0.0,0.00014,0.0,0.01541]
[1778017087521,53.34,81377.88,0.0,0.00014,0.0,0.01527]
[1778017092556,53.34,81378.29,0.0,0.00014,0.0,0.01529]
[1778017097592,53.34,81378.95,0.0,0.00014,0.0,0.01531]
[1778017102626,53.34,81379.45,0.0,0.00014,0.0,0.01533]
[1778017107662,53.34,81384.52,0.0,0.00014,0.0,0.01552]
[1778017113704,53.34,81384.99,0.0,0.00014,0.0,0.01536]
[1778017118740,53.34,81385.38,0.0,0.00014,0.0,0.01538]
[1778017123774,53.34,81389.62,0.0,0.00014,0.0,0.01554]
[1778017126799,53.34,81397.9,0.0,0.00015,0.0,0.01585]
[1778017127803,53.34,81410.54,0.0,0.00015,0.0,0.01635]
[1778017132840,53.34,81418.71,0.0,0.00015,0.0,0.01668]
[1778017133845,53.34,81408.7,0.0,0.00015,0.0,0.01628]
[1778017138880,53.34,81408.02,0.0,0.00015,0.0,0.01625]
[1778017143915,53.34,81405.44,0.0,0.00015,0.0,0.01615]
[1778017147944,53.34,81396.09,0.0,0.00015,0.0,0.01578]
[1778017151654,53.34,81384.26,0.0,0.00014,0.0,0.01534]
[1778017157009,53.34,81382.98,0.0,0.00014,0.0,0.01529]
[1778017162044,53.34,81382.9,0.0,0.00014,0.0,0.01528]
[1778017167080,53.34,81388.68,0.0,0.00014,0.0,0.0155]
[1778017172114,53.34,81388.53,0.0,0.00014,0.0,0.01532]
[1778017177150,53.34,81386.15,0.0,0.00014,0.0,0.01523]
[1778017182184,53.34,81384.82,0.0,0.00014,0.0,0.01518]
[1778017186213,53.34,81376.86,0.0,0.00014,0.0,0.01489]
[1778017192255,53.34,81375.97,0.0,0.00014,0.0,0.01485]
[1778017197290,53.34,81375.76,0.0,0.00014,0.0,0.01485]
[1778017202162,53.34,81368.17,0.0,0.00013,0.0,0.01457]
[1778017202331,53.34,81345.1,0.0,0.00013,0.0,0.01377]
[1778017203629,53.34,81345.1,0.0,0.00013,0.0,0.01377]
[1778017203715,53.34,81349.54,0.0,0.00013,0.0,0.01392]
[1778017205352,53.34,81357.97,0.0,0.00013,0.0,0.01421]
[1778017210385,53.34,81359.91,0.0,0.00013,0.0,0.01428]
[1778017215421,53.34,81361.94,0.0,0.00013,0.0,0.01435]
[1778017216505,53.34,81361.94,0.0,0.00013,0.0,0.01435]
[1778017216532,53.34,81366.14,0.0,0.00013,0.0,0.0145]
[1778017216855,53.34,81366.14,0.0,0.00013,0.0,0.0145]
[1778017217434,53.34,81366.14,0.0,0.00013,0.0,0.0145]
[1778017222470,53.34,81373.97,0.0,0.00014,0.0,0.01478]
[1778017225738,53.34,81373.52,0.0,0.00014,0.0,0.01477]
[1778017225823,53.34,81353.57,0.0,0.00013,0.0,0.01406]
[1778017227423,53.34,81353.57,0.0,0.00013,0.0,0.01406]
[1778017227474,53.34,81353.57,0.0,0.00013,0.0,0.01406]
[1778017228086,53.34,81353.57,0.0,0.00013,0.0,0.01406]
[1778017228514,53.34,81353.57,0.0,0.00013,0.0,0.01406]
[1778017229915,53.34,81351.06,0.0,0.00013,0.0,0.01397]
[1778017230527,53.34,81350.39,0.0,0.00013,0.0,0.01395]
[1778017231535,53.34,81342.79,0.0,0.00012,0.0,0.01353]
[1778017235844,53.34,81336.04,0.0,0.00012,0.0,0.01331]
[1778017236570,53.34,81334.7,0.0,0.00012,0.0,0.01326]
[1778017241605,53.34,81328.46,0.0,0.00012,0.0,0.01306]
[1778017246641,53.34,81323.36,0.0,0.00012,0.0,0.01289]
[1778017251676,53.34,81315.98,0.0,0.00012,0.0,0.01266]
[1778017255570,53.34,81312.47,0.0,0.00011,0.0,0.01255]
[1778017255575,53.34,81313.19,0.0,0.00011,0.0,0.01257]
[1778017260333,53.34,81313.5,0.0,0.00011,0.0,0.01258]
[1778017260738,53.34,81313.57,0.0,0.00011,0.0,0.01258]
[1778017265774,53.34,81321.7,0.0,0.00012,0.0,0.01284]
[1778017267789,53.34,81329.86,0.0,0.00012,0.0,0.0131]
[1778017271816,53.34,81340.31,0.0,0.00012,0.0,0.01345]
[1778017276856,53.34,81346.15,0.0,0.00013,0.0,0.01364]
[1778017281891,53.34,81348.7,0.0,0.00013,0.0,0.01373]
[1778017286926,53.34,81348.99,0.0,0.00013,0.0,0.01374]
[1778017292649,53.34,81347.74,0.0,0.00012,0.0,0.01354]
[1778017295990,53.34,81336.38,0.0,0.00012,0.0,0.01316]
[1778017298994,53.34,81336.45,0.0,0.00012,0.0,0.01316]
[1778017299094,53.34,81333.04,0.0,0.00012,0.0,0.01305]
[1778017305055,53.34,81333.12,0.0,0.00012,0.0,0.01306]
[1778017310092,53.34,81332.86,0.0,0.00012,0.0,0.01305]
[1778017315126,53.34,81333.5,0.0,0.00012,0.0,0.01307]
[1778017320162,53.34,81333.05,0.0,0.00012,0.0,0.01305]
[1778017325196,53.34,81332.81,0.0,0.00012,0.0,0.01305]
[1778017330231,53.34,81328.83,0.0,0.00012,0.0,0.01292]
[1778017335265,53.34,81329.22,0.0,0.00012,0.0,0.01293]
[1778017340301,53.34,81327.95,0.0,0.00012,0.0,0.01289]
[1778017345337,53.34,81334.61,0.0,0.00012,0.0,0.0131]
[1778017347349,53.34,81344.94,0.0,0.00012,0.0,0.01344]
[1778017352385,53.34,81349.05,0.0,0.00012,0.0,0.01342]
[1778017357421,53.34,81350.44,0.0,0.00012,0.0,0.01347]
[1778017360443,53.34,81363.67,0.0,0.00013,0.0,0.01392]
[1778017362258,53.34,81358.15,0.0,0.00013,0.0,0.01373]
[1778017362455,53.34,81348.19,0.0,0.00012,0.0,0.0134]
[1778017368497,53.34,81346.22,0.0,0.00012,0.0,0.01333]
[1778017375546,53.34,81345.66,0.0,0.00012,0.0,0.01331]
[1778017380581,53.34,81344.1,0.0,0.00012,0.0,0.01326]
[1778017384609,53.34,81323.33,0.0,0.00012,0.0,0.01259]
[1778017389644,53.34,81317.99,0.0,0.00011,0.0,0.01243]
[1778017393672,53.34,81308.52,0.0,0.00011,0.0,0.01214]
[1778017398706,53.34,81313.87,0.0,0.00011,0.0,0.0123]
[1778017400721,53.34,81325.81,0.0,0.00012,0.0,0.01267]
[1778017405756,53.34,81326.85,0.0,0.00012,0.0,0.0127]
[1778017409785,53.34,81334.32,0.0,0.00012,0.0,0.01294]
[1778017415827,53.34,81347.01,0.0,0.00012,0.0,0.0132]
[1778017420862,53.34,81348.18,0.0,0.00012,0.0,0.01324]
[1778017424891,53.34,81338.14,0.0,0.00012,0.0,0.01291]
[1778017425897,53.34,81328.01,0.0,0.00012,0.0,0.01259]
[1778017430933,53.34,81321.39,0.0,0.00011,0.0,0.01238]
[1778017435967,53.34,81319.97,0.0,0.00011,0.0,0.01234]
[1778017441002,53.34,81326.66,0.0,0.00011,0.0,0.01255]
[1778017446036,53.34,81328.66,0.0,0.00012,0.0,0.01261]
[1778017451072,53.34,81323.83,0.0,0.00011,0.0,0.01246]
[1778017456106,53.34,81323.52,0.0,0.00011,0.0,0.01245]
[1778017461141,53.34,81317.53,0.0,0.00011,0.0,0.01227]
[1778017467184,53.34,81317.25,0.0,0.00011,0.0,0.01226]
[1778017472218,53.34,81321.18,0.0,0.00011,0.0,0.01223]
[1778017481282,53.34,81321.85,0.0,0.00011,0.0,0.01225]
[1778017486317,53.34,81322.91,0.0,0.00011,0.0,0.01228]
[1778017491351,53.34,81324.62,0.0,0.00011,0.0,0.01234]
[1778017497396,53.34,81324.96,0.0,0.00011,0.0,0.01235]
[1778017502431,53.34,81323.25,0.0,0.00011,0.0,0.01229]
[1778017507466,53.34,81313.26,0.0,0.00011,0.0,0.01199]
[1778017508685,53.34,81313.26,0.0,0.00011,0.0,0.01199]
[1778017508784,53.34,81309.68,0.0,0.00011,0.0,0.01188]
[1778017514235,53.34,81310.22,0.0,0.00011,0.0,0.0119]
[1778017520557,53.34,81310.27,0.0,0.00011,0.0,0.0119]
[1778017525593,53.34,81312.61,0.0,0.00011,0.0,0.01197]
[1778017529620,53.34,81322.55,0.0,0.00011,0.0,0.01227]
[1778017534656,53.34,81334.65,0.0,0.00011,0.0,0.0125]
[1778017537677,53.34,81346.1,0.0,0.00012,0.0,0.01286]
[1778017539053,53.34,81346.1,0.0,0.00012,0.0,0.01286]
[1778017539058,53.34,81350.87,0.0,0.00012,0.0,0.01302]
[1778017540202,53.34,81350.87,0.0,0.00012,0.0,0.01302]
[1778017540699,53.34,81327.09,0.0,0.00011,0.0,0.01227]
[1778017541705,53.34,81316.23,0.0,0.00011,0.0,0.01194]
[1778017546741,53.34,81335.34,0.0,0.00011,0.0,0.01252]
[1778017551776,53.34,81332.25,0.0,0.00011,0.0,0.01242]
[1778017553790,53.34,81320.46,0.0,0.00011,0.0,0.01206]
[1778017558830,53.34,81338.79,0.0,0.00012,0.0,0.01263]
[1778017562857,53.34,81329.75,0.0,0.00011,0.0,0.01235]
[1778017567893,53.34,81335.05,0.0,0.00011,0.0,0.01251]
[1778017569910,53.34,81344.24,0.0,0.00012,0.0,0.0128]
[1778017571920,53.34,81331.37,0.0,0.00011,0.0,0.0124]
[1778017573934,53.34,81342.32,0.0,0.00012,0.0,0.01274]
[1778017576955,53.34,81334.37,0.0,0.00011,0.0,0.01249]
[1778017581990,53.34,81336.38,0.0,0.00012,0.0,0.01255]
[1778017584006,53.34,81351.9,0.0,0.00012,0.0,0.01305]
[1778017585014,53.34,81361.43,0.0,0.00012,0.0,0.01336]
[1778017586583,53.34,81364.35,0.0,0.00012,0.0,0.01346]
[1778017587026,53.34,81363.02,0.0,0.00012,0.0,0.01341]
[1778017591053,53.34,81355.89,0.0,0.00012,0.0,0.01302]
[1778017595091,53.34,81366.05,0.0,0.00012,0.0,0.01336]
[1778017600119,53.34,81370.37,0.0,0.00012,0.0,0.0135]
[1778017605153,53.34,81370.79,0.0,0.00012,0.0,0.01352]
[1778017610190,53.34,81364.32,0.0,0.00012,0.0,0.0133]
[1778017615222,53.34,81362.09,0.0,0.00012,0.0,0.01323]
[1778017620257,53.34,81361.51,0.0,0.00012,0.0,0.01321]
[1778017625293,53.34,81361.76,0.0,0.00012,0.0,0.01322]
[1778017630328,53.34,81362.73,0.0,0.00012,0.0,0.01325]
[1778017635363,53.34,81363.22,0.0,0.00012,0.0,0.01326]
[1778017640397,53.34,81361.04,0.0,0.00012,0.0,0.01319]
[1778017645440,53.34,81362.07,0.0,0.00012,0.0,0.01323]
[1778017651475,53.34,81360.41,0.0,0.00012,0.0,0.01302]
[1778017652483,53.34,81369.75,0.0,0.00012,0.0,0.01332]
[1778017653501,53.34,81378.6,0.0,0.00013,0.0,0.01362]
[1778017655222,53.34,81393.94,0.0,0.00013,0.0,0.01415]
[1778017657192,53.34,81393.94,0.0,0.00013,0.0,0.01415]
[1778017657293,53.34,81393.98,0.0,0.00013,0.0,0.01415]
[1778017662556,53.34,81394.61,0.0,0.00013,0.0,0.01417]
[1778017665293,53.34,81385.33,0.0,0.00013,0.0,0.01385]
[1778017670613,53.34,81383.44,0.0,0.00013,0.0,0.01378]
[1778017672627,53.34,81392.14,0.0,0.00013,0.0,0.01408]
[1778017676655,53.34,81401.14,0.0,0.00013,0.0,0.0144]
[1778017677347,53.34,81401.14,0.0,0.00013,0.0,0.0144]
[1778017677663,53.34,81400.16,0.0,0.00013,0.0,0.01437]
[1778017678669,53.34,81392.03,0.0,0.00013,0.0,0.01408]
[1778017682092,53.34,81387.29,0.0,0.00013,0.0,0.01391]
[1778017682101,53.34,81389.24,0.0,0.00013,0.0,0.01398]
[1778017682771,53.34,81389.24,0.0,0.00013,0.0,0.01398]
[1778017682830,53.34,81388.87,0.0,0.00013,0.0,0.01397]
[1778017685775,53.34,81388.87,0.0,0.00013,0.0,0.01397]
[1778017685845,53.34,81389.11,0.0,0.00013,0.0,0.01398]
[1778017686391,53.34,81389.11,0.0,0.00013,0.0,0.01398]
[1778017686725,53.34,81389.11,0.0,0.00013,0.0,0.01398]
[1778017688239,53.34,81389.11,0.0,0.00013,0.0,0.01398]
[1778017688740,53.34,81398.11,0.0,0.00013,0.0,0.01429]
[1778017692884,53.34,81398.64,0.0,0.00013,0.0,0.01431]
[1778017692985,53.34,81387.52,0.0,0.00013,0.0,0.01392]
[1778017698810,53.34,81387.27,0.0,0.00013,0.0,0.01391]
[1778017702870,53.34,81384.2,0.0,0.00013,0.0,0.01381]
[1778017702941,53.34,81382.68,0.0,0.00013,0.0,0.01376]
[1778017709215,53.34,81382.53,0.0,0.00013,0.0,0.01375]
[1778017709316,53.34,81381.75,0.0,0.00013,0.0,0.01372]
[1778017711210,53.34,81381.75,0.0,0.00013,0.0,0.01372]
[1778017711311,53.34,81380.46,0.0,0.00012,0.0,0.01352]
[1778017711894,53.34,81380.46,0.0,0.00012,0.0,0.01352]
[1778017711996,53.34,81380.46,0.0,0.00012,0.0,0.01352]
[1778017717713,53.34,81380.3,0.0,0.00012,0.0,0.01351]
[1778017718319,53.34,81380.3,0.0,0.00012,0.0,0.01351]
[1778017717943,53.34,81372.84,0.0,0.00012,0.0,0.01327]
[1778017718951,53.34,81368.43,0.0,0.00012,0.0,0.01312]
[1778017720965,53.34,81360.74,0.0,0.00012,0.0,0.01287]
[1778017725999,53.34,81365.34,0.0,0.00012,0.0,0.01302]
[1778017731038,53.34,81375.1,0.0,0.00012,0.0,0.01334]
[1778017736070,53.34,81373.61,0.0,0.00012,0.0,0.01329]
[1778017741105,53.34,81371.03,0.0,0.00012,0.0,0.01321]
[1778017746140,53.34,81372.55,0.0,0.00012,0.0,0.01326]
[1778017751176,53.34,81376.43,0.0,0.00012,0.0,0.01339]
[1778017756214,53.34,81370.45,0.0,0.00012,0.0,0.01319]
[1778017761249,53.34,81368.93,0.0,0.00012,0.0,0.01314]
[1778017766285,53.34,81374.53,0.0,0.00012,0.0,0.01332]
[1778017771319,53.34,81382.09,0.0,0.00012,0.0,0.01341]
[1778017776358,53.34,81380.89,0.0,0.00012,0.0,0.01337]
[1778017781390,53.34,81382.46,0.0,0.00012,0.0,0.01343]
[1778017786425,53.34,81382.45,0.0,0.00012,0.0,0.01343]
[1778017791460,53.34,81382.23,0.0,0.00012,0.0,0.01342]
[1778017796495,53.34,81381.81,0.0,0.00012,0.0,0.01341]
[1778017801531,53.34,81386.53,0.0,0.00013,0.0,0.01356]
[1778017806569,53.34,81389.03,0.0,0.00013,0.0,0.01365]
[1778017809588,53.34,81397.07,0.0,0.00013,0.0,0.01392]
[1778017814628,53.34,81404.45,0.0,0.00013,0.0,0.01418]
[1778017816352,53.34,81412.66,0.0,0.00013,0.0,0.01447]
[1778017819666,53.34,81403.11,0.0,0.00013,0.0,0.01413]
[1778017822682,53.34,81394.57,0.0,0.00013,0.0,0.01384]
[1778017827718,53.34,81392.72,0.0,0.00013,0.0,0.01377]
[1778017832751,53.34,81393.2,0.0,0.00013,0.0,0.01363]
[1778017837786,53.34,81392.46,0.0,0.00013,0.0,0.0136]
[1778017842823,53.34,81393.08,0.0,0.00013,0.0,0.01362]
[1778017847858,53.34,81393.64,0.0,0.00013,0.0,0.01364]
[1778017849872,53.34,81401.07,0.0,0.00013,0.0,0.0139]
[1778017854907,53.34,81392.75,0.0,0.00013,0.0,0.01361]
[1778017859941,53.34,81390.49,0.0,0.00013,0.0,0.01354]
[1778017863969,53.34,81402.16,0.0,0.00013,0.0,0.01394]
[1778017867998,53.34,81416.87,0.0,0.00013,0.0,0.01445]
[1778017873033,53.34,81417.87,0.0,0.00013,0.0,0.01449]
[1778017879075,53.34,81418.06,0.0,0.00013,0.0,0.0145]
[1778017886125,53.34,81418.12,0.0,0.00013,0.0,0.0145]
[1778017891159,53.34,81418.03,0.0,0.00013,0.0,0.01433]
[1778017896194,53.34,81411.2,0.0,0.00013,0.0,0.01408]
[1778017901229,53.34,81409.52,0.0,0.00013,0.0,0.01403]
[1778017906265,53.34,81411.69,0.0,0.00013,0.0,0.0141]
[1778017911299,53.34,81419.0,0.0,0.00013,0.0,0.01436]
[1778017914323,53.34,81426.55,0.0,0.00014,0.0,0.01463]
[1778017916337,53.34,81434.3,0.0,0.00014,0.0,0.01491]
[1778017921372,53.34,81432.3,0.0,0.00014,0.0,0.01484]
[1778017926407,53.34,81430.15,0.0,0.00014,0.0,0.01476]
[1778017931442,53.34,81430.44,0.0,0.00014,0.0,0.01477]
[1778017936477,53.34,81432.45,0.0,0.00014,0.0,0.01485]
[1778017942519,53.34,81438.83,0.0,0.00014,0.0,0.01508]
[1778017947554,53.34,81441.93,0.0,0.00014,0.0,0.0152]
[1778017952589,53.34,81437.75,0.0,0.00014,0.0,0.01487]
[1778017957625,53.34,81437.51,0.0,0.00014,0.0,0.01486]
[1778017962660,53.34,81425.08,0.0,0.00013,0.0,0.01441]
[1778017967416,53.34,81417.83,0.0,0.00013,0.0,0.01415]
[1778017971549,53.34,81417.83,0.0,0.00013,0.0,0.01415]
[1778017971592,53.34,81421.69,0.0,0.00013,0.0,0.01429]
[1778017973737,53.34,81431.78,0.0,0.00014,0.0,0.01465]
[1778017978772,53.34,81434.31,0.0,0.00014,0.0,0.01474]
[1778017983807,53.34,81439.09,0.0,0.00014,0.0,0.01492]
[1778017984814,53.34,81429.56,0.0,0.00014,0.0,0.01457]
[1778017985826,53.34,81429.56,0.0,0.00014,0.0,0.01457]
[1778017985924,53.34,81425.77,0.0,0.00013,0.0,0.01443]
[1778017991111,53.34,81422.91,0.0,0.00013,0.0,0.01433]
[1778017991197,53.34,81422.66,0.0,0.00013,0.0,0.01432]
[1778017996178,53.34,81419.34,0.0,0.00013,0.0,0.0142]
[1778017996187,53.34,81416.45,0.0,0.00013,0.0,0.0141]
[1778018001657,53.34,81419.2,0.0,0.00013,0.0,0.0142]
[1778018006968,53.34,81422.96,0.0,0.00013,0.0,0.01433]
[1778018012006,53.34,81423.43,0.0,0.00013,0.0,0.01418]
[1778018014017,53.34,81430.61,0.0,0.00013,0.0,0.01443]
[1778018015025,53.34,81438.73,0.0,0.00014,0.0,0.01473]
[1778018020059,53.34,81440.81,0.0,0.00014,0.0,0.0148]
[1778018025094,53.34,81445.81,0.0,0.00014,0.0,0.01499]
[1778018031139,53.34,81444.91,0.0,0.00014,0.0,0.01496]
[1778018033149,53.34,81452.39,0.0,0.00014,0.0,0.01523]
[1778018038184,53.34,81457.44,0.0,0.00014,0.0,0.01543]
[1778018043219,53.34,81453.56,0.0,0.00014,0.0,0.01528]
[1778018047204,53.34,81446.63,0.0,0.00014,0.0,0.01502]
[1778018047303,53.34,81445.59,0.0,0.00014,0.0,0.01498]
[1778018048181,53.34,81445.59,0.0,0.00014,0.0,0.01498]
[1778018048255,53.34,81445.59,0.0,0.00014,0.0,0.01498]
[1778018049023,53.34,81445.59,0.0,0.00014,0.0,0.01498]
[1778018049261,53.34,81450.81,0.0,0.00014,0.0,0.01518]
[1778018051279,53.34,81459.99,0.0,0.00015,0.0,0.01552]
[1778018056311,53.34,81465.43,0.0,0.00015,0.0,0.01573]
[1778018061345,53.34,81461.58,0.0,0.00015,0.0,0.01558]
[1778018066382,53.34,81458.36,0.0,0.00014,0.0,0.01546]
[1778018071417,53.34,81457.22,0.0,0.00014,0.0,0.01524]
[1778018075610,53.34,81450.87,0.0,0.00014,0.0,0.015]
[1778018075713,53.34,81451.23,0.0,0.00014,0.0,0.01501]
[1778018081489,53.34,81451.61,0.0,0.00014,0.0,0.01503]
[1778018086524,53.34,81451.95,0.0,0.00014,0.0,0.01504]
[1778018091564,53.34,81453.3,0.0,0.00014,0.0,0.01509]
[1778018096599,53.34,81453.05,0.0,0.00014,0.0,0.01508]
[1778018101634,53.34,81453.36,0.0,0.00014,0.0,0.01509]
[1778018107676,53.34,81455.03,0.0,0.00014,0.0,0.01516]
[1778018110696,53.34,81446.86,0.0,0.00014,0.0,0.01485]
[1778018115732,53.34,81443.75,0.0,0.00014,0.0,0.01474]
[1778018122504,53.34,81444.28,0.0,0.00014,0.0,0.01476]
[1778018127815,53.34,81444.94,0.0,0.00014,0.0,0.01478]
[1778018132850,53.34,81449.38,0.0,0.00014,0.0,0.01477]
[1778018136882,53.34,81464.29,0.0,0.00014,0.0,0.01532]
[1778018142645,53.34,81465.62,0.0,0.00014,0.0,0.01538]
[1778018147961,53.34,81465.26,0.0,0.00014,0.0,0.01536]
[1778018152995,53.34,81465.67,0.0,0.00014,0.0,0.01538]
[1778018158031,53.34,81466.14,0.0,0.00014,0.0,0.0154]
[1778018162785,53.34,81474.12,0.0,0.00015,0.0,0.0157]
[1778018165080,53.34,81465.19,0.0,0.00014,0.0,0.01536]
[1778018168100,53.34,81455.44,0.0,0.00014,0.0,0.01499]
[1778018173136,53.34,81454.5,0.0,0.00014,0.0,0.01496]
[1778018178171,53.34,81450.53,0.0,0.00014,0.0,0.01481]
[1778018183206,53.34,81449.99,0.0,0.00014,0.0,0.01479]
[1778018188241,53.34,81447.63,0.0,0.00014,0.0,0.0147]
[1778018191263,53.34,81445.2,0.0,0.00013,0.0,0.01444]
[1778018196296,53.34,81435.99,0.0,0.00013,0.0,0.01412]
[1778018203066,53.34,81431.17,0.0,0.00013,0.0,0.01395]
[1778018208381,53.34,81432.38,0.0,0.00013,0.0,0.01399]
[1778018213417,53.34,81432.4,0.0,0.00013,0.0,0.01399]
[1778018220484,53.34,81432.89,0.0,0.00013,0.0,0.01401]
[1778018226526,53.34,81434.1,0.0,0.00013,0.0,0.01405]
[1778018232568,53.34,81433.71,0.0,0.00013,0.0,0.01404]
[1778018237603,53.34,81445.06,0.0,0.00013,0.0,0.01444]
[1778018243644,53.34,81440.64,0.0,0.00013,0.0,0.01428]
[1778018248680,53.34,81440.63,0.0,0.00013,0.0,0.01428]
[1778018258750,53.34,81440.19,0.0,0.00013,0.0,0.0141]
[1778018265799,53.34,81438.67,0.0,0.00013,0.0,0.01404]
[1778018272848,53.34,81443.5,0.0,0.00013,0.0,0.01421]
[1778018280903,53.34,81442.25,0.0,0.00013,0.0,0.01417]
[1778018285939,53.34,81442.06,0.0,0.00013,0.0,0.01416]
[1778018291724,53.34,81436.46,0.0,0.00013,0.0,0.01397]
[1778018291804,53.34,81433.71,0.0,0.00013,0.0,0.01387]
[1778018292882,53.34,81433.71,0.0,0.00013,0.0,0.01387]
[1778018292890,53.34,81433.46,0.0,0.00013,0.0,0.01386]
[1778018293300,53.34,81433.46,0.0,0.00013,0.0,0.01386]
[1778018293401,53.34,81433.46,0.0,0.00013,0.0,0.01386]
[1778018296542,53.34,81433.46,0.0,0.00013,0.0,0.01386]
[1778018296642,53.34,81432.76,0.0,0.00013,0.0,0.01384]
[1778018303766,53.34,81430.96,0.0,0.00013,0.0,0.01377]
[1778018309103,53.34,81426.38,0.0,0.00013,0.0,0.01362]
[1778018314137,53.34,81424.99,0.0,0.00012,0.0,0.01341]
[1778018319174,53.34,81420.91,0.0,0.00012,0.0,0.01327]
[1778018324209,53.34,81417.42,0.0,0.00012,0.0,0.01316]
[1778018329244,53.34,81413.67,0.0,0.00012,0.0,0.01303]
[1778018332266,53.34,81404.45,0.0,0.00012,0.0,0.01273]
[1778018337301,53.34,81401.35,0.0,0.00012,0.0,0.01264]
[1778018342336,53.34,81406.35,0.0,0.00012,0.0,0.0128]
[1778018347371,53.34,81408.92,0.0,0.00012,0.0,0.01288]
[1778018352406,53.34,81407.66,0.0,0.00012,0.0,0.01284]
[1778018357441,53.34,81408.81,0.0,0.00012,0.0,0.01287]
[1778018364490,53.34,81405.46,0.0,0.00012,0.0,0.01277]
[1778018370534,53.34,81405.76,0.0,0.00012,0.0,0.01278]
[1778018372548,53.34,81398.39,0.0,0.00011,0.0,0.01239]
[1778018377582,53.34,81397.78,0.0,0.00011,0.0,0.01237]
[1778018382617,53.34,81398.33,0.0,0.00011,0.0,0.01239]
[1778018387653,53.34,81398.46,0.0,0.00011,0.0,0.01239]
[1778018389667,53.34,81385.95,0.0,0.00011,0.0,0.01201]
[1778018390674,53.34,81372.76,0.0,0.00011,0.0,0.01161]
[1778018395709,53.34,81367.12,0.0,0.00011,0.0,0.01145]
[1778018400744,53.34,81371.47,0.0,0.00011,0.0,0.01157]
[1778018402775,53.34,81406.65,0.0,0.00012,0.0,0.01265]
[1778018403778,53.34,81420.08,0.0,0.00012,0.0,0.01308]
[1778018404802,53.34,81438.16,0.0,0.00013,0.0,0.01369]
[1778018409821,53.34,81435.51,0.0,0.00013,0.0,0.0136]
[1778018413850,53.34,81452.67,0.0,0.00013,0.0,0.0142]
[1778018414857,53.34,81460.49,0.0,0.00014,0.0,0.01448]
[1778018419892,53.34,81459.93,0.0,0.00014,0.0,0.01446]
[1778018424926,53.34,81460.99,0.0,0.00014,0.0,0.0145]
[1778018429962,53.34,81464.98,0.0,0.00014,0.0,0.01464]
[1778018435001,53.34,81465.67,0.0,0.00014,0.0,0.01449]
[1778018437012,53.34,81473.92,0.0,0.00014,0.0,0.01479]
[1778018442046,53.34,81480.5,0.0,0.00014,0.0,0.01504]
[1778018447080,53.34,81468.68,0.0,0.00014,0.0,0.0146]
[1778018452116,53.34,81462.69,0.0,0.00013,0.0,0.01438]
[1778018458157,53.34,81458.18,0.0,0.00013,0.0,0.01422]
[1778018463192,53.34,81453.11,0.0,0.00013,0.0,0.01404]
[1778018468228,53.34,81452.98,0.0,0.00013,0.0,0.01404]
[1778018471249,53.34,81439.74,0.0,0.00013,0.0,0.01358]
[1778018472257,53.34,81428.4,0.0,0.00012,0.0,0.0132]
[1778018477290,53.34,81424.22,0.0,0.00012,0.0,0.01306]
[1778018482326,53.34,81426.44,0.0,0.00012,0.0,0.01314]
[1778018485047,53.34,81415.69,0.0,0.00012,0.0,0.01279]
[1778018490384,53.34,81411.0,0.0,0.00012,0.0,0.01263]
[1778018495421,53.34,81410.35,0.0,0.00012,0.0,0.01246]
[1778018496428,53.34,81420.32,0.0,0.00012,0.0,0.01278]
[1778018501462,53.34,81426.09,0.0,0.00012,0.0,0.01297]
[1778018503476,53.34,81435.37,0.0,0.00012,0.0,0.01327]
[1778018505187,53.34,81444.58,0.0,0.00013,0.0,0.01358]
[1778018506530,53.34,81444.58,0.0,0.00013,0.0,0.01358]
[1778018506575,53.34,81468.75,0.0,0.00014,0.0,0.01443]
[1778018512539,53.34,81461.28,0.0,0.00013,0.0,0.01416]
[1778018517574,53.34,81463.4,0.0,0.00013,0.0,0.01424]
[1778018522609,53.34,81462.77,0.0,0.00013,0.0,0.01422]
[1778018527643,53.34,81454.32,0.0,0.00013,0.0,0.01392]
[1778018532679,53.34,81448.11,0.0,0.00013,0.0,0.0137]
[1778018537714,53.34,81461.38,0.0,0.00013,0.0,0.01417]
[1778018539231,53.34,81461.48,0.0,0.00013,0.0,0.01417]
[1778018539727,53.34,81462.2,0.0,0.00013,0.0,0.0142]
[1778018544404,53.34,81462.18,0.0,0.00013,0.0,0.01419]
[1778018544764,53.34,81483.66,0.0,0.00014,0.0,0.01498]
[1778018545629,53.34,81483.66,0.0,0.00014,0.0,0.01498]
[1778018545771,53.34,81482.77,0.0,0.00014,0.0,0.01494]
[1778018547784,53.34,81474.76,0.0,0.00014,0.0,0.01465]
[1778018552820,53.34,81477.15,0.0,0.00014,0.0,0.01456]
[1778018557855,53.34,81477.47,0.0,0.00014,0.0,0.01457]
[1778018562891,53.34,81478.83,0.0,0.00014,0.0,0.01462]
[1778018563858,53.34,81478.83,0.0,0.00014,0.0,0.01462]
[1778018563960,53.34,81502.87,0.0,0.00015,0.0,0.01552]
[1778018565235,53.34,81502.87,0.0,0.00015,0.0,0.01552]
[1778018565913,53.34,81503.5,0.0,0.00015,0.0,0.01555]
[1778018567568,53.34,81507.83,0.0,0.00015,0.0,0.01572]
[1778018568028,53.34,81507.83,0.0,0.00015,0.0,0.01572]
[1778018568131,53.34,81520.45,0.0,0.00015,0.0,0.01622]
[1778018569096,53.34,81520.45,0.0,0.00015,0.0,0.01622]
[1778018569126,53.34,81535.77,0.0,0.00016,0.0,0.01684]
[1778018574978,53.34,81529.92,0.0,0.00016,0.0,0.0166]
[1778018580015,53.34,81529.2,0.0,0.00016,0.0,0.01657]
[1778018585053,53.34,81536.51,0.0,0.00016,0.0,0.01687]
[1778018590093,53.34,81539.53,0.0,0.00016,0.0,0.017]
[1778018592099,53.34,81550.39,0.0,0.00017,0.0,0.01746]
[1778018597133,53.34,81549.42,0.0,0.00017,0.0,0.01742]
[1778018601608,53.34,81542.28,0.0,0.00016,0.0,0.01711]
[1778018602170,53.34,81539.01,0.0,0.00016,0.0,0.01698]
[1778018604287,53.34,81538.62,0.0,0.00016,0.0,0.01696]
[1778018605190,53.34,81536.95,0.0,0.00016,0.0,0.01689]
[1778018605608,53.34,81536.95,0.0,0.00016,0.0,0.01689]
[1778018606198,53.34,81536.49,0.0,0.00016,0.0,0.01687]
[1778018611233,53.34,81535.72,0.0,0.00016,0.0,0.01664]
[1778018616269,53.34,81534.44,0.0,0.00016,0.0,0.01659]
[1778018618282,53.34,81554.61,0.0,0.00017,0.0,0.01744]
[1778018618315,53.34,81554.61,0.0,0.00017,0.0,0.01744]
[1778018619292,53.34,81556.75,0.0,0.00017,0.0,0.01753]
[1778018622450,53.34,81554.51,0.0,0.00017,0.0,0.01743]
[1778018622551,53.34,81554.68,0.0,0.00017,0.0,0.01744]
[1778018626056,53.34,81568.8,0.0,0.00017,0.0,0.01806]
[1778018631374,53.34,81569.59,0.0,0.00017,0.0,0.01809]
[1778018636410,53.34,81566.99,0.0,0.00017,0.0,0.01798]
[1778018641445,53.34,81565.17,0.0,0.00017,0.0,0.0179]
[1778018642452,53.34,81557.76,0.0,0.00017,0.0,0.01757]
[1778018644467,53.34,81547.25,0.0,0.00016,0.0,0.01712]
[1778018649501,53.34,81545.39,0.0,0.00016,0.0,0.01704]
[1778018651516,53.34,81519.87,0.0,0.00015,0.0,0.016]
[1778018652523,53.34,81512.74,0.0,0.00015,0.0,0.01572]
[1778018657560,53.34,81515.98,0.0,0.00015,0.0,0.01585]
[1778018662595,53.34,81515.89,0.0,0.00015,0.0,0.01584]
[1778018667630,53.34,81518.44,0.0,0.00015,0.0,0.01595]
[1778018672665,53.34,81517.23,0.0,0.00015,0.0,0.01571]
[1778018674678,53.34,81503.1,0.0,0.00014,0.0,0.01517]
[1778018675686,53.34,81493.55,0.0,0.00014,0.0,0.01481]
[1778018680721,53.34,81490.44,0.0,0.00014,0.0,0.01469]
[1778018685756,53.34,81492.68,0.0,0.00014,0.0,0.01478]
[1778018687770,53.34,81485.09,0.0,0.00014,0.0,0.0145]
[1778018692807,53.34,81484.51,0.0,0.00014,0.0,0.01448]
[1778018698849,53.34,81481.87,0.0,0.00014,0.0,0.01438]
[1778018704891,53.34,81481.94,0.0,0.00014,0.0,0.01439]
[1778018710933,53.34,81478.5,0.0,0.00013,0.0,0.01426]
[1778018711940,53.34,81470.78,0.0,0.00013,0.0,0.01399]
[1778018717982,53.34,81471.64,0.0,0.00013,0.0,0.01402]
[1778018721004,53.34,81480.2,0.0,0.00013,0.0,0.01432]
[1778018726039,53.34,81482.11,0.0,0.00014,0.0,0.01439]
[1778018731073,53.34,81484.18,0.0,0.00013,0.0,0.01429]
[1778018736107,53.34,81483.92,0.0,0.00013,0.0,0.01428]
[1778018741142,53.34,81486.04,0.0,0.00013,0.0,0.01436]
[1778018746177,53.34,81487.83,0.0,0.00014,0.0,0.01442]
[1778018749198,53.34,81501.13,0.0,0.00014,0.0,0.01491]
[1778018754235,53.34,81511.11,0.0,0.00014,0.0,0.01529]
[1778018759268,53.34,81512.44,0.0,0.00014,0.0,0.01534]
[1778018764304,53.34,81507.04,0.0,0.00014,0.0,0.01513]
[1778018769339,53.34,81500.66,0.0,0.00014,0.0,0.0149]
[1778018774374,53.34,81498.0,0.0,0.00014,0.0,0.0148]
[1778018779410,53.34,81495.49,0.0,0.00014,0.0,0.0147]
[1778018783438,53.34,81477.59,0.0,0.00013,0.0,0.01406]
[1778018788473,53.34,81477.3,0.0,0.00013,0.0,0.01405]
[1778018793508,53.34,81478.33,0.0,0.00013,0.0,0.01392]
[1778018798542,53.34,81476.59,0.0,0.00013,0.0,0.01385]
[1778018803577,53.34,81474.64,0.0,0.00013,0.0,0.01379]
[1778018808617,53.34,81473.67,0.0,0.00013,0.0,0.01375]
[1778018813666,53.34,81473.41,0.0,0.00013,0.0,0.01374]
[1778018818689,53.34,81473.32,0.0,0.00013,0.0,0.01374]
[1778018820706,53.34,81459.61,0.0,0.00012,0.0,0.01327]
[1778018825737,53.34,81458.97,0.0,0.00012,0.0,0.01325]
[1778018830772,53.34,81458.43,0.0,0.00012,0.0,0.01324]
[1778018835807,53.34,81458.81,0.0,0.00012,0.0,0.01325]
[1778018838832,53.34,81450.77,0.0,0.00012,0.0,0.01298]
[1778018842857,53.34,81426.33,0.0,0.00011,0.0,0.0122]
[1778018847891,53.34,81413.66,0.0,0.00011,0.0,0.01182]
[1778018852927,53.34,81411.52,0.0,0.00011,0.0,0.01161]
[1778018857962,53.34,81408.75,0.0,0.00011,0.0,0.01152]
[1778018860983,53.34,81418.44,0.0,0.00011,0.0,0.01181]
[1778018865013,53.34,81426.59,0.0,0.00011,0.0,0.01206]
[1778018870058,53.34,81413.22,0.0,0.00011,0.0,0.01166]
[1778018875086,53.34,81411.25,0.0,0.00011,0.0,0.0116]
[1778018880119,53.34,81412.53,0.0,0.00011,0.0,0.01164]
[1778018885153,53.34,81413.66,0.0,0.00011,0.0,0.01167]
[1778018889182,53.34,81396.21,0.0,0.0001,0.0,0.01116]
[1778018891199,53.34,81388.64,0.0,0.0001,0.0,0.01095]
[1778018896234,53.34,81387.91,0.0,0.0001,0.0,0.01093]
[1778018901269,53.34,81388.81,0.0,0.0001,0.0,0.01095]
[1778018903282,53.34,81381.22,0.0,0.0001,0.0,0.01074]
[1778018908320,53.34,81375.45,0.0,0.0001,0.0,0.01058]
[1778018910335,53.34,81384.24,0.0,0.0001,0.0,0.01082]
[1778018913355,53.34,81403.33,0.0,0.0001,0.0,0.01122]
[1778018918389,53.34,81412.22,0.0,0.00011,0.0,0.01148]
[1778018922422,53.34,81419.86,0.0,0.00011,0.0,0.01171]
[1778018927455,53.34,81421.28,0.0,0.00011,0.0,0.01175]
[1778018932487,53.34,81424.75,0.0,0.00011,0.0,0.01186]
[1778018937524,53.34,81424.28,0.0,0.00011,0.0,0.01184]
[1778018942558,53.34,81416.56,0.0,0.00011,0.0,0.01161]
[1778018947592,53.34,81418.14,0.0,0.00011,0.0,0.01166]
[1778018951629,53.34,81409.85,0.0,0.00011,0.0,0.01141]
[1778018952628,53.34,81383.06,0.0,0.0001,0.0,0.01066]
[1778018954643,53.34,81397.25,0.0,0.0001,0.0,0.01105]
[1778018956658,53.34,81388.58,0.0,0.0001,0.0,0.01081]
[1778018958401,53.34,81396.07,0.0,0.0001,0.0,0.01102]
[1778018963704,53.34,81390.87,0.0,0.0001,0.0,0.01087]
[1778018968472,53.34,81400.91,0.0,0.0001,0.0,0.01116]
[1778018973775,53.34,81401.6,0.0,0.0001,0.0,0.01104]
[1778018975790,53.34,81410.1,0.0,0.0001,0.0,0.01128]
[1778018980824,53.34,81408.43,0.0,0.0001,0.0,0.01123]
[1778018985858,53.34,81413.99,0.0,0.00011,0.0,0.01139]
[1778018990895,53.34,81413.93,0.0,0.00011,0.0,0.01139]
[1778018995930,53.34,81406.62,0.0,0.0001,0.0,0.01118]
[1778019000964,53.34,81404.43,0.0,0.0001,0.0,0.01112]
[1778019004994,53.34,81385.57,0.0,0.0001,0.0,0.01059]
[1778019006000,53.34,81372.55,0.0,9e-05,0.0,0.01024]
[1778019011038,53.34,81368.98,0.0,9e-05,0.0,0.01015]
[1778019016072,53.34,81370.79,0.0,9e-05,0.0,0.01019]
[1778019021109,53.34,81369.21,0.0,9e-05,0.0,0.01015]
[1778019022115,53.34,81358.34,0.0,9e-05,0.0,0.00987]
[1778019028157,53.34,81354.71,0.0,9e-05,0.0,0.00978]
[1778019033193,53.34,81364.26,0.0,9e-05,0.0,0.0099]
[1778019038227,53.34,81362.25,0.0,9e-05,0.0,0.00985]
[1778019043262,53.34,81362.28,0.0,9e-05,0.0,0.00985]
[1778019048296,53.34,81362.86,0.0,9e-05,0.0,0.00986]
[1778019053331,53.34,81359.81,0.0,9e-05,0.0,0.00978]
[1778019058367,53.34,81359.91,0.0,9e-05,0.0,0.00979]
[1778019062396,53.34,81349.24,0.0,9e-05,0.0,0.00952]
[1778019065416,53.34,81339.74,0.0,9e-05,0.0,0.00929]
[1778019068437,53.34,81329.98,0.0,8e-05,0.0,0.00905]
[1778019072464,53.34,81316.99,0.0,8e-05,0.0,0.00875]
[1778019077502,53.34,81325.6,0.0,8e-05,0.0,0.00895]
[1778019082535,53.34,81324.44,0.0,8e-05,0.0,0.00892]
[1778019087570,53.34,81325.05,0.0,8e-05,0.0,0.00894]
[1778019092605,53.34,81323.59,0.0,8e-05,0.0,0.00879]
[1778019097640,53.34,81323.96,0.0,8e-05,0.0,0.0088]
[1778019102674,53.34,81336.85,0.0,8e-05,0.0,0.0091]
[1778019102924,53.34,81336.85,0.0,8e-05,0.0,0.0091]
[1778019103379,53.34,81336.85,0.0,8e-05,0.0,0.0091]
[1778019110731,53.34,81317.54,0.0,8e-05,0.0,0.00865]
[1778019115765,53.34,81316.57,0.0,8e-05,0.0,0.00863]
[1778019121810,53.34,81317.7,0.0,8e-05,0.0,0.00865]
[1778019124830,53.34,81325.65,0.0,8e-05,0.0,0.00884]
[1778019129867,53.34,81325.79,0.0,8e-05,0.0,0.00884]
[1778019134909,53.34,81328.24,0.0,8e-05,0.0,0.0089]
[1778019139944,53.34,81326.7,0.0,8e-05,0.0,0.00886]
[1778019144979,53.34,81327.41,0.0,8e-05,0.0,0.00888]
[1778019150013,53.34,81328.01,0.0,8e-05,0.0,0.00889]
[1778019156056,53.34,81327.81,0.0,8e-05,0.0,0.00877]
[1778019161091,53.34,81329.98,0.0,8e-05,0.0,0.00882]
[1778019166127,53.34,81331.38,0.0,8e-05,0.0,0.00885]
[1778019171162,53.34,81331.01,0.0,8e-05,0.0,0.00885]
[1778019176197,53.34,81331.71,0.0,8e-05,0.0,0.00886]
[1778019181232,53.34,81331.9,0.0,8e-05,0.0,0.00887]
[1778019183246,53.34,81344.73,0.0,8e-05,0.0,0.00917]
[1778019188281,53.34,81343.63,0.0,8e-05,0.0,0.00914]
[1778019193315,53.34,81339.56,0.0,8e-05,0.0,0.00905]
[1778019198350,53.34,81340.49,0.0,8e-05,0.0,0.00907]
[1778019203385,53.34,81339.75,0.0,8e-05,0.0,0.00905]
[1778019208422,53.34,81339.34,0.0,8e-05,0.0,0.00904]
[1778019213459,53.34,81341.44,0.0,8e-05,0.0,0.00897]
[1778019218498,53.34,81342.46,0.0,8e-05,0.0,0.009]
[1778019219498,53.34,81350.97,0.0,8e-05,0.0,0.0092]
[1778019225539,53.34,81354.26,0.0,9e-05,0.0,0.00928]
[1778019230576,53.34,81355.04,0.0,9e-05,0.0,0.0093]
[1778019235610,53.34,81358.62,0.0,9e-05,0.0,0.00938]
[1778019240645,53.34,81359.2,0.0,9e-05,0.0,0.0094]
[1778019245680,53.34,81351.59,0.0,8e-05,0.0,0.00921]
[1778019250715,53.34,81354.82,0.0,9e-05,0.0,0.00929]
[1778019255750,53.34,81357.42,0.0,9e-05,0.0,0.00935]
[1778019260786,53.34,81355.28,0.0,9e-05,0.0,0.0093]
[1778019265822,53.34,81354.4,0.0,9e-05,0.0,0.00928]
[1778019270856,53.34,81353.8,0.0,9e-05,0.0,0.00927]
[1778019275891,53.34,81355.63,0.0,8e-05,0.0,0.00919]
[1778019278325,53.34,81354.9,0.0,8e-05,0.0,0.00917]
[1778019278913,53.34,81354.89,0.0,8e-05,0.0,0.00917]
[1778019283947,53.34,81355.28,0.0,8e-05,0.0,0.00918]
[1778019288981,53.34,81342.59,0.0,8e-05,0.0,0.00888]
[1778019293011,53.34,81341.36,0.0,8e-05,0.0,0.00885]
[1778019293452,53.34,81341.36,0.0,8e-05,0.0,0.00885]
[1778019294165,53.34,81341.01,0.0,8e-05,0.0,0.00885]
[1778019294266,53.34,81340.97,0.0,8e-05,0.0,0.00885]
[1778019295293,53.34,81340.97,0.0,8e-05,0.0,0.00885]
[1778019295345,53.34,81340.78,0.0,8e-05,0.0,0.00884]
[1778019298040,53.34,81339.78,0.0,8e-05,0.0,0.00882]
[1778019298098,53.34,81338.56,0.0,8e-05,0.0,0.00879]
[1778019304086,53.34,81341.63,0.0,8e-05,0.0,0.00886]
[1778019307108,53.34,81331.26,0.0,8e-05,0.0,0.00862]
[1778019308453,53.34,81331.26,0.0,8e-05,0.0,0.00862]
[1778019308492,53.34,81327.54,0.0,8e-05,0.0,0.00854]
[1778019310872,53.34,81339.85,0.0,8e-05,0.0,0.00882]
[1778019312204,53.34,81339.85,0.0,8e-05,0.0,0.00882]
[1778019312306,53.34,81339.1,0.0,8e-05,0.0,0.0088]
[1778019318185,53.34,81338.46,0.0,8e-05,0.0,0.00879]
[1778019323223,53.34,81339.73,0.0,8e-05,0.0,0.00882]
[1778019328048,53.34,81337.94,0.0,8e-05,0.0,0.00878]
[1778019328568,53.34,81337.94,0.0,8e-05,0.0,0.00878]
[1778019329138,53.34,81338.05,0.0,8e-05,0.0,0.00878]
[1778019329264,53.34,81338.05,0.0,8e-05,0.0,0.00878]
[1778019331067,53.34,81337.89,0.0,8e-05,0.0,0.00866]
[1778019331279,53.34,81337.89,0.0,8e-05,0.0,0.00866]
[1778019332768,53.34,81337.89,0.0,8e-05,0.0,0.00866]
[1778019332869,53.34,81333.0,0.0,8e-05,0.0,0.00855]
[1778019333455,53.34,81333.0,0.0,8e-05,0.0,0.00855]
[1778019333556,53.34,81332.17,0.0,8e-05,0.0,0.00853]
[1778019336861,53.34,81332.47,0.0,8e-05,0.0,0.00854]
[1778019336896,53.34,81311.53,0.0,7e-05,0.0,0.00808]
[1778019342008,53.34,81309.55,0.0,7e-05,0.0,0.00804]
[1778019342358,53.34,81309.68,0.0,7e-05,0.0,0.00804]
[1778019347394,53.34,81310.14,0.0,7e-05,0.0,0.00805]
[1778019348497,53.34,81310.14,0.0,7e-05,0.0,0.00805]
[1778019348547,53.34,81316.98,0.0,8e-05,0.0,0.0082]
[1778019354454,53.34,81321.2,0.0,8e-05,0.0,0.00829]
[1778019357474,53.34,81329.31,0.0,8e-05,0.0,0.00847]
[1778019362511,53.34,81319.36,0.0,8e-05,0.0,0.00825]
[1778019367546,53.34,81320.57,0.0,8e-05,0.0,0.00827]
[1778019372579,53.34,81320.96,0.0,8e-05,0.0,0.00828]
[1778019377614,53.34,81320.45,0.0,8e-05,0.0,0.00827]
[1778019382649,53.34,81323.16,0.0,8e-05,0.0,0.00833]
[1778019387684,53.34,81320.04,0.0,8e-05,0.0,0.00826]
[1778019391712,53.34,81316.18,0.0,7e-05,0.0,0.00807]
[1778019394733,53.34,81303.35,0.0,7e-05,0.0,0.0078]
[1778019399772,53.34,81300.6,0.0,7e-05,0.0,0.00775]
[1778019401783,53.34,81289.6,0.0,7e-05,0.0,0.00752]
[1778019406817,53.34,81292.93,0.0,7e-05,0.0,0.00759]
[1778019411853,53.34,81292.44,0.0,7e-05,0.0,0.00758]
[1778019413867,53.34,81301.06,0.0,7e-05,0.0,0.00776]
[1778019418902,53.34,81301.94,0.0,7e-05,0.0,0.00777]
[1778019423938,53.34,81313.98,0.0,7e-05,0.0,0.00803]
[1778019428973,53.34,81314.82,0.0,7e-05,0.0,0.00804]
[1778019434008,53.34,81314.39,0.0,7e-05,0.0,0.00803]
[1778019439043,53.34,81314.26,0.0,7e-05,0.0,0.00803]
[1778019444078,53.34,81313.49,0.0,7e-05,0.0,0.00801]
[1778019446092,53.34,81305.29,0.0,7e-05,0.0,0.00784]
[1778019451127,53.34,81306.24,0.0,7e-05,0.0,0.00776]
[1778019456164,53.34,81306.07,0.0,7e-05,0.0,0.00775]
[1778019459183,53.34,81298.52,0.0,7e-05,0.0,0.0076]
[1778019464218,53.34,81294.27,0.0,7e-05,0.0,0.00752]
[1778019467240,53.34,81309.56,0.0,7e-05,0.0,0.00783]
[1778019472275,53.34,81313.08,0.0,7e-05,0.0,0.0079]
[1778019477310,53.34,81313.92,0.0,7e-05,0.0,0.00792]
[1778019482345,53.34,81315.11,0.0,7e-05,0.0,0.00794]
[1778019487380,53.34,81313.85,0.0,7e-05,0.0,0.00792]
[1778019493423,53.34,81320.71,0.0,7e-05,0.0,0.00806]
[1778019498458,53.34,81320.03,0.0,7e-05,0.0,0.00805]
[1778019503493,53.34,81319.39,0.0,7e-05,0.0,0.00803]
[1778019507521,53.34,81307.81,0.0,7e-05,0.0,0.00779]
[1778019512558,53.34,81309.06,0.0,7e-05,0.0,0.00771]
[1778019517593,53.34,81309.69,0.0,7e-05,0.0,0.00773]
[1778019522629,53.34,81310.43,0.0,7e-05,0.0,0.00774]
[1778019524641,53.34,81302.02,0.0,7e-05,0.0,0.00757]
[1778019529682,53.34,81302.4,0.0,7e-05,0.0,0.00758]
[1778019534718,53.34,81301.14,0.0,7e-05,0.0,0.00755]
[1778019539753,53.34,81300.58,0.0,7e-05,0.0,0.00754]
[1778019544790,53.34,81302.24,0.0,7e-05,0.0,0.00757]
[1778019545797,53.34,81311.07,0.0,7e-05,0.0,0.00775]
[1778019550830,53.34,81311.8,0.0,7e-05,0.0,0.00777]
[1778019555865,53.34,81312.0,0.0,7e-05,0.0,0.00777]
[1778019558887,53.34,81320.89,0.0,7e-05,0.0,0.00796]
[1778019561908,53.34,81328.83,0.0,7e-05,0.0,0.00813]
[1778019566943,53.34,81332.3,0.0,8e-05,0.0,0.0082]
[1778019571978,53.34,81330.64,0.0,7e-05,0.0,0.00806]
[1778019573993,53.34,81338.7,0.0,8e-05,0.0,0.00823]
[1778019579036,53.34,81333.31,0.0,7e-05,0.0,0.00812]
[1778019584070,53.34,81334.77,0.0,7e-05,0.0,0.00815]
[1778019590113,53.34,81339.06,0.0,8e-05,0.0,0.00824]
[1778019595148,53.34,81339.19,0.0,8e-05,0.0,0.00824]
[1778019600188,53.34,81340.23,0.0,8e-05,0.0,0.00827]
[1778019605218,53.34,81339.45,0.0,8e-05,0.0,0.00825]
[1778019610252,53.34,81341.64,0.0,8e-05,0.0,0.0083]
[1778019615289,53.34,81343.45,0.0,8e-05,0.0,0.00834]
[1778019620323,53.34,81342.43,0.0,8e-05,0.0,0.00831]
[1778019627371,53.34,81342.76,0.0,8e-05,0.0,0.00832]
[1778019633138,53.34,81343.01,0.0,8e-05,0.0,0.00822]
[1778019635435,53.34,81335.05,0.0,7e-05,0.0,0.00804]
[1778019640465,53.34,81327.62,0.0,7e-05,0.0,0.00789]
[1778019645501,53.34,81327.86,0.0,7e-05,0.0,0.00789]
[1778019651542,53.34,81324.7,0.0,7e-05,0.0,0.00783]
[1778019656576,53.34,81329.26,0.0,7e-05,0.0,0.00792]
[1778019661613,53.34,81329.37,0.0,7e-05,0.0,0.00792]
[1778019666646,53.34,81329.75,0.0,7e-05,0.0,0.00793]
[1778019671681,53.34,81328.18,0.0,7e-05,0.0,0.0079]
[1778019677724,53.34,81327.74,0.0,7e-05,0.0,0.00789]
[1778019683489,53.34,81327.44,0.0,7e-05,0.0,0.00788]
[1778019688802,53.34,81327.61,0.0,7e-05,0.0,0.00789]
[1778019691825,53.34,81310.92,0.0,7e-05,0.0,0.00744]
[1778019696858,53.34,81316.86,0.0,7e-05,0.0,0.00756]
[1778019701893,53.34,81321.01,0.0,7e-05,0.0,0.00765]
[1778019706929,53.34,81320.34,0.0,7e-05,0.0,0.00763]
[1778019711964,53.34,81321.25,0.0,7e-05,0.0,0.00765]
[1778019717030,53.34,81323.97,0.0,7e-05,0.0,0.00771]
[1778019724081,53.34,81324.16,0.0,7e-05,0.0,0.00771]
[1778019728107,53.34,81333.82,0.0,7e-05,0.0,0.00791]
[1778019733143,53.34,81333.18,0.0,7e-05,0.0,0.0079]
[1778019739184,53.34,81331.89,0.0,7e-05,0.0,0.00787]
[1778019744219,53.34,81330.63,0.0,7e-05,0.0,0.00785]
[1778019749254,53.34,81330.34,0.0,7e-05,0.0,0.00784]
[1778019754290,53.34,81331.04,0.0,7e-05,0.0,0.00775]
[1778019759328,53.34,81331.09,0.0,7e-05,0.0,0.00775]
[1778019762248,53.34,81328.56,0.0,7e-05,0.0,0.0077]
[1778019762349,53.34,81328.09,0.0,7e-05,0.0,0.00769]
[1778019769398,53.34,81328.46,0.0,7e-05,0.0,0.0077]
[1778019775441,53.34,81328.13,0.0,7e-05,0.0,0.00769]
[1778019779468,53.34,81318.34,0.0,7e-05,0.0,0.00749]
[1778019784502,53.34,81316.99,0.0,7e-05,0.0,0.00746]
[1778019789537,53.34,81316.48,0.0,7e-05,0.0,0.00745]
[1778019794573,53.34,81316.24,0.0,7e-05,0.0,0.00745]
[1778019799608,53.34,81318.37,0.0,7e-05,0.0,0.00749]
[1778019804643,53.34,81318.24,0.0,7e-05,0.0,0.00749]
[1778019809678,53.34,81318.58,0.0,7e-05,0.0,0.0075]
[1778019814060,53.34,81318.49,0.0,7e-05,0.0,0.00739]
[1778019814403,53.34,81318.9,0.0,7e-05,0.0,0.0074]
[1778019816543,53.34,81319.54,0.0,7e-05,0.0,0.00741]
[1778019816734,53.34,81319.47,0.0,7e-05,0.0,0.00741]
[1778019819102,53.34,81316.58,0.0,7e-05,0.0,0.00736]
[1778019819203,53.34,81325.97,0.0,7e-05,0.0,0.00754]
[1778019824473,53.34,81329.22,0.0,7e-05,0.0,0.00761]
[1778019829820,53.34,81326.08,0.0,7e-05,0.0,0.00754]
[1778019832617,53.34,81321.14,0.0,7e-05,0.0,0.00745]
[1778019833251,53.34,81321.14,0.0,7e-05,0.0,0.00745]
[1778019838883,53.34,81317.95,0.0,7e-05,0.0,0.00738]
[1778019840291,53.34,81317.95,0.0,7e-05,0.0,0.00738]
[1778019840392,53.34,81317.87,0.0,7e-05,0.0,0.00738]
[1778019843228,53.34,81317.05,0.0,7e-05,0.0,0.00737]
[1778019843330,53.34,81322.35,0.0,7e-05,0.0,0.00747]
[1778019848953,53.34,81321.41,0.0,7e-05,0.0,0.00745]
[1778019851678,53.34,81322.94,0.0,7e-05,0.0,0.00748]
[1778019851974,53.34,81322.33,0.0,7e-05,0.0,0.00747]
[1778019854147,53.34,81322.33,0.0,7e-05,0.0,0.00747]
[1778019854248,53.34,81322.37,0.0,7e-05,0.0,0.00747]
[1778019856726,53.34,81318.26,0.0,7e-05,0.0,0.00739]
[1778019857009,53.34,81315.51,0.0,7e-05,0.0,0.00733]
[1778019859135,53.34,81316.42,0.0,7e-05,0.0,0.00735]
[1778019859237,53.34,81320.75,0.0,7e-05,0.0,0.00744]
[1778019865064,53.34,81325.52,0.0,7e-05,0.0,0.00753]
[1778019870101,53.34,81324.41,0.0,7e-05,0.0,0.00751]
[1778019875135,53.34,81324.07,0.0,7e-05,0.0,0.0074]
[1778019876446,53.34,81324.07,0.0,7e-05,0.0,0.0074]
[1778019876486,53.34,81324.31,0.0,7e-05,0.0,0.00741]
[1778019878288,53.34,81324.37,0.0,7e-05,0.0,0.00741]
[1778019878389,53.34,81339.05,0.0,7e-05,0.0,0.00771]
[1778019884197,53.34,81338.0,0.0,7e-05,0.0,0.00768]
[1778019887219,53.34,81348.48,0.0,7e-05,0.0,0.0079]
[1778019892253,53.34,81346.95,0.0,7e-05,0.0,0.00787]
[1778019896284,53.34,81364.08,0.0,8e-05,0.0,0.00824]
[1778019901327,53.34,81374.07,0.0,8e-05,0.0,0.00846]
[1778019906352,53.34,81375.96,0.0,8e-05,0.0,0.0085]
[1778019909373,53.34,81384.98,0.0,8e-05,0.0,0.0087]
[1778019912399,53.34,81393.8,0.0,8e-05,0.0,0.00891]
[1778019917434,53.34,81400.21,0.0,8e-05,0.0,0.00906]
[1778019922469,53.34,81398.96,0.0,8e-05,0.0,0.00903]
[1778019927504,53.34,81394.81,0.0,8e-05,0.0,0.00893]
[1778019932539,53.34,81394.31,0.0,8e-05,0.0,0.0088]
[1778019935561,53.34,81385.82,0.0,8e-05,0.0,0.00861]
[1778019940596,53.34,81383.74,0.0,8e-05,0.0,0.00856]
[1778019945630,53.34,81387.09,0.0,8e-05,0.0,0.00864]
[1778019950665,53.34,81381.13,0.0,8e-05,0.0,0.0085]
[1778019955701,53.34,81378.51,0.0,8e-05,0.0,0.00844]
[1778019957442,53.34,81378.51,0.0,8e-05,0.0,0.00844]
[1778019957498,53.34,81376.93,0.0,8e-05,0.0,0.00841]
[1778019962030,53.34,81374.08,0.0,8e-05,0.0,0.00834]
[1778019962131,53.34,81392.22,0.0,8e-05,0.0,0.00875]
[1778019967791,53.34,81390.58,0.0,8e-05,0.0,0.00872]
[1778019970811,53.34,81381.87,0.0,8e-05,0.0,0.00852]
[1778019975848,53.34,81384.3,0.0,8e-05,0.0,0.00857]
[1778019980883,53.34,81390.77,0.0,8e-05,0.0,0.00872]
[1778019985921,53.34,81390.72,0.0,8e-05,0.0,0.00872]
[1778019990960,53.34,81393.49,0.0,8e-05,0.0,0.00878]
[1778019995991,53.34,81394.13,0.0,8e-05,0.0,0.00868]
[1778020001025,53.34,81394.14,0.0,8e-05,0.0,0.00868]
[1778020006061,53.34,81391.34,0.0,8e-05,0.0,0.00862]
[1778020011096,53.34,81393.3,0.0,8e-05,0.0,0.00866]
[1778020016131,53.34,81395.88,0.0,8e-05,0.0,0.00872]
[1778020021171,53.34,81404.0,0.0,8e-05,0.0,0.00891]
[1778020022175,53.34,81414.9,0.0,9e-05,0.0,0.00917]
[1778020023182,53.34,81422.61,0.0,9e-05,0.0,0.00936]
[1778020025197,53.34,81434.55,0.0,9e-05,0.0,0.00966]
[1778020026205,53.34,81450.83,0.0,9e-05,0.0,0.01008]
[1778020032246,53.34,81451.8,0.0,9e-05,0.0,0.0101]
[1778020036274,53.34,81461.21,0.0,0.0001,0.0,0.01035]
[1778020041309,53.34,81462.81,0.0,0.0001,0.0,0.0104]
[1778020046344,53.34,81460.54,0.0,0.0001,0.0,0.01034]
[1778020051379,53.34,81472.13,0.0,0.0001,0.0,0.01052]
[1778020056414,53.34,81470.45,0.0,0.0001,0.0,0.01047]
[1778020061449,53.34,81470.59,0.0,0.0001,0.0,0.01047]
[1778020065477,53.34,81479.34,0.0,0.0001,0.0,0.01072]
[1778020070513,53.34,81488.02,0.0,0.0001,0.0,0.01096]
[1778020075547,53.34,81494.43,0.0,0.00011,0.0,0.01114]
[1778020080584,53.34,81475.19,0.0,0.0001,0.0,0.0106]
[1778020085619,53.34,81466.48,0.0,0.0001,0.0,0.01036]
[1778020090654,53.34,81466.12,0.0,0.0001,0.0,0.01035]
[1778020096696,53.34,81466.64,0.0,0.0001,0.0,0.01037]
[1778020101730,53.34,81466.42,0.0,0.0001,0.0,0.01036]
[1778020106766,53.34,81466.85,0.0,0.0001,0.0,0.01037]
[1778020111800,53.34,81471.07,0.0,0.0001,0.0,0.01035]
[1778020116836,53.34,81469.9,0.0,0.0001,0.0,0.01032]
[1778020122878,53.34,81463.38,0.0,0.0001,0.0,0.01014]
[1778020127912,53.34,81467.82,0.0,0.0001,0.0,0.01026]
[1778020132949,53.34,81465.02,0.0,0.0001,0.0,0.01019]
[1778020137983,53.34,81465.34,0.0,0.0001,0.0,0.0102]
[1778020142013,53.34,81456.45,0.0,9e-05,0.0,0.00996]
[1778020148053,53.34,81453.53,0.0,9e-05,0.0,0.00989]
[1778020152083,53.34,81471.9,0.0,0.0001,0.0,0.01037]
[1778020158127,53.34,81478.98,0.0,0.0001,0.0,0.01057]
[1778020165175,53.34,81478.94,0.0,0.0001,0.0,0.01057]
[1778020170210,53.34,81475.71,0.0,0.0001,0.0,0.01048]
[1778020175244,53.34,81475.85,0.0,0.0001,0.0,0.01034]
[1778020180280,53.34,81475.49,0.0,0.0001,0.0,0.01033]
[1778020185314,53.34,81473.07,0.0,0.0001,0.0,0.01027]
[1778020187330,53.34,81464.18,0.0,9e-05,0.0,0.01003]
[1778020192364,53.34,81458.6,0.0,9e-05,0.0,0.00989]
[1778020194384,53.34,81447.91,0.0,9e-05,0.0,0.00961]
[1778020195389,53.34,81415.66,0.0,8e-05,0.0,0.00883]
[1778020196397,53.34,81399.69,0.0,8e-05,0.0,0.00846]
[1778020201431,53.34,81400.0,0.0,8e-05,0.0,0.00847]
[1778020206465,53.34,81398.15,0.0,8e-05,0.0,0.00843]
[1778020211504,53.34,81400.74,0.0,8e-05,0.0,0.00849]
[1778020216536,53.34,81395.6,0.0,8e-05,0.0,0.00837]
[1778020221571,53.34,81395.18,0.0,8e-05,0.0,0.00836]
[1778020226606,53.34,81394.46,0.0,8e-05,0.0,0.00835]
[1778020227613,53.34,81385.59,0.0,8e-05,0.0,0.00815]
[1778020233655,53.34,81384.4,0.0,7e-05,0.0,0.00802]
[1778020235670,53.34,81374.33,0.0,7e-05,0.0,0.0078]
[1778020241711,53.34,81372.3,0.0,7e-05,0.0,0.00776]
[1778020244731,53.34,81360.8,0.0,7e-05,0.0,0.00753]
[1778020247753,53.34,81352.87,0.0,7e-05,0.0,0.00737]
[1778020252790,53.34,81350.21,0.0,7e-05,0.0,0.00732]
[1778020254803,53.34,81361.04,0.0,7e-05,0.0,0.00753]
[1778020259837,53.34,81350.57,0.0,7e-05,0.0,0.00732]
[1778020264874,53.34,81345.32,0.0,7e-05,0.0,0.00722]
[1778020269911,53.34,81338.41,0.0,7e-05,0.0,0.00709]
[1778020274946,53.34,81342.95,0.0,7e-05,0.0,0.00717]
[1778020279979,53.34,81342.01,0.0,7e-05,0.0,0.00716]
[1778020285015,53.34,81340.34,0.0,7e-05,0.0,0.00712]
[1778020291066,53.34,81339.8,0.0,6e-05,0.0,0.00702]
[1778020292064,53.34,81315.6,0.0,6e-05,0.0,0.00657]
[1778020293070,53.34,81302.71,0.0,6e-05,0.0,0.00635]
[1778020298106,53.34,81303.56,0.0,6e-05,0.0,0.00636]
[1778020303141,53.34,81305.24,0.0,6e-05,0.0,0.00639]
[1778020306161,53.34,81308.46,0.0,6e-05,0.0,0.00645]
[1778020308178,53.34,81309.77,0.0,6e-05,0.0,0.00647]
[1778020313212,53.34,81311.43,0.0,6e-05,0.0,0.0065]
[1778020316236,53.34,81301.84,0.0,6e-05,0.0,0.00633]
[1778020317935,53.34,81286.89,0.0,6e-05,0.0,0.00608]
[1778020321270,53.34,81272.23,0.0,5e-05,0.0,0.00584]
[1778020322278,53.34,81262.14,0.0,5e-05,0.0,0.00568]
[1778020328009,53.34,81255.45,0.0,5e-05,0.0,0.00558]
[1778020334362,53.34,81256.17,0.0,5e-05,0.0,0.00559]
[1778020338390,53.34,81243.16,0.0,5e-05,0.0,0.00539]
[1778020343426,53.34,81247.45,0.0,5e-05,0.0,0.00546]
[1778020345439,53.34,81255.94,0.0,5e-05,0.0,0.00559]
[1778020350474,53.34,81260.8,0.0,5e-05,0.0,0.00566]
[1778020355508,53.34,81264.49,0.0,5e-05,0.0,0.00564]
[1778020359949,53.34,81263.82,0.0,5e-05,0.0,0.00563]
[1778020359959,53.34,81220.0,0.0,5e-05,0.0,0.00499]
[1778020360691,53.34,81220.0,0.0,5e-05,0.0,0.00499]
[1778020360776,53.34,81194.54,0.0,4e-05,0.0,0.00465]
[1778020362562,53.34,81185.6,0.0,4e-05,0.0,0.00453]
[1778020367596,53.34,81192.33,0.0,4e-05,0.0,0.00462]
[1778020369611,53.34,81205.84,0.0,4e-05,0.0,0.0048]
[1778020374647,53.34,81207.35,0.0,4e-05,0.0,0.00482]
[1778020379681,53.34,81205.07,0.0,4e-05,0.0,0.00479]
[1778020381695,53.34,81195.56,0.0,4e-05,0.0,0.00466]
[1778020386730,53.34,81210.51,0.0,4e-05,0.0,0.00486]
[1778020390760,53.34,81218.57,0.0,4e-05,0.0,0.00497]
[1778020392774,53.34,81210.86,0.0,4e-05,0.0,0.00486]
[1778020394789,53.34,81201.66,0.0,4e-05,0.0,0.00474]
[1778020395795,53.34,81161.83,0.0,4e-05,0.0,0.00424]
[1778020396803,53.34,81143.32,0.0,4e-05,0.0,0.00403]
[1778020397822,53.34,81135.01,0.0,4e-05,0.0,0.00394]
[1778020398825,53.34,81142.71,0.0,4e-05,0.0,0.00402]
[1778020401840,53.34,81134.55,0.0,4e-05,0.0,0.00393]
[1778020404866,53.34,81121.93,0.0,3e-05,0.0,0.00379]
[1778020409901,53.34,81126.72,0.0,3e-05,0.0,0.00385]
[1778020410907,53.34,81138.9,0.0,4e-05,0.0,0.00398]
[1778020415943,53.34,81150.41,0.0,4e-05,0.0,0.00405]
[1778020420985,53.34,81136.15,0.0,3e-05,0.0,0.00389]
[1778020425012,53.34,81149.31,0.0,4e-05,0.0,0.00404]
[1778020426019,53.34,81156.98,0.0,4e-05,0.0,0.00412]
[1778020430053,53.34,81169.53,0.0,4e-05,0.0,0.00427]
[1778020431058,53.34,81177.26,0.0,4e-05,0.0,0.00436]
[1778020432066,53.34,81185.45,0.0,4e-05,0.0,0.00447]
[1778020436097,53.34,81174.1,0.0,4e-05,0.0,0.00433]
[1778020440121,53.34,81166.24,0.0,4e-05,0.0,0.00423]
[1778020442137,53.34,81174.22,0.0,4e-05,0.0,0.00433]
[1778020443146,53.34,81162.76,0.0,4e-05,0.0,0.00419]
[1778020447171,53.34,81154.98,0.0,4e-05,0.0,0.0041]
[1778020450193,53.34,81165.12,0.0,4e-05,0.0,0.00422]
[1778020451199,53.34,81175.0,0.0,4e-05,0.0,0.00434]
[1778020452206,53.34,81183.75,0.0,4e-05,0.0,0.00444]
[1778020455232,53.34,81149.63,0.0,4e-05,0.0,0.00404]
[1778020456236,53.34,81136.76,0.0,3e-05,0.0,0.0039]
[1778020457243,53.34,81126.79,0.0,3e-05,0.0,0.00379]
[1778020462280,53.34,81136.14,0.0,3e-05,0.0,0.00389]
[1778020467316,53.34,81142.54,0.0,4e-05,0.0,0.00396]
[1778020469064,53.34,81153.94,0.0,4e-05,0.0,0.00409]
[1778020470337,53.34,81162.76,0.0,4e-05,0.0,0.00419]
[1778020475373,53.34,81168.27,0.0,4e-05,0.0,0.00419]
[1778020480439,53.34,81171.05,0.0,4e-05,0.0,0.00423]
[1778020481420,53.34,81147.49,0.0,4e-05,0.0,0.00396]
[1778020484440,53.34,81135.8,0.0,3e-05,0.0,0.00383]
[1778020489476,53.34,81141.29,0.0,3e-05,0.0,0.00389]
[1778020494512,53.34,81131.6,0.0,3e-05,0.0,0.00378]
[1778020496533,53.34,81121.02,0.0,3e-05,0.0,0.00367]
[1778020498547,53.34,81109.82,0.0,3e-05,0.0,0.00356]
[1778020503582,53.34,81115.86,0.0,3e-05,0.0,0.00362]
[1778020508617,53.34,81117.85,0.0,3e-05,0.0,0.00364]
[1778020513652,53.34,81119.17,0.0,3e-05,0.0,0.00365]
[1778020516673,53.34,81129.24,0.0,3e-05,0.0,0.00376]
[1778020518687,53.34,81106.35,0.0,3e-05,0.0,0.00352]
[1778020519697,53.34,81097.12,0.0,3e-05,0.0,0.00343]
[1778020524734,53.34,81101.56,0.0,3e-05,0.0,0.00348]
[1778020526744,53.34,81116.85,0.0,3e-05,0.0,0.00363]
[1778020531779,53.34,81122.08,0.0,3e-05,0.0,0.00363]
[1778020535807,53.34,81139.95,0.0,3e-05,0.0,0.00382]
[1778020540842,53.34,81153.91,0.0,4e-05,0.0,0.00397]
[1778020543863,53.34,81161.43,0.0,4e-05,0.0,0.00405]
[1778020548898,53.34,81130.43,0.0,3e-05,0.0,0.00371]
[1778020550912,53.34,81114.07,0.0,3e-05,0.0,0.00355]
[1778020553933,53.34,81106.57,0.0,3e-05,0.0,0.00347]
[1778020558968,53.34,81106.09,0.0,3e-05,0.0,0.00347]
[1778020564003,53.34,81115.72,0.0,3e-05,0.0,0.00356]
[1778020569037,53.34,81110.63,0.0,3e-05,0.0,0.00351]
[1778020572059,53.34,81100.76,0.0,3e-05,0.0,0.00342]
[1778020577094,53.34,81096.21,0.0,3e-05,0.0,0.00337]
[1778020582128,53.34,81091.71,0.0,3e-05,0.0,0.00333]
[1778020587164,53.34,81089.03,0.0,3e-05,0.0,0.0033]
[1778020591192,53.34,81086.36,0.0,3e-05,0.0,0.00323]
[1778020594224,53.34,81074.36,0.0,3e-05,0.0,0.00312]
[1778020598249,53.34,81085.45,0.0,3e-05,0.0,0.00322]
[1778020603280,53.34,81079.01,0.0,3e-05,0.0,0.00316]
[1778020606300,53.34,81086.57,0.0,3e-05,0.0,0.00323]
[1778020608316,53.34,81094.38,0.0,3e-05,0.0,0.0033]
[1778020609323,53.34,81113.62,0.0,3e-05,0.0,0.00349]
[1778020614360,53.34,81119.42,0.0,3e-05,0.0,0.00355]
[1778020619394,53.34,81119.85,0.0,3e-05,0.0,0.00355]
[1778020624427,53.34,81125.96,0.0,3e-05,0.0,0.00361]
[1778020630209,53.34,81125.6,0.0,3e-05,0.0,0.00361]
[1778020635518,53.34,81130.73,0.0,3e-05,0.0,0.00366]
[1778020636512,53.34,81111.3,0.0,3e-05,0.0,0.00347]
[1778020640278,53.34,81095.91,0.0,3e-05,0.0,0.00332]
[1778020641546,53.34,81080.11,0.0,3e-05,0.0,0.00317]
[1778020642554,53.34,81067.28,0.0,3e-05,0.0,0.00306]
[1778020647593,53.34,81067.34,0.0,3e-05,0.0,0.00306]
[1778020652626,53.34,81072.51,0.0,3e-05,0.0,0.00306]
[1778020653634,53.34,81080.57,0.0,3e-05,0.0,0.00313]
[1778020655648,53.34,81089.3,0.0,3e-05,0.0,0.00321]
[1778020658669,53.34,81097.66,0.0,3e-05,0.0,0.00328]
[1778020663708,53.34,81095.85,0.0,3e-05,0.0,0.00327]
[1778020668744,53.34,81092.68,0.0,3e-05,0.0,0.00324]
[1778020673778,53.34,81090.39,0.0,3e-05,0.0,0.00322]
[1778020678814,53.34,81090.51,0.0,3e-05,0.0,0.00322]
[1778020683852,53.34,81086.95,0.0,3e-05,0.0,0.00318]
[1778020687877,53.34,81079.22,0.0,3e-05,0.0,0.00311]
[1778020690898,53.34,81071.1,0.0,3e-05,0.0,0.00304]
[1778020694926,53.34,81062.67,0.0,3e-05,0.0,0.00297]
[1778020696944,53.34,81053.34,0.0,3e-05,0.0,0.00289]
[1778020701975,53.34,81057.29,0.0,3e-05,0.0,0.00292]
[1778020706004,53.34,81067.57,0.0,3e-05,0.0,0.00301]
[1778020711039,53.34,81074.6,0.0,3e-05,0.0,0.00303]
[1778020714060,53.34,81087.04,0.0,3e-05,0.0,0.00314]
[1778020715067,53.34,81094.96,0.0,3e-05,0.0,0.00321]
[1778020716076,53.34,81079.75,0.0,3e-05,0.0,0.00307]
[1778020717083,53.34,81055.5,0.0,3e-05,0.0,0.00286]
[1778020718092,53.34,81045.39,0.0,2e-05,0.0,0.00278]
[1778020723126,53.34,81045.15,0.0,2e-05,0.0,0.00278]
[1778020728160,53.34,81044.21,0.0,2e-05,0.0,0.00277]
[1778020733196,53.34,81044.21,0.0,2e-05,0.0,0.00277]
[1778020738247,53.34,81036.53,0.0,2e-05,0.0,0.00271]
[1778020739249,53.34,80992.93,0.0,2e-05,0.0,0.00239]
[1778020740258,53.34,80969.41,0.0,2e-05,0.0,0.00223]
[1778020741263,53.34,80983.46,0.0,2e-05,0.0,0.00232]
[1778020746299,53.34,80987.1,0.0,2e-05,0.0,0.00235]
[1778020750326,53.34,80977.93,0.0,2e-05,0.0,0.00229]
[1778020753579,53.34,80970.56,0.0,2e-05,0.0,0.00224]
[1778020754475,53.34,80970.56,0.0,2e-05,0.0,0.00224]
[1778020754486,53.34,80914.26,0.0,2e-05,0.0,0.0019]
[1778020759406,53.34,80923.97,0.0,2e-05,0.0,0.00195]
[1778020763429,53.34,80934.52,0.0,2e-05,0.0,0.00201]
[1778020764437,53.34,80943.78,0.0,2e-05,0.0,0.00207]
[1778020766450,53.34,80930.93,0.0,2e-05,0.0,0.00199]
[1778020769470,53.34,80941.58,0.0,2e-05,0.0,0.00206]
[1778020773500,53.34,80964.39,0.0,2e-05,0.0,0.00216]
[1778020778539,53.34,80973.01,0.0,2e-05,0.0,0.00222]
[1778020783569,53.34,80978.05,0.0,2e-05,0.0,0.00225]
[1778020787597,53.34,80969.71,0.0,2e-05,0.0,0.0022]
[1778020792632,53.34,80967.26,0.0,2e-05,0.0,0.00218]
[1778020797666,53.34,80967.52,0.0,2e-05,0.0,0.00218]
[1778020802701,53.34,80965.86,0.0,2e-05,0.0,0.00217]
[1778020805735,53.34,80979.72,0.0,2e-05,0.0,0.00226]
[1778020806733,53.34,80992.84,0.0,2e-05,0.0,0.00235]
[1778020807740,53.34,81002.26,0.0,2e-05,0.0,0.00242]
[1778020808746,53.34,81010.84,0.0,2e-05,0.0,0.00248]
[1778020813781,53.34,81011.62,0.0,2e-05,0.0,0.00248]
[1778020818818,53.34,81014.56,0.0,2e-05,0.0,0.0025]
[1778020821663,53.34,81024.31,0.0,2e-05,0.0,0.00258]
[1778020826872,53.34,81017.92,0.0,2e-05,0.0,0.00253]
[1778020831908,53.34,81015.0,0.0,2e-05,0.0,0.00247]
[1778020837000,53.34,81018.52,0.0,2e-05,0.0,0.00249]
[1778020840023,53.34,81026.89,0.0,2e-05,0.0,0.00256]
[1778020845066,53.34,81025.47,0.0,2e-05,0.0,0.00254]
[1778020849108,53.34,81017.14,0.0,2e-05,0.0,0.00248]
[1778020854125,53.34,81017.55,0.0,2e-05,0.0,0.00249]
[1778020859160,53.34,81018.14,0.0,2e-05,0.0,0.00249]
[1778020862181,53.34,81007.35,0.0,2e-05,0.0,0.00241]
[1778020867215,53.34,80998.17,0.0,2e-05,0.0,0.00235]
[1778020870235,53.34,80985.24,0.0,2e-05,0.0,0.00226]
[1778020872249,53.34,80971.82,0.0,2e-05,0.0,0.00218]
[1778020877285,53.34,80979.82,0.0,2e-05,0.0,0.00223]
[1778020882320,53.34,80968.13,0.0,2e-05,0.0,0.00215]
[1778020887355,53.34,80962.29,0.0,2e-05,0.0,0.00212]
[1778020892412,53.34,80928.12,0.0,2e-05,0.0,0.00188]
[1778020893418,53.34,80919.08,0.0,2e-05,0.0,0.00183]
[1778020896455,53.34,80892.01,0.0,1e-05,0.0,0.00169]
[1778020897456,53.34,80874.15,0.0,1e-05,0.0,0.0016]
[1778020898463,53.34,80866.43,0.0,1e-05,0.0,0.00157]
[1778020903500,53.34,80867.64,0.0,1e-05,0.0,0.00157]
[1778020908535,53.34,80873.38,0.0,1e-05,0.0,0.0016]
[1778020913570,53.34,80878.23,0.0,1e-05,0.0,0.00162]
[1778020914577,53.34,80885.71,0.0,1e-05,0.0,0.00166]
[1778020918605,53.34,80894.95,0.0,1e-05,0.0,0.0017]
[1778020923649,53.34,80892.8,0.0,1e-05,0.0,0.00169]
[1778020923763,53.34,80869.07,0.0,1e-05,0.0,0.00158]
[1778020925898,53.34,80798.38,0.0,1e-05,0.0,0.00127]
[1778020926686,53.34,80780.14,0.0,1e-05,0.0,0.00121]
[1778020928703,53.34,80790.4,0.0,1e-05,0.0,0.00124]
[1778020931722,53.34,80802.68,0.0,1e-05,0.0,0.00129]
[1778020933738,53.34,80814.08,0.0,1e-05,0.0,0.00134]
[1778020935758,53.34,80833.76,0.0,1e-05,0.0,0.00142]
[1778020937765,53.34,80848.21,0.0,1e-05,0.0,0.00148]
[1778020939779,53.34,80839.36,0.0,1e-05,0.0,0.00144]
[1778020944814,53.34,80843.9,0.0,1e-05,0.0,0.00146]
[1778020949849,53.34,80849.86,0.0,1e-05,0.0,0.00149]
[1778020952649,53.34,80865.65,0.0,1e-05,0.0,0.00154]
[1778020953881,53.34,80873.9,0.0,1e-05,0.0,0.00157]
[1778020955898,53.34,80883.85,0.0,1e-05,0.0,0.00162]
[1778020958916,53.34,80891.67,0.0,1e-05,0.0,0.00166]
[1778020962719,53.34,80884.21,0.0,1e-05,0.0,0.00162]
[1778020967982,53.34,80887.77,0.0,1e-05,0.0,0.00164]
[1778020973016,53.34,80882.55,0.0,1e-05,0.0,0.00162]
[1778020976037,53.34,80875.02,0.0,1e-05,0.0,0.00158]
[1778020981071,53.34,80870.84,0.0,1e-05,0.0,0.00156]
[1778020982865,53.34,80861.47,0.0,1e-05,0.0,0.00152]
[1778020986107,53.34,80869.38,0.0,1e-05,0.0,0.00155]
[1778020988120,53.34,80881.1,0.0,1e-05,0.0,0.00161]
[1778020991143,53.34,80890.25,0.0,1e-05,0.0,0.00165]
[1778020996176,53.34,80883.61,0.0,1e-05,0.0,0.00162]
[1778020999198,53.34,80894.23,0.0,1e-05,0.0,0.00167]
[1778021004233,53.34,80898.75,0.0,1e-05,0.0,0.0017]
[1778021009268,53.34,80912.89,0.0,2e-05,0.0,0.00177]
[1778021013298,53.34,80949.25,0.0,2e-05,0.0,0.00194]
[1778021014306,53.34,80960.93,0.0,2e-05,0.0,0.00201]
[1778021019342,53.34,80957.85,0.0,2e-05,0.0,0.00199]
[1778021024375,53.34,80957.63,0.0,2e-05,0.0,0.00199]
[1778021029411,53.34,80958.48,0.0,2e-05,0.0,0.00199]
[1778021034447,53.34,80966.27,0.0,2e-05,0.0,0.00204]
[1778021038474,53.34,80980.24,0.0,2e-05,0.0,0.00212]
[1778021042503,53.34,80971.53,0.0,2e-05,0.0,0.00207]
[1778021043510,53.34,80956.17,0.0,2e-05,0.0,0.00198]
[1778021048545,53.34,80951.47,0.0,2e-05,0.0,0.00195]
[1778021051567,53.34,80961.43,0.0,2e-05,0.0,0.00201]
[1778021054588,53.34,80969.71,0.0,2e-05,0.0,0.00206]
[1778021058616,53.34,80960.51,0.0,2e-05,0.0,0.002]
[1778021063654,53.34,80960.93,0.0,2e-05,0.0,0.00201]
[1778021067681,53.34,80953.45,0.0,2e-05,0.0,0.00196]
[1778021071710,53.34,80951.73,0.0,2e-05,0.0,0.00192]
[1778021076745,53.34,80958.53,0.0,2e-05,0.0,0.00196]
[1778021080773,53.34,80970.81,0.0,2e-05,0.0,0.00203]
[1778021083794,53.34,80978.85,0.0,2e-05,0.0,0.00208]
[1778021088831,53.34,80981.3,0.0,2e-05,0.0,0.0021]
[1778021093864,53.34,80978.83,0.0,2e-05,0.0,0.00208]
[1778021098900,53.34,80983.66,0.0,2e-05,0.0,0.00211]
[1778021104942,53.34,80985.51,0.0,2e-05,0.0,0.00212]
[1778021107964,53.34,80965.53,0.0,2e-05,0.0,0.002]
[1778021112998,53.34,80959.71,0.0,2e-05,0.0,0.00197]
[1778021115013,53.34,80974.97,0.0,2e-05,0.0,0.00206]
[1778021120050,53.34,80976.43,0.0,2e-05,0.0,0.00207]
[1778021125084,53.34,80978.06,0.0,2e-05,0.0,0.00208]
[1778021131124,53.34,80981.39,0.0,2e-05,0.0,0.00206]
[1778021136160,53.34,80984.55,0.0,2e-05,0.0,0.00208]
[1778021138174,53.34,80975.84,0.0,2e-05,0.0,0.00203]
[1778021144001,53.34,80975.34,0.0,2e-05,0.0,0.00203]
[1778021149251,53.34,80974.42,0.0,2e-05,0.0,0.00202]
[1778021154286,53.34,80975.02,0.0,2e-05,0.0,0.00202]
[1778021159321,53.34,80975.28,0.0,2e-05,0.0,0.00203]
[1778021164356,53.34,80974.0,0.0,2e-05,0.0,0.00202]
[1778021165363,53.34,80966.47,0.0,2e-05,0.0,0.00197]
[1778021170398,53.34,80973.13,0.0,2e-05,0.0,0.00201]
[1778021175434,53.34,80973.65,0.0,2e-05,0.0,0.00202]
[1778021180469,53.34,80977.64,0.0,2e-05,0.0,0.00204]
[1778021187521,53.34,80973.01,0.0,2e-05,0.0,0.00201]
[1778021188525,53.34,80961.91,0.0,2e-05,0.0,0.00195]
[1778021192553,53.34,80956.2,0.0,2e-05,0.0,0.00188]
[1778021197588,53.34,80962.14,0.0,2e-05,0.0,0.00192]
[1778021202623,53.34,80962.54,0.0,2e-05,0.0,0.00192]
[1778021207659,53.34,80962.84,0.0,2e-05,0.0,0.00192]
[1778021208666,53.34,80971.92,0.0,2e-05,0.0,0.00197]
[1778021213701,53.34,80973.44,0.0,2e-05,0.0,0.00198]
[1778021215716,53.34,80965.37,0.0,2e-05,0.0,0.00194]
[1778021220750,53.34,80962.37,0.0,2e-05,0.0,0.00192]
[1778021225786,53.34,80962.12,0.0,2e-05,0.0,0.00192]
[1778021228807,53.34,80971.38,0.0,2e-05,0.0,0.00197]
[1778021233842,53.34,80971.34,0.0,2e-05,0.0,0.00197]
[1778021235856,53.34,80962.79,0.0,2e-05,0.0,0.00192]
[1778021240892,53.34,80961.71,0.0,2e-05,0.0,0.00191]
[1778021244919,53.34,80969.13,0.0,2e-05,0.0,0.00196]
[1778021249957,53.34,80968.68,0.0,2e-05,0.0,0.00195]
[1778021254990,53.34,80967.8,0.0,2e-05,0.0,0.00192]
[1778021260027,53.34,80956.31,0.0,2e-05,0.0,0.00185]
[1778021265063,53.34,80958.21,0.0,2e-05,0.0,0.00186]
[1778021270094,53.34,80954.4,0.0,2e-05,0.0,0.00184]
[1778021275131,53.34,80953.61,0.0,2e-05,0.0,0.00184]
[1778021280166,53.34,80951.91,0.0,2e-05,0.0,0.00183]
[1778021285203,53.34,80954.52,0.0,2e-05,0.0,0.00184]
[1778021289229,53.34,80963.51,0.0,2e-05,0.0,0.00189]
[1778021290240,53.34,80971.18,0.0,2e-05,0.0,0.00194]
[1778021295074,53.34,80985.57,0.0,2e-05,0.0,0.00202]
[1778021299300,53.34,80993.69,0.0,2e-05,0.0,0.00207]
[1778021302329,53.34,81001.84,0.0,2e-05,0.0,0.00212]
[1778021303328,53.34,81028.35,0.0,2e-05,0.0,0.00229]
[1778021308363,53.34,81036.43,0.0,2e-05,0.0,0.00235]
[1778021313397,53.34,81036.27,0.0,2e-05,0.0,0.00231]
[1778021316419,53.34,81043.7,0.0,2e-05,0.0,0.00236]
[1778021321454,53.34,81039.98,0.0,2e-05,0.0,0.00234]
[1778021326489,53.34,81039.51,0.0,2e-05,0.0,0.00233]
[1778021331524,53.34,81036.57,0.0,2e-05,0.0,0.00231]
[1778021336559,53.34,81037.0,0.0,2e-05,0.0,0.00231]
[1778021341594,53.34,81037.18,0.0,2e-05,0.0,0.00232]
[1778021342600,53.34,81029.32,0.0,2e-05,0.0,0.00226]
[1778021347636,53.34,81031.82,0.0,2e-05,0.0,0.00228]
[1778021348643,53.34,81018.02,0.0,2e-05,0.0,0.00219]
[1778021350657,53.34,81006.0,0.0,2e-05,0.0,0.00211]
[1778021351663,53.34,80993.49,0.0,2e-05,0.0,0.00204]
[1778021356699,53.34,80995.69,0.0,2e-05,0.0,0.00205]
[1778021361735,53.34,80996.96,0.0,2e-05,0.0,0.00206]
[1778021366769,53.34,80999.65,0.0,2e-05,0.0,0.00207]
[1778021371805,53.34,81000.8,0.0,2e-05,0.0,0.00205]
[1778021375835,53.34,81011.22,0.0,2e-05,0.0,0.00211]
[1778021376841,53.34,81018.69,0.0,2e-05,0.0,0.00216]
[1778021381875,53.34,81028.5,0.0,2e-05,0.0,0.00222]
[1778021386915,53.34,81032.76,0.0,2e-05,0.0,0.00225]
[1778021389931,53.34,81042.91,0.0,2e-05,0.0,0.00232]
[1778021395789,53.34,81038.89,0.0,2e-05,0.0,0.00229]
[1778021401010,53.34,81039.49,0.0,2e-05,0.0,0.00229]
[1778021406053,53.34,81039.01,0.0,2e-05,0.0,0.00229]
[1778021411087,53.34,81040.89,0.0,2e-05,0.0,0.0023]
[1778021416123,53.34,81044.64,0.0,2e-05,0.0,0.00233]
[1778021421157,53.34,81049.35,0.0,2e-05,0.0,0.00236]
[1778021426191,53.34,81049.42,0.0,2e-05,0.0,0.00236]
[1778021430223,53.34,81066.87,0.0,2e-05,0.0,0.00249]
[1778021434249,53.34,81060.85,0.0,2e-05,0.0,0.0024]
[1778021439283,53.34,81059.67,0.0,2e-05,0.0,0.0024]
[1778021444319,53.34,81059.23,0.0,2e-05,0.0,0.00239]
[1778021449353,53.34,81057.44,0.0,2e-05,0.0,0.00238]
[1778021454389,53.34,81057.28,0.0,2e-05,0.0,0.00238]
[1778021458418,53.34,81043.41,0.0,2e-05,0.0,0.00228]
[1778021463452,53.34,81041.81,0.0,2e-05,0.0,0.00227]
[1778021468488,53.34,81044.31,0.0,2e-05,0.0,0.00229]
[1778021473523,53.34,81038.49,0.0,2e-05,0.0,0.00225]
[1778021474531,53.34,81027.43,0.0,2e-05,0.0,0.00218]
[1778021479566,53.34,81019.75,0.0,2e-05,0.0,0.00213]
[1778021480574,53.34,81011.72,0.0,2e-05,0.0,0.00208]
[1778021485610,53.34,81018.72,0.0,2e-05,0.0,0.00212]
[1778021490646,53.34,81020.86,0.0,2e-05,0.0,0.00214]
[1778021495680,53.34,81022.31,0.0,2e-05,0.0,0.00211]
[1778021501721,53.34,81021.7,0.0,2e-05,0.0,0.00211]
[1778021507765,53.34,81017.88,0.0,2e-05,0.0,0.00208]
[1778021514816,53.34,81018.96,0.0,2e-05,0.0,0.00209]
[1778021519853,53.34,81001.61,0.0,2e-05,0.0,0.00198]
[1778021522871,53.34,80993.65,0.0,2e-05,0.0,0.00194]
[1778021527907,53.34,80993.41,0.0,2e-05,0.0,0.00194]
[1778021530152,53.34,80998.86,0.0,2e-05,0.0,0.00197]
[1778021530259,53.34,81043.59,0.0,2e-05,0.0,0.00225]
[1778021531684,53.34,81044.48,0.0,2e-05,0.0,0.00225]
[1778021531956,53.34,81144.42,0.0,3e-05,0.0,0.00302]
[1778021532966,53.34,81184.34,0.0,3e-05,0.0,0.00339]
[1778021533977,53.34,81203.8,0.0,3e-05,0.0,0.00358]
[1778021534623,53.34,81203.8,0.0,3e-05,0.0,0.00358]
[1778021534992,53.34,81176.08,0.0,3e-05,0.0,0.00331]
[1778021535585,53.34,81176.08,0.0,3e-05,0.0,0.00331]
[1778021535996,53.34,81130.17,0.0,3e-05,0.0,0.0029]
[1778021537001,53.34,81138.71,0.0,3e-05,0.0,0.00297]
[1778021537856,53.34,81138.71,0.0,3e-05,0.0,0.00297]
[1778021538011,53.34,81144.38,0.0,3e-05,0.0,0.00302]
[1778021538517,53.34,81144.38,0.0,3e-05,0.0,0.00302]
[1778021539016,53.34,81179.99,0.0,3e-05,0.0,0.00335]
[1778021540464,53.34,81182.42,0.0,3e-05,0.0,0.00337]
[1778021541191,53.34,81182.42,0.0,3e-05,0.0,0.00337]
[1778021541292,53.34,81182.07,0.0,3e-05,0.0,0.00337]
[1778021542358,53.34,81182.07,0.0,3e-05,0.0,0.00337]
[1778021542387,53.34,81194.49,0.0,3e-05,0.0,0.00349]
[1778021544050,53.34,81208.54,0.0,3e-05,0.0,0.00363]
[1778021545061,53.34,81227.51,0.0,3e-05,0.0,0.00384]
[1778021546065,53.34,81218.63,0.0,3e-05,0.0,0.00374]
[1778021547076,53.34,81202.24,0.0,3e-05,0.0,0.00357]
[1778021549087,53.34,81231.64,0.0,4e-05,0.0,0.00388]
[1778021550103,53.34,81244.64,0.0,4e-05,0.0,0.00403]
[1778021551127,53.34,81274.7,0.0,4e-05,0.0,0.00432]
[1778021552119,53.34,81283.6,0.0,4e-05,0.0,0.00443]
[1778021555142,53.34,81300.79,0.0,4e-05,0.0,0.00465]
[1778021556150,53.34,81317.57,0.0,4e-05,0.0,0.00488]
[1778021558161,53.34,81303.46,0.0,4e-05,0.0,0.00469]
[1778021559168,53.34,81295.35,0.0,4e-05,0.0,0.00458]
[1778021560181,53.34,81266.83,0.0,4e-05,0.0,0.00422]
[1778021562189,53.34,81280.56,0.0,4e-05,0.0,0.00439]
[1778021563198,53.34,81273.08,0.0,4e-05,0.0,0.0043]
[1778021566217,53.34,81265.62,0.0,4e-05,0.0,0.00421]
[1778021571256,53.34,81255.9,0.0,4e-05,0.0,0.0041]
[1778021576291,53.34,81265.38,0.0,4e-05,0.0,0.00421]
[1778021579312,53.34,81254.08,0.0,4e-05,0.0,0.00407]
[1778021583345,53.34,81241.68,0.0,4e-05,0.0,0.00393]
[1778021585365,53.34,81217.39,0.0,3e-05,0.0,0.00367]
[1778021586415,53.34,81199.81,0.0,3e-05,0.0,0.00349]
[1778021588379,53.34,81191.43,0.0,3e-05,0.0,0.00341]
[1778021593415,53.34,81194.14,0.0,3e-05,0.0,0.00343]
[1778021594424,53.34,81167.9,0.0,3e-05,0.0,0.00318]
[1778021595435,53.34,81159.3,0.0,3e-05,0.0,0.0031]
[1778021600465,53.34,81169.9,0.0,3e-05,0.0,0.0032]
[1778021602479,53.34,81184.71,0.0,3e-05,0.0,0.00334]
[1778021603487,53.34,81192.21,0.0,3e-05,0.0,0.00341]
[1778021607885,53.34,81187.64,0.0,3e-05,0.0,0.00337]
[1778021608324,53.34,81187.64,0.0,3e-05,0.0,0.00337]
[1778021611542,53.34,81178.84,0.0,3e-05,0.0,0.00323]
[1778021613558,53.34,81170.97,0.0,3e-05,0.0,0.00316]
[1778021618591,53.34,81173.48,0.0,3e-05,0.0,0.00318]
[1778021623625,53.34,81167.07,0.0,3e-05,0.0,0.00312]
[1778021628673,53.34,81150.21,0.0,3e-05,0.0,0.00298]
[1778021629675,53.34,81137.67,0.0,3e-05,0.0,0.00287]
[1778021631689,53.34,81120.56,0.0,2e-05,0.0,0.00273]
[1778021632695,53.34,81107.84,0.0,2e-05,0.0,0.00263]
[1778021637730,53.34,81104.78,0.0,2e-05,0.0,0.00261]
[1778021642765,53.34,81097.77,0.0,2e-05,0.0,0.00255]
[1778021643774,53.34,81086.95,0.0,2e-05,0.0,0.00247]
[1778021645786,53.34,81075.23,0.0,2e-05,0.0,0.00239]
[1778021650821,53.34,81074.57,0.0,2e-05,0.0,0.00238]
[1778021655857,53.34,81083.1,0.0,2e-05,0.0,0.00244]
[1778021657871,53.34,81092.98,0.0,2e-05,0.0,0.00252]
[1778021662906,53.34,81089.45,0.0,2e-05,0.0,0.00249]
[1778021664919,53.34,81097.27,0.0,2e-05,0.0,0.00255]
[1778021666934,53.34,81104.91,0.0,2e-05,0.0,0.00261]
[1778021671968,53.34,81105.72,0.0,2e-05,0.0,0.00257]
[1778021677017,53.34,81103.76,0.0,2e-05,0.0,0.00256]
[1778021679024,53.34,81168.05,0.0,3e-05,0.0,0.00308]
[1778021682043,53.34,81177.14,0.0,3e-05,0.0,0.00317]
[1778021685064,53.34,81163.17,0.0,3e-05,0.0,0.00304]
[1778021687084,53.34,81154.99,0.0,3e-05,0.0,0.00297]
[1778021692128,53.34,81154.8,0.0,3e-05,0.0,0.00297]
[1778021695144,53.34,81171.47,0.0,3e-05,0.0,0.00311]
[1778021700184,53.34,81175.76,0.0,3e-05,0.0,0.00315]
[1778021702194,53.34,81186.33,0.0,3e-05,0.0,0.00325]
[1778021706223,53.34,81177.95,0.0,3e-05,0.0,0.00317]
[1778021708246,53.34,81168.84,0.0,3e-05,0.0,0.00309]
[1778021712275,53.34,81179.19,0.0,3e-05,0.0,0.00319]
[1778021715296,53.34,81162.5,0.0,3e-05,0.0,0.00303]
[1778021717310,53.34,81182.22,0.0,3e-05,0.0,0.00321]
[1778021721339,53.34,81199.73,0.0,3e-05,0.0,0.00338]
[1778021726374,53.34,81191.69,0.0,3e-05,0.0,0.0033]
[1778021731408,53.34,81190.6,0.0,3e-05,0.0,0.00324]
[1778021736443,53.34,81195.25,0.0,3e-05,0.0,0.00328]
[1778021737452,53.34,81186.07,0.0,3e-05,0.0,0.0032]
[1778021738457,53.34,81178.58,0.0,3e-05,0.0,0.00313]
[1778021743493,53.34,81177.04,0.0,3e-05,0.0,0.00312]
[1778021748538,53.34,81184.58,0.0,3e-05,0.0,0.00318]
[1778021750543,53.34,81175.52,0.0,3e-05,0.0,0.0031]
[1778021753564,53.34,81166.24,0.0,3e-05,0.0,0.00302]
[1778021758599,53.34,81174.78,0.0,3e-05,0.0,0.0031]
[1778021763636,53.34,81183.58,0.0,3e-05,0.0,0.00318]
[1778021764641,53.34,81170.86,0.0,3e-05,0.0,0.00306]
[1778021765650,53.34,81159.16,0.0,3e-05,0.0,0.00296]
[1778021768669,53.34,81148.77,0.0,3e-05,0.0,0.00287]
[1778021773713,53.34,81155.85,0.0,3e-05,0.0,0.00293]
[1778021778745,53.34,81157.52,0.0,3e-05,0.0,0.00294]
[1778021779752,53.34,81167.21,0.0,3e-05,0.0,0.00303]
[1778021784791,53.34,81168.86,0.0,3e-05,0.0,0.00304]
[1778021785794,53.34,81177.33,0.0,3e-05,0.0,0.00312]
[1778021790830,53.34,81171.74,0.0,3e-05,0.0,0.00307]
[1778021791839,53.34,81167.32,0.0,3e-05,0.0,0.00298]
[1778021793853,53.34,81150.22,0.0,3e-05,0.0,0.00284]
[1778021798889,53.34,81156.73,0.0,3e-05,0.0,0.00289]
[1778021803924,53.34,81155.19,0.0,3e-05,0.0,0.00288]
[1778021808960,53.34,81158.02,0.0,3e-05,0.0,0.0029]
[1778021813994,53.34,81151.08,0.0,3e-05,0.0,0.00284]
[1778021819032,53.34,81151.51,0.0,3e-05,0.0,0.00285]
[1778021823067,53.34,81142.28,0.0,2e-05,0.0,0.00277]
[1778021824071,53.34,81116.71,0.0,2e-05,0.0,0.00257]
[1778021829105,53.34,81108.11,0.0,2e-05,0.0,0.00251]
[1778021834141,53.34,81106.58,0.0,2e-05,0.0,0.00249]
[1778021839176,53.34,81109.91,0.0,2e-05,0.0,0.00252]
[1778021840184,53.34,81102.43,0.0,2e-05,0.0,0.00246]
[1778021844212,53.34,81110.74,0.0,2e-05,0.0,0.00253]
[1778021846225,53.34,81102.72,0.0,2e-05,0.0,0.00247]
[1778021851260,53.34,81110.88,0.0,2e-05,0.0,0.00249]
[1778021856310,53.34,81110.07,0.0,2e-05,0.0,0.00248]
[1778021856357,53.34,81109.2,0.0,2e-05,0.0,0.00247]
[1778021858247,53.34,81109.2,0.0,2e-05,0.0,0.00247]
[1778021858311,53.34,81107.75,0.0,2e-05,0.0,0.00246]
[1778021859221,53.34,81107.75,0.0,2e-05,0.0,0.00246]
[1778021859316,53.34,81106.05,0.0,2e-05,0.0,0.00245]
[1778021859862,53.34,81106.05,0.0,2e-05,0.0,0.00245]
[1778021860323,53.34,81104.38,0.0,2e-05,0.0,0.00244]
[1778021863130,53.34,81102.61,0.0,2e-05,0.0,0.00243]
[1778021863803,53.34,81102.61,0.0,2e-05,0.0,0.00243]
[1778021870393,53.34,81102.08,0.0,2e-05,0.0,0.00242]
[1778021875427,53.34,81102.51,0.0,2e-05,0.0,0.00242]
[1778021880464,53.34,81092.75,0.0,2e-05,0.0,0.00236]
[1778021885500,53.34,81094.29,0.0,2e-05,0.0,0.00237]
[1778021891543,53.34,81093.49,0.0,2e-05,0.0,0.00236]
[1778021893752,53.34,81092.64,0.0,2e-05,0.0,0.00235]
[1778021893847,53.34,81082.18,0.0,2e-05,0.0,0.00228]
[1778021895536,53.34,81082.18,0.0,2e-05,0.0,0.00228]
[1778021895624,53.34,81089.74,0.0,2e-05,0.0,0.00233]
[1778021901613,53.34,81087.14,0.0,2e-05,0.0,0.00232]
[1778021902060,53.34,81087.14,0.0,2e-05,0.0,0.00232]
[1778021902620,53.34,81079.97,0.0,2e-05,0.0,0.00227]
[1778021906468,53.34,81075.94,0.0,2e-05,0.0,0.00224]
[1778021906648,53.34,81075.8,0.0,2e-05,0.0,0.00224]
[1778021911684,53.34,81068.03,0.0,2e-05,0.0,0.00215]
[1778021912662,53.34,81068.03,0.0,2e-05,0.0,0.00215]
[1778021912690,53.34,81067.05,0.0,2e-05,0.0,0.00215]
[1778021913180,53.34,81067.05,0.0,2e-05,0.0,0.00215]
[1778021913697,53.34,81069.84,0.0,2e-05,0.0,0.00216]
[1778021915712,53.34,81077.75,0.0,2e-05,0.0,0.00222]
[1778021917243,53.34,81080.33,0.0,2e-05,0.0,0.00223]
[1778021917725,53.34,81083.19,0.0,2e-05,0.0,0.00225]
[1778021918953,53.34,81087.24,0.0,2e-05,0.0,0.00228]
[1778021919481,53.34,81087.24,0.0,2e-05,0.0,0.00228]
[1778021920918,53.34,81087.38,0.0,2e-05,0.0,0.00228]
[1778021921752,53.34,81087.94,0.0,2e-05,0.0,0.00228]
[1778021925077,53.34,81088.3,0.0,2e-05,0.0,0.00229]
[1778021925211,53.34,81088.3,0.0,2e-05,0.0,0.00229]
[1778021925735,53.34,81088.3,0.0,2e-05,0.0,0.00229]
[1778021925788,53.34,81084.78,0.0,2e-05,0.0,0.00226]
[1778021930343,53.34,81080.75,0.0,2e-05,0.0,0.00224]
[1778021930818,53.34,81079.53,0.0,2e-05,0.0,0.00223]
[1778021933793,53.34,81082.29,0.0,2e-05,0.0,0.00225]
[1778021933895,53.34,81081.88,0.0,2e-05,0.0,0.00224]
[1778021939881,53.34,81086.44,0.0,2e-05,0.0,0.00227]
[1778021943162,53.34,81084.57,0.0,2e-05,0.0,0.00226]
[1778021943909,53.34,81084.46,0.0,2e-05,0.0,0.00226]
[1778021948156,53.34,81079.69,0.0,2e-05,0.0,0.00223]
[1778021948195,53.34,81081.62,0.0,2e-05,0.0,0.00224]
[1778021954803,53.34,81079.47,0.0,2e-05,0.0,0.00223]
[1778021954901,53.34,81078.87,0.0,2e-05,0.0,0.00222]
[1778021960030,53.34,81078.75,0.0,2e-05,0.0,0.00222]
[1778021965065,53.34,81074.03,0.0,2e-05,0.0,0.00219]
[1778021970100,53.34,81078.47,0.0,2e-05,0.0,0.00222]
[1778021975135,53.34,81083.07,0.0,2e-05,0.0,0.00221]
[1778021980170,53.34,81083.38,0.0,2e-05,0.0,0.00222]
[1778021985205,53.34,81084.86,0.0,2e-05,0.0,0.00223]
[1778021990240,53.34,81085.17,0.0,2e-05,0.0,0.00223]
[1778021995275,53.34,81086.56,0.0,2e-05,0.0,0.00224]
[1778021999303,53.34,81077.73,0.0,2e-05,0.0,0.00218]
[1778022004343,53.34,81076.48,0.0,2e-05,0.0,0.00217]
[1778022007365,53.34,81064.83,0.0,2e-05,0.0,0.0021]
[1778022009378,53.34,81072.7,0.0,2e-05,0.0,0.00215]
[1778022010386,53.34,81081.09,0.0,2e-05,0.0,0.0022]
[1778022011066,53.34,81081.09,0.0,2e-05,0.0,0.0022]
[1778022011494,53.34,81081.09,0.0,2e-05,0.0,0.0022]
[1778022011497,53.34,81099.38,0.0,2e-05,0.0,0.00232]
[1778022017435,53.34,81097.36,0.0,2e-05,0.0,0.00231]
[1778022019163,53.34,81093.02,0.0,2e-05,0.0,0.00228]
[1778022019452,53.34,81091.4,0.0,2e-05,0.0,0.00227]
[1778022021861,53.34,81091.06,0.0,2e-05,0.0,0.00227]
[1778022021962,53.34,81097.36,0.0,2e-05,0.0,0.00231]
[1778022022383,53.34,81097.36,0.0,2e-05,0.0,0.00231]
[1778022022484,53.34,81097.65,0.0,2e-05,0.0,0.00231]
[1778022023696,53.34,81097.65,0.0,2e-05,0.0,0.00231]
[1778022023797,53.34,81097.69,0.0,2e-05,0.0,0.00231]
[1778022024982,53.34,81097.69,0.0,2e-05,0.0,0.00231]
[1778022025007,53.34,81101.78,0.0,2e-05,0.0,0.00234]
[1778022025558,53.34,81101.78,0.0,2e-05,0.0,0.00234]
[1778022025580,53.34,81105.53,0.0,2e-05,0.0,0.00237]
[1778022026274,53.34,81105.53,0.0,2e-05,0.0,0.00237]
[1778022026498,53.34,81105.53,0.0,2e-05,0.0,0.00237]
[1778022027810,53.34,81105.53,0.0,2e-05,0.0,0.00237]
[1778022027911,53.34,81106.82,0.0,2e-05,0.0,0.00238]
[1778022028978,53.34,81106.82,0.0,2e-05,0.0,0.00238]
[1778022029519,53.34,81106.93,0.0,2e-05,0.0,0.00238]
[1778022031653,53.34,81107.66,0.0,2e-05,0.0,0.00238]
[1778022031751,53.34,81105.83,0.0,2e-05,0.0,0.00233]
[1778022032894,53.34,81105.83,0.0,2e-05,0.0,0.00233]
[1778022032996,53.34,81109.34,0.0,2e-05,0.0,0.00235]
[1778022033976,53.34,81109.34,0.0,2e-05,0.0,0.00235]
[1778022034555,53.34,81108.43,0.0,2e-05,0.0,0.00235]
[1778022036568,53.34,81122.49,0.0,2e-05,0.0,0.00245]
[1778022042610,53.34,81127.95,0.0,2e-05,0.0,0.00249]
[1778022047646,53.34,81128.43,0.0,2e-05,0.0,0.00249]
[1778022052681,53.34,81130.66,0.0,2e-05,0.0,0.00251]
[1778022057715,53.34,81133.53,0.0,2e-05,0.0,0.00253]
[1778022062751,53.34,81125.58,0.0,2e-05,0.0,0.00247]
[1778022066778,53.34,81107.41,0.0,2e-05,0.0,0.00234]
[1778022071826,53.34,81097.12,0.0,2e-05,0.0,0.00227]
[1778022073833,53.34,81075.07,0.0,2e-05,0.0,0.00213]
[1778022078869,53.34,81069.63,0.0,2e-05,0.0,0.00209]
[1778022083903,53.34,81064.56,0.0,2e-05,0.0,0.00206]
[1778022088938,53.34,81063.69,0.0,2e-05,0.0,0.00206]
[1778022093972,53.34,81062.64,0.0,2e-05,0.0,0.00201]
[1778022096994,53.34,81070.12,0.0,2e-05,0.0,0.00206]
[1778022102032,53.34,81064.53,0.0,2e-05,0.0,0.00203]
[1778022107067,53.34,81059.87,0.0,2e-05,0.0,0.002]
[1778022113109,53.34,81058.3,0.0,2e-05,0.0,0.00199]
[1778022118143,53.34,81063.48,0.0,2e-05,0.0,0.00202]
[1778022123179,53.34,81062.38,0.0,2e-05,0.0,0.00201]
[1778022126209,53.34,81069.68,0.0,2e-05,0.0,0.00206]
[1778022127211,53.34,81083.46,0.0,2e-05,0.0,0.00214]
[1778022129224,53.34,81076.03,0.0,2e-05,0.0,0.0021]
[1778022131134,53.34,81084.45,0.0,2e-05,0.0,0.00215]
[1778022133254,53.34,81092.54,0.0,2e-05,0.0,0.0022]
[1778022138287,53.34,81085.36,0.0,2e-05,0.0,0.00216]
[1778022143321,53.34,81070.97,0.0,2e-05,0.0,0.00207]
[1778022148357,53.34,81062.88,0.0,2e-05,0.0,0.00202]
[1778022151378,53.34,81059.98,0.0,2e-05,0.0,0.00196]
[1778022156413,53.34,81062.94,0.0,2e-05,0.0,0.00198]
[1778022160441,53.34,81054.37,0.0,2e-05,0.0,0.00193]
[1778022165479,53.34,81041.59,0.0,2e-05,0.0,0.00186]
[1778022168498,53.34,81017.44,0.0,2e-05,0.0,0.00173]
[1778022170512,53.34,81008.92,0.0,1e-05,0.0,0.00168]
[1778022173534,53.34,80996.62,0.0,1e-05,0.0,0.00162]
[1778022178568,53.34,81008.09,0.0,1e-05,0.0,0.00168]
[1778022183603,53.34,81011.54,0.0,1e-05,0.0,0.0017]
[1778022188638,53.34,81009.74,0.0,1e-05,0.0,0.00169]
[1778022190651,53.34,81001.7,0.0,1e-05,0.0,0.00165]
[1778022195687,53.34,81001.03,0.0,1e-05,0.0,0.00164]
[1778022198708,53.34,81009.06,0.0,1e-05,0.0,0.00168]
[1778022203742,53.34,81015.83,0.0,2e-05,0.0,0.00172]
[1778022205757,53.34,81023.87,0.0,2e-05,0.0,0.00176]
[1778022210792,53.34,81031.61,0.0,2e-05,0.0,0.0018]
[1778022215827,53.34,81032.61,0.0,2e-05,0.0,0.00178]
[1778022220862,53.34,81031.13,0.0,2e-05,0.0,0.00177]
[1778022225896,53.34,81024.64,0.0,2e-05,0.0,0.00174]
[1778022230932,53.34,81025.6,0.0,2e-05,0.0,0.00174]
[1778022235966,53.34,81025.11,0.0,2e-05,0.0,0.00174]
[1778022241001,53.34,81015.94,0.0,1e-05,0.0,0.00169]
[1778022246037,53.34,81017.38,0.0,1e-05,0.0,0.0017]
[1778022251072,53.34,81020.89,0.0,2e-05,0.0,0.00172]
[1778022256107,53.34,81020.62,0.0,2e-05,0.0,0.00172]
[1778022261142,53.34,81023.21,0.0,2e-05,0.0,0.00173]
[1778022266176,53.34,81026.23,0.0,2e-05,0.0,0.00174]
[1778022270206,53.34,81038.93,0.0,2e-05,0.0,0.00181]
[1778022275241,53.34,81037.71,0.0,2e-05,0.0,0.00178]
[1778022280276,53.34,81039.42,0.0,2e-05,0.0,0.00178]
[1778022285315,53.34,81042.79,0.0,2e-05,0.0,0.0018]
[1778022290354,53.34,81043.71,0.0,2e-05,0.0,0.00181]
[1778022293370,53.34,81061.8,0.0,2e-05,0.0,0.00191]
[1778022296390,53.34,81069.15,0.0,2e-05,0.0,0.00195]
[1778022302338,53.34,81071.47,0.0,2e-05,0.0,0.00197]
[1778022303440,53.34,81083.21,0.0,2e-05,0.0,0.00204]
[1778022308476,53.34,81089.53,0.0,2e-05,0.0,0.00208]
[1778022313510,53.34,81087.37,0.0,2e-05,0.0,0.00206]
[1778022319555,53.34,81086.61,0.0,2e-05,0.0,0.00206]
[1778022321566,53.34,81077.81,0.0,2e-05,0.0,0.002]
[1778022323580,53.34,81067.15,0.0,2e-05,0.0,0.00194]
[1778022328615,53.34,81063.25,0.0,2e-05,0.0,0.00192]
[1778022333655,53.34,81063.2,0.0,2e-05,0.0,0.00189]
[1778022338686,53.34,81060.71,0.0,2e-05,0.0,0.00187]
[1778022340700,53.34,81052.01,0.0,2e-05,0.0,0.00182]
[1778022345735,53.34,81059.75,0.0,2e-05,0.0,0.00187]
[1778022349763,53.34,81050.0,0.0,2e-05,0.0,0.00181]
[1778022354799,53.34,81046.13,0.0,2e-05,0.0,0.00179]
[1778022359833,53.34,81042.62,0.0,2e-05,0.0,0.00177]
[1778022364874,53.34,81035.04,0.0,2e-05,0.0,0.00173]
[1778022369910,53.34,81036.36,0.0,2e-05,0.0,0.00174]
[1778022374945,53.34,81041.1,0.0,2e-05,0.0,0.00176]
[1778022379980,53.34,81038.25,0.0,2e-05,0.0,0.00175]
[1778022385024,53.34,81036.22,0.0,2e-05,0.0,0.00174]
[1778022390055,53.34,81039.09,0.0,2e-05,0.0,0.00175]
[1778022395090,53.34,81039.45,0.0,2e-05,0.0,0.00172]
[1778022400125,53.34,81038.67,0.0,2e-05,0.0,0.00172]
[1778022405160,53.34,81039.45,0.0,2e-05,0.0,0.00172]
[1778022410195,53.34,81039.84,0.0,2e-05,0.0,0.00173]
[1778022415231,53.34,81039.36,0.0,2e-05,0.0,0.00172]
[1778022420267,53.34,81039.73,0.0,2e-05,0.0,0.00173]
[1778022422282,53.34,81053.35,0.0,2e-05,0.0,0.0018]
[1778022427316,53.34,81056.72,0.0,2e-05,0.0,0.00182]
[1778022432351,53.34,81057.48,0.0,2e-05,0.0,0.00182]
[1778022438392,53.34,81059.72,0.0,2e-05,0.0,0.00183]
[1778022443428,53.34,81057.68,0.0,2e-05,0.0,0.00182]
[1778022445441,53.34,81042.03,0.0,2e-05,0.0,0.00174]
[1778022446448,53.34,81034.48,0.0,1e-05,0.0,0.0017]
[1778022451487,53.34,81033.73,0.0,1e-05,0.0,0.00167]
[1778022454504,53.34,81024.83,0.0,1e-05,0.0,0.00162]
[1778022459539,53.34,81015.5,0.0,1e-05,0.0,0.00158]
[1778022464573,53.34,81016.03,0.0,1e-05,0.0,0.00158]
[1778022469609,53.34,81016.56,0.0,1e-05,0.0,0.00158]
[1778022474643,53.34,81015.46,0.0,1e-05,0.0,0.00157]
[1778022479680,53.34,81022.67,0.0,1e-05,0.0,0.00161]
[1778022484715,53.34,81020.86,0.0,1e-05,0.0,0.0016]
[1778022487736,53.34,81012.85,0.0,1e-05,0.0,0.00156]
[1778022492771,53.34,81009.05,0.0,1e-05,0.0,0.00154]
[1778022497807,53.34,81007.22,0.0,1e-05,0.0,0.00154]
[1778022499820,53.34,81021.44,0.0,1e-05,0.0,0.0016]
[1778022501835,53.34,81029.59,0.0,1e-05,0.0,0.00164]
[1778022506870,53.34,81030.64,0.0,1e-05,0.0,0.00165]
[1778022511905,53.34,81039.14,0.0,1e-05,0.0,0.00166]
[1778022516941,53.34,81039.37,0.0,1e-05,0.0,0.00166]
[1778022521981,53.34,81037.25,0.0,1e-05,0.0,0.00165]
[1778022522984,53.34,81028.51,0.0,1e-05,0.0,0.00161]
[1778022528019,53.34,81029.15,0.0,1e-05,0.0,0.00161]
[1778022533054,53.34,81030.88,0.0,1e-05,0.0,0.00162]
[1778022539098,53.34,81031.36,0.0,1e-05,0.0,0.00162]
[1778022544132,53.34,81032.81,0.0,1e-05,0.0,0.00163]
[1778022549167,53.34,81032.4,0.0,1e-05,0.0,0.00163]
[1778022556219,53.34,81032.42,0.0,1e-05,0.0,0.00163]
[1778022558230,53.34,81041.93,0.0,1e-05,0.0,0.00168]
[1778022561251,53.34,81053.19,0.0,2e-05,0.0,0.00174]
[1778022566286,53.34,81053.05,0.0,2e-05,0.0,0.00174]
[1778022567292,53.34,81043.31,0.0,1e-05,0.0,0.00169]
[1778022571321,53.34,81039.4,0.0,1e-05,0.0,0.00164]
[1778022576356,53.34,81038.95,0.0,1e-05,0.0,0.00163]
[1778022579376,53.34,81048.03,0.0,1e-05,0.0,0.00168]
[1778022582397,53.34,81060.66,0.0,2e-05,0.0,0.00175]
[1778022587433,53.34,81070.48,0.0,2e-05,0.0,0.0018]
[1778022592472,53.34,81083.97,0.0,2e-05,0.0,0.00187]
[1778022595493,53.34,81096.78,0.0,2e-05,0.0,0.00195]
[1778022598519,53.34,81108.54,0.0,2e-05,0.0,0.00202]
[1778022599525,53.34,81116.51,0.0,2e-05,0.0,0.00207]
[1778022602545,53.34,81108.9,0.0,2e-05,0.0,0.00202]
[1778022607576,53.34,81109.84,0.0,2e-05,0.0,0.00203]
[1778022609591,53.34,81120.49,0.0,2e-05,0.0,0.00209]
[1778022614626,53.34,81125.04,0.0,2e-05,0.0,0.00212]
[1778022619661,53.34,81129.46,0.0,2e-05,0.0,0.00215]
[1778022624696,53.34,81131.8,0.0,2e-05,0.0,0.00217]
[1778022627717,53.34,81143.07,0.0,2e-05,0.0,0.00224]
[1778022634668,53.34,81152.71,0.0,2e-05,0.0,0.00227]
[1778022636794,53.34,81160.93,0.0,2e-05,0.0,0.00232]
[1778022641830,53.34,81160.69,0.0,2e-05,0.0,0.00232]
[1778022646865,53.34,81161.06,0.0,2e-05,0.0,0.00232]
[1778022651907,53.34,81160.07,0.0,2e-05,0.0,0.00232]
[1778022653917,53.34,81171.77,0.0,2e-05,0.0,0.0024]
[1778022658952,53.34,81170.86,0.0,2e-05,0.0,0.00239]
[1778022663987,53.34,81169.16,0.0,2e-05,0.0,0.00238]
[1778022669022,53.34,81163.56,0.0,2e-05,0.0,0.00234]
[1778022674061,53.34,81164.35,0.0,2e-05,0.0,0.00235]
[1778022676072,53.34,81175.5,0.0,2e-05,0.0,0.00243]
[1778022681106,53.34,81176.95,0.0,2e-05,0.0,0.00244]
[1778022683120,53.34,81169.02,0.0,2e-05,0.0,0.00238]
[1778022688155,53.34,81168.3,0.0,2e-05,0.0,0.00238]
[1778022691175,53.34,81164.25,0.0,2e-05,0.0,0.00231]
[1778022697219,53.34,81163.49,0.0,2e-05,0.0,0.0023]
[1778022700245,53.34,81170.76,0.0,2e-05,0.0,0.00235]
[1778022705274,53.34,81179.05,0.0,2e-05,0.0,0.00241]
[1778022710309,53.34,81180.45,0.0,2e-05,0.0,0.00242]
[1778022715344,53.34,81171.38,0.0,2e-05,0.0,0.00236]
[1778022720380,53.34,81166.61,0.0,2e-05,0.0,0.00232]
[1778022725415,53.34,81161.74,0.0,2e-05,0.0,0.00229]
[1778022730450,53.34,81158.84,0.0,2e-05,0.0,0.00227]
[1778022734477,53.34,81166.34,0.0,2e-05,0.0,0.00232]
[1778022738506,53.34,81174.61,0.0,2e-05,0.0,0.00238]
[1778022743542,53.34,81174.77,0.0,2e-05,0.0,0.00238]
[1778022748576,53.34,81179.72,0.0,2e-05,0.0,0.00242]
[1778022753613,53.34,81172.95,0.0,2e-05,0.0,0.00233]
[1778022758647,53.34,81170.68,0.0,2e-05,0.0,0.00231]
[1778022763683,53.34,81171.42,0.0,2e-05,0.0,0.00232]
[1778022768718,53.34,81169.43,0.0,2e-05,0.0,0.0023]
[1778022773753,53.34,81170.87,0.0,2e-05,0.0,0.00231]
[1778022778788,53.34,81176.16,0.0,2e-05,0.0,0.00235]
[1778022783823,53.34,81173.92,0.0,2e-05,0.0,0.00234]
[1778022788860,53.34,81174.18,0.0,2e-05,0.0,0.00234]
[1778022793894,53.34,81170.38,0.0,2e-05,0.0,0.00231]
[1778022798930,53.34,81171.52,0.0,2e-05,0.0,0.00232]
[1778022803965,53.34,81171.18,0.0,2e-05,0.0,0.00232]
[1778022808999,53.34,81172.13,0.0,2e-05,0.0,0.00232]
[1778022814034,53.34,81172.31,0.0,2e-05,0.0,0.00229]
[1778022824104,53.34,81172.31,0.0,2e-05,0.0,0.00229]
[1778022829143,53.34,81172.81,0.0,2e-05,0.0,0.00229]
[1778022834175,53.34,81169.19,0.0,2e-05,0.0,0.00226]
[1778022839210,53.34,81157.45,0.0,2e-05,0.0,0.00219]
[1778022844244,53.34,81160.37,0.0,2e-05,0.0,0.0022]
[1778022849279,53.34,81161.76,0.0,2e-05,0.0,0.00221]
[1778022854315,53.34,81162.06,0.0,2e-05,0.0,0.00222]
[1778022859350,53.34,81162.57,0.0,2e-05,0.0,0.00222]
[1778022864385,53.34,81170.53,0.0,2e-05,0.0,0.00227]
[1778022867405,53.34,81178.88,0.0,2e-05,0.0,0.00233]
[1778022872441,53.34,81189.18,0.0,2e-05,0.0,0.00236]
[1778022877475,53.34,81191.03,0.0,2e-05,0.0,0.00238]
[1778022882511,53.34,81191.74,0.0,2e-05,0.0,0.00238]
[1778022887545,53.34,81193.82,0.0,2e-05,0.0,0.0024]
[1778022892580,53.34,81195.53,0.0,2e-05,0.0,0.00241]
[1778022897616,53.34,81196.24,0.0,2e-05,0.0,0.00241]
[1778022902651,53.34,81191.35,0.0,2e-05,0.0,0.00238]
[1778022906679,53.34,81181.98,0.0,2e-05,0.0,0.00231]
[1778022911713,53.34,81175.39,0.0,2e-05,0.0,0.00227]
[1778022916748,53.34,81174.32,0.0,2e-05,0.0,0.00226]
[1778022921783,53.34,81173.53,0.0,2e-05,0.0,0.00225]
[1778022927825,53.34,81172.28,0.0,2e-05,0.0,0.00225]
[1778022929840,53.34,81156.17,0.0,2e-05,0.0,0.00214]
[1778022934877,53.34,81156.01,0.0,2e-05,0.0,0.0021]
[1778022937897,53.34,81144.35,0.0,2e-05,0.0,0.00203]
[1778022941925,53.34,81136.73,0.0,2e-05,0.0,0.00198]
[1778022944947,53.34,81154.89,0.0,2e-05,0.0,0.0021]
[1778022949980,53.34,81142.29,0.0,2e-05,0.0,0.00202]
[1778022955016,53.34,81144.17,0.0,2e-05,0.0,0.00203]
[1778022960052,53.34,81138.68,0.0,2e-05,0.0,0.00199]
[1778022965086,53.34,81139.31,0.0,2e-05,0.0,0.002]
[1778022970121,53.34,81145.93,0.0,2e-05,0.0,0.00204]
[1778022975158,53.34,81141.19,0.0,2e-05,0.0,0.00201]
[1778022980194,53.34,81134.59,0.0,2e-05,0.0,0.00197]
[1778022983211,53.34,81122.49,0.0,2e-05,0.0,0.0019]
[1778022984219,53.34,81113.9,0.0,2e-05,0.0,0.00185]
[1778022986232,53.34,81103.55,0.0,2e-05,0.0,0.00179]
[1778022991268,53.34,81103.92,0.0,2e-05,0.0,0.00176]
[1778022996303,53.34,81096.44,0.0,2e-05,0.0,0.00172]
[1778023001338,53.34,81089.75,0.0,2e-05,0.0,0.00169]
[1778023006373,53.34,81089.93,0.0,2e-05,0.0,0.00169]
[1778023011408,53.34,81088.42,0.0,1e-05,0.0,0.00168]
[1778023016444,53.34,81089.39,0.0,2e-05,0.0,0.00169]
[1778023021478,53.34,81087.08,0.0,1e-05,0.0,0.00167]
[1778023023491,53.34,81094.33,0.0,2e-05,0.0,0.00171]
[1778023028527,53.34,81095.84,0.0,2e-05,0.0,0.00172]
[1778023033562,53.34,81094.37,0.0,2e-05,0.0,0.00171]
[1778023038597,53.34,81093.67,0.0,2e-05,0.0,0.00171]
[1778023043631,53.34,81092.93,0.0,2e-05,0.0,0.0017]
[1778023048667,53.34,81093.61,0.0,2e-05,0.0,0.00171]
[1778023053703,53.34,81103.66,0.0,2e-05,0.0,0.00173]
[1778023058739,53.34,81104.51,0.0,2e-05,0.0,0.00174]
[1778023063771,53.34,81105.42,0.0,2e-05,0.0,0.00174]
[1778023068807,53.34,81104.81,0.0,2e-05,0.0,0.00174]
[1778023073842,53.34,81104.41,0.0,2e-05,0.0,0.00173]
[1778023078877,53.34,81101.36,0.0,2e-05,0.0,0.00172]
[1778023083912,53.34,81102.74,0.0,2e-05,0.0,0.00173]
[1778023088947,53.34,81100.26,0.0,2e-05,0.0,0.00171]
[1778023097003,53.34,81099.86,0.0,2e-05,0.0,0.00171]
[1778023102038,53.34,81098.57,0.0,2e-05,0.0,0.0017]
[1778023107072,53.34,81097.72,0.0,2e-05,0.0,0.0017]
[1778023112108,53.34,81098.01,0.0,1e-05,0.0,0.00167]
[1778023117143,53.34,81098.33,0.0,1e-05,0.0,0.00167]
[1778023122181,53.34,81099.04,0.0,1e-05,0.0,0.00168]
[1778023127214,53.34,81099.08,0.0,1e-05,0.0,0.00168]
[1778023132254,53.34,81099.87,0.0,1e-05,0.0,0.00168]
[1778023134263,53.34,81115.78,0.0,2e-05,0.0,0.00177]
[1778023139298,53.34,81119.3,0.0,2e-05,0.0,0.00178]
[1778023145340,53.34,81120.62,0.0,2e-05,0.0,0.00179]
[1778023150374,53.34,81122.93,0.0,2e-05,0.0,0.0018]
[1778023155409,53.34,81110.19,0.0,2e-05,0.0,0.00174]
[1778023157424,53.34,81097.14,0.0,1e-05,0.0,0.00167]
[1778023158433,53.34,81087.77,0.0,1e-05,0.0,0.00162]
[1778023162459,53.34,81071.2,0.0,1e-05,0.0,0.00154]
[1778023164475,53.34,81078.98,0.0,1e-05,0.0,0.00158]
[1778023169508,53.34,81079.65,0.0,1e-05,0.0,0.00158]
[1778023174546,53.34,81083.75,0.0,1e-05,0.0,0.00157]
[1778023179581,53.34,81087.92,0.0,1e-05,0.0,0.00159]
[1778023184616,53.34,81087.45,0.0,1e-05,0.0,0.00159]
[1778023189651,53.34,81079.42,0.0,1e-05,0.0,0.00155]
[1778023194688,53.34,81080.62,0.0,1e-05,0.0,0.00156]
[1778023199722,53.34,81079.19,0.0,1e-05,0.0,0.00155]
[1778023204757,53.34,81078.56,0.0,1e-05,0.0,0.00155]
[1778023209793,53.34,81075.0,0.0,1e-05,0.0,0.00153]
[1778023214827,53.34,81069.61,0.0,1e-05,0.0,0.0015]
[1778023220870,53.34,81071.22,0.0,1e-05,0.0,0.00151]
[1778023226911,53.34,81071.83,0.0,1e-05,0.0,0.00151]
[1778023231947,53.34,81071.13,0.0,1e-05,0.0,0.00148]
[1778023236981,53.34,81071.46,0.0,1e-05,0.0,0.00149]
[1778023242016,53.34,81071.07,0.0,1e-05,0.0,0.00148]
[1778023247052,53.34,81071.06,0.0,1e-05,0.0,0.00148]
[1778023256115,53.34,81071.76,0.0,1e-05,0.0,0.00149]
[1778023259136,53.34,81079.42,0.0,1e-05,0.0,0.00152]
[1778023264171,53.34,81072.87,0.0,1e-05,0.0,0.00149]
[1778023269354,53.34,81079.91,0.0,1e-05,0.0,0.00152]
[1778023274388,53.34,81077.47,0.0,1e-05,0.0,0.00151]
[1778023279424,53.34,81076.56,0.0,1e-05,0.0,0.00151]
[1778023282446,53.34,81069.42,0.0,1e-05,0.0,0.00148]
[1778023287483,53.34,81077.96,0.0,1e-05,0.0,0.00152]
[1778023292517,53.34,81080.15,0.0,1e-05,0.0,0.0015]
[1778023296546,53.34,81088.66,0.0,1e-05,0.0,0.00154]
[1778023301579,53.34,81089.12,0.0,1e-05,0.0,0.00154]
[1778023304600,53.34,81078.83,0.0,1e-05,0.0,0.00149]
[1778023309635,53.34,81076.13,0.0,1e-05,0.0,0.00148]
[1778023314671,53.34,81074.73,0.0,1e-05,0.0,0.00147]
[1778023319706,53.34,81075.23,0.0,1e-05,0.0,0.00148]
[1778023324740,53.34,81073.53,0.0,1e-05,0.0,0.00147]
[1778023329776,53.34,81067.92,0.0,1e-05,0.0,0.00144]
[1778023334811,53.34,81067.66,0.0,1e-05,0.0,0.00144]
[1778023339846,53.34,81068.82,0.0,1e-05,0.0,0.00145]
[1778023344881,53.34,81069.82,0.0,1e-05,0.0,0.00145]
[1778023349916,53.34,81069.36,0.0,1e-05,0.0,0.00145]
[1778023354951,53.34,81068.93,0.0,1e-05,0.0,0.00142]
[1778023359987,53.34,81070.48,0.0,1e-05,0.0,0.00143]
[1778023365026,53.34,81066.83,0.0,1e-05,0.0,0.00141]
[1778023370061,53.34,81068.36,0.0,1e-05,0.0,0.00142]
[1778023372075,53.34,81078.35,0.0,1e-05,0.0,0.00146]
[1778023375095,53.34,81067.95,0.0,1e-05,0.0,0.00142]
[1778023380131,53.34,81065.01,0.0,1e-05,0.0,0.0014]
[1778023381137,53.34,81064.98,0.0,1e-05,0.0,0.0014]
[1778023385165,53.34,81058.03,0.0,1e-05,0.0,0.00137]
[1778023389197,53.34,81065.92,0.0,1e-05,0.0,0.00141]
[1778023394235,53.34,81065.64,0.0,1e-05,0.0,0.00141]
[1778023396246,53.34,81055.6,0.0,1e-05,0.0,0.00136]
[1778023401283,53.34,81051.41,0.0,1e-05,0.0,0.00135]
[1778023406319,53.34,81055.96,0.0,1e-05,0.0,0.00136]
[1778023411353,53.34,81046.09,0.0,1e-05,0.0,0.0013]
[1778023415382,53.34,81055.91,0.0,1e-05,0.0,0.00134]
[1778023420418,53.34,81056.45,0.0,1e-05,0.0,0.00134]
[1778023425454,53.34,81051.86,0.0,1e-05,0.0,0.00132]
[1778023430489,53.34,81047.84,0.0,1e-05,0.0,0.00131]
[1778023433515,53.34,81038.05,0.0,1e-05,0.0,0.00127]
[1778023435523,53.34,81027.31,0.0,1e-05,0.0,0.00122]
[1778023440559,53.34,81025.01,0.0,1e-05,0.0,0.00122]
[1778023445594,53.34,81027.45,0.0,1e-05,0.0,0.00123]
[1778023450631,53.34,81027.6,0.0,1e-05,0.0,0.00123]
[1778023455667,53.34,81027.37,0.0,1e-05,0.0,0.00123]
[1778023460701,53.34,81031.61,0.0,1e-05,0.0,0.00124]
[1778023465736,53.34,81032.14,0.0,1e-05,0.0,0.00124]
[1778023470771,53.34,81032.69,0.0,1e-05,0.0,0.00125]
[1778023473792,53.34,81028.56,0.0,1e-05,0.0,0.00121]
[1778023478828,53.34,81025.47,0.0,1e-05,0.0,0.0012]
[1778023485876,53.34,81026.16,0.0,1e-05,0.0,0.0012]
[1778023490918,53.34,81028.95,0.0,1e-05,0.0,0.00121]
[1778023495947,53.34,81030.64,0.0,1e-05,0.0,0.00121]
[1778023500982,53.34,81031.56,0.0,1e-05,0.0,0.00122]
[1778023502995,53.34,81043.95,0.0,1e-05,0.0,0.00127]
[1778023510044,53.34,81045.48,0.0,1e-05,0.0,0.00127]
[1778023516086,53.34,81047.77,0.0,1e-05,0.0,0.00128]
[1778023521123,53.34,81047.63,0.0,1e-05,0.0,0.00128]
[1778023527164,53.34,81046.98,0.0,1e-05,0.0,0.00128]
[1778023532211,53.34,81046.48,0.0,1e-05,0.0,0.00125]
[1778023537238,53.34,81040.16,0.0,1e-05,0.0,0.00123]
[1778023543280,53.34,81040.48,0.0,1e-05,0.0,0.00123]
[1778023548317,53.34,81041.57,0.0,1e-05,0.0,0.00123]
[1778023553350,53.34,81041.52,0.0,1e-05,0.0,0.00123]
[1778023558384,53.34,81041.34,0.0,1e-05,0.0,0.00123]
[1778023563420,53.34,81026.9,0.0,1e-05,0.0,0.00118]
[1778023566441,53.34,81017.75,0.0,1e-05,0.0,0.00114]
[1778023571476,53.34,81016.12,0.0,1e-05,0.0,0.00114]
[1778023576510,53.34,81015.58,0.0,1e-05,0.0,0.00114]
[1778023581546,53.34,81016.53,0.0,1e-05,0.0,0.00114]
[1778023586581,53.34,81018.01,0.0,1e-05,0.0,0.00115]
[1778023592623,53.34,81020.58,0.0,1e-05,0.0,0.00113]
[1778023597664,53.34,81019.77,0.0,1e-05,0.0,0.00113]
[1778023598666,53.34,81001.92,0.0,1e-05,0.0,0.00107]
[1778023603704,53.34,80995.56,0.0,1e-05,0.0,0.00105]
[1778023608737,53.34,80989.35,0.0,1e-05,0.0,0.00103]
[1778023613772,53.34,80984.86,0.0,1e-05,0.0,0.00101]
[1778023616793,53.34,80974.5,0.0,1e-05,0.0,0.00098]
[1778023621838,53.34,80967.45,0.0,1e-05,0.0,0.00096]
[1778023624850,53.34,80953.06,0.0,1e-05,0.0,0.00091]
[1778023629885,53.34,80953.86,0.0,1e-05,0.0,0.00092]
[1778023631704,53.34,80967.75,0.0,1e-05,0.0,0.00096]
[1778023632907,53.34,80976.0,0.0,1e-05,0.0,0.00098]
[1778023634920,53.34,80983.09,0.0,1e-05,0.0,0.00101]
[1778023639956,53.34,80985.82,0.0,1e-05,0.0,0.00102]
[1778023643987,53.34,80968.18,0.0,1e-05,0.0,0.00096]
[1778023649020,53.34,80961.95,0.0,1e-05,0.0,0.00094]
[1778023651843,53.34,80960.84,0.0,1e-05,0.0,0.00092]
[1778023657077,53.34,80951.74,0.0,1e-05,0.0,0.00089]
[1778023658084,53.34,80942.22,0.0,1e-05,0.0,0.00087]
[1778023663126,53.34,80939.95,0.0,1e-05,0.0,0.00086]
[1778023668164,53.34,80940.4,0.0,1e-05,0.0,0.00086]
[1778023673196,53.34,80946.37,0.0,1e-05,0.0,0.00088]
[1778023678231,53.34,80946.04,0.0,1e-05,0.0,0.00088]
[1778023683270,53.34,80947.71,0.0,1e-05,0.0,0.00088]
[1778023686286,53.34,80938.46,0.0,1e-05,0.0,0.00086]
[1778023690315,53.34,80930.26,0.0,1e-05,0.0,0.00083]
[1778023691322,53.34,80921.52,0.0,1e-05,0.0,0.00081]
[1778023696356,53.34,80921.25,0.0,1e-05,0.0,0.00081]
[1778023701393,53.34,80913.43,0.0,1e-05,0.0,0.00079]
[1778023704418,53.34,80902.67,0.0,1e-05,0.0,0.00076]
[1778023705428,53.34,80891.02,0.0,1e-05,0.0,0.00073]
[1778023706430,53.34,80883.73,0.0,1e-05,0.0,0.00072]
[1778023711465,53.34,80906.05,0.0,1e-05,0.0,0.00076]
[1778023712472,53.34,80915.77,0.0,1e-05,0.0,0.00078]
[1778023717507,53.34,80920.6,0.0,1e-05,0.0,0.00079]
[1778023722546,53.34,80923.55,0.0,1e-05,0.0,0.0008]
[1778023723549,53.34,80936.44,0.0,1e-05,0.0,0.00083]
[1778023725563,53.34,80947.5,0.0,1e-05,0.0,0.00086]
[1778023727577,53.34,80939.43,0.0,1e-05,0.0,0.00084]
[1778023730598,53.34,80930.75,0.0,1e-05,0.0,0.00082]
[1778023732612,53.34,80922.92,0.0,1e-05,0.0,0.0008]
[1778023736646,53.34,80912.39,0.0,1e-05,0.0,0.00077]
[1778023737648,53.34,80887.17,0.0,1e-05,0.0,0.00071]
[1778023740667,53.34,80862.8,0.0,1e-05,0.0,0.00066]
[1778023743697,53.34,80871.02,0.0,1e-05,0.0,0.00067]
[1778023748726,53.34,80869.87,0.0,1e-05,0.0,0.00067]
[1778023753759,53.34,80868.22,0.0,1e-05,0.0,0.00067]
[1778023758795,53.34,80865.32,0.0,1e-05,0.0,0.00066]
[1778023763829,53.34,80866.99,0.0,1e-05,0.0,0.00066]
[1778023768864,53.34,80866.06,0.0,1e-05,0.0,0.00066]
[1778023774907,53.34,80869.8,0.0,1e-05,0.0,0.00066]
[1778023779944,53.34,80863.94,0.0,1e-05,0.0,0.00065]
[1778023781955,53.34,80855.3,0.0,1e-05,0.0,0.00063]
[1778023783969,53.34,80846.39,0.0,1e-05,0.0,0.00061]
[1778023789004,53.34,80844.73,0.0,1e-05,0.0,0.00061]
[1778023794038,53.34,80843.03,0.0,1e-05,0.0,0.0006]
[1778023799075,53.34,80843.3,0.0,1e-05,0.0,0.0006]
[1778023804111,53.34,80839.36,0.0,1e-05,0.0,0.0006]
[1778023809146,53.34,80842.45,0.0,1e-05,0.0,0.0006]
[1778023811162,53.34,80857.32,0.0,1e-05,0.0,0.00063]
[1778023816197,53.34,80859.62,0.0,1e-05,0.0,0.00064]
[1778023819219,53.34,80851.2,0.0,1e-05,0.0,0.00062]
[1778023824253,53.34,80845.73,0.0,1e-05,0.0,0.00061]
[1778023825260,53.34,80853.01,0.0,1e-05,0.0,0.00062]
[1778023829288,53.34,80845.64,0.0,1e-05,0.0,0.00061]
[1778023834323,53.34,80847.11,0.0,1e-05,0.0,0.0006]
[1778023839358,53.34,80840.56,0.0,1e-05,0.0,0.00059]
[1778023843386,53.34,80847.69,0.0,1e-05,0.0,0.0006]
[1778023848420,53.34,80850.96,0.0,1e-05,0.0,0.00061]
[1778023853456,53.34,80850.98,0.0,1e-05,0.0,0.00061]
[1778023858491,53.34,80850.26,0.0,1e-05,0.0,0.0006]
[1778023863528,53.34,80848.04,0.0,1e-05,0.0,0.0006]
[1778023868562,53.34,80847.41,0.0,1e-05,0.0,0.0006]
[1778023873597,53.34,80846.64,0.0,1e-05,0.0,0.0006]
[1778023878632,53.34,80852.13,0.0,1e-05,0.0,0.00061]
[1778023883669,53.34,80859.93,0.0,1e-05,0.0,0.00062]
[1778023888702,53.34,80849.4,0.0,1e-05,0.0,0.0006]
[1778023891723,53.34,80846.11,0.0,1e-05,0.0,0.00058]
[1778023895751,53.34,80853.84,0.0,1e-05,0.0,0.0006]
[1778023900785,53.34,80856.88,0.0,1e-05,0.0,0.00061]
[1778023905821,53.34,80854.95,0.0,1e-05,0.0,0.0006]
[1778023908842,53.34,80866.83,0.0,1e-05,0.0,0.00063]
[1778023913881,53.34,80872.92,0.0,1e-05,0.0,0.00064]
[1778023918916,53.34,80871.54,0.0,1e-05,0.0,0.00064]
[1778023923962,53.34,80869.42,0.0,1e-05,0.0,0.00063]
[1778023926973,53.34,80879.14,0.0,1e-05,0.0,0.00065]
[1778023931000,53.34,80887.35,0.0,1e-05,0.0,0.00067]
[1778023936036,53.34,80889.24,0.0,1e-05,0.0,0.00067]
[1778023940065,53.34,80898.86,0.0,1e-05,0.0,0.0007]
[1778023942078,53.34,80908.34,0.0,1e-05,0.0,0.00072]
[1778023945099,53.34,80922.63,0.0,1e-05,0.0,0.00075]
[1778023950137,53.34,80925.07,0.0,1e-05,0.0,0.00076]
[1778023954165,53.34,80905.46,0.0,1e-05,0.0,0.0007]
[1778023955172,53.34,80897.41,0.0,1e-05,0.0,0.00068]
[1778023960208,53.34,80898.31,0.0,1e-05,0.0,0.00068]
[1778023965242,53.34,80899.97,0.0,1e-05,0.0,0.00068]
[1778023970278,53.34,80902.58,0.0,1e-05,0.0,0.00069]
[1778023975312,53.34,80904.2,0.0,1e-05,0.0,0.00069]
[1778023977325,53.34,80896.32,0.0,1e-05,0.0,0.00068]
[1778023982361,53.34,80893.59,0.0,1e-05,0.0,0.00067]
[1778023987395,53.34,80893.05,0.0,1e-05,0.0,0.00067]
[1778023992430,53.34,80889.71,0.0,1e-05,0.0,0.00066]
[1778023997472,53.34,80886.58,0.0,1e-05,0.0,0.00065]
[1778023998473,53.34,80876.52,0.0,1e-05,0.0,0.00063]
[1778024000487,53.34,80866.64,0.0,1e-05,0.0,0.00061]
[1778024005521,53.34,80852.45,0.0,1e-05,0.0,0.00058]
[1778024009549,53.34,80844.79,0.0,0.0,0.0,0.00057]
[1778024011564,53.34,80842.73,0.0,0.0,0.0,0.00055]
[1778024016598,53.34,80845.32,0.0,0.0,0.0,0.00056]
[1778024021634,53.34,80844.77,0.0,0.0,0.0,0.00056]
[1778024026668,53.34,80844.26,0.0,0.0,0.0,0.00056]
[1778024031704,53.34,80841.66,0.0,0.0,0.0,0.00055]
[1778024036739,53.34,80837.7,0.0,0.0,0.0,0.00055]
[1778024041774,53.34,80841.06,0.0,0.0,0.0,0.00055]
[1778024045804,53.34,80829.81,0.0,0.0,0.0,0.00053]
[1778024047816,53.34,80821.42,0.0,0.0,0.0,0.00052]
[1778024051844,53.34,80814.12,0.0,0.0,0.0,0.0005]
[1778024056881,53.34,80815.88,0.0,0.0,0.0,0.00051]
[1778024061913,53.34,80819.22,0.0,0.0,0.0,0.00051]
[1778024065945,53.34,80811.64,0.0,0.0,0.0,0.0005]
[1778024066949,53.34,80800.99,0.0,0.0,0.0,0.00048]
[1778024069971,53.34,80793.91,0.0,0.0,0.0,0.00047]
[1778024071985,53.34,80792.61,0.0,0.0,0.0,0.00046]
[1778024077019,53.34,80794.2,0.0,0.0,0.0,0.00046]
[1778024082055,53.34,80793.61,0.0,0.0,0.0,0.00046]
[1778024085076,53.34,80800.69,0.0,0.0,0.0,0.00047]
[1778024090111,53.34,80804.54,0.0,0.0,0.0,0.00048]
[1778024095146,53.34,80812.06,0.0,0.0,0.0,0.00049]
[1778024100187,53.34,80814.81,0.0,0.0,0.0,0.0005]
[1778024105219,53.34,80795.01,0.0,0.0,0.0,0.00046]
[1778024110254,53.34,80788.7,0.0,0.0,0.0,0.00045]
[1778024115289,53.34,80788.16,0.0,0.0,0.0,0.00045]
[1778024120323,53.34,80789.27,0.0,0.0,0.0,0.00045]
[1778024125358,53.34,80787.16,0.0,0.0,0.0,0.00045]
[1778024131401,53.34,80787.64,0.0,0.0,0.0,0.00044]
[1778024136438,53.34,80786.09,0.0,0.0,0.0,0.00044]
[1778024141473,53.34,80782.23,0.0,0.0,0.0,0.00043]
[1778024146508,53.34,80782.85,0.0,0.0,0.0,0.00044]
[1778024151543,53.34,80781.67,0.0,0.0,0.0,0.00043]
[1778024156578,53.34,80782.0,0.0,0.0,0.0,0.00043]
[1778024161614,53.34,80781.99,0.0,0.0,0.0,0.00043]
[1778024166649,53.34,80781.69,0.0,0.0,0.0,0.00043]
[1778024172690,53.34,80781.71,0.0,0.0,0.0,0.00043]
[1778024177733,53.34,80781.44,0.0,0.0,0.0,0.00043]
[1778024182769,53.34,80779.6,0.0,0.0,0.0,0.00043]
[1778024187801,53.34,80779.66,0.0,0.0,0.0,0.00043]
[1778024192836,53.34,80783.44,0.0,0.0,0.0,0.00043]
[1778024199885,53.34,80784.3,0.0,0.0,0.0,0.00043]
[1778024205967,53.34,80783.13,0.0,0.0,0.0,0.00043]
[1778024211001,53.34,80785.28,0.0,0.0,0.0,0.00043]
[1778024215030,53.34,80802.94,0.0,0.0,0.0,0.00046]
[1778024220071,53.34,80796.21,0.0,0.0,0.0,0.00045]
[1778024225103,53.34,80787.74,0.0,0.0,0.0,0.00043]
[1778024230138,53.34,80785.66,0.0,0.0,0.0,0.00043]
[1778024235173,53.34,80789.61,0.0,0.0,0.0,0.00044]
[1778024240208,53.34,80787.18,0.0,0.0,0.0,0.00043]
[1778024245243,53.34,80786.64,0.0,0.0,0.0,0.00043]
[1778024250289,53.34,80783.79,0.0,0.0,0.0,0.00043]
[1778024251293,53.34,80766.42,0.0,0.0,0.0,0.0004]
[1778024252303,53.34,80751.42,0.0,0.0,0.0,0.00038]
[1778024254314,53.34,80759.38,0.0,0.0,0.0,0.00039]
[1778024259348,53.34,80758.15,0.0,0.0,0.0,0.00038]
[1778024264384,53.34,80758.54,0.0,0.0,0.0,0.00038]
[1778024269421,53.34,80758.12,0.0,0.0,0.0,0.00038]
[1778024274454,53.34,80757.64,0.0,0.0,0.0,0.00038]
[1778024279489,53.34,80758.06,0.0,0.0,0.0,0.00038]
[1778024284524,53.34,80763.7,0.0,0.0,0.0,0.00039]
[1778024285531,53.34,80772.82,0.0,0.0,0.0,0.0004]
[1778024290566,53.34,80779.07,0.0,0.0,0.0,0.00041]
[1778024296610,53.34,80778.17,0.0,0.0,0.0,0.00041]
[1778024301643,53.34,80779.71,0.0,0.0,0.0,0.00041]
[1778024302649,53.34,80768.06,0.0,0.0,0.0,0.0004]
[1778024303657,53.34,80758.58,0.0,0.0,0.0,0.00038]
[1778024308692,53.34,80759.46,0.0,0.0,0.0,0.00039]
[1778024313727,53.34,80759.62,0.0,0.0,0.0,0.00038]
[1778024318762,53.34,80765.23,0.0,0.0,0.0,0.00039]
[1778024323797,53.34,80764.75,0.0,0.0,0.0,0.00038]
[1778024328832,53.34,80766.81,0.0,0.0,0.0,0.00039]
[1778024333866,53.34,80766.74,0.0,0.0,0.0,0.00039]
[1778024338902,53.34,80766.67,0.0,0.0,0.0,0.00039]
[1778024341922,53.34,80774.25,0.0,0.0,0.0,0.0004]
[1778024343937,53.34,80790.97,0.0,0.0,0.0,0.00042]
[1778024346958,53.34,80798.14,0.0,0.0,0.0,0.00043]
[1778024351993,53.34,80797.98,0.0,0.0,0.0,0.00043]
[1778024357034,53.34,80790.14,0.0,0.0,0.0,0.00042]
[1778024359042,53.34,80777.31,0.0,0.0,0.0,0.0004]
[1778024364076,53.34,80780.2,0.0,0.0,0.0,0.00041]
[1778024369111,53.34,80784.05,0.0,0.0,0.0,0.00041]
[1778024372133,53.34,80783.09,0.0,0.0,0.0,0.0004]
[1778024377169,53.34,80785.92,0.0,0.0,0.0,0.0004]
[1778024382203,53.34,80785.85,0.0,0.0,0.0,0.0004]
[1778024386230,53.34,80797.4,0.0,0.0,0.0,0.00042]
[1778024391266,53.34,80802.15,0.0,0.0,0.0,0.00043]
[1778024396305,53.34,80795.93,0.0,0.0,0.0,0.00042]
[1778024401337,53.34,80795.9,0.0,0.0,0.0,0.00042]
[1778024406372,53.34,80796.84,0.0,0.0,0.0,0.00042]
[1778024411409,53.34,80797.61,0.0,0.0,0.0,0.00042]
[1778024416442,53.34,80803.55,0.0,0.0,0.0,0.00043]
[1778024421491,53.34,80805.79,0.0,0.0,0.0,0.00043]
[1778024423491,53.34,80817.7,0.0,0.0,0.0,0.00045]
[1778024426511,53.34,80825.93,0.0,0.0,0.0,0.00046]
[1778024431548,53.34,80825.1,0.0,0.0,0.0,0.00045]
[1778024437589,53.34,80823.17,0.0,0.0,0.0,0.00045]
[1778024442625,53.34,80821.23,0.0,0.0,0.0,0.00045]
[1778024445646,53.34,80797.85,0.0,0.0,0.0,0.00041]
[1778024450681,53.34,80794.56,0.0,0.0,0.0,0.00041]
[1778024455716,53.34,80782.69,0.0,0.0,0.0,0.00039]
[1778024461757,53.34,80780.69,0.0,0.0,0.0,0.00039]
[1778024466796,53.34,80783.67,0.0,0.0,0.0,0.00039]
[1778024471832,53.34,80783.38,0.0,0.0,0.0,0.00039]
[1778024477663,53.34,80783.36,0.0,0.0,0.0,0.00039]
[1778024483913,53.34,80783.48,0.0,0.0,0.0,0.00039]
[1778024489956,53.34,80782.74,0.0,0.0,0.0,0.00039]
[1778024494993,53.34,80788.76,0.0,0.0,0.0,0.00039]
[1778024500027,53.34,80791.65,0.0,0.0,0.0,0.0004]
[1778024504054,53.34,80798.81,0.0,0.0,0.0,0.00041]
[1778024509090,53.34,80800.99,0.0,0.0,0.0,0.00041]
[1778024510097,53.34,80808.96,0.0,0.0,0.0,0.00042]
[1778024515133,53.34,80808.25,0.0,0.0,0.0,0.00042]
[1778024520168,53.34,80809.74,0.0,0.0,0.0,0.00042]
[1778024525202,53.34,80816.31,0.0,0.0,0.0,0.00043]
[1778024526208,53.34,80805.42,0.0,0.0,0.0,0.00041]
[1778024531244,53.34,80801.53,0.0,0.0,0.0,0.00041]
[1778024536279,53.34,80796.49,0.0,0.0,0.0,0.0004]
[1778024541314,53.34,80801.36,0.0,0.0,0.0,0.00041]
[1778024546349,53.34,80803.74,0.0,0.0,0.0,0.00041]
[1778024551398,53.34,80810.15,0.0,0.0,0.0,0.00041]
[1778024555419,53.34,80819.45,0.0,0.0,0.0,0.00043]
[1778024560454,53.34,80823.96,0.0,0.0,0.0,0.00043]
[1778024564483,53.34,80832.92,0.0,0.0,0.0,0.00045]
[1778024567503,53.34,80845.76,0.0,0.0,0.0,0.00047]
[1778024569517,53.34,80853.13,0.0,0.0,0.0,0.00048]
[1778024574552,53.34,80857.54,0.0,0.0,0.0,0.00048]
[1778024577573,53.34,80865.34,0.0,0.0,0.0,0.0005]
[1778024583620,53.34,80865.41,0.0,0.0,0.0,0.0005]
[1778024588655,53.34,80873.16,0.0,0.0,0.0,0.00051]
[1778024593690,53.34,80874.4,0.0,0.0,0.0,0.00051]
[1778024598725,53.34,80875.56,0.0,0.0,0.0,0.00051]
[1778024603760,53.34,80877.86,0.0,0.0,0.0,0.00052]
[1778024608795,53.34,80885.37,0.0,0.0,0.0,0.00053]
[1778024613830,53.34,80886.96,0.0,0.0,0.0,0.00052]
[1778024618865,53.34,80889.05,0.0,0.0,0.0,0.00053]
[1778024623900,53.34,80893.41,0.0,0.0,0.0,0.00053]
[1778024629942,53.34,80893.6,0.0,0.0,0.0,0.00053]
[1778024634977,53.34,80896.71,0.0,0.0,0.0,0.00054]
[1778024639004,53.34,80905.8,0.0,0.0,0.0,0.00056]
[1778024644041,53.34,80909.72,0.0,0.0,0.0,0.00056]
[1778024647062,53.34,80902.67,0.0,0.0,0.0,0.00055]
[1778024652096,53.34,80903.11,0.0,0.0,0.0,0.00055]
[1778024657132,53.34,80906.5,0.0,0.0,0.0,0.00056]
[1778024662167,53.34,80908.15,0.0,0.0,0.0,0.00056]
[1778024667203,53.34,80911.02,0.0,0.0,0.0,0.00057]
[1778024671231,53.34,80910.61,0.0,0.0,0.0,0.00055]
[1778024676268,53.34,80904.52,0.0,0.0,0.0,0.00054]
[1778024678280,53.34,80893.32,0.0,0.0,0.0,0.00052]
[1778024683315,53.34,80897.8,0.0,0.0,0.0,0.00053]
[1778024688350,53.34,80903.22,0.0,0.0,0.0,0.00054]
[1778024693385,53.34,80901.31,0.0,0.0,0.0,0.00054]
[1778024698420,53.34,80894.1,0.0,0.0,0.0,0.00052]
[1778024703454,53.34,80885.32,0.0,0.0,0.0,0.00051]
[1778024708491,53.34,80883.75,0.0,0.0,0.0,0.00051]
[1778024713526,53.34,80885.47,0.0,0.0,0.0,0.00051]
[1778024716549,53.34,80894.07,0.0,0.0,0.0,0.00052]
[1778024718560,53.34,80903.92,0.0,0.0,0.0,0.00054]
[1778024722588,53.34,80911.39,0.0,0.0,0.0,0.00056]
[1778024727623,53.34,80916.37,0.0,0.0,0.0,0.00057]
[1778024732658,53.34,80925.37,0.0,0.0,0.0,0.00057]
[1778024737694,53.34,80931.42,0.0,1e-05,0.0,0.00058]
[1778024742729,53.34,80934.44,0.0,1e-05,0.0,0.00059]
[1778024745749,53.34,80920.25,0.0,0.0,0.0,0.00056]
[1778024750785,53.34,80917.08,0.0,0.0,0.0,0.00056]
[1778024755819,53.34,80916.89,0.0,0.0,0.0,0.00055]
[1778024760855,53.34,80915.07,0.0,0.0,0.0,0.00055]
[1778024764885,53.34,80906.66,0.0,0.0,0.0,0.00054]
[1778024767925,53.34,80892.17,0.0,0.0,0.0,0.00051]
[1778024772960,53.34,80891.29,0.0,0.0,0.0,0.00051]
[1778024777995,53.34,80892.33,0.0,0.0,0.0,0.00051]
[1778024783030,53.34,80896.81,0.0,0.0,0.0,0.00052]
[1778024788065,53.34,80899.47,0.0,0.0,0.0,0.00052]
[1778024791085,53.34,80892.0,0.0,0.0,0.0,0.0005]
[1778024796120,53.34,80893.31,0.0,0.0,0.0,0.0005]
[1778024801155,53.34,80893.72,0.0,0.0,0.0,0.0005]
[1778024804179,53.34,80879.94,0.0,0.0,0.0,0.00048]
[1778024805184,53.34,80872.11,0.0,0.0,0.0,0.00047]
[1778024810219,53.34,80867.38,0.0,0.0,0.0,0.00046]
[1778024815253,53.34,80864.59,0.0,0.0,0.0,0.00046]
[1778024820289,53.34,80865.16,0.0,0.0,0.0,0.00046]
[1778024825324,53.34,80861.3,0.0,0.0,0.0,0.00045]
[1778024830359,53.34,80860.91,0.0,0.0,0.0,0.00045]
[1778024835394,53.34,80862.09,0.0,0.0,0.0,0.00045]
[1778024840428,53.34,80862.14,0.0,0.0,0.0,0.00045]
[1778024845464,53.34,80867.38,0.0,0.0,0.0,0.00046]
[1778024850498,53.34,80872.84,0.0,0.0,0.0,0.00047]
[1778024855533,53.34,80876.26,0.0,0.0,0.0,0.00046]
[1778024860569,53.34,80878.25,0.0,0.0,0.0,0.00047]
[1778024865604,53.34,80877.72,0.0,0.0,0.0,0.00047]
[1778024870639,53.34,80878.39,0.0,0.0,0.0,0.00047]
[1778024875673,53.34,80879.28,0.0,0.0,0.0,0.00047]
[1778024880709,53.34,80879.11,0.0,0.0,0.0,0.00047]
[1778024882723,53.34,80865.57,0.0,0.0,0.0,0.00045]
[1778024886751,53.34,80857.52,0.0,0.0,0.0,0.00044]
[1778024890778,53.34,80843.76,0.0,0.0,0.0,0.00042]
[1778024896090,53.34,80841.91,0.0,0.0,0.0,0.00041]
[1778024896164,53.34,80844.39,0.0,0.0,0.0,0.00042]
[1778024901856,53.34,80845.29,0.0,0.0,0.0,0.00042]
[1778024906891,53.34,80845.93,0.0,0.0,0.0,0.00042]
[1778024911925,53.34,80846.76,0.0,0.0,0.0,0.00041]
[1778024912933,53.34,80853.77,0.0,0.0,0.0,0.00042]
[1778024917967,53.34,80860.8,0.0,0.0,0.0,0.00043]
[1778024923002,53.34,80866.25,0.0,0.0,0.0,0.00044]
[1778024928037,53.34,80868.29,0.0,0.0,0.0,0.00044]
[1778024933074,53.34,80869.9,0.0,0.0,0.0,0.00044]
[1778024938108,53.34,80867.99,0.0,0.0,0.0,0.00044]
[1778024944150,53.34,80867.76,0.0,0.0,0.0,0.00044]
[1778024950191,53.34,80868.2,0.0,0.0,0.0,0.00044]
[1778024953216,53.34,80882.15,0.0,0.0,0.0,0.00046]
[1778024958250,53.34,80886.98,0.0,0.0,0.0,0.00047]
[1778024963287,53.34,80894.17,0.0,0.0,0.0,0.00048]
[1778024970335,53.34,80894.87,0.0,0.0,0.0,0.00048]
[1778024971344,53.34,80894.39,0.0,0.0,0.0,0.00047]
[1778024976379,53.34,80899.1,0.0,0.0,0.0,0.00048]
[1778024981415,53.34,80898.09,0.0,0.0,0.0,0.00048]
[1778024986450,53.34,80895.96,0.0,0.0,0.0,0.00048]
[1778024991486,53.34,80898.14,0.0,0.0,0.0,0.00048]
[1778024996530,53.34,80899.39,0.0,0.0,0.0,0.00048]
[1778025001571,53.34,80898.97,0.0,0.0,0.0,0.00048]
[1778025006610,53.34,80890.73,0.0,0.0,0.0,0.00047]
[1778025008620,53.34,80881.31,0.0,0.0,0.0,0.00045]
[1778025011672,53.34,80895.91,0.0,0.0,0.0,0.00047]
[1778025012671,53.34,80917.54,0.0,0.0,0.0,0.00051]
[1778025013679,53.34,80924.5,0.0,0.0,0.0,0.00052]
[1778025018715,53.34,80924.51,0.0,0.0,0.0,0.00052]
[1778025023749,53.34,80929.5,0.0,0.0,0.0,0.00053]
[1778025028784,53.34,80930.71,0.0,0.0,0.0,0.00053]
[1778025031807,53.34,80930.22,0.0,0.0,0.0,0.00052]
[1778025036841,53.34,80927.1,0.0,0.0,0.0,0.00052]
[1778025040870,53.34,80918.07,0.0,0.0,0.0,0.0005]
[1778025045904,53.34,80920.27,0.0,0.0,0.0,0.0005]
[1778025050944,53.34,80920.75,0.0,0.0,0.0,0.00051]
[1778025055974,53.34,80912.19,0.0,0.0,0.0,0.00049]
[1778025061009,53.34,80911.74,0.0,0.0,0.0,0.00049]
[1778025066045,53.34,80914.28,0.0,0.0,0.0,0.00049]
[1778025071078,53.34,80914.33,0.0,0.0,0.0,0.00049]
[1778025076113,53.34,80918.21,0.0,0.0,0.0,0.0005]
[1778025081150,53.34,80908.58,0.0,0.0,0.0,0.00049]
[1778025083164,53.34,80928.24,0.0,0.0,0.0,0.00052]
[1778025084170,53.34,80936.62,0.0,0.0,0.0,0.00053]
[1778025089205,53.34,80937.24,0.0,0.0,0.0,0.00053]
[1778025094240,53.34,80937.98,0.0,0.0,0.0,0.00052]
[1778025099275,53.34,80942.1,0.0,0.0,0.0,0.00053]
[1778025103303,53.34,80933.61,0.0,0.0,0.0,0.00052]
[1778025104310,53.34,80923.58,0.0,0.0,0.0,0.0005]
[1778025109345,53.34,80921.78,0.0,0.0,0.0,0.0005]
[1778025114380,53.34,80919.12,0.0,0.0,0.0,0.00049]
[1778025116393,53.34,80911.68,0.0,0.0,0.0,0.00048]
[1778025121429,53.34,80913.16,0.0,0.0,0.0,0.00048]
[1778025128482,53.34,80912.1,0.0,0.0,0.0,0.00048]
[1778025134524,53.34,80913.1,0.0,0.0,0.0,0.00048]
[1778025140566,53.34,80913.71,0.0,0.0,0.0,0.00048]
[1778025145601,53.34,80912.78,0.0,0.0,0.0,0.00048]
[1778025150639,53.34,80903.72,0.0,0.0,0.0,0.00047]
[1778025152410,53.34,80903.46,0.0,0.0,0.0,0.00046]
[1778025157684,53.34,80905.53,0.0,0.0,0.0,0.00046]
[1778025162720,53.34,80902.04,0.0,0.0,0.0,0.00045]
[1778025168762,53.34,80905.21,0.0,0.0,0.0,0.00046]
[1778025173797,53.34,80905.37,0.0,0.0,0.0,0.00046]
[1778025176819,53.34,80894.32,0.0,0.0,0.0,0.00044]
[1778025181855,53.34,80888.44,0.0,0.0,0.0,0.00043]
[1778025186888,53.34,80887.05,0.0,0.0,0.0,0.00043]
[1778025191924,53.34,80882.94,0.0,0.0,0.0,0.00043]
[1778025196959,53.34,80882.23,0.0,0.0,0.0,0.00042]
[1778025201994,53.34,80880.18,0.0,0.0,0.0,0.00042]
[1778025207030,53.34,80881.02,0.0,0.0,0.0,0.00042]
[1778025212065,53.34,80880.95,0.0,0.0,0.0,0.00041]
[1778025219113,53.34,80880.69,0.0,0.0,0.0,0.00041]
[1778025224149,53.34,80879.35,0.0,0.0,0.0,0.00041]
[1778025229185,53.34,80879.55,0.0,0.0,0.0,0.00041]
[1778025235227,53.34,80879.39,0.0,0.0,0.0,0.00041]
[1778025239255,53.34,80886.75,0.0,0.0,0.0,0.00042]
[1778025244290,53.34,80887.34,0.0,0.0,0.0,0.00042]
[1778025249325,53.34,80885.14,0.0,0.0,0.0,0.00042]
[1778025254361,53.34,80882.6,0.0,0.0,0.0,0.00042]
[1778025259396,53.34,80877.44,0.0,0.0,0.0,0.00041]
[1778025265437,53.34,80878.65,0.0,0.0,0.0,0.00041]
[1778025270473,53.34,80880.56,0.0,0.0,0.0,0.00041]
[1778025271479,53.34,80880.04,0.0,0.0,0.0,0.0004]
[1778025278529,53.34,80880.27,0.0,0.0,0.0,0.0004]
[1778025283566,53.34,80880.65,0.0,0.0,0.0,0.0004]
[1778025288599,53.34,80880.88,0.0,0.0,0.0,0.0004]
[1778025294644,53.34,80881.07,0.0,0.0,0.0,0.00041]
[1778025297663,53.34,80892.37,0.0,0.0,0.0,0.00042]
[1778025302698,53.34,80892.32,0.0,0.0,0.0,0.00042]
[1778025307733,53.34,80893.27,0.0,0.0,0.0,0.00042]
[1778025309745,53.34,80885.43,0.0,0.0,0.0,0.00041]
[1778025314781,53.34,80882.51,0.0,0.0,0.0,0.00041]
[1778025319816,53.34,80884.22,0.0,0.0,0.0,0.00041]
[1778025321061,53.34,80884.22,0.0,0.0,0.0,0.00041]
[1778025321098,53.34,80886.72,0.0,0.0,0.0,0.00041]
[1778025326867,53.34,80883.65,0.0,0.0,0.0,0.00041]
[1778025327956,53.34,80883.65,0.0,0.0,0.0,0.00041]
[1778025328012,53.34,80883.11,0.0,0.0,0.0,0.00041]
[1778025331947,53.34,80882.38,0.0,0.0,0.0,0.0004]
[1778025336982,53.34,80881.78,0.0,0.0,0.0,0.0004]
[1778025342018,53.34,80882.47,0.0,0.0,0.0,0.0004]
[1778025347053,53.34,80881.87,0.0,0.0,0.0,0.0004]
[1778025349067,53.34,80893.35,0.0,0.0,0.0,0.00041]
[1778025356120,53.34,80900.04,0.0,0.0,0.0,0.00042]
[1778025361155,53.34,80893.11,0.0,0.0,0.0,0.00041]
[1778025366189,53.34,80892.66,0.0,0.0,0.0,0.00041]
[1778025371225,53.34,80890.42,0.0,0.0,0.0,0.00041]
[1778025376260,53.34,80891.6,0.0,0.0,0.0,0.00041]
[1778025381296,53.34,80893.2,0.0,0.0,0.0,0.00041]
[1778025386330,53.34,80893.84,0.0,0.0,0.0,0.00041]
[1778025391365,53.34,80889.47,0.0,0.0,0.0,0.0004]
[1778025396401,53.34,80892.26,0.0,0.0,0.0,0.0004]
[1778025401437,53.34,80889.36,0.0,0.0,0.0,0.0004]
[1778025407478,53.34,80890.0,0.0,0.0,0.0,0.0004]
[1778025412514,53.34,80890.57,0.0,0.0,0.0,0.0004]
[1778025417549,53.34,80889.96,0.0,0.0,0.0,0.0004]
[1778025422585,53.34,80890.39,0.0,0.0,0.0,0.0004]
[1778025427620,53.34,80901.25,0.0,0.0,0.0,0.00042]
[1778025432654,53.34,80903.02,0.0,0.0,0.0,0.00042]
[1778025437689,53.34,80903.89,0.0,0.0,0.0,0.00042]
[1778025443731,53.34,80902.74,0.0,0.0,0.0,0.00042]
[1778025445745,53.34,80909.78,0.0,0.0,0.0,0.00043]
[1778025450784,53.34,80907.04,0.0,0.0,0.0,0.00042]
[1778025451791,53.34,80904.7,0.0,0.0,0.0,0.00041]
[1778025456827,53.34,80902.95,0.0,0.0,0.0,0.00041]
[1778025461861,53.34,80903.29,0.0,0.0,0.0,0.00041]
[1778025466896,53.34,80905.28,0.0,0.0,0.0,0.00041]
[1778025471931,53.34,80905.9,0.0,0.0,0.0,0.00041]
[1778025476968,53.34,80914.78,0.0,0.0,0.0,0.00043]
[1778025482001,53.34,80914.0,0.0,0.0,0.0,0.00042]
[1778025487041,53.34,80907.74,0.0,0.0,0.0,0.00042]
[1778025492076,53.34,80907.39,0.0,0.0,0.0,0.00042]
[1778025497113,53.34,80905.19,0.0,0.0,0.0,0.00041]
[1778025502145,53.34,80906.46,0.0,0.0,0.0,0.00041]
[1778025507181,53.34,80906.0,0.0,0.0,0.0,0.00041]
[1778025512216,53.34,80906.5,0.0,0.0,0.0,0.0004]
[1778025517250,53.34,80906.79,0.0,0.0,0.0,0.00041]
[1778025522286,53.34,80906.12,0.0,0.0,0.0,0.0004]
[1778025527321,53.34,80906.07,0.0,0.0,0.0,0.0004]
[1778025532357,53.34,80906.27,0.0,0.0,0.0,0.0004]
[1778025537391,53.34,80906.4,0.0,0.0,0.0,0.0004]
[1778025542426,53.34,80904.82,0.0,0.0,0.0,0.0004]
[1778025547461,53.34,80904.49,0.0,0.0,0.0,0.0004]
[1778025551490,53.34,80893.57,0.0,0.0,0.0,0.00039]
[1778025557531,53.34,80891.15,0.0,0.0,0.0,0.00038]
[1778025562566,53.34,80890.9,0.0,0.0,0.0,0.00038]
[1778025567602,53.34,80888.83,0.0,0.0,0.0,0.00038]
[1778025571628,53.34,80886.25,0.0,0.0,0.0,0.00037]
[1778025574658,53.34,80875.18,0.0,0.0,0.0,0.00036]
[1778025579687,53.34,80875.56,0.0,0.0,0.0,0.00036]
[1778025584722,53.34,80874.19,0.0,0.0,0.0,0.00035]
[1778025589757,53.34,80876.16,0.0,0.0,0.0,0.00036]
[1778025594792,53.34,80876.19,0.0,0.0,0.0,0.00036]
[1778025600834,53.34,80875.46,0.0,0.0,0.0,0.00036]
[1778025602852,53.34,80858.41,0.0,0.0,0.0,0.00034]
[1778025607885,53.34,80861.01,0.0,0.0,0.0,0.00034]
[1778025612921,53.34,80874.96,0.0,0.0,0.0,0.00036]
[1778025615943,53.34,80882.49,0.0,0.0,0.0,0.00036]
[1778025620976,53.34,80895.76,0.0,0.0,0.0,0.00038]
[1778025622991,53.34,80888.17,0.0,0.0,0.0,0.00037]
[1778025627019,53.34,80895.96,0.0,0.0,0.0,0.00038]
[1778025628030,53.34,80909.04,0.0,0.0,0.0,0.0004]
[1778025632056,53.34,80908.97,0.0,0.0,0.0,0.00039]
[1778025633063,53.34,80895.28,0.0,0.0,0.0,0.00037]
[1778025638098,53.34,80893.76,0.0,0.0,0.0,0.00037]
[1778025645853,53.34,80895.13,0.0,0.0,0.0,0.00037]
[1778025651188,53.34,80898.79,0.0,0.0,0.0,0.00038]
[1778025656225,53.34,80901.06,0.0,0.0,0.0,0.00038]
[1778025661260,53.34,80898.98,0.0,0.0,0.0,0.00038]
[1778025666297,53.34,80894.17,0.0,0.0,0.0,0.00037]
[1778025669317,53.34,80903.23,0.0,0.0,0.0,0.00038]
[1778025670324,53.34,80913.03,0.0,0.0,0.0,0.0004]
[1778025674350,53.34,80919.88,0.0,0.0,0.0,0.00041]
[1778025679386,53.34,80907.87,0.0,0.0,0.0,0.00039]
[1778025684420,53.34,80915.55,0.0,0.0,0.0,0.0004]
[1778025689458,53.34,80906.83,0.0,0.0,0.0,0.00039]
[1778025691471,53.34,80902.22,0.0,0.0,0.0,0.00037]
[1778025696506,53.34,80897.49,0.0,0.0,0.0,0.00037]
[1778025701629,53.34,80901.96,0.0,0.0,0.0,0.00037]
[1778025703641,53.34,80909.59,0.0,0.0,0.0,0.00038]
[1778025708676,53.34,80913.16,0.0,0.0,0.0,0.00039]
[1778025713710,53.34,80909.22,0.0,0.0,0.0,0.00038]
[1778025718745,53.34,80905.65,0.0,0.0,0.0,0.00038]
[1778025723781,53.34,80913.13,0.0,0.0,0.0,0.00039]
[1778025728819,53.34,80913.8,0.0,0.0,0.0,0.00039]
[1778025733851,53.34,80914.37,0.0,0.0,0.0,0.00039]
[1778025738886,53.34,80921.16,0.0,0.0,0.0,0.0004]
[1778025743921,53.34,80927.82,0.0,0.0,0.0,0.00041]
[1778025747957,53.34,80938.15,0.0,0.0,0.0,0.00042]
[1778025751982,53.34,80934.83,0.0,0.0,0.0,0.00041]
[1778025757018,53.34,80937.22,0.0,0.0,0.0,0.00041]
[1778025760039,53.34,80946.69,0.0,0.0,0.0,0.00043]
[1778025765074,53.34,80951.56,0.0,0.0,0.0,0.00043]
[1778025770110,53.34,80952.57,0.0,0.0,0.0,0.00043]
[1778025775149,53.34,80946.39,0.0,0.0,0.0,0.00043]
[1778025779176,53.34,80931.07,0.0,0.0,0.0,0.0004]
[1778025784217,53.34,80926.23,0.0,0.0,0.0,0.0004]
[1778025786231,53.34,80910.43,0.0,0.0,0.0,0.00038]
[1778025791266,53.34,80907.96,0.0,0.0,0.0,0.00037]
[1778025796926,53.34,80909.65,0.0,0.0,0.0,0.00037]
[1778025802342,53.34,80908.87,0.0,0.0,0.0,0.00037]
[1778025804361,53.34,80928.69,0.0,0.0,0.0,0.0004]
[1778025808395,53.34,80945.11,0.0,0.0,0.0,0.00042]
[1778025809399,53.34,80952.97,0.0,0.0,0.0,0.00044]
[1778025811414,53.34,80984.17,0.0,0.0,0.0,0.00047]
[1778025812422,53.34,81000.26,0.0,0.0,0.0,0.0005]
[1778025815457,53.34,81029.91,0.0,0.0,0.0,0.00055]
[1778025817080,53.34,81039.41,0.0,1e-05,0.0,0.00057]
[1778025818486,53.34,81060.94,0.0,1e-05,0.0,0.00062]
[1778025821507,53.34,81053.37,0.0,1e-05,0.0,0.0006]
[1778025823521,53.34,81038.69,0.0,1e-05,0.0,0.00057]
[1778025825534,53.34,81025.18,0.0,0.0,0.0,0.00055]
[1778025827148,53.34,81017.07,0.0,0.0,0.0,0.00053]
[1778025829563,53.34,81009.24,0.0,0.0,0.0,0.00052]
[1778025830573,53.34,81001.03,0.0,0.0,0.0,0.0005]
[1778025831580,53.34,80989.24,0.0,0.0,0.0,0.00048]
[1778025837221,53.34,80990.5,0.0,0.0,0.0,0.00048]
[1778025842654,53.34,80991.27,0.0,0.0,0.0,0.00049]
[1778025845675,53.34,80978.04,0.0,0.0,0.0,0.00046]
[1778025850710,53.34,80982.31,0.0,0.0,0.0,0.00047]
[1778025853731,53.34,80975.22,0.0,0.0,0.0,0.00046]
[1778025857369,53.34,81021.06,0.0,0.0,0.0,0.00054]
[1778025859773,53.34,81029.25,0.0,0.0,0.0,0.00055]
[1778025864808,53.34,81029.35,0.0,0.0,0.0,0.00055]
[1778025867829,53.34,81019.28,0.0,0.0,0.0,0.00053]
[1778025871857,53.34,81035.04,0.0,0.0,0.0,0.00055]
[1778025876893,53.34,81026.75,0.0,0.0,0.0,0.00054]
[1778025881928,53.34,81029.98,0.0,0.0,0.0,0.00054]
[1778025887005,53.34,81026.45,0.0,0.0,0.0,0.00054]
[1778025892033,53.34,81029.58,0.0,0.0,0.0,0.00054]
[1778025893039,53.34,81022.32,0.0,0.0,0.0,0.00053]
[1778025898075,53.34,81023.18,0.0,0.0,0.0,0.00053]
[1778025903110,53.34,81023.3,0.0,0.0,0.0,0.00053]
[1778025905130,53.34,81013.85,0.0,0.0,0.0,0.00051]
[1778025910162,53.34,81006.14,0.0,0.0,0.0,0.0005]
[1778025915194,53.34,81002.12,0.0,0.0,0.0,0.00049]
[1778025920230,53.34,80993.46,0.0,0.0,0.0,0.00048]
[1778025925264,53.34,80986.59,0.0,0.0,0.0,0.00047]
[1778025930303,53.34,80985.9,0.0,0.0,0.0,0.00047]
[1778025931309,53.34,80985.13,0.0,0.0,0.0,0.00046]
[1778025936347,53.34,80987.89,0.0,0.0,0.0,0.00046]
[1778025937348,53.34,80994.86,0.0,0.0,0.0,0.00047]
[1778025943390,53.34,80994.6,0.0,0.0,0.0,0.00047]
[1778025949432,53.34,80988.44,0.0,0.0,0.0,0.00046]
[1778025954468,53.34,80990.64,0.0,0.0,0.0,0.00046]
[1778025959502,53.34,80990.26,0.0,0.0,0.0,0.00046]
[1778025964541,53.34,80982.82,0.0,0.0,0.0,0.00045]
[1778025969576,53.34,80979.37,0.0,0.0,0.0,0.00045]
[1778025974612,53.34,80977.42,0.0,0.0,0.0,0.00044]
[1778025979646,53.34,80978.38,0.0,0.0,0.0,0.00044]
[1778025984684,53.34,80979.3,0.0,0.0,0.0,0.00045]
[1778025989717,53.34,80977.98,0.0,0.0,0.0,0.00044]
[1778025994752,53.34,80978.23,0.0,0.0,0.0,0.00043]
[1778025995759,53.34,80989.56,0.0,0.0,0.0,0.00045]
[1778026000795,53.34,80988.97,0.0,0.0,0.0,0.00045]
[1778026002809,53.34,81003.99,0.0,0.0,0.0,0.00048]
[1778026003815,53.34,81010.83,0.0,0.0,0.0,0.00049]
[1778026008850,53.34,81008.16,0.0,0.0,0.0,0.00048]
[1778026012878,53.34,81015.8,0.0,0.0,0.0,0.00049]
[1778026015899,53.34,81023.6,0.0,0.0,0.0,0.00051]
[1778026018500,53.34,81014.71,0.0,0.0,0.0,0.00049]
[1778026023955,53.34,81014.74,0.0,0.0,0.0,0.00049]
[1778026028992,53.34,81024.42,0.0,0.0,0.0,0.00051]
[1778026031004,53.34,81031.77,0.0,0.0,0.0,0.00052]
[1778026036042,53.34,81035.04,0.0,0.0,0.0,0.00053]
[1778026041077,53.34,81033.8,0.0,0.0,0.0,0.00053]
[1778026046112,53.34,81036.49,0.0,0.0,0.0,0.00053]
[1778026051147,53.34,81042.89,0.0,0.0,0.0,0.00053]
[1778026054168,53.34,81034.5,0.0,0.0,0.0,0.00052]
[1778026055175,53.34,81025.89,0.0,0.0,0.0,0.0005]
[1778026056183,53.34,81017.78,0.0,0.0,0.0,0.00049]
[1778026058197,53.34,81027.51,0.0,0.0,0.0,0.0005]
[1778026063232,53.34,81032.69,0.0,0.0,0.0,0.00051]
[1778026064238,53.34,81045.25,0.0,0.0,0.0,0.00054]
[1778026065248,53.34,81055.88,0.0,0.0,0.0,0.00056]
[1778026070281,53.34,81057.4,0.0,0.0,0.0,0.00056]
[1778026071288,53.34,81035.57,0.0,0.0,0.0,0.00052]
[1778026076325,53.34,81029.48,0.0,0.0,0.0,0.00051]
[1778026077331,53.34,81039.24,0.0,0.0,0.0,0.00052]
[1778026082367,53.34,81051.63,0.0,0.0,0.0,0.00055]
[1778026083374,53.34,81060.01,0.0,1e-05,0.0,0.00056]
[1778026088409,53.34,81054.92,0.0,0.0,0.0,0.00055]
[1778026093443,53.34,81055.96,0.0,0.0,0.0,0.00056]
[1778026097473,53.34,81063.81,0.0,1e-05,0.0,0.00057]
[1778026100496,53.34,81055.24,0.0,0.0,0.0,0.00055]
[1778026105530,53.34,81054.11,0.0,0.0,0.0,0.00055]
[1778026110567,53.34,81051.19,0.0,0.0,0.0,0.00055]
[1778026111573,53.34,81042.67,0.0,0.0,0.0,0.00052]
[1778026116609,53.34,81040.6,0.0,0.0,0.0,0.00052]
[1778026118623,53.34,81049.86,0.0,0.0,0.0,0.00053]
[1778026123661,53.34,81055.31,0.0,0.0,0.0,0.00054]
[1778026125676,53.34,81064.23,0.0,0.0,0.0,0.00056]
[1778026130706,53.34,81064.62,0.0,0.0,0.0,0.00056]
[1778026135742,53.34,81069.45,0.0,1e-05,0.0,0.00057]
[1778026140776,53.34,81069.48,0.0,1e-05,0.0,0.00057]
[1778026145813,53.34,81067.63,0.0,1e-05,0.0,0.00057]
[1778026150847,53.34,81071.67,0.0,1e-05,0.0,0.00057]
[1778026155884,53.34,81061.12,0.0,0.0,0.0,0.00055]
[1778026160920,53.34,81058.17,0.0,0.0,0.0,0.00055]
[1778026165953,53.34,81064.61,0.0,0.0,0.0,0.00056]
[1778026169560,53.34,81054.44,0.0,0.0,0.0,0.00054]
[1778026175015,53.34,81057.47,0.0,0.0,0.0,0.00053]
[1778026180051,53.34,81058.32,0.0,0.0,0.0,0.00054]
[1778026183072,53.34,81051.14,0.0,0.0,0.0,0.00052]
[1778026188107,53.34,81050.01,0.0,0.0,0.0,0.00052]
[1778026193142,53.34,81055.65,0.0,0.0,0.0,0.00053]
[1778026199183,53.34,81057.16,0.0,0.0,0.0,0.00053]
[1778026204219,53.34,81053.97,0.0,0.0,0.0,0.00053]
[1778026207241,53.34,81046.78,0.0,0.0,0.0,0.00052]
[1778026212276,53.34,81039.82,0.0,0.0,0.0,0.0005]
[1778026217309,53.34,81038.08,0.0,0.0,0.0,0.0005]
[1778026222139,53.34,81035.26,0.0,0.0,0.0,0.0005]
[1778026222353,53.34,81034.72,0.0,0.0,0.0,0.00049]
[1778026223352,53.34,81062.4,0.0,0.0,0.0,0.00054]
[1778026223841,53.34,81062.4,0.0,0.0,0.0,0.00054]
[1778026224359,53.34,81108.52,0.0,1e-05,0.0,0.00064]
[1778026229394,53.34,81103.06,0.0,1e-05,0.0,0.00062]
[1778026234429,53.34,81112.65,0.0,1e-05,0.0,0.00063]
[1778026239466,53.34,81110.81,0.0,1e-05,0.0,0.00063]
[1778026244499,53.34,81110.68,0.0,1e-05,0.0,0.00063]
[1778026249534,53.34,81118.52,0.0,1e-05,0.0,0.00064]
[1778026252554,53.34,81128.14,0.0,1e-05,0.0,0.00067]
[1778026254569,53.34,81134.93,0.0,1e-05,0.0,0.00068]
[1778026256582,53.34,81141.99,0.0,1e-05,0.0,0.0007]
[1778026261619,53.34,81142.04,0.0,1e-05,0.0,0.0007]
[1778026264640,53.34,81135.25,0.0,1e-05,0.0,0.00068]
[1778026269674,53.34,81135.83,0.0,1e-05,0.0,0.00068]
[1778026271689,53.34,81125.13,0.0,1e-05,0.0,0.00066]
[1778026276724,53.34,81122.45,0.0,1e-05,0.0,0.00065]
[1778026281759,53.34,81121.72,0.0,1e-05,0.0,0.00065]
[1778026286796,53.34,81118.08,0.0,1e-05,0.0,0.00064]
[1778026287802,53.34,81109.88,0.0,1e-05,0.0,0.00063]
[1778026291017,53.34,81107.63,0.0,1e-05,0.0,0.00062]
[1778026291831,53.34,81107.56,0.0,1e-05,0.0,0.00061]
[1778026297136,53.34,81105.46,0.0,1e-05,0.0,0.0006]
[1778026297187,53.34,81104.76,0.0,1e-05,0.0,0.0006]
[1778026303624,53.34,81103.1,0.0,1e-05,0.0,0.0006]
[1778026303681,53.34,81104.82,0.0,1e-05,0.0,0.0006]
[1778026304536,53.34,81104.82,0.0,1e-05,0.0,0.0006]
[1778026304537,53.34,81146.77,0.0,1e-05,0.0,0.00069]
[1778026305931,53.34,81190.6,0.0,1e-05,0.0,0.00081]
[1778026307944,53.34,81199.24,0.0,1e-05,0.0,0.00083]
[1778026312980,53.34,81209.96,0.0,1e-05,0.0,0.00086]
[1778026318016,53.34,81204.56,0.0,1e-05,0.0,0.00084]
[1778026323050,53.34,81197.2,0.0,1e-05,0.0,0.00082]
[1778026328088,53.34,81193.68,0.0,1e-05,0.0,0.00081]
[1778026330693,53.34,81179.06,0.0,1e-05,0.0,0.00077]
[1778026336141,53.34,81172.42,0.0,1e-05,0.0,0.00076]
[1778026341176,53.34,81172.26,0.0,1e-05,0.0,0.00076]
[1778026343190,53.34,81163.77,0.0,1e-05,0.0,0.00074]
[1778026345494,53.34,81160.47,0.0,1e-05,0.0,0.00073]
[1778026345554,53.34,81158.69,0.0,1e-05,0.0,0.00072]
[1778026350836,53.34,81156.74,0.0,1e-05,0.0,0.00072]
[1778026352390,53.34,81156.74,0.0,1e-05,0.0,0.0007]
[1778026352453,53.34,81151.75,0.0,1e-05,0.0,0.00069]
[1778026358295,53.34,81146.89,0.0,1e-05,0.0,0.00068]
[1778026363329,53.34,81145.76,0.0,1e-05,0.0,0.00068]
[1778026368365,53.34,81141.87,0.0,1e-05,0.0,0.00067]
[1778026373820,53.34,81141.34,0.0,1e-05,0.0,0.00067]
[1778026373874,53.34,81135.89,0.0,1e-05,0.0,0.00065]
[1778026379442,53.34,81131.34,0.0,1e-05,0.0,0.00064]
[1778026380407,53.34,81131.34,0.0,1e-05,0.0,0.00064]
[1778026380470,53.34,81132.79,0.0,1e-05,0.0,0.00065]
[1778026385484,53.34,81126.58,0.0,1e-05,0.0,0.00063]
[1778026390520,53.34,81126.2,0.0,1e-05,0.0,0.00063]
[1778026395555,53.34,81132.14,0.0,1e-05,0.0,0.00065]
[1778026400591,53.34,81132.39,0.0,1e-05,0.0,0.00065]
[1778026405625,53.34,81133.56,0.0,1e-05,0.0,0.00065]
[1778026410660,53.34,81130.52,0.0,1e-05,0.0,0.00064]
[1778026411667,53.34,81129.61,0.0,1e-05,0.0,0.00063]
[1778026416702,53.34,81115.42,0.0,1e-05,0.0,0.0006]
[1778026421737,53.34,81115.3,0.0,1e-05,0.0,0.0006]
[1778026426772,53.34,81114.58,0.0,1e-05,0.0,0.0006]
[1778026431807,53.34,81114.92,0.0,1e-05,0.0,0.0006]
[1778026436843,53.34,81114.14,0.0,1e-05,0.0,0.00059]
[1778026441885,53.34,81114.07,0.0,1e-05,0.0,0.00059]
[1778026443893,53.34,81125.8,0.0,1e-05,0.0,0.00062]
[1778026447920,53.34,81133.08,0.0,1e-05,0.0,0.00063]
[1778026452956,53.34,81131.36,0.0,1e-05,0.0,0.00063]
[1778026453962,53.34,81140.66,0.0,1e-05,0.0,0.00065]
[1778026458996,53.34,81141.51,0.0,1e-05,0.0,0.00065]
[1778026464031,53.34,81138.91,0.0,1e-05,0.0,0.00065]
[1778026468062,53.34,81132.04,0.0,1e-05,0.0,0.00063]
[1778026471684,53.34,81130.85,0.0,1e-05,0.0,0.00062]
[1778026477126,53.34,81132.56,0.0,1e-05,0.0,0.00062]
[1778026481755,53.34,81124.75,0.0,1e-05,0.0,0.0006]
[1778026487196,53.34,81124.7,0.0,1e-05,0.0,0.0006]
[1778026492237,53.34,81124.96,0.0,1e-05,0.0,0.0006]
[1778026497271,53.34,81123.15,0.0,1e-05,0.0,0.0006]
[1778026502305,53.34,81123.09,0.0,1e-05,0.0,0.0006]
[1778026505327,53.34,81115.35,0.0,1e-05,0.0,0.00058]
[1778026510362,53.34,81119.04,0.0,1e-05,0.0,0.00059]
[1778026515405,53.34,81119.3,0.0,1e-05,0.0,0.00059]
[1778026520435,53.34,81114.02,0.0,1e-05,0.0,0.00058]
[1778026525471,53.34,81113.27,0.0,1e-05,0.0,0.00058]
[1778026530505,53.34,81114.74,0.0,1e-05,0.0,0.00058]
[1778026535542,53.34,81125.6,0.0,1e-05,0.0,0.00059]
[1778026540576,53.34,81121.64,0.0,1e-05,0.0,0.00058]
[1778026542590,53.34,81132.23,0.0,1e-05,0.0,0.00061]
[1778026543598,53.34,81144.19,0.0,1e-05,0.0,0.00063]
[1778026548631,53.34,81153.58,0.0,1e-05,0.0,0.00065]
[1778026553666,53.34,81154.57,0.0,1e-05,0.0,0.00065]
[1778026558703,53.34,81155.42,0.0,1e-05,0.0,0.00066]
[1778026560716,53.34,81163.38,0.0,1e-05,0.0,0.00067]
[1778026562730,53.34,81171.67,0.0,1e-05,0.0,0.00069]
[1778026567764,53.34,81175.61,0.0,1e-05,0.0,0.0007]
[1778026570785,53.34,81183.1,0.0,1e-05,0.0,0.00072]
[1778026575825,53.34,81175.46,0.0,1e-05,0.0,0.0007]
[1778026578844,53.34,81199.24,0.0,1e-05,0.0,0.00076]
[1778026579849,53.34,81208.16,0.0,1e-05,0.0,0.00078]
[1778026584883,53.34,81205.22,0.0,1e-05,0.0,0.00078]
[1778026588915,53.34,81213.16,0.0,1e-05,0.0,0.0008]
[1778026591937,53.34,81210.74,0.0,1e-05,0.0,0.00077]
[1778026592940,53.34,81202.78,0.0,1e-05,0.0,0.00075]
[1778026594954,53.34,81194.83,0.0,1e-05,0.0,0.00073]
[1778026596972,53.34,81187.17,0.0,1e-05,0.0,0.00072]
[1778026597978,53.34,81162.72,0.0,1e-05,0.0,0.00066]
[1778026603013,53.34,81158.79,0.0,1e-05,0.0,0.00065]
[1778026605034,53.34,81151.76,0.0,1e-05,0.0,0.00063]
[1778026610067,53.34,81148.81,0.0,1e-05,0.0,0.00063]
[1778026612082,53.34,81139.99,0.0,1e-05,0.0,0.00061]
[1778026617117,53.34,81137.79,0.0,1e-05,0.0,0.0006]
[1778026622152,53.34,81139.75,0.0,1e-05,0.0,0.00061]
[1778026624166,53.34,81128.13,0.0,1e-05,0.0,0.00058]
[1778026629201,53.34,81129.24,0.0,1e-05,0.0,0.00059]
[1778026634236,53.34,81128.93,0.0,1e-05,0.0,0.00059]
[1778026636250,53.34,81117.44,0.0,1e-05,0.0,0.00056]
[1778026637356,53.34,81115.37,0.0,1e-05,0.0,0.00056]
[1778026641288,53.34,81121.33,0.0,1e-05,0.0,0.00057]
[1778026646323,53.34,81122.15,0.0,1e-05,0.0,0.00057]
[1778026651359,53.34,81123.3,0.0,1e-05,0.0,0.00056]
[1778026654380,53.34,81115.03,0.0,0.0,0.0,0.00055]
[1778026658640,53.34,81115.23,0.0,0.0,0.0,0.00055]
[1778026658698,53.34,81116.92,0.0,0.0,0.0,0.00055]
[1778026664450,53.34,81116.46,0.0,0.0,0.0,0.00055]
[1778026665290,53.34,81116.46,0.0,0.0,0.0,0.00055]
[1778026665457,53.34,81116.88,0.0,0.0,0.0,0.00055]
[1778026670492,53.34,81111.35,0.0,0.0,0.0,0.00054]
[1778026675529,53.34,81109.07,0.0,0.0,0.0,0.00053]
[1778026680562,53.34,81110.53,0.0,0.0,0.0,0.00054]
[1778026685597,53.34,81111.02,0.0,0.0,0.0,0.00054]
[1778026690635,53.34,81111.55,0.0,0.0,0.0,0.00054]
[1778026695668,53.34,81108.96,0.0,0.0,0.0,0.00053]
[1778026700702,53.34,81108.3,0.0,0.0,0.0,0.00053]
[1778026705737,53.34,81111.02,0.0,0.0,0.0,0.00054]
[1778026707752,53.34,81130.56,0.0,1e-05,0.0,0.00058]
[1778026710774,53.34,81120.69,0.0,1e-05,0.0,0.00056]
[1778026711781,53.34,81116.61,0.0,0.0,0.0,0.00054]
[1778026716817,53.34,81116.24,0.0,0.0,0.0,0.00054]
[1778026719837,53.34,81123.63,0.0,0.0,0.0,0.00055]
[1778026723865,53.34,81130.41,0.0,1e-05,0.0,0.00056]
[1778026724874,53.34,81138.43,0.0,1e-05,0.0,0.00058]
[1778026728900,53.34,81131.3,0.0,1e-05,0.0,0.00056]
[1778026732927,53.34,81119.74,0.0,0.0,0.0,0.00054]
[1778026737962,53.34,81120.0,0.0,0.0,0.0,0.00054]
[1778026740984,53.34,81112.25,0.0,0.0,0.0,0.00053]
[1778026746019,53.34,81110.77,0.0,0.0,0.0,0.00053]
[1778026750047,53.34,81102.78,0.0,0.0,0.0,0.00051]
[1778026755083,53.34,81094.35,0.0,0.0,0.0,0.0005]
[1778026760144,53.34,81092.62,0.0,0.0,0.0,0.00049]
[1778026765153,53.34,81093.71,0.0,0.0,0.0,0.0005]
[1778026770188,53.34,81093.11,0.0,0.0,0.0,0.00049]
[1778026771194,53.34,81093.06,0.0,0.0,0.0,0.00048]
[1778026775227,53.34,81084.16,0.0,0.0,0.0,0.00047]
[1778026779254,53.34,81077.2,0.0,0.0,0.0,0.00046]
[1778026784289,53.34,81072.12,0.0,0.0,0.0,0.00045]
[1778026790331,53.34,81072.34,0.0,0.0,0.0,0.00045]
[1778026795369,53.34,81073.01,0.0,0.0,0.0,0.00045]
[1778026800403,53.34,81069.26,0.0,0.0,0.0,0.00045]
[1778026805439,53.34,81065.99,0.0,0.0,0.0,0.00044]
[1778026810474,53.34,81064.74,0.0,0.0,0.0,0.00044]
[1778026814091,53.34,81056.81,0.0,0.0,0.0,0.00043]
[1778026815510,53.34,81041.43,0.0,0.0,0.0,0.0004]
[1778026818531,53.34,81034.06,0.0,0.0,0.0,0.00039]
[1778026824162,53.34,81026.57,0.0,0.0,0.0,0.00038]
[1778026826595,53.34,81035.65,0.0,0.0,0.0,0.0004]
[1778026834233,53.34,81037.25,0.0,0.0,0.0,0.00039]
[1778026836666,53.34,81047.09,0.0,0.0,0.0,0.0004]
[1778026841696,53.34,81052.94,0.0,0.0,0.0,0.00041]
[1778026846732,53.34,81051.96,0.0,0.0,0.0,0.00041]
[1778026851767,53.34,81048.59,0.0,0.0,0.0,0.0004]
[1778026854376,53.34,81035.52,0.0,0.0,0.0,0.00039]
[1778026859823,53.34,81033.9,0.0,0.0,0.0,0.00038]
[1778026864447,53.34,81027.15,0.0,0.0,0.0,0.00037]
[1778026867882,53.34,81014.29,0.0,0.0,0.0,0.00036]
[1778026872915,53.34,81014.15,0.0,0.0,0.0,0.00036]
[1778026877951,53.34,81017.23,0.0,0.0,0.0,0.00036]
[1778026882985,53.34,81017.06,0.0,0.0,0.0,0.00036]
[1778026883993,53.34,81006.4,0.0,0.0,0.0,0.00035]
[1778026887014,53.34,80998.39,0.0,0.0,0.0,0.00034]
[1778026891042,53.34,80996.82,0.0,0.0,0.0,0.00033]
[1778026894658,53.34,80989.18,0.0,0.0,0.0,0.00032]
[1778026900106,53.34,80984.5,0.0,0.0,0.0,0.00031]
[1778026905141,53.34,80983.5,0.0,0.0,0.0,0.00031]
[1778026908162,53.34,80973.59,0.0,0.0,0.0,0.0003]
[1778026913198,53.34,80969.14,0.0,0.0,0.0,0.0003]
[1778026918232,53.34,80966.68,0.0,0.0,0.0,0.0003]
[1778026923267,53.34,80964.05,0.0,0.0,0.0,0.00029]
[1778026928305,53.34,80965.13,0.0,0.0,0.0,0.00029]
[1778026933338,53.34,80963.25,0.0,0.0,0.0,0.00029]
[1778026938373,53.34,80957.14,0.0,0.0,0.0,0.00029]
[1778026943409,53.34,80955.04,0.0,0.0,0.0,0.00028]
[1778026945422,53.34,80964.84,0.0,0.0,0.0,0.00029]
[1778026950457,53.34,80962.93,0.0,0.0,0.0,0.00029]
[1778026951466,53.34,80962.48,0.0,0.0,0.0,0.00028]
[1778026952472,53.34,80969.44,0.0,0.0,0.0,0.00029]
[1778026953479,53.34,80976.27,0.0,0.0,0.0,0.0003]
[1778026958513,53.34,80983.13,0.0,0.0,0.0,0.00031]
[1778026963549,53.34,80984.12,0.0,0.0,0.0,0.00031]
[1778026968584,53.34,80986.34,0.0,0.0,0.0,0.00031]
[1778026971615,53.34,80979.6,0.0,0.0,0.0,0.0003]
[1778026976660,53.34,80974.36,0.0,0.0,0.0,0.0003]
[1778026981687,53.34,80971.48,0.0,0.0,0.0,0.00029]
[1778026985291,53.34,80953.74,0.0,0.0,0.0,0.00028]
[1778026987734,53.34,80946.34,0.0,0.0,0.0,0.00027]
[1778026989746,53.34,80933.46,0.0,0.0,0.0,0.00026]
[1778026995361,53.34,80927.41,0.0,0.0,0.0,0.00025]
[1778027000823,53.34,80928.34,0.0,0.0,0.0,0.00025]
[1778027005857,53.34,80927.12,0.0,0.0,0.0,0.00025]
[1778027010899,53.34,80924.15,0.0,0.0,0.0,0.00025]
[1778027015502,53.34,80924.65,0.0,0.0,0.0,0.00024]
[1778027020963,53.34,80921.11,0.0,0.0,0.0,0.00024]
[1778027023986,53.34,80911.55,0.0,0.0,0.0,0.00023]
[1778027025573,53.34,80919.02,0.0,0.0,0.0,0.00024]
[1778027031035,53.34,80920.99,0.0,0.0,0.0,0.00024]
[1778027035642,53.34,80931.91,0.0,0.0,0.0,0.00025]
[1778027037082,53.34,80938.7,0.0,0.0,0.0,0.00025]
[1778027042113,53.34,80950.0,0.0,0.0,0.0,0.00027]
[1778027047148,53.34,80952.1,0.0,0.0,0.0,0.00027]
[1778027052183,53.34,80954.58,0.0,0.0,0.0,0.00027]
[1778027057220,53.34,80952.58,0.0,0.0,0.0,0.00027]
[1778027061246,53.34,80962.93,0.0,0.0,0.0,0.00028]
[1778027066282,53.34,80966.88,0.0,0.0,0.0,0.00028]
[1778027071317,53.34,80966.88,0.0,0.0,0.0,0.00027]
[1778027076352,53.34,80964.71,0.0,0.0,0.0,0.00027]
[1778027081388,53.34,80963.63,0.0,0.0,0.0,0.00027]
[1778027086423,53.34,80959.99,0.0,0.0,0.0,0.00027]
[1778027091458,53.34,80965.52,0.0,0.0,0.0,0.00027]
[1778027097500,53.34,80967.14,0.0,0.0,0.0,0.00028]
[1778027102534,53.34,80969.9,0.0,0.0,0.0,0.00028]
[1778027107575,53.34,80969.0,0.0,0.0,0.0,0.00028]
[1778027112608,53.34,80968.72,0.0,0.0,0.0,0.00028]
[1778027117644,53.34,80969.62,0.0,0.0,0.0,0.00028]
[1778027122679,53.34,80969.28,0.0,0.0,0.0,0.00028]
[1778027129733,53.34,80968.45,0.0,0.0,0.0,0.00028]
[1778027131742,53.34,80968.1,0.0,0.0,0.0,0.00027]
[1778027136777,53.34,80968.67,0.0,0.0,0.0,0.00027]
[1778027141815,53.34,80968.33,0.0,0.0,0.0,0.00027]
[1778027144836,53.34,80976.26,0.0,0.0,0.0,0.00028]
[1778027146417,53.34,80984.34,0.0,0.0,0.0,0.00029]
[1778027149870,53.34,80993.56,0.0,0.0,0.0,0.0003]
[1778027154907,53.34,80992.73,0.0,0.0,0.0,0.00029]
[1778027159940,53.34,80995.53,0.0,0.0,0.0,0.0003]
[1778027164975,53.34,80997.18,0.0,0.0,0.0,0.0003]
[1778027166558,53.34,81004.18,0.0,0.0,0.0,0.00031]
[1778027170011,53.34,81010.97,0.0,0.0,0.0,0.00031]
[1778027175049,53.34,81011.84,0.0,0.0,0.0,0.00032]
[1778027180081,53.34,81010.77,0.0,0.0,0.0,0.00031]
[1778027185116,53.34,81015.57,0.0,0.0,0.0,0.00032]
[1778027189144,53.34,81026.08,0.0,0.0,0.0,0.00033]
[1778027194181,53.34,81036.17,0.0,0.0,0.0,0.00034]
[1778027199230,53.34,81042.65,0.0,0.0,0.0,0.00034]
[1778027202251,53.34,81054.41,0.0,0.0,0.0,0.00036]
[1778027207286,53.34,81052.32,0.0,0.0,0.0,0.00036]
[1778027209300,53.34,81043.79,0.0,0.0,0.0,0.00035]
[1778027214336,53.34,81041.33,0.0,0.0,0.0,0.00034]
[1778027219369,53.34,81036.59,0.0,0.0,0.0,0.00034]
[1778027220377,53.34,81029.59,0.0,0.0,0.0,0.00033]
[1778027223398,53.34,81018.49,0.0,0.0,0.0,0.00032]
[1778027227427,53.34,81011.04,0.0,0.0,0.0,0.00031]
[1778027232461,53.34,81005.44,0.0,0.0,0.0,0.0003]
[1778027235482,53.34,80997.79,0.0,0.0,0.0,0.00029]
[1778027240517,53.34,80994.15,0.0,0.0,0.0,0.00029]
[1778027245551,53.34,80992.31,0.0,0.0,0.0,0.00029]
[1778027250587,53.34,80991.52,0.0,0.0,0.0,0.00029]
[1778027251594,53.34,80991.79,0.0,0.0,0.0,0.00028]
[1778027256630,53.34,80989.26,0.0,0.0,0.0,0.00028]
[1778027259650,53.34,80979.02,0.0,0.0,0.0,0.00027]
[1778027264685,53.34,80976.8,0.0,0.0,0.0,0.00026]
[1778027270727,53.34,80976.39,0.0,0.0,0.0,0.00026]
[1778027275762,53.34,80971.93,0.0,0.0,0.0,0.00026]
[1778027280797,53.34,80972.72,0.0,0.0,0.0,0.00026]
[1778027285832,53.34,80971.53,0.0,0.0,0.0,0.00026]
[1778027290874,53.34,80965.99,0.0,0.0,0.0,0.00025]
[1778027291881,53.34,80954.47,0.0,0.0,0.0,0.00024]
[1778027292884,53.34,80947.23,0.0,0.0,0.0,0.00024]
[1778027299933,53.34,80944.89,0.0,0.0,0.0,0.00024]
[1778027304967,53.34,80943.06,0.0,0.0,0.0,0.00023]
[1778027310003,53.34,80936.15,0.0,0.0,0.0,0.00023]
[1778027311010,53.34,80934.69,0.0,0.0,0.0,0.00022]
[1778027316045,53.34,80935.27,0.0,0.0,0.0,0.00022]
[1778027320339,53.34,80933.13,0.0,0.0,0.0,0.00022]
[1778027320403,53.34,80932.53,0.0,0.0,0.0,0.00022]
[1778027321070,53.34,80932.53,0.0,0.0,0.0,0.00022]
[1778027321130,53.34,80933.58,0.0,0.0,0.0,0.00022]
[1778027327688,53.34,80934.93,0.0,0.0,0.0,0.00022]
[1778027333166,53.34,80928.59,0.0,0.0,0.0,0.00022]
[1778027338200,53.34,80927.09,0.0,0.0,0.0,0.00022]
[1778027341221,53.34,80917.97,0.0,0.0,0.0,0.00021]
[1778027346257,53.34,80914.8,0.0,0.0,0.0,0.00021]
[1778027351291,53.34,80919.08,0.0,0.0,0.0,0.00021]
[1778027355323,53.34,80908.12,0.0,0.0,0.0,0.0002]
[1778027357900,53.34,80915.0,0.0,0.0,0.0,0.00021]
[1778027361363,53.34,80924.52,0.0,0.0,0.0,0.00021]
[1778027366398,53.34,80930.19,0.0,0.0,0.0,0.00022]
[1778027367970,53.34,80938.0,0.0,0.0,0.0,0.00022]
[1778027371433,53.34,80932.67,0.0,0.0,0.0,0.00021]
[1778027376469,53.34,80932.75,0.0,0.0,0.0,0.00021]
[1778027381504,53.34,80931.11,0.0,0.0,0.0,0.00021]
[1778027383527,53.34,80911.81,0.0,0.0,0.0,0.0002]
[1778027384541,53.34,80902.17,0.0,0.0,0.0,0.00019]
[1778027389560,53.34,80903.51,0.0,0.0,0.0,0.00019]
[1778027392581,53.34,80911.57,0.0,0.0,0.0,0.0002]
[1778027397618,53.34,80899.96,0.0,0.0,0.0,0.00019]
[1778027398623,53.34,80892.07,0.0,0.0,0.0,0.00018]
[1778027403658,53.34,80891.98,0.0,0.0,0.0,0.00018]
[1778027408694,53.34,80889.62,0.0,0.0,0.0,0.00018]
[1778027413727,53.34,80883.13,0.0,0.0,0.0,0.00018]
[1778027418771,53.34,80882.11,0.0,0.0,0.0,0.00018]
[1778027423803,53.34,80875.65,0.0,0.0,0.0,0.00017]
[1778027428838,53.34,80880.21,0.0,0.0,0.0,0.00018]
[1778027431862,53.34,80880.11,0.0,0.0,0.0,0.00017]
[1778027436894,53.34,80880.79,0.0,0.0,0.0,0.00017]
[1778027437901,53.34,80906.12,0.0,0.0,0.0,0.00019]
[1778027442939,53.34,80909.96,0.0,0.0,0.0,0.00019]
[1778027445959,53.34,80919.08,0.0,0.0,0.0,0.0002]
[1778027450998,53.34,80929.53,0.0,0.0,0.0,0.00021]
[1778027454021,53.34,80919.57,0.0,0.0,0.0,0.0002]
[1778027459055,53.34,80918.22,0.0,0.0,0.0,0.0002]
[1778027463083,53.34,80903.69,0.0,0.0,0.0,0.00019]
[1778027464091,53.34,80893.89,0.0,0.0,0.0,0.00018]
[1778027469126,53.34,80892.52,0.0,0.0,0.0,0.00018]
[1778027472147,53.34,80900.37,0.0,0.0,0.0,0.00019]
[1778027477186,53.34,80907.11,0.0,0.0,0.0,0.00019]
[1778027482221,53.34,80908.57,0.0,0.0,0.0,0.00019]
[1778027486247,53.34,80915.31,0.0,0.0,0.0,0.0002]
[1778027491282,53.34,80914.07,0.0,0.0,0.0,0.00019]
[1778027497324,53.34,80914.62,0.0,0.0,0.0,0.00019]
[1778027501352,53.34,80901.31,0.0,0.0,0.0,0.00018]
[1778027503366,53.34,80892.54,0.0,0.0,0.0,0.00018]
[1778027508966,53.34,80896.43,0.0,0.0,0.0,0.00018]
[1778027513436,53.34,80916.4,0.0,0.0,0.0,0.00019]
[1778027514443,53.34,80923.37,0.0,0.0,0.0,0.0002]
[1778027517464,53.34,80916.71,0.0,0.0,0.0,0.00019]
[1778027519037,53.34,80923.9,0.0,0.0,0.0,0.0002]
[1778027524513,53.34,80923.08,0.0,0.0,0.0,0.0002]
[1778027525520,53.34,80915.54,0.0,0.0,0.0,0.00019]
[1778027527534,53.34,80928.19,0.0,0.0,0.0,0.0002]
[1778027529108,53.34,80938.31,0.0,0.0,0.0,0.00021]
[1778027532569,53.34,80950.75,0.0,0.0,0.0,0.00022]
[1778027537604,53.34,80948.69,0.0,0.0,0.0,0.00022]
[1778027542639,53.34,80946.82,0.0,0.0,0.0,0.00022]
[1778027545661,53.34,80954.94,0.0,0.0,0.0,0.00022]
[1778027547674,53.34,80961.61,0.0,0.0,0.0,0.00023]
[1778027552709,53.34,80963.49,0.0,0.0,0.0,0.00022]
[1778027557746,53.34,80959.01,0.0,0.0,0.0,0.00022]
[1778027562779,53.34,80958.5,0.0,0.0,0.0,0.00022]
[1778027567814,53.34,80961.52,0.0,0.0,0.0,0.00022]
[1778027571854,53.34,80952.75,0.0,0.0,0.0,0.00021]
[1778027576878,53.34,80955.7,0.0,0.0,0.0,0.00022]
[1778027581913,53.34,80959.77,0.0,0.0,0.0,0.00022]
[1778027586948,53.34,80951.57,0.0,0.0,0.0,0.00021]
[1778027591983,53.34,80947.15,0.0,0.0,0.0,0.00021]
[1778027597017,53.34,80950.44,0.0,0.0,0.0,0.00021]
[1778027602052,53.34,80945.74,0.0,0.0,0.0,0.00021]
[1778027607089,53.34,80942.96,0.0,0.0,0.0,0.00021]
[1778027612124,53.34,80947.18,0.0,0.0,0.0,0.0002]
[1778027617158,53.34,80945.79,0.0,0.0,0.0,0.0002]
[1778027622194,53.34,80945.52,0.0,0.0,0.0,0.0002]
[1778027625215,53.34,80936.6,0.0,0.0,0.0,0.0002]
[1778027629243,53.34,80921.05,0.0,0.0,0.0,0.00019]
[1778027630251,53.34,80910.13,0.0,0.0,0.0,0.00018]
[1778027631260,53.34,80902.73,0.0,0.0,0.0,0.00017]
[1778027634278,53.34,80911.75,0.0,0.0,0.0,0.00018]
[1778027639313,53.34,80914.63,0.0,0.0,0.0,0.00018]
[1778027644349,53.34,80914.42,0.0,0.0,0.0,0.00018]
[1778027646363,53.34,80923.26,0.0,0.0,0.0,0.00019]
[1778027649956,53.34,80930.85,0.0,0.0,0.0,0.00019]
[1778027652407,53.34,80943.13,0.0,0.0,0.0,0.0002]
[1778027657440,53.34,80952.38,0.0,0.0,0.0,0.00021]
[1778027662474,53.34,80956.57,0.0,0.0,0.0,0.00021]
[1778027663482,53.34,80967.15,0.0,0.0,0.0,0.00022]
[1778027668516,53.34,80969.7,0.0,0.0,0.0,0.00022]
[1778027671540,53.34,80965.56,0.0,0.0,0.0,0.00021]
[1778027677580,53.34,80965.17,0.0,0.0,0.0,0.00021]
[1778027682614,53.34,80965.14,0.0,0.0,0.0,0.00021]
[1778027687650,53.34,80965.58,0.0,0.0,0.0,0.00021]
[1778027692685,53.34,80966.71,0.0,0.0,0.0,0.00021]
[1778027697720,53.34,80974.22,0.0,0.0,0.0,0.00022]
[1778027700314,53.34,80967.44,0.0,0.0,0.0,0.00022]
[1778027705776,53.34,80964.01,0.0,0.0,0.0,0.00021]
[1778027710384,53.34,80952.95,0.0,0.0,0.0,0.0002]
[1778027715846,53.34,80952.52,0.0,0.0,0.0,0.0002]
[1778027720881,53.34,80952.34,0.0,0.0,0.0,0.0002]
[1778027722895,53.34,80959.76,0.0,0.0,0.0,0.00021]
[1778027725915,53.34,80966.41,0.0,0.0,0.0,0.00021]
[1778027730951,53.34,80972.56,0.0,0.0,0.0,0.00022]
[1778027732964,53.34,80973.0,0.0,0.0,0.0,0.00021]
[1778027733607,53.34,80973.0,0.0,0.0,0.0,0.00021]
[1778027733668,53.34,80973.47,0.0,0.0,0.0,0.00021]
[1778027739008,53.34,80978.69,0.0,0.0,0.0,0.00022]
[1778027744044,53.34,80978.88,0.0,0.0,0.0,0.00022]
[1778027749078,53.34,80979.97,0.0,0.0,0.0,0.00022]
[1778027754113,53.34,80981.57,0.0,0.0,0.0,0.00022]
[1778027759149,53.34,80981.82,0.0,0.0,0.0,0.00022]
[1778027764183,53.34,80982.25,0.0,0.0,0.0,0.00022]
[1778027769218,53.34,80983.65,0.0,0.0,0.0,0.00022]
[1778027774254,53.34,80983.77,0.0,0.0,0.0,0.00022]
[1778027779290,53.34,80983.06,0.0,0.0,0.0,0.00022]
[1778027784326,53.34,80983.26,0.0,0.0,0.0,0.00022]
[1778027789362,53.34,80993.86,0.0,0.0,0.0,0.00023]
[1778027794395,53.34,80992.91,0.0,0.0,0.0,0.00022]
[1778027799433,53.34,80982.95,0.0,0.0,0.0,0.00022]
[1778027804468,53.34,80982.72,0.0,0.0,0.0,0.00022]
[1778027809503,53.34,80990.31,0.0,0.0,0.0,0.00022]
[1778027814537,53.34,80990.43,0.0,0.0,0.0,0.00022]
[1778027819572,53.34,80989.53,0.0,0.0,0.0,0.00022]
[1778027824607,53.34,80994.11,0.0,0.0,0.0,0.00023]
[1778027829643,53.34,80995.16,0.0,0.0,0.0,0.00023]
[1778027834678,53.34,80992.77,0.0,0.0,0.0,0.00022]
[1778027839712,53.34,80993.22,0.0,0.0,0.0,0.00023]
[1778027844748,53.34,80993.5,0.0,0.0,0.0,0.00023]
[1778027851367,53.34,81006.21,0.0,0.0,0.0,0.00023]
[1778027856832,53.34,81010.05,0.0,0.0,0.0,0.00023]
[1778027861868,53.34,81012.75,0.0,0.0,0.0,0.00024]
[1778027866799,53.34,81012.94,0.0,0.0,0.0,0.00024]
[1778027866902,53.34,81013.36,0.0,0.0,0.0,0.00024]
[1778027872515,53.34,81013.54,0.0,0.0,0.0,0.00024]
[1778027875966,53.34,81002.37,0.0,0.0,0.0,0.00023]
[1778027881000,53.34,81001.81,0.0,0.0,0.0,0.00023]
[1778027884024,53.34,80993.07,0.0,0.0,0.0,0.00022]
[1778027889057,53.34,80995.23,0.0,0.0,0.0,0.00022]
[1778027896105,53.34,80995.14,0.0,0.0,0.0,0.00022]
[1778027901141,53.34,80988.26,0.0,0.0,0.0,0.00022]
[1778027906176,53.34,80982.67,0.0,0.0,0.0,0.00021]
[1778027912218,53.34,80983.49,0.0,0.0,0.0,0.00021]
[1778027916246,53.34,80976.58,0.0,0.0,0.0,0.0002]
[1778027921281,53.34,80981.09,0.0,0.0,0.0,0.0002]
[1778027926316,53.34,80985.56,0.0,0.0,0.0,0.00021]
[1778027931350,53.34,80988.78,0.0,0.0,0.0,0.00021]
[1778027934372,53.34,80997.1,0.0,0.0,0.0,0.00022]
[1778027939407,53.34,80999.82,0.0,0.0,0.0,0.00022]
[1778027944445,53.34,81000.19,0.0,0.0,0.0,0.00022]
[1778027949482,53.34,81000.92,0.0,0.0,0.0,0.00022]
[1778027954517,53.34,81001.39,0.0,0.0,0.0,0.00022]
[1778027959551,53.34,81006.58,0.0,0.0,0.0,0.00022]
[1778027966601,53.34,81006.01,0.0,0.0,0.0,0.00022]
[1778027969623,53.34,80998.24,0.0,0.0,0.0,0.00022]
[1778027971635,53.34,80993.04,0.0,0.0,0.0,0.00021]
[1778027974657,53.34,80985.57,0.0,0.0,0.0,0.0002]
[1778027981705,53.34,80984.37,0.0,0.0,0.0,0.0002]
[1778027986740,53.34,80984.95,0.0,0.0,0.0,0.0002]
[1778027992364,53.34,80985.57,0.0,0.0,0.0,0.0002]
[1778027993791,53.34,80974.04,0.0,0.0,0.0,0.00019]
[1778027997829,53.34,80959.96,0.0,0.0,0.0,0.00018]
[1778028002863,53.34,80955.44,0.0,0.0,0.0,0.00018]
[1778028007902,53.34,80955.49,0.0,0.0,0.0,0.00018]
[1778028012936,53.34,80955.52,0.0,0.0,0.0,0.00018]
[1778028017972,53.34,80956.28,0.0,0.0,0.0,0.00018]
[1778028019989,53.34,80963.73,0.0,0.0,0.0,0.00019]
[1778028022574,53.34,80973.52,0.0,0.0,0.0,0.00019]
[1778028028043,53.34,80975.73,0.0,0.0,0.0,0.0002]
[1778028031064,53.34,80975.72,0.0,0.0,0.0,0.00019]
[1778028034086,53.34,80963.82,0.0,0.0,0.0,0.00018]
[1778028039121,53.34,80960.08,0.0,0.0,0.0,0.00018]
[1778028040128,53.34,80953.04,0.0,0.0,0.0,0.00017]
[1778028045163,53.34,80953.17,0.0,0.0,0.0,0.00018]
[1778028050197,53.34,80950.23,0.0,0.0,0.0,0.00017]
[1778028055232,53.34,80949.62,0.0,0.0,0.0,0.00017]
[1778028060268,53.34,80954.54,0.0,0.0,0.0,0.00018]
[1778028062283,53.34,80963.64,0.0,0.0,0.0,0.00018]
[1778028063293,53.34,80979.56,0.0,0.0,0.0,0.00019]
[1778028068325,53.34,80976.28,0.0,0.0,0.0,0.00019]
[1778028073361,53.34,80976.23,0.0,0.0,0.0,0.00019]
[1778028079403,53.34,80971.46,0.0,0.0,0.0,0.00019]
[1778028084439,53.34,80970.86,0.0,0.0,0.0,0.00019]
[1778028089475,53.34,80958.36,0.0,0.0,0.0,0.00018]
[1778028091489,53.34,80954.74,0.0,0.0,0.0,0.00017]
[1778028094510,53.34,80948.03,0.0,0.0,0.0,0.00017]
[1778028099545,53.34,80947.91,0.0,0.0,0.0,0.00017]
[1778028104580,53.34,80946.75,0.0,0.0,0.0,0.00017]
[1778028109616,53.34,80946.74,0.0,0.0,0.0,0.00017]
[1778028114650,53.34,80946.44,0.0,0.0,0.0,0.00017]
[1778028119685,53.34,80949.12,0.0,0.0,0.0,0.00017]
[1778028123713,53.34,80942.29,0.0,0.0,0.0,0.00016]
[1778028128748,53.34,80945.37,0.0,0.0,0.0,0.00017]
[1778028133785,53.34,80948.84,0.0,0.0,0.0,0.00017]
[1778028136807,53.34,80942.25,0.0,0.0,0.0,0.00016]
[1778028139825,53.34,80935.55,0.0,0.0,0.0,0.00016]
[1778028145867,53.34,80935.21,0.0,0.0,0.0,0.00016]
[1778028151477,53.34,80942.13,0.0,0.0,0.0,0.00016]
[1778028156944,53.34,80944.13,0.0,0.0,0.0,0.00016]
[1778028161978,53.34,80944.05,0.0,0.0,0.0,0.00016]
[1778028170035,53.34,80945.26,0.0,0.0,0.0,0.00016]
[1778028175070,53.34,80937.9,0.0,0.0,0.0,0.00016]
[1778028180106,53.34,80940.41,0.0,0.0,0.0,0.00016]
[1778028183127,53.34,80947.93,0.0,0.0,0.0,0.00016]
[1778028188163,53.34,80942.1,0.0,0.0,0.0,0.00016]
[1778028193196,53.34,80940.9,0.0,0.0,0.0,0.00016]
[1778028198233,53.34,80938.3,0.0,0.0,0.0,0.00016]
[1778028201839,53.34,80927.84,0.0,0.0,0.0,0.00015]
[1778028207294,53.34,80928.27,0.0,0.0,0.0,0.00015]
[1778028210315,53.34,80937.57,0.0,0.0,0.0,0.00016]
[1778028211909,53.34,80936.78,0.0,0.0,0.0,0.00015]
[1778028217365,53.34,80941.94,0.0,0.0,0.0,0.00016]
[1778028224414,53.34,80940.28,0.0,0.0,0.0,0.00015]
[1778028229448,53.34,80938.95,0.0,0.0,0.0,0.00015]
[1778028234483,53.34,80939.94,0.0,0.0,0.0,0.00015]
[1778028239520,53.34,80942.03,0.0,0.0,0.0,0.00016]
[1778028245561,53.34,80936.74,0.0,0.0,0.0,0.00015]
[1778028250596,53.34,80932.85,0.0,0.0,0.0,0.00015]
[1778028254624,53.34,80923.69,0.0,0.0,0.0,0.00014]
[1778028259661,53.34,80925.92,0.0,0.0,0.0,0.00015]
[1778028264695,53.34,80917.85,0.0,0.0,0.0,0.00014]
[1778028266709,53.34,80907.05,0.0,0.0,0.0,0.00014]
[1778028271744,53.34,80907.39,0.0,0.0,0.0,0.00013]
[1778028276779,53.34,80911.11,0.0,0.0,0.0,0.00013]
[1778028278796,53.34,80901.24,0.0,0.0,0.0,0.00013]
[1778028279811,53.34,80893.16,0.0,0.0,0.0,0.00013]
[1778028284841,53.34,80888.5,0.0,0.0,0.0,0.00012]
[1778028286852,53.34,80878.44,0.0,0.0,0.0,0.00012]
[1778028292895,53.34,80876.31,0.0,0.0,0.0,0.00012]
[1778028297929,53.34,80877.02,0.0,0.0,0.0,0.00012]
[1778028302964,53.34,80879.72,0.0,0.0,0.0,0.00012]
[1778028308000,53.34,80883.22,0.0,0.0,0.0,0.00012]
[1778028313034,53.34,80880.78,0.0,0.0,0.0,0.00012]
[1778028318082,53.34,80886.58,0.0,0.0,0.0,0.00012]
[1778028319081,53.34,80893.86,0.0,0.0,0.0,0.00013]
[1778028324113,53.34,80895.51,0.0,0.0,0.0,0.00013]
[1778028329149,53.34,80900.02,0.0,0.0,0.0,0.00013]
[1778028333178,53.34,80916.33,0.0,0.0,0.0,0.00013]
[1778028338219,53.34,80920.58,0.0,0.0,0.0,0.00014]
[1778028343255,53.34,80918.45,0.0,0.0,0.0,0.00013]
[1778028345268,53.34,80909.34,0.0,0.0,0.0,0.00013]
[1778028347283,53.34,80901.36,0.0,0.0,0.0,0.00013]
[1778028352316,53.34,80898.02,0.0,0.0,0.0,0.00012]
[1778028357352,53.34,80891.57,0.0,0.0,0.0,0.00012]
[1778028363397,53.34,80893.16,0.0,0.0,0.0,0.00012]
[1778028368432,53.34,80892.89,0.0,0.0,0.0,0.00012]
[1778028373467,53.34,80894.64,0.0,0.0,0.0,0.00012]
[1778028379509,53.34,80890.81,0.0,0.0,0.0,0.00012]
[1778028385551,53.34,80889.07,0.0,0.0,0.0,0.00012]
[1778028390585,53.34,80888.28,0.0,0.0,0.0,0.00012]
[1778028391594,53.34,80887.27,0.0,0.0,0.0,0.00012]
[1778028396629,53.34,80890.23,0.0,0.0,0.0,0.00012]
[1778028400657,53.34,80883.09,0.0,0.0,0.0,0.00011]
[1778028405691,53.34,80880.25,0.0,0.0,0.0,0.00011]
[1778028410726,53.34,80876.65,0.0,0.0,0.0,0.00011]
[1778028418783,53.34,80875.57,0.0,0.0,0.0,0.00011]
[1778028423818,53.34,80871.43,0.0,0.0,0.0,0.00011]
[1778028428853,53.34,80866.27,0.0,0.0,0.0,0.00011]
[1778028433889,53.34,80855.26,0.0,0.0,0.0,0.0001]
[1778028436909,53.34,80846.98,0.0,0.0,0.0,0.0001]
[1778028440938,53.34,80827.64,0.0,0.0,0.0,9e-05]
[1778028445974,53.34,80832.84,0.0,0.0,0.0,9e-05]
[1778028451010,53.34,80825.22,0.0,0.0,0.0,9e-05]
[1778028456046,53.34,80826.73,0.0,0.0,0.0,9e-05]
[1778028461081,53.34,80826.02,0.0,0.0,0.0,9e-05]
[1778028466115,53.34,80823.16,0.0,0.0,0.0,9e-05]
[1778028471153,53.34,80821.5,0.0,0.0,0.0,9e-05]
[1778028476186,53.34,80820.07,0.0,0.0,0.0,9e-05]
[1778028481222,53.34,80817.13,0.0,0.0,0.0,9e-05]
[1778028483235,53.34,80807.59,0.0,0.0,0.0,8e-05]
[1778028486255,53.34,80814.16,0.0,0.0,0.0,9e-05]
[1778028491290,53.34,80813.46,0.0,0.0,0.0,8e-05]
[1778028496325,53.34,80812.31,0.0,0.0,0.0,8e-05]
[1778028501361,53.34,80811.79,0.0,0.0,0.0,8e-05]
[1778028506396,53.34,80808.91,0.0,0.0,0.0,8e-05]
[1778028511433,53.34,80804.11,0.0,0.0,0.0,8e-05]
[1778028513026,53.34,80794.35,0.0,0.0,0.0,8e-05]
[1778028518481,53.34,80798.41,0.0,0.0,0.0,8e-05]
[1778028521503,53.34,80806.95,0.0,0.0,0.0,8e-05]
[1778028526537,53.34,80807.0,0.0,0.0,0.0,8e-05]
[1778028531572,53.34,80807.34,0.0,0.0,0.0,8e-05]
[1778028536608,53.34,80798.85,0.0,0.0,0.0,8e-05]
[1778028541644,53.34,80801.17,0.0,0.0,0.0,8e-05]
[1778028546680,53.34,80806.81,0.0,0.0,0.0,8e-05]
[1778028547687,53.34,80798.82,0.0,0.0,0.0,8e-05]
[1778028553306,53.34,80808.76,0.0,0.0,0.0,8e-05]
[1778028558764,53.34,80805.6,0.0,0.0,0.0,8e-05]
[1778028560778,53.34,80796.33,0.0,0.0,0.0,8e-05]
[1778028565814,53.34,80798.77,0.0,0.0,0.0,8e-05]
[1778028567319,53.34,80798.77,0.0,0.0,0.0,8e-05]
[1778028567348,53.34,80800.36,0.0,0.0,0.0,8e-05]
[1778028568741,53.34,80800.36,0.0,0.0,0.0,8e-05]
[1778028568844,53.34,80710.67,0.0,0.0,0.0,5e-05]
[1778028570858,53.34,80718.14,0.0,0.0,0.0,6e-05]
[1778028571862,53.34,80732.57,0.0,0.0,0.0,6e-05]
[1778028572868,53.34,80741.33,0.0,0.0,0.0,6e-05]
[1778028573873,53.34,80752.12,0.0,0.0,0.0,6e-05]
[1778028576894,53.34,80767.21,0.0,0.0,0.0,7e-05]
[1778028579918,53.34,80774.42,0.0,0.0,0.0,7e-05]
[1778028581929,53.34,80781.36,0.0,0.0,0.0,7e-05]
[1778028583944,53.34,80789.79,0.0,0.0,0.0,7e-05]
[1778028587971,53.34,80800.37,0.0,0.0,0.0,8e-05]
[1778028593006,53.34,80800.2,0.0,0.0,0.0,8e-05]
[1778028595022,53.34,80789.35,0.0,0.0,0.0,7e-05]
[1778028600057,53.34,80772.68,0.0,0.0,0.0,7e-05]
[1778028601064,53.34,80761.01,0.0,0.0,0.0,7e-05]
[1778028606100,53.34,80765.8,0.0,0.0,0.0,7e-05]
[1778028610128,53.34,80777.51,0.0,0.0,0.0,7e-05]
[1778028613149,53.34,80793.44,0.0,0.0,0.0,7e-05]
[1778028615163,53.34,80807.48,0.0,0.0,0.0,8e-05]
[1778028616171,53.34,80816.61,0.0,0.0,0.0,8e-05]
[1778028621206,53.34,80824.49,0.0,0.0,0.0,8e-05]
[1778028623221,53.34,80831.35,0.0,0.0,0.0,9e-05]
[1778028626247,53.34,80848.54,0.0,0.0,0.0,9e-05]
[1778028630275,53.34,80857.29,0.0,0.0,0.0,0.0001]
[1778028634303,53.34,80857.85,0.0,0.0,0.0,9e-05]
[1778028639339,53.34,80856.29,0.0,0.0,0.0,9e-05]
[1778028644374,53.34,80862.72,0.0,0.0,0.0,9e-05]
[1778028646388,53.34,80869.35,0.0,0.0,0.0,0.0001]
[1778028647395,53.34,80877.19,0.0,0.0,0.0,0.0001]
[1778028651424,53.34,80869.69,0.0,0.0,0.0,0.0001]
[1778028655454,53.34,80877.21,0.0,0.0,0.0,0.0001]
[1778028660490,53.34,80880.25,0.0,0.0,0.0,0.0001]
[1778028662092,53.34,80894.0,0.0,0.0,0.0,0.00011]
[1778028666532,53.34,80903.7,0.0,0.0,0.0,0.00011]
[1778028672161,53.34,80905.73,0.0,0.0,0.0,0.00011]
[1778028677614,53.34,80910.91,0.0,0.0,0.0,0.00011]
[1778028682651,53.34,80913.63,0.0,0.0,0.0,0.00012]
[1778028683658,53.34,80920.9,0.0,0.0,0.0,0.00012]
[1778028684663,53.34,80928.39,0.0,0.0,0.0,0.00012]
[1778028688693,53.34,80934.95,0.0,0.0,0.0,0.00013]
[1778028693735,53.34,80943.51,0.0,0.0,0.0,0.00013]
[1778028698765,53.34,80941.66,0.0,0.0,0.0,0.00012]
[1778028699772,53.34,80948.15,0.0,0.0,0.0,0.00013]
[1778028704806,53.34,80949.89,0.0,0.0,0.0,0.00013]
[1778028708835,53.34,80957.16,0.0,0.0,0.0,0.00013]
[1778028711447,53.34,80948.47,0.0,0.0,0.0,0.00013]
[1778028716892,53.34,80943.15,0.0,0.0,0.0,0.00013]
[1778028717899,53.34,80935.74,0.0,0.0,0.0,0.00012]
[1778028721516,53.34,80928.92,0.0,0.0,0.0,0.00012]
[1778028722934,53.34,80922.16,0.0,0.0,0.0,0.00012]
[1778028727969,53.34,80920.19,0.0,0.0,0.0,0.00011]
[1778028733005,53.34,80919.92,0.0,0.0,0.0,0.00011]
[1778028737037,53.34,80926.92,0.0,0.0,0.0,0.00012]
[1778028742070,53.34,80927.93,0.0,0.0,0.0,0.00012]
[1778028744082,53.34,80918.53,0.0,0.0,0.0,0.00011]
[1778028749117,53.34,80919.94,0.0,0.0,0.0,0.00011]
[1778028751131,53.34,80919.49,0.0,0.0,0.0,0.00011]
[1778028756166,53.34,80919.52,0.0,0.0,0.0,0.00011]
[1778028761201,53.34,80918.86,0.0,0.0,0.0,0.00011]
[1778028766236,53.34,80918.18,0.0,0.0,0.0,0.00011]
[1778028771271,53.34,80917.02,0.0,0.0,0.0,0.00011]
[1778028776306,53.34,80916.75,0.0,0.0,0.0,0.00011]
[1778028778320,53.34,80931.05,0.0,0.0,0.0,0.00012]
[1778028780334,53.34,80939.51,0.0,0.0,0.0,0.00012]
[1778028785369,53.34,80936.35,0.0,0.0,0.0,0.00012]
[1778028790405,53.34,80934.02,0.0,0.0,0.0,0.00012]
[1778028792421,53.34,80942.79,0.0,0.0,0.0,0.00012]
[1778028797455,53.34,80944.35,0.0,0.0,0.0,0.00012]
[1778028802492,53.34,80944.89,0.0,0.0,0.0,0.00012]
[1778028810548,53.34,80944.67,0.0,0.0,0.0,0.00012]
[1778028811555,53.34,80944.26,0.0,0.0,0.0,0.00012]
[1778028816590,53.34,80951.06,0.0,0.0,0.0,0.00012]
[1778028819611,53.34,80959.0,0.0,0.0,0.0,0.00013]
[1778028824646,53.34,80958.72,0.0,0.0,0.0,0.00013]
[1778028830688,53.34,80961.31,0.0,0.0,0.0,0.00013]
[1778028835722,53.34,80962.14,0.0,0.0,0.0,0.00013]
[1778028842362,53.34,80963.27,0.0,0.0,0.0,0.00013]
[1778028844786,53.34,80972.34,0.0,0.0,0.0,0.00013]
[1778028849822,53.34,80973.58,0.0,0.0,0.0,0.00013]
[1778028854856,53.34,80972.85,0.0,0.0,0.0,0.00013]
[1778028859891,53.34,80977.54,0.0,0.0,0.0,0.00014]
[1778028860899,53.34,80984.9,0.0,0.0,0.0,0.00014]
[1778028865934,53.34,80987.27,0.0,0.0,0.0,0.00014]
[1778028867950,53.34,80995.08,0.0,0.0,0.0,0.00015]
[1778028872985,53.34,81004.6,0.0,0.0,0.0,0.00015]
[1778028876023,53.34,81016.97,0.0,0.0,0.0,0.00015]
[1778028877021,53.34,81028.56,0.0,0.0,0.0,0.00016]
[1778028878025,53.34,81037.08,0.0,0.0,0.0,0.00017]
[1778028882674,53.34,81024.49,0.0,0.0,0.0,0.00016]
[1778028888132,53.34,81019.28,0.0,0.0,0.0,0.00016]
[1778028893175,53.34,81018.15,0.0,0.0,0.0,0.00015]
[1778028895181,53.34,81006.73,0.0,0.0,0.0,0.00015]
[1778028900217,53.34,81002.47,0.0,0.0,0.0,0.00015]
[1778028902232,53.34,81010.66,0.0,0.0,0.0,0.00015]
[1778028904245,53.34,81003.16,0.0,0.0,0.0,0.00015]
[1778028909282,53.34,81009.29,0.0,0.0,0.0,0.00015]
[1778028912313,53.34,81001.92,0.0,0.0,0.0,0.00015]
[1778028917337,53.34,81005.1,0.0,0.0,0.0,0.00015]
[1778028919361,53.34,81016.37,0.0,0.0,0.0,0.00015]
[1778028923382,53.34,81023.71,0.0,0.0,0.0,0.00016]
[1778028928416,53.34,81024.89,0.0,0.0,0.0,0.00016]
[1778028931437,53.34,81024.48,0.0,0.0,0.0,0.00015]
[1778028936479,53.34,81021.69,0.0,0.0,0.0,0.00015]
[1778028941506,53.34,81022.27,0.0,0.0,0.0,0.00015]
[1778028946542,53.34,81021.05,0.0,0.0,0.0,0.00015]
[1778028951577,53.34,81021.25,0.0,0.0,0.0,0.00015]
[1778028956612,53.34,81022.27,0.0,0.0,0.0,0.00015]
[1778028961647,53.34,81022.81,0.0,0.0,0.0,0.00015]
[1778028966682,53.34,81023.31,0.0,0.0,0.0,0.00015]
[1778028971717,53.34,81019.45,0.0,0.0,0.0,0.00015]
[1778028973732,53.34,81012.56,0.0,0.0,0.0,0.00015]
[1778028978766,53.34,81014.81,0.0,0.0,0.0,0.00015]
[1778028981787,53.34,81021.41,0.0,0.0,0.0,0.00015]
[1778028986822,53.34,81016.48,0.0,0.0,0.0,0.00015]
[1778028991860,53.34,81019.83,0.0,0.0,0.0,0.00015]
[1778028996892,53.34,81012.59,0.0,0.0,0.0,0.00014]
[1778028999913,53.34,81001.82,0.0,0.0,0.0,0.00014]
[1778029004947,53.34,81005.75,0.0,0.0,0.0,0.00014]
[1778029008975,53.34,80998.93,0.0,0.0,0.0,0.00014]
[1778029013600,53.34,80990.22,0.0,0.0,0.0,0.00013]
[1778029019046,53.34,80992.05,0.0,0.0,0.0,0.00013]
[1778029024081,53.34,80997.64,0.0,0.0,0.0,0.00014]
[1778029029117,53.34,80993.1,0.0,0.0,0.0,0.00013]
[1778029034152,53.34,80989.51,0.0,0.0,0.0,0.00013]
[1778029039189,53.34,80994.27,0.0,0.0,0.0,0.00013]
[1778029042209,53.34,80986.79,0.0,0.0,0.0,0.00013]
[1778029047247,53.34,80975.22,0.0,0.0,0.0,0.00012]
[1778029051275,53.34,80972.31,0.0,0.0,0.0,0.00012]
[1778029056309,53.34,80973.09,0.0,0.0,0.0,0.00012]
[1778029061344,53.34,80974.17,0.0,0.0,0.0,0.00012]
[1778029066380,53.34,80974.58,0.0,0.0,0.0,0.00012]
[1778029071414,53.34,80975.66,0.0,0.0,0.0,0.00012]
[1778029077456,53.34,80976.57,0.0,0.0,0.0,0.00012]
[1778029082491,53.34,80976.28,0.0,0.0,0.0,0.00012]
[1778029087542,53.34,80991.16,0.0,0.0,0.0,0.00013]
[1778029088534,53.34,81015.39,0.0,0.0,0.0,0.00014]
[1778029090548,53.34,81007.0,0.0,0.0,0.0,0.00014]
[1778029095583,53.34,81004.4,0.0,0.0,0.0,0.00013]
[1778029096590,53.34,81012.87,0.0,0.0,0.0,0.00014]
[1778029101624,53.34,81014.18,0.0,0.0,0.0,0.00014]
[1778029103639,53.34,81020.88,0.0,0.0,0.0,0.00014]
[1778029108674,53.34,81025.9,0.0,0.0,0.0,0.00015]
[1778029111694,53.34,81024.86,0.0,0.0,0.0,0.00014]
[1778029116730,53.34,81021.71,0.0,0.0,0.0,0.00014]
[1778029119751,53.34,81014.45,0.0,0.0,0.0,0.00014]
[1778029124787,53.34,81015.23,0.0,0.0,0.0,0.00014]
[1778029127810,53.34,81008.63,0.0,0.0,0.0,0.00013]
[1778029132845,53.34,81007.34,0.0,0.0,0.0,0.00013]
[1778029134348,53.34,81006.88,0.0,0.0,0.0,0.00013]
[1778029134655,53.34,81006.88,0.0,0.0,0.0,0.00013]
[1778029142913,53.34,81014.14,0.0,0.0,0.0,0.00014]
[1778029147948,53.34,81013.73,0.0,0.0,0.0,0.00014]
[1778029152982,53.34,81012.73,0.0,0.0,0.0,0.00014]
[1778029154996,53.34,81003.63,0.0,0.0,0.0,0.00013]
[1778029161039,53.34,81002.23,0.0,0.0,0.0,0.00013]
[1778029167080,53.34,81002.42,0.0,0.0,0.0,0.00013]
[1778029171108,53.34,81003.25,0.0,0.0,0.0,0.00013]
[1778029176144,53.34,81002.89,0.0,0.0,0.0,0.00013]
[1778029181180,53.34,81003.75,0.0,0.0,0.0,0.00013]
[1778029186218,53.34,81002.96,0.0,0.0,0.0,0.00013]
[1778029191252,53.34,81002.4,0.0,0.0,0.0,0.00013]
[1778029196287,53.34,81001.31,0.0,0.0,0.0,0.00013]
[1778029201322,53.34,81001.67,0.0,0.0,0.0,0.00013]
[1778029202329,53.34,80994.64,0.0,0.0,0.0,0.00012]
[1778029207364,53.34,81004.16,0.0,0.0,0.0,0.00013]
[1778029212402,53.34,81007.32,0.0,0.0,0.0,0.00013]
[1778029215012,53.34,81024.92,0.0,0.0,0.0,0.00014]
[1778029220456,53.34,81021.62,0.0,0.0,0.0,0.00014]
[1778029225492,53.34,81023.91,0.0,0.0,0.0,0.00014]
[1778029230528,53.34,81022.61,0.0,0.0,0.0,0.00014]
[1778029231534,53.34,81022.42,0.0,0.0,0.0,0.00013]
[1778029236571,53.34,81022.48,0.0,0.0,0.0,0.00013]
[1778029241604,53.34,81023.4,0.0,0.0,0.0,0.00013]
[1778029243620,53.34,81014.11,0.0,0.0,0.0,0.00013]
[1778029248652,53.34,81010.42,0.0,0.0,0.0,0.00013]
[1778029252682,53.34,80997.17,0.0,0.0,0.0,0.00012]
[1778029256710,53.34,80990.37,0.0,0.0,0.0,0.00012]
[1778029261745,53.34,80978.66,0.0,0.0,0.0,0.00011]
[1778029266780,53.34,80974.63,0.0,0.0,0.0,0.00011]
[1778029269801,53.34,80967.19,0.0,0.0,0.0,0.00011]
[1778029272822,53.34,80960.13,0.0,0.0,0.0,0.0001]
[1778029277857,53.34,80962.23,0.0,0.0,0.0,0.00011]
[1778029282892,53.34,80961.37,0.0,0.0,0.0,0.0001]
[1778029287927,53.34,80965.46,0.0,0.0,0.0,0.00011]
[1778029291955,53.34,80962.75,0.0,0.0,0.0,0.0001]
[1778029296992,53.34,80960.01,0.0,0.0,0.0,0.0001]
[1778029299004,53.34,80968.06,0.0,0.0,0.0,0.0001]
[1778029300026,53.34,80981.12,0.0,0.0,0.0,0.00011]
[1778029301025,53.34,80991.13,0.0,0.0,0.0,0.00011]
[1778029302033,53.34,81003.09,0.0,0.0,0.0,0.00012]
[1778029305055,53.34,81013.1,0.0,0.0,0.0,0.00012]
[1778029307068,53.34,81021.53,0.0,0.0,0.0,0.00013]
[1778029308075,53.34,81028.12,0.0,0.0,0.0,0.00013]
[1778029313110,53.34,81026.58,0.0,0.0,0.0,0.00013]
[1778029315127,53.34,81019.71,0.0,0.0,0.0,0.00013]
[1778029320159,53.34,81016.85,0.0,0.0,0.0,0.00013]
[1778029325194,53.34,81016.67,0.0,0.0,0.0,0.00013]
[1778029330229,53.34,81017.67,0.0,0.0,0.0,0.00013]
[1778029335883,53.34,81021.2,0.0,0.0,0.0,0.00013]
[1778029341305,53.34,81027.47,0.0,0.0,0.0,0.00013]
[1778029343320,53.34,81034.19,0.0,0.0,0.0,0.00014]
[1778029348355,53.34,81033.62,0.0,0.0,0.0,0.00014]
[1778029352385,53.34,81034.88,0.0,0.0,0.0,0.00013]
[1778029357420,53.34,81037.47,0.0,0.0,0.0,0.00013]
[1778029362454,53.34,81035.97,0.0,0.0,0.0,0.00013]
[1778029367489,53.34,81036.96,0.0,0.0,0.0,0.00013]
[1778029372525,53.34,81035.72,0.0,0.0,0.0,0.00013]
[1778029374540,53.34,81042.51,0.0,0.0,0.0,0.00014]
[1778029376170,53.34,81031.79,0.0,0.0,0.0,0.00013]
[1778029378567,53.34,81038.7,0.0,0.0,0.0,0.00013]
[1778029382594,53.34,81046.81,0.0,0.0,0.0,0.00014]
[1778029386237,53.34,81054.37,0.0,0.0,0.0,0.00014]
[1778029389646,53.34,81062.45,0.0,0.0,0.0,0.00015]
[1778029393675,53.34,81071.91,0.0,0.0,0.0,0.00015]
[1778029396307,53.34,81083.58,0.0,0.0,0.0,0.00016]
[1778029399717,53.34,81094.86,0.0,0.0,0.0,0.00017]
[1778029404756,53.34,81089.08,0.0,0.0,0.0,0.00016]
[1778029405761,53.34,81082.51,0.0,0.0,0.0,0.00016]
[1778029407773,53.34,81073.21,0.0,0.0,0.0,0.00015]
[1778029410801,53.34,81064.69,0.0,0.0,0.0,0.00015]
[1778029412810,53.34,81064.73,0.0,0.0,0.0,0.00014]
[1778029414821,53.34,81073.31,0.0,0.0,0.0,0.00015]
[1778029419858,53.34,81072.46,0.0,0.0,0.0,0.00015]
[1778029424891,53.34,81072.53,0.0,0.0,0.0,0.00015]
[1778029429928,53.34,81076.86,0.0,0.0,0.0,0.00015]
[1778029431941,53.34,81083.39,0.0,0.0,0.0,0.00016]
[1778029436977,53.34,81081.85,0.0,0.0,0.0,0.00015]
[1778029442012,53.34,81080.93,0.0,0.0,0.0,0.00015]
[1778029443035,53.34,81093.21,0.0,0.0,0.0,0.00016]
[1778029445034,53.34,81100.97,0.0,0.0,0.0,0.00017]
[1778029450072,53.34,81100.61,0.0,0.0,0.0,0.00017]
[1778029455107,53.34,81101.84,0.0,0.0,0.0,0.00017]
[1778029460141,53.34,81098.41,0.0,0.0,0.0,0.00016]
[1778029465178,53.34,81091.3,0.0,0.0,0.0,0.00016]
[1778029470211,53.34,81093.88,0.0,0.0,0.0,0.00016]
[1778029471219,53.34,81093.64,0.0,0.0,0.0,0.00016]
[1778029476254,53.34,81092.95,0.0,0.0,0.0,0.00016]
[1778029481290,53.34,81098.46,0.0,0.0,0.0,0.00016]
[1778029483303,53.34,81105.05,0.0,0.0,0.0,0.00016]
[1778029488339,53.34,81099.37,0.0,0.0,0.0,0.00016]
[1778029491360,53.34,81106.29,0.0,0.0,0.0,0.00016]
[1778029496395,53.34,81106.96,0.0,0.0,0.0,0.00017]
[1778029501431,53.34,81104.61,0.0,0.0,0.0,0.00016]
[1778029507078,53.34,81108.27,0.0,0.0,0.0,0.00017]
[1778029513516,53.34,81103.04,0.0,0.0,0.0,0.00016]
[1778029517151,53.34,81110.66,0.0,0.0,0.0,0.00017]
[1778029522578,53.34,81114.06,0.0,0.0,0.0,0.00017]
[1778029527614,53.34,81117.97,0.0,0.0,0.0,0.00017]
[1778029530635,53.34,81105.64,0.0,0.0,0.0,0.00016]
[1778029531642,53.34,81103.64,0.0,0.0,0.0,0.00016]
[1778029533655,53.34,81091.42,0.0,0.0,0.0,0.00015]
[1778029538691,53.34,81089.54,0.0,0.0,0.0,0.00015]
[1778029543725,53.34,81090.41,0.0,0.0,0.0,0.00015]
[1778029548760,53.34,81091.21,0.0,0.0,0.0,0.00015]
[1778029553796,53.34,81091.34,0.0,0.0,0.0,0.00015]
[1778029557431,53.34,81083.92,0.0,0.0,0.0,0.00015]
[1778029562859,53.34,81083.16,0.0,0.0,0.0,0.00015]
[1778029567894,53.34,81081.6,0.0,0.0,0.0,0.00015]
[1778029571922,53.34,81065.8,0.0,0.0,0.0,0.00014]
[1778029576957,53.34,81068.1,0.0,0.0,0.0,0.00014]
[1778029581991,53.34,81070.56,0.0,0.0,0.0,0.00014]
[1778029587030,53.34,81070.67,0.0,0.0,0.0,0.00014]
[1778029591062,53.34,81071.45,0.0,0.0,0.0,0.00014]
[1778029596093,53.34,81072.37,0.0,0.0,0.0,0.00014]
[1778029601128,53.34,81095.43,0.0,0.0,0.0,0.00015]
[1778029603144,53.34,81104.06,0.0,0.0,0.0,0.00015]
[1778029607174,53.34,81111.87,0.0,0.0,0.0,0.00016]
[1778029611198,53.34,81105.41,0.0,0.0,0.0,0.00016]
[1778029616235,53.34,81104.51,0.0,0.0,0.0,0.00015]
[1778029619255,53.34,81114.99,0.0,0.0,0.0,0.00016]
[1778029624291,53.34,81115.44,0.0,0.0,0.0,0.00016]
[1778029629325,53.34,81106.69,0.0,0.0,0.0,0.00016]
[1778029634365,53.34,81106.96,0.0,0.0,0.0,0.00016]
[1778029638394,53.34,81114.87,0.0,0.0,0.0,0.00016]
[1778029643429,53.34,81112.67,0.0,0.0,0.0,0.00016]
[1778029648464,53.34,81106.12,0.0,0.0,0.0,0.00016]
[1778029651485,53.34,81102.55,0.0,0.0,0.0,0.00015]
[1778029656521,53.34,81103.7,0.0,0.0,0.0,0.00015]
[1778029661556,53.34,81102.6,0.0,0.0,0.0,0.00015]
[1778029666591,53.34,81103.96,0.0,0.0,0.0,0.00015]
[1778029671625,53.34,81103.25,0.0,0.0,0.0,0.00015]
[1778029676660,53.34,81105.86,0.0,0.0,0.0,0.00015]
[1778029681699,53.34,81106.1,0.0,0.0,0.0,0.00015]
[1778029683716,53.34,81099.1,0.0,0.0,0.0,0.00015]
[1778029688747,53.34,81095.77,0.0,0.0,0.0,0.00015]
[1778029693782,53.34,81099.11,0.0,0.0,0.0,0.00015]
[1778029698818,53.34,81095.97,0.0,0.0,0.0,0.00015]
[1778029703853,53.34,81102.4,0.0,0.0,0.0,0.00015]
[1778029708887,53.34,81101.19,0.0,0.0,0.0,0.00015]
[1778029711909,53.34,81098.79,0.0,0.0,0.0,0.00014]
[1778029716954,53.34,81098.63,0.0,0.0,0.0,0.00014]
[1778029718560,53.34,81107.12,0.0,0.0,0.0,0.00015]
[1778029721981,53.34,81117.33,0.0,0.0,0.0,0.00015]
[1778029727016,53.34,81122.24,0.0,0.0,0.0,0.00016]
[1778029732053,53.34,81117.8,0.0,0.0,0.0,0.00015]
[1778029734065,53.34,81111.38,0.0,0.0,0.0,0.00015]
[1778029737086,53.34,81119.1,0.0,0.0,0.0,0.00015]
[1778029742121,53.34,81121.95,0.0,0.0,0.0,0.00016]
[1778029747158,53.34,81120.54,0.0,0.0,0.0,0.00016]
[1778029752191,53.34,81109.23,0.0,0.0,0.0,0.00015]
[1778029757225,53.34,81115.44,0.0,0.0,0.0,0.00015]
[1778029762260,53.34,81117.42,0.0,0.0,0.0,0.00015]
[1778029765282,53.34,81110.15,0.0,0.0,0.0,0.00015]
[1778029770316,53.34,81108.51,0.0,0.0,0.0,0.00015]
[1778029771324,53.34,81109.13,0.0,0.0,0.0,0.00014]
[1778029776359,53.34,81106.57,0.0,0.0,0.0,0.00014]
[1778029781398,53.34,81108.15,0.0,0.0,0.0,0.00014]
[1778029786434,53.34,81107.6,0.0,0.0,0.0,0.00014]
[1778029791469,53.34,81107.56,0.0,0.0,0.0,0.00014]
[1778029796504,53.34,81109.56,0.0,0.0,0.0,0.00015]
[1778029801540,53.34,81113.47,0.0,0.0,0.0,0.00015]
[1778029806574,53.34,81113.78,0.0,0.0,0.0,0.00015]
[1778029811610,53.34,81113.54,0.0,0.0,0.0,0.00015]
[1778029816649,53.34,81114.86,0.0,0.0,0.0,0.00015]
[1778029821681,53.34,81119.15,0.0,0.0,0.0,0.00015]
[1778029826715,53.34,81122.88,0.0,0.0,0.0,0.00015]
[1778029831751,53.34,81119.15,0.0,0.0,0.0,0.00015]
[1778029836787,53.34,81116.31,0.0,0.0,0.0,0.00014]
[1778029841821,53.34,81117.12,0.0,0.0,0.0,0.00015]
[1778029846857,53.34,81118.02,0.0,0.0,0.0,0.00015]
[1778029851892,53.34,81114.52,0.0,0.0,0.0,0.00014]
[1778029856929,53.34,81115.66,0.0,0.0,0.0,0.00014]
[1778029861967,53.34,81115.96,0.0,0.0,0.0,0.00014]
[1778029867000,53.34,81110.78,0.0,0.0,0.0,0.00014]
[1778029872035,53.34,81111.2,0.0,0.0,0.0,0.00014]
[1778029877071,53.34,81114.4,0.0,0.0,0.0,0.00014]
[1778029882106,53.34,81114.62,0.0,0.0,0.0,0.00014]
[1778029887142,53.34,81114.55,0.0,0.0,0.0,0.00014]
[1778029891169,53.34,81114.24,0.0,0.0,0.0,0.00014]
[1778029896203,53.34,81114.46,0.0,0.0,0.0,0.00014]
[1778029901239,53.34,81114.24,0.0,0.0,0.0,0.00014]
[1778029906274,53.34,81113.38,0.0,0.0,0.0,0.00014]
[1778029912316,53.34,81114.1,0.0,0.0,0.0,0.00014]
[1778029917351,53.34,81116.93,0.0,0.0,0.0,0.00014]
[1778029922388,53.34,81112.9,0.0,0.0,0.0,0.00014]
[1778029927420,53.34,81112.26,0.0,0.0,0.0,0.00014]
[1778029930443,53.34,81102.05,0.0,0.0,0.0,0.00013]
[1778029935477,53.34,81098.98,0.0,0.0,0.0,0.00013]
[1778029940515,53.34,81099.54,0.0,0.0,0.0,0.00013]
[1778029944542,53.34,81106.85,0.0,0.0,0.0,0.00014]
[1778029949579,53.34,81110.78,0.0,0.0,0.0,0.00014]
[1778029954614,53.34,81115.37,0.0,0.0,0.0,0.00014]
[1778029959648,53.34,81122.0,0.0,0.0,0.0,0.00014]
[1778029963679,53.34,81114.71,0.0,0.0,0.0,0.00014]
[1778029970728,53.34,81109.24,0.0,0.0,0.0,0.00013]
[1778029975763,53.34,81110.32,0.0,0.0,0.0,0.00013]
[1778029978783,53.34,81098.52,0.0,0.0,0.0,0.00013]
[1778029983819,53.34,81097.09,0.0,0.0,0.0,0.00013]
[1778029988854,53.34,81098.84,0.0,0.0,0.0,0.00013]
[1778029993890,53.34,81099.28,0.0,0.0,0.0,0.00013]
[1778029998924,53.34,81101.86,0.0,0.0,0.0,0.00013]
[1778030003959,53.34,81098.26,0.0,0.0,0.0,0.00013]
[1778030008993,53.34,81097.34,0.0,0.0,0.0,0.00013]
[1778030011007,53.34,81097.68,0.0,0.0,0.0,0.00012]
[1778030016043,53.34,81098.27,0.0,0.0,0.0,0.00012]
[1778030019072,53.34,81109.59,0.0,0.0,0.0,0.00013]
[1778030020921,53.34,81120.84,0.0,0.0,0.0,0.00014]
[1778030026120,53.34,81121.54,0.0,0.0,0.0,0.00014]
[1778030031156,53.34,81120.83,0.0,0.0,0.0,0.00014]
[1778030036191,53.34,81126.32,0.0,0.0,0.0,0.00014]
[1778030041225,53.34,81126.75,0.0,0.0,0.0,0.00014]
[1778030046261,53.34,81122.47,0.0,0.0,0.0,0.00014]
[1778030051295,53.34,81122.78,0.0,0.0,0.0,0.00014]
[1778030056330,53.34,81120.94,0.0,0.0,0.0,0.00014]
[1778030062374,53.34,81121.91,0.0,0.0,0.0,0.00014]
[1778030064388,53.34,81114.94,0.0,0.0,0.0,0.00013]
[1778030069424,53.34,81110.39,0.0,0.0,0.0,0.00013]
[1778030071438,53.34,81111.75,0.0,0.0,0.0,0.00013]
[1778030077480,53.34,81112.8,0.0,0.0,0.0,0.00013]
[1778030082515,53.34,81114.41,0.0,0.0,0.0,0.00013]
[1778030086543,53.34,81121.51,0.0,0.0,0.0,0.00013]
[1778030091580,53.34,81121.2,0.0,0.0,0.0,0.00013]
[1778030096613,53.34,81121.95,0.0,0.0,0.0,0.00013]
[1778030101647,53.34,81122.08,0.0,0.0,0.0,0.00013]
[1778030106702,53.34,81122.81,0.0,0.0,0.0,0.00013]
[1778030108702,53.34,81138.91,0.0,0.0,0.0,0.00014]
[1778030112730,53.34,81145.36,0.0,0.0,0.0,0.00014]
[1778030116759,53.34,81138.8,0.0,0.0,0.0,0.00014]
[1778030118772,53.34,81145.43,0.0,0.0,0.0,0.00014]
[1778030123807,53.34,81149.81,0.0,0.0,0.0,0.00015]
[1778030128842,53.34,81150.05,0.0,0.0,0.0,0.00015]
[1778030131862,53.34,81150.16,0.0,0.0,0.0,0.00014]
[1778030136897,53.34,81144.12,0.0,0.0,0.0,0.00014]
[1778030141933,53.34,81143.22,0.0,0.0,0.0,0.00014]
[1778030145960,53.34,81149.81,0.0,0.0,0.0,0.00014]
[1778030150996,53.34,81148.58,0.0,0.0,0.0,0.00014]
[1778030156031,53.34,81150.18,0.0,0.0,0.0,0.00014]
[1778030161070,53.34,81149.64,0.0,0.0,0.0,0.00014]
[1778030166104,53.34,81152.05,0.0,0.0,0.0,0.00014]
[1778030171138,53.34,81151.75,0.0,0.0,0.0,0.00014]
[1778030176172,53.34,81153.04,0.0,0.0,0.0,0.00015]
[1778030182041,53.34,81153.77,0.0,0.0,0.0,0.00015]
[1778030188260,53.34,81154.27,0.0,0.0,0.0,0.00015]
[1778030192115,53.34,81154.7,0.0,0.0,0.0,0.00014]
[1778030197319,53.34,81154.58,0.0,0.0,0.0,0.00014]
[1778030202358,53.34,81157.88,0.0,0.0,0.0,0.00014]
[1778030207390,53.34,81156.97,0.0,0.0,0.0,0.00014]
[1778030212426,53.34,81161.51,0.0,0.0,0.0,0.00015]
[1778030217461,53.34,81165.79,0.0,0.0,0.0,0.00015]
[1778030222498,53.34,81175.35,0.0,0.0,0.0,0.00015]
[1778030223505,53.34,81188.28,0.0,0.0,0.0,0.00016]
[1778030228538,53.34,81184.59,0.0,0.0,0.0,0.00016]
[1778030231559,53.34,81193.63,0.0,0.0,0.0,0.00017]
[1778030233573,53.34,81183.95,0.0,0.0,0.0,0.00016]
[1778030238612,53.34,81185.29,0.0,0.0,0.0,0.00016]
[1778030243647,53.34,81184.68,0.0,0.0,0.0,0.00016]
[1778030248681,53.34,81182.75,0.0,0.0,0.0,0.00016]
[1778030253717,53.34,81194.21,0.0,0.0,0.0,0.00016]
[1778030258753,53.34,81196.39,0.0,0.0,0.0,0.00016]
[1778030263794,53.34,81199.38,0.0,0.0,0.0,0.00016]
[1778030268823,53.34,81201.02,0.0,0.0,0.0,0.00017]
[1778030273857,53.34,81203.87,0.0,0.0,0.0,0.00017]
[1778030278894,53.34,81208.72,0.0,0.0,0.0,0.00017]
[1778030283937,53.34,81212.48,0.0,0.0,0.0,0.00017]
[1778030284943,53.34,81228.08,0.0,0.0,0.0,0.00018]
[1778030289978,53.34,81225.06,0.0,0.0,0.0,0.00018]
[1778030291992,53.34,81236.18,0.0,0.0,0.0,0.00019]
[1778030292999,53.34,81253.31,0.0,0.0,0.0,0.0002]
[1778030294006,53.34,81265.24,0.0,0.0,0.0,0.00021]
[1778030297026,53.34,81272.58,0.0,0.0,0.0,0.00022]
[1778030298035,53.34,81281.26,0.0,0.0,0.0,0.00023]
[1778030303069,53.34,81277.0,0.0,0.0,0.0,0.00022]
[1778030308104,53.34,81276.19,0.0,0.0,0.0,0.00022]
[1778030313139,53.34,81287.74,0.0,0.0,0.0,0.00023]
[1778030315154,53.34,81277.53,0.0,0.0,0.0,0.00022]
[1778030320188,53.34,81279.48,0.0,0.0,0.0,0.00022]
[1778030325222,53.34,81286.87,0.0,0.0,0.0,0.00022]
[1778030328244,53.34,81300.69,0.0,0.0,0.0,0.00024]
[1778030333281,53.34,81300.09,0.0,0.0,0.0,0.00024]
[1778030338316,53.34,81299.39,0.0,0.0,0.0,0.00024]
[1778030343348,53.34,81299.4,0.0,0.0,0.0,0.00024]
[1778030348385,53.34,81297.5,0.0,0.0,0.0,0.00023]
[1778030349391,53.34,81291.09,0.0,0.0,0.0,0.00023]
[1778030350400,53.34,81279.62,0.0,0.0,0.0,0.00022]
[1778030352234,53.34,81290.95,0.0,0.0,0.0,0.00023]
[1778030356440,53.34,81284.14,0.0,0.0,0.0,0.00022]
[1778030360472,53.34,81275.03,0.0,0.0,0.0,0.00021]
[1778030365505,53.34,81274.13,0.0,0.0,0.0,0.00021]
[1778030367519,53.34,81259.53,0.0,0.0,0.0,0.0002]
[1778030370540,53.34,81248.78,0.0,0.0,0.0,0.00019]
[1778030371547,53.34,81244.19,0.0,0.0,0.0,0.00018]
[1778030373563,53.34,81236.15,0.0,0.0,0.0,0.00018]
[1778030375577,53.34,81229.67,0.0,0.0,0.0,0.00017]
[1778030379604,53.34,81239.14,0.0,0.0,0.0,0.00018]
[1778030382625,53.34,81232.8,0.0,0.0,0.0,0.00018]
[1778030387660,53.34,81229.29,0.0,0.0,0.0,0.00017]
[1778030392696,53.34,81227.18,0.0,0.0,0.0,0.00017]
[1778030397730,53.34,81236.69,0.0,0.0,0.0,0.00018]
[1778030401758,53.34,81252.92,0.0,0.0,0.0,0.00019]
[1778030406793,53.34,81253.99,0.0,0.0,0.0,0.00019]
[1778030407799,53.34,81245.9,0.0,0.0,0.0,0.00019]
[1778030412835,53.34,81249.65,0.0,0.0,0.0,0.00019]
[1778030417871,53.34,81243.56,0.0,0.0,0.0,0.00018]
[1778030422907,53.34,81240.24,0.0,0.0,0.0,0.00018]
[1778030427941,53.34,81237.54,0.0,0.0,0.0,0.00018]
[1778030432975,53.34,81242.34,0.0,0.0,0.0,0.00018]
[1778030434989,53.34,81256.16,0.0,0.0,0.0,0.00019]
[1778030440029,53.34,81259.28,0.0,0.0,0.0,0.00019]
[1778030445062,53.34,81259.58,0.0,0.0,0.0,0.00019]
[1778030450098,53.34,81261.05,0.0,0.0,0.0,0.00019]
[1778030452112,53.34,81253.04,0.0,0.0,0.0,0.00019]
[1778030458155,53.34,81248.08,0.0,0.0,0.0,0.00018]
[1778030462184,53.34,81254.64,0.0,0.0,0.0,0.00019]
[1778030466211,53.34,81245.08,0.0,0.0,0.0,0.00018]
[1778030471247,53.34,81246.31,0.0,0.0,0.0,0.00018]
[1778030476282,53.34,81250.93,0.0,0.0,0.0,0.00018]
[1778030481317,53.34,81246.1,0.0,0.0,0.0,0.00018]
[1778030486352,53.34,81247.83,0.0,0.0,0.0,0.00018]
[1778030488367,53.34,81240.18,0.0,0.0,0.0,0.00018]
[1778030491389,53.34,81238.28,0.0,0.0,0.0,0.00017]
[1778030496423,53.34,81237.58,0.0,0.0,0.0,0.00017]
[1778030501458,53.34,81231.62,0.0,0.0,0.0,0.00017]
[1778030509515,53.34,81233.25,0.0,0.0,0.0,0.00017]
[1778030514549,53.34,81235.64,0.0,0.0,0.0,0.00017]
[1778030519583,53.34,81226.94,0.0,0.0,0.0,0.00016]
[1778030523424,53.34,81214.41,0.0,0.0,0.0,0.00016]
[1778030526447,53.34,81213.28,0.0,0.0,0.0,0.00015]
[1778030526450,53.34,81209.63,0.0,0.0,0.0,0.00015]
[1778030527515,53.34,81209.63,0.0,0.0,0.0,0.00015]
[1778030527640,53.34,81208.36,0.0,0.0,0.0,0.00015]
[1778030533494,53.34,81206.17,0.0,0.0,0.0,0.00015]
[1778030538716,53.34,81206.87,0.0,0.0,0.0,0.00015]
[1778030542745,53.34,81219.05,0.0,0.0,0.0,0.00016]
[1778030547779,53.34,81214.91,0.0,0.0,0.0,0.00016]
[1778030552815,53.34,81216.08,0.0,0.0,0.0,0.00015]
[1778030560876,53.34,81215.72,0.0,0.0,0.0,0.00015]
[1778030565908,53.34,81210.9,0.0,0.0,0.0,0.00015]
[1778030568929,53.34,81201.21,0.0,0.0,0.0,0.00014]
[1778030569950,53.34,81191.09,0.0,0.0,0.0,0.00014]
[1778030573964,53.34,81181.74,0.0,0.0,0.0,0.00013]
[1778030578999,53.34,81175.75,0.0,0.0,0.0,0.00013]
[1778030584038,53.34,81173.67,0.0,0.0,0.0,0.00013]
[1778030585046,53.34,81184.16,0.0,0.0,0.0,0.00013]
[1778030588066,53.34,81192.51,0.0,0.0,0.0,0.00014]
[1778030589073,53.34,81201.3,0.0,0.0,0.0,0.00014]
[1778030591087,53.34,81208.26,0.0,0.0,0.0,0.00015]
[1778030592095,53.34,81215.43,0.0,0.0,0.0,0.00015]
[1778030597133,53.34,81216.55,0.0,0.0,0.0,0.00015]
[1778030602168,53.34,81216.85,0.0,0.0,0.0,0.00015]
[1778030607203,53.34,81216.52,0.0,0.0,0.0,0.00015]
[1778030611238,53.34,81217.24,0.0,0.0,0.0,0.00015]
[1778030614254,53.34,81201.31,0.0,0.0,0.0,0.00014]
[1778030615259,53.34,81194.9,0.0,0.0,0.0,0.00014]
[1778030620294,53.34,81189.5,0.0,0.0,0.0,0.00013]
[1778030626337,53.34,81190.56,0.0,0.0,0.0,0.00013]
[1778030628350,53.34,81198.37,0.0,0.0,0.0,0.00014]
[1778030632377,53.34,81191.78,0.0,0.0,0.0,0.00013]
[1778030637413,53.34,81195.07,0.0,0.0,0.0,0.00014]
[1778030640434,53.34,81204.56,0.0,0.0,0.0,0.00014]
[1778030645471,53.34,81208.5,0.0,0.0,0.0,0.00014]
[1778030650504,53.34,81217.4,0.0,0.0,0.0,0.00015]
[1778030652518,53.34,81224.1,0.0,0.0,0.0,0.00015]
[1778030657553,53.34,81226.74,0.0,0.0,0.0,0.00015]
[1778030661581,53.34,81261.06,0.0,0.0,0.0,0.00018]
[1778030667624,53.34,81262.59,0.0,0.0,0.0,0.00018]
[1778030671651,53.34,81259.8,0.0,0.0,0.0,0.00017]
[1778030676689,53.34,81258.51,0.0,0.0,0.0,0.00017]
[1778030681722,53.34,81254.82,0.0,0.0,0.0,0.00017]
[1778030686757,53.34,81251.91,0.0,0.0,0.0,0.00017]
[1778030691793,53.34,81250.51,0.0,0.0,0.0,0.00016]
[1778030695819,53.34,81243.86,0.0,0.0,0.0,0.00016]
[1778030701865,53.34,81242.25,0.0,0.0,0.0,0.00016]
[1778030702868,53.34,81233.35,0.0,0.0,0.0,0.00015]
[1778030706897,53.34,81214.72,0.0,0.0,0.0,0.00014]
[1778030711931,53.34,81213.85,0.0,0.0,0.0,0.00014]
[1778030716968,53.34,81216.11,0.0,0.0,0.0,0.00014]
[1778030717976,53.34,81227.59,0.0,0.0,0.0,0.00015]
[1778030719989,53.34,81239.18,0.0,0.0,0.0,0.00016]
[1778030725026,53.34,81240.66,0.0,0.0,0.0,0.00016]
[1778030730059,53.34,81243.94,0.0,0.0,0.0,0.00016]
[1778030731066,53.34,81243.86,0.0,0.0,0.0,0.00016]
[1778030736100,53.34,81243.07,0.0,0.0,0.0,0.00015]
[1778030741136,53.34,81242.66,0.0,0.0,0.0,0.00015]
[1778030746171,53.34,81241.6,0.0,0.0,0.0,0.00015]
[1778030751206,53.34,81241.37,0.0,0.0,0.0,0.00015]
[1778030756241,53.34,81242.82,0.0,0.0,0.0,0.00015]
[1778030761276,53.34,81239.63,0.0,0.0,0.0,0.00015]
[1778030766313,53.34,81233.51,0.0,0.0,0.0,0.00015]
[1778030771346,53.34,81234.84,0.0,0.0,0.0,0.00015]
[1778030776383,53.34,81232.22,0.0,0.0,0.0,0.00015]
[1778030780409,53.34,81224.83,0.0,0.0,0.0,0.00014]
[1778030785447,53.34,81220.0,0.0,0.0,0.0,0.00014]
[1778030790482,53.34,81218.27,0.0,0.0,0.0,0.00014]
[1778030791491,53.34,81213.61,0.0,0.0,0.0,0.00013]
[1778030796524,53.34,81211.67,0.0,0.0,0.0,0.00013]
[1778030799545,53.34,81219.44,0.0,0.0,0.0,0.00014]
[1778030802565,53.34,81228.21,0.0,0.0,0.0,0.00014]
[1778030803573,53.34,81236.29,0.0,0.0,0.0,0.00015]
[1778030806594,53.34,81228.86,0.0,0.0,0.0,0.00014]
[1778030808610,53.34,81215.78,0.0,0.0,0.0,0.00014]
[1778030810622,53.34,81208.11,0.0,0.0,0.0,0.00013]
[1778030811629,53.34,81214.88,0.0,0.0,0.0,0.00013]
[1778030814651,53.34,81223.19,0.0,0.0,0.0,0.00014]
[1778030819685,53.34,81226.99,0.0,0.0,0.0,0.00014]
[1778030824720,53.34,81226.08,0.0,0.0,0.0,0.00014]
[1778030829755,53.34,81227.22,0.0,0.0,0.0,0.00014]
[1778030834792,53.34,81232.24,0.0,0.0,0.0,0.00014]
[1778030839827,53.34,81233.31,0.0,0.0,0.0,0.00014]
[1778030844863,53.34,81242.44,0.0,0.0,0.0,0.00015]
[1778030850904,53.34,81245.67,0.0,0.0,0.0,0.00015]
[1778030851910,53.34,81244.73,0.0,0.0,0.0,0.00015]
[1778030856945,53.34,81241.69,0.0,0.0,0.0,0.00015]
[1778030861980,53.34,81243.72,0.0,0.0,0.0,0.00015]
[1778030863995,53.34,81251.79,0.0,0.0,0.0,0.00015]
[1778030869033,53.34,81251.76,0.0,0.0,0.0,0.00015]
[1778030874065,53.34,81248.08,0.0,0.0,0.0,0.00015]
[1778030879100,53.34,81247.38,0.0,0.0,0.0,0.00015]
[1778030883131,53.34,81239.19,0.0,0.0,0.0,0.00014]
[1778030888167,53.34,81233.1,0.0,0.0,0.0,0.00014]
[1778030893201,53.34,81231.71,0.0,0.0,0.0,0.00014]
[1778030898240,53.34,81233.26,0.0,0.0,0.0,0.00014]
[1778030900251,53.34,81224.46,0.0,0.0,0.0,0.00014]
[1778030905285,53.34,81224.58,0.0,0.0,0.0,0.00014]
[1778030910321,53.34,81227.21,0.0,0.0,0.0,0.00014]
[1778030911330,53.34,81227.85,0.0,0.0,0.0,0.00013]
[1778030916364,53.34,81227.12,0.0,0.0,0.0,0.00013]
[1778030921402,53.34,81226.05,0.0,0.0,0.0,0.00013]
[1778030922410,53.34,81238.13,0.0,0.0,0.0,0.00014]
[1778030924423,53.34,81246.61,0.0,0.0,0.0,0.00014]
[1778030929461,53.34,81245.03,0.0,0.0,0.0,0.00014]
[1778030932481,53.34,81236.07,0.0,0.0,0.0,0.00014]
[1778030937523,53.34,81234.87,0.0,0.0,0.0,0.00014]
[1778030940549,53.34,81221.94,0.0,0.0,0.0,0.00013]
[1778030942562,53.34,81214.59,0.0,0.0,0.0,0.00013]
[1778030944580,53.34,81208.32,0.0,0.0,0.0,0.00012]
[1778030949610,53.34,81209.93,0.0,0.0,0.0,0.00012]
[1778030954648,53.34,81211.4,0.0,0.0,0.0,0.00013]
[1778030962705,53.34,81211.8,0.0,0.0,0.0,0.00013]
[1778030967741,53.34,81213.01,0.0,0.0,0.0,0.00013]
[1778030971768,53.34,81214.4,0.0,0.0,0.0,0.00012]
[1778030976803,53.34,81216.11,0.0,0.0,0.0,0.00012]
[1778030981838,53.34,81221.26,0.0,0.0,0.0,0.00013]
[1778030987880,53.34,81220.35,0.0,0.0,0.0,0.00013]
[1778030992915,53.34,81221.21,0.0,0.0,0.0,0.00013]
[1778030997951,53.34,81221.19,0.0,0.0,0.0,0.00013]
[1778031002985,53.34,81222.47,0.0,0.0,0.0,0.00013]
[1778031005000,53.34,81231.96,0.0,0.0,0.0,0.00013]
[1778031007013,53.34,81239.36,0.0,0.0,0.0,0.00014]
[1778031012049,53.34,81242.92,0.0,0.0,0.0,0.00014]
[1778031017085,53.34,81242.33,0.0,0.0,0.0,0.00014]
[1778031020106,53.34,81228.0,0.0,0.0,0.0,0.00013]
[1778031025140,53.34,81216.91,0.0,0.0,0.0,0.00012]
[1778031030175,53.34,81216.97,0.0,0.0,0.0,0.00012]
[1778031031183,53.34,81217.71,0.0,0.0,0.0,0.00012]
[1778031033196,53.34,81234.15,0.0,0.0,0.0,0.00013]
[1778031038233,53.34,81237.59,0.0,0.0,0.0,0.00013]
[1778031043266,53.34,81228.58,0.0,0.0,0.0,0.00013]
[1778031048301,53.34,81227.14,0.0,0.0,0.0,0.00013]
[1778031053336,53.34,81226.53,0.0,0.0,0.0,0.00013]
[1778031058371,53.34,81226.09,0.0,0.0,0.0,0.00012]
[1778031059378,53.34,81216.38,0.0,0.0,0.0,0.00012]
[1778031062399,53.34,81209.88,0.0,0.0,0.0,0.00012]
[1778031066426,53.34,81218.46,0.0,0.0,0.0,0.00012]
[1778031071462,53.34,81214.7,0.0,0.0,0.0,0.00012]
[1778031076499,53.34,81222.42,0.0,0.0,0.0,0.00012]
[1778031079517,53.34,81230.62,0.0,0.0,0.0,0.00013]
[1778031080525,53.34,81237.78,0.0,0.0,0.0,0.00013]
[1778031084554,53.34,81228.61,0.0,0.0,0.0,0.00013]
[1778031089589,53.34,81222.37,0.0,0.0,0.0,0.00012]
[1778031091603,53.34,81222.49,0.0,0.0,0.0,0.00012]
[1778031096639,53.34,81222.58,0.0,0.0,0.0,0.00012]
[1778031101673,53.34,81223.55,0.0,0.0,0.0,0.00012]
[1778031104694,53.34,81230.2,0.0,0.0,0.0,0.00012]
[1778031107716,53.34,81238.23,0.0,0.0,0.0,0.00013]
[1778031109730,53.34,81246.09,0.0,0.0,0.0,0.00013]
[1778031110737,53.34,81252.41,0.0,0.0,0.0,0.00013]
[1778031116778,53.34,81248.48,0.0,0.0,0.0,0.00013]
[1778031120807,53.34,81241.86,0.0,0.0,0.0,0.00013]
[1778031123837,53.34,81235.25,0.0,0.0,0.0,0.00013]
[1778031125848,53.34,81223.65,0.0,0.0,0.0,0.00012]
[1778031130879,53.34,81218.87,0.0,0.0,0.0,0.00012]
[1778031135916,53.34,81216.71,0.0,0.0,0.0,0.00012]
[1778031140951,53.34,81217.82,0.0,0.0,0.0,0.00012]
[1778031147811,53.34,81220.65,0.0,0.0,0.0,0.00012]
[1778031152029,53.34,81220.65,0.0,0.0,0.0,0.00012]
[1778031154042,53.34,81231.46,0.0,0.0,0.0,0.00012]
[1778031159078,53.34,81240.41,0.0,0.0,0.0,0.00012]
[1778031164114,53.34,81241.97,0.0,0.0,0.0,0.00013]
[1778031169148,53.34,81240.3,0.0,0.0,0.0,0.00012]
[1778031174182,53.34,81240.04,0.0,0.0,0.0,0.00012]
[1778031179218,53.34,81242.31,0.0,0.0,0.0,0.00013]
[1778031184253,53.34,81238.25,0.0,0.0,0.0,0.00012]
[1778031191301,53.34,81236.75,0.0,0.0,0.0,0.00012]
[1778031196338,53.34,81236.55,0.0,0.0,0.0,0.00012]
[1778031202379,53.34,81237.44,0.0,0.0,0.0,0.00012]
[1778031208236,53.34,81243.2,0.0,0.0,0.0,0.00013]
[1778031211441,53.34,81243.02,0.0,0.0,0.0,0.00012]
[1778031216477,53.34,81241.05,0.0,0.0,0.0,0.00012]
[1778031219497,53.34,81249.98,0.0,0.0,0.0,0.00013]
[1778031224533,53.34,81253.03,0.0,0.0,0.0,0.00013]
[1778031229568,53.34,81258.04,0.0,0.0,0.0,0.00013]
[1778031234603,53.34,81258.2,0.0,0.0,0.0,0.00013]
[1778031240647,53.34,81261.18,0.0,0.0,0.0,0.00013]
[1778031242659,53.34,81268.92,0.0,0.0,0.0,0.00014]
[1778031247694,53.34,81259.43,0.0,0.0,0.0,0.00013]
[1778031249708,53.34,81253.28,0.0,0.0,0.0,0.00013]
[1778031253736,53.34,81261.18,0.0,0.0,0.0,0.00013]
[1778031258771,53.34,81258.87,0.0,0.0,0.0,0.00013]
[1778031262800,53.34,81265.45,0.0,0.0,0.0,0.00013]
[1778031267834,53.34,81268.09,0.0,0.0,0.0,0.00014]
[1778031271863,53.34,81269.5,0.0,0.0,0.0,0.00013]
[1778031276898,53.34,81274.41,0.0,0.0,0.0,0.00013]
[1778031281933,53.34,81276.51,0.0,0.0,0.0,0.00014]
[1778031286968,53.34,81282.91,0.0,0.0,0.0,0.00014]
[1778031288982,53.34,81291.21,0.0,0.0,0.0,0.00014]
[1778031294018,53.34,81291.24,0.0,0.0,0.0,0.00014]
[1778031299054,53.34,81286.96,0.0,0.0,0.0,0.00014]
[1778031304089,53.34,81287.65,0.0,0.0,0.0,0.00014]
[1778031309123,53.34,81288.84,0.0,0.0,0.0,0.00014]
[1778031314159,53.34,81292.9,0.0,0.0,0.0,0.00014]
[1778031318187,53.34,81301.45,0.0,0.0,0.0,0.00015]
[1778031323221,53.34,81308.61,0.0,0.0,0.0,0.00015]
[1778031328259,53.34,81304.94,0.0,0.0,0.0,0.00015]
[1778031329265,53.34,81291.59,0.0,0.0,0.0,0.00014]
[1778031330276,53.34,81280.26,0.0,0.0,0.0,0.00014]
[1778031331279,53.34,81276.96,0.0,0.0,0.0,0.00013]
[1778031336313,53.34,81275.1,0.0,0.0,0.0,0.00013]
[1778031338327,53.34,81266.61,0.0,0.0,0.0,0.00013]
[1778031343362,53.34,81264.35,0.0,0.0,0.0,0.00013]
[1778031346383,53.34,81255.25,0.0,0.0,0.0,0.00012]
[1778031350411,53.34,81262.36,0.0,0.0,0.0,0.00012]
[1778031355446,53.34,81257.37,0.0,0.0,0.0,0.00012]
[1778031360481,53.34,81255.07,0.0,0.0,0.0,0.00012]
[1778031363502,53.34,81240.22,0.0,0.0,0.0,0.00011]
[1778031369362,53.34,81232.6,0.0,0.0,0.0,0.00011]
[1778031374579,53.34,81231.81,0.0,0.0,0.0,0.00011]
[1778031379614,53.34,81234.82,0.0,0.0,0.0,0.00011]
[1778031381632,53.34,81227.89,0.0,0.0,0.0,0.00011]
[1778031384650,53.34,81221.64,0.0,0.0,0.0,0.00011]
[1778031389685,53.34,81230.44,0.0,0.0,0.0,0.00011]
[1778031392705,53.34,81245.71,0.0,0.0,0.0,0.00011]
[1778031397741,53.34,81245.27,0.0,0.0,0.0,0.00011]
[1778031402776,53.34,81243.22,0.0,0.0,0.0,0.00011]
[1778031407811,53.34,81237.53,0.0,0.0,0.0,0.00011]
[1778031412846,53.34,81237.32,0.0,0.0,0.0,0.00011]
[1778031417881,53.34,81234.56,0.0,0.0,0.0,0.00011]
[1778031422916,53.34,81229.4,0.0,0.0,0.0,0.00011]
[1778031427950,53.34,81229.72,0.0,0.0,0.0,0.00011]
[1778031429969,53.34,81237.07,0.0,0.0,0.0,0.00011]
[1778031430971,53.34,81245.8,0.0,0.0,0.0,0.00011]
[1778031436008,53.34,81244.38,0.0,0.0,0.0,0.00011]
[1778031438022,53.34,81237.0,0.0,0.0,0.0,0.00011]
[1778031442051,53.34,81229.74,0.0,0.0,0.0,0.00011]
[1778031448092,53.34,81231.48,0.0,0.0,0.0,0.00011]
[1778031451114,53.34,81228.93,0.0,0.0,0.0,0.0001]
[1778031456147,53.34,81228.52,0.0,0.0,0.0,0.0001]
[1778031461183,53.34,81228.88,0.0,0.0,0.0,0.0001]
[1778031466218,53.34,81229.48,0.0,0.0,0.0,0.0001]
[1778031471253,53.34,81229.66,0.0,0.0,0.0,0.0001]
[1778031476287,53.34,81229.85,0.0,0.0,0.0,0.0001]
[1778031478302,53.34,81237.18,0.0,0.0,0.0,0.00011]
[1778031482330,53.34,81230.18,0.0,0.0,0.0,0.0001]
[1778031484344,53.34,81223.38,0.0,0.0,0.0,0.0001]
[1778031489379,53.34,81223.81,0.0,0.0,0.0,0.0001]
[1778031492400,53.34,81240.11,0.0,0.0,0.0,0.00011]
[1778031493407,53.34,81247.06,0.0,0.0,0.0,0.00011]
[1778031495421,53.34,81254.32,0.0,0.0,0.0,0.00011]
[1778031500463,53.34,81260.89,0.0,0.0,0.0,0.00012]
[1778031505492,53.34,81254.94,0.0,0.0,0.0,0.00011]
[1778031510527,53.34,81253.25,0.0,0.0,0.0,0.00011]
[1778031511535,53.34,81253.11,0.0,0.0,0.0,0.00011]
[1778031516569,53.34,81252.6,0.0,0.0,0.0,0.00011]
[1778031521603,53.34,81251.67,0.0,0.0,0.0,0.00011]
[1778031525632,53.34,81243.24,0.0,0.0,0.0,0.0001]
[1778031530666,53.34,81247.38,0.0,0.0,0.0,0.00011]
[1778031535705,53.34,81247.96,0.0,0.0,0.0,0.00011]
[1778031540736,53.34,81247.74,0.0,0.0,0.0,0.00011]
[1778031543761,53.34,81279.28,0.0,0.0,0.0,0.00012]
[1778031550648,53.34,81280.07,0.0,0.0,0.0,0.00012]
[1778031555841,53.34,81280.82,0.0,0.0,0.0,0.00012]
[1778031560877,53.34,81283.62,0.0,0.0,0.0,0.00012]
[1778031566919,53.34,81282.71,0.0,0.0,0.0,0.00012]
[1778031571956,53.34,81281.91,0.0,0.0,0.0,0.00012]
[1778031576991,53.34,81272.81,0.0,0.0,0.0,0.00011]
[1778031577997,53.34,81263.37,0.0,0.0,0.0,0.00011]
[1778031582026,53.34,81270.42,0.0,0.0,0.0,0.00011]
[1778031587061,53.34,81270.51,0.0,0.0,0.0,0.00011]
[1778031592095,53.34,81271.24,0.0,0.0,0.0,0.00011]
[1778031597131,53.34,81272.21,0.0,0.0,0.0,0.00011]
[1778031602165,53.34,81272.22,0.0,0.0,0.0,0.00011]
[1778031607201,53.34,81273.68,0.0,0.0,0.0,0.00012]
[1778031612236,53.34,81266.98,0.0,0.0,0.0,0.00011]
[1778031616264,53.34,81259.79,0.0,0.0,0.0,0.00011]
[1778031621298,53.34,81260.13,0.0,0.0,0.0,0.00011]
[1778031626334,53.34,81252.88,0.0,0.0,0.0,0.00011]
[1778031631370,53.34,81253.63,0.0,0.0,0.0,0.0001]
[1778031636405,53.34,81251.65,0.0,0.0,0.0,0.0001]
[1778031641440,53.34,81254.96,0.0,0.0,0.0,0.0001]
[1778031646474,53.34,81252.12,0.0,0.0,0.0,0.0001]
[1778031651510,53.34,81249.59,0.0,0.0,0.0,0.0001]
[1778031656545,53.34,81252.2,0.0,0.0,0.0,0.0001]
[1778031658561,53.34,81265.13,0.0,0.0,0.0,0.00011]
[1778031660574,53.34,81274.1,0.0,0.0,0.0,0.00011]
[1778031664602,53.34,81264.49,0.0,0.0,0.0,0.00011]
[1778031669637,53.34,81258.42,0.0,0.0,0.0,0.0001]
[1778031674671,53.34,81260.02,0.0,0.0,0.0,0.00011]
[1778031679706,53.34,81261.08,0.0,0.0,0.0,0.00011]
[1778031684743,53.34,81258.74,0.0,0.0,0.0,0.0001]
[1778031689776,53.34,81260.39,0.0,0.0,0.0,0.00011]
[1778031691793,53.34,81260.49,0.0,0.0,0.0,0.0001]
[1778031696825,53.34,81262.48,0.0,0.0,0.0,0.0001]
[1778031701861,53.34,81264.5,0.0,0.0,0.0,0.0001]
[1778031706895,53.34,81265.21,0.0,0.0,0.0,0.0001]
[1778031711931,53.34,81267.24,0.0,0.0,0.0,0.00011]
[1778031716966,53.34,81268.32,0.0,0.0,0.0,0.00011]
[1778031722008,53.34,81269.19,0.0,0.0,0.0,0.00011]
[1778031723010,53.34,81262.14,0.0,0.0,0.0,0.0001]
[1778031724019,53.34,81255.22,0.0,0.0,0.0,0.0001]
[1778031729055,53.34,81248.45,0.0,0.0,0.0,0.0001]
[1778031734089,53.34,81252.64,0.0,0.0,0.0,0.0001]
[1778031737109,53.34,81259.33,0.0,0.0,0.0,0.0001]
[1778031742145,53.34,81259.42,0.0,0.0,0.0,0.0001]
[1778031744160,53.34,81251.31,0.0,0.0,0.0,0.0001]
[1778031747180,53.34,81257.82,0.0,0.0,0.0,0.0001]
[1778031751208,53.34,81256.69,0.0,0.0,0.0,0.0001]
[1778031753222,53.34,81268.72,0.0,0.0,0.0,0.0001]
[1778031758257,53.34,81272.97,0.0,0.0,0.0,0.0001]
[1778031763297,53.34,81273.39,0.0,0.0,0.0,0.0001]
[1778031768332,53.34,81273.55,0.0,0.0,0.0,0.0001]
[1778031773367,53.34,81271.75,0.0,0.0,0.0,0.0001]
[1778031778402,53.34,81272.99,0.0,0.0,0.0,0.0001]
[1778031783437,53.34,81274.89,0.0,0.0,0.0,0.00011]
[1778031787467,53.34,81268.45,0.0,0.0,0.0,0.0001]
[1778031792502,53.34,81267.18,0.0,0.0,0.0,0.0001]
[1778031797537,53.34,81268.02,0.0,0.0,0.0,0.0001]
[1778031802574,53.34,81269.4,0.0,0.0,0.0,0.0001]
[1778031808615,53.34,81269.72,0.0,0.0,0.0,0.0001]
[1778031811636,53.34,81269.43,0.0,0.0,0.0,0.0001]
[1778031816670,53.34,81268.09,0.0,0.0,0.0,0.0001]
[1778031824726,53.34,81268.47,0.0,0.0,0.0,0.0001]
[1778031829761,53.34,81274.47,0.0,0.0,0.0,0.0001]
[1778031834796,53.34,81273.46,0.0,0.0,0.0,0.0001]
[1778031836811,53.34,81283.2,0.0,0.0,0.0,0.00011]
[1778031841846,53.34,81279.17,0.0,0.0,0.0,0.0001]
[1778031846882,53.34,81277.91,0.0,0.0,0.0,0.0001]
[1778031851917,53.34,81276.99,0.0,0.0,0.0,0.0001]
[1778031856952,53.34,81278.09,0.0,0.0,0.0,0.0001]
[1778031861987,53.34,81279.94,0.0,0.0,0.0,0.0001]
[1778031867022,53.34,81280.45,0.0,0.0,0.0,0.0001]
[1778031871050,53.34,81278.35,0.0,0.0,0.0,0.0001]
[1778031875078,53.34,81270.34,0.0,0.0,0.0,0.0001]
[1778031880953,53.34,81276.54,0.0,0.0,0.0,0.0001]
[1778031886157,53.34,81276.41,0.0,0.0,0.0,0.0001]
[1778031891189,53.34,81276.6,0.0,0.0,0.0,0.0001]
[1778031896225,53.34,81279.02,0.0,0.0,0.0,0.0001]
[1778031899245,53.34,81272.54,0.0,0.0,0.0,0.0001]
[1778031904280,53.34,81278.21,0.0,0.0,0.0,0.0001]
[1778031910322,53.34,81277.69,0.0,0.0,0.0,0.0001]
[1778031915360,53.34,81276.54,0.0,0.0,0.0,0.0001]
[1778031920392,53.34,81271.5,0.0,0.0,0.0,0.0001]
[1778031925428,53.34,81271.78,0.0,0.0,0.0,0.0001]
[1778031930463,53.34,81273.05,0.0,0.0,0.0,0.0001]
[1778031931470,53.34,81273.06,0.0,0.0,0.0,0.0001]
[1778031936504,53.34,81274.13,0.0,0.0,0.0,0.0001]
[1778031941540,53.34,81274.25,0.0,0.0,0.0,0.0001]
[1778031946575,53.34,81275.42,0.0,0.0,0.0,0.0001]
[1778031951611,53.34,81278.49,0.0,0.0,0.0,0.0001]
[1778031952617,53.34,81284.78,0.0,0.0,0.0,0.0001]
[1778031957652,53.34,81284.56,0.0,0.0,0.0,0.0001]
[1778031962690,53.34,81279.14,0.0,0.0,0.0,0.0001]
[1778031967726,53.34,81275.31,0.0,0.0,0.0,0.0001]
[1778031972761,53.34,81272.29,0.0,0.0,0.0,9e-05]
[1778031977796,53.34,81274.16,0.0,0.0,0.0,0.0001]
[1778031982831,53.34,81273.52,0.0,0.0,0.0,0.0001]
[1778031987865,53.34,81272.99,0.0,0.0,0.0,0.0001]
[1778031992901,53.34,81275.14,0.0,0.0,0.0,9e-05]
[1778031997936,53.34,81275.89,0.0,0.0,0.0,9e-05]
[1778032002970,53.34,81273.78,0.0,0.0,0.0,9e-05]
[1778032009013,53.34,81273.95,0.0,0.0,0.0,9e-05]
[1778032014048,53.34,81273.79,0.0,0.0,0.0,9e-05]
[1778032019083,53.34,81272.84,0.0,0.0,0.0,9e-05]
[1778032024131,53.34,81299.78,0.0,0.0,0.0,0.0001]
[1778032025138,53.34,81323.3,0.0,0.0,0.0,0.00011]
[1778032030173,53.34,81324.37,0.0,0.0,0.0,0.00011]
[1778032035208,53.34,81319.47,0.0,0.0,0.0,0.00011]
[1778032039237,53.34,81325.7,0.0,0.0,0.0,0.00011]
[1778032043268,53.34,81335.52,0.0,0.0,0.0,0.00012]
[1778032049310,53.34,81339.58,0.0,0.0,0.0,0.00012]
[1778032052164,53.34,81337.25,0.0,0.0,0.0,0.00012]
[1778032057368,53.34,81338.35,0.0,0.0,0.0,0.00012]
[1778032060386,53.34,81344.92,0.0,0.0,0.0,0.00012]
[1778032065423,53.34,81355.8,0.0,0.0,0.0,0.00013]
[1778032066431,53.34,81361.9,0.0,0.0,0.0,0.00013]
[1778032069458,53.34,81380.92,0.0,0.0,0.0,0.00014]
[1778032070466,53.34,81401.99,0.0,0.0,0.0,0.00015]
[1778032071471,53.34,81408.47,0.0,0.0,0.0,0.00016]
[1778032076508,53.34,81410.42,0.0,0.0,0.0,0.00016]
[1778032079529,53.34,81432.37,0.0,0.0,0.0,0.00017]
[1778032081543,53.34,81425.53,0.0,0.0,0.0,0.00017]
[1778032086577,53.34,81421.63,0.0,0.0,0.0,0.00016]
[1778032089598,53.34,81415.21,0.0,0.0,0.0,0.00016]
[1778032090605,53.34,81408.62,0.0,0.0,0.0,0.00016]
[1778032095641,53.34,81405.6,0.0,0.0,0.0,0.00015]
[1778032098663,53.34,81389.11,0.0,0.0,0.0,0.00014]
[1778032099672,53.34,81381.61,0.0,0.0,0.0,0.00014]
[1778032100675,53.34,81371.8,0.0,0.0,0.0,0.00013]
[1778032105712,53.34,81375.16,0.0,0.0,0.0,0.00014]
[1778032106719,53.34,81392.99,0.0,0.0,0.0,0.00015]
[1778032110746,53.34,81399.76,0.0,0.0,0.0,0.00015]
[1778032111753,53.34,81400.7,0.0,0.0,0.0,0.00015]
[1778032113767,53.34,81393.8,0.0,0.0,0.0,0.00014]
[1778032118802,53.34,81391.66,0.0,0.0,0.0,0.00014]
[1778032122830,53.34,81385.05,0.0,0.0,0.0,0.00014]
[1778032125851,53.34,81374.68,0.0,0.0,0.0,0.00013]
[1778032127864,53.34,81365.7,0.0,0.0,0.0,0.00013]
[1778032131893,53.34,81357.37,0.0,0.0,0.0,0.00012]
[1778032136929,53.34,81354.65,0.0,0.0,0.0,0.00012]
[1778032138943,53.34,81362.53,0.0,0.0,0.0,0.00012]
[1778032139955,53.34,81368.71,0.0,0.0,0.0,0.00013]
[1778032141964,53.34,81376.56,0.0,0.0,0.0,0.00013]
[1778032142506,53.34,81376.56,0.0,0.0,0.0,0.00013]
[1778032142971,53.34,81378.28,0.0,0.0,0.0,0.00013]
[1778032148011,53.34,81375.08,0.0,0.0,0.0,0.00013]
[1778032153040,53.34,81369.36,0.0,0.0,0.0,0.00013]
[1778032158076,53.34,81383.43,0.0,0.0,0.0,0.00014]
[1778032163110,53.34,81380.68,0.0,0.0,0.0,0.00013]
[1778032168146,53.34,81380.05,0.0,0.0,0.0,0.00013]
[1778032173184,53.34,81379.95,0.0,0.0,0.0,0.00013]
[1778032178218,53.34,81370.06,0.0,0.0,0.0,0.00012]
[1778032183251,53.34,81371.95,0.0,0.0,0.0,0.00013]
[1778032188285,53.34,81371.77,0.0,0.0,0.0,0.00013]
[1778032193277,53.34,81377.61,0.0,0.0,0.0,0.00013]
[1778032193321,53.34,81378.08,0.0,0.0,0.0,0.00013]
[1778032198356,53.34,81378.97,0.0,0.0,0.0,0.00013]
[1778032203218,53.34,81400.09,0.0,0.0,0.0,0.00014]
[1778032208426,53.34,81399.21,0.0,0.0,0.0,0.00014]
[1778032210440,53.34,81390.5,0.0,0.0,0.0,0.00014]
[1778032215475,53.34,81388.31,0.0,0.0,0.0,0.00013]
[1778032218497,53.34,81380.46,0.0,0.0,0.0,0.00013]
[1778032223536,53.34,81377.3,0.0,0.0,0.0,0.00013]
[1778032228573,53.34,81377.62,0.0,0.0,0.0,0.00013]
[1778032231594,53.34,81377.68,0.0,0.0,0.0,0.00012]
[1778032236630,53.34,81375.5,0.0,0.0,0.0,0.00012]
[1778032240658,53.34,81390.58,0.0,0.0,0.0,0.00013]
[1778032244689,53.34,81398.83,0.0,0.0,0.0,0.00014]
[1778032246705,53.34,81408.54,0.0,0.0,0.0,0.00014]
[1778032247709,53.34,81415.17,0.0,0.0,0.0,0.00015]
[1778032252744,53.34,81419.58,0.0,0.0,0.0,0.00015]
[1778032257780,53.34,81422.32,0.0,0.0,0.0,0.00015]
[1778032260801,53.34,81412.63,0.0,0.0,0.0,0.00014]
[1778032265837,53.34,81410.77,0.0,0.0,0.0,0.00014]
[1778032270871,53.34,81405.78,0.0,0.0,0.0,0.00014]
[1778032275904,53.34,81405.74,0.0,0.0,0.0,0.00014]
[1778032282953,53.34,81405.74,0.0,0.0,0.0,0.00014]
[1778032287989,53.34,81405.63,0.0,0.0,0.0,0.00014]
[1778032288996,53.34,81398.87,0.0,0.0,0.0,0.00014]
[1778032291009,53.34,81396.37,0.0,0.0,0.0,0.00013]
[1778032296046,53.34,81396.81,0.0,0.0,0.0,0.00013]
[1778032297052,53.34,81390.45,0.0,0.0,0.0,0.00013]
[1778032302089,53.34,81389.55,0.0,0.0,0.0,0.00013]
[1778032307124,53.34,81388.83,0.0,0.0,0.0,0.00013]
[1778032312169,53.34,81387.69,0.0,0.0,0.0,0.00013]
[1778032317194,53.34,81389.39,0.0,0.0,0.0,0.00013]
[1778032321229,53.34,81404.6,0.0,0.0,0.0,0.00014]
[1778032322234,53.34,81412.28,0.0,0.0,0.0,0.00014]
[1778032327269,53.34,81410.62,0.0,0.0,0.0,0.00014]
[1778032329283,53.34,81418.28,0.0,0.0,0.0,0.00014]
[1778032334328,53.34,81436.66,0.0,0.0,0.0,0.00015]
[1778032339364,53.34,81440.52,0.0,0.0,0.0,0.00016]
[1778032340372,53.34,81432.05,0.0,0.0,0.0,0.00015]
[1778032342387,53.34,81475.54,0.0,0.0,0.0,0.00018]
[1778032343394,53.34,81488.21,0.0,0.0,0.0,0.00019]
[1778032345409,53.34,81480.91,0.0,0.0,0.0,0.00018]
[1778032346415,53.34,81474.58,0.0,0.0,0.0,0.00018]
[1778032351451,53.34,81466.84,0.0,0.0,0.0,0.00017]
[1778032353465,53.34,81460.58,0.0,0.0,0.0,0.00016]
[1778032356486,53.34,81453.26,0.0,0.0,0.0,0.00016]
[1778032361521,53.34,81448.24,0.0,0.0,0.0,0.00016]
[1778032366556,53.34,81449.94,0.0,0.0,0.0,0.00016]
[1778032368570,53.34,81462.47,0.0,0.0,0.0,0.00017]
[1778032374420,53.34,81465.36,0.0,0.0,0.0,0.00017]
[1778032376626,53.34,81452.25,0.0,0.0,0.0,0.00016]
[1778032380655,53.34,81445.9,0.0,0.0,0.0,0.00016]
[1778032384494,53.34,81432.9,0.0,0.0,0.0,0.00015]
[1778032386696,53.34,81424.48,0.0,0.0,0.0,0.00014]
[1778032391731,53.34,81423.12,0.0,0.0,0.0,0.00014]
[1778032396767,53.34,81422.02,0.0,0.0,0.0,0.00014]
[1778032401803,53.34,81415.86,0.0,0.0,0.0,0.00014]
[1778032406837,53.34,81416.05,0.0,0.0,0.0,0.00014]
[1778032409857,53.34,81431.0,0.0,0.0,0.0,0.00015]
[1778032411872,53.34,81430.99,0.0,0.0,0.0,0.00014]
[1778032416906,53.34,81426.32,0.0,0.0,0.0,0.00014]
[1778032418920,53.34,81418.54,0.0,0.0,0.0,0.00013]
[1778032421942,53.34,81427.18,0.0,0.0,0.0,0.00014]
[1778032426976,53.34,81421.39,0.0,0.0,0.0,0.00014]
[1778032432030,53.34,81416.7,0.0,0.0,0.0,0.00013]
[1778032437063,53.34,81421.77,0.0,0.0,0.0,0.00014]
[1778032439076,53.34,81428.13,0.0,0.0,0.0,0.00014]
[1778032442101,53.34,81420.17,0.0,0.0,0.0,0.00014]
[1778032443107,53.34,81407.13,0.0,0.0,0.0,0.00013]
[1778032448143,53.34,81408.99,0.0,0.0,0.0,0.00013]
[1778032452169,53.34,81401.72,0.0,0.0,0.0,0.00013]
[1778032456198,53.34,81393.83,0.0,0.0,0.0,0.00012]
[1778032460226,53.34,81387.63,0.0,0.0,0.0,0.00012]
[1778032462240,53.34,81397.08,0.0,0.0,0.0,0.00012]
[1778032465262,53.34,81405.68,0.0,0.0,0.0,0.00013]
[1778032469290,53.34,81412.23,0.0,0.0,0.0,0.00013]
[1778032474325,53.34,81418.21,0.0,0.0,0.0,0.00013]
[1778032479363,53.34,81418.54,0.0,0.0,0.0,0.00013]
[1778032484395,53.34,81417.44,0.0,0.0,0.0,0.00013]
[1778032489430,53.34,81418.01,0.0,0.0,0.0,0.00013]
[1778032494466,53.34,81416.21,0.0,0.0,0.0,0.00013]
[1778032500506,53.34,81416.57,0.0,0.0,0.0,0.00013]
[1778032502522,53.34,81408.51,0.0,0.0,0.0,0.00012]
[1778032504535,53.34,81397.61,0.0,0.0,0.0,0.00012]
[1778032509570,53.34,81393.79,0.0,0.0,0.0,0.00012]
[1778032515413,53.34,81393.66,0.0,0.0,0.0,0.00012]
[1778032519641,53.34,81386.58,0.0,0.0,0.0,0.00011]
[1778032521654,53.34,81380.47,0.0,0.0,0.0,0.00011]
[1778032526689,53.34,81383.13,0.0,0.0,0.0,0.00011]
[1778032531723,53.34,81379.61,0.0,0.0,0.0,0.00011]
[1778032536759,53.34,81379.06,0.0,0.0,0.0,0.00011]
[1778032541793,53.34,81376.16,0.0,0.0,0.0,0.00011]
[1778032546829,53.34,81375.11,0.0,0.0,0.0,0.00011]
[1778032551866,53.34,81378.23,0.0,0.0,0.0,0.00011]
[1778032556901,53.34,81377.07,0.0,0.0,0.0,0.00011]
[1778032561935,53.34,81379.69,0.0,0.0,0.0,0.00011]
[1778032565965,53.34,81387.21,0.0,0.0,0.0,0.00011]
[1778032568985,53.34,81394.98,0.0,0.0,0.0,0.00011]
[1778032574020,53.34,81404.85,0.0,0.0,0.0,0.00012]
[1778032579055,53.34,81400.09,0.0,0.0,0.0,0.00012]
[1778032584090,53.34,81397.65,0.0,0.0,0.0,0.00012]
[1778032588119,53.34,81391.58,0.0,0.0,0.0,0.00011]
[1778032591140,53.34,81392.73,0.0,0.0,0.0,0.00011]
[1778032596175,53.34,81390.88,0.0,0.0,0.0,0.00011]
[1778032600202,53.34,81397.22,0.0,0.0,0.0,0.00011]
[1778032605237,53.34,81401.89,0.0,0.0,0.0,0.00011]
[1778032610272,53.34,81406.43,0.0,0.0,0.0,0.00012]
[1778032615309,53.34,81407.8,0.0,0.0,0.0,0.00012]
[1778032620348,53.34,81406.27,0.0,0.0,0.0,0.00012]
[1778032623365,53.34,81399.58,0.0,0.0,0.0,0.00011]
[1778032628405,53.34,81394.26,0.0,0.0,0.0,0.00011]
[1778032635448,53.34,81393.59,0.0,0.0,0.0,0.00011]
[1778032640485,53.34,81398.48,0.0,0.0,0.0,0.00011]
[1778032645520,53.34,81399.14,0.0,0.0,0.0,0.00011]
[1778032650556,53.34,81401.47,0.0,0.0,0.0,0.00011]
[1778032655591,53.34,81404.3,0.0,0.0,0.0,0.00011]
[1778032660626,53.34,81404.55,0.0,0.0,0.0,0.00011]
[1778032665660,53.34,81404.83,0.0,0.0,0.0,0.00011]
[1778032672711,53.34,81405.27,0.0,0.0,0.0,0.00011]
[1778032677744,53.34,81402.18,0.0,0.0,0.0,0.00011]
[1778032682781,53.34,81395.26,0.0,0.0,0.0,0.00011]
[1778032683787,53.34,81386.85,0.0,0.0,0.0,0.0001]
[1778032688821,53.34,81382.05,0.0,0.0,0.0,0.0001]
[1778032693857,53.34,81379.88,0.0,0.0,0.0,0.0001]
[1778032698892,53.34,81375.71,0.0,0.0,0.0,0.0001]
[1778032702719,53.34,81386.46,0.0,0.0,0.0,0.0001]
[1778032707955,53.34,81392.81,0.0,0.0,0.0,0.00011]
[1778032709970,53.34,81399.37,0.0,0.0,0.0,0.00011]
[1778032715011,53.34,81406.04,0.0,0.0,0.0,0.00011]
[1778032720040,53.34,81405.39,0.0,0.0,0.0,0.00011]
[1778032725076,53.34,81402.57,0.0,0.0,0.0,0.00011]
[1778032727090,53.34,81387.97,0.0,0.0,0.0,0.0001]
[1778032728097,53.34,81378.76,0.0,0.0,0.0,0.0001]
[1778032733132,53.34,81372.33,0.0,0.0,0.0,9e-05]
[1778032737160,53.34,81381.76,0.0,0.0,0.0,0.0001]
[1778032742195,53.34,81379.93,0.0,0.0,0.0,0.0001]
[1778032747230,53.34,81376.14,0.0,0.0,0.0,0.0001]
[1778032752266,53.34,81376.01,0.0,0.0,0.0,0.0001]
[1778032757300,53.34,81375.61,0.0,0.0,0.0,0.0001]
[1778032762355,53.34,81380.9,0.0,0.0,0.0,0.0001]
[1778032762410,53.34,81390.46,0.0,0.0,0.0,0.0001]
[1778032763402,53.34,81390.46,0.0,0.0,0.0,0.0001]
[1778032763447,53.34,81391.32,0.0,0.0,0.0,0.0001]
[1778032769385,53.34,81391.66,0.0,0.0,0.0,0.0001]
[1778032772405,53.34,81391.87,0.0,0.0,0.0,0.0001]
[1778032777441,53.34,81394.41,0.0,0.0,0.0,0.0001]
[1778032782474,53.34,81400.52,0.0,0.0,0.0,0.0001]
[1778032787509,53.34,81401.57,0.0,0.0,0.0,0.0001]
[1778032792544,53.34,81400.57,0.0,0.0,0.0,0.0001]
[1778032797579,53.34,81401.74,0.0,0.0,0.0,0.0001]
[1778032802614,53.34,81412.96,0.0,0.0,0.0,0.00011]
[1778032804629,53.34,81398.73,0.0,0.0,0.0,0.0001]
[1778032809664,53.34,81396.9,0.0,0.0,0.0,0.0001]
[1778032814699,53.34,81395.31,0.0,0.0,0.0,0.0001]
[1778032815706,53.34,81385.28,0.0,0.0,0.0,0.0001]
[1778032820740,53.34,81390.55,0.0,0.0,0.0,0.0001]
[1778032825779,53.34,81385.17,0.0,0.0,0.0,0.0001]
[1778032830813,53.34,81388.99,0.0,0.0,0.0,0.0001]
[1778032831819,53.34,81389.04,0.0,0.0,0.0,9e-05]
[1778032836855,53.34,81392.09,0.0,0.0,0.0,0.0001]
[1778032841890,53.34,81392.0,0.0,0.0,0.0,0.0001]
[1778032846927,53.34,81385.86,0.0,0.0,0.0,9e-05]
[1778032850953,53.34,81359.6,0.0,0.0,0.0,8e-05]
[1778032851959,53.34,81347.73,0.0,0.0,0.0,8e-05]
[1778032854981,53.34,81338.69,0.0,0.0,0.0,8e-05]
[1778032858001,53.34,81324.13,0.0,0.0,0.0,7e-05]
[1778032861026,53.34,81317.32,0.0,0.0,0.0,7e-05]
[1778032863040,53.34,81324.52,0.0,0.0,0.0,7e-05]
[1778032868075,53.34,81303.14,0.0,0.0,0.0,7e-05]
[1778032873932,53.34,81307.05,0.0,0.0,0.0,7e-05]
[1778032879151,53.34,81304.7,0.0,0.0,0.0,7e-05]
[1778032881165,53.34,81297.72,0.0,0.0,0.0,6e-05]
[1778032886201,53.34,81300.1,0.0,0.0,0.0,6e-05]
[1778032891241,53.34,81297.37,0.0,0.0,0.0,6e-05]
[1778032894072,53.34,81282.66,0.0,0.0,0.0,6e-05]
[1778032899292,53.34,81276.56,0.0,0.0,0.0,6e-05]
[1778032902312,53.34,81286.28,0.0,0.0,0.0,6e-05]
[1778032904327,53.34,81293.72,0.0,0.0,0.0,6e-05]
[1778032907348,53.34,81303.44,0.0,0.0,0.0,6e-05]
[1778032912382,53.34,81306.09,0.0,0.0,0.0,6e-05]
[1778032917417,53.34,81304.17,0.0,0.0,0.0,6e-05]
[1778032922453,53.34,81302.66,0.0,0.0,0.0,6e-05]
[1778032924469,53.34,81313.37,0.0,0.0,0.0,7e-05]
[1778032929506,53.34,81315.45,0.0,0.0,0.0,7e-05]
[1778032931517,53.34,81307.65,0.0,0.0,0.0,6e-05]
[1778032935548,53.34,81313.78,0.0,0.0,0.0,7e-05]
[1778032940582,53.34,81308.82,0.0,0.0,0.0,7e-05]
[1778032945617,53.34,81311.51,0.0,0.0,0.0,7e-05]
[1778032950657,53.34,81317.33,0.0,0.0,0.0,7e-05]
[1778032951663,53.34,81318.25,0.0,0.0,0.0,7e-05]
[1778032956699,53.34,81318.46,0.0,0.0,0.0,7e-05]
[1778032961734,53.34,81315.65,0.0,0.0,0.0,6e-05]
[1778032966769,53.34,81318.5,0.0,0.0,0.0,7e-05]
[1778032969790,53.34,81325.39,0.0,0.0,0.0,7e-05]
[1778032973826,53.34,81318.59,0.0,0.0,0.0,7e-05]
[1778032976847,53.34,81312.42,0.0,0.0,0.0,6e-05]
[1778032981881,53.34,81319.01,0.0,0.0,0.0,7e-05]
[1778032986917,53.34,81317.16,0.0,0.0,0.0,7e-05]
[1778032991953,53.34,81318.48,0.0,0.0,0.0,7e-05]
[1778032997025,53.34,81314.14,0.0,0.0,0.0,6e-05]
[1778033002061,53.34,81320.82,0.0,0.0,0.0,7e-05]
[1778033007095,53.34,81317.71,0.0,0.0,0.0,7e-05]
[1778033011122,53.34,81311.84,0.0,0.0,0.0,6e-05]
[1778033016160,53.34,81305.05,0.0,0.0,0.0,6e-05]
[1778033018174,53.34,81282.18,0.0,0.0,0.0,5e-05]
[1778033019182,53.34,81274.22,0.0,0.0,0.0,5e-05]
[1778033024215,53.34,81280.33,0.0,0.0,0.0,5e-05]
[1778033028244,53.34,81289.94,0.0,0.0,0.0,6e-05]
[1778033033279,53.34,81284.8,0.0,0.0,0.0,5e-05]
[1778033038313,53.34,81291.41,0.0,0.0,0.0,6e-05]
[1778033044356,53.34,81295.05,0.0,0.0,0.0,6e-05]
[1778033049390,53.34,81297.98,0.0,0.0,0.0,6e-05]
[1778033054426,53.34,81294.42,0.0,0.0,0.0,6e-05]
[1778033060468,53.34,81296.15,0.0,0.0,0.0,6e-05]
[1778033066303,53.34,81296.59,0.0,0.0,0.0,6e-05]
[1778033071545,53.34,81298.47,0.0,0.0,0.0,6e-05]
[1778033078595,53.34,81298.75,0.0,0.0,0.0,6e-05]
[1778033080608,53.34,81286.87,0.0,0.0,0.0,5e-05]
[1778033082626,53.34,81280.39,0.0,0.0,0.0,5e-05]
[1778033087658,53.34,81277.7,0.0,0.0,0.0,5e-05]
[1778033092692,53.34,81279.48,0.0,0.0,0.0,5e-05]
[1778033095713,53.34,81268.84,0.0,0.0,0.0,5e-05]
[1778033098734,53.34,81262.11,0.0,0.0,0.0,5e-05]
[1778033103769,53.34,81256.46,0.0,0.0,0.0,5e-05]
[1778033108804,53.34,81252.57,0.0,0.0,0.0,5e-05]
[1778033112834,53.34,81245.49,0.0,0.0,0.0,4e-05]
[1778033117867,53.34,81241.18,0.0,0.0,0.0,4e-05]
[1778033119882,53.34,81248.89,0.0,0.0,0.0,5e-05]
[1778033120888,53.34,81256.38,0.0,0.0,0.0,5e-05]
[1778033125923,53.34,81253.72,0.0,0.0,0.0,5e-05]
[1778033130958,53.34,81252.3,0.0,0.0,0.0,5e-05]
[1778033132973,53.34,81252.3,0.0,0.0,0.0,4e-05]
[1778033138008,53.34,81252.41,0.0,0.0,0.0,4e-05]
[1778033141030,53.34,81260.0,0.0,0.0,0.0,5e-05]
[1778033145058,53.34,81251.65,0.0,0.0,0.0,4e-05]
[1778033150095,53.34,81259.04,0.0,0.0,0.0,5e-05]
[1778033155127,53.34,81254.99,0.0,0.0,0.0,4e-05]
[1778033159155,53.34,81246.46,0.0,0.0,0.0,4e-05]
[1778033164190,53.34,81243.78,0.0,0.0,0.0,4e-05]
[1778033169228,53.34,81238.62,0.0,0.0,0.0,4e-05]
[1778033173254,53.34,81224.46,0.0,0.0,0.0,4e-05]
[1778033174261,53.34,81217.72,0.0,0.0,0.0,4e-05]
[1778033179299,53.34,81214.69,0.0,0.0,0.0,4e-05]
[1778033182317,53.34,81221.91,0.0,0.0,0.0,4e-05]
[1778033187353,53.34,81218.9,0.0,0.0,0.0,4e-05]
[1778033191381,53.34,81220.6,0.0,0.0,0.0,4e-05]
[1778033196416,53.34,81223.56,0.0,0.0,0.0,4e-05]
[1778033201451,53.34,81224.6,0.0,0.0,0.0,4e-05]
[1778033207286,53.34,81224.06,0.0,0.0,0.0,4e-05]
[1778033212528,53.34,81222.93,0.0,0.0,0.0,4e-05]
[1778033217564,53.34,81221.63,0.0,0.0,0.0,4e-05]
[1778033222599,53.34,81222.15,0.0,0.0,0.0,4e-05]
[1778033228640,53.34,81220.59,0.0,0.0,0.0,4e-05]
[1778033233676,53.34,81218.18,0.0,0.0,0.0,4e-05]
[1778033238711,53.34,81215.59,0.0,0.0,0.0,4e-05]
[1778033239717,53.34,81224.95,0.0,0.0,0.0,4e-05]
[1778033244753,53.34,81222.89,0.0,0.0,0.0,4e-05]
[1778033247778,53.34,81235.56,0.0,0.0,0.0,4e-05]
[1778033252809,53.34,81241.07,0.0,0.0,0.0,4e-05]
[1778033257844,53.34,81242.66,0.0,0.0,0.0,4e-05]
[1778033260865,53.34,81233.96,0.0,0.0,0.0,4e-05]
[1778033265900,53.34,81230.52,0.0,0.0,0.0,4e-05]
[1778033270936,53.34,81232.58,0.0,0.0,0.0,4e-05]
[1778033275971,53.34,81238.58,0.0,0.0,0.0,4e-05]
[1778033282014,53.34,81238.82,0.0,0.0,0.0,4e-05]
[1778033287048,53.34,81237.91,0.0,0.0,0.0,4e-05]
[1778033292084,53.34,81241.72,0.0,0.0,0.0,4e-05]
[1778033297118,53.34,81242.35,0.0,0.0,0.0,4e-05]
[1778033302154,53.34,81239.85,0.0,0.0,0.0,4e-05]
[1778033307191,53.34,81242.32,0.0,0.0,0.0,4e-05]
[1778033311220,53.34,81242.8,0.0,0.0,0.0,4e-05]
[1778033313232,53.34,81253.24,0.0,0.0,0.0,4e-05]
[1778033318266,53.34,81247.11,0.0,0.0,0.0,4e-05]
[1778033323302,53.34,81258.0,0.0,0.0,0.0,4e-05]
[1778033328336,53.34,81254.39,0.0,0.0,0.0,4e-05]
[1778033333372,53.34,81257.49,0.0,0.0,0.0,4e-05]
[1778033338409,53.34,81256.7,0.0,0.0,0.0,4e-05]
[1778033343442,53.34,81258.55,0.0,0.0,0.0,4e-05]
[1778033344449,53.34,81265.59,0.0,0.0,0.0,4e-05]
[1778033349484,53.34,81268.3,0.0,0.0,0.0,4e-05]
[1778033354519,53.34,81268.07,0.0,0.0,0.0,4e-05]
[1778033359554,53.34,81265.41,0.0,0.0,0.0,4e-05]
[1778033364588,53.34,81263.2,0.0,0.0,0.0,4e-05]
[1778033369625,53.34,81266.53,0.0,0.0,0.0,4e-05]
[1778033371638,53.34,81266.7,0.0,0.0,0.0,4e-05]
[1778033376674,53.34,81261.75,0.0,0.0,0.0,4e-05]
[1778033381709,53.34,81267.5,0.0,0.0,0.0,4e-05]
[1778033383728,53.34,81275.56,0.0,0.0,0.0,4e-05]
[1778033384734,53.34,81285.3,0.0,0.0,0.0,4e-05]
[1778033389770,53.34,81286.7,0.0,0.0,0.0,4e-05]
[1778033393798,53.34,81293.58,0.0,0.0,0.0,5e-05]
[1778033398622,53.34,81275.35,0.0,0.0,0.0,4e-05]
[1778033403873,53.34,81278.95,0.0,0.0,0.0,4e-05]
[1778033408906,53.34,81279.38,0.0,0.0,0.0,4e-05]
[1778033413942,53.34,81280.38,0.0,0.0,0.0,4e-05]
[1778033418976,53.34,81280.3,0.0,0.0,0.0,4e-05]
[1778033424011,53.34,81278.27,0.0,0.0,0.0,4e-05]
[1778033429046,53.34,81279.81,0.0,0.0,0.0,4e-05]
[1778033431060,53.34,81281.85,0.0,0.0,0.0,4e-05]
[1778033435088,53.34,81289.3,0.0,0.0,0.0,4e-05]
[1778033436095,53.34,81296.07,0.0,0.0,0.0,4e-05]
[1778033441129,53.34,81289.55,0.0,0.0,0.0,4e-05]
[1778033446164,53.34,81294.79,0.0,0.0,0.0,4e-05]
[1778033451210,53.34,81296.18,0.0,0.0,0.0,4e-05]
[1778033456236,53.34,81297.23,0.0,0.0,0.0,4e-05]
[1778033461271,53.34,81298.38,0.0,0.0,0.0,5e-05]
[1778033466309,53.34,81298.39,0.0,0.0,0.0,5e-05]
[1778033471343,53.34,81295.88,0.0,0.0,0.0,4e-05]
[1778033476377,53.34,81295.63,0.0,0.0,0.0,4e-05]
[1778033481413,53.34,81298.38,0.0,0.0,0.0,5e-05]
[1778033488462,53.34,81298.42,0.0,0.0,0.0,5e-05]
[1778033491483,53.34,81296.8,0.0,0.0,0.0,4e-05]
[1778033492490,53.34,81286.65,0.0,0.0,0.0,4e-05]
[1778033497526,53.34,81286.1,0.0,0.0,0.0,4e-05]
[1778033502560,53.34,81289.34,0.0,0.0,0.0,4e-05]
[1778033507595,53.34,81296.25,0.0,0.0,0.0,4e-05]
[1778033512630,53.34,81299.2,0.0,0.0,0.0,4e-05]
[1778033517664,53.34,81303.26,0.0,0.0,0.0,4e-05]
[1778033519679,53.34,81309.26,0.0,0.0,0.0,5e-05]
[1778033524714,53.34,81302.68,0.0,0.0,0.0,4e-05]
[1778033528742,53.34,81311.44,0.0,0.0,0.0,5e-05]
[1778033533777,53.34,81310.52,0.0,0.0,0.0,5e-05]
[1778033536798,53.34,81324.19,0.0,0.0,0.0,5e-05]
[1778033543848,53.34,81326.96,0.0,0.0,0.0,5e-05]
[1778033549678,53.34,81318.04,0.0,0.0,0.0,5e-05]
[1778033551903,53.34,81317.5,0.0,0.0,0.0,5e-05]
[1778033554941,53.34,81308.28,0.0,0.0,0.0,4e-05]
[1778033555944,53.34,81301.24,0.0,0.0,0.0,4e-05]
[1778033560978,53.34,81295.01,0.0,0.0,0.0,4e-05]
[1778033567020,53.34,81295.57,0.0,0.0,0.0,4e-05]
[1778033572060,53.34,81286.4,0.0,0.0,0.0,4e-05]
[1778033575077,53.34,81278.87,0.0,0.0,0.0,4e-05]
[1778033580112,53.34,81275.58,0.0,0.0,0.0,4e-05]
[1778033585147,53.34,81277.11,0.0,0.0,0.0,4e-05]
[1778033588170,53.34,81271.27,0.0,0.0,0.0,4e-05]
[1778033593204,53.34,81267.28,0.0,0.0,0.0,4e-05]
[1778033598238,53.34,81267.45,0.0,0.0,0.0,4e-05]
[1778033603273,53.34,81266.99,0.0,0.0,0.0,4e-05]
[1778033608310,53.34,81263.43,0.0,0.0,0.0,4e-05]
[1778033611330,53.34,81262.47,0.0,0.0,0.0,3e-05]
[1778033614351,53.34,81255.91,0.0,0.0,0.0,3e-05]
[1778033620206,53.34,81254.05,0.0,0.0,0.0,3e-05]
[1778033627442,53.34,81253.66,0.0,0.0,0.0,3e-05]
[1778033639530,53.34,81255.95,0.0,0.0,0.0,3e-05]
[1778033644563,53.34,81255.55,0.0,0.0,0.0,3e-05]
[1778033649598,53.34,81250.29,0.0,0.0,0.0,3e-05]
[1778033654633,53.34,81251.79,0.0,0.0,0.0,3e-05]
[1778033660674,53.34,81249.99,0.0,0.0,0.0,3e-05]
[1778033665709,53.34,81248.29,0.0,0.0,0.0,3e-05]
[1778033670745,53.34,81248.13,0.0,0.0,0.0,3e-05]
[1778033671751,53.34,81247.86,0.0,0.0,0.0,3e-05]
[1778033676787,53.34,81250.05,0.0,0.0,0.0,3e-05]
[1778033681823,53.34,81249.5,0.0,0.0,0.0,3e-05]
[1778033686856,53.34,81249.14,0.0,0.0,0.0,3e-05]
[1778033688871,53.34,81261.46,0.0,0.0,0.0,3e-05]
[1778033689878,53.34,81276.18,0.0,0.0,0.0,4e-05]
[1778033694912,53.34,81280.83,0.0,0.0,0.0,4e-05]
[1778033700954,53.34,81279.25,0.0,0.0,0.0,4e-05]
[1778033701968,53.34,81270.05,0.0,0.0,0.0,3e-05]
[1778033703982,53.34,81252.08,0.0,0.0,0.0,3e-05]
[1778033709017,53.34,81251.74,0.0,0.0,0.0,3e-05]
[1778033714051,53.34,81253.72,0.0,0.0,0.0,3e-05]
[1778033720922,53.34,81254.27,0.0,0.0,0.0,3e-05]
[1778033723115,53.34,81261.67,0.0,0.0,0.0,3e-05]
[1778033729156,53.34,81259.35,0.0,0.0,0.0,3e-05]
[1778033731170,53.34,81259.63,0.0,0.0,0.0,3e-05]
[1778033736206,53.34,81258.58,0.0,0.0,0.0,3e-05]
[1778033741241,53.34,81251.68,0.0,0.0,0.0,3e-05]
[1778033743254,53.34,81259.3,0.0,0.0,0.0,3e-05]
[1778033744262,53.34,81267.05,0.0,0.0,0.0,3e-05]
[1778033745269,53.34,81260.33,0.0,0.0,0.0,3e-05]
[1778033750304,53.34,81255.07,0.0,0.0,0.0,3e-05]
[1778033755367,53.34,81253.07,0.0,0.0,0.0,3e-05]
[1778033757360,53.34,81243.29,0.0,0.0,0.0,3e-05]
[1778033758367,53.34,81235.79,0.0,0.0,0.0,3e-05]
[1778033763403,53.34,81240.1,0.0,0.0,0.0,3e-05]
[1778033768438,53.34,81244.23,0.0,0.0,0.0,3e-05]
[1778033773473,53.34,81242.34,0.0,0.0,0.0,3e-05]
[1778033778508,53.34,81242.61,0.0,0.0,0.0,3e-05]
[1778033783543,53.34,81244.16,0.0,0.0,0.0,3e-05]
[1778033788579,53.34,81240.63,0.0,0.0,0.0,3e-05]
[1778033791600,53.34,81239.79,0.0,0.0,0.0,3e-05]
[1778033796636,53.34,81236.88,0.0,0.0,0.0,3e-05]
[1778033801671,53.34,81238.69,0.0,0.0,0.0,3e-05]
[1778033806705,53.34,81238.05,0.0,0.0,0.0,3e-05]
[1778033811744,53.34,81233.39,0.0,0.0,0.0,3e-05]
[1778033816797,53.34,81231.86,0.0,0.0,0.0,3e-05]
[1778033821811,53.34,81232.92,0.0,0.0,0.0,3e-05]
[1778033823824,53.34,81241.4,0.0,0.0,0.0,3e-05]
[1778033828860,53.34,81240.24,0.0,0.0,0.0,3e-05]
[1778033830874,53.34,81252.63,0.0,0.0,0.0,3e-05]
[1778033835910,53.34,81258.87,0.0,0.0,0.0,3e-05]
[1778033840946,53.34,81263.8,0.0,0.0,0.0,3e-05]
[1778033846987,53.34,81259.58,0.0,0.0,0.0,3e-05]
[1778033851015,53.34,81255.6,0.0,0.0,0.0,3e-05]
[1778033856051,53.34,81254.23,0.0,0.0,0.0,3e-05]
[1778033860078,53.34,81247.15,0.0,0.0,0.0,3e-05]
[1778033865113,53.34,81249.58,0.0,0.0,0.0,3e-05]
[1778033870149,53.34,81242.76,0.0,0.0,0.0,3e-05]
[1778033875187,53.34,81242.69,0.0,0.0,0.0,3e-05]
[1778033879215,53.34,81235.91,0.0,0.0,0.0,3e-05]
[1778033884249,53.34,81235.42,0.0,0.0,0.0,3e-05]
[1778033890292,53.34,81236.21,0.0,0.0,0.0,3e-05]
[1778033892131,53.34,81249.7,0.0,0.0,0.0,3e-05]
[1778033897341,53.34,81250.56,0.0,0.0,0.0,3e-05]
[1778033902376,53.34,81248.21,0.0,0.0,0.0,3e-05]
[1778033907411,53.34,81241.0,0.0,0.0,0.0,3e-05]
[1778033911438,53.34,81243.52,0.0,0.0,0.0,3e-05]
[1778033916475,53.34,81244.33,0.0,0.0,0.0,3e-05]
[1778033921508,53.34,81244.06,0.0,0.0,0.0,3e-05]
[1778033926544,53.34,81245.36,0.0,0.0,0.0,3e-05]
[1778033931580,53.34,81239.54,0.0,0.0,0.0,3e-05]
[1778033936618,53.34,81235.26,0.0,0.0,0.0,3e-05]
[1778033939643,53.34,81228.08,0.0,0.0,0.0,2e-05]
[1778033944673,53.34,81228.15,0.0,0.0,0.0,2e-05]
[1778033945681,53.34,81234.55,0.0,0.0,0.0,3e-05]
[1778033950716,53.34,81236.79,0.0,0.0,0.0,3e-05]
[1778033955752,53.34,81231.85,0.0,0.0,0.0,2e-05]
[1778033960794,53.34,81232.51,0.0,0.0,0.0,2e-05]
[1778033967837,53.34,81233.71,0.0,0.0,0.0,3e-05]
[1778033968844,53.34,81239.71,0.0,0.0,0.0,3e-05]
[1778033971866,53.34,81241.65,0.0,0.0,0.0,2e-05]
[1778033977907,53.34,81240.63,0.0,0.0,0.0,2e-05]
[1778033982943,53.34,81242.06,0.0,0.0,0.0,3e-05]
[1778033988985,53.34,81242.44,0.0,0.0,0.0,3e-05]
[1778033992007,53.34,81236.4,0.0,0.0,0.0,2e-05]
[1778033997042,53.34,81232.97,0.0,0.0,0.0,2e-05]
[1778034002076,53.34,81227.91,0.0,0.0,0.0,2e-05]
[1778034007112,53.34,81232.81,0.0,0.0,0.0,2e-05]
[1778034012147,53.34,81231.22,0.0,0.0,0.0,2e-05]
[1778034017181,53.34,81230.0,0.0,0.0,0.0,2e-05]
[1778034022217,53.34,81227.34,0.0,0.0,0.0,2e-05]
[1778034023224,53.34,81233.51,0.0,0.0,0.0,2e-05]
[1778034026247,53.34,81242.36,0.0,0.0,0.0,3e-05]
[1778034032288,53.34,81243.0,0.0,0.0,0.0,2e-05]
[1778034037326,53.34,81243.51,0.0,0.0,0.0,2e-05]
[1778034043198,53.34,81241.71,0.0,0.0,0.0,2e-05]
[1778034048399,53.34,81239.19,0.0,0.0,0.0,2e-05]
[1778034058470,53.34,81239.3,0.0,0.0,0.0,2e-05]
[1778034060497,53.34,81245.26,0.0,0.0,0.0,2e-05]
[1778034063338,53.34,81257.06,0.0,0.0,0.0,3e-05]
[1778034068542,53.34,81249.06,0.0,0.0,0.0,2e-05]
[1778034073577,53.34,81246.93,0.0,0.0,0.0,2e-05]
[1778034078612,53.34,81247.12,0.0,0.0,0.0,2e-05]
[1778034083648,53.34,81247.0,0.0,0.0,0.0,2e-05]
[1778034088685,53.34,81247.69,0.0,0.0,0.0,2e-05]
[1778034093548,53.34,81247.34,0.0,0.0,0.0,2e-05]
[1778034098753,53.34,81248.1,0.0,0.0,0.0,2e-05]
[1778034103789,53.34,81246.69,0.0,0.0,0.0,2e-05]
[1778034108824,53.34,81248.48,0.0,0.0,0.0,2e-05]
[1778034109831,53.34,81239.99,0.0,0.0,0.0,2e-05]
[1778034112852,53.34,81233.73,0.0,0.0,0.0,2e-05]
[1778034117908,53.34,81233.32,0.0,0.0,0.0,2e-05]
[1778034120915,53.34,81226.92,0.0,0.0,0.0,2e-05]
[1778034126961,53.34,81226.31,0.0,0.0,0.0,2e-05]
[1778034131993,53.34,81226.11,0.0,0.0,0.0,2e-05]
[1778034137027,53.34,81227.41,0.0,0.0,0.0,2e-05]
[1778034141054,53.34,81220.81,0.0,0.0,0.0,2e-05]
[1778034146091,53.34,81217.34,0.0,0.0,0.0,2e-05]
[1778034151125,53.34,81218.66,0.0,0.0,0.0,2e-05]
[1778034156161,53.34,81219.61,0.0,0.0,0.0,2e-05]
[1778034162203,53.34,81222.85,0.0,0.0,0.0,2e-05]
[1778034167236,53.34,81217.99,0.0,0.0,0.0,2e-05]
[1778034172274,53.34,81220.33,0.0,0.0,0.0,2e-05]
[1778034177308,53.34,81222.48,0.0,0.0,0.0,2e-05]
[1778034182343,53.34,81225.83,0.0,0.0,0.0,2e-05]
[1778034189392,53.34,81225.97,0.0,0.0,0.0,2e-05]
[1778034194428,53.34,81226.21,0.0,0.0,0.0,2e-05]
[1778034197449,53.34,81233.02,0.0,0.0,0.0,2e-05]
[1778034199464,53.34,81240.65,0.0,0.0,0.0,2e-05]
[1778034204498,53.34,81246.0,0.0,0.0,0.0,2e-05]
[1778034209535,53.34,81248.76,0.0,0.0,0.0,2e-05]
[1778034211547,53.34,81244.73,0.0,0.0,0.0,2e-05]
[1778034217420,53.34,81245.08,0.0,0.0,0.0,2e-05]
[1778034224640,53.34,81248.25,0.0,0.0,0.0,2e-05]
[1778034230682,53.34,81246.0,0.0,0.0,0.0,2e-05]
[1778034235717,53.34,81244.41,0.0,0.0,0.0,2e-05]
[1778034240752,53.34,81241.07,0.0,0.0,0.0,2e-05]
[1778034245787,53.34,81243.96,0.0,0.0,0.0,2e-05]
[1778034250822,53.34,81247.49,0.0,0.0,0.0,2e-05]
[1778034254855,53.34,81240.55,0.0,0.0,0.0,2e-05]
[1778034257875,53.34,81246.89,0.0,0.0,0.0,2e-05]
[1778034262911,53.34,81244.85,0.0,0.0,0.0,2e-05]
[1778034264925,53.34,81256.49,0.0,0.0,0.0,2e-05]
[1778034270967,53.34,81255.68,0.0,0.0,0.0,2e-05]
[1778034271975,53.34,81255.67,0.0,0.0,0.0,2e-05]
[1778034277010,53.34,81253.82,0.0,0.0,0.0,2e-05]
[1778034283053,53.34,81256.25,0.0,0.0,0.0,2e-05]
[1778034288086,53.34,81252.14,0.0,0.0,0.0,2e-05]
[1778034293124,53.34,81250.64,0.0,0.0,0.0,2e-05]
[1778034298157,53.34,81248.72,0.0,0.0,0.0,2e-05]
[1778034303191,53.34,81246.92,0.0,0.0,0.0,2e-05]
[1778034308227,53.34,81245.44,0.0,0.0,0.0,2e-05]
[1778034311247,53.34,81238.38,0.0,0.0,0.0,2e-05]
[1778034315276,53.34,81231.64,0.0,0.0,0.0,2e-05]
[1778034318140,53.34,81225.74,0.0,0.0,0.0,2e-05]
[1778034323332,53.34,81222.24,0.0,0.0,0.0,2e-05]
[1778034329375,53.34,81219.99,0.0,0.0,0.0,2e-05]
[1778034331388,53.34,81219.84,0.0,0.0,0.0,2e-05]
[1778034336423,53.34,81219.04,0.0,0.0,0.0,2e-05]
[1778034341458,53.34,81217.49,0.0,0.0,0.0,2e-05]
[1778034346494,53.34,81213.93,0.0,0.0,0.0,2e-05]
[1778034351527,53.34,81213.52,0.0,0.0,0.0,2e-05]
[1778034356563,53.34,81215.02,0.0,0.0,0.0,2e-05]
[1778034361600,53.34,81215.88,0.0,0.0,0.0,2e-05]
[1778034366634,53.34,81208.95,0.0,0.0,0.0,2e-05]
[1778034371668,53.34,81206.54,0.0,0.0,0.0,2e-05]
[1778034378565,53.34,81204.63,0.0,0.0,0.0,2e-05]
[1778034381739,53.34,81189.35,0.0,0.0,0.0,2e-05]
[1778034382746,53.34,81182.62,0.0,0.0,0.0,1e-05]
[1778034386775,53.34,81176.79,0.0,0.0,0.0,1e-05]
[1778034388638,53.34,81155.69,0.0,0.0,0.0,1e-05]
[1778034390804,53.34,81149.43,0.0,0.0,0.0,1e-05]
[1778034391811,53.34,81148.36,0.0,0.0,0.0,1e-05]
[1778034396851,53.34,81150.68,0.0,0.0,0.0,1e-05]
[1778034401885,53.34,81153.28,0.0,0.0,0.0,1e-05]
[1778034406920,53.34,81159.48,0.0,0.0,0.0,1e-05]
[1778034411955,53.34,81160.45,0.0,0.0,0.0,1e-05]
[1778034415983,53.34,81152.15,0.0,0.0,0.0,1e-05]
[1778034421021,53.34,81164.14,0.0,0.0,0.0,1e-05]
[1778034426055,53.34,81159.68,0.0,0.0,0.0,1e-05]
[1778034431089,53.34,81161.69,0.0,0.0,0.0,1e-05]
[1778034437131,53.34,81162.52,0.0,0.0,0.0,1e-05]
[1778034442166,53.34,81164.04,0.0,0.0,0.0,1e-05]
[1778034447202,53.34,81160.13,0.0,0.0,0.0,1e-05]
[1778034451230,53.34,81160.19,0.0,0.0,0.0,1e-05]
[1778034456265,53.34,81161.91,0.0,0.0,0.0,1e-05]
[1778034461300,53.34,81161.02,0.0,0.0,0.0,1e-05]
[1778034466337,53.34,81161.44,0.0,0.0,0.0,1e-05]
[1778034471376,53.34,81159.91,0.0,0.0,0.0,1e-05]
[1778034474398,53.34,81152.49,0.0,0.0,0.0,1e-05]
[1778034478421,53.34,81145.33,0.0,0.0,0.0,1e-05]
[1778034482451,53.34,81135.28,0.0,0.0,0.0,1e-05]
[1778034487484,53.34,81118.64,0.0,0.0,0.0,1e-05]
[1778034489505,53.34,81112.16,0.0,0.0,0.0,1e-05]
[1778034494533,53.34,81109.27,0.0,0.0,0.0,1e-05]
[1778034499568,53.34,81104.01,0.0,0.0,0.0,1e-05]
[1778034502588,53.34,81096.28,0.0,0.0,0.0,1e-05]
[1778034507623,53.34,81096.25,0.0,0.0,0.0,1e-05]
[1778034511652,53.34,81097.16,0.0,0.0,0.0,1e-05]
[1778034514674,53.34,81104.51,0.0,0.0,0.0,1e-05]
[1778034515686,53.34,81115.59,0.0,0.0,0.0,1e-05]
[1778034520714,53.34,81123.4,0.0,0.0,0.0,1e-05]
[1778034525750,53.34,81124.05,0.0,0.0,0.0,1e-05]
[1778034530786,53.34,81115.75,0.0,0.0,0.0,1e-05]
[1778034535820,53.34,81111.06,0.0,0.0,0.0,1e-05]
[1778034540855,53.34,81114.17,0.0,0.0,0.0,1e-05]
[1778034543875,53.34,81119.97,0.0,0.0,0.0,1e-05]
[1778034548910,53.34,81133.95,0.0,0.0,0.0,1e-05]
[1778034554953,53.34,81135.16,0.0,0.0,0.0,1e-05]
[1778034559989,53.34,81130.96,0.0,0.0,0.0,1e-05]
[1778034562002,53.34,81121.9,0.0,0.0,0.0,1e-05]
[1778034567037,53.34,81120.79,0.0,0.0,0.0,1e-05]
[1778034571065,53.34,81117.22,0.0,0.0,0.0,1e-05]
[1778034575092,53.34,81107.02,0.0,0.0,0.0,1e-05]
[1778034580128,53.34,81107.86,0.0,0.0,0.0,1e-05]
[1778034585163,53.34,81107.74,0.0,0.0,0.0,1e-05]
[1778034591205,53.34,81107.58,0.0,0.0,0.0,1e-05]
[1778034597246,53.34,81108.09,0.0,0.0,0.0,1e-05]
[1778034602281,53.34,81104.24,0.0,0.0,0.0,1e-05]
[1778034607317,53.34,81098.77,0.0,0.0,0.0,1e-05]
[1778034612367,53.34,81096.54,0.0,0.0,0.0,1e-05]
[1778034615386,53.34,81090.67,0.0,0.0,0.0,1e-05]
[1778034620421,53.34,81088.85,0.0,0.0,0.0,1e-05]
[1778034625456,53.34,81090.0,0.0,0.0,0.0,1e-05]
[1778034630499,53.34,81091.89,0.0,0.0,0.0,1e-05]
[1778034632513,53.34,81108.44,0.0,0.0,0.0,1e-05]
[1778034637553,53.34,81107.11,0.0,0.0,0.0,1e-05]
[1778034639561,53.34,81097.58,0.0,0.0,0.0,1e-05]
[1778034644597,53.34,81094.83,0.0,0.0,0.0,1e-05]
[1778034649632,53.34,81090.7,0.0,0.0,0.0,1e-05]
[1778034654668,53.34,81093.88,0.0,0.0,0.0,1e-05]
[1778034659705,53.34,81085.56,0.0,0.0,0.0,1e-05]
[1778034662727,53.34,81079.24,0.0,0.0,0.0,1e-05]
[1778034667759,53.34,81080.33,0.0,0.0,0.0,1e-05]
[1778034672794,53.34,81079.6,0.0,0.0,0.0,1e-05]
[1778034675820,53.34,81071.26,0.0,0.0,0.0,1e-05]
[1778034679864,53.34,81077.79,0.0,0.0,0.0,1e-05]
[1778034684891,53.34,81078.37,0.0,0.0,0.0,1e-05]
[1778034689926,53.34,81080.02,0.0,0.0,0.0,1e-05]
[1778034691939,53.34,81077.79,0.0,0.0,0.0,1e-05]
[1778034696975,53.34,81077.74,0.0,0.0,0.0,1e-05]
[1778034698991,53.34,81085.04,0.0,0.0,0.0,1e-05]
[1778034704026,53.34,81083.32,0.0,0.0,0.0,1e-05]
[1778034709061,53.34,81080.07,0.0,0.0,0.0,1e-05]
[1778034713088,53.34,81087.18,0.0,0.0,0.0,1e-05]
[1778034718967,53.34,81082.16,0.0,0.0,0.0,1e-05]
[1778034724167,53.34,81077.25,0.0,0.0,0.0,1e-05]
[1778034730208,53.34,81072.03,0.0,0.0,0.0,1e-05]
[1778034733229,53.34,81081.7,0.0,0.0,0.0,1e-05]
[1778034738265,53.34,81088.2,0.0,0.0,0.0,1e-05]
[1778034740278,53.34,81094.63,0.0,0.0,0.0,1e-05]
[1778034743299,53.34,81101.69,0.0,0.0,0.0,1e-05]
[1778034748334,53.34,81104.86,0.0,0.0,0.0,1e-05]
[1778034751356,53.34,81105.29,0.0,0.0,0.0,1e-05]
[1778034756390,53.34,81104.76,0.0,0.0,0.0,1e-05]
[1778034759411,53.34,81094.36,0.0,0.0,0.0,1e-05]
[1778034761426,53.34,81100.34,0.0,0.0,0.0,1e-05]
[1778034764446,53.34,81106.49,0.0,0.0,0.0,1e-05]
[1778034771495,53.34,81106.03,0.0,0.0,0.0,1e-05]
[1778034777537,53.34,81105.45,0.0,0.0,0.0,1e-05]
[1778034782572,53.34,81106.59,0.0,0.0,0.0,1e-05]
[1778034787607,53.34,81101.72,0.0,0.0,0.0,1e-05]
[1778034792643,53.34,81101.96,0.0,0.0,0.0,1e-05]
[1778034797679,53.34,81102.84,0.0,0.0,0.0,1e-05]
[1778034800701,53.34,81094.9,0.0,0.0,0.0,1e-05]
[1778034805736,53.34,81097.55,0.0,0.0,0.0,1e-05]
[1778034808757,53.34,81087.95,0.0,0.0,0.0,1e-05]
[1778034811780,53.34,81085.64,0.0,0.0,0.0,1e-05]
[1778034816815,53.34,81083.37,0.0,0.0,0.0,1e-05]
[1778034817824,53.34,81077.19,0.0,0.0,0.0,1e-05]
[1778034822858,53.34,81073.18,0.0,0.0,0.0,1e-05]
[1778034827893,53.34,81074.18,0.0,0.0,0.0,1e-05]
[1778034832928,53.34,81072.94,0.0,0.0,0.0,1e-05]
[1778034837963,53.34,81075.69,0.0,0.0,0.0,1e-05]
[1778034844014,53.34,81078.54,0.0,0.0,0.0,1e-05]
[1778034848033,53.34,81071.7,0.0,0.0,0.0,1e-05]
[1778034853068,53.34,81070.7,0.0,0.0,0.0,1e-05]
[1778034858103,53.34,81069.1,0.0,0.0,0.0,1e-05]
[1778034863165,53.34,81066.46,0.0,0.0,0.0,1e-05]
[1778034866213,53.34,81060.08,0.0,0.0,0.0,1e-05]
[1778034871243,53.34,81056.37,0.0,0.0,0.0,1e-05]
[1778034876275,53.34,81053.88,0.0,0.0,0.0,1e-05]
[1778034881310,53.34,81052.53,0.0,0.0,0.0,1e-05]
[1778034886345,53.34,81047.64,0.0,0.0,0.0,1e-05]
[1778034890168,53.34,81034.65,0.0,0.0,0.0,0.0]
[1778034895410,53.34,81035.43,0.0,0.0,0.0,0.0]
[1778034900446,53.34,81032.92,0.0,0.0,0.0,0.0]
[1778034905480,53.34,81025.81,0.0,0.0,0.0,0.0]
[1778034910514,53.34,81027.28,0.0,0.0,0.0,0.0]
[1778034915551,53.34,81026.96,0.0,0.0,0.0,0.0]
[1778034920585,53.34,81025.82,0.0,0.0,0.0,0.0]
[1778034921592,53.34,81032.18,0.0,0.0,0.0,0.0]
[1778034924613,53.34,81042.82,0.0,0.0,0.0,1e-05]
[1778034928650,53.34,81051.12,0.0,0.0,0.0,1e-05]
[1778034933684,53.34,81056.42,0.0,0.0,0.0,1e-05]
[1778034938719,53.34,81052.49,0.0,0.0,0.0,1e-05]
[1778034941739,53.34,81045.84,0.0,0.0,0.0,0.0]
[1778034946775,53.34,81046.62,0.0,0.0,0.0,0.0]
[1778034951814,53.34,81042.09,0.0,0.0,0.0,0.0]
[1778034956846,53.34,81044.18,0.0,0.0,0.0,0.0]
[1778034960877,53.34,81064.65,0.0,0.0,0.0,1e-05]
[1778034965909,53.34,81064.88,0.0,0.0,0.0,1e-05]
[1778034970944,53.34,81062.68,0.0,0.0,0.0,1e-05]
[1778034975979,53.34,81059.4,0.0,0.0,0.0,1e-05]
[1778034981017,53.34,81055.1,0.0,0.0,0.0,1e-05]
[1778034986051,53.34,81058.1,0.0,0.0,0.0,1e-05]
[1778034988066,53.34,81063.9,0.0,0.0,0.0,1e-05]
[1778034991084,53.34,81065.72,0.0,0.0,0.0,1e-05]
[1778034996120,53.34,81068.7,0.0,0.0,0.0,1e-05]
[1778035001155,53.34,81073.33,0.0,0.0,0.0,1e-05]
[1778035004176,53.34,81079.99,0.0,0.0,0.0,1e-05]
[1778035007197,53.34,81088.66,0.0,0.0,0.0,1e-05]
[1778035012232,53.34,81090.28,0.0,0.0,0.0,1e-05]
[1778035017267,53.34,81088.85,0.0,0.0,0.0,1e-05]
[1778035022302,53.34,81084.61,0.0,0.0,0.0,1e-05]
[1778035025323,53.34,81077.86,0.0,0.0,0.0,1e-05]
[1778035026330,53.34,81071.31,0.0,0.0,0.0,1e-05]
[1778035028343,53.34,81065.41,0.0,0.0,0.0,1e-05]
[1778035033379,53.34,81067.46,0.0,0.0,0.0,1e-05]
[1778035038416,53.34,81070.64,0.0,0.0,0.0,1e-05]
[1778035039421,53.34,81086.88,0.0,0.0,0.0,1e-05]
[1778035041227,53.34,81098.19,0.0,0.0,0.0,1e-05]
[1778035046470,53.34,81092.32,0.0,0.0,0.0,1e-05]
[1778035051299,53.34,81090.06,0.0,0.0,0.0,1e-05]
[1778035056542,53.34,81091.51,0.0,0.0,0.0,1e-05]
[1778035061578,53.34,81091.53,0.0,0.0,0.0,1e-05]
[1778035066611,53.34,81091.53,0.0,0.0,0.0,1e-05]
[1778035071647,53.34,81091.3,0.0,0.0,0.0,1e-05]
[1778035075675,53.34,81097.25,0.0,0.0,0.0,1e-05]
[1778035079702,53.34,81102.89,0.0,0.0,0.0,1e-05]
[1778035084738,53.34,81096.31,0.0,0.0,0.0,1e-05]
[1778035089773,53.34,81100.81,0.0,0.0,0.0,1e-05]
[1778035094810,53.34,81106.22,0.0,0.0,0.0,1e-05]
[1778035099843,53.34,81109.59,0.0,0.0,0.0,1e-05]
[1778035104878,53.34,81109.7,0.0,0.0,0.0,1e-05]
[1778035109915,53.34,81119.11,0.0,0.0,0.0,1e-05]
[1778035110921,53.34,81126.31,0.0,0.0,0.0,1e-05]
[1778035111928,53.34,81125.01,0.0,0.0,0.0,1e-05]
[1778035117971,53.34,81125.6,0.0,0.0,0.0,1e-05]
[1778035122000,53.34,81137.32,0.0,0.0,0.0,1e-05]
[1778035127035,53.34,81143.03,0.0,0.0,0.0,1e-05]
[1778035132069,53.34,81144.17,0.0,0.0,0.0,1e-05]
[1778035136097,53.34,81135.45,0.0,0.0,0.0,1e-05]
[1778035141133,53.34,81130.67,0.0,0.0,0.0,1e-05]
[1778035146167,53.34,81127.85,0.0,0.0,0.0,1e-05]
[1778035149188,53.34,81135.5,0.0,0.0,0.0,1e-05]
[1778035154223,53.34,81134.69,0.0,0.0,0.0,1e-05]
[1778035159260,53.34,81134.26,0.0,0.0,0.0,1e-05]
[1778035164294,53.34,81132.89,0.0,0.0,0.0,1e-05]
[1778035172350,53.34,81132.94,0.0,0.0,0.0,1e-05]
[1778035176379,53.34,81139.06,0.0,0.0,0.0,1e-05]
[1778035178393,53.34,81146.36,0.0,0.0,0.0,1e-05]
[1778035183427,53.34,81140.46,0.0,0.0,0.0,1e-05]
[1778035188468,53.34,81138.91,0.0,0.0,0.0,1e-05]
[1778035190479,53.34,81128.9,0.0,0.0,0.0,1e-05]
[1778035194507,53.34,81122.31,0.0,0.0,0.0,1e-05]
[1778035198535,53.34,81131.99,0.0,0.0,0.0,1e-05]
[1778035203570,53.34,81137.54,0.0,0.0,0.0,1e-05]
[1778035204578,53.34,81144.79,0.0,0.0,0.0,1e-05]
[1778035205587,53.34,81155.08,0.0,0.0,0.0,1e-05]
[1778035206591,53.34,81161.43,0.0,0.0,0.0,1e-05]
[1778035208605,53.34,81170.2,0.0,0.0,0.0,1e-05]
[1778035212435,53.34,81160.29,0.0,0.0,0.0,1e-05]
[1778035217668,53.34,81158.42,0.0,0.0,0.0,1e-05]
[1778035222703,53.34,81157.51,0.0,0.0,0.0,1e-05]
[1778035227737,53.34,81158.58,0.0,0.0,0.0,1e-05]
[1778035232575,53.34,81158.19,0.0,0.0,0.0,1e-05]
[1778035237820,53.34,81161.23,0.0,0.0,0.0,1e-05]
[1778035246955,53.34,81159.63,0.0,0.0,0.0,1e-05]
[1778035251991,53.34,81159.61,0.0,0.0,0.0,1e-05]
[1778035257025,53.34,81164.58,0.0,0.0,0.0,1e-05]
[1778035262061,53.34,81169.6,0.0,0.0,0.0,1e-05]
[1778035263068,53.34,81175.67,0.0,0.0,0.0,1e-05]
[1778035268102,53.34,81173.18,0.0,0.0,0.0,1e-05]
[1778035273140,53.34,81175.12,0.0,0.0,0.0,1e-05]
[1778035278172,53.34,81176.95,0.0,0.0,0.0,1e-05]
[1778035280187,53.34,81182.66,0.0,0.0,0.0,1e-05]
[1778035285222,53.34,81182.57,0.0,0.0,0.0,1e-05]
[1778035290257,53.34,81181.51,0.0,0.0,0.0,1e-05]
[1778035291264,53.34,81177.6,0.0,0.0,0.0,1e-05]
[1778035296299,53.34,81175.9,0.0,0.0,0.0,1e-05]
[1778035298313,53.34,81183.48,0.0,0.0,0.0,1e-05]
[1778035303347,53.34,81184.43,0.0,0.0,0.0,1e-05]
[1778035307377,53.34,81191.25,0.0,0.0,0.0,1e-05]
[1778035312410,53.34,81194.49,0.0,0.0,0.0,1e-05]
[1778035317447,53.34,81198.19,0.0,0.0,0.0,1e-05]
[1778035322482,53.34,81201.98,0.0,0.0,0.0,1e-05]
[1778035324496,53.34,81211.01,0.0,0.0,0.0,1e-05]
[1778035329531,53.34,81218.33,0.0,0.0,0.0,1e-05]
[1778035334566,53.34,81219.73,0.0,0.0,0.0,1e-05]
[1778035339602,53.34,81219.69,0.0,0.0,0.0,1e-05]
[1778035344635,53.34,81223.97,0.0,0.0,0.0,1e-05]
[1778035349671,53.34,81222.63,0.0,0.0,0.0,1e-05]
[1778035351686,53.34,81215.89,0.0,0.0,0.0,1e-05]
[1778035353699,53.34,81207.46,0.0,0.0,0.0,1e-05]
[1778035358733,53.34,81203.7,0.0,0.0,0.0,1e-05]
[1778035363769,53.34,81201.4,0.0,0.0,0.0,1e-05]
[1778035364776,53.34,81188.56,0.0,0.0,0.0,1e-05]
[1778035366793,53.34,81182.82,0.0,0.0,0.0,1e-05]
[1778035368804,53.34,81174.79,0.0,0.0,0.0,1e-05]
[1778035373839,53.34,81171.13,0.0,0.0,0.0,1e-05]
[1778035378874,53.34,81170.63,0.0,0.0,0.0,1e-05]
[1778035383910,53.34,81168.5,0.0,0.0,0.0,1e-05]
[1778035388945,53.34,81164.37,0.0,0.0,0.0,1e-05]
[1778035393981,53.34,81166.78,0.0,0.0,0.0,1e-05]
[1778035403774,53.34,81164.55,0.0,0.0,0.0,1e-05]
[1778035407071,53.34,81148.3,0.0,0.0,0.0,1e-05]
[1778035411099,53.34,81147.0,0.0,0.0,0.0,1e-05]
[1778035416134,53.34,81147.16,0.0,0.0,0.0,1e-05]
[1778035421170,53.34,81149.94,0.0,0.0,0.0,1e-05]
[1778035426205,53.34,81146.47,0.0,0.0,0.0,1e-05]
[1778035433254,53.34,81145.11,0.0,0.0,0.0,1e-05]
[1778035438289,53.34,81142.87,0.0,0.0,0.0,1e-05]
[1778035438869,53.34,81142.87,0.0,0.0,0.0,1e-05]
[1778035439296,53.34,81141.34,0.0,0.0,0.0,1e-05]
[1778035444330,53.34,81143.7,0.0,0.0,0.0,1e-05]
[1778035445786,53.34,81143.7,0.0,0.0,0.0,1e-05]
[1778035446346,53.34,81142.3,0.0,0.0,0.0,1e-05]
[1778035451380,53.34,81143.87,0.0,0.0,0.0,1e-05]
[1778035456415,53.34,81145.0,0.0,0.0,0.0,1e-05]
[1778035461449,53.34,81145.62,0.0,0.0,0.0,1e-05]
[1778035466484,53.34,81145.4,0.0,0.0,0.0,1e-05]
[1778035471520,53.34,81143.24,0.0,0.0,0.0,1e-05]
[1778035476555,53.34,81143.13,0.0,0.0,0.0,1e-05]
[1778035481589,53.34,81144.39,0.0,0.0,0.0,1e-05]
[1778035486625,53.34,81148.35,0.0,0.0,0.0,1e-05]
[1778035491662,53.34,81152.43,0.0,0.0,0.0,1e-05]
[1778035494682,53.34,81161.28,0.0,0.0,0.0,1e-05]
[1778035495688,53.34,81168.68,0.0,0.0,0.0,1e-05]
[1778035500723,53.34,81174.34,0.0,0.0,0.0,1e-05]
[1778035502736,53.34,81168.46,0.0,0.0,0.0,1e-05]
[1778035507772,53.34,81174.47,0.0,0.0,0.0,1e-05]
[1778035512816,53.34,81176.27,0.0,0.0,0.0,1e-05]
[1778035517850,53.34,81181.91,0.0,0.0,0.0,1e-05]
[1778035522886,53.34,81186.44,0.0,0.0,0.0,1e-05]
[1778035527921,53.34,81186.25,0.0,0.0,0.0,1e-05]
[1778035531948,53.34,81190.66,0.0,0.0,0.0,1e-05]
[1778035536983,53.34,81186.48,0.0,0.0,0.0,1e-05]
[1778035538997,53.34,81180.33,0.0,0.0,0.0,1e-05]
[1778035544762,53.34,81179.59,0.0,0.0,0.0,1e-05]
[1778035552090,53.34,81179.97,0.0,0.0,0.0,1e-05]
[1778035554832,53.34,81186.83,0.0,0.0,0.0,1e-05]
[1778035559137,53.34,81195.1,0.0,0.0,0.0,1e-05]
[1778035564902,53.34,81200.2,0.0,0.0,0.0,1e-05]
[1778035570215,53.34,81203.97,0.0,0.0,0.0,1e-05]
[1778035574972,53.34,81197.14,0.0,0.0,0.0,1e-05]
[1778035580288,53.34,81197.61,0.0,0.0,0.0,1e-05]
[1778035587336,53.34,81195.75,0.0,0.0,0.0,1e-05]
[1778035590358,53.34,81201.57,0.0,0.0,0.0,1e-05]
[1778035591367,53.34,81201.62,0.0,0.0,0.0,1e-05]
[1778035596400,53.34,81203.5,0.0,0.0,0.0,1e-05]
[1778035600429,53.34,81197.13,0.0,0.0,0.0,1e-05]
[1778035605463,53.34,81197.79,0.0,0.0,0.0,1e-05]
[1778035610500,53.34,81197.26,0.0,0.0,0.0,1e-05]
[1778035615535,53.34,81200.45,0.0,0.0,0.0,1e-05]
[1778035620570,53.34,81199.53,0.0,0.0,0.0,1e-05]
[1778035625605,53.34,81197.61,0.0,0.0,0.0,1e-05]
[1778035630640,53.34,81200.98,0.0,0.0,0.0,1e-05]
[1778035635675,53.34,81205.58,0.0,0.0,0.0,1e-05]
[1778035640710,53.34,81207.07,0.0,0.0,0.0,1e-05]
[1778035645745,53.34,81205.88,0.0,0.0,0.0,1e-05]
[1778035650780,53.34,81208.13,0.0,0.0,0.0,1e-05]
[1778035651787,53.34,81209.4,0.0,0.0,0.0,1e-05]
[1778035656822,53.34,81210.66,0.0,0.0,0.0,1e-05]
[1778035662863,53.34,81210.18,0.0,0.0,0.0,1e-05]
[1778035667903,53.34,81214.18,0.0,0.0,0.0,1e-05]
[1778035674948,53.34,81214.33,0.0,0.0,0.0,1e-05]
[1778035677969,53.34,81221.46,0.0,0.0,0.0,1e-05]
[1778035683004,53.34,81220.85,0.0,0.0,0.0,1e-05]
[1778035688040,53.34,81220.41,0.0,0.0,0.0,1e-05]
[1778035691061,53.34,81230.67,0.0,0.0,0.0,1e-05]
[1778035696094,53.34,81234.11,0.0,0.0,0.0,1e-05]
[1778035701129,53.34,81231.37,0.0,0.0,0.0,1e-05]
[1778035705887,53.34,81225.34,0.0,0.0,0.0,1e-05]
[1778035711200,53.34,81220.6,0.0,0.0,0.0,1e-05]
[1778035712207,53.34,81213.58,0.0,0.0,0.0,1e-05]
[1778035717242,53.34,81208.64,0.0,0.0,0.0,1e-05]
[1778035722276,53.34,81207.57,0.0,0.0,0.0,1e-05]
[1778035724291,53.34,81218.1,0.0,0.0,0.0,1e-05]
[1778035729325,53.34,81216.29,0.0,0.0,0.0,1e-05]
[1778035731340,53.34,81222.35,0.0,0.0,0.0,1e-05]
[1778035736099,53.34,81229.42,0.0,0.0,0.0,1e-05]
[1778035741410,53.34,81229.1,0.0,0.0,0.0,1e-05]
[1778035746445,53.34,81229.04,0.0,0.0,0.0,1e-05]
[1778035747452,53.34,81221.04,0.0,0.0,0.0,1e-05]
[1778035752487,53.34,81218.65,0.0,0.0,0.0,1e-05]
[1778035757524,53.34,81218.9,0.0,0.0,0.0,1e-05]
[1778035759539,53.34,81225.67,0.0,0.0,0.0,1e-05]
[1778035761551,53.34,81219.28,0.0,0.0,0.0,1e-05]
[1778035763566,53.34,81213.46,0.0,0.0,0.0,1e-05]
[1778035768601,53.34,81212.25,0.0,0.0,0.0,1e-05]
[1778035771622,53.34,81214.42,0.0,0.0,0.0,1e-05]
[1778035776661,53.34,81218.35,0.0,0.0,0.0,1e-05]
[1778035781694,53.34,81222.05,0.0,0.0,0.0,1e-05]
[1778035787737,53.34,81225.18,0.0,0.0,0.0,1e-05]
[1778035792771,53.34,81226.93,0.0,0.0,0.0,1e-05]
[1778035794786,53.34,81233.34,0.0,0.0,0.0,1e-05]
[1778035799831,53.34,81237.55,0.0,0.0,0.0,1e-05]
[1778035804862,53.34,81235.09,0.0,0.0,0.0,1e-05]
[1778035809897,53.34,81238.45,0.0,0.0,0.0,1e-05]
[1778035814932,53.34,81242.11,0.0,0.0,0.0,1e-05]
[1778035819967,53.34,81246.32,0.0,0.0,0.0,1e-05]
[1778035827015,53.34,81249.95,0.0,0.0,0.0,1e-05]
[1778035832051,53.34,81252.62,0.0,0.0,0.0,1e-05]
[1778035834065,53.34,81262.02,0.0,0.0,0.0,1e-05]
[1778035839099,53.34,81262.49,0.0,0.0,0.0,1e-05]
[1778035844134,53.34,81263.77,0.0,0.0,0.0,1e-05]
[1778035849170,53.34,81266.03,0.0,0.0,0.0,1e-05]
[1778035855211,53.34,81266.41,0.0,0.0,0.0,1e-05]
[1778035860247,53.34,81266.89,0.0,0.0,0.0,1e-05]
[1778035867032,53.34,81261.79,0.0,0.0,0.0,1e-05]
[1778035872332,53.34,81260.87,0.0,0.0,0.0,1e-05]
[1778035877366,53.34,81261.3,0.0,0.0,0.0,1e-05]
[1778035882400,53.34,81262.23,0.0,0.0,0.0,1e-05]
[1778035884414,53.34,81251.24,0.0,0.0,0.0,1e-05]
[1778035890457,53.34,81248.15,0.0,0.0,0.0,1e-05]
[1778035891464,53.34,81242.23,0.0,0.0,0.0,1e-05]
[1778035897242,53.34,81234.87,0.0,0.0,0.0,1e-05]
[1778035902541,53.34,81231.34,0.0,0.0,0.0,1e-05]
[1778035904555,53.34,81220.44,0.0,0.0,0.0,1e-05]
[1778035907312,53.34,81214.92,0.0,0.0,0.0,1e-05]
[1778035912613,53.34,81214.8,0.0,0.0,0.0,1e-05]
[1778035917645,53.34,81215.37,0.0,0.0,0.0,1e-05]
[1778035922680,53.34,81214.59,0.0,0.0,0.0,1e-05]
[1778035927724,53.34,81213.98,0.0,0.0,0.0,1e-05]
[1778035928724,53.34,81198.53,0.0,0.0,0.0,1e-05]
[1778035929730,53.34,81191.13,0.0,0.0,0.0,0.0]
[1778035934777,53.34,81187.26,0.0,0.0,0.0,0.0]
[1778035939809,53.34,81184.29,0.0,0.0,0.0,0.0]
[1778035944843,53.34,81181.75,0.0,0.0,0.0,0.0]
[1778035949878,53.34,81181.6,0.0,0.0,0.0,0.0]
[1778035951891,53.34,81181.5,0.0,0.0,0.0,0.0]
[1778035956927,53.34,81178.22,0.0,0.0,0.0,0.0]
[1778035961961,53.34,81177.77,0.0,0.0,0.0,0.0]
[1778035963976,53.34,81192.57,0.0,0.0,0.0,0.0]
[1778035968012,53.34,81203.61,0.0,0.0,0.0,0.0]
[1778035973039,53.34,81204.14,0.0,0.0,0.0,0.0]
[1778035978074,53.34,81204.25,0.0,0.0,0.0,0.0]
[1778035983108,53.34,81210.71,0.0,0.0,0.0,1e-05]
[1778035988149,53.34,81210.67,0.0,0.0,0.0,1e-05]
[1778035993184,53.34,81209.95,0.0,0.0,0.0,1e-05]
[1778035998219,53.34,81210.03,0.0,0.0,0.0,1e-05]
[1778036003254,53.34,81208.81,0.0,0.0,0.0,1e-05]
[1778036008289,53.34,81205.11,0.0,0.0,0.0,1e-05]
[1778036011310,53.34,81204.53,0.0,0.0,0.0,0.0]
[1778036016345,53.34,81204.43,0.0,0.0,0.0,0.0]
[1778036021380,53.34,81203.7,0.0,0.0,0.0,0.0]
[1778036026415,53.34,81204.68,0.0,0.0,0.0,0.0]
[1778036031450,53.34,81205.44,0.0,0.0,0.0,0.0]
[1778036036486,53.34,81204.58,0.0,0.0,0.0,0.0]
[1778036041519,53.34,81209.47,0.0,0.0,0.0,0.0]
[1778036042527,53.34,81217.18,0.0,0.0,0.0,1e-05]
[1778036043534,53.34,81223.83,0.0,0.0,0.0,1e-05]
[1778036048569,53.34,81225.56,0.0,0.0,0.0,1e-05]
[1778036050582,53.34,81231.59,0.0,0.0,0.0,1e-05]
[1778036056626,53.34,81235.99,0.0,0.0,0.0,1e-05]
[1778036061660,53.34,81239.12,0.0,0.0,0.0,1e-05]
[1778036066695,53.34,81238.42,0.0,0.0,0.0,1e-05]
[1778036071731,53.34,81236.98,0.0,0.0,0.0,1e-05]
[1778036078780,53.34,81230.22,0.0,0.0,0.0,1e-05]
[1778036083816,53.34,81230.39,0.0,0.0,0.0,1e-05]
[1778036088850,53.34,81236.18,0.0,0.0,0.0,1e-05]
[1778036093885,53.34,81238.29,0.0,0.0,0.0,1e-05]
[1778036098920,53.34,81239.89,0.0,0.0,0.0,1e-05]
[1778036102947,53.34,81249.38,0.0,0.0,0.0,1e-05]
[1778036105969,53.34,81241.13,0.0,0.0,0.0,1e-05]
[1778036111003,53.34,81240.1,0.0,0.0,0.0,1e-05]
[1778036116042,53.34,81240.7,0.0,0.0,0.0,1e-05]
[1778036121075,53.34,81243.38,0.0,0.0,0.0,1e-05]
[1778036126112,53.34,81244.99,0.0,0.0,0.0,1e-05]
[1778036131147,53.34,81247.9,0.0,0.0,0.0,1e-05]
[1778036135176,53.34,81256.17,0.0,0.0,0.0,1e-05]
[1778036141217,53.34,81261.07,0.0,0.0,0.0,1e-05]
[1778036146251,53.34,81263.24,0.0,0.0,0.0,1e-05]
[1778036151286,53.34,81267.89,0.0,0.0,0.0,1e-05]
[1778036156322,53.34,81268.07,0.0,0.0,0.0,1e-05]
[1778036161358,53.34,81271.57,0.0,0.0,0.0,1e-05]
[1778036163371,53.34,81278.55,0.0,0.0,0.0,1e-05]
[1778036168405,53.34,81282.47,0.0,0.0,0.0,1e-05]
[1778036170422,53.34,81291.07,0.0,0.0,0.0,1e-05]
[1778036175457,53.34,81288.66,0.0,0.0,0.0,1e-05]
[1778036179485,53.34,81294.99,0.0,0.0,0.0,1e-05]
[1778036184520,53.34,81290.21,0.0,0.0,0.0,1e-05]
[1778036189555,53.34,81284.84,0.0,0.0,0.0,1e-05]
[1778036191569,53.34,81283.66,0.0,0.0,0.0,1e-05]
[1778036196604,53.34,81285.1,0.0,0.0,0.0,1e-05]
[1778036201639,53.34,81283.86,0.0,0.0,0.0,1e-05]
[1778036206673,53.34,81283.49,0.0,0.0,0.0,1e-05]
[1778036209453,53.34,81289.24,0.0,0.0,0.0,1e-05]
[1778036214729,53.34,81287.45,0.0,0.0,0.0,1e-05]
[1778036219764,53.34,81288.84,0.0,0.0,0.0,1e-05]
[1778036222786,53.34,81295.37,0.0,0.0,0.0,1e-05]
[1778036227821,53.34,81299.88,0.0,0.0,0.0,1e-05]
[1778036232856,53.34,81307.16,0.0,0.0,0.0,1e-05]
[1778036233865,53.34,81313.48,0.0,0.0,0.0,1e-05]
[1778036234869,53.34,81321.3,0.0,0.0,0.0,1e-05]
[1778036235878,53.34,81328.16,0.0,0.0,0.0,1e-05]
[1778036240911,53.34,81330.59,0.0,0.0,0.0,1e-05]
[1778036245947,53.34,81336.15,0.0,0.0,0.0,1e-05]
[1778036246954,53.34,81346.76,0.0,0.0,0.0,1e-05]
[1778036247961,53.34,81354.63,0.0,0.0,0.0,1e-05]
[1778036250982,53.34,81348.88,0.0,0.0,0.0,1e-05]
[1778036251990,53.34,81350.14,0.0,0.0,0.0,1e-05]
[1778036257026,53.34,81348.43,0.0,0.0,0.0,1e-05]
[1778036262062,53.34,81349.73,0.0,0.0,0.0,1e-05]
[1778036267098,53.34,81344.52,0.0,0.0,0.0,1e-05]
[1778036272132,53.34,81339.74,0.0,0.0,0.0,1e-05]
[1778036277167,53.34,81348.03,0.0,0.0,0.0,1e-05]
[1778036282201,53.34,81348.76,0.0,0.0,0.0,1e-05]
[1778036287237,53.34,81343.41,0.0,0.0,0.0,1e-05]
[1778036294287,53.34,81350.41,0.0,0.0,0.0,1e-05]
[1778036299321,53.34,81350.87,0.0,0.0,0.0,1e-05]
[1778036304355,53.34,81351.62,0.0,0.0,0.0,1e-05]
[1778036309392,53.34,81347.51,0.0,0.0,0.0,1e-05]
[1778036311404,53.34,81343.05,0.0,0.0,0.0,1e-05]
[1778036316439,53.34,81342.54,0.0,0.0,0.0,1e-05]
[1778036321475,53.34,81340.65,0.0,0.0,0.0,1e-05]
[1778036324496,53.34,81333.58,0.0,0.0,0.0,1e-05]
[1778036329531,53.34,81331.83,0.0,0.0,0.0,1e-05]
[1778036334566,53.34,81331.86,0.0,0.0,0.0,1e-05]
[1778036339600,53.34,81332.27,0.0,0.0,0.0,1e-05]
[1778036344637,53.34,81331.76,0.0,0.0,0.0,1e-05]
[1778036349671,53.34,81331.78,0.0,0.0,0.0,1e-05]
[1778036354705,53.34,81333.38,0.0,0.0,0.0,1e-05]
[1778036360747,53.34,81331.94,0.0,0.0,0.0,1e-05]
[1778036365783,53.34,81334.57,0.0,0.0,0.0,1e-05]
[1778036370818,53.34,81334.16,0.0,0.0,0.0,1e-05]
[1778036371825,53.34,81333.45,0.0,0.0,0.0,1e-05]
[1778036376860,53.34,81333.54,0.0,0.0,0.0,1e-05]
[1778036381895,53.34,81332.5,0.0,0.0,0.0,1e-05]
[1778036386930,53.34,81332.94,0.0,0.0,0.0,1e-05]
[1778036390769,53.34,81318.06,0.0,0.0,0.0,1e-05]
[1778036391972,53.34,81310.55,0.0,0.0,0.0,1e-05]
[1778036394992,53.34,81316.67,0.0,0.0,0.0,1e-05]
[1778036400839,53.34,81326.99,0.0,0.0,0.0,1e-05]
[1778036402853,53.34,81321.05,0.0,0.0,0.0,1e-05]
[1778036408085,53.34,81320.63,0.0,0.0,0.0,1e-05]
[1778036409092,53.34,81328.68,0.0,0.0,0.0,1e-05]
[1778036411108,53.34,81344.17,0.0,0.0,0.0,1e-05]
[1778036412117,53.34,81354.01,0.0,0.0,0.0,1e-05]
[1778036417149,53.34,81355.45,0.0,0.0,0.0,1e-05]
[1778036419165,53.34,81362.89,0.0,0.0,0.0,1e-05]
[1778036424198,53.34,81357.56,0.0,0.0,0.0,1e-05]
[1778036428226,53.34,81349.2,0.0,0.0,0.0,1e-05]
[1778036431247,53.34,81349.02,0.0,0.0,0.0,1e-05]
[1778036436285,53.34,81355.26,0.0,0.0,0.0,1e-05]
[1778036441317,53.34,81355.2,0.0,0.0,0.0,1e-05]
[1778036446352,53.34,81352.34,0.0,0.0,0.0,1e-05]
[1778036451392,53.34,81350.9,0.0,0.0,0.0,1e-05]
[1778036455415,53.34,81357.79,0.0,0.0,0.0,1e-05]
[1778036460451,53.34,81358.66,0.0,0.0,0.0,1e-05]
[1778036465486,53.34,81351.08,0.0,0.0,0.0,1e-05]
[1778036467503,53.34,81343.96,0.0,0.0,0.0,1e-05]
[1778036472536,53.34,81339.58,0.0,0.0,0.0,1e-05]
[1778036477571,53.34,81340.04,0.0,0.0,0.0,1e-05]
[1778036482607,53.34,81341.29,0.0,0.0,0.0,1e-05]
[1778036487642,53.34,81337.26,0.0,0.0,0.0,1e-05]
[1778036490671,53.34,81331.07,0.0,0.0,0.0,1e-05]
[1778036491679,53.34,81329.25,0.0,0.0,0.0,1e-05]
[1778036494699,53.34,81322.21,0.0,0.0,0.0,1e-05]
[1778036496713,53.34,81316.58,0.0,0.0,0.0,1e-05]
[1778036500742,53.34,81322.18,0.0,0.0,0.0,1e-05]
[1778036505776,53.34,81322.69,0.0,0.0,0.0,1e-05]
[1778036510811,53.34,81327.43,0.0,0.0,0.0,1e-05]
[1778036512825,53.34,81339.45,0.0,0.0,0.0,1e-05]
[1778036517860,53.34,81342.47,0.0,0.0,0.0,1e-05]
[1778036522895,53.34,81344.42,0.0,0.0,0.0,1e-05]
[1778036524909,53.34,81353.41,0.0,0.0,0.0,1e-05]
[1778036529944,53.34,81358.1,0.0,0.0,0.0,1e-05]
[1778036534979,53.34,81368.56,0.0,0.0,0.0,1e-05]
[1778036540023,53.34,81365.21,0.0,0.0,0.0,1e-05]
[1778036545049,53.34,81367.14,0.0,0.0,0.0,1e-05]
[1778036549078,53.34,81354.81,0.0,0.0,0.0,1e-05]
[1778036551092,53.34,81349.15,0.0,0.0,0.0,1e-05]
[1778036556127,53.34,81343.5,0.0,0.0,0.0,1e-05]
[1778036561161,53.34,81345.57,0.0,0.0,0.0,1e-05]
[1778036566196,53.34,81343.09,0.0,0.0,0.0,1e-05]
[1778036571233,53.34,81344.1,0.0,0.0,0.0,1e-05]
[1778036576267,53.34,81344.68,0.0,0.0,0.0,1e-05]
[1778036579289,53.34,81350.66,0.0,0.0,0.0,1e-05]
[1778036580295,53.34,81356.19,0.0,0.0,0.0,1e-05]
[1778036585330,53.34,81356.95,0.0,0.0,0.0,1e-05]
[1778036590365,53.34,81356.0,0.0,0.0,0.0,1e-05]
[1778036595400,53.34,81360.56,0.0,0.0,0.0,1e-05]
[1778036597415,53.34,81367.21,0.0,0.0,0.0,1e-05]
[1778036602450,53.34,81369.94,0.0,0.0,0.0,1e-05]
[1778036609499,53.34,81371.59,0.0,0.0,0.0,1e-05]
[1778036611512,53.34,81373.42,0.0,0.0,0.0,1e-05]
[1778036616547,53.34,81374.93,0.0,0.0,0.0,1e-05]
[1778036621583,53.34,81373.48,0.0,0.0,0.0,1e-05]
[1778036626624,53.34,81375.03,0.0,0.0,0.0,1e-05]
[1778036631654,53.34,81375.62,0.0,0.0,0.0,1e-05]
[1778036636689,53.34,81376.84,0.0,0.0,0.0,1e-05]
[1778036637696,53.34,81388.43,0.0,0.0,0.0,1e-05]
[1778036639710,53.34,81394.51,0.0,0.0,0.0,1e-05]
[1778036644746,53.34,81394.37,0.0,0.0,0.0,1e-05]
[1778036646761,53.34,81405.45,0.0,0.0,0.0,1e-05]
[1778036648773,53.34,81422.12,0.0,0.0,0.0,1e-05]
[1778036651794,53.34,81416.33,0.0,0.0,0.0,1e-05]
[1778036656829,53.34,81417.16,0.0,0.0,0.0,1e-05]
[1778036661867,53.34,81407.38,0.0,0.0,0.0,1e-05]
[1778036663880,53.34,81391.11,0.0,0.0,0.0,1e-05]
[1778036665893,53.34,81384.53,0.0,0.0,0.0,1e-05]
[1778036670929,53.34,81386.4,0.0,0.0,0.0,1e-05]
[1778036671947,53.34,81387.2,0.0,0.0,0.0,1e-05]
[1778036676977,53.34,81383.34,0.0,0.0,0.0,1e-05]
[1778036682011,53.34,81383.14,0.0,0.0,0.0,1e-05]
[1778036687053,53.34,81381.47,0.0,0.0,0.0,1e-05]
[1778036692090,53.34,81388.52,0.0,0.0,0.0,1e-05]
[1778036693096,53.34,81406.46,0.0,0.0,0.0,1e-05]
[1778036698132,53.34,81402.46,0.0,0.0,0.0,1e-05]
[1778036703166,53.34,81401.69,0.0,0.0,0.0,1e-05]
[1778036708201,53.34,81400.62,0.0,0.0,0.0,1e-05]
[1778036711222,53.34,81408.28,0.0,0.0,0.0,1e-05]
[1778036712228,53.34,81420.88,0.0,0.0,0.0,1e-05]
[1778036718071,53.34,81421.52,0.0,0.0,0.0,1e-05]
[1778036725324,53.34,81423.83,0.0,0.0,0.0,1e-05]
[1778036730360,53.34,81423.56,0.0,0.0,0.0,1e-05]
[1778036732374,53.34,81423.9,0.0,0.0,0.0,1e-05]
[1778036738211,53.34,81424.68,0.0,0.0,0.0,1e-05]
[1778036743452,53.34,81420.33,0.0,0.0,0.0,1e-05]
[1778036745467,53.34,81426.23,0.0,0.0,0.0,1e-05]
[1778036747481,53.34,81431.81,0.0,0.0,0.0,1e-05]
[1778036751509,53.34,81437.8,0.0,0.0,0.0,1e-05]
[1778036756543,53.34,81436.62,0.0,0.0,0.0,1e-05]
[1778036761579,53.34,81432.49,0.0,0.0,0.0,1e-05]
[1778036763592,53.34,81420.0,0.0,0.0,0.0,1e-05]
[1778036765607,53.34,81414.53,0.0,0.0,0.0,1e-05]
[1778036770642,53.34,81415.86,0.0,0.0,0.0,1e-05]
[1778036775677,53.34,81415.37,0.0,0.0,0.0,1e-05]
[1778036780714,53.34,81410.86,0.0,0.0,0.0,1e-05]
[1778036782728,53.34,81416.61,0.0,0.0,0.0,1e-05]
[1778036787763,53.34,81417.33,0.0,0.0,0.0,1e-05]
[1778036791793,53.34,81417.05,0.0,0.0,0.0,1e-05]
[1778036796829,53.34,81414.69,0.0,0.0,0.0,1e-05]
[1778036801868,53.34,81403.35,0.0,0.0,0.0,1e-05]
[1778036802875,53.34,81394.09,0.0,0.0,0.0,1e-05]
[1778036807910,53.34,81393.22,0.0,0.0,0.0,1e-05]
[1778036811938,53.34,81399.93,0.0,0.0,0.0,1e-05]
[1778036812944,53.34,81405.9,0.0,0.0,0.0,1e-05]
[1778036817980,53.34,81409.89,0.0,0.0,0.0,1e-05]
[1778036822009,53.34,81403.66,0.0,0.0,0.0,1e-05]
[1778036827050,53.34,81402.04,0.0,0.0,0.0,1e-05]
[1778036832087,53.34,81398.49,0.0,0.0,0.0,1e-05]
[1778036837121,53.34,81396.01,0.0,0.0,0.0,1e-05]
[1778036842159,53.34,81396.32,0.0,0.0,0.0,1e-05]
[1778036844170,53.34,81407.32,0.0,0.0,0.0,1e-05]
[1778036849205,53.34,81406.91,0.0,0.0,0.0,1e-05]
[1778036851219,53.34,81406.64,0.0,0.0,0.0,1e-05]
[1778036852225,53.34,81400.12,0.0,0.0,0.0,1e-05]
[1778036857261,53.34,81396.86,0.0,0.0,0.0,1e-05]
[1778036859275,53.34,81403.28,0.0,0.0,0.0,1e-05]
[1778036862296,53.34,81410.04,0.0,0.0,0.0,1e-05]
[1778036867332,53.34,81410.83,0.0,0.0,0.0,1e-05]
[1778036872367,53.34,81406.12,0.0,0.0,0.0,1e-05]
[1778036878189,53.34,81405.95,0.0,0.0,0.0,1e-05]
[1778036883445,53.34,81400.05,0.0,0.0,0.0,1e-05]
[1778036888480,53.34,81398.27,0.0,0.0,0.0,1e-05]
[1778036893514,53.34,81400.76,0.0,0.0,0.0,1e-05]
[1778036898550,53.34,81401.11,0.0,0.0,0.0,1e-05]
[1778036900563,53.34,81390.9,0.0,0.0,0.0,1e-05]
[1778036902578,53.34,81379.56,0.0,0.0,0.0,1e-05]
[1778036908400,53.34,81376.7,0.0,0.0,0.0,1e-05]
[1778036911640,53.34,81376.06,0.0,0.0,0.0,1e-05]
[1778036916676,53.34,81375.26,0.0,0.0,0.0,1e-05]
[1778036918691,53.34,81368.21,0.0,0.0,0.0,1e-05]
[1778036923725,53.34,81367.02,0.0,0.0,0.0,1e-05]
[1778036924732,53.34,81354.56,0.0,0.0,0.0,0.0]
[1778036926746,53.34,81349.14,0.0,0.0,0.0,0.0]
[1778036931782,53.34,81347.01,0.0,0.0,0.0,0.0]
[1778036936817,53.34,81344.2,0.0,0.0,0.0,0.0]
[1778036941856,53.34,81349.28,0.0,0.0,0.0,0.0]
[1778036942862,53.34,81355.7,0.0,0.0,0.0,0.0]
[1778036948903,53.34,81353.1,0.0,0.0,0.0,0.0]
[1778036953939,53.34,81345.23,0.0,0.0,0.0,0.0]
[1778036958974,53.34,81344.68,0.0,0.0,0.0,0.0]
[1778036964011,53.34,81341.38,0.0,0.0,0.0,0.0]
[1778036969045,53.34,81340.33,0.0,0.0,0.0,0.0]
[1778036971060,53.34,81339.09,0.0,0.0,0.0,0.0]
[1778036974080,53.34,81331.64,0.0,0.0,0.0,0.0]
[1778036980123,53.34,81327.96,0.0,0.0,0.0,0.0]
[1778036984150,53.34,81322.33,0.0,0.0,0.0,0.0]
[1778036986164,53.34,81329.8,0.0,0.0,0.0,0.0]
[1778036991198,53.34,81332.09,0.0,0.0,0.0,0.0]
[1778036996235,53.34,81332.01,0.0,0.0,0.0,0.0]
[1778037001269,53.34,81328.89,0.0,0.0,0.0,0.0]
[1778037006304,53.34,81327.68,0.0,0.0,0.0,0.0]
[1778037011339,53.34,81325.37,0.0,0.0,0.0,0.0]
[1778037016374,53.34,81327.47,0.0,0.0,0.0,0.0]
[1778037018388,53.34,81333.12,0.0,0.0,0.0,0.0]
[1778037023423,53.34,81331.55,0.0,0.0,0.0,0.0]
[1778037027451,53.34,81340.65,0.0,0.0,0.0,0.0]
[1778037030473,53.34,81348.04,0.0,0.0,0.0,0.0]
[1778037031484,53.34,81348.29,0.0,0.0,0.0,0.0]
[1778037033493,53.34,81339.81,0.0,0.0,0.0,0.0]
[1778037038527,53.34,81341.03,0.0,0.0,0.0,0.0]
[1778037041549,53.34,81347.8,0.0,0.0,0.0,0.0]
[1778037044571,53.34,81353.78,0.0,0.0,0.0,0.0]
[1778037049605,53.34,81351.03,0.0,0.0,0.0,0.0]
[1778037051619,53.34,81357.14,0.0,0.0,0.0,0.0]
[1778037056654,53.34,81357.28,0.0,0.0,0.0,0.0]
[1778037061689,53.34,81356.86,0.0,0.0,0.0,0.0]
[1778037069534,53.34,81356.94,0.0,0.0,0.0,0.0]
[1778037074781,53.34,81358.11,0.0,0.0,0.0,0.0]
[1778037079815,53.34,81357.97,0.0,0.0,0.0,0.0]
[1778037084850,53.34,81357.5,0.0,0.0,0.0,0.0]
[1778037090892,53.34,81357.27,0.0,0.0,0.0,0.0]
[1778037091899,53.34,81357.02,0.0,0.0,0.0,0.0]
[1778037096934,53.34,81358.07,0.0,0.0,0.0,0.0]
[1778037101969,53.34,81354.97,0.0,0.0,0.0,0.0]
[1778037103983,53.34,81362.49,0.0,0.0,0.0,0.0]
[1778037104990,53.34,81371.21,0.0,0.0,0.0,0.0]
[1778037110025,53.34,81369.5,0.0,0.0,0.0,0.0]
[1778037115060,53.34,81363.65,0.0,0.0,0.0,0.0]
[1778037120097,53.34,81362.01,0.0,0.0,0.0,0.0]
[1778037125131,53.34,81362.25,0.0,0.0,0.0,0.0]
[1778037130166,53.34,81362.4,0.0,0.0,0.0,0.0]
[1778037135199,53.34,81362.33,0.0,0.0,0.0,0.0]
[1778037140236,53.34,81363.65,0.0,0.0,0.0,0.0]
[1778037145269,53.34,81364.11,0.0,0.0,0.0,0.0]
[1778037150306,53.34,81361.07,0.0,0.0,0.0,0.0]
[1778037151312,53.34,81361.07,0.0,0.0,0.0,0.0]
[1778037156347,53.34,81359.92,0.0,0.0,0.0,0.0]
[1778037158362,53.34,81365.91,0.0,0.0,0.0,0.0]
[1778037162389,53.34,81374.37,0.0,0.0,0.0,0.0]
[1778037163397,53.34,81384.5,0.0,0.0,0.0,0.0]
[1778037168431,53.34,81387.58,0.0,0.0,0.0,0.0]
[1778037173466,53.34,81386.58,0.0,0.0,0.0,0.0]
[1778037178501,53.34,81387.94,0.0,0.0,0.0,0.0]
[1778037183536,53.34,81388.43,0.0,0.0,0.0,0.0]
[1778037188571,53.34,81389.9,0.0,0.0,0.0,0.0]
[1778037194612,53.34,81391.78,0.0,0.0,0.0,0.0]
[1778037199648,53.34,81394.33,0.0,0.0,0.0,0.0]
[1778037204683,53.34,81393.03,0.0,0.0,0.0,0.0]
[1778037210726,53.34,81392.55,0.0,0.0,0.0,0.0]
[1778037211732,53.34,81392.64,0.0,0.0,0.0,0.0]
[1778037216767,53.34,81392.91,0.0,0.0,0.0,0.0]
[1778037224825,53.34,81395.53,0.0,0.0,0.0,0.0]
[1778037230706,53.34,81394.39,0.0,0.0,0.0,0.0]
[1778037235901,53.34,81394.24,0.0,0.0,0.0,0.0]
[1778037240936,53.34,81388.87,0.0,0.0,0.0,0.0]
[1778037243958,53.34,81400.39,0.0,0.0,0.0,0.0]
[1778037248994,53.34,81407.1,0.0,0.0,0.0,1e-05]
[1778037254037,53.34,81391.65,0.0,0.0,0.0,0.0]
[1778037255040,53.34,81379.95,0.0,0.0,0.0,0.0]
[1778037260075,53.34,81384.07,0.0,0.0,0.0,0.0]
[1778037263096,53.34,81395.83,0.0,0.0,0.0,0.0]
[1778037266117,53.34,81401.6,0.0,0.0,0.0,0.0]
[1778037271154,53.34,81401.1,0.0,0.0,0.0,0.0]
[1778037276189,53.34,81401.07,0.0,0.0,0.0,0.0]
[1778037281224,53.34,81404.62,0.0,0.0,0.0,0.0]
[1778037286259,53.34,81403.84,0.0,0.0,0.0,0.0]
[1778037291299,53.34,81401.07,0.0,0.0,0.0,0.0]
[1778037295340,53.34,81392.85,0.0,0.0,0.0,0.0]
[1778037298396,53.34,81385.9,0.0,0.0,0.0,0.0]
[1778037301416,53.34,81380.04,0.0,0.0,0.0,0.0]
[1778037302424,53.34,81369.33,0.0,0.0,0.0,0.0]
[1778037307460,53.34,81371.12,0.0,0.0,0.0,0.0]
[1778037310482,53.34,81378.08,0.0,0.0,0.0,0.0]
[1778037315520,53.34,81380.75,0.0,0.0,0.0,0.0]
[1778037320550,53.34,81383.18,0.0,0.0,0.0,0.0]
[1778037325586,53.34,81382.62,0.0,0.0,0.0,0.0]
[1778037328607,53.34,81377.09,0.0,0.0,0.0,0.0]
[1778037330621,53.34,81371.58,0.0,0.0,0.0,0.0]
[1778037331628,53.34,81371.58,0.0,0.0,0.0,0.0]
[1778037334649,53.34,81366.02,0.0,0.0,0.0,0.0]
[1778037339685,53.34,81364.58,0.0,0.0,0.0,0.0]
[1778037344719,53.34,81369.05,0.0,0.0,0.0,0.0]
[1778037347740,53.34,81381.59,0.0,0.0,0.0,0.0]
[1778037352775,53.34,81384.13,0.0,0.0,0.0,0.0]
[1778037357810,53.34,81384.61,0.0,0.0,0.0,0.0]
[1778037361838,53.34,81392.8,0.0,0.0,0.0,0.0]
[1778037366873,53.34,81388.05,0.0,0.0,0.0,0.0]
[1778037371909,53.34,81388.22,0.0,0.0,0.0,0.0]
[1778037376943,53.34,81381.89,0.0,0.0,0.0,0.0]
[1778037382790,53.34,81379.28,0.0,0.0,0.0,0.0]
[1778037388020,53.34,81378.32,0.0,0.0,0.0,0.0]
[1778037391041,53.34,81375.47,0.0,0.0,0.0,0.0]
[1778037396076,53.34,81375.13,0.0,0.0,0.0,0.0]
[1778037397083,53.34,81369.5,0.0,0.0,0.0,0.0]
[1778037401111,53.34,81362.99,0.0,0.0,0.0,0.0]
[1778037406146,53.34,81362.24,0.0,0.0,0.0,0.0]
[1778037409167,53.34,81355.92,0.0,0.0,0.0,0.0]
[1778037414201,53.34,81354.39,0.0,0.0,0.0,0.0]
[1778037419237,53.34,81362.97,0.0,0.0,0.0,0.0]
[1778037423264,53.34,81357.12,0.0,0.0,0.0,0.0]
[1778037428300,53.34,81359.07,0.0,0.0,0.0,0.0]
[1778037434342,53.34,81357.63,0.0,0.0,0.0,0.0]
[1778037439377,53.34,81358.19,0.0,0.0,0.0,0.0]
[1778037441390,53.34,81352.48,0.0,0.0,0.0,0.0]
[1778037446426,53.34,81348.98,0.0,0.0,0.0,0.0]
[1778037451271,53.34,81350.1,0.0,0.0,0.0,0.0]
[1778037458510,53.34,81349.9,0.0,0.0,0.0,0.0]
[1778037463544,53.34,81344.09,0.0,0.0,0.0,0.0]
[1778037468580,53.34,81348.12,0.0,0.0,0.0,0.0]
[1778037473615,53.34,81346.01,0.0,0.0,0.0,0.0]
[1778037480666,53.34,81340.99,0.0,0.0,0.0,0.0]
[1778037483696,53.34,81346.78,0.0,0.0,0.0,0.0]
[1778037487713,53.34,81352.06,0.0,0.0,0.0,0.0]
[1778037492748,53.34,81353.3,0.0,0.0,0.0,0.0]
[1778037496775,53.34,81347.6,0.0,0.0,0.0,0.0]
[1778037501810,53.34,81345.93,0.0,0.0,0.0,0.0]
[1778037506845,53.34,81346.94,0.0,0.0,0.0,0.0]
[1778037511880,53.34,81345.53,0.0,0.0,0.0,0.0]
[1778037516916,53.34,81345.54,0.0,0.0,0.0,0.0]
[1778037518929,53.34,81350.93,0.0,0.0,0.0,0.0]
[1778037521950,53.34,81356.77,0.0,0.0,0.0,0.0]
[1778037526985,53.34,81356.79,0.0,0.0,0.0,0.0]
[1778037532024,53.34,81358.16,0.0,0.0,0.0,0.0]
[1778037537059,53.34,81353.79,0.0,0.0,0.0,0.0]
[1778037542094,53.34,81356.85,0.0,0.0,0.0,0.0]
[1778037547129,53.34,81359.37,0.0,0.0,0.0,0.0]
[1778037552164,53.34,81356.99,0.0,0.0,0.0,0.0]
[1778037557200,53.34,81357.43,0.0,0.0,0.0,0.0]
[1778037558207,53.34,81366.1,0.0,0.0,0.0,0.0]
[1778037563242,53.34,81362.42,0.0,0.0,0.0,0.0]
[1778037568276,53.34,81363.94,0.0,0.0,0.0,0.0]
[1778037572306,53.34,81366.21,0.0,0.0,0.0,0.0]
[1778037577340,53.34,81367.92,0.0,0.0,0.0,0.0]
[1778037582375,53.34,81369.4,0.0,0.0,0.0,0.0]
[1778037587410,53.34,81373.51,0.0,0.0,0.0,0.0]
[1778037589424,53.34,81379.48,0.0,0.0,0.0,0.0]
[1778037594460,53.34,81382.91,0.0,0.0,0.0,0.0]
[1778037599495,53.34,81383.26,0.0,0.0,0.0,0.0]
[1778037604534,53.34,81384.48,0.0,0.0,0.0,0.0]
[1778037610575,53.34,81382.23,0.0,0.0,0.0,0.0]
[1778037615613,53.34,81387.89,0.0,0.0,0.0,0.0]
[1778037617631,53.34,81393.34,0.0,0.0,0.0,0.0]
[1778037622662,53.34,81393.74,0.0,0.0,0.0,0.0]
[1778037627697,53.34,81394.3,0.0,0.0,0.0,0.0]
[1778037630719,53.34,81401.67,0.0,0.0,0.0,0.0]
[1778037631726,53.34,81400.65,0.0,0.0,0.0,0.0]
[1778037634754,53.34,81408.22,0.0,0.0,0.0,0.0]
[1778037635753,53.34,81413.89,0.0,0.0,0.0,0.0]
[1778037636761,53.34,81421.43,0.0,0.0,0.0,0.0]
[1778037641796,53.34,81420.17,0.0,0.0,0.0,0.0]
[1778037646834,53.34,81421.39,0.0,0.0,0.0,0.0]
[1778037648849,53.34,81400.49,0.0,0.0,0.0,0.0]
[1778037651868,53.34,81392.94,0.0,0.0,0.0,0.0]
[1778037656903,53.34,81396.76,0.0,0.0,0.0,0.0]
[1778037661946,53.34,81398.41,0.0,0.0,0.0,0.0]
[1778037666979,53.34,81412.51,0.0,0.0,0.0,0.0]
[1778037671017,53.34,81417.87,0.0,0.0,0.0,0.0]
[1778037676042,53.34,81415.13,0.0,0.0,0.0,0.0]
[1778037681077,53.34,81417.99,0.0,0.0,0.0,0.0]
[1778037686112,53.34,81418.13,0.0,0.0,0.0,0.0]
[1778037691147,53.34,81417.95,0.0,0.0,0.0,0.0]
[1778037694168,53.34,81411.14,0.0,0.0,0.0,0.0]
[1778037699202,53.34,81410.59,0.0,0.0,0.0,0.0]
[1778037704238,53.34,81416.09,0.0,0.0,0.0,0.0]
[1778037709272,53.34,81418.17,0.0,0.0,0.0,0.0]
[1778037714308,53.34,81420.93,0.0,0.0,0.0,0.0]
[1778037719343,53.34,81420.63,0.0,0.0,0.0,0.0]
[1778037724380,53.34,81420.94,0.0,0.0,0.0,0.0]
[1778037729413,53.34,81416.69,0.0,0.0,0.0,0.0]
[1778037730420,53.34,81410.94,0.0,0.0,0.0,0.0]
[1778037735455,53.34,81412.06,0.0,0.0,0.0,0.0]
[1778037737468,53.34,81406.81,0.0,0.0,0.0,0.0]
[1778037742504,53.34,81412.21,0.0,0.0,0.0,0.0]
[1778037747539,53.34,81413.02,0.0,0.0,0.0,0.0]
[1778037751566,53.34,81412.05,0.0,0.0,0.0,0.0]
[1778037753581,53.34,81420.11,0.0,0.0,0.0,0.0]
[1778037754588,53.34,81431.97,0.0,0.0,0.0,0.0]
[1778037756602,53.34,81438.89,0.0,0.0,0.0,0.0]
[1778037761637,53.34,81439.97,0.0,0.0,0.0,0.0]
[1778037766684,53.34,81437.9,0.0,0.0,0.0,0.0]
[1778037767698,53.34,81431.52,0.0,0.0,0.0,0.0]
[1778037768698,53.34,81422.94,0.0,0.0,0.0,0.0]
[1778037770715,53.34,81416.21,0.0,0.0,0.0,0.0]
[1778037775746,53.34,81428.4,0.0,0.0,0.0,0.0]
[1778037780782,53.34,81427.81,0.0,0.0,0.0,0.0]
[1778037785818,53.34,81432.14,0.0,0.0,0.0,0.0]
[1778037786831,53.34,81426.85,0.0,0.0,0.0,0.0]
[1778037787835,53.34,81442.66,0.0,0.0,0.0,0.0]
[1778037792872,53.34,81447.8,0.0,0.0,0.0,0.0]
[1778037793879,53.34,81456.75,0.0,0.0,0.0,0.0]
[1778037798914,53.34,81459.77,0.0,0.0,0.0,0.0]
[1778037800929,53.34,81469.13,0.0,0.0,0.0,0.0]
[1778037805963,53.34,81470.14,0.0,0.0,0.0,0.0]
[1778037810997,53.34,81471.56,0.0,0.0,0.0,0.0]
[1778037812007,53.34,81471.25,0.0,0.0,0.0,0.0]
[1778037817040,53.34,81465.35,0.0,0.0,0.0,0.0]
[1778037821069,53.34,81457.55,0.0,0.0,0.0,0.0]
[1778037826104,53.34,81461.67,0.0,0.0,0.0,0.0]
[1778037828118,53.34,81467.81,0.0,0.0,0.0,0.0]
[1778037833153,53.34,81465.48,0.0,0.0,0.0,0.0]
[1778037834160,53.34,81460.1,0.0,0.0,0.0,0.0]
[1778037839197,53.34,81461.1,0.0,0.0,0.0,0.0]
[1778037844230,53.34,81461.57,0.0,0.0,0.0,0.0]
[1778037846244,53.34,81469.32,0.0,0.0,0.0,0.0]
[1778037848258,53.34,81475.64,0.0,0.0,0.0,0.0]
[1778037853293,53.34,81475.0,0.0,0.0,0.0,0.0]
[1778037858328,53.34,81474.91,0.0,0.0,0.0,0.0]
[1778037864372,53.34,81476.27,0.0,0.0,0.0,0.0]
[1778037867391,53.34,81491.14,0.0,0.0,0.0,0.0]
[1778037868398,53.34,81503.4,0.0,0.0,0.0,0.0]
[1778037873433,53.34,81512.93,0.0,0.0,0.0,0.0]
[1778037878476,53.34,81519.77,0.0,0.0,0.0,1e-05]
[1778037879475,53.34,81556.19,0.0,0.0,0.0,1e-05]
[1778037880482,53.34,81572.14,0.0,0.0,0.0,1e-05]
[1778037882343,53.34,81593.95,0.0,0.0,0.0,1e-05]
[1778037887542,53.34,81620.07,0.0,0.0,0.0,1e-05]
[1778037888543,53.34,81603.41,0.0,0.0,0.0,1e-05]
[1778037889551,53.34,81590.22,0.0,0.0,0.0,1e-05]
[1778037890559,53.34,81601.34,0.0,0.0,0.0,1e-05]
[1778037892416,53.34,81622.31,0.0,0.0,0.0,1e-05]
[1778037897610,53.34,81612.82,0.0,0.0,0.0,1e-05]
[1778037899623,53.34,81603.88,0.0,0.0,0.0,1e-05]
[1778037901638,53.34,81610.67,0.0,0.0,0.0,1e-05]
[1778037903652,53.34,81623.52,0.0,0.0,0.0,1e-05]
[1778037906674,53.34,81614.72,0.0,0.0,0.0,1e-05]
[1778037907680,53.34,81605.88,0.0,0.0,0.0,1e-05]
[1778037910713,53.34,81629.92,0.0,0.0,0.0,1e-05]
[1778037911720,53.34,81651.17,0.0,0.0,0.0,1e-05]
[1778037912727,53.34,81658.59,0.0,0.0,0.0,1e-05]
[1778037914742,53.34,81669.63,0.0,0.0,0.0,1e-05]
[1778037915750,53.34,81675.93,0.0,0.0,0.0,1e-05]
[1778037916763,53.34,81689.05,0.0,0.0,0.0,1e-05]
[1778037918770,53.34,81679.58,0.0,0.0,0.0,1e-05]
[1778037921792,53.34,81688.43,0.0,0.0,0.0,1e-05]
[1778037923807,53.34,81697.29,0.0,0.0,0.0,1e-05]
[1778037924812,53.34,81690.61,0.0,0.0,0.0,1e-05]
[1778037925819,53.34,81699.35,0.0,0.0,0.0,1e-05]
[1778037926826,53.34,81704.69,0.0,0.0,0.0,1e-05]
[1778037928844,53.34,81712.97,0.0,0.0,0.0,1e-05]
[1778037931862,53.34,81689.68,0.0,0.0,0.0,1e-05]
[1778037932870,53.34,81683.4,0.0,0.0,0.0,1e-05]
[1778037934886,53.34,81698.91,0.0,0.0,0.0,1e-05]
[1778037936903,53.34,81705.02,0.0,0.0,0.0,1e-05]
[1778037940929,53.34,81699.66,0.0,0.0,0.0,1e-05]
[1778037941935,53.34,81693.2,0.0,0.0,0.0,1e-05]
[1778037943948,53.34,81677.12,0.0,0.0,0.0,1e-05]
[1778037944956,53.34,81669.59,0.0,0.0,0.0,1e-05]
[1778037949999,53.34,81673.88,0.0,0.0,0.0,1e-05]
[1778037951004,53.34,81688.06,0.0,0.0,0.0,1e-05]
[1778037956041,53.34,81686.69,0.0,0.0,0.0,1e-05]
[1778037961078,53.34,81682.42,0.0,0.0,0.0,1e-05]
[1778037963101,53.34,81665.17,0.0,0.0,0.0,1e-05]
[1778037964111,53.34,81652.07,0.0,0.0,0.0,1e-05]
[1778037965115,53.34,81646.2,0.0,0.0,0.0,1e-05]
[1778037970150,53.34,81640.38,0.0,0.0,0.0,1e-05]
[1778037973172,53.34,81646.43,0.0,0.0,0.0,1e-05]
[1778037978206,53.34,81643.66,0.0,0.0,0.0,1e-05]
[1778037980221,53.34,81637.57,0.0,0.0,0.0,1e-05]
[1778037981226,53.34,81616.45,0.0,0.0,0.0,1e-05]
[1778037982234,53.34,81605.73,0.0,0.0,0.0,1e-05]
[1778037984248,53.34,81612.91,0.0,0.0,0.0,1e-05]
[1778037986261,53.34,81622.66,0.0,0.0,0.0,1e-05]
[1778037988277,53.34,81628.85,0.0,0.0,0.0,1e-05]
[1778037991297,53.34,81632.95,0.0,0.0,0.0,1e-05]
[1778037993311,53.34,81622.62,0.0,0.0,0.0,1e-05]
[1778037996332,53.34,81614.9,0.0,0.0,0.0,1e-05]
[1778038001368,53.34,81613.67,0.0,0.0,0.0,1e-05]
[1778038006403,53.34,81614.42,0.0,0.0,0.0,1e-05]
[1778038011440,53.34,81615.2,0.0,0.0,0.0,1e-05]
[1778038014459,53.34,81623.19,0.0,0.0,0.0,1e-05]
[1778038019494,53.34,81626.77,0.0,0.0,0.0,1e-05]
[1778038022514,53.34,81621.36,0.0,0.0,0.0,1e-05]
[1778038023521,53.34,81615.27,0.0,0.0,0.0,1e-05]
[1778038026543,53.34,81609.18,0.0,0.0,0.0,1e-05]
[1778038031578,53.34,81605.54,0.0,0.0,0.0,1e-05]
[1778038033592,53.34,81599.95,0.0,0.0,0.0,1e-05]
[1778038038626,53.34,81592.47,0.0,0.0,0.0,1e-05]
[1778038043664,53.34,81587.4,0.0,0.0,0.0,1e-05]
[1778038044671,53.34,81577.4,0.0,0.0,0.0,1e-05]
[1778038049706,53.34,81577.53,0.0,0.0,0.0,1e-05]
[1778038051721,53.34,81575.85,0.0,0.0,0.0,1e-05]
[1778038056756,53.34,81571.83,0.0,0.0,0.0,1e-05]
[1778038061793,53.34,81573.48,0.0,0.0,0.0,1e-05]
[1778038066826,53.34,81572.88,0.0,0.0,0.0,1e-05]
[1778038068839,53.34,81564.09,0.0,0.0,0.0,1e-05]
[1778038073875,53.34,81561.73,0.0,0.0,0.0,1e-05]
[1778038075889,53.34,81578.24,0.0,0.0,0.0,1e-05]
[1778038077903,53.34,81585.94,0.0,0.0,0.0,1e-05]
[1778038082939,53.34,81581.67,0.0,0.0,0.0,1e-05]
[1778038087974,53.34,81582.68,0.0,0.0,0.0,1e-05]
[1778038093009,53.34,81579.38,0.0,0.0,0.0,1e-05]
[1778038098044,53.34,81579.54,0.0,0.0,0.0,1e-05]
[1778038099051,53.34,81586.34,0.0,0.0,0.0,1e-05]
[1778038100059,53.34,81593.32,0.0,0.0,0.0,1e-05]
[1778038105093,53.34,81591.39,0.0,0.0,0.0,1e-05]
[1778038106100,53.34,81581.69,0.0,0.0,0.0,1e-05]
[1778038111136,53.34,81577.83,0.0,0.0,0.0,1e-05]
[1778038114158,53.34,81571.89,0.0,0.0,0.0,1e-05]
[1778038119193,53.34,81566.85,0.0,0.0,0.0,1e-05]
[1778038120199,53.34,81576.41,0.0,0.0,0.0,1e-05]
[1778038121206,53.34,81586.55,0.0,0.0,0.0,1e-05]
[1778038126242,53.34,81585.1,0.0,0.0,0.0,1e-05]
[1778038132284,53.34,81585.91,0.0,0.0,0.0,1e-05]
[1778038137318,53.34,81582.29,0.0,0.0,0.0,1e-05]
[1778038142354,53.34,81582.84,0.0,0.0,0.0,1e-05]
[1778038147389,53.34,81581.68,0.0,0.0,0.0,1e-05]
[1778038152425,53.34,81588.11,0.0,0.0,0.0,1e-05]
[1778038157459,53.34,81587.79,0.0,0.0,0.0,1e-05]
[1778038162494,53.34,81583.35,0.0,0.0,0.0,1e-05]
[1778038164508,53.34,81591.21,0.0,0.0,0.0,1e-05]
[1778038169542,53.34,81593.83,0.0,0.0,0.0,1e-05]
[1778038171556,53.34,81592.29,0.0,0.0,0.0,1e-05]
[1778038176592,53.34,81592.14,0.0,0.0,0.0,1e-05]
[1778038178606,53.34,81581.57,0.0,0.0,0.0,1e-05]
[1778038183641,53.34,81580.31,0.0,0.0,0.0,1e-05]
[1778038188675,53.34,81582.18,0.0,0.0,0.0,1e-05]
[1778038193711,53.34,81582.28,0.0,0.0,0.0,1e-05]
[1778038198748,53.34,81579.49,0.0,0.0,0.0,1e-05]
[1778038202775,53.34,81574.27,0.0,0.0,0.0,1e-05]
[1778038205796,53.34,81569.12,0.0,0.0,0.0,1e-05]
[1778038211840,53.34,81570.9,0.0,0.0,0.0,1e-05]
[1778038214686,53.34,81564.91,0.0,0.0,0.0,0.0]
[1778038217882,53.34,81559.24,0.0,0.0,0.0,0.0]
[1778038222917,53.34,81556.99,0.0,0.0,0.0,0.0]
[1778038227952,53.34,81574.84,0.0,0.0,0.0,1e-05]
[1778038231981,53.34,81579.39,0.0,0.0,0.0,1e-05]
[1778038234832,53.34,81569.01,0.0,0.0,0.0,0.0]
[1778038240045,53.34,81571.32,0.0,0.0,0.0,0.0]
[1778038245082,53.34,81567.08,0.0,0.0,0.0,0.0]
[1778038250115,53.34,81564.2,0.0,0.0,0.0,0.0]
[1778038255151,53.34,81561.61,0.0,0.0,0.0,0.0]
[1778038260185,53.34,81564.0,0.0,0.0,0.0,0.0]
[1778038265220,53.34,81564.87,0.0,0.0,0.0,0.0]
[1778038270255,53.34,81569.26,0.0,0.0,0.0,0.0]
[1778038275290,53.34,81572.97,0.0,0.0,0.0,0.0]
[1778038280325,53.34,81575.67,0.0,0.0,0.0,1e-05]
[1778038285362,53.34,81575.48,0.0,0.0,0.0,1e-05]
[1778038290398,53.34,81575.56,0.0,0.0,0.0,1e-05]
[1778038291404,53.34,81576.6,0.0,0.0,0.0,0.0]
[1778038296439,53.34,81579.45,0.0,0.0,0.0,0.0]
[1778038301475,53.34,81579.56,0.0,0.0,0.0,0.0]
[1778038306509,53.34,81578.37,0.0,0.0,0.0,0.0]
[1778038311545,53.34,81581.6,0.0,0.0,0.0,0.0]
[1778038316580,53.34,81584.13,0.0,0.0,0.0,0.0]
[1778038318594,53.34,81589.82,0.0,0.0,0.0,1e-05]
[1778038321615,53.34,81597.35,0.0,0.0,0.0,1e-05]
[1778038324635,53.34,81602.95,0.0,0.0,0.0,1e-05]
[1778038329671,53.34,81605.32,0.0,0.0,0.0,1e-05]
[1778038332699,53.34,81615.82,0.0,0.0,0.0,1e-05]
[1778038334706,53.34,81626.53,0.0,0.0,0.0,1e-05]
[1778038338734,53.34,81634.34,0.0,0.0,0.0,1e-05]
[1778038339741,53.34,81639.85,0.0,0.0,0.0,1e-05]
[1778038342762,53.34,81633.64,0.0,0.0,0.0,1e-05]
[1778038345784,53.34,81628.36,0.0,0.0,0.0,1e-05]
[1778038346790,53.34,81623.02,0.0,0.0,0.0,1e-05]
[1778038347797,53.34,81614.85,0.0,0.0,0.0,1e-05]
[1778038351830,53.34,81619.91,0.0,0.0,0.0,1e-05]
[1778038356859,53.34,81620.04,0.0,0.0,0.0,1e-05]
[1778038361895,53.34,81624.09,0.0,0.0,0.0,1e-05]
[1778038366929,53.34,81626.37,0.0,0.0,0.0,1e-05]
[1778038370958,53.34,81619.71,0.0,0.0,0.0,1e-05]
[1778038375995,53.34,81622.12,0.0,0.0,0.0,1e-05]
[1778038381033,53.34,81621.47,0.0,0.0,0.0,1e-05]
[1778038386071,53.34,81620.12,0.0,0.0,0.0,1e-05]
[1778038391103,53.34,81619.98,0.0,0.0,0.0,1e-05]
[1778038396139,53.34,81619.08,0.0,0.0,0.0,1e-05]
[1778038401172,53.34,81620.1,0.0,0.0,0.0,1e-05]
[1778038406209,53.34,81619.95,0.0,0.0,0.0,1e-05]
[1778038408222,53.34,81614.42,0.0,0.0,0.0,1e-05]
[1778038411243,53.34,81609.32,0.0,0.0,0.0,1e-05]
[1778038416281,53.34,81610.4,0.0,0.0,0.0,1e-05]
[1778038421314,53.34,81610.45,0.0,0.0,0.0,1e-05]
[1778038425344,53.34,81599.87,0.0,0.0,0.0,0.0]
[1778038426349,53.34,81587.23,0.0,0.0,0.0,0.0]
[1778038428364,53.34,81581.18,0.0,0.0,0.0,0.0]
[1778038433399,53.34,81579.83,0.0,0.0,0.0,0.0]
[1778038438434,53.34,81578.82,0.0,0.0,0.0,0.0]
[1778038443469,53.34,81576.39,0.0,0.0,0.0,0.0]
[1778038445483,53.34,81589.88,0.0,0.0,0.0,0.0]
[1778038446490,53.34,81596.15,0.0,0.0,0.0,0.0]
[1778038448508,53.34,81601.77,0.0,0.0,0.0,0.0]
[1778038453542,53.34,81601.29,0.0,0.0,0.0,0.0]
[1778038458578,53.34,81599.77,0.0,0.0,0.0,0.0]
[1778038461599,53.34,81594.05,0.0,0.0,0.0,0.0]
[1778038466633,53.34,81590.06,0.0,0.0,0.0,0.0]
[1778038471668,53.34,81599.0,0.0,0.0,0.0,0.0]
[1778038476703,53.34,81598.81,0.0,0.0,0.0,0.0]
[1778038481738,53.34,81594.79,0.0,0.0,0.0,0.0]
[1778038483752,53.34,81588.06,0.0,0.0,0.0,0.0]
[1778038488789,53.34,81586.98,0.0,0.0,0.0,0.0]
[1778038489795,53.34,81592.99,0.0,0.0,0.0,0.0]
[1778038494830,53.34,81594.99,0.0,0.0,0.0,0.0]
[1778038500871,53.34,81595.5,0.0,0.0,0.0,0.0]
[1778038505907,53.34,81596.55,0.0,0.0,0.0,0.0]
[1778038508927,53.34,81587.55,0.0,0.0,0.0,0.0]
[1778038510941,53.34,81594.56,0.0,0.0,0.0,0.0]
[1778038515977,53.34,81594.18,0.0,0.0,0.0,0.0]
[1778038521011,53.34,81595.77,0.0,0.0,0.0,0.0]
[1778038526048,53.34,81589.32,0.0,0.0,0.0,0.0]
[1778038531083,53.34,81587.93,0.0,0.0,0.0,0.0]
[1778038536118,53.34,81584.65,0.0,0.0,0.0,0.0]
[1778038541153,53.34,81581.84,0.0,0.0,0.0,0.0]
[1778038547195,53.34,81582.56,0.0,0.0,0.0,0.0]
[1778038552230,53.34,81584.11,0.0,0.0,0.0,0.0]
[1778038555251,53.34,81590.46,0.0,0.0,0.0,0.0]
[1778038556258,53.34,81606.74,0.0,0.0,0.0,0.0]
[1778038559295,53.34,81623.78,0.0,0.0,0.0,0.0]
[1778038560302,53.34,81629.82,0.0,0.0,0.0,1e-05]
[1778038565337,53.34,81629.66,0.0,0.0,0.0,1e-05]
[1778038569365,53.34,81620.63,0.0,0.0,0.0,0.0]
[1778038570372,53.34,81614.48,0.0,0.0,0.0,0.0]
[1778038575407,53.34,81618.73,0.0,0.0,0.0,0.0]
[1778038577421,53.34,81613.53,0.0,0.0,0.0,0.0]
[1778038581450,53.34,81605.41,0.0,0.0,0.0,0.0]
[1778038583463,53.34,81622.05,0.0,0.0,0.0,0.0]
[1778038588497,53.34,81622.56,0.0,0.0,0.0,0.0]
[1778038591521,53.34,81621.31,0.0,0.0,0.0,0.0]
[1778038594539,53.34,81615.9,0.0,0.0,0.0,0.0]
[1778038599575,53.34,81611.57,0.0,0.0,0.0,0.0]
[1778038604613,53.34,81618.39,0.0,0.0,0.0,0.0]
[1778038609647,53.34,81615.06,0.0,0.0,0.0,0.0]
[1778038614681,53.34,81615.03,0.0,0.0,0.0,0.0]
[1778038619716,53.34,81616.17,0.0,0.0,0.0,0.0]
[1778038624751,53.34,81616.06,0.0,0.0,0.0,0.0]
[1778038625758,53.34,81622.62,0.0,0.0,0.0,0.0]
[1778038630794,53.34,81625.04,0.0,0.0,0.0,0.0]
[1778038635829,53.34,81623.37,0.0,0.0,0.0,0.0]
[1778038640863,53.34,81623.25,0.0,0.0,0.0,0.0]
[1778038645898,53.34,81624.62,0.0,0.0,0.0,0.0]
[1778038650934,53.34,81622.77,0.0,0.0,0.0,0.0]
[1778038651941,53.34,81623.38,0.0,0.0,0.0,0.0]
[1778038655979,53.34,81628.59,0.0,0.0,0.0,0.0]
[1778038661012,53.34,81622.04,0.0,0.0,0.0,0.0]
[1778038666047,53.34,81618.14,0.0,0.0,0.0,0.0]
[1778038671082,53.34,81618.34,0.0,0.0,0.0,0.0]
[1778038676118,53.34,81619.36,0.0,0.0,0.0,0.0]
[1778038679139,53.34,81625.75,0.0,0.0,0.0,0.0]
[1778038683167,53.34,81631.78,0.0,0.0,0.0,0.0]
[1778038687197,53.34,81645.13,0.0,0.0,0.0,0.0]
[1778038691225,53.34,81639.63,0.0,0.0,0.0,0.0]
[1778038696260,53.34,81641.75,0.0,0.0,0.0,0.0]
[1778038701294,53.34,81637.96,0.0,0.0,0.0,0.0]
[1778038706329,53.34,81638.93,0.0,0.0,0.0,0.0]
[1778038711366,53.34,81638.09,0.0,0.0,0.0,0.0]
[1778038716400,53.34,81637.96,0.0,0.0,0.0,0.0]
[1778038719421,53.34,81626.81,0.0,0.0,0.0,0.0]
[1778038724456,53.34,81622.26,0.0,0.0,0.0,0.0]
[1778038725463,53.34,81616.68,0.0,0.0,0.0,0.0]
[1778038730498,53.34,81616.1,0.0,0.0,0.0,0.0]
[1778038733328,53.34,81611.03,0.0,0.0,0.0,0.0]
[1778038739560,53.34,81610.29,0.0,0.0,0.0,0.0]
[1778038744595,53.34,81612.34,0.0,0.0,0.0,0.0]
[1778038749633,53.34,81608.18,0.0,0.0,0.0,0.0]
[1778038754669,53.34,81611.37,0.0,0.0,0.0,0.0]
[1778038759704,53.34,81610.47,0.0,0.0,0.0,0.0]
[1778038761718,53.34,81618.56,0.0,0.0,0.0,0.0]
[1778038766754,53.34,81619.23,0.0,0.0,0.0,0.0]
[1778038771787,53.34,81614.46,0.0,0.0,0.0,0.0]
[1778038776823,53.34,81610.56,0.0,0.0,0.0,0.0]
[1778038782872,53.34,81610.96,0.0,0.0,0.0,0.0]
[1778038787906,53.34,81599.42,0.0,0.0,0.0,0.0]
[1778038790933,53.34,81593.75,0.0,0.0,0.0,0.0]
[1778038795962,53.34,81592.72,0.0,0.0,0.0,0.0]
[1778038801000,53.34,81590.74,0.0,0.0,0.0,0.0]
[1778038806039,53.34,81591.01,0.0,0.0,0.0,0.0]
[1778038811073,53.34,81590.16,0.0,0.0,0.0,0.0]
[1778038816108,53.34,81590.83,0.0,0.0,0.0,0.0]
[1778038821142,53.34,81591.31,0.0,0.0,0.0,0.0]
[1778038826182,53.34,81590.4,0.0,0.0,0.0,0.0]
[1778038828191,53.34,81584.98,0.0,0.0,0.0,0.0]
[1778038831213,53.34,81581.71,0.0,0.0,0.0,0.0]
[1778038834233,53.34,81572.17,0.0,0.0,0.0,0.0]
[1778038839269,53.34,81566.51,0.0,0.0,0.0,0.0]
[1778038844304,53.34,81563.13,0.0,0.0,0.0,0.0]
[1778038848333,53.34,81558.09,0.0,0.0,0.0,0.0]
[1778038849339,53.34,81551.67,0.0,0.0,0.0,0.0]
[1778038854377,53.34,81546.33,0.0,0.0,0.0,0.0]
[1778038859413,53.34,81539.1,0.0,0.0,0.0,0.0]
[1778038864448,53.34,81533.27,0.0,0.0,0.0,0.0]
[1778038867470,53.34,81528.2,0.0,0.0,0.0,0.0]
[1778038872506,53.34,81526.53,0.0,0.0,0.0,0.0]
[1778038877540,53.34,81524.99,0.0,0.0,0.0,0.0]
[1778038882577,53.34,81522.91,0.0,0.0,0.0,0.0]
[1778038886603,53.34,81516.47,0.0,0.0,0.0,0.0]
[1778038891639,53.34,81517.05,0.0,0.0,0.0,0.0]
[1778038893653,53.34,81522.57,0.0,0.0,0.0,0.0]
[1778038899498,53.34,81523.08,0.0,0.0,0.0,0.0]
[1778038902717,53.34,81534.15,0.0,0.0,0.0,0.0]
[1778038904731,53.34,81540.29,0.0,0.0,0.0,0.0]
[1778038909766,53.34,81535.7,0.0,0.0,0.0,0.0]
[1778038914801,53.34,81532.98,0.0,0.0,0.0,0.0]
[1778038919836,53.34,81533.68,0.0,0.0,0.0,0.0]
[1778038924871,53.34,81534.97,0.0,0.0,0.0,0.0]
[1778038929906,53.34,81533.56,0.0,0.0,0.0,0.0]
[1778038934941,53.34,81533.93,0.0,0.0,0.0,0.0]
[1778038939977,53.34,81534.59,0.0,0.0,0.0,0.0]
[1778038946018,53.34,81532.89,0.0,0.0,0.0,0.0]
[1778038950048,53.34,81519.97,0.0,0.0,0.0,0.0]
[1778038951054,53.34,81517.01,0.0,0.0,0.0,0.0]
[1778038954075,53.34,81522.21,0.0,0.0,0.0,0.0]
[1778038959110,53.34,81523.31,0.0,0.0,0.0,0.0]
[1778038964146,53.34,81523.85,0.0,0.0,0.0,0.0]
[1778038969180,53.34,81524.67,0.0,0.0,0.0,0.0]
[1778038974214,53.34,81525.6,0.0,0.0,0.0,0.0]
[1778038979273,53.34,81525.94,0.0,0.0,0.0,0.0]
[1778038983301,53.34,81513.33,0.0,0.0,0.0,0.0]
[1778038988335,53.34,81510.25,0.0,0.0,0.0,0.0]
[1778038993372,53.34,81509.02,0.0,0.0,0.0,0.0]
[1778038998406,53.34,81507.45,0.0,0.0,0.0,0.0]
[1778039003442,53.34,81506.79,0.0,0.0,0.0,0.0]
[1778039008476,53.34,81504.0,0.0,0.0,0.0,0.0]
[1778039011496,53.34,81504.79,0.0,0.0,0.0,0.0]
[1778039016534,53.34,81514.27,0.0,0.0,0.0,0.0]
[1778039022576,53.34,81514.22,0.0,0.0,0.0,0.0]
[1778039027610,53.34,81512.55,0.0,0.0,0.0,0.0]
[1778039028617,53.34,81506.96,0.0,0.0,0.0,0.0]
[1778039033653,53.34,81510.02,0.0,0.0,0.0,0.0]
[1778039038688,53.34,81506.25,0.0,0.0,0.0,0.0]
[1778039043722,53.34,81506.3,0.0,0.0,0.0,0.0]
[1778039048757,53.34,81506.02,0.0,0.0,0.0,0.0]
[1778039053793,53.34,81505.67,0.0,0.0,0.0,0.0]
[1778039054800,53.34,81500.48,0.0,0.0,0.0,0.0]
[1778039059834,53.34,81496.35,0.0,0.0,0.0,0.0]
[1778039064869,53.34,81496.97,0.0,0.0,0.0,0.0]
[1778039070912,53.34,81497.59,0.0,0.0,0.0,0.0]
[1778039071922,53.34,81497.64,0.0,0.0,0.0,0.0]
[1778039076954,53.34,81496.73,0.0,0.0,0.0,0.0]
[1778039081988,53.34,81498.57,0.0,0.0,0.0,0.0]
[1778039087028,53.34,81498.05,0.0,0.0,0.0,0.0]
[1778039089038,53.34,81505.96,0.0,0.0,0.0,0.0]
[1778039094072,53.34,81508.95,0.0,0.0,0.0,0.0]
[1778039099109,53.34,81508.58,0.0,0.0,0.0,0.0]
[1778039100115,53.34,81514.77,0.0,0.0,0.0,0.0]
[1778039103137,53.34,81520.62,0.0,0.0,0.0,0.0]
[1778039108171,53.34,81523.19,0.0,0.0,0.0,0.0]
[1778039113207,53.34,81523.41,0.0,0.0,0.0,0.0]
[1778039118242,53.34,81529.16,0.0,0.0,0.0,0.0]
[1778039123277,53.34,81527.05,0.0,0.0,0.0,0.0]
[1778039129319,53.34,81524.2,0.0,0.0,0.0,0.0]
[1778039131333,53.34,81524.31,0.0,0.0,0.0,0.0]
[1778039136368,53.34,81524.42,0.0,0.0,0.0,0.0]
[1778039138382,53.34,81516.28,0.0,0.0,0.0,0.0]
[1778039144423,53.34,81515.69,0.0,0.0,0.0,0.0]
[1778039149460,53.34,81516.08,0.0,0.0,0.0,0.0]
[1778039154494,53.34,81514.8,0.0,0.0,0.0,0.0]
[1778039160536,53.34,81516.81,0.0,0.0,0.0,0.0]
[1778039164568,53.34,81502.63,0.0,0.0,0.0,0.0]
[1778039169605,53.34,81499.87,0.0,0.0,0.0,0.0]
[1778039175646,53.34,81500.06,0.0,0.0,0.0,0.0]
[1778039180679,53.34,81498.1,0.0,0.0,0.0,0.0]
[1778039185714,53.34,81499.09,0.0,0.0,0.0,0.0]
[1778039190749,53.34,81497.32,0.0,0.0,0.0,0.0]
[1778039191757,53.34,81497.64,0.0,0.0,0.0,0.0]
[1778039196793,53.34,81495.33,0.0,0.0,0.0,0.0]
[1778039201826,53.34,81497.94,0.0,0.0,0.0,0.0]
[1778039203841,53.34,81492.34,0.0,0.0,0.0,0.0]
[1778039208876,53.34,81490.27,0.0,0.0,0.0,0.0]
[1778039213911,53.34,81489.49,0.0,0.0,0.0,0.0]
[1778039219953,53.34,81485.77,0.0,0.0,0.0,0.0]
[1778039220959,53.34,81479.03,0.0,0.0,0.0,0.0]
[1778039222975,53.34,81469.88,0.0,0.0,0.0,0.0]
[1778039224988,53.34,81463.88,0.0,0.0,0.0,0.0]
[1778039229017,53.34,81470.15,0.0,0.0,0.0,0.0]
[1778039234051,53.34,81472.04,0.0,0.0,0.0,0.0]
[1778039235059,53.34,81478.52,0.0,0.0,0.0,0.0]
[1778039240095,53.34,81485.66,0.0,0.0,0.0,0.0]
[1778039241101,53.34,81491.52,0.0,0.0,0.0,0.0]
[1778039246137,53.34,81491.76,0.0,0.0,0.0,0.0]
[1778039251172,53.34,81492.2,0.0,0.0,0.0,0.0]
[1778039255205,53.34,81503.74,0.0,0.0,0.0,0.0]
[1778039256208,53.34,81509.34,0.0,0.0,0.0,0.0]
[1778039261243,53.34,81513.17,0.0,0.0,0.0,0.0]
[1778039267284,53.34,81512.82,0.0,0.0,0.0,0.0]
[1778039273329,53.34,81512.85,0.0,0.0,0.0,0.0]
[1778039278363,53.34,81514.62,0.0,0.0,0.0,0.0]
[1778039282391,53.34,81508.75,0.0,0.0,0.0,0.0]
[1778039287427,53.34,81504.81,0.0,0.0,0.0,0.0]
[1778039292462,53.34,81500.29,0.0,0.0,0.0,0.0]
[1778039297498,53.34,81493.36,0.0,0.0,0.0,0.0]
[1778039302534,53.34,81498.29,0.0,0.0,0.0,0.0]
[1778039307568,53.34,81499.41,0.0,0.0,0.0,0.0]
[1778039311599,53.34,81497.05,0.0,0.0,0.0,0.0]
[1778039316637,53.34,81503.51,0.0,0.0,0.0,0.0]
[1778039317641,53.34,81509.11,0.0,0.0,0.0,0.0]
[1778039318649,53.34,81514.58,0.0,0.0,0.0,0.0]
[1778039324693,53.34,81512.13,0.0,0.0,0.0,0.0]
[1778039329729,53.34,81512.59,0.0,0.0,0.0,0.0]
[1778039334761,53.34,81511.29,0.0,0.0,0.0,0.0]
[1778039339798,53.34,81511.43,0.0,0.0,0.0,0.0]
[1778039344834,53.34,81511.72,0.0,0.0,0.0,0.0]
[1778039349866,53.34,81513.21,0.0,0.0,0.0,0.0]
[1778039354901,53.34,81513.33,0.0,0.0,0.0,0.0]
[1778039359936,53.34,81512.46,0.0,0.0,0.0,0.0]
[1778039366986,53.34,81513.61,0.0,0.0,0.0,0.0]
[1778039371014,53.34,81513.72,0.0,0.0,0.0,0.0]
[1778039377056,53.34,81513.56,0.0,0.0,0.0,0.0]
[1778039383097,53.34,81512.43,0.0,0.0,0.0,0.0]
[1778039385111,53.34,81519.01,0.0,0.0,0.0,0.0]
[1778039390147,53.34,81521.0,0.0,0.0,0.0,0.0]
[1778039395181,53.34,81520.89,0.0,0.0,0.0,0.0]
[1778039398020,53.34,81503.7,0.0,0.0,0.0,0.0]
[1778039403238,53.34,81505.28,0.0,0.0,0.0,0.0]
[1778039408092,53.34,81495.87,0.0,0.0,0.0,0.0]
[1778039413308,53.34,81492.72,0.0,0.0,0.0,0.0]
[1778039415323,53.34,81484.8,0.0,0.0,0.0,0.0]
[1778039416338,53.34,81474.35,0.0,0.0,0.0,0.0]
[1778039417338,53.34,81464.79,0.0,0.0,0.0,0.0]
[1778039425394,53.34,81464.27,0.0,0.0,0.0,0.0]
[1778039430428,53.34,81462.27,0.0,0.0,0.0,0.0]
[1778039432444,53.34,81462.08,0.0,0.0,0.0,0.0]
[1778039438485,53.34,81461.11,0.0,0.0,0.0,0.0]
[1778039443520,53.34,81461.31,0.0,0.0,0.0,0.0]
[1778039448559,53.34,81465.51,0.0,0.0,0.0,0.0]
[1778039453594,53.34,81463.78,0.0,0.0,0.0,0.0]
[1778039458634,53.34,81464.19,0.0,0.0,0.0,0.0]
[1778039462657,53.34,81471.71,0.0,0.0,0.0,0.0]
[1778039463663,53.34,81478.01,0.0,0.0,0.0,0.0]
[1778039468700,53.34,81478.35,0.0,0.0,0.0,0.0]
[1778039473734,53.34,81474.45,0.0,0.0,0.0,0.0]
[1778039478770,53.34,81474.9,0.0,0.0,0.0,0.0]
[1778039483805,53.34,81476.28,0.0,0.0,0.0,0.0]
[1778039488840,53.34,81481.96,0.0,0.0,0.0,0.0]
[1778039491862,53.34,81482.89,0.0,0.0,0.0,0.0]
[1778039497904,53.34,81480.7,0.0,0.0,0.0,0.0]
[1778039503947,53.34,81481.46,0.0,0.0,0.0,0.0]
[1778039508983,53.34,81478.72,0.0,0.0,0.0,0.0]
[1778039515029,53.34,81479.56,0.0,0.0,0.0,0.0]
[1778039520062,53.34,81479.67,0.0,0.0,0.0,0.0]
[1778039525098,53.34,81483.04,0.0,0.0,0.0,0.0]
[1778039527112,53.34,81489.36,0.0,0.0,0.0,0.0]
[1778039532147,53.34,81496.62,0.0,0.0,0.0,0.0]
[1778039537186,53.34,81499.71,0.0,0.0,0.0,0.0]
[1778039547260,53.34,81496.77,0.0,0.0,0.0,0.0]
[1778039552113,53.34,81496.24,0.0,0.0,0.0,0.0]
[1778039557330,53.34,81496.55,0.0,0.0,0.0,0.0]
[1778039562183,53.34,81507.54,0.0,0.0,0.0,0.0]
[1778039563372,53.34,81517.1,0.0,0.0,0.0,0.0]
[1778039565385,53.34,81522.46,0.0,0.0,0.0,0.0]
[1778039570421,53.34,81528.72,0.0,0.0,0.0,0.0]
[1778039575458,53.34,81529.92,0.0,0.0,0.0,0.0]
[1778039580492,53.34,81527.74,0.0,0.0,0.0,0.0]
[1778039585527,53.34,81528.96,0.0,0.0,0.0,0.0]
[1778039590562,53.34,81529.75,0.0,0.0,0.0,0.0]
[1778039595597,53.34,81531.74,0.0,0.0,0.0,0.0]
[1778039600631,53.34,81528.19,0.0,0.0,0.0,0.0]
[1778039605667,53.34,81528.67,0.0,0.0,0.0,0.0]
[1778039610701,53.34,81529.66,0.0,0.0,0.0,0.0]
[1778039611710,53.34,81527.5,0.0,0.0,0.0,0.0]
[1778039615739,53.34,81539.13,0.0,0.0,0.0,0.0]
[1778039620775,53.34,81542.66,0.0,0.0,0.0,0.0]
[1778039622787,53.34,81547.99,0.0,0.0,0.0,0.0]
[1778039627823,53.34,81552.98,0.0,0.0,0.0,0.0]
[1778039632857,53.34,81552.58,0.0,0.0,0.0,0.0]
[1778039637893,53.34,81551.67,0.0,0.0,0.0,0.0]
[1778039642928,53.34,81541.66,0.0,0.0,0.0,0.0]
[1778039646956,53.34,81536.19,0.0,0.0,0.0,0.0]
[1778039651992,53.34,81533.49,0.0,0.0,0.0,0.0]
[1778039657027,53.34,81534.32,0.0,0.0,0.0,0.0]
[1778039662062,53.34,81535.04,0.0,0.0,0.0,0.0]
[1778039663069,53.34,81526.52,0.0,0.0,0.0,0.0]
[1778039668103,53.34,81523.02,0.0,0.0,0.0,0.0]
[1778039671125,53.34,81522.9,0.0,0.0,0.0,0.0]
[1778039676159,53.34,81525.65,0.0,0.0,0.0,0.0]
[1778039681195,53.34,81524.4,0.0,0.0,0.0,0.0]
[1778039683210,53.34,81518.76,0.0,0.0,0.0,0.0]
[1778039688246,53.34,81517.18,0.0,0.0,0.0,0.0]
[1778039691267,53.34,81512.03,0.0,0.0,0.0,0.0]
[1778039698316,53.34,81512.31,0.0,0.0,0.0,0.0]
[1778039703352,53.34,81512.26,0.0,0.0,0.0,0.0]
[1778039708388,53.34,81512.97,0.0,0.0,0.0,0.0]
[1778039713421,53.34,81517.16,0.0,0.0,0.0,0.0]
[1778039718457,53.34,81517.79,0.0,0.0,0.0,0.0]
[1778039720472,53.34,81523.15,0.0,0.0,0.0,0.0]
[1778039725510,53.34,81525.93,0.0,0.0,0.0,0.0]
[1778039730541,53.34,81525.84,0.0,0.0,0.0,0.0]
[1778039731549,53.34,81526.8,0.0,0.0,0.0,0.0]
[1778039736585,53.34,81527.98,0.0,0.0,0.0,0.0]
[1778039738598,53.34,81534.64,0.0,0.0,0.0,0.0]
[1778039743632,53.34,81537.62,0.0,0.0,0.0,0.0]
[1778039748668,53.34,81539.01,0.0,0.0,0.0,0.0]
[1778039753704,53.34,81537.58,0.0,0.0,0.0,0.0]
[1778039758739,53.34,81537.22,0.0,0.0,0.0,0.0]
[1778039763773,53.34,81536.9,0.0,0.0,0.0,0.0]
[1778039768808,53.34,81536.6,0.0,0.0,0.0,0.0]
[1778039773844,53.34,81538.57,0.0,0.0,0.0,0.0]
[1778039777871,53.34,81546.47,0.0,0.0,0.0,0.0]
[1778039779886,53.34,81551.58,0.0,0.0,0.0,0.0]
[1778039783915,53.34,81557.09,0.0,0.0,0.0,0.0]
[1778039788949,53.34,81558.5,0.0,0.0,0.0,0.0]
[1778039791971,53.34,81559.5,0.0,0.0,0.0,0.0]
[1778039792977,53.34,81564.43,0.0,0.0,0.0,0.0]
[1778039798012,53.34,81563.54,0.0,0.0,0.0,0.0]
[1778039803047,53.34,81563.5,0.0,0.0,0.0,0.0]
[1778039805060,53.34,81554.05,0.0,0.0,0.0,0.0]
[1778039810096,53.34,81554.98,0.0,0.0,0.0,0.0]
[1778039815132,53.34,81555.09,0.0,0.0,0.0,0.0]
[1778039820167,53.34,81555.13,0.0,0.0,0.0,0.0]
[1778039827217,53.34,81558.7,0.0,0.0,0.0,0.0]
[1778039832251,53.34,81556.95,0.0,0.0,0.0,0.0]
[1778039838293,53.34,81556.67,0.0,0.0,0.0,0.0]
[1778039843328,53.34,81559.87,0.0,0.0,0.0,0.0]
[1778039848362,53.34,81563.67,0.0,0.0,0.0,0.0]
[1778039850376,53.34,81571.74,0.0,0.0,0.0,0.0]
[1778039851384,53.34,81571.98,0.0,0.0,0.0,0.0]
[1778039852392,53.34,81577.43,0.0,0.0,0.0,0.0]
[1778039856418,53.34,81582.97,0.0,0.0,0.0,0.0]
[1778039859441,53.34,81587.95,0.0,0.0,0.0,0.0]
[1778039863469,53.34,81594.3,0.0,0.0,0.0,0.0]
[1778039868503,53.34,81595.99,0.0,0.0,0.0,0.0]
[1778039869511,53.34,81590.02,0.0,0.0,0.0,0.0]
[1778039874549,53.34,81585.2,0.0,0.0,0.0,0.0]
[1778039878576,53.34,81591.66,0.0,0.0,0.0,0.0]
[1778039883610,53.34,81594.26,0.0,0.0,0.0,0.0]
[1778039888474,53.34,81586.44,0.0,0.0,0.0,0.0]
[1778039889653,53.34,81573.12,0.0,0.0,0.0,0.0]
[1778039894688,53.34,81570.74,0.0,0.0,0.0,0.0]
[1778039899723,53.34,81570.62,0.0,0.0,0.0,0.0]
[1778039903750,53.34,81576.43,0.0,0.0,0.0,0.0]
[1778039908789,53.34,81581.24,0.0,0.0,0.0,0.0]
[1778039911845,53.34,81581.1,0.0,0.0,0.0,0.0]
[1778039916874,53.34,81586.14,0.0,0.0,0.0,0.0]
[1778039921909,53.34,81585.82,0.0,0.0,0.0,0.0]
[1778039922832,53.34,81585.82,0.0,0.0,0.0,0.0]
[1778039922916,53.34,81586.38,0.0,0.0,0.0,0.0]
[1778039924931,53.34,81579.12,0.0,0.0,0.0,0.0]
[1778039927952,53.34,81574.5,0.0,0.0,0.0,0.0]
[1778039933065,53.34,81575.12,0.0,0.0,0.0,0.0]
[1778039933166,53.34,81557.1,0.0,0.0,0.0,0.0]
[1778039934136,53.34,81557.1,0.0,0.0,0.0,0.0]
[1778039934236,53.34,81557.1,0.0,0.0,0.0,0.0]
[1778039935244,53.34,81557.1,0.0,0.0,0.0,0.0]
[1778039935270,53.34,81557.43,0.0,0.0,0.0,0.0]
[1778039941261,53.34,81560.85,0.0,0.0,0.0,0.0]
[1778039941298,53.34,81562.36,0.0,0.0,0.0,0.0]
[1778039942638,53.34,81562.36,0.0,0.0,0.0,0.0]
[1778039943063,53.34,81562.45,0.0,0.0,0.0,0.0]
[1778039945750,53.34,81562.52,0.0,0.0,0.0,0.0]
[1778039946081,53.34,81562.6,0.0,0.0,0.0,0.0]
[1778039951116,53.34,81562.26,0.0,0.0,0.0,0.0]
[1778039954137,53.34,81557.12,0.0,0.0,0.0,0.0]
[1778039956154,53.34,81550.65,0.0,0.0,0.0,0.0]
[1778039957159,53.34,81541.01,0.0,0.0,0.0,0.0]
[1778039960179,53.34,81536.04,0.0,0.0,0.0,0.0]
[1778039962096,53.34,81536.04,0.0,0.0,0.0,0.0]
[1778039962174,53.34,81536.14,0.0,0.0,0.0,0.0]
[1778039967229,53.34,81537.45,0.0,0.0,0.0,0.0]
[1778039971256,53.34,81537.8,0.0,0.0,0.0,0.0]
[1778039977298,53.34,81538.48,0.0,0.0,0.0,0.0]
[1778039982335,53.34,81543.04,0.0,0.0,0.0,0.0]
[1778039984348,53.34,81548.06,0.0,0.0,0.0,0.0]
[1778039989383,53.34,81550.53,0.0,0.0,0.0,0.0]
[1778039990800,53.34,81549.94,0.0,0.0,0.0,0.0]
[1778039991397,53.34,81549.24,0.0,0.0,0.0,0.0]
[1778039992536,53.34,81549.24,0.0,0.0,0.0,0.0]
[1778039992562,53.34,81548.51,0.0,0.0,0.0,0.0]
[1778039998447,53.34,81547.88,0.0,0.0,0.0,0.0]
[1778040002477,53.34,81554.41,0.0,0.0,0.0,0.0]
[1778040004488,53.34,81560.42,0.0,0.0,0.0,0.0]
[1778040006502,53.34,81554.04,0.0,0.0,0.0,0.0]
[1778040009931,53.34,81554.87,0.0,0.0,0.0,0.0]
[1778040010530,53.34,81555.36,0.0,0.0,0.0,0.0]
[1778040015565,53.34,81555.65,0.0,0.0,0.0,0.0]
[1778040017034,53.34,81554.79,0.0,0.0,0.0,0.0]
[1778040017579,53.34,81555.45,0.0,0.0,0.0,0.0]
[1778040022617,53.34,81553.38,0.0,0.0,0.0,0.0]
[1778040027648,53.34,81551.9,0.0,0.0,0.0,0.0]
[1778040031685,53.34,81553.18,0.0,0.0,0.0,0.0]
[1778040032692,53.34,81561.04,0.0,0.0,0.0,0.0]
[1778040037727,53.34,81561.72,0.0,0.0,0.0,0.0]
[1778040042762,53.34,81564.22,0.0,0.0,0.0,0.0]
[1778040047797,53.34,81565.36,0.0,0.0,0.0,0.0]
[1778040052832,53.34,81561.51,0.0,0.0,0.0,0.0]
[1778040057867,53.34,81562.25,0.0,0.0,0.0,0.0]
[1778040059674,53.34,81552.59,0.0,0.0,0.0,0.0]
[1778040061895,53.34,81545.64,0.0,0.0,0.0,0.0]
[1778040066930,53.34,81543.3,0.0,0.0,0.0,0.0]
[1778040072972,53.34,81539.93,0.0,0.0,0.0,0.0]
[1778040078007,53.34,81539.66,0.0,0.0,0.0,0.0]
[1778040083043,53.34,81539.24,0.0,0.0,0.0,0.0]
[1778040089884,53.34,81539.45,0.0,0.0,0.0,0.0]
[1778040091099,53.34,81539.62,0.0,0.0,0.0,0.0]
[1778040092112,53.34,81531.49,0.0,0.0,0.0,0.0]
[1778040097143,53.34,81525.43,0.0,0.0,0.0,0.0]
[1778040102176,53.34,81528.73,0.0,0.0,0.0,0.0]
[1778040107215,53.34,81531.94,0.0,0.0,0.0,0.0]
[1778040113261,53.34,81533.53,0.0,0.0,0.0,0.0]
[1778040118296,53.34,81533.36,0.0,0.0,0.0,0.0]
[1778040123330,53.34,81531.87,0.0,0.0,0.0,0.0]
[1778040128367,53.34,81528.22,0.0,0.0,0.0,0.0]
[1778040131390,53.34,81533.72,0.0,0.0,0.0,0.0]
[1778040136423,53.34,81536.17,0.0,0.0,0.0,0.0]
[1778040141457,53.34,81536.44,0.0,0.0,0.0,0.0]
[1778040146491,53.34,81537.11,0.0,0.0,0.0,0.0]
[1778040151527,53.34,81539.92,0.0,0.0,0.0,0.0]
[1778040152534,53.34,81546.12,0.0,0.0,0.0,0.0]
[1778040157569,53.34,81542.98,0.0,0.0,0.0,0.0]
[1778040162603,53.34,81541.98,0.0,0.0,0.0,0.0]
[1778040168645,53.34,81542.24,0.0,0.0,0.0,0.0]
[1778040173681,53.34,81543.84,0.0,0.0,0.0,0.0]
[1778040178715,53.34,81546.61,0.0,0.0,0.0,0.0]
[1778040180730,53.34,81541.19,0.0,0.0,0.0,0.0]
[1778040185764,53.34,81539.99,0.0,0.0,0.0,0.0]
[1778040191807,53.34,81544.6,0.0,0.0,0.0,0.0]
[1778040196841,53.34,81543.84,0.0,0.0,0.0,0.0]
[1778040201877,53.34,81543.67,0.0,0.0,0.0,0.0]
[1778040206912,53.34,81544.01,0.0,0.0,0.0,0.0]
[1778040207919,53.34,81537.46,0.0,0.0,0.0,0.0]
[1778040208925,53.34,81532.24,0.0,0.0,0.0,0.0]
[1778040211948,53.34,81532.11,0.0,0.0,0.0,0.0]
[1778040213963,53.34,81524.3,0.0,0.0,0.0,0.0]
[1778040217988,53.34,81516.18,0.0,0.0,0.0,0.0]
[1778040222018,53.34,81506.5,0.0,0.0,0.0,0.0]
[1778040227052,53.34,81503.35,0.0,0.0,0.0,0.0]
[1778040229065,53.34,81510.74,0.0,0.0,0.0,0.0]
[1778040234101,53.34,81509.16,0.0,0.0,0.0,0.0]
[1778040239136,53.34,81511.87,0.0,0.0,0.0,0.0]
[1778040244172,53.34,81513.09,0.0,0.0,0.0,0.0]
[1778040249207,53.34,81514.04,0.0,0.0,0.0,0.0]
[1778040254244,53.34,81517.77,0.0,0.0,0.0,0.0]
[1778040259279,53.34,81519.92,0.0,0.0,0.0,0.0]
[1778040260286,53.34,81531.16,0.0,0.0,0.0,0.0]
[1778040265320,53.34,81528.14,0.0,0.0,0.0,0.0]
[1778040270356,53.34,81531.62,0.0,0.0,0.0,0.0]
[1778040271363,53.34,81532.72,0.0,0.0,0.0,0.0]
[1778040276402,53.34,81532.44,0.0,0.0,0.0,0.0]
[1778040281432,53.34,81531.96,0.0,0.0,0.0,0.0]
[1778040286467,53.34,81523.6,0.0,0.0,0.0,0.0]
[1778040291503,53.34,81523.46,0.0,0.0,0.0,0.0]
[1778040296537,53.34,81520.92,0.0,0.0,0.0,0.0]
[1778040301572,53.34,81522.6,0.0,0.0,0.0,0.0]
[1778040306608,53.34,81528.36,0.0,0.0,0.0,0.0]
[1778040310636,53.34,81534.52,0.0,0.0,0.0,0.0]
[1778040314663,53.34,81539.47,0.0,0.0,0.0,0.0]
[1778040319701,53.34,81540.48,0.0,0.0,0.0,0.0]
[1778040324733,53.34,81542.77,0.0,0.0,0.0,0.0]
[1778040329769,53.34,81541.24,0.0,0.0,0.0,0.0]
[1778040331782,53.34,81536.59,0.0,0.0,0.0,0.0]
[1778040336818,53.34,81535.47,0.0,0.0,0.0,0.0]
[1778040341853,53.34,81535.8,0.0,0.0,0.0,0.0]
[1778040346888,53.34,81534.81,0.0,0.0,0.0,0.0]
[1778040351922,53.34,81537.64,0.0,0.0,0.0,0.0]
[1778040356957,53.34,81536.63,0.0,0.0,0.0,0.0]
[1778040361993,53.34,81536.77,0.0,0.0,0.0,0.0]
[1778040367027,53.34,81537.73,0.0,0.0,0.0,0.0]
[1778040372062,53.34,81538.51,0.0,0.0,0.0,0.0]
[1778040377102,53.34,81547.46,0.0,0.0,0.0,0.0]
[1778040380123,53.34,81553.24,0.0,0.0,0.0,0.0]
[1778040385157,53.34,81552.29,0.0,0.0,0.0,0.0]
[1778040391995,53.34,81554.02,0.0,0.0,0.0,0.0]
[1778040396235,53.34,81562.41,0.0,0.0,0.0,0.0]
[1778040399256,53.34,81567.56,0.0,0.0,0.0,0.0]
[1778040400262,53.34,81579.66,0.0,0.0,0.0,0.0]
[1778040405298,53.34,81582.7,0.0,0.0,0.0,0.0]
[1778040408320,53.34,81591.96,0.0,0.0,0.0,0.0]
[1778040410333,53.34,81597.22,0.0,0.0,0.0,0.0]
[1778040413354,53.34,81602.48,0.0,0.0,0.0,0.0]
[1778040418390,53.34,81603.67,0.0,0.0,0.0,0.0]
[1778040423424,53.34,81600.87,0.0,0.0,0.0,0.0]
[1778040425439,53.34,81612.05,0.0,0.0,0.0,0.0]
[1778040428461,53.34,81606.2,0.0,0.0,0.0,0.0]
[1778040433496,53.34,81605.87,0.0,0.0,0.0,0.0]
[1778040434501,53.34,81600.34,0.0,0.0,0.0,0.0]
[1778040435509,53.34,81593.22,0.0,0.0,0.0,0.0]
[1778040437523,53.34,81584.94,0.0,0.0,0.0,0.0]
[1778040442558,53.34,81585.12,0.0,0.0,0.0,0.0]
[1778040446590,53.34,81578.97,0.0,0.0,0.0,0.0]
[1778040451625,53.34,81576.09,0.0,0.0,0.0,0.0]
[1778040456660,53.34,81576.95,0.0,0.0,0.0,0.0]
[1778040461696,53.34,81577.2,0.0,0.0,0.0,0.0]
[1778040466729,53.34,81576.97,0.0,0.0,0.0,0.0]
[1778040468747,53.34,81570.46,0.0,0.0,0.0,0.0]
[1778040470760,53.34,81559.47,0.0,0.0,0.0,0.0]
[1778040475796,53.34,81555.37,0.0,0.0,0.0,0.0]
[1778040482845,53.34,81554.8,0.0,0.0,0.0,0.0]
[1778040487880,53.34,81554.24,0.0,0.0,0.0,0.0]
[1778040493922,53.34,81553.75,0.0,0.0,0.0,0.0]
[1778040498956,53.34,81553.53,0.0,0.0,0.0,0.0]
[1778040503992,53.34,81552.68,0.0,0.0,0.0,0.0]
[1778040506005,53.34,81542.03,0.0,0.0,0.0,0.0]
[1778040511042,53.34,81534.25,0.0,0.0,0.0,0.0]
[1778040512049,53.34,81528.66,0.0,0.0,0.0,0.0]
[1778040517084,53.34,81528.14,0.0,0.0,0.0,0.0]
[1778040519098,53.34,81521.8,0.0,0.0,0.0,0.0]
[1778040524132,53.34,81524.32,0.0,0.0,0.0,0.0]
[1778040529168,53.34,81524.83,0.0,0.0,0.0,0.0]
[1778040534203,53.34,81524.44,0.0,0.0,0.0,0.0]
[1778040539237,53.34,81527.96,0.0,0.0,0.0,0.0]
[1778040544273,53.34,81526.56,0.0,0.0,0.0,0.0]
[1778040551322,53.34,81524.14,0.0,0.0,0.0,0.0]
[1778040556358,53.34,81528.21,0.0,0.0,0.0,0.0]
[1778040561393,53.34,81528.19,0.0,0.0,0.0,0.0]
[1778040563192,53.34,81535.85,0.0,0.0,0.0,0.0]
[1778040566428,53.34,81541.03,0.0,0.0,0.0,0.0]
[1778040570457,53.34,81548.46,0.0,0.0,0.0,0.0]
[1778040571464,53.34,81550.37,0.0,0.0,0.0,0.0]
[1778040576498,53.34,81553.26,0.0,0.0,0.0,0.0]
[1778040581533,53.34,81553.38,0.0,0.0,0.0,0.0]
[1778040586567,53.34,81556.08,0.0,0.0,0.0,0.0]
[1778040591603,53.34,81554.62,0.0,0.0,0.0,0.0]
[1778040596637,53.34,81518.54,0.0,0.0,0.0,0.0]
[1778040597645,53.34,81509.86,0.0,0.0,0.0,0.0]
[1778040601682,53.34,81516.54,0.0,0.0,0.0,0.0]
[1778040602692,53.34,81528.26,0.0,0.0,0.0,0.0]
[1778040604703,53.34,81534.84,0.0,0.0,0.0,0.0]
[1778040607723,53.34,81529.51,0.0,0.0,0.0,0.0]
[1778040613547,53.34,81528.95,0.0,0.0,0.0,0.0]
[1778040618805,53.34,81523.47,0.0,0.0,0.0,0.0]
[1778040623838,53.34,81522.79,0.0,0.0,0.0,0.0]
[1778040628873,53.34,81523.05,0.0,0.0,0.0,0.0]
[1778040631894,53.34,81520.74,0.0,0.0,0.0,0.0]
[1778040636928,53.34,81522.24,0.0,0.0,0.0,0.0]
[1778040641963,53.34,81524.17,0.0,0.0,0.0,0.0]
[1778040647002,53.34,81524.87,0.0,0.0,0.0,0.0]
[1778040652044,53.34,81525.21,0.0,0.0,0.0,0.0]
[1778040657072,53.34,81520.92,0.0,0.0,0.0,0.0]
[1778040662107,53.34,81520.15,0.0,0.0,0.0,0.0]
[1778040665129,53.34,81524.9,0.0,0.0,0.0,0.0]
[1778040666135,53.34,81530.32,0.0,0.0,0.0,0.0]
[1778040667143,53.34,81537.6,0.0,0.0,0.0,0.0]
[1778040672178,53.34,81535.29,0.0,0.0,0.0,0.0]
[1778040677213,53.34,81536.25,0.0,0.0,0.0,0.0]
[1778040682248,53.34,81539.28,0.0,0.0,0.0,0.0]
[1778040687283,53.34,81542.9,0.0,0.0,0.0,0.0]
[1778040691311,53.34,81541.56,0.0,0.0,0.0,0.0]
[1778040695339,53.34,81535.6,0.0,0.0,0.0,0.0]
[1778040697352,53.34,81530.41,0.0,0.0,0.0,0.0]
[1778040702390,53.34,81532.37,0.0,0.0,0.0,0.0]
[1778040707425,53.34,81532.9,0.0,0.0,0.0,0.0]
[1778040712460,53.34,81535.49,0.0,0.0,0.0,0.0]
[1778040718501,53.34,81535.67,0.0,0.0,0.0,0.0]
[1778040724325,53.34,81538.9,0.0,0.0,0.0,0.0]
[1778040729578,53.34,81538.37,0.0,0.0,0.0,0.0]
[1778040739649,53.34,81537.92,0.0,0.0,0.0,0.0]
[1778040745693,53.34,81539.58,0.0,0.0,0.0,0.0]
[1778040750726,53.34,81538.81,0.0,0.0,0.0,0.0]
[1778040752740,53.34,81538.81,0.0,0.0,0.0,0.0]
[1778040757776,53.34,81536.95,0.0,0.0,0.0,0.0]
[1778040763825,53.34,81537.38,0.0,0.0,0.0,0.0]
[1778040768859,53.34,81537.52,0.0,0.0,0.0,0.0]
[1778040774902,53.34,81538.13,0.0,0.0,0.0,0.0]
[1778040779939,53.34,81534.18,0.0,0.0,0.0,0.0]
[1778040784974,53.34,81532.6,0.0,0.0,0.0,0.0]
[1778040790011,53.34,81533.33,0.0,0.0,0.0,0.0]
[1778040795044,53.34,81531.88,0.0,0.0,0.0,0.0]
[1778040801086,53.34,81534.63,0.0,0.0,0.0,0.0]
[1778040807128,53.34,81534.47,0.0,0.0,0.0,0.0]
[1778040811155,53.34,81534.42,0.0,0.0,0.0,0.0]
[1778040816192,53.34,81533.89,0.0,0.0,0.0,0.0]
[1778040821228,53.34,81532.62,0.0,0.0,0.0,0.0]
[1778040828277,53.34,81530.52,0.0,0.0,0.0,0.0]
[1778040833311,53.34,81530.87,0.0,0.0,0.0,0.0]
[1778040838347,53.34,81530.23,0.0,0.0,0.0,0.0]
[1778040840365,53.34,81523.5,0.0,0.0,0.0,0.0]
[1778040845396,53.34,81523.03,0.0,0.0,0.0,0.0]
[1778040848425,53.34,81517.85,0.0,0.0,0.0,0.0]
[1778040850433,53.34,81510.04,0.0,0.0,0.0,0.0]
[1778040855467,53.34,81507.77,0.0,0.0,0.0,0.0]
[1778040861510,53.34,81507.27,0.0,0.0,0.0,0.0]
[1778040862517,53.34,81501.24,0.0,0.0,0.0,0.0]
[1778040867551,53.34,81503.04,0.0,0.0,0.0,0.0]
[1778040871580,53.34,81510.92,0.0,0.0,0.0,0.0]
[1778040876615,53.34,81512.48,0.0,0.0,0.0,0.0]
[1778040881652,53.34,81512.85,0.0,0.0,0.0,0.0]
[1778040883667,53.34,81520.15,0.0,0.0,0.0,0.0]
[1778040886687,53.34,81525.96,0.0,0.0,0.0,0.0]
[1778040887694,53.34,81533.13,0.0,0.0,0.0,0.0]
[1778040889712,53.34,81539.07,0.0,0.0,0.0,0.0]
[1778040890715,53.34,81550.94,0.0,0.0,0.0,0.0]
[1778040891722,53.34,81558.29,0.0,0.0,0.0,0.0]
[1778040896757,53.34,81559.15,0.0,0.0,0.0,0.0]
[1778040901793,53.34,81560.06,0.0,0.0,0.0,0.0]
[1778040906827,53.34,81557.66,0.0,0.0,0.0,0.0]
[1778040911862,53.34,81556.64,0.0,0.0,0.0,0.0]
[1778040916897,53.34,81558.63,0.0,0.0,0.0,0.0]
[1778040921932,53.34,81561.69,0.0,0.0,0.0,0.0]
[1778040926967,53.34,81561.93,0.0,0.0,0.0,0.0]
[1778040928981,53.34,81551.44,0.0,0.0,0.0,0.0]
[1778040932003,53.34,81551.57,0.0,0.0,0.0,0.0]
[1778040937039,53.34,81546.23,0.0,0.0,0.0,0.0]
[1778040940059,53.34,81541.21,0.0,0.0,0.0,0.0]
[1778040945094,53.34,81538.14,0.0,0.0,0.0,0.0]
[1778040947108,53.34,81527.86,0.0,0.0,0.0,0.0]
[1778040948115,53.34,81522.99,0.0,0.0,0.0,0.0]
[1778040953151,53.34,81519.98,0.0,0.0,0.0,0.0]
[1778040958184,53.34,81519.65,0.0,0.0,0.0,0.0]
[1778040964227,53.34,81520.0,0.0,0.0,0.0,0.0]
[1778040966242,53.34,81525.84,0.0,0.0,0.0,0.0]
[1778040971276,53.34,81529.81,0.0,0.0,0.0,0.0]
[1778040976311,53.34,81534.66,0.0,0.0,0.0,0.0]
[1778040981346,53.34,81533.3,0.0,0.0,0.0,0.0]
[1778040983360,53.34,81540.12,0.0,0.0,0.0,0.0]
[1778040986390,53.34,81545.11,0.0,0.0,0.0,0.0]
[1778040988395,53.34,81555.27,0.0,0.0,0.0,0.0]
[1778040989402,53.34,81560.19,0.0,0.0,0.0,0.0]
[1778040991415,53.34,81564.07,0.0,0.0,0.0,0.0]
[1778040996451,53.34,81566.61,0.0,0.0,0.0,0.0]
[1778040999472,53.34,81560.84,0.0,0.0,0.0,0.0]
[1778041004507,53.34,81557.5,0.0,0.0,0.0,0.0]
[1778041009542,53.34,81556.7,0.0,0.0,0.0,0.0]
[1778041015584,53.34,81556.02,0.0,0.0,0.0,0.0]
[1778041020622,53.34,81552.95,0.0,0.0,0.0,0.0]
[1778041025653,53.34,81551.31,0.0,0.0,0.0,0.0]
[1778041029682,53.34,81544.79,0.0,0.0,0.0,0.0]
[1778041034718,53.34,81543.69,0.0,0.0,0.0,0.0]
[1778041040758,53.34,81544.1,0.0,0.0,0.0,0.0]
[1778041046801,53.34,81543.18,0.0,0.0,0.0,0.0]
[1778041051835,53.34,81546.37,0.0,0.0,0.0,0.0]
[1778041056871,53.34,81546.23,0.0,0.0,0.0,0.0]
[1778041061906,53.34,81543.99,0.0,0.0,0.0,0.0]
[1778041066943,53.34,81544.09,0.0,0.0,0.0,0.0]
[1778041071978,53.34,81542.49,0.0,0.0,0.0,0.0]
[1778041077013,53.34,81540.96,0.0,0.0,0.0,0.0]
[1778041082049,53.34,81538.58,0.0,0.0,0.0,0.0]
[1778041087084,53.34,81536.92,0.0,0.0,0.0,0.0]
[1778041092119,53.34,81533.24,0.0,0.0,0.0,0.0]
[1778041097154,53.34,81534.56,0.0,0.0,0.0,0.0]
[1778041102188,53.34,81535.22,0.0,0.0,0.0,0.0]
[1778041107224,53.34,81535.71,0.0,0.0,0.0,0.0]
[1778041108231,53.34,81526.44,0.0,0.0,0.0,0.0]
[1778041109247,53.34,81515.85,0.0,0.0,0.0,0.0]
[1778041111259,53.34,81515.21,0.0,0.0,0.0,0.0]
[1778041116298,53.34,81516.3,0.0,0.0,0.0,0.0]
[1778041121330,53.34,81518.67,0.0,0.0,0.0,0.0]
[1778041126364,53.34,81518.09,0.0,0.0,0.0,0.0]
[1778041131398,53.34,81520.08,0.0,0.0,0.0,0.0]
[1778041136433,53.34,81508.11,0.0,0.0,0.0,0.0]
[1778041140464,53.34,81502.26,0.0,0.0,0.0,0.0]
[1778041142478,53.34,81496.15,0.0,0.0,0.0,0.0]
[1778041147513,53.34,81494.3,0.0,0.0,0.0,0.0]
[1778041149527,53.34,81503.73,0.0,0.0,0.0,0.0]
[1778041154562,53.34,81506.8,0.0,0.0,0.0,0.0]
[1778041159597,53.34,81505.63,0.0,0.0,0.0,0.0]
[1778041160606,53.34,81512.54,0.0,0.0,0.0,0.0]
[1778041164632,53.34,81522.3,0.0,0.0,0.0,0.0]
[1778041165639,53.34,81530.51,0.0,0.0,0.0,0.0]
[1778041170675,53.34,81526.37,0.0,0.0,0.0,0.0]
[1778041171680,53.34,81525.86,0.0,0.0,0.0,0.0]
[1778041176718,53.34,81529.36,0.0,0.0,0.0,0.0]
[1778041181750,53.34,81524.48,0.0,0.0,0.0,0.0]
[1778041186785,53.34,81527.07,0.0,0.0,0.0,0.0]
[1778041191821,53.34,81527.53,0.0,0.0,0.0,0.0]
[1778041196856,53.34,81528.59,0.0,0.0,0.0,0.0]
[1778041201891,53.34,81530.77,0.0,0.0,0.0,0.0]
[1778041206926,53.34,81530.68,0.0,0.0,0.0,0.0]
[1778041210957,53.34,81536.06,0.0,0.0,0.0,0.0]
[1778041215992,53.34,81534.53,0.0,0.0,0.0,0.0]
[1778041221034,53.34,81531.86,0.0,0.0,0.0,0.0]
[1778041226063,53.34,81529.75,0.0,0.0,0.0,0.0]
[1778041231098,53.34,81529.54,0.0,0.0,0.0,0.0]
[1778041236132,53.34,81529.01,0.0,0.0,0.0,0.0]
[1778041237942,53.34,81520.15,0.0,0.0,0.0,0.0]
[1778041243185,53.34,81520.91,0.0,0.0,0.0,0.0]
[1778041248216,53.34,81520.74,0.0,0.0,0.0,0.0]
[1778041253252,53.34,81519.93,0.0,0.0,0.0,0.0]
[1778041258285,53.34,81521.45,0.0,0.0,0.0,0.0]
[1778041261307,53.34,81528.61,0.0,0.0,0.0,0.0]
[1778041265335,53.34,81533.83,0.0,0.0,0.0,0.0]
[1778041270370,53.34,81533.17,0.0,0.0,0.0,0.0]
[1778041275406,53.34,81530.86,0.0,0.0,0.0,0.0]
[1778041279441,53.34,81522.73,0.0,0.0,0.0,0.0]
[1778041284477,53.34,81520.42,0.0,0.0,0.0,0.0]
[1778041290519,53.34,81522.83,0.0,0.0,0.0,0.0]
[1778041292533,53.34,81522.55,0.0,0.0,0.0,0.0]
[1778041297567,53.34,81521.91,0.0,0.0,0.0,0.0]
[1778041302604,53.34,81518.73,0.0,0.0,0.0,0.0]
[1778041307638,53.34,81519.11,0.0,0.0,0.0,0.0]
[1778041312673,53.34,81518.41,0.0,0.0,0.0,0.0]
[1778041318513,53.34,81520.29,0.0,0.0,0.0,0.0]
[1778041323750,53.34,81522.41,0.0,0.0,0.0,0.0]
[1778041328785,53.34,81525.89,0.0,0.0,0.0,0.0]
[1778041329795,53.34,81531.87,0.0,0.0,0.0,0.0]
[1778041334828,53.34,81530.78,0.0,0.0,0.0,0.0]
[1778041338856,53.34,81525.52,0.0,0.0,0.0,0.0]
[1778041343893,53.34,81521.85,0.0,0.0,0.0,0.0]
[1778041350942,53.34,81522.56,0.0,0.0,0.0,0.0]
[1778041351949,53.34,81519.25,0.0,0.0,0.0,0.0]
[1778041356985,53.34,81517.82,0.0,0.0,0.0,0.0]
[1778041362021,53.34,81518.3,0.0,0.0,0.0,0.0]
[1778041364035,53.34,81500.45,0.0,0.0,0.0,0.0]
[1778041369073,53.34,81498.26,0.0,0.0,0.0,0.0]
[1778041374106,53.34,81498.2,0.0,0.0,0.0,0.0]
[1778041375116,53.34,81489.03,0.0,0.0,0.0,0.0]
[1778041376120,53.34,81484.37,0.0,0.0,0.0,0.0]
[1778041381155,53.34,81483.7,0.0,0.0,0.0,0.0]
[1778041387198,53.34,81482.61,0.0,0.0,0.0,0.0]
[1778041392234,53.34,81486.83,0.0,0.0,0.0,0.0]
[1778041397270,53.34,81486.26,0.0,0.0,0.0,0.0]
[1778041402305,53.34,81486.04,0.0,0.0,0.0,0.0]
[1778041404319,53.34,81479.25,0.0,0.0,0.0,0.0]
[1778041410361,53.34,81477.62,0.0,0.0,0.0,0.0]
[1778041411370,53.34,81478.44,0.0,0.0,0.0,0.0]
[1778041416403,53.34,81479.79,0.0,0.0,0.0,0.0]
[1778041421439,53.34,81482.05,0.0,0.0,0.0,0.0]
[1778041423451,53.34,81487.35,0.0,0.0,0.0,0.0]
[1778041426473,53.34,81494.56,0.0,0.0,0.0,0.0]
[1778041432515,53.34,81494.25,0.0,0.0,0.0,0.0]
[1778041437551,53.34,81491.92,0.0,0.0,0.0,0.0]
[1778041442585,53.34,81491.31,0.0,0.0,0.0,0.0]
[1778041447622,53.34,81491.55,0.0,0.0,0.0,0.0]
[1778041452657,53.34,81490.05,0.0,0.0,0.0,0.0]
[1778041459704,53.34,81487.82,0.0,0.0,0.0,0.0]
[1778041464740,53.34,81487.32,0.0,0.0,0.0,0.0]
[1778041469774,53.34,81488.32,0.0,0.0,0.0,0.0]
[1778041471788,53.34,81489.51,0.0,0.0,0.0,0.0]
[1778041476823,53.34,81492.85,0.0,0.0,0.0,0.0]
[1778041481857,53.34,81492.71,0.0,0.0,0.0,0.0]
[1778041485885,53.34,81487.44,0.0,0.0,0.0,0.0]
[1778041490921,53.34,81488.15,0.0,0.0,0.0,0.0]
[1778041497970,53.34,81489.48,0.0,0.0,0.0,0.0]
[1778041503004,53.34,81489.32,0.0,0.0,0.0,0.0]
[1778041507034,53.34,81496.86,0.0,0.0,0.0,0.0]
[1778041511060,53.34,81491.77,0.0,0.0,0.0,0.0]
[1778041517102,53.34,81488.61,0.0,0.0,0.0,0.0]
[1778041522138,53.34,81485.25,0.0,0.0,0.0,0.0]
[1778041527173,53.34,81483.12,0.0,0.0,0.0,0.0]
[1778041532210,53.34,81482.32,0.0,0.0,0.0,0.0]
[1778041538250,53.34,81482.31,0.0,0.0,0.0,0.0]
[1778041543285,53.34,81478.7,0.0,0.0,0.0,0.0]
[1778041548320,53.34,81476.46,0.0,0.0,0.0,0.0]
[1778041553355,53.34,81476.65,0.0,0.0,0.0,0.0]
[1778041558391,53.34,81477.48,0.0,0.0,0.0,0.0]
[1778041562211,53.34,81489.7,0.0,0.0,0.0,0.0]
[1778041567454,53.34,81494.33,0.0,0.0,0.0,0.0]
[1778041572489,53.34,81494.33,0.0,0.0,0.0,0.0]
[1778041576517,53.34,81489.66,0.0,0.0,0.0,0.0]
[1778041577524,53.34,81483.75,0.0,0.0,0.0,0.0]
[1778041583566,53.34,81484.74,0.0,0.0,0.0,0.0]
[1778041588601,53.34,81481.53,0.0,0.0,0.0,0.0]
[1778041591623,53.34,81482.11,0.0,0.0,0.0,0.0]
[1778041596658,53.34,81482.75,0.0,0.0,0.0,0.0]
[1778041599679,53.34,81477.05,0.0,0.0,0.0,0.0]
[1778041602699,53.34,81472.33,0.0,0.0,0.0,0.0]
[1778041605724,53.34,81466.1,0.0,0.0,0.0,0.0]
[1778041608742,53.34,81460.08,0.0,0.0,0.0,0.0]
[1778041613778,53.34,81456.79,0.0,0.0,0.0,0.0]
[1778041618817,53.34,81456.76,0.0,0.0,0.0,0.0]
[1778041622845,53.34,81461.52,0.0,0.0,0.0,0.0]
[1778041627880,53.34,81461.92,0.0,0.0,0.0,0.0]
[1778041632914,53.34,81461.32,0.0,0.0,0.0,0.0]
[1778041637950,53.34,81462.29,0.0,0.0,0.0,0.0]
[1778041642985,53.34,81464.73,0.0,0.0,0.0,0.0]
[1778041648020,53.34,81471.44,0.0,0.0,0.0,0.0]
[1778041649027,53.34,81479.67,0.0,0.0,0.0,0.0]
[1778041651041,53.34,81479.76,0.0,0.0,0.0,0.0]
[1778041656078,53.34,81479.68,0.0,0.0,0.0,0.0]
[1778041661110,53.34,81482.25,0.0,0.0,0.0,0.0]
[1778041666145,53.34,81488.12,0.0,0.0,0.0,0.0]
[1778041671185,53.34,81488.81,0.0,0.0,0.0,0.0]
[1778041672188,53.34,81495.57,0.0,0.0,0.0,0.0]
[1778041673195,53.34,81501.39,0.0,0.0,0.0,0.0]
[1778041678229,53.34,81500.8,0.0,0.0,0.0,0.0]
[1778041685280,53.34,81500.79,0.0,0.0,0.0,0.0]
[1778041690313,53.34,81498.99,0.0,0.0,0.0,0.0]
[1778041696355,53.34,81498.86,0.0,0.0,0.0,0.0]
[1778041697363,53.34,81491.86,0.0,0.0,0.0,0.0]
[1778041698369,53.34,81484.83,0.0,0.0,0.0,0.0]
[1778041703404,53.34,81481.04,0.0,0.0,0.0,0.0]
[1778041707433,53.34,81475.06,0.0,0.0,0.0,0.0]
[1778041711461,53.34,81471.76,0.0,0.0,0.0,0.0]
[1778041716495,53.34,81469.98,0.0,0.0,0.0,0.0]
[1778041719520,53.34,81463.74,0.0,0.0,0.0,0.0]
[1778041724553,53.34,81459.99,0.0,0.0,0.0,0.0]
[1778041729588,53.34,81456.44,0.0,0.0,0.0,0.0]
[1778041733411,53.34,81449.64,0.0,0.0,0.0,0.0]
[1778041734623,53.34,81442.6,0.0,0.0,0.0,0.0]
[1778041736637,53.34,81435.67,0.0,0.0,0.0,0.0]
[1778041741672,53.34,81433.74,0.0,0.0,0.0,0.0]
[1778041746707,53.34,81433.28,0.0,0.0,0.0,0.0]
[1778041751742,53.34,81431.97,0.0,0.0,0.0,0.0]
[1778041753755,53.34,81437.2,0.0,0.0,0.0,0.0]
[1778041758792,53.34,81438.01,0.0,0.0,0.0,0.0]
[1778041763827,53.34,81431.82,0.0,0.0,0.0,0.0]
[1778041766847,53.34,81427.1,0.0,0.0,0.0,0.0]
[1778041769868,53.34,81416.75,0.0,0.0,0.0,0.0]
[1778041771882,53.34,81411.64,0.0,0.0,0.0,0.0]
[1778041776917,53.34,81408.34,0.0,0.0,0.0,0.0]
[1778041781952,53.34,81409.59,0.0,0.0,0.0,0.0]
[1778041786986,53.34,81404.04,0.0,0.0,0.0,0.0]
[1778041789000,53.34,81395.72,0.0,0.0,0.0,0.0]
[1778041794036,53.34,81402.24,0.0,0.0,0.0,0.0]
[1778041799070,53.34,81401.15,0.0,0.0,0.0,0.0]
[1778041803099,53.34,81408.06,0.0,0.0,0.0,0.0]
[1778041808134,53.34,81398.66,0.0,0.0,0.0,0.0]
[1778041813171,53.34,81393.85,0.0,0.0,0.0,0.0]
[1778041815185,53.34,81387.41,0.0,0.0,0.0,0.0]
[1778041816191,53.34,81381.93,0.0,0.0,0.0,0.0]
[1778041819213,53.34,81374.39,0.0,0.0,0.0,0.0]
[1778041821227,53.34,81365.93,0.0,0.0,0.0,0.0]
[1778041822234,53.34,81357.5,0.0,0.0,0.0,0.0]
[1778041827269,53.34,81353.95,0.0,0.0,0.0,0.0]
[1778041830290,53.34,81347.97,0.0,0.0,0.0,0.0]
[1778041831299,53.34,81345.99,0.0,0.0,0.0,0.0]
[1778041836332,53.34,81344.28,0.0,0.0,0.0,0.0]
[1778041841367,53.34,81340.12,0.0,0.0,0.0,0.0]
[1778041842374,53.34,81331.38,0.0,0.0,0.0,0.0]
[1778041843380,53.34,81326.82,0.0,0.0,0.0,0.0]
[1778041846402,53.34,81321.06,0.0,0.0,0.0,0.0]
[1778041847411,53.34,81309.17,0.0,0.0,0.0,0.0]
[1778041849423,53.34,81314.35,0.0,0.0,0.0,0.0]
[1778041854464,53.34,81314.16,0.0,0.0,0.0,0.0]
[1778041856472,53.34,81321.47,0.0,0.0,0.0,0.0]
[1778041857482,53.34,81326.17,0.0,0.0,0.0,0.0]
[1778041858489,53.34,81331.76,0.0,0.0,0.0,0.0]
[1778041861510,53.34,81337.92,0.0,0.0,0.0,0.0]
[1778041863522,53.34,81332.79,0.0,0.0,0.0,0.0]
[1778041868556,53.34,81332.75,0.0,0.0,0.0,0.0]
[1778041873591,53.34,81331.48,0.0,0.0,0.0,0.0]
[1778041876613,53.34,81326.18,0.0,0.0,0.0,0.0]
[1778041881648,53.34,81329.75,0.0,0.0,0.0,0.0]
[1778041885676,53.34,81336.8,0.0,0.0,0.0,0.0]
[1778041890712,53.34,81337.99,0.0,0.0,0.0,0.0]
[1778041891719,53.34,81338.35,0.0,0.0,0.0,0.0]
[1778041896754,53.34,81339.66,0.0,0.0,0.0,0.0]
[1778041900782,53.34,81334.41,0.0,0.0,0.0,0.0]
[1778041901790,53.34,81321.92,0.0,0.0,0.0,0.0]
[1778041902795,53.34,81331.87,0.0,0.0,0.0,0.0]
[1778041904625,53.34,81341.35,0.0,0.0,0.0,0.0]
[1778041909844,53.34,81342.58,0.0,0.0,0.0,0.0]
[1778041914881,53.34,81346.81,0.0,0.0,0.0,0.0]
[1778041917902,53.34,81353.88,0.0,0.0,0.0,0.0]
[1778041919917,53.34,81362.83,0.0,0.0,0.0,0.0]
[1778041920923,53.34,81368.28,0.0,0.0,0.0,0.0]
[1778041924951,53.34,81376.51,0.0,0.0,0.0,0.0]
[1778041925957,53.34,81383.86,0.0,0.0,0.0,0.0]
[1778041927971,53.34,81377.62,0.0,0.0,0.0,0.0]
[1778041928979,53.34,81385.55,0.0,0.0,0.0,0.0]
[1778041929987,53.34,81390.75,0.0,0.0,0.0,0.0]
[1778041930992,53.34,81395.64,0.0,0.0,0.0,0.0]
[1778041936028,53.34,81400.61,0.0,0.0,0.0,0.0]
[1778041937034,53.34,81391.1,0.0,0.0,0.0,0.0]
[1778041942069,53.34,81387.81,0.0,0.0,0.0,0.0]
[1778041947104,53.34,81392.54,0.0,0.0,0.0,0.0]
[1778041951133,53.34,81392.49,0.0,0.0,0.0,0.0]
[1778041954154,53.34,81397.1,0.0,0.0,0.0,0.0]
[1778041959189,53.34,81392.5,0.0,0.0,0.0,0.0]
[1778041964224,53.34,81390.95,0.0,0.0,0.0,0.0]
[1778041969265,53.34,81388.83,0.0,0.0,0.0,0.0]
[1778041974294,53.34,81390.0,0.0,0.0,0.0,0.0]
[1778041979328,53.34,81384.29,0.0,0.0,0.0,0.0]
[1778041984364,53.34,81385.4,0.0,0.0,0.0,0.0]
[1778041990406,53.34,81385.3,0.0,0.0,0.0,0.0]
[1778041992419,53.34,81396.03,0.0,0.0,0.0,0.0]
[1778041995441,53.34,81401.0,0.0,0.0,0.0,0.0]
[1778042000476,53.34,81403.92,0.0,0.0,0.0,0.0]
[1778042005511,53.34,81397.75,0.0,0.0,0.0,0.0]
[1778042009541,53.34,81389.52,0.0,0.0,0.0,0.0]
[1778042011553,53.34,81388.33,0.0,0.0,0.0,0.0]
[1778042016587,53.34,81386.46,0.0,0.0,0.0,0.0]
[1778042021622,53.34,81392.36,0.0,0.0,0.0,0.0]
[1778042022633,53.34,81397.67,0.0,0.0,0.0,0.0]
[1778042025651,53.34,81403.28,0.0,0.0,0.0,0.0]
[1778042030687,53.34,81403.23,0.0,0.0,0.0,0.0]
[1778042035722,53.34,81409.15,0.0,0.0,0.0,0.0]
[1778042040758,53.34,81411.7,0.0,0.0,0.0,0.0]
[1778042042770,53.34,81406.28,0.0,0.0,0.0,0.0]
[1778042046798,53.34,81411.57,0.0,0.0,0.0,0.0]
[1778042051835,53.34,81408.79,0.0,0.0,0.0,0.0]
[1778042052841,53.34,81399.19,0.0,0.0,0.0,0.0]
[1778042053850,53.34,81393.91,0.0,0.0,0.0,0.0]
[1778042056870,53.34,81387.75,0.0,0.0,0.0,0.0]
[1778042061904,53.34,81387.75,0.0,0.0,0.0,0.0]
[1778042066940,53.34,81387.28,0.0,0.0,0.0,0.0]
[1778042071975,53.34,81384.68,0.0,0.0,0.0,0.0]
[1778042077010,53.34,81383.66,0.0,0.0,0.0,0.0]
[1778042080034,53.34,81377.9,0.0,0.0,0.0,0.0]
[1778042085066,53.34,81375.41,0.0,0.0,0.0,0.0]
[1778042089094,53.34,81370.84,0.0,0.0,0.0,0.0]
[1778042094132,53.34,81372.44,0.0,0.0,0.0,0.0]
[1778042097152,53.34,81366.89,0.0,0.0,0.0,0.0]
[1778042099167,53.34,81360.33,0.0,0.0,0.0,0.0]
[1778042104202,53.34,81360.24,0.0,0.0,0.0,0.0]
[1778042106216,53.34,81365.05,0.0,0.0,0.0,0.0]
[1778042110244,53.34,81371.12,0.0,0.0,0.0,0.0]
[1778042116286,53.34,81371.69,0.0,0.0,0.0,0.0]
[1778042121321,53.34,81371.42,0.0,0.0,0.0,0.0]
[1778042126356,53.34,81370.32,0.0,0.0,0.0,0.0]
[1778042131397,53.34,81366.32,0.0,0.0,0.0,0.0]
[1778042137438,53.34,81365.38,0.0,0.0,0.0,0.0]
[1778042143476,53.34,81361.98,0.0,0.0,0.0,0.0]
[1778042146500,53.34,81368.14,0.0,0.0,0.0,0.0]
[1778042149521,53.34,81358.27,0.0,0.0,0.0,0.0]
[1778042150527,53.34,81350.06,0.0,0.0,0.0,0.0]
[1778042155563,53.34,81349.06,0.0,0.0,0.0,0.0]
[1778042160600,53.34,81350.08,0.0,0.0,0.0,0.0]
[1778042165635,53.34,81351.06,0.0,0.0,0.0,0.0]
[1778042171678,53.34,81347.25,0.0,0.0,0.0,0.0]
[1778042175707,53.34,81353.83,0.0,0.0,0.0,0.0]
[1778042178727,53.34,81348.1,0.0,0.0,0.0,0.0]
[1778042181749,53.34,81343.26,0.0,0.0,0.0,0.0]
[1778042182755,53.34,81338.64,0.0,0.0,0.0,0.0]
[1778042183762,53.34,81333.54,0.0,0.0,0.0,0.0]
[1778042188796,53.34,81330.86,0.0,0.0,0.0,0.0]
[1778042191817,53.34,81330.37,0.0,0.0,0.0,0.0]
[1778042196853,53.34,81328.66,0.0,0.0,0.0,0.0]
[1778042201888,53.34,81327.42,0.0,0.0,0.0,0.0]
[1778042206923,53.34,81330.23,0.0,0.0,0.0,0.0]
[1778042211959,53.34,81329.41,0.0,0.0,0.0,0.0]
[1778042216994,53.34,81328.4,0.0,0.0,0.0,0.0]
[1778042219008,53.34,81335.15,0.0,0.0,0.0,0.0]
[1778042220015,53.34,81340.21,0.0,0.0,0.0,0.0]
[1778042225056,53.34,81341.35,0.0,0.0,0.0,0.0]
[1778042230087,53.34,81341.19,0.0,0.0,0.0,0.0]
[1778042235122,53.34,81342.26,0.0,0.0,0.0,0.0]
[1778042240158,53.34,81341.37,0.0,0.0,0.0,0.0]
[1778042242171,53.34,81346.29,0.0,0.0,0.0,0.0]
[1778042247030,53.34,81361.36,0.0,0.0,0.0,0.0]
[1778042251233,53.34,81362.76,0.0,0.0,0.0,0.0]
[1778042256268,53.34,81366.76,0.0,0.0,0.0,0.0]
[1778042262311,53.34,81367.96,0.0,0.0,0.0,0.0]
[1778042267349,53.34,81368.26,0.0,0.0,0.0,0.0]
[1778042269361,53.34,81373.12,0.0,0.0,0.0,0.0]
[1778042272382,53.34,81367.46,0.0,0.0,0.0,0.0]
[1778042277417,53.34,81365.54,0.0,0.0,0.0,0.0]
[1778042282453,53.34,81367.87,0.0,0.0,0.0,0.0]
[1778042284467,53.34,81372.94,0.0,0.0,0.0,0.0]
[1778042285475,53.34,81379.75,0.0,0.0,0.0,0.0]
[1778042290509,53.34,81381.73,0.0,0.0,0.0,0.0]
[1778042295545,53.34,81383.9,0.0,0.0,0.0,0.0]
[1778042301588,53.34,81387.43,0.0,0.0,0.0,0.0]
[1778042306624,53.34,81387.34,0.0,0.0,0.0,0.0]
[1778042311659,53.34,81389.47,0.0,0.0,0.0,0.0]
[1778042316694,53.34,81386.17,0.0,0.0,0.0,0.0]
[1778042321729,53.34,81386.23,0.0,0.0,0.0,0.0]
[1778042323743,53.34,81379.5,0.0,0.0,0.0,0.0]
[1778042326764,53.34,81387.45,0.0,0.0,0.0,0.0]
[1778042331799,53.34,81392.77,0.0,0.0,0.0,0.0]
[1778042336835,53.34,81392.36,0.0,0.0,0.0,0.0]
[1778042341869,53.34,81388.61,0.0,0.0,0.0,0.0]
[1778042346907,53.34,81388.92,0.0,0.0,0.0,0.0]
[1778042353956,53.34,81390.57,0.0,0.0,0.0,0.0]
[1778042362012,53.34,81390.76,0.0,0.0,0.0,0.0]
[1778042367047,53.34,81391.1,0.0,0.0,0.0,0.0]
[1778042371075,53.34,81388.81,0.0,0.0,0.0,0.0]
[1778042376110,53.34,81390.96,0.0,0.0,0.0,0.0]
[1778042381145,53.34,81390.65,0.0,0.0,0.0,0.0]
[1778042386180,53.34,81390.07,0.0,0.0,0.0,0.0]
[1778042391215,53.34,81391.3,0.0,0.0,0.0,0.0]
[1778042396250,53.34,81362.23,0.0,0.0,0.0,0.0]
[1778042398118,53.34,81341.73,0.0,0.0,0.0,0.0]
[1778042403300,53.34,81338.23,0.0,0.0,0.0,0.0]
[1778042408334,53.34,81336.6,0.0,0.0,0.0,0.0]
[1778042413369,53.34,81333.7,0.0,0.0,0.0,0.0]
[1778042418414,53.34,81332.24,0.0,0.0,0.0,0.0]
[1778042423439,53.34,81328.28,0.0,0.0,0.0,0.0]
[1778042428474,53.34,81328.18,0.0,0.0,0.0,0.0]
[1778042431495,53.34,81329.33,0.0,0.0,0.0,0.0]
[1778042436530,53.34,81330.48,0.0,0.0,0.0,0.0]
[1778042443580,53.34,81329.86,0.0,0.0,0.0,0.0]
[1778042448614,53.34,81328.04,0.0,0.0,0.0,0.0]
[1778042454656,53.34,81327.9,0.0,0.0,0.0,0.0]
[1778042459692,53.34,81326.22,0.0,0.0,0.0,0.0]
[1778042461711,53.34,81321.72,0.0,0.0,0.0,0.0]
[1778042466740,53.34,81323.51,0.0,0.0,0.0,0.0]
[1778042471777,53.34,81325.97,0.0,0.0,0.0,0.0]
[1778042474797,53.34,81321.42,0.0,0.0,0.0,0.0]
[1778042480840,53.34,81321.12,0.0,0.0,0.0,0.0]
[1778042482853,53.34,81312.26,0.0,0.0,0.0,0.0]
[1778042487889,53.34,81314.72,0.0,0.0,0.0,0.0]
[1778042491917,53.34,81313.17,0.0,0.0,0.0,0.0]
[1778042495944,53.34,81317.57,0.0,0.0,0.0,0.0]
[1778042500980,53.34,81319.44,0.0,0.0,0.0,0.0]
[1778042506015,53.34,81321.6,0.0,0.0,0.0,0.0]
[1778042514075,53.34,81320.52,0.0,0.0,0.0,0.0]
[1778042519110,53.34,81319.76,0.0,0.0,0.0,0.0]
[1778042525151,53.34,81319.7,0.0,0.0,0.0,0.0]
[1778042530186,53.34,81319.8,0.0,0.0,0.0,0.0]
[1778042535221,53.34,81320.07,0.0,0.0,0.0,0.0]
[1778042540257,53.34,81326.46,0.0,0.0,0.0,0.0]
[1778042543278,53.34,81335.39,0.0,0.0,0.0,0.0]
[1778042547306,53.34,81343.91,0.0,0.0,0.0,0.0]
[1778042549321,53.34,81349.26,0.0,0.0,0.0,0.0]
[1778042551334,53.34,81351.34,0.0,0.0,0.0,0.0]
[1778042553349,53.34,81357.88,0.0,0.0,0.0,0.0]
[1778042559315,53.34,81359.35,0.0,0.0,0.0,0.0]
[1778042565433,53.34,81361.31,0.0,0.0,0.0,0.0]
[1778042570470,53.34,81362.65,0.0,0.0,0.0,0.0]
[1778042575503,53.34,81364.17,0.0,0.0,0.0,0.0]
[1778042580538,53.34,81365.15,0.0,0.0,0.0,0.0]
[1778042585573,53.34,81362.56,0.0,0.0,0.0,0.0]
[1778042587586,53.34,81355.58,0.0,0.0,0.0,0.0]
[1778042592622,53.34,81350.68,0.0,0.0,0.0,0.0]
[1778042595643,53.34,81344.81,0.0,0.0,0.0,0.0]
[1778042600678,53.34,81341.46,0.0,0.0,0.0,0.0]
[1778042605713,53.34,81341.35,0.0,0.0,0.0,0.0]
[1778042610748,53.34,81343.01,0.0,0.0,0.0,0.0]
[1778042611755,53.34,81347.08,0.0,0.0,0.0,0.0]
[1778042616790,53.34,81346.44,0.0,0.0,0.0,0.0]
[1778042621825,53.34,81346.47,0.0,0.0,0.0,0.0]
[1778042626861,53.34,81347.72,0.0,0.0,0.0,0.0]
[1778042631895,53.34,81347.33,0.0,0.0,0.0,0.0]
[1778042633910,53.34,81354.73,0.0,0.0,0.0,0.0]
[1778042639952,53.34,81356.37,0.0,0.0,0.0,0.0]
[1778042644986,53.34,81359.86,0.0,0.0,0.0,0.0]
[1778042650023,53.34,81363.01,0.0,0.0,0.0,0.0]
[1778042656065,53.34,81364.82,0.0,0.0,0.0,0.0]
[1778042661098,53.34,81366.35,0.0,0.0,0.0,0.0]
[1778042667140,53.34,81365.78,0.0,0.0,0.0,0.0]
[1778042677211,53.34,81366.01,0.0,0.0,0.0,0.0]
[1778042682245,53.34,81369.79,0.0,0.0,0.0,0.0]
[1778042687280,53.34,81373.23,0.0,0.0,0.0,0.0]
[1778042692316,53.34,81371.32,0.0,0.0,0.0,0.0]
[1778042693325,53.34,81365.1,0.0,0.0,0.0,0.0]
[1778042698358,53.34,81365.79,0.0,0.0,0.0,0.0]
[1778042703392,53.34,81366.08,0.0,0.0,0.0,0.0]
[1778042709435,53.34,81365.51,0.0,0.0,0.0,0.0]
[1778042714470,53.34,81362.16,0.0,0.0,0.0,0.0]
[1778042720443,53.34,81363.16,0.0,0.0,0.0,0.0]
[1778042725606,53.34,81363.74,0.0,0.0,0.0,0.0]
[1778042730642,53.34,81365.48,0.0,0.0,0.0,0.0]
[1778042731651,53.34,81364.93,0.0,0.0,0.0,0.0]
[1778042736684,53.34,81365.19,0.0,0.0,0.0,0.0]
[1778042741719,53.34,81366.51,0.0,0.0,0.0,0.0]
[1778042746754,53.34,81366.2,0.0,0.0,0.0,0.0]
[1778042749775,53.34,81361.83,0.0,0.0,0.0,0.0]
[1778042754810,53.34,81363.73,0.0,0.0,0.0,0.0]
[1778042758838,53.34,81355.04,0.0,0.0,0.0,0.0]
[1778042761859,53.34,81348.89,0.0,0.0,0.0,0.0]
[1778042763872,53.34,81343.96,0.0,0.0,0.0,0.0]
[1778042768908,53.34,81343.0,0.0,0.0,0.0,0.0]
[1778042773943,53.34,81340.56,0.0,0.0,0.0,0.0]
[1778042779985,53.34,81340.15,0.0,0.0,0.0,0.0]
[1778042785021,53.34,81339.48,0.0,0.0,0.0,0.0]
[1778042790055,53.34,81333.81,0.0,0.0,0.0,0.0]
[1778042791067,53.34,81332.56,0.0,0.0,0.0,0.0]
[1778042795092,53.34,81327.36,0.0,0.0,0.0,0.0]
[1778042800125,53.34,81326.89,0.0,0.0,0.0,0.0]
[1778042804153,53.34,81314.17,0.0,0.0,0.0,0.0]
[1778042805160,53.34,81318.6,0.0,0.0,0.0,0.0]
[1778042806167,53.34,81324.48,0.0,0.0,0.0,0.0]
[1778042811202,53.34,81323.4,0.0,0.0,0.0,0.0]
[1778042816237,53.34,81323.58,0.0,0.0,0.0,0.0]
[1778042820265,53.34,81335.53,0.0,0.0,0.0,0.0]
[1778042821271,53.34,81344.54,0.0,0.0,0.0,0.0]
[1778042826307,53.34,81346.74,0.0,0.0,0.0,0.0]
[1778042830335,53.34,81353.09,0.0,0.0,0.0,0.0]
[1778042832348,53.34,81357.9,0.0,0.0,0.0,0.0]
[1778042836378,53.34,81362.56,0.0,0.0,0.0,0.0]
[1778042841414,53.34,81366.61,0.0,0.0,0.0,0.0]
[1778042844435,53.34,81371.0,0.0,0.0,0.0,0.0]
[1778042849469,53.34,81368.6,0.0,0.0,0.0,0.0]
[1778042851487,53.34,81370.71,0.0,0.0,0.0,0.0]
[1778042852491,53.34,81381.62,0.0,0.0,0.0,0.0]
[1778042857525,53.34,81382.06,0.0,0.0,0.0,0.0]
[1778042862561,53.34,81384.56,0.0,0.0,0.0,0.0]
[1778042864575,53.34,81390.92,0.0,0.0,0.0,0.0]
[1778042869610,53.34,81394.68,0.0,0.0,0.0,0.0]
[1778042874645,53.34,81397.23,0.0,0.0,0.0,0.0]
[1778042876659,53.34,81402.2,0.0,0.0,0.0,0.0]
[1778042881695,53.34,81411.98,0.0,0.0,0.0,0.0]
[1778042882702,53.34,81420.2,0.0,0.0,0.0,0.0]
[1778042883712,53.34,81424.79,0.0,0.0,0.0,0.0]
[1778042885723,53.34,81429.51,0.0,0.0,0.0,0.0]
[1778042891645,53.34,81432.46,0.0,0.0,0.0,0.0]
[1778042896800,53.34,81436.62,0.0,0.0,0.0,0.0]
[1778042901835,53.34,81436.35,0.0,0.0,0.0,0.0]
[1778042903874,53.34,81440.85,0.0,0.0,0.0,0.0]
[1778042908915,53.34,81442.31,0.0,0.0,0.0,0.0]
[1778042911934,53.34,81441.78,0.0,0.0,0.0,0.0]
[1778042918984,53.34,81439.19,0.0,0.0,0.0,0.0]
[1778042920997,53.34,81434.57,0.0,0.0,0.0,0.0]
[1778042926031,53.34,81435.32,0.0,0.0,0.0,0.0]
[1778042931067,53.34,81434.45,0.0,0.0,0.0,0.0]
[1778042936103,53.34,81443.41,0.0,0.0,0.0,0.0]
[1778042937109,53.34,81450.04,0.0,0.0,0.0,0.0]
[1778042940130,53.34,81445.71,0.0,0.0,0.0,0.0]
[1778042942143,53.34,81437.79,0.0,0.0,0.0,0.0]
[1778042944163,53.34,81442.9,0.0,0.0,0.0,0.0]
[1778042949193,53.34,81444.35,0.0,0.0,0.0,0.0]
[1778042954229,53.34,81445.79,0.0,0.0,0.0,0.0]
[1778042959263,53.34,81445.46,0.0,0.0,0.0,0.0]
[1778042964299,53.34,81443.97,0.0,0.0,0.0,0.0]
[1778042970340,53.34,81445.17,0.0,0.0,0.0,0.0]
[1778042971347,53.34,81444.75,0.0,0.0,0.0,0.0]
[1778042976383,53.34,81446.55,0.0,0.0,0.0,0.0]
[1778042981417,53.34,81446.41,0.0,0.0,0.0,0.0]
[1778042987459,53.34,81448.31,0.0,0.0,0.0,0.0]
[1778042992494,53.34,81448.75,0.0,0.0,0.0,0.0]
[1778042997531,53.34,81450.3,0.0,0.0,0.0,0.0]
[1778042999544,53.34,81459.84,0.0,0.0,0.0,0.0]
[1778043002565,53.34,81464.29,0.0,0.0,0.0,0.0]
[1778043007601,53.34,81464.71,0.0,0.0,0.0,0.0]
[1778043012636,53.34,81463.43,0.0,0.0,0.0,0.0]
[1778043017672,53.34,81463.43,0.0,0.0,0.0,0.0]
[1778043022707,53.34,81444.04,0.0,0.0,0.0,0.0]
[1778043024722,53.34,81437.53,0.0,0.0,0.0,0.0]
[1778043029756,53.34,81437.93,0.0,0.0,0.0,0.0]
[1778043031770,53.34,81437.63,0.0,0.0,0.0,0.0]
[1778043036807,53.34,81435.42,0.0,0.0,0.0,0.0]
[1778043038822,53.34,81440.53,0.0,0.0,0.0,0.0]
[1778043040835,53.34,81447.08,0.0,0.0,0.0,0.0]
[1778043045870,53.34,81452.28,0.0,0.0,0.0,0.0]
[1778043050909,53.34,81453.15,0.0,0.0,0.0,0.0]
[1778043055942,53.34,81456.83,0.0,0.0,0.0,0.0]
[1778043060977,53.34,81452.91,0.0,0.0,0.0,0.0]
[1778043066011,53.34,81455.29,0.0,0.0,0.0,0.0]
[1778043072058,53.34,81454.09,0.0,0.0,0.0,0.0]
[1778043074068,53.34,81446.48,0.0,0.0,0.0,0.0]
[1778043076085,53.34,81442.06,0.0,0.0,0.0,0.0]
[1778043077089,53.34,81437.6,0.0,0.0,0.0,0.0]
[1778043082124,53.34,81434.19,0.0,0.0,0.0,0.0]
[1778043087159,53.34,81435.38,0.0,0.0,0.0,0.0]
[1778043091210,53.34,81432.98,0.0,0.0,0.0,0.0]
[1778043093274,53.34,81408.7,0.0,0.0,0.0,0.0]
[1778043094237,53.34,81401.53,0.0,0.0,0.0,0.0]
[1778043096250,53.34,81395.54,0.0,0.0,0.0,0.0]
[1778043099275,53.34,81390.54,0.0,0.0,0.0,0.0]
[1778043104306,53.34,81392.23,0.0,0.0,0.0,0.0]
[1778043106321,53.34,81383.56,0.0,0.0,0.0,0.0]
[1778043110359,53.34,81358.0,0.0,0.0,0.0,0.0]
[1778043111367,53.34,81350.03,0.0,0.0,0.0,0.0]
[1778043113381,53.34,81356.69,0.0,0.0,0.0,0.0]
[1778043116407,53.34,81340.13,0.0,0.0,0.0,0.0]
[1778043117413,53.34,81317.84,0.0,0.0,0.0,0.0]
[1778043120430,53.34,81313.48,0.0,0.0,0.0,0.0]
[1778043122448,53.34,81287.4,0.0,0.0,0.0,0.0]
[1778043123453,53.34,81277.48,0.0,0.0,0.0,0.0]
[1778043127480,53.34,81271.93,0.0,0.0,0.0,0.0]
[1778043132515,53.34,81273.99,0.0,0.0,0.0,0.0]
[1778043133522,53.34,81279.81,0.0,0.0,0.0,0.0]
[1778043135537,53.34,81285.67,0.0,0.0,0.0,0.0]
[1778043136544,53.34,81292.35,0.0,0.0,0.0,0.0]
[1778043137551,53.34,81298.45,0.0,0.0,0.0,0.0]
[1778043142586,53.34,81299.71,0.0,0.0,0.0,0.0]
[1778043147621,53.34,81298.48,0.0,0.0,0.0,0.0]
[1778043149635,53.34,81293.17,0.0,0.0,0.0,0.0]
[1778043151649,53.34,81291.9,0.0,0.0,0.0,0.0]
[1778043154671,53.34,81285.03,0.0,0.0,0.0,0.0]
[1778043157694,53.34,81277.34,0.0,0.0,0.0,0.0]
[1778043158701,53.34,81258.23,0.0,0.0,0.0,0.0]
[1778043159709,53.34,81252.86,0.0,0.0,0.0,0.0]
[1778043164743,53.34,81255.11,0.0,0.0,0.0,0.0]
[1778043166766,53.34,81260.04,0.0,0.0,0.0,0.0]
[1778043168772,53.34,81252.45,0.0,0.0,0.0,0.0]
[1778043172816,53.34,81245.62,0.0,0.0,0.0,0.0]
[1778043173820,53.34,81229.94,0.0,0.0,0.0,0.0]
[1778043178856,53.34,81234.17,0.0,0.0,0.0,0.0]
[1778043182883,53.34,81242.95,0.0,0.0,0.0,0.0]
[1778043183890,53.34,81258.74,0.0,0.0,0.0,0.0]
[1778043185904,53.34,81266.23,0.0,0.0,0.0,0.0]
[1778043190943,53.34,81262.67,0.0,0.0,0.0,0.0]
[1778043194976,53.34,81269.85,0.0,0.0,0.0,0.0]
[1778043196983,53.34,81283.46,0.0,0.0,0.0,0.0]
[1778043197991,53.34,81278.61,0.0,0.0,0.0,0.0]
[1778043201012,53.34,81283.72,0.0,0.0,0.0,0.0]
[1778043206047,53.34,81285.96,0.0,0.0,0.0,0.0]
[1778043210075,53.34,81293.17,0.0,0.0,0.0,0.0]
[1778043211082,53.34,81294.06,0.0,0.0,0.0,0.0]
[1778043216121,53.34,81295.71,0.0,0.0,0.0,0.0]
[1778043222019,53.34,81297.48,0.0,0.0,0.0,0.0]
[1778043227194,53.34,81304.08,0.0,0.0,0.0,0.0]
[1778043228201,53.34,81308.49,0.0,0.0,0.0,0.0]
[1778043233236,53.34,81304.82,0.0,0.0,0.0,0.0]
[1778043237263,53.34,81300.2,0.0,0.0,0.0,0.0]
[1778043243305,53.34,81300.02,0.0,0.0,0.0,0.0]
[1778043248342,53.34,81299.56,0.0,0.0,0.0,0.0]
[1778043253377,53.34,81299.47,0.0,0.0,0.0,0.0]
[1778043259419,53.34,81299.38,0.0,0.0,0.0,0.0]
[1778043264532,53.34,81299.98,0.0,0.0,0.0,0.0]
[1778043269568,53.34,81299.87,0.0,0.0,0.0,0.0]
[1778043271581,53.34,81299.75,0.0,0.0,0.0,0.0]
[1778043276618,53.34,81299.13,0.0,0.0,0.0,0.0]
[1778043281653,53.34,81300.11,0.0,0.0,0.0,0.0]
[1778043286688,53.34,81304.45,0.0,0.0,0.0,0.0]
[1778043291723,53.34,81306.62,0.0,0.0,0.0,0.0]
[1778043293738,53.34,81312.93,0.0,0.0,0.0,0.0]
[1778043295760,53.34,81317.58,0.0,0.0,0.0,0.0]
[1778043297767,53.34,81321.83,0.0,0.0,0.0,0.0]
[1778043301797,53.34,81315.76,0.0,0.0,0.0,0.0]
[1778043306828,53.34,81313.73,0.0,0.0,0.0,0.0]
[1778043311863,53.34,81312.59,0.0,0.0,0.0,0.0]
[1778043314883,53.34,81307.14,0.0,0.0,0.0,0.0]
[1778043319922,53.34,81309.27,0.0,0.0,0.0,0.0]
[1778043324955,53.34,81305.42,0.0,0.0,0.0,0.0]
[1778043329990,53.34,81306.11,0.0,0.0,0.0,0.0]
[1778043332006,53.34,81306.49,0.0,0.0,0.0,0.0]
[1778043337039,53.34,81306.08,0.0,0.0,0.0,0.0]
[1778043341067,53.34,81299.02,0.0,0.0,0.0,0.0]
[1778043347109,53.34,81295.05,0.0,0.0,0.0,0.0]
[1778043352144,53.34,81292.89,0.0,0.0,0.0,0.0]
[1778043357179,53.34,81290.89,0.0,0.0,0.0,0.0]
[1778043362217,53.34,81288.09,0.0,0.0,0.0,0.0]
[1778043364228,53.34,81283.4,0.0,0.0,0.0,0.0]
[1778043369263,53.34,81279.23,0.0,0.0,0.0,0.0]
[1778043374300,53.34,81275.2,0.0,0.0,0.0,0.0]
[1778043376314,53.34,81287.65,0.0,0.0,0.0,0.0]
[1778043377321,53.34,81295.44,0.0,0.0,0.0,0.0]
[1778043381348,53.34,81300.18,0.0,0.0,0.0,0.0]
[1778043383146,53.34,81310.03,0.0,0.0,0.0,0.0]
[1778043386383,53.34,81314.38,0.0,0.0,0.0,0.0]
[1778043391418,53.34,81312.36,0.0,0.0,0.0,0.0]
[1778043396453,53.34,81311.27,0.0,0.0,0.0,0.0]
[1778043400481,53.34,81315.51,0.0,0.0,0.0,0.0]
[1778043405517,53.34,81316.02,0.0,0.0,0.0,0.0]
[1778043408537,53.34,81305.51,0.0,0.0,0.0,0.0]
[1778043409544,53.34,81297.38,0.0,0.0,0.0,0.0]
[1778043414579,53.34,81297.27,0.0,0.0,0.0,0.0]
[1778043419614,53.34,81295.29,0.0,0.0,0.0,0.0]
[1778043424648,53.34,81291.75,0.0,0.0,0.0,0.0]
[1778043426662,53.34,81297.11,0.0,0.0,0.0,0.0]
[1778043431698,53.34,81296.74,0.0,0.0,0.0,0.0]
[1778043436733,53.34,81297.0,0.0,0.0,0.0,0.0]
[1778043437740,53.34,81301.97,0.0,0.0,0.0,0.0]
[1778043439753,53.34,81306.63,0.0,0.0,0.0,0.0]
[1778043444791,53.34,81305.09,0.0,0.0,0.0,0.0]
[1778043449825,53.34,81302.47,0.0,0.0,0.0,0.0]
[1778043451840,53.34,81302.71,0.0,0.0,0.0,0.0]
[1778043456875,53.34,81303.43,0.0,0.0,0.0,0.0]
[1778043460903,53.34,81288.74,0.0,0.0,0.0,0.0]
[1778043461910,53.34,81274.62,0.0,0.0,0.0,0.0]
[1778043462917,53.34,81269.32,0.0,0.0,0.0,0.0]
[1778043467951,53.34,81265.83,0.0,0.0,0.0,0.0]
[1778043470973,53.34,81260.01,0.0,0.0,0.0,0.0]
[1778043473993,53.34,81255.74,0.0,0.0,0.0,0.0]
[1778043479029,53.34,81258.23,0.0,0.0,0.0,0.0]
[1778043484064,53.34,81257.44,0.0,0.0,0.0,0.0]
[1778043489098,53.34,81263.01,0.0,0.0,0.0,0.0]
[1778043494134,53.34,81266.42,0.0,0.0,0.0,0.0]
[1778043496149,53.34,81271.42,0.0,0.0,0.0,0.0]
[1778043502192,53.34,81272.07,0.0,0.0,0.0,0.0]
[1778043507226,53.34,81271.44,0.0,0.0,0.0,0.0]
[1778043511254,53.34,81268.14,0.0,0.0,0.0,0.0]
[1778043513268,53.34,81273.35,0.0,0.0,0.0,0.0]
[1778043515281,53.34,81279.59,0.0,0.0,0.0,0.0]
[1778043520316,53.34,81281.81,0.0,0.0,0.0,0.0]
[1778043525352,53.34,81283.1,0.0,0.0,0.0,0.0]
[1778043530387,53.34,81287.5,0.0,0.0,0.0,0.0]
[1778043537437,53.34,81285.98,0.0,0.0,0.0,0.0]
[1778043543262,53.34,81284.03,0.0,0.0,0.0,0.0]
[1778043548515,53.34,81284.64,0.0,0.0,0.0,0.0]
[1778043551536,53.34,81291.14,0.0,0.0,0.0,0.0]
[1778043556572,53.34,81292.27,0.0,0.0,0.0,0.0]
[1778043561606,53.34,81296.31,0.0,0.0,0.0,0.0]
[1778043566641,53.34,81296.32,0.0,0.0,0.0,0.0]
[1778043571676,53.34,81295.85,0.0,0.0,0.0,0.0]
[1778043576711,53.34,81296.8,0.0,0.0,0.0,0.0]
[1778043582753,53.34,81297.05,0.0,0.0,0.0,0.0]
[1778043587787,53.34,81296.99,0.0,0.0,0.0,0.0]
[1778043592823,53.34,81297.04,0.0,0.0,0.0,0.0]
[1778043598865,53.34,81297.32,0.0,0.0,0.0,0.0]
[1778043601887,53.34,81288.25,0.0,0.0,0.0,0.0]
[1778043606922,53.34,81287.46,0.0,0.0,0.0,0.0]
[1778043611957,53.34,81284.13,0.0,0.0,0.0,0.0]
[1778043614977,53.34,81279.7,0.0,0.0,0.0,0.0]
[1778043620018,53.34,81286.69,0.0,0.0,0.0,0.0]
[1778043621022,53.34,81296.34,0.0,0.0,0.0,0.0]
[1778043626057,53.34,81297.84,0.0,0.0,0.0,0.0]
[1778043631092,53.34,81292.03,0.0,0.0,0.0,0.0]
[1778043636127,53.34,81288.87,0.0,0.0,0.0,0.0]
[1778043638141,53.34,81284.23,0.0,0.0,0.0,0.0]
[1778043639148,53.34,81279.92,0.0,0.0,0.0,0.0]
[1778043642168,53.34,81274.33,0.0,0.0,0.0,0.0]
[1778043647204,53.34,81273.54,0.0,0.0,0.0,0.0]
[1778043652244,53.34,81273.23,0.0,0.0,0.0,0.0]
[1778043657305,53.34,81274.27,0.0,0.0,0.0,0.0]
[1778043659319,53.34,81281.06,0.0,0.0,0.0,0.0]
[1778043660325,53.34,81286.93,0.0,0.0,0.0,0.0]
[1778043662339,53.34,81295.19,0.0,0.0,0.0,0.0]
[1778043667379,53.34,81295.48,0.0,0.0,0.0,0.0]
[1778043670398,53.34,81299.68,0.0,0.0,0.0,0.0]
[1778043675434,53.34,81296.4,0.0,0.0,0.0,0.0]
[1778043676441,53.34,81292.14,0.0,0.0,0.0,0.0]
[1778043681475,53.34,81288.06,0.0,0.0,0.0,0.0]
[1778043686511,53.34,81289.87,0.0,0.0,0.0,0.0]
[1778043691547,53.34,81292.88,0.0,0.0,0.0,0.0]
[1778043696581,53.34,81289.77,0.0,0.0,0.0,0.0]
[1778043701615,53.34,81291.57,0.0,0.0,0.0,0.0]
[1778043702623,53.34,81299.92,0.0,0.0,0.0,0.0]
[1778043707657,53.34,81296.63,0.0,0.0,0.0,0.0]
[1778043709671,53.34,81289.93,0.0,0.0,0.0,0.0]
[1778043712692,53.34,81285.35,0.0,0.0,0.0,0.0]
[1778043715713,53.34,81279.17,0.0,0.0,0.0,0.0]
[1778043720749,53.34,81275.24,0.0,0.0,0.0,0.0]
[1778043725783,53.34,81274.64,0.0,0.0,0.0,0.0]
[1778043730819,53.34,81275.15,0.0,0.0,0.0,0.0]
[1778043735854,53.34,81270.66,0.0,0.0,0.0,0.0]
[1778043740888,53.34,81273.73,0.0,0.0,0.0,0.0]
[1778043745924,53.34,81272.3,0.0,0.0,0.0,0.0]
[1778043750958,53.34,81271.7,0.0,0.0,0.0,0.0]
[1778043751965,53.34,81270.49,0.0,0.0,0.0,0.0]
[1778043757000,53.34,81269.41,0.0,0.0,0.0,0.0]
[1778043762039,53.34,81258.49,0.0,0.0,0.0,0.0]
[1778043767073,53.34,81254.97,0.0,0.0,0.0,0.0]
[1778043768080,53.34,81245.15,0.0,0.0,0.0,0.0]
[1778043770094,53.34,81240.67,0.0,0.0,0.0,0.0]
[1778043775129,53.34,81234.06,0.0,0.0,0.0,0.0]
[1778043780166,53.34,81235.8,0.0,0.0,0.0,0.0]
[1778043783186,53.34,81230.56,0.0,0.0,0.0,0.0]
[1778043784193,53.34,81226.15,0.0,0.0,0.0,0.0]
[1778043786207,53.34,81221.36,0.0,0.0,0.0,0.0]
[1778043790235,53.34,81215.69,0.0,0.0,0.0,0.0]
[1778043793256,53.34,81211.2,0.0,0.0,0.0,0.0]
[1778043796277,53.34,81217.31,0.0,0.0,0.0,0.0]
[1778043801312,53.34,81227.5,0.0,0.0,0.0,0.0]
[1778043806348,53.34,81226.66,0.0,0.0,0.0,0.0]
[1778043811382,53.34,81228.83,0.0,0.0,0.0,0.0]
[1778043816417,53.34,81225.73,0.0,0.0,0.0,0.0]
[1778043821452,53.34,81222.94,0.0,0.0,0.0,0.0]
[1778043826487,53.34,81227.6,0.0,0.0,0.0,0.0]
[1778043831522,53.34,81228.08,0.0,0.0,0.0,0.0]
[1778043839579,53.34,81224.85,0.0,0.0,0.0,0.0]
[1778043844614,53.34,81226.5,0.0,0.0,0.0,0.0]
[1778043849648,53.34,81226.32,0.0,0.0,0.0,0.0]
[1778043852671,53.34,81232.0,0.0,0.0,0.0,0.0]
[1778043857706,53.34,81235.92,0.0,0.0,0.0,0.0]
[1778043862741,53.34,81244.22,0.0,0.0,0.0,0.0]
[1778043867776,53.34,81243.64,0.0,0.0,0.0,0.0]
[1778043869790,53.34,81248.71,0.0,0.0,0.0,0.0]
[1778043871807,53.34,81254.85,0.0,0.0,0.0,0.0]
[1778043876838,53.34,81256.61,0.0,0.0,0.0,0.0]
[1778043881873,53.34,81259.75,0.0,0.0,0.0,0.0]
[1778043887916,53.34,81258.72,0.0,0.0,0.0,0.0]
[1778043892951,53.34,81274.84,0.0,0.0,0.0,0.0]
[1778043895736,53.34,81281.28,0.0,0.0,0.0,0.0]
[1778043897986,53.34,81287.29,0.0,0.0,0.0,0.0]
[1778043903022,53.34,81280.14,0.0,0.0,0.0,0.0]
[1778043904028,53.34,81271.02,0.0,0.0,0.0,0.0]
[1778043908057,53.34,81276.92,0.0,0.0,0.0,0.0]
[1778043909063,53.34,81281.11,0.0,0.0,0.0,0.0]
[1778043910070,53.34,81276.78,0.0,0.0,0.0,0.0]
[1778043911077,53.34,81264.17,0.0,0.0,0.0,0.0]
[1778043916112,53.34,81263.06,0.0,0.0,0.0,0.0]
[1778043919142,53.34,81258.0,0.0,0.0,0.0,0.0]
[1778043924178,53.34,81255.92,0.0,0.0,0.0,0.0]
[1778043929212,53.34,81255.2,0.0,0.0,0.0,0.0]
[1778043931226,53.34,81255.54,0.0,0.0,0.0,0.0]
[1778043936260,53.34,81252.52,0.0,0.0,0.0,0.0]
[1778043940289,53.34,81258.79,0.0,0.0,0.0,0.0]
[1778043943315,53.34,81265.09,0.0,0.0,0.0,0.0]
[1778043946336,53.34,81269.75,0.0,0.0,0.0,0.0]
[1778043950363,53.34,81283.98,0.0,0.0,0.0,0.0]
[1778043955400,53.34,81283.2,0.0,0.0,0.0,0.0]
[1778043960433,53.34,81282.23,0.0,0.0,0.0,0.0]
[1778043965469,53.34,81277.58,0.0,0.0,0.0,0.0]
[1778043970504,53.34,81277.94,0.0,0.0,0.0,0.0]
[1778043971511,53.34,81287.64,0.0,0.0,0.0,0.0]
[1778043972518,53.34,81292.35,0.0,0.0,0.0,0.0]
[1778043976545,53.34,81296.89,0.0,0.0,0.0,0.0]
[1778043981581,53.34,81296.73,0.0,0.0,0.0,0.0]
[1778043983594,53.34,81301.2,0.0,0.0,0.0,0.0]
[1778043987623,53.34,81294.55,0.0,0.0,0.0,0.0]
[1778043988630,53.34,81288.46,0.0,0.0,0.0,0.0]
[1778043991651,53.34,81291.51,0.0,0.0,0.0,0.0]
[1778043994671,53.34,81286.95,0.0,0.0,0.0,0.0]
[1778043999707,53.34,81289.02,0.0,0.0,0.0,0.0]
[1778044004741,53.34,81285.88,0.0,0.0,0.0,0.0]
[1778044009777,53.34,81286.3,0.0,0.0,0.0,0.0]
[1778044014811,53.34,81286.17,0.0,0.0,0.0,0.0]
[1778044019847,53.34,81281.54,0.0,0.0,0.0,0.0]
[1778044022867,53.34,81277.15,0.0,0.0,0.0,0.0]
[1778044024895,53.34,81271.21,0.0,0.0,0.0,0.0]
[1778044029920,53.34,81271.87,0.0,0.0,0.0,0.0]
[1778044034955,53.34,81264.15,0.0,0.0,0.0,0.0]
[1778044039991,53.34,81263.76,0.0,0.0,0.0,0.0]
[1778044042004,53.34,81257.37,0.0,0.0,0.0,0.0]
[1778044043011,53.34,81252.02,0.0,0.0,0.0,0.0]
[1778044044019,53.34,81243.86,0.0,0.0,0.0,0.0]
[1778044050061,53.34,81240.53,0.0,0.0,0.0,0.0]
[1778044051067,53.34,81239.68,0.0,0.0,0.0,0.0]
[1778044056869,53.34,81237.66,0.0,0.0,0.0,0.0]
[1778044062144,53.34,81237.26,0.0,0.0,0.0,0.0]
[1778044066940,53.34,81241.42,0.0,0.0,0.0,0.0]
[1778044068187,53.34,81251.56,0.0,0.0,0.0,0.0]
[1778044069194,53.34,81256.54,0.0,0.0,0.0,0.0]
[1778044070201,53.34,81260.73,0.0,0.0,0.0,0.0]
[1778044075245,53.34,81262.11,0.0,0.0,0.0,0.0]
[1778044080272,53.34,81263.61,0.0,0.0,0.0,0.0]
[1778044085306,53.34,81263.0,0.0,0.0,0.0,0.0]
[1778044090342,53.34,81263.23,0.0,0.0,0.0,0.0]
[1778044095377,53.34,81264.88,0.0,0.0,0.0,0.0]
[1778044100413,53.34,81266.19,0.0,0.0,0.0,0.0]
[1778044105451,53.34,81263.54,0.0,0.0,0.0,0.0]
[1778044110484,53.34,81266.22,0.0,0.0,0.0,0.0]
[1778044111492,53.34,81270.5,0.0,0.0,0.0,0.0]
[1778044116527,53.34,81272.49,0.0,0.0,0.0,0.0]
[1778044121563,53.34,81272.97,0.0,0.0,0.0,0.0]
[1778044124584,53.34,81266.91,0.0,0.0,0.0,0.0]
[1778044129619,53.34,81264.49,0.0,0.0,0.0,0.0]
[1778044134655,53.34,81264.06,0.0,0.0,0.0,0.0]
[1778044139689,53.34,81262.02,0.0,0.0,0.0,0.0]
[1778044143718,53.34,81256.69,0.0,0.0,0.0,0.0]
[1778044148754,53.34,81253.41,0.0,0.0,0.0,0.0]
[1778044153787,53.34,81254.75,0.0,0.0,0.0,0.0]
[1778044158823,53.34,81261.29,0.0,0.0,0.0,0.0]
[1778044160837,53.34,81266.31,0.0,0.0,0.0,0.0]
[1778044165871,53.34,81265.17,0.0,0.0,0.0,0.0]
[1778044169899,53.34,81259.82,0.0,0.0,0.0,0.0]
[1778044171915,53.34,81258.86,0.0,0.0,0.0,0.0]
[1778044176948,53.34,81259.33,0.0,0.0,0.0,0.0]
[1778044181983,53.34,81260.15,0.0,0.0,0.0,0.0]
[1778044188026,53.34,81256.48,0.0,0.0,0.0,0.0]
[1778044193061,53.34,81258.82,0.0,0.0,0.0,0.0]
[1778044200110,53.34,81259.03,0.0,0.0,0.0,0.0]
[1778044205145,53.34,81261.55,0.0,0.0,0.0,0.0]
[1778044210181,53.34,81263.07,0.0,0.0,0.0,0.0]
[1778044215215,53.34,81269.88,0.0,0.0,0.0,0.0]
[1778044216221,53.34,81278.48,0.0,0.0,0.0,0.0]
[1778044217995,53.34,81283.76,0.0,0.0,0.0,0.0]
[1778044222264,53.34,81278.96,0.0,0.0,0.0,0.0]
[1778044228066,53.34,81278.79,0.0,0.0,0.0,0.0]
[1778044231333,53.34,81276.78,0.0,0.0,0.0,0.0]
[1778044233347,53.34,81271.97,0.0,0.0,0.0,0.0]
[1778044239389,53.34,81270.21,0.0,0.0,0.0,0.0]
[1778044244425,53.34,81267.03,0.0,0.0,0.0,0.0]
[1778044246438,53.34,81262.82,0.0,0.0,0.0,0.0]
[1778044247445,53.34,81257.96,0.0,0.0,0.0,0.0]
[1778044252480,53.34,81255.51,0.0,0.0,0.0,0.0]
[1778044257514,53.34,81257.38,0.0,0.0,0.0,0.0]
[1778044262551,53.34,81249.39,0.0,0.0,0.0,0.0]
[1778044263557,53.34,81243.39,0.0,0.0,0.0,0.0]
[1778044265571,53.34,81238.91,0.0,0.0,0.0,0.0]
[1778044270606,53.34,81236.97,0.0,0.0,0.0,0.0]
[1778044275641,53.34,81237.76,0.0,0.0,0.0,0.0]
[1778044280676,53.34,81235.7,0.0,0.0,0.0,0.0]
[1778044282689,53.34,81230.19,0.0,0.0,0.0,0.0]
[1778044283696,53.34,81224.02,0.0,0.0,0.0,0.0]
[1778044288732,53.34,81219.84,0.0,0.0,0.0,0.0]
[1778044291753,53.34,81219.94,0.0,0.0,0.0,0.0]
[1778044296788,53.34,81220.65,0.0,0.0,0.0,0.0]
[1778044299810,53.34,81216.52,0.0,0.0,0.0,0.0]
[1778044300817,53.34,81210.69,0.0,0.0,0.0,0.0]
[1778044305852,53.34,81207.49,0.0,0.0,0.0,0.0]
[1778044310886,53.34,81212.89,0.0,0.0,0.0,0.0]
[1778044313907,53.34,81217.39,0.0,0.0,0.0,0.0]
[1778044315922,53.34,81222.84,0.0,0.0,0.0,0.0]
[1778044318943,53.34,81229.2,0.0,0.0,0.0,0.0]
[1778044323978,53.34,81228.9,0.0,0.0,0.0,0.0]
[1778044329013,53.34,81226.72,0.0,0.0,0.0,0.0]
[1778044334047,53.34,81228.11,0.0,0.0,0.0,0.0]
[1778044336063,53.34,81222.78,0.0,0.0,0.0,0.0]
[1778044341099,53.34,81222.56,0.0,0.0,0.0,0.0]
[1778044346134,53.34,81216.9,0.0,0.0,0.0,0.0]
[1778044351168,53.34,81219.76,0.0,0.0,0.0,0.0]
[1778044356203,53.34,81221.37,0.0,0.0,0.0,0.0]
[1778044361241,53.34,81222.5,0.0,0.0,0.0,0.0]
[1778044367285,53.34,81226.34,0.0,0.0,0.0,0.0]
[1778044372316,53.34,81231.87,0.0,0.0,0.0,0.0]
[1778044375336,53.34,81227.35,0.0,0.0,0.0,0.0]
[1778044381134,53.34,81225.96,0.0,0.0,0.0,0.0]
[1778044383394,53.34,81230.34,0.0,0.0,0.0,0.0]
[1778044385408,53.34,81240.43,0.0,0.0,0.0,0.0]
[1778044386415,53.34,81249.65,0.0,0.0,0.0,0.0]
[1778044391450,53.34,81250.78,0.0,0.0,0.0,0.0]
[1778044396484,53.34,81247.0,0.0,0.0,0.0,0.0]
[1778044401520,53.34,81245.69,0.0,0.0,0.0,0.0]
[1778044403534,53.34,81240.35,0.0,0.0,0.0,0.0]
[1778044407563,53.34,81245.43,0.0,0.0,0.0,0.0]
[1778044411345,53.34,81245.17,0.0,0.0,0.0,0.0]
[1778044416626,53.34,81248.72,0.0,0.0,0.0,0.0]
[1778044421661,53.34,81250.07,0.0,0.0,0.0,0.0]
[1778044426696,53.34,81254.1,0.0,0.0,0.0,0.0]
[1778044431732,53.34,81248.17,0.0,0.0,0.0,0.0]
[1778044432739,53.34,81244.14,0.0,0.0,0.0,0.0]
[1778044438782,53.34,81243.18,0.0,0.0,0.0,0.0]
[1778044443815,53.34,81243.37,0.0,0.0,0.0,0.0]
[1778044448852,53.34,81243.41,0.0,0.0,0.0,0.0]
[1778044453887,53.34,81243.54,0.0,0.0,0.0,0.0]
[1778044456908,53.34,81237.81,0.0,0.0,0.0,0.0]
[1778044462950,53.34,81237.36,0.0,0.0,0.0,0.0]
[1778044468992,53.34,81239.37,0.0,0.0,0.0,0.0]
[1778044471006,53.34,81240.08,0.0,0.0,0.0,0.0]
[1778044476044,53.34,81240.07,0.0,0.0,0.0,0.0]
[1778044481077,53.34,81241.23,0.0,0.0,0.0,0.0]
[1778044486116,53.34,81242.38,0.0,0.0,0.0,0.0]
[1778044491151,53.34,81243.61,0.0,0.0,0.0,0.0]
[1778044496185,53.34,81244.07,0.0,0.0,0.0,0.0]
[1778044501221,53.34,81244.63,0.0,0.0,0.0,0.0]
[1778044503235,53.34,81239.48,0.0,0.0,0.0,0.0]
[1778044504241,53.34,81233.69,0.0,0.0,0.0,0.0]
[1778044509277,53.34,81229.97,0.0,0.0,0.0,0.0]
[1778044514312,53.34,81229.22,0.0,0.0,0.0,0.0]
[1778044520353,53.34,81229.57,0.0,0.0,0.0,0.0]
[1778044525388,53.34,81229.45,0.0,0.0,0.0,0.0]
[1778044531431,53.34,81229.22,0.0,0.0,0.0,0.0]
[1778044536466,53.34,81229.61,0.0,0.0,0.0,0.0]
[1778044538479,53.34,81224.12,0.0,0.0,0.0,0.0]
[1778044543515,53.34,81223.69,0.0,0.0,0.0,0.0]
[1778044548550,53.34,81222.97,0.0,0.0,0.0,0.0]
[1778044553584,53.34,81227.57,0.0,0.0,0.0,0.0]
[1778044558620,53.34,81229.94,0.0,0.0,0.0,0.0]
[1778044563655,53.34,81226.36,0.0,0.0,0.0,0.0]
[1778044568690,53.34,81227.98,0.0,0.0,0.0,0.0]
[1778044573725,53.34,81227.42,0.0,0.0,0.0,0.0]
[1778044575739,53.34,81223.31,0.0,0.0,0.0,0.0]
[1778044582539,53.34,81221.53,0.0,0.0,0.0,0.0]
[1778044587827,53.34,81221.13,0.0,0.0,0.0,0.0]
[1778044591852,53.34,81226.58,0.0,0.0,0.0,0.0]
[1778044593866,53.34,81236.16,0.0,0.0,0.0,0.0]
[1778044598901,53.34,81240.25,0.0,0.0,0.0,0.0]
[1778044602929,53.34,81246.91,0.0,0.0,0.0,0.0]
[1778044607967,53.34,81248.77,0.0,0.0,0.0,0.0]
[1778044610990,53.34,81244.0,0.0,0.0,0.0,0.0]
[1778044616025,53.34,81244.8,0.0,0.0,0.0,0.0]
[1778044621058,53.34,81245.45,0.0,0.0,0.0,0.0]
[1778044626093,53.34,81249.51,0.0,0.0,0.0,0.0]
[1778044631129,53.34,81249.64,0.0,0.0,0.0,0.0]
[1778044637171,53.34,81249.34,0.0,0.0,0.0,0.0]
[1778044642207,53.34,81251.5,0.0,0.0,0.0,0.0]
[1778044647240,53.34,81253.94,0.0,0.0,0.0,0.0]
[1778044651275,53.34,81260.4,0.0,0.0,0.0,0.0]
[1778044652277,53.34,81265.74,0.0,0.0,0.0,0.0]
[1778044655298,53.34,81261.58,0.0,0.0,0.0,0.0]
[1778044656305,53.34,81266.47,0.0,0.0,0.0,0.0]
[1778044659326,53.34,81271.06,0.0,0.0,0.0,0.0]
[1778044664361,53.34,81271.58,0.0,0.0,0.0,0.0]
[1778044669395,53.34,81270.98,0.0,0.0,0.0,0.0]
[1778044674433,53.34,81270.43,0.0,0.0,0.0,0.0]
[1778044677453,53.34,81275.42,0.0,0.0,0.0,0.0]
[1778044681481,53.34,81269.61,0.0,0.0,0.0,0.0]
[1778044683502,53.34,81262.84,0.0,0.0,0.0,0.0]
[1778044688530,53.34,81264.82,0.0,0.0,0.0,0.0]
[1778044693566,53.34,81264.76,0.0,0.0,0.0,0.0]
[1778044698601,53.34,81264.25,0.0,0.0,0.0,0.0]
[1778044703637,53.34,81262.84,0.0,0.0,0.0,0.0]
[1778044708671,53.34,81265.51,0.0,0.0,0.0,0.0]
[1778044710685,53.34,81271.44,0.0,0.0,0.0,0.0]
[1778044711693,53.34,81272.11,0.0,0.0,0.0,0.0]
[1778044716727,53.34,81268.2,0.0,0.0,0.0,0.0]
[1778044717735,53.34,81263.67,0.0,0.0,0.0,0.0]
[1778044723522,53.34,81267.35,0.0,0.0,0.0,0.0]
[1778044728811,53.34,81265.8,0.0,0.0,0.0,0.0]
[1778044733846,53.34,81262.98,0.0,0.0,0.0,0.0]
[1778044737874,53.34,81256.71,0.0,0.0,0.0,0.0]
[1778044743664,53.34,81252.39,0.0,0.0,0.0,0.0]
[1778044750965,53.34,81255.11,0.0,0.0,0.0,0.0]
[1778044756000,53.34,81253.35,0.0,0.0,0.0,0.0]
[1778044761036,53.34,81251.41,0.0,0.0,0.0,0.0]
[1778044766071,53.34,81248.71,0.0,0.0,0.0,0.0]
[1778044771106,53.34,81249.25,0.0,0.0,0.0,0.0]
[1778044776141,53.34,81247.35,0.0,0.0,0.0,0.0]
[1778044781176,53.34,81246.11,0.0,0.0,0.0,0.0]
[1778044786212,53.34,81246.76,0.0,0.0,0.0,0.0]
[1778044791246,53.34,81250.57,0.0,0.0,0.0,0.0]
[1778044798296,53.34,81252.39,0.0,0.0,0.0,0.0]
[1778044803332,53.34,81255.99,0.0,0.0,0.0,0.0]
[1778044809374,53.34,81256.86,0.0,0.0,0.0,0.0]
[1778044815417,53.34,81257.88,0.0,0.0,0.0,0.0]
[1778044819444,53.34,81262.3,0.0,0.0,0.0,0.0]
[1778044824479,53.34,81260.63,0.0,0.0,0.0,0.0]
[1778044825486,53.34,81248.8,0.0,0.0,0.0,0.0]
[1778044826493,53.34,81243.12,0.0,0.0,0.0,0.0]
[1778044831528,53.34,81240.09,0.0,0.0,0.0,0.0]
[1778044837570,53.34,81240.06,0.0,0.0,0.0,0.0]
[1778044842609,53.34,81241.36,0.0,0.0,0.0,0.0]
[1778044847643,53.34,81242.4,0.0,0.0,0.0,0.0]
[1778044852680,53.34,81240.36,0.0,0.0,0.0,0.0]
[1778044857714,53.34,81239.05,0.0,0.0,0.0,0.0]
[1778044861747,53.34,81231.48,0.0,0.0,0.0,0.0]
[1778044862752,53.34,81226.47,0.0,0.0,0.0,0.0]
[1778044863759,53.34,81219.75,0.0,0.0,0.0,0.0]
[1778044868794,53.34,81218.05,0.0,0.0,0.0,0.0]
[1778044874836,53.34,81219.57,0.0,0.0,0.0,0.0]
[1778044880878,53.34,81220.37,0.0,0.0,0.0,0.0]
[1778044885913,53.34,81225.08,0.0,0.0,0.0,0.0]
[1778044890948,53.34,81225.35,0.0,0.0,0.0,0.0]
[1778044892961,53.34,81226.56,0.0,0.0,0.0,0.0]
[1778044899009,53.34,81227.42,0.0,0.0,0.0,0.0]
[1778044904796,53.34,81226.25,0.0,0.0,0.0,0.0]
[1778044911089,53.34,81227.16,0.0,0.0,0.0,0.0]
[1778044916124,53.34,81224.43,0.0,0.0,0.0,0.0]
[1778044919147,53.34,81213.72,0.0,0.0,0.0,0.0]
[1778044924943,53.34,81208.52,0.0,0.0,0.0,0.0]
[1778044926195,53.34,81204.08,0.0,0.0,0.0,0.0]
[1778044929216,53.34,81199.98,0.0,0.0,0.0,0.0]
[1778044934251,53.34,81198.09,0.0,0.0,0.0,0.0]
[1778044939286,53.34,81195.16,0.0,0.0,0.0,0.0]
[1778044943315,53.34,81204.38,0.0,0.0,0.0,0.0]
[1778044944321,53.34,81213.07,0.0,0.0,0.0,0.0]
[1778044949357,53.34,81213.24,0.0,0.0,0.0,0.0]
[1778044951372,53.34,81214.12,0.0,0.0,0.0,0.0]
[1778044956407,53.34,81214.55,0.0,0.0,0.0,0.0]
[1778044958420,53.34,81221.68,0.0,0.0,0.0,0.0]
[1778044963457,53.34,81226.34,0.0,0.0,0.0,0.0]
[1778044968491,53.34,81223.4,0.0,0.0,0.0,0.0]
[1778044973527,53.34,81220.11,0.0,0.0,0.0,0.0]
[1778044974534,53.34,81208.67,0.0,0.0,0.0,0.0]
[1778044979570,53.34,81205.76,0.0,0.0,0.0,0.0]
[1778044984606,53.34,81208.89,0.0,0.0,0.0,0.0]
[1778044987625,53.34,81214.15,0.0,0.0,0.0,0.0]
[1778044992660,53.34,81214.95,0.0,0.0,0.0,0.0]
[1778044994676,53.34,81211.03,0.0,0.0,0.0,0.0]
[1778044996687,53.34,81206.94,0.0,0.0,0.0,0.0]
[1778045001723,53.34,81208.23,0.0,0.0,0.0,0.0]
[1778045006758,53.34,81205.83,0.0,0.0,0.0,0.0]
[1778045011795,53.34,81204.54,0.0,0.0,0.0,0.0]
[1778045016828,53.34,81204.41,0.0,0.0,0.0,0.0]
[1778045018878,53.34,81203.7,0.0,0.0,0.0,0.0]
[1778045018945,53.34,81202.62,0.0,0.0,0.0,0.0]
[1778045020373,53.34,81202.62,0.0,0.0,0.0,0.0]
[1778045020856,53.34,81202.62,0.0,0.0,0.0,0.0]
[1778045025891,53.34,81198.5,0.0,0.0,0.0,0.0]
[1778045030925,53.34,81198.05,0.0,0.0,0.0,0.0]
[1778045034954,53.34,81202.76,0.0,0.0,0.0,0.0]
[1778045039989,53.34,81204.89,0.0,0.0,0.0,0.0]
[1778045045025,53.34,81205.51,0.0,0.0,0.0,0.0]
[1778045046033,53.34,81214.07,0.0,0.0,0.0,0.0]
[1778045047039,53.34,81219.64,0.0,0.0,0.0,0.0]
[1778045052073,53.34,81222.9,0.0,0.0,0.0,0.0]
[1778045056101,53.34,81226.9,0.0,0.0,0.0,0.0]
[1778045061902,53.34,81222.59,0.0,0.0,0.0,0.0]
[1778045067178,53.34,81223.41,0.0,0.0,0.0,0.0]
[1778045071973,53.34,81219.8,0.0,0.0,0.0,0.0]
[1778045077249,53.34,81221.26,0.0,0.0,0.0,0.0]
[1778045082043,53.34,81209.17,0.0,0.0,0.0,0.0]
[1778045085305,53.34,81213.08,0.0,0.0,0.0,0.0]
[1778045088326,53.34,81217.98,0.0,0.0,0.0,0.0]
[1778045093360,53.34,81219.71,0.0,0.0,0.0,0.0]
[1778045098396,53.34,81221.96,0.0,0.0,0.0,0.0]
[1778045102424,53.34,81236.62,0.0,0.0,0.0,0.0]
[1778045103430,53.34,81241.43,0.0,0.0,0.0,0.0]
[1778045112255,53.34,81242.02,0.0,0.0,0.0,0.0]
[1778045117529,53.34,81247.43,0.0,0.0,0.0,0.0]
[1778045122565,53.34,81249.23,0.0,0.0,0.0,0.0]
[1778045127601,53.34,81248.34,0.0,0.0,0.0,0.0]
[1778045131628,53.34,81246.98,0.0,0.0,0.0,0.0]
[1778045137671,53.34,81242.85,0.0,0.0,0.0,0.0]
[1778045140692,53.34,81236.76,0.0,0.0,0.0,0.0]
[1778045145728,53.34,81235.44,0.0,0.0,0.0,0.0]
[1778045150763,53.34,81237.47,0.0,0.0,0.0,0.0]
[1778045155798,53.34,81239.25,0.0,0.0,0.0,0.0]
[1778045160836,53.34,81240.98,0.0,0.0,0.0,0.0]
[1778045165868,53.34,81243.44,0.0,0.0,0.0,0.0]
[1778045170903,53.34,81245.12,0.0,0.0,0.0,0.0]
[1778045175938,53.34,81236.15,0.0,0.0,0.0,0.0]
[1778045180975,53.34,81240.15,0.0,0.0,0.0,0.0]
[1778045181982,53.34,81244.83,0.0,0.0,0.0,0.0]
[1778045187015,53.34,81246.69,0.0,0.0,0.0,0.0]
[1778045191044,53.34,81247.48,0.0,0.0,0.0,0.0]
[1778045196077,53.34,81248.48,0.0,0.0,0.0,0.0]
[1778045201112,53.34,81248.94,0.0,0.0,0.0,0.0]
[1778045202119,53.34,81241.29,0.0,0.0,0.0,0.0]
[1778045203128,53.34,81236.97,0.0,0.0,0.0,0.0]
[1778045208161,53.34,81234.09,0.0,0.0,0.0,0.0]
[1778045213201,53.34,81232.33,0.0,0.0,0.0,0.0]
[1778045217226,53.34,81224.59,0.0,0.0,0.0,0.0]
[1778045218233,53.34,81219.75,0.0,0.0,0.0,0.0]
[1778045222261,53.34,81214.43,0.0,0.0,0.0,0.0]
[1778045227296,53.34,81212.34,0.0,0.0,0.0,0.0]
[1778045233098,53.34,81212.66,0.0,0.0,0.0,0.0]
[1778045238373,53.34,81214.32,0.0,0.0,0.0,0.0]
[1778045243407,53.34,81213.26,0.0,0.0,0.0,0.0]
[1778045249450,53.34,81213.87,0.0,0.0,0.0,0.0]
[1778045251464,53.34,81214.24,0.0,0.0,0.0,0.0]
[1778045256499,53.34,81214.84,0.0,0.0,0.0,0.0]
[1778045261534,53.34,81215.87,0.0,0.0,0.0,0.0]
[1778045266569,53.34,81212.49,0.0,0.0,0.0,0.0]
[1778045271604,53.34,81214.09,0.0,0.0,0.0,0.0]
[1778045276638,53.34,81213.38,0.0,0.0,0.0,0.0]
[1778045281685,53.34,81213.82,0.0,0.0,0.0,0.0]
[1778045286708,53.34,81215.12,0.0,0.0,0.0,0.0]
[1778045291744,53.34,81215.6,0.0,0.0,0.0,0.0]
[1778045296779,53.34,81214.61,0.0,0.0,0.0,0.0]
[1778045301814,53.34,81214.37,0.0,0.0,0.0,0.0]
[1778045304835,53.34,81208.05,0.0,0.0,0.0,0.0]
[1778045309870,53.34,81206.18,0.0,0.0,0.0,0.0]
[1778045311884,53.34,81202.75,0.0,0.0,0.0,0.0]
[1778045316919,53.34,81202.8,0.0,0.0,0.0,0.0]
[1778045321953,53.34,81201.37,0.0,0.0,0.0,0.0]
[1778045326988,53.34,81204.13,0.0,0.0,0.0,0.0]
[1778045327996,53.34,81209.43,0.0,0.0,0.0,0.0]
[1778045333031,53.34,81207.5,0.0,0.0,0.0,0.0]
[1778045338065,53.34,81204.37,0.0,0.0,0.0,0.0]
[1778045343100,53.34,81203.1,0.0,0.0,0.0,0.0]
[1778045348136,53.34,81202.41,0.0,0.0,0.0,0.0]
[1778045353171,53.34,81199.96,0.0,0.0,0.0,0.0]
[1778045358205,53.34,81199.36,0.0,0.0,0.0,0.0]
[1778045363240,53.34,81199.73,0.0,0.0,0.0,0.0]
[1778045368276,53.34,81201.46,0.0,0.0,0.0,0.0]
[1778045371298,53.34,81202.53,0.0,0.0,0.0,0.0]
[1778045376333,53.34,81200.91,0.0,0.0,0.0,0.0]
[1778045381368,53.34,81201.31,0.0,0.0,0.0,0.0]
[1778045386402,53.34,81203.21,0.0,0.0,0.0,0.0]
[1778045391438,53.34,81204.5,0.0,0.0,0.0,0.0]
[1778045396475,53.34,81208.98,0.0,0.0,0.0,0.0]
[1778045399494,53.34,81216.18,0.0,0.0,0.0,0.0]
[1778045404529,53.34,81215.1,0.0,0.0,0.0,0.0]
[1778045409564,53.34,81211.1,0.0,0.0,0.0,0.0]
[1778045413593,53.34,81202.71,0.0,0.0,0.0,0.0]
[1778045414600,53.34,81197.2,0.0,0.0,0.0,0.0]
[1778045419649,53.34,81194.94,0.0,0.0,0.0,0.0]
[1778045424683,53.34,81196.05,0.0,0.0,0.0,0.0]
[1778045429723,53.34,81195.65,0.0,0.0,0.0,0.0]
[1778045431742,53.34,81192.1,0.0,0.0,0.0,0.0]
[1778045436773,53.34,81191.9,0.0,0.0,0.0,0.0]
[1778045441808,53.34,81190.33,0.0,0.0,0.0,0.0]
[1778045446844,53.34,81189.5,0.0,0.0,0.0,0.0]
[1778045449865,53.34,81193.73,0.0,0.0,0.0,0.0]
[1778045450873,53.34,81197.62,0.0,0.0,0.0,0.0]
[1778045452885,53.34,81202.21,0.0,0.0,0.0,0.0]
[1778045457921,53.34,81201.63,0.0,0.0,0.0,0.0]
[1778045462955,53.34,81198.57,0.0,0.0,0.0,0.0]
[1778045467991,53.34,81200.3,0.0,0.0,0.0,0.0]
[1778045473026,53.34,81200.13,0.0,0.0,0.0,0.0]
[1778045477053,53.34,81196.11,0.0,0.0,0.0,0.0]
[1778045482089,53.34,81194.18,0.0,0.0,0.0,0.0]
[1778045484103,53.34,81188.08,0.0,0.0,0.0,0.0]
[1778045489138,53.34,81185.93,0.0,0.0,0.0,0.0]
[1778045491152,53.34,81185.91,0.0,0.0,0.0,0.0]
[1778045496188,53.34,81186.97,0.0,0.0,0.0,0.0]
[1778045499208,53.34,81190.84,0.0,0.0,0.0,0.0]
[1778045501222,53.34,81194.72,0.0,0.0,0.0,0.0]
[1778045506258,53.34,81193.83,0.0,0.0,0.0,0.0]
[1778045511292,53.34,81187.5,0.0,0.0,0.0,0.0]
[1778045512299,53.34,81183.24,0.0,0.0,0.0,0.0]
[1778045517341,53.34,81186.6,0.0,0.0,0.0,0.0]
[1778045522374,53.34,81186.67,0.0,0.0,0.0,0.0]
[1778045527410,53.34,81187.45,0.0,0.0,0.0,0.0]
[1778045532445,53.34,81186.18,0.0,0.0,0.0,0.0]
[1778045537480,53.34,81186.49,0.0,0.0,0.0,0.0]
[1778045538487,53.34,81192.85,0.0,0.0,0.0,0.0]
[1778045543522,53.34,81194.87,0.0,0.0,0.0,0.0]
[1778045548557,53.34,81195.25,0.0,0.0,0.0,0.0]
[1778045551580,53.34,81197.06,0.0,0.0,0.0,0.0]
[1778045553592,53.34,81192.89,0.0,0.0,0.0,0.0]
[1778045558627,53.34,81191.48,0.0,0.0,0.0,0.0]
[1778045560641,53.34,81184.65,0.0,0.0,0.0,0.0]
[1778045561647,53.34,81175.05,0.0,0.0,0.0,0.0]
[1778045562654,53.34,81168.29,0.0,0.0,0.0,0.0]
[1778045567689,53.34,81172.49,0.0,0.0,0.0,0.0]
[1778045571719,53.34,81167.24,0.0,0.0,0.0,0.0]
[1778045576754,53.34,81167.55,0.0,0.0,0.0,0.0]
[1778045581789,53.34,81165.64,0.0,0.0,0.0,0.0]
[1778045583595,53.34,81160.67,0.0,0.0,0.0,0.0]
[1778045588838,53.34,81161.32,0.0,0.0,0.0,0.0]
[1778045593665,53.34,81165.29,0.0,0.0,0.0,0.0]
[1778045598908,53.34,81166.62,0.0,0.0,0.0,0.0]
[1778045603735,53.34,81177.89,0.0,0.0,0.0,0.0]
[1778045604950,53.34,81182.96,0.0,0.0,0.0,0.0]
[1778045609984,53.34,81184.31,0.0,0.0,0.0,0.0]
[1778045611999,53.34,81183.36,0.0,0.0,0.0,0.0]
[1778045616035,53.34,81178.09,0.0,0.0,0.0,0.0]
[1778045618045,53.34,81172.26,0.0,0.0,0.0,0.0]
[1778045623081,53.34,81171.93,0.0,0.0,0.0,0.0]
[1778045628116,53.34,81173.43,0.0,0.0,0.0,0.0]
[1778045633152,53.34,81171.95,0.0,0.0,0.0,0.0]
[1778045636173,53.34,81177.9,0.0,0.0,0.0,0.0]
[1778045641208,53.34,81175.9,0.0,0.0,0.0,0.0]
[1778045644229,53.34,81183.41,0.0,0.0,0.0,0.0]
[1778045649264,53.34,81185.96,0.0,0.0,0.0,0.0]
[1778045654299,53.34,81185.71,0.0,0.0,0.0,0.0]
[1778045659334,53.34,81187.93,0.0,0.0,0.0,0.0]
[1778045662354,53.34,81177.59,0.0,0.0,0.0,0.0]
[1778045667390,53.34,81176.38,0.0,0.0,0.0,0.0]
[1778045671419,53.34,81175.71,0.0,0.0,0.0,0.0]
[1778045676453,53.34,81172.64,0.0,0.0,0.0,0.0]
[1778045681489,53.34,81173.15,0.0,0.0,0.0,0.0]
[1778045686523,53.34,81171.33,0.0,0.0,0.0,0.0]
[1778045691559,53.34,81170.96,0.0,0.0,0.0,0.0]
[1778045696593,53.34,81173.72,0.0,0.0,0.0,0.0]
[1778045700622,53.34,81169.46,0.0,0.0,0.0,0.0]
[1778045704650,53.34,81164.32,0.0,0.0,0.0,0.0]
[1778045709685,53.34,81161.48,0.0,0.0,0.0,0.0]
[1778045714720,53.34,81161.39,0.0,0.0,0.0,0.0]
[1778045719754,53.34,81161.72,0.0,0.0,0.0,0.0]
[1778045724789,53.34,81160.44,0.0,0.0,0.0,0.0]
[1778045729829,53.34,81154.01,0.0,0.0,0.0,0.0]
[1778045731874,53.34,81137.43,0.0,0.0,0.0,0.0]
[1778045732879,53.34,81101.83,0.0,0.0,0.0,0.0]
[1778045733885,53.34,81087.61,0.0,0.0,0.0,0.0]
[1778045734887,53.34,81091.71,0.0,0.0,0.0,0.0]
[1778045735895,53.34,81098.97,0.0,0.0,0.0,0.0]
[1778045740930,53.34,81102.36,0.0,0.0,0.0,0.0]
[1778045745965,53.34,81105.07,0.0,0.0,0.0,0.0]
[1778045746972,53.34,81088.76,0.0,0.0,0.0,0.0]
[1778045748986,53.34,81083.88,0.0,0.0,0.0,0.0]
[1778045751000,53.34,81096.19,0.0,0.0,0.0,0.0]
[1778045752010,53.34,81101.26,0.0,0.0,0.0,0.0]
[1778045753013,53.34,81106.03,0.0,0.0,0.0,0.0]
[1778045758049,53.34,81109.89,0.0,0.0,0.0,0.0]
[1778045763083,53.34,81095.31,0.0,0.0,0.0,0.0]
[1778045768119,53.34,81094.29,0.0,0.0,0.0,0.0]
[1778045773154,53.34,81095.53,0.0,0.0,0.0,0.0]
[1778045774956,53.34,81102.88,0.0,0.0,0.0,0.0]
[1778045777182,53.34,81107.3,0.0,0.0,0.0,0.0]
[1778045782218,53.34,81108.84,0.0,0.0,0.0,0.0]
[1778045787252,53.34,81109.48,0.0,0.0,0.0,0.0]
[1778045791280,53.34,81109.39,0.0,0.0,0.0,0.0]
[1778045795307,53.34,81115.93,0.0,0.0,0.0,0.0]
[1778045798330,53.34,81111.06,0.0,0.0,0.0,0.0]
[1778045799336,53.34,81106.52,0.0,0.0,0.0,0.0]
[1778045800345,53.34,81098.51,0.0,0.0,0.0,0.0]
[1778045801350,53.34,81091.55,0.0,0.0,0.0,0.0]
[1778045802356,53.34,81084.44,0.0,0.0,0.0,0.0]
[1778045804374,53.34,81077.03,0.0,0.0,0.0,0.0]
[1778045807392,53.34,81068.2,0.0,0.0,0.0,0.0]
[1778045809406,53.34,81063.85,0.0,0.0,0.0,0.0]
[1778045811420,53.34,81067.65,0.0,0.0,0.0,0.0]
[1778045812432,53.34,81073.35,0.0,0.0,0.0,0.0]
[1778045813434,53.34,81082.41,0.0,0.0,0.0,0.0]
[1778045814441,53.34,81093.8,0.0,0.0,0.0,0.0]
[1778045817462,53.34,81098.28,0.0,0.0,0.0,0.0]
[1778045818470,53.34,81102.31,0.0,0.0,0.0,0.0]
[1778045822497,53.34,81093.33,0.0,0.0,0.0,0.0]
[1778045823504,53.34,81088.67,0.0,0.0,0.0,0.0]
[1778045828538,53.34,81090.25,0.0,0.0,0.0,0.0]
[1778045830555,53.34,81094.54,0.0,0.0,0.0,0.0]
[1778045835589,53.34,81094.51,0.0,0.0,0.0,0.0]
[1778045838615,53.34,81081.51,0.0,0.0,0.0,0.0]
[1778045839622,53.34,81074.96,0.0,0.0,0.0,0.0]
[1778045844657,53.34,81076.16,0.0,0.0,0.0,0.0]
[1778045849691,53.34,81075.94,0.0,0.0,0.0,0.0]
[1778045850699,53.34,81069.74,0.0,0.0,0.0,0.0]
[1778045851707,53.34,81068.37,0.0,0.0,0.0,0.0]
[1778045853719,53.34,81073.11,0.0,0.0,0.0,0.0]
[1778045858756,53.34,81071.71,0.0,0.0,0.0,0.0]
[1778045863793,53.34,81071.54,0.0,0.0,0.0,0.0]
[1778045865805,53.34,81076.33,0.0,0.0,0.0,0.0]
[1778045870840,53.34,81080.13,0.0,0.0,0.0,0.0]
[1778045871846,53.34,81086.4,0.0,0.0,0.0,0.0]
[1778045872853,53.34,81090.25,0.0,0.0,0.0,0.0]
[1778045875876,53.34,81094.17,0.0,0.0,0.0,0.0]
[1778045879903,53.34,81104.86,0.0,0.0,0.0,0.0]
[1778045881916,53.34,81109.49,0.0,0.0,0.0,0.0]
[1778045882923,53.34,81101.73,0.0,0.0,0.0,0.0]
[1778045883760,53.34,81101.73,0.0,0.0,0.0,0.0]
[1778045883931,53.34,81099.16,0.0,0.0,0.0,0.0]
[1778045885786,53.34,81097.2,0.0,0.0,0.0,0.0]
[1778045885946,53.34,81097.8,0.0,0.0,0.0,0.0]
[1778045890980,53.34,81095.02,0.0,0.0,0.0,0.0]
[1778045896023,53.34,81089.95,0.0,0.0,0.0,0.0]
[1778045898094,53.34,81085.74,0.0,0.0,0.0,0.0]
[1778045903124,53.34,81086.56,0.0,0.0,0.0,0.0]
[1778045905885,53.34,81082.21,0.0,0.0,0.0,0.0]
[1778045909166,53.34,81078.3,0.0,0.0,0.0,0.0]
[1778045911180,53.34,81078.54,0.0,0.0,0.0,0.0]
[1778045912188,53.34,81072.69,0.0,0.0,0.0,0.0]
[1778045913194,53.34,81066.94,0.0,0.0,0.0,0.0]
[1778045918228,53.34,81066.05,0.0,0.0,0.0,0.0]
[1778045923264,53.34,81075.27,0.0,0.0,0.0,0.0]
[1778045924270,53.34,81080.38,0.0,0.0,0.0,0.0]
[1778045929306,53.34,81080.5,0.0,0.0,0.0,0.0]
[1778045930313,53.34,81074.95,0.0,0.0,0.0,0.0]
[1778045932331,53.34,81081.64,0.0,0.0,0.0,0.0]
[1778045936099,53.34,81071.59,0.0,0.0,0.0,0.0]
[1778045941390,53.34,81077.43,0.0,0.0,0.0,0.0]
[1778045946168,53.34,81081.48,0.0,0.0,0.0,0.0]
[1778045951460,53.34,81084.17,0.0,0.0,0.0,0.0]
[1778045956496,53.34,81082.67,0.0,0.0,0.0,0.0]
[1778045961530,53.34,81083.75,0.0,0.0,0.0,0.0]
[1778045962537,53.34,81087.72,0.0,0.0,0.0,0.0]
[1778045967572,53.34,81086.13,0.0,0.0,0.0,0.0]
[1778045970599,53.34,81061.06,0.0,0.0,0.0,0.0]
[1778045971606,53.34,81052.43,0.0,0.0,0.0,0.0]
[1778045975633,53.34,81046.43,0.0,0.0,0.0,0.0]
[1778045976642,53.34,81042.47,0.0,0.0,0.0,0.0]
[1778045981694,53.34,81044.12,0.0,0.0,0.0,0.0]
[1778045982740,53.34,81030.44,0.0,0.0,0.0,0.0]
[1778045983707,53.34,81025.31,0.0,0.0,0.0,0.0]
[1778045984714,53.34,81019.4,0.0,0.0,0.0,0.0]
[1778045986727,53.34,81025.43,0.0,0.0,0.0,0.0]
[1778045987735,53.34,81029.5,0.0,0.0,0.0,0.0]
[1778045992770,53.34,81033.59,0.0,0.0,0.0,0.0]
[1778045994787,53.34,81038.39,0.0,0.0,0.0,0.0]
[1778045995792,53.34,81031.46,0.0,0.0,0.0,0.0]
[1778046000827,53.34,81033.01,0.0,0.0,0.0,0.0]
[1778046003849,53.34,81026.95,0.0,0.0,0.0,0.0]
[1778046008882,53.34,81030.64,0.0,0.0,0.0,0.0]
[1778046013917,53.34,81044.3,0.0,0.0,0.0,0.0]
[1778046015932,53.34,81050.86,0.0,0.0,0.0,0.0]
[1778046019959,53.34,81058.29,0.0,0.0,0.0,0.0]
[1778046022980,53.34,81062.11,0.0,0.0,0.0,0.0]
[1778046028019,53.34,81063.29,0.0,0.0,0.0,0.0]
[1778046031040,53.34,81067.44,0.0,0.0,0.0,0.0]
[1778046036075,53.34,81067.82,0.0,0.0,0.0,0.0]
[1778046041110,53.34,81070.19,0.0,0.0,0.0,0.0]
[1778046044130,53.34,81078.73,0.0,0.0,0.0,0.0]
[1778046046145,53.34,81084.11,0.0,0.0,0.0,0.0]
[1778046048158,53.34,81073.74,0.0,0.0,0.0,0.0]
[1778046049167,53.34,81069.61,0.0,0.0,0.0,0.0]
[1778046051183,53.34,81074.76,0.0,0.0,0.0,0.0]
[1778046056217,53.34,81073.45,0.0,0.0,0.0,0.0]
[1778046061251,53.34,81075.14,0.0,0.0,0.0,0.0]
[1778046063265,53.34,81080.94,0.0,0.0,0.0,0.0]
[1778046067293,53.34,81084.77,0.0,0.0,0.0,0.0]
[1778046069306,53.34,81091.91,0.0,0.0,0.0,0.0]
[1778046074342,53.34,81095.38,0.0,0.0,0.0,0.0]
[1778046079377,53.34,81096.98,0.0,0.0,0.0,0.0]
[1778046082143,53.34,81101.3,0.0,0.0,0.0,0.0]
[1778046087433,53.34,81101.94,0.0,0.0,0.0,0.0]
[1778046092216,53.34,81103.9,0.0,0.0,0.0,0.0]
[1778046094481,53.34,81109.62,0.0,0.0,0.0,0.0]
[1778046096495,53.34,81113.33,0.0,0.0,0.0,0.0]
[1778046098515,53.34,81121.58,0.0,0.0,0.0,0.0]
[1778046099524,53.34,81129.8,0.0,0.0,0.0,0.0]
[1778046102285,53.34,81125.82,0.0,0.0,0.0,0.0]
[1778046103550,53.34,81120.43,0.0,0.0,0.0,0.0]
[1778046108584,53.34,81121.08,0.0,0.0,0.0,0.0]
[1778046112612,53.34,81125.03,0.0,0.0,0.0,0.0]
[1778046117648,53.34,81124.96,0.0,0.0,0.0,0.0]
[1778046118655,53.34,81116.58,0.0,0.0,0.0,0.0]
[1778046120669,53.34,81112.04,0.0,0.0,0.0,0.0]
[1778046123690,53.34,81107.58,0.0,0.0,0.0,0.0]
[1778046128724,53.34,81105.79,0.0,0.0,0.0,0.0]
[1778046133760,53.34,81108.49,0.0,0.0,0.0,0.0]
[1778046138796,53.34,81111.22,0.0,0.0,0.0,0.0]
[1778046143831,53.34,81111.02,0.0,0.0,0.0,0.0]
[1778046148867,53.34,81115.19,0.0,0.0,0.0,0.0]
[1778046151888,53.34,81114.39,0.0,0.0,0.0,0.0]
[1778046155915,53.34,81108.12,0.0,0.0,0.0,0.0]
[1778046160950,53.34,81107.76,0.0,0.0,0.0,0.0]
[1778046166993,53.34,81106.83,0.0,0.0,0.0,0.0]
[1778046172028,53.34,81108.0,0.0,0.0,0.0,0.0]
[1778046177062,53.34,81113.4,0.0,0.0,0.0,0.0]
[1778046180084,53.34,81118.58,0.0,0.0,0.0,0.0]
[1778046182098,53.34,81122.62,0.0,0.0,0.0,0.0]
[1778046184112,53.34,81128.61,0.0,0.0,0.0,0.0]
[1778046189147,53.34,81131.44,0.0,0.0,0.0,0.0]
[1778046194182,53.34,81130.61,0.0,0.0,0.0,0.0]
[1778046199217,53.34,81128.32,0.0,0.0,0.0,0.0]
[1778046204253,53.34,81129.56,0.0,0.0,0.0,0.0]
[1778046209287,53.34,81130.31,0.0,0.0,0.0,0.0]
[1778046211301,53.34,81130.53,0.0,0.0,0.0,0.0]
[1778046216339,53.34,81130.46,0.0,0.0,0.0,0.0]
[1778046221374,53.34,81129.9,0.0,0.0,0.0,0.0]
[1778046223388,53.34,81121.56,0.0,0.0,0.0,0.0]
[1778046228424,53.34,81120.25,0.0,0.0,0.0,0.0]
[1778046233458,53.34,81125.12,0.0,0.0,0.0,0.0]
[1778046237486,53.34,81129.15,0.0,0.0,0.0,0.0]
[1778046242520,53.34,81130.98,0.0,0.0,0.0,0.0]
[1778046244535,53.34,81135.64,0.0,0.0,0.0,0.0]
[1778046249571,53.34,81136.75,0.0,0.0,0.0,0.0]
[1778046256618,53.34,81136.95,0.0,0.0,0.0,0.0]
[1778046262408,53.34,81137.66,0.0,0.0,0.0,0.0]
[1778046267696,53.34,81140.05,0.0,0.0,0.0,0.0]
[1778046272478,53.34,81144.56,0.0,0.0,0.0,0.0]
[1778046277779,53.34,81138.33,0.0,0.0,0.0,0.0]
[1778046280798,53.34,81132.71,0.0,0.0,0.0,0.0]
[1778046284826,53.34,81128.26,0.0,0.0,0.0,0.0]
[1778046288854,53.34,81123.18,0.0,0.0,0.0,0.0]
[1778046293889,53.34,81126.93,0.0,0.0,0.0,0.0]
[1778046298925,53.34,81125.32,0.0,0.0,0.0,0.0]
[1778046303960,53.34,81124.75,0.0,0.0,0.0,0.0]
[1778046308995,53.34,81124.81,0.0,0.0,0.0,0.0]
[1778046313024,53.34,81129.41,0.0,0.0,0.0,0.0]
[1778046318059,53.34,81131.98,0.0,0.0,0.0,0.0]
[1778046319067,53.34,81138.52,0.0,0.0,0.0,0.0]
[1778046320075,53.34,81142.42,0.0,0.0,0.0,0.0]
[1778046322088,53.34,81146.54,0.0,0.0,0.0,0.0]
[1778046324101,53.34,81150.95,0.0,0.0,0.0,0.0]
[1778046329136,53.34,81151.65,0.0,0.0,0.0,0.0]
[1778046331149,53.34,81152.27,0.0,0.0,0.0,0.0]
[1778046336186,53.34,81148.5,0.0,0.0,0.0,0.0]
[1778046341223,53.34,81150.1,0.0,0.0,0.0,0.0]
[1778046346258,53.34,81153.31,0.0,0.0,0.0,0.0]
[1778046349279,53.34,81157.28,0.0,0.0,0.0,0.0]
[1778046354314,53.34,81151.49,0.0,0.0,0.0,0.0]
[1778046359350,53.34,81152.05,0.0,0.0,0.0,0.0]
[1778046364385,53.34,81151.23,0.0,0.0,0.0,0.0]
[1778046367407,53.34,81150.94,0.0,0.0,0.0,0.0]
[1778046367412,53.34,81150.09,0.0,0.0,0.0,0.0]
[1778046368431,53.34,81150.09,0.0,0.0,0.0,0.0]
[1778046368516,53.34,81152.14,0.0,0.0,0.0,0.0]
[1778046374454,53.34,81154.53,0.0,0.0,0.0,0.0]
[1778046379492,53.34,81154.17,0.0,0.0,0.0,0.0]
[1778046382513,53.34,81149.8,0.0,0.0,0.0,0.0]
[1778046387546,53.34,81151.52,0.0,0.0,0.0,0.0]
[1778046389559,53.34,81155.89,0.0,0.0,0.0,0.0]
[1778046391573,53.34,81155.34,0.0,0.0,0.0,0.0]
[1778046396614,53.34,81158.49,0.0,0.0,0.0,0.0]
[1778046400641,53.34,81154.53,0.0,0.0,0.0,0.0]
[1778046401648,53.34,81148.58,0.0,0.0,0.0,0.0]
[1778046405676,53.34,81144.75,0.0,0.0,0.0,0.0]
[1778046411445,53.34,81147.37,0.0,0.0,0.0,0.0]
[1778046412725,53.34,81152.75,0.0,0.0,0.0,0.0]
[1778046417759,53.34,81156.57,0.0,0.0,0.0,0.0]
[1778046418766,53.34,81152.71,0.0,0.0,0.0,0.0]
[1778046423801,53.34,81152.26,0.0,0.0,0.0,0.0]
[1778046428837,53.34,81151.54,0.0,0.0,0.0,0.0]
[1778046433876,53.34,81151.71,0.0,0.0,0.0,0.0]
[1778046438907,53.34,81149.66,0.0,0.0,0.0,0.0]
[1778046443941,53.34,81151.42,0.0,0.0,0.0,0.0]
[1778046448977,53.34,81156.27,0.0,0.0,0.0,0.0]
[1778046451998,53.34,81156.59,0.0,0.0,0.0,0.0]
[1778046455034,53.34,81160.77,0.0,0.0,0.0,0.0]
[1778046457033,53.34,81167.42,0.0,0.0,0.0,0.0]
[1778046458063,53.34,81173.19,0.0,0.0,0.0,0.0]
[1778046463075,53.34,81176.01,0.0,0.0,0.0,0.0]
[1778046469116,53.34,81175.24,0.0,0.0,0.0,0.0]
[1778046474151,53.34,81175.54,0.0,0.0,0.0,0.0]
[1778046479186,53.34,81175.67,0.0,0.0,0.0,0.0]
[1778046485229,53.34,81178.55,0.0,0.0,0.0,0.0]
[1778046487243,53.34,81183.2,0.0,0.0,0.0,0.0]
[1778046488254,53.34,81192.56,0.0,0.0,0.0,0.0]
[1778046489257,53.34,81197.37,0.0,0.0,0.0,0.0]
[1778046490264,53.34,81206.73,0.0,0.0,0.0,0.0]
[1778046491273,53.34,81201.99,0.0,0.0,0.0,0.0]
[1778046492278,53.34,81195.11,0.0,0.0,0.0,0.0]
[1778046493287,53.34,81190.91,0.0,0.0,0.0,0.0]
[1778046495299,53.34,81187.08,0.0,0.0,0.0,0.0]
[1778046500334,53.34,81185.51,0.0,0.0,0.0,0.0]
[1778046505368,53.34,81184.64,0.0,0.0,0.0,0.0]
[1778046510404,53.34,81184.59,0.0,0.0,0.0,0.0]
[1778046511411,53.34,81187.04,0.0,0.0,0.0,0.0]
[1778046516446,53.34,81186.55,0.0,0.0,0.0,0.0]
[1778046521481,53.34,81185.7,0.0,0.0,0.0,0.0]
[1778046525509,53.34,81181.79,0.0,0.0,0.0,0.0]
[1778046530544,53.34,81184.18,0.0,0.0,0.0,0.0]
[1778046535579,53.34,81186.34,0.0,0.0,0.0,0.0]
[1778046540615,53.34,81187.71,0.0,0.0,0.0,0.0]
[1778046545649,53.34,81188.84,0.0,0.0,0.0,0.0]
[1778046550684,53.34,81191.24,0.0,0.0,0.0,0.0]
[1778046551691,53.34,81196.45,0.0,0.0,0.0,0.0]
[1778046556728,53.34,81198.77,0.0,0.0,0.0,0.0]
[1778046560754,53.34,81203.41,0.0,0.0,0.0,0.0]
[1778046561761,53.34,81207.39,0.0,0.0,0.0,0.0]
[1778046566797,53.34,81210.09,0.0,0.0,0.0,0.0]
[1778046568811,53.34,81214.38,0.0,0.0,0.0,0.0]
[1778046571830,53.34,81216.53,0.0,0.0,0.0,0.0]
[1778046573845,53.34,81222.26,0.0,0.0,0.0,0.0]
[1778046578879,53.34,81222.14,0.0,0.0,0.0,0.0]
[1778046579887,53.34,81217.59,0.0,0.0,0.0,0.0]
[1778046580893,53.34,81212.85,0.0,0.0,0.0,0.0]
[1778046582646,53.34,81203.26,0.0,0.0,0.0,0.0]
[1778046584922,53.34,81207.28,0.0,0.0,0.0,0.0]
[1778046589956,53.34,81204.46,0.0,0.0,0.0,0.0]
[1778046594992,53.34,81204.28,0.0,0.0,0.0,0.0]
[1778046600030,53.34,81203.74,0.0,0.0,0.0,0.0]
[1778046604061,53.34,81211.71,0.0,0.0,0.0,0.0]
[1778046608085,53.34,81216.11,0.0,0.0,0.0,0.0]
[1778046609092,53.34,81220.54,0.0,0.0,0.0,0.0]
[1778046614129,53.34,81221.39,0.0,0.0,0.0,0.0]
[1778046617150,53.34,81217.35,0.0,0.0,0.0,0.0]
[1778046621176,53.34,81212.7,0.0,0.0,0.0,0.0]
[1778046626211,53.34,81214.72,0.0,0.0,0.0,0.0]
[1778046631246,53.34,81214.75,0.0,0.0,0.0,0.0]
[1778046636283,53.34,81218.35,0.0,0.0,0.0,0.0]
[1778046643343,53.34,81219.33,0.0,0.0,0.0,0.0]
[1778046647361,53.34,81223.83,0.0,0.0,0.0,0.0]
[1778046648371,53.34,81228.27,0.0,0.0,0.0,0.0]
[1778046650381,53.34,81233.44,0.0,0.0,0.0,0.0]
[1778046655418,53.34,81235.1,0.0,0.0,0.0,0.0]
[1778046661460,53.34,81236.68,0.0,0.0,0.0,0.0]
[1778046666495,53.34,81236.7,0.0,0.0,0.0,0.0]
[1778046671530,53.34,81238.14,0.0,0.0,0.0,0.0]
[1778046673544,53.34,81233.66,0.0,0.0,0.0,0.0]
[1778046674551,53.34,81225.28,0.0,0.0,0.0,0.0]
[1778046676565,53.34,81221.44,0.0,0.0,0.0,0.0]
[1778046678580,53.34,81217.37,0.0,0.0,0.0,0.0]
[1778046683615,53.34,81214.3,0.0,0.0,0.0,0.0]
[1778046684621,53.34,81206.56,0.0,0.0,0.0,0.0]
[1778046686636,53.34,81201.36,0.0,0.0,0.0,0.0]
[1778046692677,53.34,81203.65,0.0,0.0,0.0,0.0]
[1778046697712,53.34,81204.22,0.0,0.0,0.0,0.0]
[1778046703754,53.34,81204.41,0.0,0.0,0.0,0.0]
[1778046710804,53.34,81204.61,0.0,0.0,0.0,0.0]
[1778046715840,53.34,81205.38,0.0,0.0,0.0,0.0]
[1778046720876,53.34,81204.21,0.0,0.0,0.0,0.0]
[1778046722890,53.34,81199.2,0.0,0.0,0.0,0.0]
[1778046724902,53.34,81195.38,0.0,0.0,0.0,0.0]
[1778046729938,53.34,81193.67,0.0,0.0,0.0,0.0]
[1778046734976,53.34,81192.57,0.0,0.0,0.0,0.0]
[1778046740017,53.34,81187.74,0.0,0.0,0.0,0.0]
[1778046745051,53.34,81185.12,0.0,0.0,0.0,0.0]
[1778046751092,53.34,81185.7,0.0,0.0,0.0,0.0]
[1778046756127,53.34,81182.6,0.0,0.0,0.0,0.0]
[1778046761162,53.34,81181.81,0.0,0.0,0.0,0.0]
[1778046766196,53.34,81180.92,0.0,0.0,0.0,0.0]
[1778046769220,53.34,81176.93,0.0,0.0,0.0,0.0]
[1778046774255,53.34,81180.03,0.0,0.0,0.0,0.0]
[1778046777277,53.34,81183.74,0.0,0.0,0.0,0.0]
[1778046782311,53.34,81180.84,0.0,0.0,0.0,0.0]
[1778046787345,53.34,81181.96,0.0,0.0,0.0,0.0]
[1778046790367,53.34,81187.01,0.0,0.0,0.0,0.0]
[1778046794395,53.34,81190.83,0.0,0.0,0.0,0.0]
[1778046799430,53.34,81189.44,0.0,0.0,0.0,0.0]
[1778046804465,53.34,81190.14,0.0,0.0,0.0,0.0]
[1778046809500,53.34,81188.16,0.0,0.0,0.0,0.0]
[1778046811514,53.34,81185.17,0.0,0.0,0.0,0.0]
[1778046817555,53.34,81182.1,0.0,0.0,0.0,0.0]
[1778046822590,53.34,81182.24,0.0,0.0,0.0,0.0]
[1778046827630,53.34,81181.73,0.0,0.0,0.0,0.0]
[1778046832661,53.34,81183.35,0.0,0.0,0.0,0.0]
[1778046837697,53.34,81187.07,0.0,0.0,0.0,0.0]
[1778046842734,53.34,81192.7,0.0,0.0,0.0,0.0]
[1778046843739,53.34,81196.45,0.0,0.0,0.0,0.0]
[1778046844746,53.34,81200.73,0.0,0.0,0.0,0.0]
[1778046846763,53.34,81204.7,0.0,0.0,0.0,0.0]
[1778046848774,53.34,81209.13,0.0,0.0,0.0,0.0]
[1778046853810,53.34,81211.2,0.0,0.0,0.0,0.0]
[1778046858844,53.34,81210.21,0.0,0.0,0.0,0.0]
[1778046863878,53.34,81210.89,0.0,0.0,0.0,0.0]
[1778046866900,53.34,81207.25,0.0,0.0,0.0,0.0]
[1778046871934,53.34,81205.68,0.0,0.0,0.0,0.0]
[1778046877978,53.34,81205.66,0.0,0.0,0.0,0.0]
[1778046884020,53.34,81206.97,0.0,0.0,0.0,0.0]
[1778046889056,53.34,81206.07,0.0,0.0,0.0,0.0]
[1778046890063,53.34,81200.04,0.0,0.0,0.0,0.0]
[1778046891070,53.34,81194.79,0.0,0.0,0.0,0.0]
[1778046896105,53.34,81193.53,0.0,0.0,0.0,0.0]
[1778046899126,53.34,81186.83,0.0,0.0,0.0,0.0]
[1778046900133,53.34,81183.22,0.0,0.0,0.0,0.0]
[1778046902147,53.34,81186.83,0.0,0.0,0.0,0.0]
[1778046907181,53.34,81187.0,0.0,0.0,0.0,0.0]
[1778046912216,53.34,81190.33,0.0,0.0,0.0,0.0]
[1778046919266,53.34,81190.0,0.0,0.0,0.0,0.0]
[1778046922286,53.34,81195.87,0.0,0.0,0.0,0.0]
[1778046925063,53.34,81199.49,0.0,0.0,0.0,0.0]
[1778046930343,53.34,81199.11,0.0,0.0,0.0,0.0]
[1778046932360,53.34,81199.87,0.0,0.0,0.0,0.0]
[1778046936385,53.34,81204.93,0.0,0.0,0.0,0.0]
[1778046941422,53.34,81205.89,0.0,0.0,0.0,0.0]
[1778046946458,53.34,81206.68,0.0,0.0,0.0,0.0]
[1778046951494,53.34,81209.87,0.0,0.0,0.0,0.0]
[1778046956528,53.34,81210.55,0.0,0.0,0.0,0.0]
[1778046962570,53.34,81210.37,0.0,0.0,0.0,0.0]
[1778046967605,53.34,81213.63,0.0,0.0,0.0,0.0]
[1778046972640,53.34,81211.84,0.0,0.0,0.0,0.0]
[1778046973647,53.34,81216.27,0.0,0.0,0.0,0.0]
[1778046975661,53.34,81224.41,0.0,0.0,0.0,0.0]
[1778046976668,53.34,81229.0,0.0,0.0,0.0,0.0]
[1778046979689,53.34,81232.94,0.0,0.0,0.0,0.0]
[1778046984723,53.34,81233.73,0.0,0.0,0.0,0.0]
[1778046989759,53.34,81236.4,0.0,0.0,0.0,0.0]
[1778046991774,53.34,81238.61,0.0,0.0,0.0,0.0]
[1778046996809,53.34,81238.68,0.0,0.0,0.0,0.0]
[1778047002851,53.34,81239.66,0.0,0.0,0.0,0.0]
[1778047007885,53.34,81241.56,0.0,0.0,0.0,0.0]
[1778047012919,53.34,81242.57,0.0,0.0,0.0,0.0]
[1778047017955,53.34,81241.41,0.0,0.0,0.0,0.0]
[1778047026011,53.34,81245.26,0.0,0.0,0.0,0.0]
[1778047031047,53.34,81245.18,0.0,0.0,0.0,0.0]
[1778047034067,53.34,81240.34,0.0,0.0,0.0,0.0]
[1778047037088,53.34,81243.96,0.0,0.0,0.0,0.0]
[1778047041116,53.34,81249.42,0.0,0.0,0.0,0.0]
[1778047046152,53.34,81249.26,0.0,0.0,0.0,0.0]
[1778047051187,53.34,81248.79,0.0,0.0,0.0,0.0]
[1778047056222,53.34,81247.47,0.0,0.0,0.0,0.0]
[1778047061256,53.34,81242.08,0.0,0.0,0.0,0.0]
[1778047067297,53.34,81242.14,0.0,0.0,0.0,0.0]
[1778047072333,53.34,81243.74,0.0,0.0,0.0,0.0]
[1778047076362,53.34,81251.28,0.0,0.0,0.0,0.0]
[1778047080389,53.34,81256.03,0.0,0.0,0.0,0.0]
[1778047086188,53.34,81253.64,0.0,0.0,0.0,0.0]
[1778047091467,53.34,81250.68,0.0,0.0,0.0,0.0]
[1778047096502,53.34,81249.69,0.0,0.0,0.0,0.0]
[1778047101537,53.34,81252.07,0.0,0.0,0.0,0.0]
[1778047106575,53.34,81254.53,0.0,0.0,0.0,0.0]
[1778047111607,53.34,81256.15,0.0,0.0,0.0,0.0]
[1778047113622,53.34,81259.75,0.0,0.0,0.0,0.0]
[1778047118656,53.34,81259.93,0.0,0.0,0.0,0.0]
[1778047123693,53.34,81264.55,0.0,0.0,0.0,0.0]
[1778047125705,53.34,81268.5,0.0,0.0,0.0,0.0]
[1778047127718,53.34,81274.86,0.0,0.0,0.0,0.0]
[1778047130739,53.34,81278.72,0.0,0.0,0.0,0.0]
[1778047135775,53.34,81279.5,0.0,0.0,0.0,0.0]
[1778047140810,53.34,81278.24,0.0,0.0,0.0,0.0]
[1778047144837,53.34,81282.93,0.0,0.0,0.0,0.0]
[1778047149872,53.34,81289.31,0.0,0.0,0.0,0.0]
[1778047154908,53.34,81289.01,0.0,0.0,0.0,0.0]
[1778047160950,53.34,81288.61,0.0,0.0,0.0,0.0]
[1778047163971,53.34,81281.81,0.0,0.0,0.0,0.0]
[1778047169005,53.34,81281.05,0.0,0.0,0.0,0.0]
[1778047171020,53.34,81281.26,0.0,0.0,0.0,0.0]
[1778047177064,53.34,81281.59,0.0,0.0,0.0,0.0]
[1778047180083,53.34,81274.26,0.0,0.0,0.0,0.0]
[1778047185117,53.34,81272.67,0.0,0.0,0.0,0.0]
[1778047190153,53.34,81268.42,0.0,0.0,0.0,0.0]
[1778047194181,53.34,81272.49,0.0,0.0,0.0,0.0]
[1778047195189,53.34,81278.07,0.0,0.0,0.0,0.0]
[1778047197202,53.34,81281.98,0.0,0.0,0.0,0.0]
[1778047202241,53.34,81278.37,0.0,0.0,0.0,0.0]
[1778047205274,53.34,81285.57,0.0,0.0,0.0,0.0]
[1778047209331,53.34,81290.14,0.0,0.0,0.0,0.0]
[1778047210311,53.34,81299.99,0.0,0.0,0.0,0.0]
[1778047211318,53.34,81309.88,0.0,0.0,0.0,0.0]
[1778047216371,53.34,81307.09,0.0,0.0,0.0,0.0]
[1778047221407,53.34,81305.65,0.0,0.0,0.0,0.0]
[1778047222413,53.34,81311.04,0.0,0.0,0.0,0.0]
[1778047223419,53.34,81316.03,0.0,0.0,0.0,0.0]
[1778047228458,53.34,81313.96,0.0,0.0,0.0,0.0]
[1778047231476,53.34,81314.3,0.0,0.0,0.0,0.0]
[1778047236510,53.34,81315.72,0.0,0.0,0.0,0.0]
[1778047241548,53.34,81313.88,0.0,0.0,0.0,0.0]
[1778047246580,53.34,81312.93,0.0,0.0,0.0,0.0]
[1778047251340,53.34,81308.75,0.0,0.0,0.0,0.0]
[1778047254637,53.34,81305.3,0.0,0.0,0.0,0.0]
[1778047259671,53.34,81306.47,0.0,0.0,0.0,0.0]
[1778047261417,53.34,81313.08,0.0,0.0,0.0,0.0]
[1778047266721,53.34,81313.64,0.0,0.0,0.0,0.0]
[1778047269743,53.34,81307.31,0.0,0.0,0.0,0.0]
[1778047274777,53.34,81304.31,0.0,0.0,0.0,0.0]
[1778047279815,53.34,81300.35,0.0,0.0,0.0,0.0]
[1778047284851,53.34,81299.46,0.0,0.0,0.0,0.0]
[1778047289889,53.34,81295.43,0.0,0.0,0.0,0.0]
[1778047291624,53.34,81339.24,0.0,0.0,0.0,0.0]
[1778047292907,53.34,81348.7,0.0,0.0,0.0,0.0]
[1778047297943,53.34,81348.25,0.0,0.0,0.0,0.0]
[1778047300962,53.34,81340.01,0.0,0.0,0.0,0.0]
[1778047302976,53.34,81330.13,0.0,0.0,0.0,0.0]
[1778047308012,53.34,81312.84,0.0,0.0,0.0,0.0]
[1778047309020,53.34,81309.02,0.0,0.0,0.0,0.0]
[1778047314055,53.34,81307.83,0.0,0.0,0.0,0.0]
[1778047315064,53.34,81317.65,0.0,0.0,0.0,0.0]
[1778047316068,53.34,81323.64,0.0,0.0,0.0,0.0]
[1778047320096,53.34,81327.78,0.0,0.0,0.0,0.0]
[1778047324124,53.34,81322.75,0.0,0.0,0.0,0.0]
[1778047325132,53.34,81318.84,0.0,0.0,0.0,0.0]
[1778047328153,53.34,81313.49,0.0,0.0,0.0,0.0]
[1778047332182,53.34,81309.59,0.0,0.0,0.0,0.0]
[1778047337217,53.34,81307.02,0.0,0.0,0.0,0.0]
[1778047339230,53.34,81302.68,0.0,0.0,0.0,0.0]
[1778047341245,53.34,81293.92,0.0,0.0,0.0,0.0]
[1778047346280,53.34,81290.29,0.0,0.0,0.0,0.0]
[1778047351315,53.34,81290.52,0.0,0.0,0.0,0.0]
[1778047355342,53.34,81298.57,0.0,0.0,0.0,0.0]
[1778047360378,53.34,81298.08,0.0,0.0,0.0,0.0]
[1778047365413,53.34,81298.36,0.0,0.0,0.0,0.0]
[1778047370447,53.34,81298.62,0.0,0.0,0.0,0.0]
[1778047375484,53.34,81300.74,0.0,0.0,0.0,0.0]
[1778047380518,53.34,81299.47,0.0,0.0,0.0,0.0]
[1778047384545,53.34,81295.8,0.0,0.0,0.0,0.0]
[1778047387567,53.34,81300.53,0.0,0.0,0.0,0.0]
[1778047392603,53.34,81301.0,0.0,0.0,0.0,0.0]
[1778047397636,53.34,81303.77,0.0,0.0,0.0,0.0]
[1778047402673,53.34,81304.16,0.0,0.0,0.0,0.0]
[1778047407707,53.34,81304.55,0.0,0.0,0.0,0.0]
[1778047411736,53.34,81305.22,0.0,0.0,0.0,0.0]
[1778047413758,53.34,81310.18,0.0,0.0,0.0,0.0]
[1778047414762,53.34,81336.94,0.0,0.0,0.0,0.0]
[1778047415769,53.34,81343.74,0.0,0.0,0.0,0.0]
[1778047418790,53.34,81338.37,0.0,0.0,0.0,0.0]
[1778047419797,53.34,81335.0,0.0,0.0,0.0,0.0]
[1778047422541,53.34,81328.55,0.0,0.0,0.0,0.0]
[1778047427854,53.34,81327.05,0.0,0.0,0.0,0.0]
[1778047430874,53.34,81330.94,0.0,0.0,0.0,0.0]
[1778047435910,53.34,81331.27,0.0,0.0,0.0,0.0]
[1778047440945,53.34,81328.54,0.0,0.0,0.0,0.0]
[1778047445982,53.34,81328.39,0.0,0.0,0.0,0.0]
[1778047451018,53.34,81329.49,0.0,0.0,0.0,0.0]
[1778047456052,53.34,81329.11,0.0,0.0,0.0,0.0]
[1778047461088,53.34,81328.32,0.0,0.0,0.0,0.0]
[1778047466122,53.34,81328.78,0.0,0.0,0.0,0.0]
[1778047469143,53.34,81336.71,0.0,0.0,0.0,0.0]
[1778047471158,53.34,81334.47,0.0,0.0,0.0,0.0]
[1778047476193,53.34,81335.54,0.0,0.0,0.0,0.0]
[1778047481228,53.34,81333.66,0.0,0.0,0.0,0.0]
[1778047486264,53.34,81335.22,0.0,0.0,0.0,0.0]
[1778047491299,53.34,81334.81,0.0,0.0,0.0,0.0]
[1778047496335,53.34,81332.73,0.0,0.0,0.0,0.0]
[1778047501371,53.34,81336.38,0.0,0.0,0.0,0.0]
[1778047505399,53.34,81340.67,0.0,0.0,0.0,0.0]
[1778047508420,53.34,81336.4,0.0,0.0,0.0,0.0]
[1778047510433,53.34,81331.37,0.0,0.0,0.0,0.0]
[1778047515469,53.34,81332.62,0.0,0.0,0.0,0.0]
[1778047518490,53.34,81336.96,0.0,0.0,0.0,0.0]
[1778047523525,53.34,81337.78,0.0,0.0,0.0,0.0]
[1778047528560,53.34,81340.24,0.0,0.0,0.0,0.0]
[1778047531581,53.34,81342.46,0.0,0.0,0.0,0.0]
[1778047536616,53.34,81343.53,0.0,0.0,0.0,0.0]
[1778047541650,53.34,81340.75,0.0,0.0,0.0,0.0]
[1778047544672,53.34,81347.37,0.0,0.0,0.0,0.0]
[1778047545680,53.34,81351.95,0.0,0.0,0.0,0.0]
[1778047548700,53.34,81356.06,0.0,0.0,0.0,0.0]
[1778047550714,53.34,81352.51,0.0,0.0,0.0,0.0]
[1778047555748,53.34,81351.86,0.0,0.0,0.0,0.0]
[1778047558771,53.34,81347.19,0.0,0.0,0.0,0.0]
[1778047561797,53.34,81332.57,0.0,0.0,0.0,0.0]
[1778047562806,53.34,81328.62,0.0,0.0,0.0,0.0]
[1778047563812,53.34,81324.8,0.0,0.0,0.0,0.0]
[1778047565820,53.34,81320.63,0.0,0.0,0.0,0.0]
[1778047570855,53.34,81319.34,0.0,0.0,0.0,0.0]
[1778047575891,53.34,81321.08,0.0,0.0,0.0,0.0]
[1778047576900,53.34,81327.68,0.0,0.0,0.0,0.0]
[1778047578914,53.34,81333.06,0.0,0.0,0.0,0.0]
[1778047583947,53.34,81335.89,0.0,0.0,0.0,0.0]
[1778047588982,53.34,81336.07,0.0,0.0,0.0,0.0]
[1778047592002,53.34,81335.72,0.0,0.0,0.0,0.0]
[1778047593736,53.34,81331.45,0.0,0.0,0.0,0.0]
[1778047595023,53.34,81321.36,0.0,0.0,0.0,0.0]
[1778047597037,53.34,81317.85,0.0,0.0,0.0,0.0]
[1778047599052,53.34,81314.06,0.0,0.0,0.0,0.0]
[1778047604089,53.34,81313.33,0.0,0.0,0.0,0.0]
[1778047609123,53.34,81311.07,0.0,0.0,0.0,0.0]
[1778047614161,53.34,81310.79,0.0,0.0,0.0,0.0]
[1778047619195,53.34,81312.45,0.0,0.0,0.0,0.0]
[1778047622217,53.34,81303.29,0.0,0.0,0.0,0.0]
[1778047623948,53.34,81296.74,0.0,0.0,0.0,0.0]
[1778047629265,53.34,81294.73,0.0,0.0,0.0,0.0]
[1778047634018,53.34,81290.57,0.0,0.0,0.0,0.0]
[1778047637321,53.34,81287.12,0.0,0.0,0.0,0.0]
[1778047641350,53.34,81281.64,0.0,0.0,0.0,0.0]
[1778047642356,53.34,81269.24,0.0,0.0,0.0,0.0]
[1778047648397,53.34,81265.88,0.0,0.0,0.0,0.0]
[1778047652426,53.34,81266.93,0.0,0.0,0.0,0.0]
[1778047656454,53.34,81273.21,0.0,0.0,0.0,0.0]
[1778047661490,53.34,81272.91,0.0,0.0,0.0,0.0]
[1778047665518,53.34,81268.43,0.0,0.0,0.0,0.0]
[1778047670552,53.34,81267.02,0.0,0.0,0.0,0.0]
[1778047672567,53.34,81261.55,0.0,0.0,0.0,0.0]
[1778047677602,53.34,81259.03,0.0,0.0,0.0,0.0]
[1778047682638,53.34,81260.28,0.0,0.0,0.0,0.0]
[1778047687672,53.34,81259.72,0.0,0.0,0.0,0.0]
[1778047691700,53.34,81268.18,0.0,0.0,0.0,0.0]
[1778047692706,53.34,81274.85,0.0,0.0,0.0,0.0]
[1778047693713,53.34,81280.0,0.0,0.0,0.0,0.0]
[1778047699756,53.34,81282.66,0.0,0.0,0.0,0.0]
[1778047704794,53.34,81280.76,0.0,0.0,0.0,0.0]
[1778047706808,53.34,81277.15,0.0,0.0,0.0,0.0]
[1778047709829,53.34,81272.83,0.0,0.0,0.0,0.0]
[1778047711841,53.34,81272.29,0.0,0.0,0.0,0.0]
[1778047718890,53.34,81271.54,0.0,0.0,0.0,0.0]
[1778047723927,53.34,81271.09,0.0,0.0,0.0,0.0]
[1778047728961,53.34,81271.14,0.0,0.0,0.0,0.0]
[1778047734721,53.34,81271.48,0.0,0.0,0.0,0.0]
[1778047737017,53.34,81268.09,0.0,0.0,0.0,0.0]
[1778047738024,53.34,81262.0,0.0,0.0,0.0,0.0]
[1778047742053,53.34,81257.9,0.0,0.0,0.0,0.0]
[1778047743059,53.34,81253.88,0.0,0.0,0.0,0.0]
[1778047745074,53.34,81248.1,0.0,0.0,0.0,0.0]
[1778047746082,53.34,81243.0,0.0,0.0,0.0,0.0]
[1778047748094,53.34,81239.6,0.0,0.0,0.0,0.0]
[1778047753130,53.34,81240.39,0.0,0.0,0.0,0.0]
[1778047758165,53.34,81241.89,0.0,0.0,0.0,0.0]
[1778047764935,53.34,81241.83,0.0,0.0,0.0,0.0]
[1778047770249,53.34,81241.59,0.0,0.0,0.0,0.0]
[1778047771255,53.34,81241.61,0.0,0.0,0.0,0.0]
[1778047776295,53.34,81242.11,0.0,0.0,0.0,0.0]
[1778047781326,53.34,81239.94,0.0,0.0,0.0,0.0]
[1778047786360,53.34,81240.13,0.0,0.0,0.0,0.0]
[1778047791395,53.34,81242.25,0.0,0.0,0.0,0.0]
[1778047796431,53.34,81241.68,0.0,0.0,0.0,0.0]
[1778047801465,53.34,81240.44,0.0,0.0,0.0,0.0]
[1778047806500,53.34,81234.82,0.0,0.0,0.0,0.0]
[1778047807508,53.34,81227.08,0.0,0.0,0.0,0.0]
[1778047811537,53.34,81213.81,0.0,0.0,0.0,0.0]
[1778047812543,53.34,81197.8,0.0,0.0,0.0,0.0]
[1778047813550,53.34,81188.08,0.0,0.0,0.0,0.0]
[1778047818585,53.34,81188.33,0.0,0.0,0.0,0.0]
[1778047823619,53.34,81185.48,0.0,0.0,0.0,0.0]
[1778047825634,53.34,81189.66,0.0,0.0,0.0,0.0]
[1778047828659,53.34,81184.04,0.0,0.0,0.0,0.0]
[1778047831680,53.34,81181.74,0.0,0.0,0.0,0.0]
[1778047835709,53.34,81186.39,0.0,0.0,0.0,0.0]
[1778047836714,53.34,81194.97,0.0,0.0,0.0,0.0]
[1778047837722,53.34,81199.2,0.0,0.0,0.0,0.0]
[1778047842759,53.34,81200.05,0.0,0.0,0.0,0.0]
[1778047846785,53.34,81203.5,0.0,0.0,0.0,0.0]
[1778047849809,53.34,81210.27,0.0,0.0,0.0,0.0]
[1778047851822,53.34,81215.82,0.0,0.0,0.0,0.0]
[1778047853840,53.34,81219.34,0.0,0.0,0.0,0.0]
[1778047858870,53.34,81213.13,0.0,0.0,0.0,0.0]
[1778047860884,53.34,81209.18,0.0,0.0,0.0,0.0]
[1778047865919,53.34,81208.52,0.0,0.0,0.0,0.0]
[1778047870955,53.34,81208.73,0.0,0.0,0.0,0.0]
[1778047873975,53.34,81213.27,0.0,0.0,0.0,0.0]
[1778047876997,53.34,81209.67,0.0,0.0,0.0,0.0]
[1778047882035,53.34,81208.28,0.0,0.0,0.0,0.0]
[1778047888077,53.34,81207.97,0.0,0.0,0.0,0.0]
[1778047889083,53.34,81213.73,0.0,0.0,0.0,0.0]
[1778047890091,53.34,81217.58,0.0,0.0,0.0,0.0]
[1778047891098,53.34,81217.02,0.0,0.0,0.0,0.0]
[1778047896133,53.34,81216.67,0.0,0.0,0.0,0.0]
[1778047901168,53.34,81217.44,0.0,0.0,0.0,0.0]
[1778047906204,53.34,81218.34,0.0,0.0,0.0,0.0]
[1778047912245,53.34,81219.14,0.0,0.0,0.0,0.0]
[1778047917284,53.34,81221.26,0.0,0.0,0.0,0.0]
[1778047922319,53.34,81221.13,0.0,0.0,0.0,0.0]
[1778047927354,53.34,81223.22,0.0,0.0,0.0,0.0]
[1778047932389,53.34,81221.92,0.0,0.0,0.0,0.0]
[1778047937423,53.34,81221.42,0.0,0.0,0.0,0.0]
[1778047942458,53.34,81218.83,0.0,0.0,0.0,0.0]
[1778047947494,53.34,81219.46,0.0,0.0,0.0,0.0]
[1778047950514,53.34,81214.84,0.0,0.0,0.0,0.0]
[1778047951522,53.34,81214.41,0.0,0.0,0.0,0.0]
[1778047956324,53.34,81219.2,0.0,0.0,0.0,0.0]
[1778047961592,53.34,81221.31,0.0,0.0,0.0,0.0]
[1778047964613,53.34,81225.51,0.0,0.0,0.0,0.0]
[1778047968641,53.34,81230.69,0.0,0.0,0.0,0.0]
[1778047973677,53.34,81232.75,0.0,0.0,0.0,0.0]
[1778047978712,53.34,81231.73,0.0,0.0,0.0,0.0]
[1778047981733,53.34,81225.23,0.0,0.0,0.0,0.0]
[1778047982740,53.34,81219.94,0.0,0.0,0.0,0.0]
[1778047986768,53.34,81215.3,0.0,0.0,0.0,0.0]
[1778047991803,53.34,81215.51,0.0,0.0,0.0,0.0]
[1778047995833,53.34,81221.69,0.0,0.0,0.0,0.0]
[1778047998853,53.34,81225.51,0.0,0.0,0.0,0.0]
[1778048003887,53.34,81224.9,0.0,0.0,0.0,0.0]
[1778048006908,53.34,81228.18,0.0,0.0,0.0,0.0]
[1778048011942,53.34,81230.69,0.0,0.0,0.0,0.0]
[1778048013480,53.34,81232.19,0.0,0.0,0.0,0.0]
[1778048013956,53.34,81234.7,0.0,0.0,0.0,0.0]
[1778048018992,53.34,81234.01,0.0,0.0,0.0,0.0]
[1778048024027,53.34,81232.36,0.0,0.0,0.0,0.0]
[1778048029061,53.34,81238.75,0.0,0.0,0.0,0.0]
[1778048035104,53.34,81239.7,0.0,0.0,0.0,0.0]
[1778048041147,53.34,81238.08,0.0,0.0,0.0,0.0]
[1778048046183,53.34,81235.38,0.0,0.0,0.0,0.0]
[1778048051218,53.34,81238.17,0.0,0.0,0.0,0.0]
[1778048057027,53.34,81238.38,0.0,0.0,0.0,0.0]
[1778048062294,53.34,81239.15,0.0,0.0,0.0,0.0]
[1778048068336,53.34,81238.96,0.0,0.0,0.0,0.0]
[1778048073373,53.34,81237.45,0.0,0.0,0.0,0.0]
[1778048078408,53.34,81235.99,0.0,0.0,0.0,0.0]
[1778048083447,53.34,81234.01,0.0,0.0,0.0,0.0]
[1778048088478,53.34,81220.82,0.0,0.0,0.0,0.0]
[1778048093512,53.34,81221.38,0.0,0.0,0.0,0.0]
[1778048098547,53.34,81220.5,0.0,0.0,0.0,0.0]
[1778048103583,53.34,81218.76,0.0,0.0,0.0,0.0]
[1778048108619,53.34,81219.13,0.0,0.0,0.0,0.0]
[1778048113654,53.34,81219.69,0.0,0.0,0.0,0.0]
[1778048118690,53.34,81215.83,0.0,0.0,0.0,0.0]
[1778048123725,53.34,81220.96,0.0,0.0,0.0,0.0]
[1778048128759,53.34,81219.8,0.0,0.0,0.0,0.0]
[1778048133794,53.34,81220.8,0.0,0.0,0.0,0.0]
[1778048138831,53.34,81217.88,0.0,0.0,0.0,0.0]
[1778048143865,53.34,81198.6,0.0,0.0,0.0,0.0]
[1778048146324,53.34,81197.84,0.0,0.0,0.0,0.0]
[1778048146353,53.34,81197.59,0.0,0.0,0.0,0.0]
[1778048150913,53.34,81192.37,0.0,0.0,0.0,0.0]
[1778048152927,53.34,81196.39,0.0,0.0,0.0,0.0]
[1778048153934,53.34,81200.02,0.0,0.0,0.0,0.0]
[1778048154942,53.34,81206.54,0.0,0.0,0.0,0.0]
[1778048159977,53.34,81207.67,0.0,0.0,0.0,0.0]
[1778048164006,53.34,81203.65,0.0,0.0,0.0,0.0]
[1778048166019,53.34,81199.81,0.0,0.0,0.0,0.0]
[1778048171054,53.34,81197.41,0.0,0.0,0.0,0.0]
[1778048176090,53.34,81197.2,0.0,0.0,0.0,0.0]
[1778048181355,53.34,81196.31,0.0,0.0,0.0,0.0]
[1778048181416,53.34,81196.8,0.0,0.0,0.0,0.0]
[1778048182440,53.34,81196.8,0.0,0.0,0.0,0.0]
[1778048182542,53.34,81196.42,0.0,0.0,0.0,0.0]
[1778048187170,53.34,81191.14,0.0,0.0,0.0,0.0]
[1778048191200,53.34,81190.28,0.0,0.0,0.0,0.0]
[1778048196233,53.34,81192.16,0.0,0.0,0.0,0.0]
[1778048201268,53.34,81192.01,0.0,0.0,0.0,0.0]
[1778048205296,53.34,81188.48,0.0,0.0,0.0,0.0]
[1778048210332,53.34,81186.85,0.0,0.0,0.0,0.0]
[1778048215367,53.34,81186.09,0.0,0.0,0.0,0.0]
[1778048220403,53.34,81182.73,0.0,0.0,0.0,0.0]
[1778048224432,53.34,81177.47,0.0,0.0,0.0,0.0]
[1778048225438,53.34,81169.53,0.0,0.0,0.0,0.0]
[1778048226449,53.34,81166.06,0.0,0.0,0.0,0.0]
[1778048231480,53.34,81166.3,0.0,0.0,0.0,0.0]
[1778048232487,53.34,81171.16,0.0,0.0,0.0,0.0]
[1778048233494,53.34,81175.66,0.0,0.0,0.0,0.0]
[1778048238529,53.34,81178.39,0.0,0.0,0.0,0.0]
[1778048240543,53.34,81171.35,0.0,0.0,0.0,0.0]
[1778048245577,53.34,81168.46,0.0,0.0,0.0,0.0]
[1778048250613,53.34,81167.5,0.0,0.0,0.0,0.0]
[1778048251620,53.34,81169.61,0.0,0.0,0.0,0.0]
[1778048252627,53.34,81175.26,0.0,0.0,0.0,0.0]
[1778048257661,53.34,81177.65,0.0,0.0,0.0,0.0]
[1778048262696,53.34,81177.28,0.0,0.0,0.0,0.0]
[1778048268505,53.34,81178.13,0.0,0.0,0.0,0.0]
[1778048272767,53.34,81182.28,0.0,0.0,0.0,0.0]
[1778048274781,53.34,81186.23,0.0,0.0,0.0,0.0]
[1778048279816,53.34,81185.98,0.0,0.0,0.0,0.0]
[1778048284854,53.34,81185.55,0.0,0.0,0.0,0.0]
[1778048289889,53.34,81185.82,0.0,0.0,0.0,0.0]
[1778048292910,53.34,81191.77,0.0,0.0,0.0,0.0]
[1778048298716,53.34,81184.73,0.0,0.0,0.0,0.0]
[1778048303987,53.34,81183.35,0.0,0.0,0.0,0.0]
[1778048309025,53.34,81184.59,0.0,0.0,0.0,0.0]
[1778048311039,53.34,81184.39,0.0,0.0,0.0,0.0]
[1778048314059,53.34,81181.18,0.0,0.0,0.0,0.0]
[1778048319095,53.34,81180.21,0.0,0.0,0.0,0.0]
[1778048324130,53.34,81179.88,0.0,0.0,0.0,0.0]
[1778048329165,53.34,81179.68,0.0,0.0,0.0,0.0]
[1778048334200,53.34,81180.52,0.0,0.0,0.0,0.0]
[1778048339236,53.34,81182.3,0.0,0.0,0.0,0.0]
[1778048344269,53.34,81179.48,0.0,0.0,0.0,0.0]
[1778048349304,53.34,81177.6,0.0,0.0,0.0,0.0]
[1778048355346,53.34,81179.01,0.0,0.0,0.0,0.0]
[1778048359375,53.34,81184.69,0.0,0.0,0.0,0.0]
[1778048364410,53.34,81187.95,0.0,0.0,0.0,0.0]
[1778048369445,53.34,81187.33,0.0,0.0,0.0,0.0]
[1778048371465,53.34,81189.67,0.0,0.0,0.0,0.0]
[1778048377501,53.34,81191.59,0.0,0.0,0.0,0.0]
[1778048379516,53.34,81197.27,0.0,0.0,0.0,0.0]
[1778048380523,53.34,81200.76,0.0,0.0,0.0,0.0]
[1778048385565,53.34,81201.92,0.0,0.0,0.0,0.0]
[1778048388586,53.34,81198.31,0.0,0.0,0.0,0.0]
[1778048393620,53.34,81194.19,0.0,0.0,0.0,0.0]
[1778048398655,53.34,81220.45,0.0,0.0,0.0,0.0]
[1778048399663,53.34,81229.46,0.0,0.0,0.0,0.0]
[1778048401677,53.34,81222.75,0.0,0.0,0.0,0.0]
[1778048402683,53.34,81211.91,0.0,0.0,0.0,0.0]
[1778048403690,53.34,81208.12,0.0,0.0,0.0,0.0]
[1778048408726,53.34,81206.54,0.0,0.0,0.0,0.0]
[1778048409733,53.34,81215.63,0.0,0.0,0.0,0.0]
[1778048410740,53.34,81218.86,0.0,0.0,0.0,0.0]
[1778048415776,53.34,81218.55,0.0,0.0,0.0,0.0]
[1778048417790,53.34,81228.45,0.0,0.0,0.0,0.0]
[1778048418798,53.34,81235.02,0.0,0.0,0.0,0.0]
[1778048423834,53.34,81233.15,0.0,0.0,0.0,0.0]
[1778048426853,53.34,81236.77,0.0,0.0,0.0,0.0]
[1778048431645,53.34,81234.21,0.0,0.0,0.0,0.0]
[1778048432897,53.34,81227.49,0.0,0.0,0.0,0.0]
[1778048433904,53.34,81222.48,0.0,0.0,0.0,0.0]
[1778048439948,53.34,81222.49,0.0,0.0,0.0,0.0]
[1778048444983,53.34,81228.21,0.0,0.0,0.0,0.0]
[1778048450020,53.34,81233.01,0.0,0.0,0.0,0.0]
[1778048455053,53.34,81233.59,0.0,0.0,0.0,0.0]
[1778048460088,53.34,81234.17,0.0,0.0,0.0,0.0]
[1778048465123,53.34,81234.51,0.0,0.0,0.0,0.0]
[1778048470158,53.34,81236.76,0.0,0.0,0.0,0.0]
[1778048475194,53.34,81236.43,0.0,0.0,0.0,0.0]
[1778048477208,53.34,81229.74,0.0,0.0,0.0,0.0]
[1778048478215,53.34,81221.26,0.0,0.0,0.0,0.0]
[1778048482243,53.34,81232.26,0.0,0.0,0.0,0.0]
[1778048487278,53.34,81233.09,0.0,0.0,0.0,0.0]
[1778048491306,53.34,81232.28,0.0,0.0,0.0,0.0]
[1778048496341,53.34,81231.96,0.0,0.0,0.0,0.0]
[1778048499362,53.34,81235.82,0.0,0.0,0.0,0.0]
[1778048506411,53.34,81238.67,0.0,0.0,0.0,0.0]
[1778048511445,53.34,81237.4,0.0,0.0,0.0,0.0]
[1778048518495,53.34,81239.23,0.0,0.0,0.0,0.0]
[1778048523530,53.34,81241.13,0.0,0.0,0.0,0.0]
[1778048528564,53.34,81240.2,0.0,0.0,0.0,0.0]
[1778048533600,53.34,81243.02,0.0,0.0,0.0,0.0]
[1778048536621,53.34,81239.79,0.0,0.0,0.0,0.0]
[1778048537628,53.34,81232.47,0.0,0.0,0.0,0.0]
[1778048542663,53.34,81234.37,0.0,0.0,0.0,0.0]
[1778048543669,53.34,81238.95,0.0,0.0,0.0,0.0]
[1778048548706,53.34,81243.36,0.0,0.0,0.0,0.0]
[1778048551725,53.34,81240.02,0.0,0.0,0.0,0.0]
[1778048556762,53.34,81238.64,0.0,0.0,0.0,0.0]
[1778048561798,53.34,81237.14,0.0,0.0,0.0,0.0]
[1778048566831,53.34,81237.96,0.0,0.0,0.0,0.0]
[1778048571866,53.34,81234.93,0.0,0.0,0.0,0.0]
[1778048576902,53.34,81235.21,0.0,0.0,0.0,0.0]
[1778048581938,53.34,81233.09,0.0,0.0,0.0,0.0]
[1778048586972,53.34,81240.55,0.0,0.0,0.0,0.0]
[1778048592014,53.34,81241.7,0.0,0.0,0.0,0.0]
[1778048597043,53.34,81243.81,0.0,0.0,0.0,0.0]
[1778048602847,53.34,81246.08,0.0,0.0,0.0,0.0]
[1778048609127,53.34,81246.44,0.0,0.0,0.0,0.0]
[1778048611140,53.34,81246.64,0.0,0.0,0.0,0.0]
[1778048618960,53.34,81248.3,0.0,0.0,0.0,0.0]
[1778048624234,53.34,81249.93,0.0,0.0,0.0,0.0]
[1778048629269,53.34,81248.4,0.0,0.0,0.0,0.0]
[1778048633196,53.34,81248.39,0.0,0.0,0.0,0.0]
[1778048633297,53.34,81248.34,0.0,0.0,0.0,0.0]
[1778048638333,53.34,81252.02,0.0,0.0,0.0,0.0]
[1778048640067,53.34,81252.02,0.0,0.0,0.0,0.0]
[1778048640347,53.34,81255.4,0.0,0.0,0.0,0.0]
[1778048644375,53.34,81263.8,0.0,0.0,0.0,0.0]
[1778048648406,53.34,81267.74,0.0,0.0,0.0,0.0]
[1778048650419,53.34,81274.24,0.0,0.0,0.0,0.0]
[1778048652433,53.34,81279.32,0.0,0.0,0.0,0.0]
[1778048653441,53.34,81282.81,0.0,0.0,0.0,0.0]
[1778048658475,53.34,81280.52,0.0,0.0,0.0,0.0]
[1778048663510,53.34,81279.68,0.0,0.0,0.0,0.0]
[1778048668546,53.34,81279.78,0.0,0.0,0.0,0.0]
[1778048671567,53.34,81282.19,0.0,0.0,0.0,0.0]
[1778048678617,53.34,81282.09,0.0,0.0,0.0,0.0]
[1778048683651,53.34,81280.53,0.0,0.0,0.0,0.0]
[1778048686673,53.34,81284.68,0.0,0.0,0.0,0.0]
[1778048691709,53.34,81285.33,0.0,0.0,0.0,0.0]
[1778048695736,53.34,81278.94,0.0,0.0,0.0,0.0]
[1778048700770,53.34,81278.5,0.0,0.0,0.0,0.0]
[1778048705808,53.34,81275.22,0.0,0.0,0.0,0.0]
[1778048706813,53.34,81268.71,0.0,0.0,0.0,0.0]
[1778048709834,53.34,81264.6,0.0,0.0,0.0,0.0]
[1778048714871,53.34,81264.61,0.0,0.0,0.0,0.0]
[1778048719903,53.34,81264.43,0.0,0.0,0.0,0.0]
[1778048725946,53.34,81265.3,0.0,0.0,0.0,0.0]
[1778048730982,53.34,81263.68,0.0,0.0,0.0,0.0]
[1778048732994,53.34,81263.64,0.0,0.0,0.0,0.0]
[1778048737023,53.34,81258.26,0.0,0.0,0.0,0.0]
[1778048738031,53.34,81251.91,0.0,0.0,0.0,0.0]
[1778048743064,53.34,81251.25,0.0,0.0,0.0,0.0]
[1778048744123,53.34,81251.25,0.0,0.0,0.0,0.0]
[1778048745080,53.34,81239.74,0.0,0.0,0.0,0.0]
[1778048750114,53.34,81239.55,0.0,0.0,0.0,0.0]
[1778048752107,53.34,81239.6,0.0,0.0,0.0,0.0]
[1778048752130,53.34,81241.9,0.0,0.0,0.0,0.0]
[1778048757164,53.34,81240.24,0.0,0.0,0.0,0.0]
[1778048762199,53.34,81238.54,0.0,0.0,0.0,0.0]
[1778048767236,53.34,81239.2,0.0,0.0,0.0,0.0]
[1778048772275,53.34,81239.24,0.0,0.0,0.0,0.0]
[1778048777311,53.34,81240.97,0.0,0.0,0.0,0.0]
[1778048782346,53.34,81240.66,0.0,0.0,0.0,0.0]
[1778048787381,53.34,81240.26,0.0,0.0,0.0,0.0]
[1778048791410,53.34,81241.08,0.0,0.0,0.0,0.0]
[1778048794430,53.34,81244.12,0.0,0.0,0.0,0.0]
[1778048798461,53.34,81250.34,0.0,0.0,0.0,0.0]
[1778048800235,53.34,81255.17,0.0,0.0,0.0,0.0]
[1778048802486,53.34,81258.22,0.0,0.0,0.0,0.0]
[1778048804500,53.34,81262.39,0.0,0.0,0.0,0.0]
[1778048809535,53.34,81264.59,0.0,0.0,0.0,0.0]
[1778048814570,53.34,81264.13,0.0,0.0,0.0,0.0]
[1778048816585,53.34,81267.38,0.0,0.0,0.0,0.0]
[1778048817593,53.34,81271.62,0.0,0.0,0.0,0.0]
[1778048822628,53.34,81273.26,0.0,0.0,0.0,0.0]
[1778048825649,53.34,81276.96,0.0,0.0,0.0,0.0]
[1778048830684,53.34,81277.55,0.0,0.0,0.0,0.0]
[1778048835718,53.34,81278.31,0.0,0.0,0.0,0.0]
[1778048836726,53.34,81281.37,0.0,0.0,0.0,0.0]
[1778048841762,53.34,81283.12,0.0,0.0,0.0,0.0]
[1778048843774,53.34,81287.04,0.0,0.0,0.0,0.0]
[1778048846796,53.34,81290.23,0.0,0.0,0.0,0.0]
[1778048849816,53.34,81294.25,0.0,0.0,0.0,0.0]
[1778048851832,53.34,81294.42,0.0,0.0,0.0,0.0]
[1778048854852,53.34,81297.47,0.0,0.0,0.0,0.0]
[1778048857873,53.34,81301.43,0.0,0.0,0.0,0.0]
[1778048859887,53.34,81304.9,0.0,0.0,0.0,0.0]
[1778048863914,53.34,81309.66,0.0,0.0,0.0,0.0]
[1778048868949,53.34,81312.43,0.0,0.0,0.0,0.0]
[1778048873984,53.34,81315.42,0.0,0.0,0.0,0.0]
[1778048879019,53.34,81315.85,0.0,0.0,0.0,0.0]
[1778048880026,53.34,81319.72,0.0,0.0,0.0,0.0]
[1778048881034,53.34,81323.85,0.0,0.0,0.0,0.0]
[1778048886069,53.34,81325.59,0.0,0.0,0.0,0.0]
[1778048891109,53.34,81324.82,0.0,0.0,0.0,0.0]
[1778048896141,53.34,81325.21,0.0,0.0,0.0,0.0]
[1778048898154,53.34,81330.05,0.0,0.0,0.0,0.0]
[1778048903190,53.34,81326.76,0.0,0.0,0.0,0.0]
[1778048904201,53.34,81322.84,0.0,0.0,0.0,0.0]
[1778048909232,53.34,81322.15,0.0,0.0,0.0,0.0]
[1778048912253,53.34,81323.52,0.0,0.0,0.0,0.0]
[1778048917288,53.34,81323.14,0.0,0.0,0.0,0.0]
[1778048922323,53.34,81321.79,0.0,0.0,0.0,0.0]
[1778048927358,53.34,81330.62,0.0,0.0,0.0,0.0]
[1778048928365,53.34,81337.73,0.0,0.0,0.0,0.0]
[1778048929371,53.34,81340.77,0.0,0.0,0.0,0.0]
[1778048931386,53.34,81337.53,0.0,0.0,0.0,0.0]
[1778048937239,53.34,81343.35,0.0,0.0,0.0,0.0]
[1778048942462,53.34,81338.08,0.0,0.0,0.0,0.0]
[1778048947498,53.34,81339.0,0.0,0.0,0.0,0.0]
[1778048950519,53.34,81343.1,0.0,0.0,0.0,0.0]
[1778048954548,53.34,81347.85,0.0,0.0,0.0,0.0]
[1778048959582,53.34,81350.04,0.0,0.0,0.0,0.0]
[1778048964618,53.34,81349.25,0.0,0.0,0.0,0.0]
[1778048969653,53.34,81347.65,0.0,0.0,0.0,0.0]
[1778048971667,53.34,81346.63,0.0,0.0,0.0,0.0]
[1778048976702,53.34,81349.07,0.0,0.0,0.0,0.0]
[1778048978716,53.34,81353.67,0.0,0.0,0.0,0.0]
[1778048981738,53.34,81357.94,0.0,0.0,0.0,0.0]
[1778048983751,53.34,81361.01,0.0,0.0,0.0,0.0]
[1778048988786,53.34,81356.2,0.0,0.0,0.0,0.0]
[1778048989793,53.34,81349.92,0.0,0.0,0.0,0.0]
[1778048990800,53.34,81345.74,0.0,0.0,0.0,0.0]
[1778048992814,53.34,81340.6,0.0,0.0,0.0,0.0]
[1778048993823,53.34,81335.87,0.0,0.0,0.0,0.0]
[1778048998855,53.34,81335.35,0.0,0.0,0.0,0.0]
[1778049003891,53.34,81333.53,0.0,0.0,0.0,0.0]
[1778049008925,53.34,81332.68,0.0,0.0,0.0,0.0]
[1778049011947,53.34,81328.39,0.0,0.0,0.0,0.0]
[1778049016982,53.34,81327.22,0.0,0.0,0.0,0.0]
[1778049022017,53.34,81318.43,0.0,0.0,0.0,0.0]
[1778049024031,53.34,81314.57,0.0,0.0,0.0,0.0]
[1778049025040,53.34,81311.46,0.0,0.0,0.0,0.0]
[1778049026047,53.34,81305.71,0.0,0.0,0.0,0.0]
[1778049030072,53.34,81309.0,0.0,0.0,0.0,0.0]
[1778049031080,53.34,81308.07,0.0,0.0,0.0,0.0]
[1778049036115,53.34,81307.23,0.0,0.0,0.0,0.0]
[1778049041150,53.34,81303.8,0.0,0.0,0.0,0.0]
[1778049046185,53.34,81304.72,0.0,0.0,0.0,0.0]
[1778049051220,53.34,81307.89,0.0,0.0,0.0,0.0]
[1778049054242,53.34,81312.88,0.0,0.0,0.0,0.0]
[1778049055249,53.34,81322.2,0.0,0.0,0.0,0.0]
[1778049056260,53.34,81326.65,0.0,0.0,0.0,0.0]
[1778049060284,53.34,81329.8,0.0,0.0,0.0,0.0]
[1778049062301,53.34,81333.17,0.0,0.0,0.0,0.0]
[1778049067338,53.34,81336.22,0.0,0.0,0.0,0.0]
[1778049072367,53.34,81335.87,0.0,0.0,0.0,0.0]
[1778049077404,53.34,81336.32,0.0,0.0,0.0,0.0]
[1778049084451,53.34,81336.23,0.0,0.0,0.0,0.0]
[1778049089487,53.34,81336.83,0.0,0.0,0.0,0.0]
[1778049091502,53.34,81335.9,0.0,0.0,0.0,0.0]
[1778049096536,53.34,81336.62,0.0,0.0,0.0,0.0]
[1778049102396,53.34,81336.39,0.0,0.0,0.0,0.0]
[1778049106608,53.34,81330.32,0.0,0.0,0.0,0.0]
[1778049110635,53.34,81335.14,0.0,0.0,0.0,0.0]
[1778049115671,53.34,81336.72,0.0,0.0,0.0,0.0]
[1778049120705,53.34,81339.13,0.0,0.0,0.0,0.0]
[1778049125742,53.34,81338.41,0.0,0.0,0.0,0.0]
[1778049129771,53.34,81342.97,0.0,0.0,0.0,0.0]
[1778049134806,53.34,81343.22,0.0,0.0,0.0,0.0]
[1778049139840,53.34,81343.75,0.0,0.0,0.0,0.0]
[1778049143871,53.34,81351.76,0.0,0.0,0.0,0.0]
[1778049144878,53.34,81354.78,0.0,0.0,0.0,0.0]
[1778049149913,53.34,81354.78,0.0,0.0,0.0,0.0]
[1778049151927,53.34,81356.09,0.0,0.0,0.0,0.0]
[1778049156961,53.34,81356.56,0.0,0.0,0.0,0.0]
[1778049161997,53.34,81356.87,0.0,0.0,0.0,0.0]
[1778049163004,53.34,81363.13,0.0,0.0,0.0,0.0]
[1778049165018,53.34,81366.43,0.0,0.0,0.0,0.0]
[1778049170053,53.34,81365.82,0.0,0.0,0.0,0.0]
[1778049175089,53.34,81366.47,0.0,0.0,0.0,0.0]
[1778049180123,53.34,81368.53,0.0,0.0,0.0,0.0]
[1778049185159,53.34,81369.17,0.0,0.0,0.0,0.0]
[1778049187173,53.34,81374.71,0.0,0.0,0.0,0.0]
[1778049190193,53.34,81368.54,0.0,0.0,0.0,0.0]
[1778049193214,53.34,81365.62,0.0,0.0,0.0,0.0]
[1778049198250,53.34,81366.5,0.0,0.0,0.0,0.0]
[1778049202277,53.34,81363.23,0.0,0.0,0.0,0.0]
[1778049207313,53.34,81360.71,0.0,0.0,0.0,0.0]
[1778049211340,53.34,81363.26,0.0,0.0,0.0,0.0]
[1778049217383,53.34,81363.36,0.0,0.0,0.0,0.0]
[1778049223243,53.34,81361.29,0.0,0.0,0.0,0.0]
[1778049230473,53.34,81361.29,0.0,0.0,0.0,0.0]
[1778049235512,53.34,81362.03,0.0,0.0,0.0,0.0]
[1778049238530,53.34,81358.3,0.0,0.0,0.0,0.0]
[1778049239536,53.34,81341.82,0.0,0.0,0.0,0.0]
[1778049240543,53.34,81336.24,0.0,0.0,0.0,0.0]
[1778049244572,53.34,81333.11,0.0,0.0,0.0,0.0]
[1778049249607,53.34,81332.38,0.0,0.0,0.0,0.0]
[1778049254641,53.34,81330.96,0.0,0.0,0.0,0.0]
[1778049259677,53.34,81330.71,0.0,0.0,0.0,0.0]
[1778049264711,53.34,81332.94,0.0,0.0,0.0,0.0]
[1778049269747,53.34,81331.88,0.0,0.0,0.0,0.0]
[1778049271762,53.34,81335.01,0.0,0.0,0.0,0.0]
[1778049276803,53.34,81337.07,0.0,0.0,0.0,0.0]
[1778049281838,53.34,81337.51,0.0,0.0,0.0,0.0]
[1778049284858,53.34,81334.16,0.0,0.0,0.0,0.0]
[1778049289897,53.34,81334.33,0.0,0.0,0.0,0.0]
[1778049294933,53.34,81332.79,0.0,0.0,0.0,0.0]
[1778049299970,53.34,81333.98,0.0,0.0,0.0,0.0]
[1778049300975,53.34,81328.42,0.0,0.0,0.0,0.0]
[1778049306011,53.34,81328.91,0.0,0.0,0.0,0.0]
[1778049311046,53.34,81327.69,0.0,0.0,0.0,0.0]
[1778049316081,53.34,81330.01,0.0,0.0,0.0,0.0]
[1778049324138,53.34,81329.06,0.0,0.0,0.0,0.0]
[1778049329173,53.34,81328.31,0.0,0.0,0.0,0.0]
[1778049331187,53.34,81327.9,0.0,0.0,0.0,0.0]
[1778049336222,53.34,81331.99,0.0,0.0,0.0,0.0]
[1778049337230,53.34,81344.73,0.0,0.0,0.0,0.0]
[1778049338236,53.34,81357.01,0.0,0.0,0.0,0.0]
[1778049343270,53.34,81355.96,0.0,0.0,0.0,0.0]
[1778049349312,53.34,81358.24,0.0,0.0,0.0,0.0]
[1778049354347,53.34,81357.54,0.0,0.0,0.0,0.0]
[1778049359383,53.34,81357.61,0.0,0.0,0.0,0.0]
[1778049364417,53.34,81358.34,0.0,0.0,0.0,0.0]
[1778049369452,53.34,81358.74,0.0,0.0,0.0,0.0]
[1778049374488,53.34,81358.8,0.0,0.0,0.0,0.0]
[1778049379523,53.34,81363.72,0.0,0.0,0.0,0.0]
[1778049380529,53.34,81368.93,0.0,0.0,0.0,0.0]
[1778049383551,53.34,81373.54,0.0,0.0,0.0,0.0]
[1778049388586,53.34,81374.66,0.0,0.0,0.0,0.0]
[1778049391607,53.34,81375.54,0.0,0.0,0.0,0.0]
[1778049397650,53.34,81374.97,0.0,0.0,0.0,0.0]
[1778049402684,53.34,81375.97,0.0,0.0,0.0,0.0]
[1778049407721,53.34,81373.59,0.0,0.0,0.0,0.0]
[1778049413763,53.34,81374.4,0.0,0.0,0.0,0.0]
[1778049416784,53.34,81371.44,0.0,0.0,0.0,0.0]
[1778049421821,53.34,81371.07,0.0,0.0,0.0,0.0]
[1778049426853,53.34,81370.7,0.0,0.0,0.0,0.0]
[1778049427861,53.34,81373.79,0.0,0.0,0.0,0.0]
[1778049429875,53.34,81379.19,0.0,0.0,0.0,0.0]
[1778049432896,53.34,81383.62,0.0,0.0,0.0,0.0]
[1778049433902,53.34,81387.45,0.0,0.0,0.0,0.0]
[1778049435917,53.34,81392.95,0.0,0.0,0.0,0.0]
[1778049441770,53.34,81393.82,0.0,0.0,0.0,0.0]
[1778049444981,53.34,81399.01,0.0,0.0,0.0,0.0]
[1778049445988,53.34,81405.54,0.0,0.0,0.0,0.0]
[1778049446995,53.34,81408.47,0.0,0.0,0.0,0.0]
[1778049451840,53.34,81411.18,0.0,0.0,0.0,0.0]
[1778049457068,53.34,81409.99,0.0,0.0,0.0,0.0]
[1778049461910,53.34,81407.0,0.0,0.0,0.0,0.0]
[1778049465124,53.34,81401.64,0.0,0.0,0.0,0.0]
[1778049466132,53.34,81396.51,0.0,0.0,0.0,0.0]
[1778049470159,53.34,81393.25,0.0,0.0,0.0,0.0]
[1778049475194,53.34,81392.37,0.0,0.0,0.0,0.0]
[1778049480229,53.34,81392.26,0.0,0.0,0.0,0.0]
[1778049482243,53.34,81395.29,0.0,0.0,0.0,0.0]
[1778049483250,53.34,81399.05,0.0,0.0,0.0,0.0]
[1778049486270,53.34,81404.28,0.0,0.0,0.0,0.0]
[1778049488285,53.34,81407.63,0.0,0.0,0.0,0.0]
[1778049493321,53.34,81406.52,0.0,0.0,0.0,0.0]
[1778049498355,53.34,81408.34,0.0,0.0,0.0,0.0]
[1778049503390,53.34,81407.51,0.0,0.0,0.0,0.0]
[1778049508424,53.34,81408.88,0.0,0.0,0.0,0.0]
[1778049510441,53.34,81412.06,0.0,0.0,0.0,0.0]
[1778049511446,53.34,81414.29,0.0,0.0,0.0,0.0]
[1778049516482,53.34,81416.49,0.0,0.0,0.0,0.0]
[1778049522523,53.34,81416.15,0.0,0.0,0.0,0.0]
[1778049527558,53.34,81417.39,0.0,0.0,0.0,0.0]
[1778049532593,53.34,81417.9,0.0,0.0,0.0,0.0]
[1778049537628,53.34,81417.69,0.0,0.0,0.0,0.0]
[1778049539642,53.34,81423.73,0.0,0.0,0.0,0.0]
[1778049540648,53.34,81426.83,0.0,0.0,0.0,0.0]
[1778049541656,53.34,81430.54,0.0,0.0,0.0,0.0]
[1778049543669,53.34,81434.48,0.0,0.0,0.0,0.0]
[1778049548704,53.34,81437.72,0.0,0.0,0.0,0.0]
[1778049552734,53.34,81432.67,0.0,0.0,0.0,0.0]
[1778049553742,53.34,81428.09,0.0,0.0,0.0,0.0]
[1778049555755,53.34,81424.67,0.0,0.0,0.0,0.0]
[1778049557768,53.34,81419.78,0.0,0.0,0.0,0.0]
[1778049559783,53.34,81416.63,0.0,0.0,0.0,0.0]
[1778049563816,53.34,81410.6,0.0,0.0,0.0,0.0]
[1778049566837,53.34,81405.88,0.0,0.0,0.0,0.0]
[1778049567843,53.34,81401.37,0.0,0.0,0.0,0.0]
[1778049568850,53.34,81395.87,0.0,0.0,0.0,0.0]
[1778049571872,53.34,81393.74,0.0,0.0,0.0,0.0]
[1778049574895,53.34,81397.05,0.0,0.0,0.0,0.0]
[1778049579928,53.34,81397.76,0.0,0.0,0.0,0.0]
[1778049584963,53.34,81396.65,0.0,0.0,0.0,0.0]
[1778049588991,53.34,81392.41,0.0,0.0,0.0,0.0]
[1778049594025,53.34,81390.0,0.0,0.0,0.0,0.0]
[1778049595036,53.34,81384.84,0.0,0.0,0.0,0.0]
[1778049597047,53.34,81382.02,0.0,0.0,0.0,0.0]
[1778049602083,53.34,81379.14,0.0,0.0,0.0,0.0]
[1778049607126,53.34,81377.9,0.0,0.0,0.0,0.0]
[1778049611148,53.34,81384.47,0.0,0.0,0.0,0.0]
[1778049612974,53.34,81394.97,0.0,0.0,0.0,0.0]
[1778049615178,53.34,81398.61,0.0,0.0,0.0,0.0]
[1778049620216,53.34,81400.14,0.0,0.0,0.0,0.0]
[1778049625249,53.34,81400.3,0.0,0.0,0.0,0.0]
[1778049630282,53.34,81400.81,0.0,0.0,0.0,0.0]
[1778049631290,53.34,81400.76,0.0,0.0,0.0,0.0]
[1778049635319,53.34,81397.66,0.0,0.0,0.0,0.0]
[1778049640354,53.34,81398.57,0.0,0.0,0.0,0.0]
[1778049645388,53.34,81398.61,0.0,0.0,0.0,0.0]
[1778049650423,53.34,81396.05,0.0,0.0,0.0,0.0]
[1778049655459,53.34,81396.35,0.0,0.0,0.0,0.0]
[1778049657473,53.34,81387.63,0.0,0.0,0.0,0.0]
[1778049658479,53.34,81384.59,0.0,0.0,0.0,0.0]
[1778049663514,53.34,81389.61,0.0,0.0,0.0,0.0]
[1778049669558,53.34,81388.81,0.0,0.0,0.0,0.0]
[1778049670565,53.34,81392.3,0.0,0.0,0.0,0.0]
[1778049671572,53.34,81398.28,0.0,0.0,0.0,0.0]
[1778049674593,53.34,81405.46,0.0,0.0,0.0,0.0]
[1778049675600,53.34,81408.42,0.0,0.0,0.0,0.0]
[1778049680636,53.34,81408.39,0.0,0.0,0.0,0.0]
[1778049685670,53.34,81408.0,0.0,0.0,0.0,0.0]
[1778049690705,53.34,81408.71,0.0,0.0,0.0,0.0]
[1778049691711,53.34,81408.67,0.0,0.0,0.0,0.0]
[1778049696747,53.34,81408.43,0.0,0.0,0.0,0.0]
[1778049701785,53.34,81408.58,0.0,0.0,0.0,0.0]
[1778049704803,53.34,81403.08,0.0,0.0,0.0,0.0]
[1778049705813,53.34,81397.53,0.0,0.0,0.0,0.0]
[1778049706819,53.34,81393.87,0.0,0.0,0.0,0.0]
[1778049708832,53.34,81397.16,0.0,0.0,0.0,0.0]
[1778049709839,53.34,81402.07,0.0,0.0,0.0,0.0]
[1778049714876,53.34,81404.35,0.0,0.0,0.0,0.0]
[1778049717895,53.34,81401.16,0.0,0.0,0.0,0.0]
[1778049721923,53.34,81374.73,0.0,0.0,0.0,0.0]
[1778049722930,53.34,81366.69,0.0,0.0,0.0,0.0]
[1778049726958,53.34,81371.13,0.0,0.0,0.0,0.0]
[1778049727965,53.34,81376.22,0.0,0.0,0.0,0.0]
[1778049729981,53.34,81368.65,0.0,0.0,0.0,0.0]
[1778049730986,53.34,81354.24,0.0,0.0,0.0,0.0]
[1778049731993,53.34,81360.27,0.0,0.0,0.0,0.0]
[1778049733002,53.34,81366.03,0.0,0.0,0.0,0.0]
[1778049738036,53.34,81367.77,0.0,0.0,0.0,0.0]
[1778049741056,53.34,81364.99,0.0,0.0,0.0,0.0]
[1778049742074,53.34,81361.42,0.0,0.0,0.0,0.0]
[1778049744078,53.34,81368.5,0.0,0.0,0.0,0.0]
[1778049749113,53.34,81368.68,0.0,0.0,0.0,0.0]
[1778049751126,53.34,81368.06,0.0,0.0,0.0,0.0]
[1778049757169,53.34,81367.93,0.0,0.0,0.0,0.0]
[1778049759184,53.34,81374.53,0.0,0.0,0.0,0.0]
[1778049760191,53.34,81382.07,0.0,0.0,0.0,0.0]
[1778049761198,53.34,81376.45,0.0,0.0,0.0,0.0]
[1778049766232,53.34,81382.93,0.0,0.0,0.0,0.0]
[1778049770260,53.34,81386.13,0.0,0.0,0.0,0.0]
[1778049775295,53.34,81386.56,0.0,0.0,0.0,0.0]
[1778049780331,53.34,81388.17,0.0,0.0,0.0,0.0]
[1778049782166,53.34,81384.96,0.0,0.0,0.0,0.0]
[1778049787383,53.34,81387.23,0.0,0.0,0.0,0.0]
[1778049792233,53.34,81390.47,0.0,0.0,0.0,0.0]
[1778049797452,53.34,81392.25,0.0,0.0,0.0,0.0]
[1778049800474,53.34,81397.87,0.0,0.0,0.0,0.0]
[1778049805508,53.34,81400.87,0.0,0.0,0.0,0.0]
[1778049809537,53.34,81403.93,0.0,0.0,0.0,0.0]
[1778049811551,53.34,81405.05,0.0,0.0,0.0,0.0]
[1778049817593,53.34,81406.01,0.0,0.0,0.0,0.0]
[1778049822629,53.34,81407.6,0.0,0.0,0.0,0.0]
[1778049827664,53.34,81412.5,0.0,0.0,0.0,0.0]
[1778049828671,53.34,81416.45,0.0,0.0,0.0,0.0]
[1778049833706,53.34,81414.53,0.0,0.0,0.0,0.0]
[1778049838741,53.34,81413.58,0.0,0.0,0.0,0.0]
[1778049842770,53.34,81407.92,0.0,0.0,0.0,0.0]
[1778049844783,53.34,81403.19,0.0,0.0,0.0,0.0]
[1778049849818,53.34,81404.66,0.0,0.0,0.0,0.0]
[1778049854852,53.34,81409.88,0.0,0.0,0.0,0.0]
[1778049856866,53.34,81412.74,0.0,0.0,0.0,0.0]
[1778049861902,53.34,81410.93,0.0,0.0,0.0,0.0]
[1778049866936,53.34,81411.88,0.0,0.0,0.0,0.0]
[1778049871971,53.34,81412.41,0.0,0.0,0.0,0.0]
[1778049877006,53.34,81415.34,0.0,0.0,0.0,0.0]
[1778049879020,53.34,81419.8,0.0,0.0,0.0,0.0]
[1778049884056,53.34,81419.47,0.0,0.0,0.0,0.0]
[1778049889091,53.34,81418.82,0.0,0.0,0.0,0.0]
[1778049892111,53.34,81415.98,0.0,0.0,0.0,0.0]
[1778049897146,53.34,81416.08,0.0,0.0,0.0,0.0]
[1778049901176,53.34,81436.62,0.0,0.0,0.0,0.0]
[1778049902184,53.34,81449.59,0.0,0.0,0.0,0.0]
[1778049903189,53.34,81454.44,0.0,0.0,0.0,0.0]
[1778049908227,53.34,81454.61,0.0,0.0,0.0,0.0]
[1778049910059,53.34,81457.39,0.0,0.0,0.0,0.0]
[1778049912254,53.34,81465.56,0.0,0.0,0.0,0.0]
[1778049913260,53.34,81470.84,0.0,0.0,0.0,0.0]
[1778049914266,53.34,81476.33,0.0,0.0,0.0,0.0]
[1778049919302,53.34,81469.51,0.0,0.0,0.0,0.0]
[1778049924338,53.34,81466.55,0.0,0.0,0.0,0.0]
[1778049928366,53.34,81461.75,0.0,0.0,0.0,0.0]
[1778049931387,53.34,81460.49,0.0,0.0,0.0,0.0]
[1778049936424,53.34,81456.73,0.0,0.0,0.0,0.0]
[1778049941458,53.34,81456.0,0.0,0.0,0.0,0.0]
[1778049946492,53.34,81455.29,0.0,0.0,0.0,0.0]
[1778049950340,53.34,81451.95,0.0,0.0,0.0,0.0]
[1778049955555,53.34,81453.93,0.0,0.0,0.0,0.0]
[1778049960590,53.34,81452.43,0.0,0.0,0.0,0.0]
[1778049965624,53.34,81453.05,0.0,0.0,0.0,0.0]
[1778049970660,53.34,81458.17,0.0,0.0,0.0,0.0]
[1778049971666,53.34,81463.51,0.0,0.0,0.0,0.0]
[1778049976701,53.34,81460.93,0.0,0.0,0.0,0.0]
[1778049981736,53.34,81460.53,0.0,0.0,0.0,0.0]
[1778049986772,53.34,81460.18,0.0,0.0,0.0,0.0]
[1778049991807,53.34,81458.47,0.0,0.0,0.0,0.0]
[1778049996841,53.34,81456.85,0.0,0.0,0.0,0.0]
[1778050001877,53.34,81456.08,0.0,0.0,0.0,0.0]
[1778050006912,53.34,81453.71,0.0,0.0,0.0,0.0]
[1778050007919,53.34,81450.78,0.0,0.0,0.0,0.0]
[1778050012955,53.34,81450.36,0.0,0.0,0.0,0.0]
[1778050013962,53.34,81458.41,0.0,0.0,0.0,0.0]
[1778050014967,53.34,81465.65,0.0,0.0,0.0,0.0]
[1778050015974,53.34,81468.7,0.0,0.0,0.0,0.0]
[1778050021010,53.34,81467.99,0.0,0.0,0.0,0.0]
[1778050026045,53.34,81470.01,0.0,0.0,0.0,0.0]
[1778050031079,53.34,81467.41,0.0,0.0,0.0,0.0]
[1778050032092,53.34,81463.19,0.0,0.0,0.0,0.0]
[1778050034100,53.34,81460.03,0.0,0.0,0.0,0.0]
[1778050039136,53.34,81459.57,0.0,0.0,0.0,0.0]
[1778050044170,53.34,81458.65,0.0,0.0,0.0,0.0]
[1778050049205,53.34,81458.51,0.0,0.0,0.0,0.0]
[1778050051220,53.34,81458.48,0.0,0.0,0.0,0.0]
[1778050053234,53.34,81461.77,0.0,0.0,0.0,0.0]
[1778050058268,53.34,81460.85,0.0,0.0,0.0,0.0]
[1778050063305,53.34,81460.54,0.0,0.0,0.0,0.0]
[1778050068341,53.34,81462.06,0.0,0.0,0.0,0.0]
[1778050075389,53.34,81461.8,0.0,0.0,0.0,0.0]
[1778050080424,53.34,81460.72,0.0,0.0,0.0,0.0]
[1778050084452,53.34,81454.53,0.0,0.0,0.0,0.0]
[1778050087473,53.34,81451.34,0.0,0.0,0.0,0.0]
[1778050090495,53.34,81448.24,0.0,0.0,0.0,0.0]
[1778050095533,53.34,81449.66,0.0,0.0,0.0,0.0]
[1778050100568,53.34,81452.1,0.0,0.0,0.0,0.0]
[1778050105602,53.34,81451.72,0.0,0.0,0.0,0.0]
[1778050111644,53.34,81452.64,0.0,0.0,0.0,0.0]
[1778050116679,53.34,81452.27,0.0,0.0,0.0,0.0]
[1778050121715,53.34,81454.39,0.0,0.0,0.0,0.0]
[1778050122722,53.34,81465.43,0.0,0.0,0.0,0.0]
[1778050123729,53.34,81469.74,0.0,0.0,0.0,0.0]
[1778050124740,53.34,81472.42,0.0,0.0,0.0,0.0]
[1778050129775,53.34,81473.74,0.0,0.0,0.0,0.0]
[1778050134808,53.34,81475.13,0.0,0.0,0.0,0.0]
[1778050138838,53.34,81486.12,0.0,0.0,0.0,0.0]
[1778050139847,53.34,81483.22,0.0,0.0,0.0,0.0]
[1778050140850,53.34,81478.22,0.0,0.0,0.0,0.0]
[1778050141855,53.34,81470.84,0.0,0.0,0.0,0.0]
[1778050146892,53.34,81469.33,0.0,0.0,0.0,0.0]
[1778050151931,53.34,81471.58,0.0,0.0,0.0,0.0]
[1778050156968,53.34,81473.08,0.0,0.0,0.0,0.0]
[1778050162004,53.34,81473.24,0.0,0.0,0.0,0.0]
[1778050167039,53.34,81475.4,0.0,0.0,0.0,0.0]
[1778050169053,53.34,81481.55,0.0,0.0,0.0,0.0]
[1778050171067,53.34,81484.18,0.0,0.0,0.0,0.0]
[1778050173080,53.34,81488.13,0.0,0.0,0.0,0.0]
[1778050177109,53.34,81490.88,0.0,0.0,0.0,0.0]
[1778050181960,53.34,81495.72,0.0,0.0,0.0,0.0]
[1778050186171,53.34,81491.65,0.0,0.0,0.0,0.0]
[1778050191207,53.34,81493.93,0.0,0.0,0.0,0.0]
[1778050196243,53.34,81494.58,0.0,0.0,0.0,0.0]
[1778050201286,53.34,81492.07,0.0,0.0,0.0,0.0]
[1778050202285,53.34,81489.06,0.0,0.0,0.0,0.0]
[1778050204300,53.34,81484.94,0.0,0.0,0.0,0.0]
[1778050209333,53.34,81482.49,0.0,0.0,0.0,0.0]
[1778050214370,53.34,81478.12,0.0,0.0,0.0,0.0]
[1778050217390,53.34,81472.78,0.0,0.0,0.0,0.0]
[1778050222426,53.34,81471.05,0.0,0.0,0.0,0.0]
[1778050227464,53.34,81471.84,0.0,0.0,0.0,0.0]
[1778050229475,53.34,81474.61,0.0,0.0,0.0,0.0]
[1778050231489,53.34,81473.75,0.0,0.0,0.0,0.0]
[1778050236524,53.34,81476.1,0.0,0.0,0.0,0.0]
[1778050238539,53.34,81473.35,0.0,0.0,0.0,0.0]
[1778050240553,53.34,81469.67,0.0,0.0,0.0,0.0]
[1778050245588,53.34,81469.06,0.0,0.0,0.0,0.0]
[1778050250622,53.34,81468.42,0.0,0.0,0.0,0.0]
[1778050253645,53.34,81472.86,0.0,0.0,0.0,0.0]
[1778050258678,53.34,81473.96,0.0,0.0,0.0,0.0]
[1778050263713,53.34,81473.03,0.0,0.0,0.0,0.0]
[1778050268748,53.34,81471.99,0.0,0.0,0.0,0.0]
[1778050273785,53.34,81471.12,0.0,0.0,0.0,0.0]
[1778050278821,53.34,81470.91,0.0,0.0,0.0,0.0]
[1778050283853,53.34,81468.5,0.0,0.0,0.0,0.0]
[1778050288890,53.34,81470.33,0.0,0.0,0.0,0.0]
[1778050289895,53.34,81467.32,0.0,0.0,0.0,0.0]
[1778050292739,53.34,81467.24,0.0,0.0,0.0,0.0]
[1778050297951,53.34,81466.16,0.0,0.0,0.0,0.0]
[1778050302987,53.34,81463.97,0.0,0.0,0.0,0.0]
[1778050308023,53.34,81464.15,0.0,0.0,0.0,0.0]
[1778050309030,53.34,81461.01,0.0,0.0,0.0,0.0]
[1778050314065,53.34,81463.25,0.0,0.0,0.0,0.0]
[1778050319099,53.34,81462.46,0.0,0.0,0.0,0.0]
[1778050323128,53.34,81459.1,0.0,0.0,0.0,0.0]
[1778050330177,53.34,81458.89,0.0,0.0,0.0,0.0]
[1778050339240,53.34,81458.81,0.0,0.0,0.0,0.0]
[1778050342261,53.34,81462.85,0.0,0.0,0.0,0.0]
[1778050347295,53.34,81464.7,0.0,0.0,0.0,0.0]
[1778050349310,53.34,81467.68,0.0,0.0,0.0,0.0]
[1778050351323,53.34,81467.78,0.0,0.0,0.0,0.0]
[1778050356359,53.34,81467.44,0.0,0.0,0.0,0.0]
[1778050359379,53.34,81463.48,0.0,0.0,0.0,0.0]
[1778050363408,53.34,81460.5,0.0,0.0,0.0,0.0]
[1778050368443,53.34,81441.86,0.0,0.0,0.0,0.0]
[1778050369450,53.34,81434.67,0.0,0.0,0.0,0.0]
[1778050371464,53.34,81437.76,0.0,0.0,0.0,0.0]
[1778050376499,53.34,81438.97,0.0,0.0,0.0,0.0]
[1778050379519,53.34,81444.62,0.0,0.0,0.0,0.0]
[1778050381534,53.34,81447.95,0.0,0.0,0.0,0.0]
[1778050386568,53.34,81446.55,0.0,0.0,0.0,0.0]
[1778050391604,53.34,81447.85,0.0,0.0,0.0,0.0]
[1778050396643,53.34,81446.56,0.0,0.0,0.0,0.0]
[1778050401675,53.34,81443.63,0.0,0.0,0.0,0.0]
[1778050406709,53.34,81442.83,0.0,0.0,0.0,0.0]
[1778050407716,53.34,81445.43,0.0,0.0,0.0,0.0]
[1778050411745,53.34,81443.81,0.0,0.0,0.0,0.0]
[1778050416779,53.34,81445.73,0.0,0.0,0.0,0.0]
[1778050417787,53.34,81449.16,0.0,0.0,0.0,0.0]
[1778050418794,53.34,81452.23,0.0,0.0,0.0,0.0]
[1778050420808,53.34,81457.19,0.0,0.0,0.0,0.0]
[1778050425843,53.34,81455.93,0.0,0.0,0.0,0.0]
[1778050429871,53.34,81459.69,0.0,0.0,0.0,0.0]
[1778050430877,53.34,81462.87,0.0,0.0,0.0,0.0]
[1778050435913,53.34,81459.29,0.0,0.0,0.0,0.0]
[1778050440948,53.34,81460.06,0.0,0.0,0.0,0.0]
[1778050445983,53.34,81453.91,0.0,0.0,0.0,0.0]
[1778050446990,53.34,81450.05,0.0,0.0,0.0,0.0]
[1778050452025,53.34,81451.77,0.0,0.0,0.0,0.0]
[1778050457063,53.34,81448.55,0.0,0.0,0.0,0.0]
[1778050462097,53.34,81447.15,0.0,0.0,0.0,0.0]
[1778050463943,53.34,81444.15,0.0,0.0,0.0,0.0]
[1778050469147,53.34,81441.47,0.0,0.0,0.0,0.0]
[1778050471160,53.34,81442.25,0.0,0.0,0.0,0.0]
[1778050475188,53.34,81445.03,0.0,0.0,0.0,0.0]
[1778050479217,53.34,81448.98,0.0,0.0,0.0,0.0]
[1778050481230,53.34,81452.31,0.0,0.0,0.0,0.0]
[1778050486267,53.34,81453.66,0.0,0.0,0.0,0.0]
[1778050487275,53.34,81460.57,0.0,0.0,0.0,0.0]
[1778050488282,53.34,81463.82,0.0,0.0,0.0,0.0]
[1778050493317,53.34,81465.36,0.0,0.0,0.0,0.0]
[1778050498352,53.34,81463.5,0.0,0.0,0.0,0.0]
[1778050503387,53.34,81463.48,0.0,0.0,0.0,0.0]
[1778050508422,53.34,81465.13,0.0,0.0,0.0,0.0]
[1778050513457,53.34,81465.4,0.0,0.0,0.0,0.0]
[1778050518493,53.34,81465.85,0.0,0.0,0.0,0.0]
[1778050523528,53.34,81465.44,0.0,0.0,0.0,0.0]
[1778050528564,53.34,81466.66,0.0,0.0,0.0,0.0]
[1778050529571,53.34,81463.94,0.0,0.0,0.0,0.0]
[1778050530577,53.34,81451.47,0.0,0.0,0.0,0.0]
[1778050531585,53.34,81448.2,0.0,0.0,0.0,0.0]
[1778050536620,53.34,81449.42,0.0,0.0,0.0,0.0]
[1778050541655,53.34,81450.75,0.0,0.0,0.0,0.0]
[1778050546689,53.34,81449.68,0.0,0.0,0.0,0.0]
[1778050551725,53.34,81448.88,0.0,0.0,0.0,0.0]
[1778050555762,53.34,81442.84,0.0,0.0,0.0,0.0]
[1778050557777,53.34,81439.39,0.0,0.0,0.0,0.0]
[1778050562812,53.34,81437.6,0.0,0.0,0.0,0.0]
[1778050564825,53.34,81434.85,0.0,0.0,0.0,0.0]
[1778050574896,53.34,81435.96,0.0,0.0,0.0,0.0]
[1778050576909,53.34,81442.25,0.0,0.0,0.0,0.0]
[1778050578922,53.34,81447.47,0.0,0.0,0.0,0.0]
[1778050583959,53.34,81448.37,0.0,0.0,0.0,0.0]
[1778050588993,53.34,81448.81,0.0,0.0,0.0,0.0]
[1778050591010,53.34,81449.07,0.0,0.0,0.0,0.0]
[1778050596042,53.34,81446.45,0.0,0.0,0.0,0.0]
[1778050603090,53.34,81447.14,0.0,0.0,0.0,0.0]
[1778050608126,53.34,81445.75,0.0,0.0,0.0,0.0]
[1778050613161,53.34,81446.97,0.0,0.0,0.0,0.0]
[1778050617191,53.34,81454.71,0.0,0.0,0.0,0.0]
[1778050621217,53.34,81457.19,0.0,0.0,0.0,0.0]
[1778050626254,53.34,81459.64,0.0,0.0,0.0,0.0]
[1778050632298,53.34,81459.65,0.0,0.0,0.0,0.0]
[1778050637333,53.34,81456.22,0.0,0.0,0.0,0.0]
[1778050639349,53.34,81453.48,0.0,0.0,0.0,0.0]
[1778050644384,53.34,81453.8,0.0,0.0,0.0,0.0]
[1778050648411,53.34,81456.62,0.0,0.0,0.0,0.0]
[1778050651431,53.34,81459.1,0.0,0.0,0.0,0.0]
[1778050656466,53.34,81460.38,0.0,0.0,0.0,0.0]
[1778050660494,53.34,81457.62,0.0,0.0,0.0,0.0]
[1778050665529,53.34,81454.55,0.0,0.0,0.0,0.0]
[1778050670564,53.34,81458.21,0.0,0.0,0.0,0.0]
[1778050675599,53.34,81456.51,0.0,0.0,0.0,0.0]
[1778050680635,53.34,81454.95,0.0,0.0,0.0,0.0]
[1778050685671,53.34,81455.31,0.0,0.0,0.0,0.0]
[1778050690705,53.34,81455.58,0.0,0.0,0.0,0.0]
[1778050695741,53.34,81459.4,0.0,0.0,0.0,0.0]
[1778050700776,53.34,81456.61,0.0,0.0,0.0,0.0]
[1778050704803,53.34,81451.57,0.0,0.0,0.0,0.0]
[1778050707825,53.34,81445.05,0.0,0.0,0.0,0.0]
[1778050709839,53.34,81442.35,0.0,0.0,0.0,0.0]
[1778050710845,53.34,81447.17,0.0,0.0,0.0,0.0]
[1778050711857,53.34,81449.6,0.0,0.0,0.0,0.0]
[1778050715881,53.34,81452.3,0.0,0.0,0.0,0.0]
[1778050717895,53.34,81456.58,0.0,0.0,0.0,0.0]
[1778050722931,53.34,81456.73,0.0,0.0,0.0,0.0]
[1778050727965,53.34,81455.12,0.0,0.0,0.0,0.0]
[1778050733001,53.34,81455.33,0.0,0.0,0.0,0.0]
[1778050738036,53.34,81455.07,0.0,0.0,0.0,0.0]
[1778050743071,53.34,81456.98,0.0,0.0,0.0,0.0]
[1778050745085,53.34,81461.7,0.0,0.0,0.0,0.0]
[1778050749113,53.34,81464.17,0.0,0.0,0.0,0.0]
[1778050751127,53.34,81468.28,0.0,0.0,0.0,0.0]
[1778050758176,53.34,81469.05,0.0,0.0,0.0,0.0]
[1778050760191,53.34,81463.71,0.0,0.0,0.0,0.0]
[1778050761197,53.34,81459.91,0.0,0.0,0.0,0.0]
[1778050765227,53.34,81462.89,0.0,0.0,0.0,0.0]
[1778050770266,53.34,81468.32,0.0,0.0,0.0,0.0]
[1778050771272,53.34,81469.58,0.0,0.0,0.0,0.0]
[1778050776308,53.34,81470.88,0.0,0.0,0.0,0.0]
[1778050777315,53.34,81473.4,0.0,0.0,0.0,0.0]
[1778050779329,53.34,81469.34,0.0,0.0,0.0,0.0]
[1778050780336,53.34,81466.22,0.0,0.0,0.0,0.0]
[1778050786203,53.34,81458.08,0.0,0.0,0.0,0.0]
[1778050787388,53.34,81455.6,0.0,0.0,0.0,0.0]
[1778050790407,53.34,81453.02,0.0,0.0,0.0,0.0]
[1778050792423,53.34,81449.42,0.0,0.0,0.0,0.0]
[1778050797456,53.34,81445.72,0.0,0.0,0.0,0.0]
[1778050801099,53.34,81446.22,0.0,0.0,0.0,0.0]
[1778050801110,53.34,81447.32,0.0,0.0,0.0,0.0]
[1778050806343,53.34,81465.45,0.0,0.0,0.0,0.0]
[1778050811553,53.34,81468.84,0.0,0.0,0.0,0.0]
[1778050816590,53.34,81466.17,0.0,0.0,0.0,0.0]
[1778050821624,53.34,81460.92,0.0,0.0,0.0,0.0]
[1778050826659,53.34,81463.6,0.0,0.0,0.0,0.0]
[1778050831693,53.34,81468.99,0.0,0.0,0.0,0.0]
[1778050836731,53.34,81467.28,0.0,0.0,0.0,0.0]
[1778050841763,53.34,81469.91,0.0,0.0,0.0,0.0]
[1778050846801,53.34,81470.13,0.0,0.0,0.0,0.0]
[1778050851834,53.34,81466.8,0.0,0.0,0.0,0.0]
[1778050856869,53.34,81465.92,0.0,0.0,0.0,0.0]
[1778050861904,53.34,81455.51,0.0,0.0,0.0,0.0]
[1778050866941,53.34,81465.58,0.0,0.0,0.0,0.0]
[1778050871973,53.34,81467.64,0.0,0.0,0.0,0.0]
[1778050877009,53.34,81464.4,0.0,0.0,0.0,0.0]
[1778050883052,53.34,81465.5,0.0,0.0,0.0,0.0]
[1778050888086,53.34,81461.03,0.0,0.0,0.0,0.0]
[1778050893122,53.34,81459.48,0.0,0.0,0.0,0.0]
[1778050898156,53.34,81459.41,0.0,0.0,0.0,0.0]
[1778050903191,53.34,81459.45,0.0,0.0,0.0,0.0]
[1778050908226,53.34,81480.8,0.0,0.0,0.0,0.0]
[1778050913262,53.34,81489.11,0.0,0.0,0.0,0.0]
[1778050918296,53.34,81489.65,0.0,0.0,0.0,0.0]
[1778050923332,53.34,81491.83,0.0,0.0,0.0,0.0]
[1778050928367,53.34,81476.9,0.0,0.0,0.0,0.0]
[1778050933402,53.34,81476.31,0.0,0.0,0.0,0.0]
[1778050938436,53.34,81475.89,0.0,0.0,0.0,0.0]
[1778050943473,53.34,81474.84,0.0,0.0,0.0,0.0]
[1778050948511,53.34,81462.21,0.0,0.0,0.0,0.0]
[1778050953546,53.34,81467.65,0.0,0.0,0.0,0.0]
[1778050958581,53.34,81483.28,0.0,0.0,0.0,0.0]
[1778050963616,53.34,81484.34,0.0,0.0,0.0,0.0]
[1778050968652,53.34,81483.19,0.0,0.0,0.0,0.0]
[1778050974694,53.34,81482.38,0.0,0.0,0.0,0.0]
[1778050979729,53.34,81475.66,0.0,0.0,0.0,0.0]
[1778050984764,53.34,81479.59,0.0,0.0,0.0,0.0]
[1778050989800,53.34,81477.9,0.0,0.0,0.0,0.0]
[1778050994834,53.34,81486.88,0.0,0.0,0.0,0.0]
[1778050999871,53.34,81485.19,0.0,0.0,0.0,0.0]
[1778051004905,53.34,81499.32,0.0,0.0,0.0,0.0]
[1778051009941,53.34,81511.83,0.0,0.0,0.0,0.0]
[1778051014975,53.34,81514.01,0.0,0.0,0.0,0.0]
[1778051020013,53.34,81517.34,0.0,0.0,0.0,0.0]
[1778051025047,53.34,81515.93,0.0,0.0,0.0,0.0]
[1778051030081,53.34,81507.18,0.0,0.0,0.0,0.0]
[1778051035116,53.34,81506.12,0.0,0.0,0.0,0.0]
[1778051040152,53.34,81504.55,0.0,0.0,0.0,0.0]
[1778051045188,53.34,81506.19,0.0,0.0,0.0,0.0]
[1778051050221,53.34,81509.04,0.0,0.0,0.0,0.0]
[1778051055257,53.34,81514.3,0.0,0.0,0.0,0.0]
[1778051060292,53.34,81519.2,0.0,0.0,0.0,0.0]
[1778051065326,53.34,81520.43,0.0,0.0,0.0,0.0]
[1778051070363,53.34,81507.66,0.0,0.0,0.0,0.0]
[1778051075399,53.34,81514.14,0.0,0.0,0.0,0.0]
[1778051080433,53.34,81499.9,0.0,0.0,0.0,0.0]
[1778051085469,53.34,81501.73,0.0,0.0,0.0,0.0]
[1778051090503,53.34,81490.13,0.0,0.0,0.0,0.0]
[1778051095538,53.34,81488.5,0.0,0.0,0.0,0.0]
[1778051100582,53.34,81435.88,0.0,0.0,0.0,0.0]
[1778051105614,53.34,81450.47,0.0,0.0,0.0,0.0]
[1778051110649,53.34,81452.88,0.0,0.0,0.0,0.0]
[1778051115687,53.34,81454.91,0.0,0.0,0.0,0.0]
[1778051120723,53.34,81460.72,0.0,0.0,0.0,0.0]
[1778051125759,53.34,81477.6,0.0,0.0,0.0,0.0]
[1778051130795,53.34,81475.09,0.0,0.0,0.0,0.0]
[1778051135840,53.34,81473.73,0.0,0.0,0.0,0.0]
[1778051140874,53.34,81483.52,0.0,0.0,0.0,0.0]
[1778051145910,53.34,81486.36,0.0,0.0,0.0,0.0]
[1778051150945,53.34,81485.87,0.0,0.0,0.0,0.0]
[1778051155980,53.34,81486.5,0.0,0.0,0.0,0.0]
[1778051161015,53.34,81488.19,0.0,0.0,0.0,0.0]
[1778051166049,53.34,81497.25,0.0,0.0,0.0,0.0]
[1778051171084,53.34,81497.87,0.0,0.0,0.0,0.0]
[1778051176121,53.34,81492.03,0.0,0.0,0.0,0.0]
[1778051183171,53.34,81493.72,0.0,0.0,0.0,0.0]
[1778051188204,53.34,81481.32,0.0,0.0,0.0,0.0]
[1778051194247,53.34,81473.91,0.0,0.0,0.0,0.0]
[1778051199282,53.34,81482.27,0.0,0.0,0.0,0.0]
[1778051204316,53.34,81486.97,0.0,0.0,0.0,0.0]
[1778051209352,53.34,81486.54,0.0,0.0,0.0,0.0]
[1778051214387,53.34,81485.58,0.0,0.0,0.0,0.0]
[1778051219422,53.34,81475.72,0.0,0.0,0.0,0.0]
[1778051224459,53.34,81478.64,0.0,0.0,0.0,0.0]
[1778051229493,53.34,81479.72,0.0,0.0,0.0,0.0]
[1778051234527,53.34,81474.66,0.0,0.0,0.0,0.0]
[1778051240570,53.34,81473.33,0.0,0.0,0.0,0.0]
[1778051245605,53.34,81478.09,0.0,0.0,0.0,0.0]
[1778051250640,53.34,81477.61,0.0,0.0,0.0,0.0]
[1778051255674,53.34,81476.92,0.0,0.0,0.0,0.0]
[1778051260712,53.34,81477.8,0.0,0.0,0.0,0.0]
[1778051265746,53.34,81478.86,0.0,0.0,0.0,0.0]
[1778051270781,53.34,81477.26,0.0,0.0,0.0,0.0]
[1778051275815,53.34,81489.38,0.0,0.0,0.0,0.0]
[1778051280853,53.34,81497.93,0.0,0.0,0.0,0.0]
[1778051285887,53.34,81486.34,0.0,0.0,0.0,0.0]
[1778051290923,53.34,81482.62,0.0,0.0,0.0,0.0]
[1778051295957,53.34,81491.76,0.0,0.0,0.0,0.0]
[1778051300994,53.34,81494.4,0.0,0.0,0.0,0.0]
[1778051306029,53.34,81497.01,0.0,0.0,0.0,0.0]
[1778051311065,53.34,81502.87,0.0,0.0,0.0,0.0]
[1778051316101,53.34,81503.71,0.0,0.0,0.0,0.0]
[1778051321194,53.34,81513.31,0.0,0.0,0.0,0.0]
[1778051326230,53.34,81514.86,0.0,0.0,0.0,0.0]
[1778051331264,53.34,81519.26,0.0,0.0,0.0,0.0]
[1778051336299,53.34,81521.92,0.0,0.0,0.0,0.0]
[1778051341334,53.34,81524.05,0.0,0.0,0.0,0.0]
[1778051346369,53.34,81521.98,0.0,0.0,0.0,0.0]
[1778051351408,53.34,81519.93,0.0,0.0,0.0,0.0]
[1778051356443,53.34,81528.21,0.0,0.0,0.0,0.0]
[1778051361477,53.34,81533.74,0.0,0.0,0.0,0.0]
[1778051366512,53.34,81532.28,0.0,0.0,0.0,0.0]
[1778051370540,53.34,81530.72,0.0,0.0,0.0,0.0]
[1778051371548,53.34,81530.88,0.0,0.0,0.0,0.0]
[1778051376582,53.34,81523.99,0.0,0.0,0.0,0.0]
[1778051381617,53.34,81532.19,0.0,0.0,0.0,0.0]
[1778051386653,53.34,81532.71,0.0,0.0,0.0,0.0]
[1778051391687,53.34,81532.19,0.0,0.0,0.0,0.0]
[1778051396723,53.34,81540.1,0.0,0.0,0.0,0.0]
[1778051401764,53.34,81536.25,0.0,0.0,0.0,0.0]
[1778051406800,53.34,81537.06,0.0,0.0,0.0,0.0]
[1778051411835,53.34,81536.36,0.0,0.0,0.0,0.0]
[1778051416869,53.34,81535.63,0.0,0.0,0.0,0.0]
[1778051421906,53.34,81529.06,0.0,0.0,0.0,0.0]
[1778051426940,53.34,81528.11,0.0,0.0,0.0,0.0]
[1778051431976,53.34,81527.62,0.0,0.0,0.0,0.0]
[1778051437011,53.34,81525.82,0.0,0.0,0.0,0.0]
[1778051442046,53.34,81524.51,0.0,0.0,0.0,0.0]
[1778051447081,53.34,81522.77,0.0,0.0,0.0,0.0]
[1778051452116,53.34,81518.78,0.0,0.0,0.0,0.0]
[1778051457151,53.34,81519.81,0.0,0.0,0.0,0.0]
[1778051462188,53.34,81518.06,0.0,0.0,0.0,0.0]
[1778051467222,53.34,81518.74,0.0,0.0,0.0,0.0]
[1778051472267,53.34,81518.94,0.0,0.0,0.0,0.0]
[1778051477293,53.34,81536.78,0.0,0.0,0.0,0.0]
[1778051482327,53.34,81563.0,0.0,0.0,0.0,0.0]
[1778051487361,53.34,81570.54,0.0,0.0,0.0,0.0]
[1778051492396,53.34,81570.26,0.0,0.0,0.0,0.0]
[1778051497431,53.34,81569.62,0.0,0.0,0.0,0.0]
[1778051502468,53.34,81552.97,0.0,0.0,0.0,0.0]
[1778051507505,53.34,81554.59,0.0,0.0,0.0,0.0]
[1778051512539,53.34,81558.79,0.0,0.0,0.0,0.0]
[1778051517574,53.34,81559.36,0.0,0.0,0.0,0.0]
[1778051522610,53.34,81561.9,0.0,0.0,0.0,0.0]
[1778051527645,53.34,81564.43,0.0,0.0,0.0,0.0]
[1778051532681,53.34,81571.56,0.0,0.0,0.0,0.0]
[1778051537717,53.34,81575.28,0.0,0.0,0.0,0.0]
[1778051542751,53.34,81578.81,0.0,0.0,0.0,0.0]
[1778051547787,53.34,81571.56,0.0,0.0,0.0,0.0]
[1778051552829,53.34,81572.18,0.0,0.0,0.0,0.0]
[1778051557856,53.34,81572.69,0.0,0.0,0.0,0.0]
[1778051562892,53.34,81570.39,0.0,0.0,0.0,0.0]
[1778051567927,53.34,81557.1,0.0,0.0,0.0,0.0]
[1778051572962,53.34,81557.29,0.0,0.0,0.0,0.0]
[1778051577996,53.34,81549.52,0.0,0.0,0.0,0.0]
[1778051583033,53.34,81547.65,0.0,0.0,0.0,0.0]
[1778051588067,53.34,81537.38,0.0,0.0,0.0,0.0]
[1778051593102,53.34,81537.21,0.0,0.0,0.0,0.0]
[1778051598137,53.34,81545.83,0.0,0.0,0.0,0.0]
[1778051603173,53.34,81539.72,0.0,0.0,0.0,0.0]
[1778051609216,53.34,81533.71,0.0,0.0,0.0,0.0]
[1778051614249,53.34,81522.44,0.0,0.0,0.0,0.0]
[1778051619288,53.34,81508.31,0.0,0.0,0.0,0.0]
[1778051624325,53.34,81510.26,0.0,0.0,0.0,0.0]
[1778051629361,53.34,81507.63,0.0,0.0,0.0,0.0]
[1778051634395,53.34,81508.61,0.0,0.0,0.0,0.0]
[1778051639429,53.34,81507.86,0.0,0.0,0.0,0.0]
[1778051644464,53.34,81507.83,0.0,0.0,0.0,0.0]
[1778051649500,53.34,81509.73,0.0,0.0,0.0,0.0]
[1778051654535,53.34,81513.45,0.0,0.0,0.0,0.0]
[1778051659571,53.34,81511.39,0.0,0.0,0.0,0.0]
[1778051664603,53.34,81511.75,0.0,0.0,0.0,0.0]
[1778051669640,53.34,81512.62,0.0,0.0,0.0,0.0]
[1778051674674,53.34,81512.87,0.0,0.0,0.0,0.0]
[1778051679709,53.34,81510.74,0.0,0.0,0.0,0.0]
[1778051684744,53.34,81510.6,0.0,0.0,0.0,0.0]
[1778051689781,53.34,81505.18,0.0,0.0,0.0,0.0]
[1778051694871,53.34,81438.59,0.0,0.0,0.0,0.0]
[1778051699884,53.34,81431.96,0.0,0.0,0.0,0.0]
[1778051704919,53.34,81449.58,0.0,0.0,0.0,0.0]
[1778051709953,53.34,81460.86,0.0,0.0,0.0,0.0]
[1778051714989,53.34,81475.45,0.0,0.0,0.0,0.0]
[1778051720025,53.34,81487.34,0.0,0.0,0.0,0.0]
[1778051725059,53.34,81489.06,0.0,0.0,0.0,0.0]
[1778051730094,53.34,81491.01,0.0,0.0,0.0,0.0]
[1778051735132,53.34,81483.71,0.0,0.0,0.0,0.0]
[1778051740166,53.34,81483.24,0.0,0.0,0.0,0.0]
[1778051745202,53.34,81482.31,0.0,0.0,0.0,0.0]
[1778051750236,53.34,81481.37,0.0,0.0,0.0,0.0]
[1778051755272,53.34,81483.87,0.0,0.0,0.0,0.0]
[1778051760307,53.34,81483.18,0.0,0.0,0.0,0.0]
[1778051765341,53.34,81490.26,0.0,0.0,0.0,0.0]
[1778051770377,53.34,81486.29,0.0,0.0,0.0,0.0]
[1778051775411,53.34,81489.81,0.0,0.0,0.0,0.0]
[1778051780447,53.34,81484.18,0.0,0.0,0.0,0.0]
[1778051785482,53.34,81484.33,0.0,0.0,0.0,0.0]
[1778051790520,53.34,81488.64,0.0,0.0,0.0,0.0]
[1778051795556,53.34,81483.92,0.0,0.0,0.0,0.0]
[1778051800591,53.34,81480.37,0.0,0.0,0.0,0.0]
[1778051805626,53.34,81478.75,0.0,0.0,0.0,0.0]
[1778051810661,53.34,81472.44,0.0,0.0,0.0,0.0]
[1778051815696,53.34,81470.52,0.0,0.0,0.0,0.0]
[1778051820731,53.34,81471.07,0.0,0.0,0.0,0.0]
[1778051825766,53.34,81468.18,0.0,0.0,0.0,0.0]
[1778051832815,53.34,81462.46,0.0,0.0,0.0,0.0]
[1778051837850,53.34,81466.44,0.0,0.0,0.0,0.0]
[1778051842885,53.34,81476.63,0.0,0.0,0.0,0.0]
[1778051847920,53.34,81468.17,0.0,0.0,0.0,0.0]
[1778051852957,53.34,81461.04,0.0,0.0,0.0,0.0]
[1778051857994,53.34,81450.63,0.0,0.0,0.0,0.0]
[1778051863026,53.34,81449.32,0.0,0.0,0.0,0.0]
[1778051868060,53.34,81446.47,0.0,0.0,0.0,0.0]
[1778051873095,53.34,81446.2,0.0,0.0,0.0,0.0]
[1778051878130,53.34,81448.98,0.0,0.0,0.0,0.0]
[1778051883165,53.34,81457.89,0.0,0.0,0.0,0.0]
[1778051888201,53.34,81461.88,0.0,0.0,0.0,0.0]
[1778051893235,53.34,81474.95,0.0,0.0,0.0,0.0]
[1778051898271,53.34,81478.08,0.0,0.0,0.0,0.0]
[1778051903305,53.34,81491.29,0.0,0.0,0.0,0.0]
[1778051909347,53.34,81487.79,0.0,0.0,0.0,0.0]
[1778051919419,53.34,81489.64,0.0,0.0,0.0,0.0]
[1778051924452,53.34,81487.31,0.0,0.0,0.0,0.0]
[1778051929487,53.34,81486.99,0.0,0.0,0.0,0.0]
[1778051935531,53.34,81486.31,0.0,0.0,0.0,0.0]
[1778051940566,53.34,81484.71,0.0,0.0,0.0,0.0]
[1778051945603,53.34,81486.97,0.0,0.0,0.0,0.0]
[1778051950636,53.34,81485.25,0.0,0.0,0.0,0.0]
[1778051955671,53.34,81487.04,0.0,0.0,0.0,0.0]
[1778051960706,53.34,81484.74,0.0,0.0,0.0,0.0]
[1778051965742,53.34,81479.65,0.0,0.0,0.0,0.0]
[1778051970777,53.34,81477.14,0.0,0.0,0.0,0.0]
[1778051975811,53.34,81487.03,0.0,0.0,0.0,0.0]
[1778051980847,53.34,81490.57,0.0,0.0,0.0,0.0]
[1778051985882,53.34,81484.41,0.0,0.0,0.0,0.0]
[1778051991925,53.34,81483.7,0.0,0.0,0.0,0.0]
[1778051996959,53.34,81487.21,0.0,0.0,0.0,0.0]
[1778052001995,53.34,81492.42,0.0,0.0,0.0,0.0]
[1778052008037,53.34,81493.41,0.0,0.0,0.0,0.0]
[1778052013072,53.34,81492.52,0.0,0.0,0.0,0.0]
[1778052018107,53.34,81486.82,0.0,0.0,0.0,0.0]
[1778052023141,53.34,81485.0,0.0,0.0,0.0,0.0]
[1778052028176,53.34,81486.05,0.0,0.0,0.0,0.0]
[1778052033212,53.34,81484.21,0.0,0.0,0.0,0.0]
[1778052038246,53.34,81484.98,0.0,0.0,0.0,0.0]
[1778052043281,53.34,81483.05,0.0,0.0,0.0,0.0]
[1778052048317,53.34,81482.49,0.0,0.0,0.0,0.0]
[1778052053352,53.34,81482.88,0.0,0.0,0.0,0.0]
[1778052058392,53.34,81480.94,0.0,0.0,0.0,0.0]
[1778052063424,53.34,81470.67,0.0,0.0,0.0,0.0]
[1778052068465,53.34,81473.11,0.0,0.0,0.0,0.0]
[1778052073493,53.34,81473.77,0.0,0.0,0.0,0.0]
[1778052078535,53.34,81472.36,0.0,0.0,0.0,0.0]
[1778052084571,53.34,81473.47,0.0,0.0,0.0,0.0]
[1778052089605,53.34,81474.4,0.0,0.0,0.0,0.0]
[1778052094640,53.34,81483.72,0.0,0.0,0.0,0.0]
[1778052099675,53.34,81485.67,0.0,0.0,0.0,0.0]
[1778052104710,53.34,81484.36,0.0,0.0,0.0,0.0]
[1778052109745,53.34,81485.43,0.0,0.0,0.0,0.0]
[1778052114781,53.34,81490.62,0.0,0.0,0.0,0.0]
[1778052120826,53.34,81490.55,0.0,0.0,0.0,0.0]
[1778052125865,53.34,81515.36,0.0,0.0,0.0,0.0]
[1778052130902,53.34,81516.62,0.0,0.0,0.0,0.0]
[1778052135937,53.34,81519.43,0.0,0.0,0.0,0.0]
[1778052140971,53.34,81521.57,0.0,0.0,0.0,0.0]
[1778052146012,53.34,81543.21,0.0,0.0,0.0,0.0]
[1778052151045,53.34,81571.81,0.0,0.0,0.0,0.0]
[1778052156079,53.34,81567.52,0.0,0.0,0.0,0.0]
[1778052161116,53.34,81567.36,0.0,0.0,0.0,0.0]
[1778052166151,53.34,81566.35,0.0,0.0,0.0,0.0]
[1778052172193,53.34,81569.46,0.0,0.0,0.0,0.0]
[1778052177229,53.34,81569.81,0.0,0.0,0.0,0.0]
[1778052182263,53.34,81568.21,0.0,0.0,0.0,0.0]
[1778052187298,53.34,81569.75,0.0,0.0,0.0,0.0]
[1778052192335,53.34,81555.46,0.0,0.0,0.0,0.0]
[1778052197368,53.34,81551.29,0.0,0.0,0.0,0.0]
[1778052202402,53.34,81542.83,0.0,0.0,0.0,0.0]
[1778052207437,53.34,81542.1,0.0,0.0,0.0,0.0]
[1778052212472,53.34,81522.95,0.0,0.0,0.0,0.0]
[1778052217510,53.34,81513.87,0.0,0.0,0.0,0.0]
[1778052223553,53.34,81516.36,0.0,0.0,0.0,0.0]
[1778052228585,53.34,81516.08,0.0,0.0,0.0,0.0]
[1778052233621,53.34,81512.64,0.0,0.0,0.0,0.0]
[1778052238655,53.34,81510.86,0.0,0.0,0.0,0.0]
[1778052243691,53.34,81508.91,0.0,0.0,0.0,0.0]
[1778052248725,53.34,81507.19,0.0,0.0,0.0,0.0]
[1778052253767,53.34,81497.59,0.0,0.0,0.0,0.0]
[1778052258795,53.34,81483.15,0.0,0.0,0.0,0.0]
[1778052263831,53.34,81493.36,0.0,0.0,0.0,0.0]
[1778052268866,53.34,81497.34,0.0,0.0,0.0,0.0]
[1778052273901,53.34,81498.12,0.0,0.0,0.0,0.0]
[1778052278935,53.34,81499.98,0.0,0.0,0.0,0.0]
[1778052283974,53.34,81500.71,0.0,0.0,0.0,0.0]
[1778052289007,53.34,81501.6,0.0,0.0,0.0,0.0]
[1778052294041,53.34,81501.23,0.0,0.0,0.0,0.0]
[1778052299074,53.34,81501.76,0.0,0.0,0.0,0.0]
[1778052304112,53.34,81508.7,0.0,0.0,0.0,0.0]
[1778052309145,53.34,81515.43,0.0,0.0,0.0,0.0]
[1778052314180,53.34,81515.65,0.0,0.0,0.0,0.0]
[1778052319216,53.34,81514.75,0.0,0.0,0.0,0.0]
[1778052324250,53.34,81514.28,0.0,0.0,0.0,0.0]
[1778052329285,53.34,81515.13,0.0,0.0,0.0,0.0]
[1778052334324,53.34,81523.83,0.0,0.0,0.0,0.0]
[1778052339360,53.34,81527.48,0.0,0.0,0.0,0.0]
[1778052344394,53.34,81528.23,0.0,0.0,0.0,0.0]
[1778052349430,53.34,81528.07,0.0,0.0,0.0,0.0]
[1778052354464,53.34,81530.14,0.0,0.0,0.0,0.0]
[1778052359504,53.34,81534.4,0.0,0.0,0.0,0.0]
[1778052364540,53.34,81550.19,0.0,0.0,0.0,0.0]
[1778052369576,53.34,81549.96,0.0,0.0,0.0,0.0]
[1778052374609,53.34,81555.35,0.0,0.0,0.0,0.0]
[1778052381658,53.34,81555.24,0.0,0.0,0.0,0.0]
[1778052386694,53.34,81555.66,0.0,0.0,0.0,0.0]
[1778052391729,53.34,81555.07,0.0,0.0,0.0,0.0]
[1778052396765,53.34,81548.21,0.0,0.0,0.0,0.0]
[1778052401801,53.34,81549.6,0.0,0.0,0.0,0.0]
[1778052407841,53.34,81560.08,0.0,0.0,0.0,0.0]
[1778052412876,53.34,81570.89,0.0,0.0,0.0,0.0]
[1778052417915,53.34,81571.18,0.0,0.0,0.0,0.0]
[1778052422948,53.34,81572.18,0.0,0.0,0.0,0.0]
[1778052427984,53.34,81572.38,0.0,0.0,0.0,0.0]
[1778052433020,53.34,81559.87,0.0,0.0,0.0,0.0]
[1778052438055,53.34,81553.61,0.0,0.0,0.0,0.0]
[1778052443091,53.34,81546.66,0.0,0.0,0.0,0.0]
[1778052448127,53.34,81549.62,0.0,0.0,0.0,0.0]
[1778052453162,53.34,81549.64,0.0,0.0,0.0,0.0]
[1778052458201,53.34,81546.8,0.0,0.0,0.0,0.0]
[1778052463234,53.34,81544.65,0.0,0.0,0.0,0.0]
[1778052468269,53.34,81546.23,0.0,0.0,0.0,0.0]
[1778052473304,53.34,81547.14,0.0,0.0,0.0,0.0]
[1778052478341,53.34,81549.66,0.0,0.0,0.0,0.0]
[1778052483374,53.34,81546.78,0.0,0.0,0.0,0.0]
[1778052488409,53.34,81536.85,0.0,0.0,0.0,0.0]
[1778052493444,53.34,81537.06,0.0,0.0,0.0,0.0]
[1778052498480,53.34,81537.82,0.0,0.0,0.0,0.0]
[1778052503514,53.34,81534.07,0.0,0.0,0.0,0.0]
[1778052508550,53.34,81545.65,0.0,0.0,0.0,0.0]
[1778052513585,53.34,81545.64,0.0,0.0,0.0,0.0]
[1778052518621,53.34,81543.67,0.0,0.0,0.0,0.0]
[1778052523655,53.34,81528.34,0.0,0.0,0.0,0.0]
[1778052528691,53.34,81523.51,0.0,0.0,0.0,0.0]
[1778052534732,53.34,81525.0,0.0,0.0,0.0,0.0]
[1778052540775,53.34,81527.09,0.0,0.0,0.0,0.0]
[1778052545810,53.34,81532.76,0.0,0.0,0.0,0.0]
[1778052550849,53.34,81524.13,0.0,0.0,0.0,0.0]
[1778052555884,53.34,81519.58,0.0,0.0,0.0,0.0]
[1778052560916,53.34,81517.07,0.0,0.0,0.0,0.0]
[1778052565950,53.34,81511.66,0.0,0.0,0.0,0.0]
[1778052570985,53.34,81513.1,0.0,0.0,0.0,0.0]
[1778052576023,53.34,81512.75,0.0,0.0,0.0,0.0]
[1778052581057,53.34,81508.31,0.0,0.0,0.0,0.0]
[1778052586093,53.34,81531.82,0.0,0.0,0.0,0.0]
[1778052591128,53.34,81530.91,0.0,0.0,0.0,0.0]
[1778052596162,53.34,81530.97,0.0,0.0,0.0,0.0]
[1778052601199,53.34,81524.74,0.0,0.0,0.0,0.0]
[1778052606231,53.34,81520.83,0.0,0.0,0.0,0.0]
[1778052611267,53.34,81517.44,0.0,0.0,0.0,0.0]
[1778052616304,53.34,81509.52,0.0,0.0,0.0,0.0]
[1778052621336,53.34,81508.58,0.0,0.0,0.0,0.0]
[1778052626453,53.34,81507.2,0.0,0.0,0.0,0.0]
[1778052631457,53.34,81497.82,0.0,0.0,0.0,0.0]
[1778052636462,53.34,81495.42,0.0,0.0,0.0,0.0]
[1778052642258,53.34,81496.07,0.0,0.0,0.0,0.0]
[1778052647520,53.34,81496.49,0.0,0.0,0.0,0.0]
[1778052652555,53.34,81502.34,0.0,0.0,0.0,0.0]
[1778052657590,53.34,81513.08,0.0,0.0,0.0,0.0]
[1778052662625,53.34,81509.56,0.0,0.0,0.0,0.0]
[1778052667660,53.34,81503.73,0.0,0.0,0.0,0.0]
[1778052672694,53.34,81500.21,0.0,0.0,0.0,0.0]
[1778052677731,53.34,81491.9,0.0,0.0,0.0,0.0]
[1778052682768,53.34,81492.51,0.0,0.0,0.0,0.0]
[1778052687804,53.34,81487.12,0.0,0.0,0.0,0.0]
[1778052692839,53.34,81474.29,0.0,0.0,0.0,0.0]
[1778052697873,53.34,81481.29,0.0,0.0,0.0,0.0]
[1778052702907,53.34,81477.52,0.0,0.0,0.0,0.0]
[1778052707943,53.34,81470.93,0.0,0.0,0.0,0.0]
[1778052712978,53.34,81467.16,0.0,0.0,0.0,0.0]
[1778052718019,53.34,81468.85,0.0,0.0,0.0,0.0]
[1778052723052,53.34,81474.44,0.0,0.0,0.0,0.0]
[1778052728087,53.34,81496.53,0.0,0.0,0.0,0.0]
[1778052733121,53.34,81494.5,0.0,0.0,0.0,0.0]
[1778052738159,53.34,81485.52,0.0,0.0,0.0,0.0]
[1778052743192,53.34,81490.04,0.0,0.0,0.0,0.0]
[1778052748228,53.34,81494.15,0.0,0.0,0.0,0.0]
[1778052753264,53.34,81488.66,0.0,0.0,0.0,0.0]
[1778052758298,53.34,81487.38,0.0,0.0,0.0,0.0]
[1778052763332,53.34,81485.42,0.0,0.0,0.0,0.0]
[1778052768367,53.34,81481.95,0.0,0.0,0.0,0.0]
[1778052773403,53.34,81487.37,0.0,0.0,0.0,0.0]
[1778052778437,53.34,81486.55,0.0,0.0,0.0,0.0]
[1778052783473,53.34,81484.74,0.0,0.0,0.0,0.0]
[1778052788508,53.34,81486.47,0.0,0.0,0.0,0.0]
[1778052793624,53.34,81484.18,0.0,0.0,0.0,0.0]
[1778052798629,53.34,81481.57,0.0,0.0,0.0,0.0]
[1778052803634,53.34,81476.56,0.0,0.0,0.0,0.0]
[1778052808652,53.34,81475.31,0.0,0.0,0.0,0.0]
[1778052813687,53.34,81468.3,0.0,0.0,0.0,0.0]
[1778052818724,53.34,81460.07,0.0,0.0,0.0,0.0]
[1778052823760,53.34,81458.84,0.0,0.0,0.0,0.0]
[1778052828794,53.34,81459.87,0.0,0.0,0.0,0.0]
[1778052833829,53.34,81460.48,0.0,0.0,0.0,0.0]
[1778052838864,53.34,81457.96,0.0,0.0,0.0,0.0]
[1778052843899,53.34,81462.28,0.0,0.0,0.0,0.0]
[1778052848933,53.34,81464.43,0.0,0.0,0.0,0.0]
[1778052853968,53.34,81464.02,0.0,0.0,0.0,0.0]
[1778052859005,53.34,81464.63,0.0,0.0,0.0,0.0]
[1778052864040,53.34,81463.41,0.0,0.0,0.0,0.0]
[1778052869075,53.34,81455.82,0.0,0.0,0.0,0.0]
[1778052875118,53.34,81455.83,0.0,0.0,0.0,0.0]
[1778052880152,53.34,81454.6,0.0,0.0,0.0,0.0]
[1778052885188,53.34,81451.8,0.0,0.0,0.0,0.0]
[1778052890223,53.34,81453.83,0.0,0.0,0.0,0.0]
[1778052895258,53.34,81452.29,0.0,0.0,0.0,0.0]
[1778052900292,53.34,81440.64,0.0,0.0,0.0,0.0]
[1778052905327,53.34,81443.27,0.0,0.0,0.0,0.0]
[1778052910364,53.34,81448.74,0.0,0.0,0.0,0.0]
[1778052915397,53.34,81454.47,0.0,0.0,0.0,0.0]
[1778052920433,53.34,81456.81,0.0,0.0,0.0,0.0]
[1778052925467,53.34,81457.52,0.0,0.0,0.0,0.0]
[1778052930503,53.34,81456.72,0.0,0.0,0.0,0.0]
[1778052935537,53.34,81455.04,0.0,0.0,0.0,0.0]
[1778052940573,53.34,81453.98,0.0,0.0,0.0,0.0]
[1778052945609,53.34,81452.97,0.0,0.0,0.0,0.0]
[1778052950643,53.34,81454.01,0.0,0.0,0.0,0.0]
[1778052955680,53.34,81448.32,0.0,0.0,0.0,0.0]
[1778052960714,53.34,81446.97,0.0,0.0,0.0,0.0]
[1778052965824,53.34,81443.09,0.0,0.0,0.0,0.0]
[1778052970829,53.34,81443.12,0.0,0.0,0.0,0.0]
[1778052975834,53.34,81442.16,0.0,0.0,0.0,0.0]
[1778052980856,53.34,81443.29,0.0,0.0,0.0,0.0]
[1778052985891,53.34,81444.28,0.0,0.0,0.0,0.0]
[1778052990925,53.34,81445.4,0.0,0.0,0.0,0.0]
[1778052995961,53.34,81446.78,0.0,0.0,0.0,0.0]
[1778053000998,53.34,81446.2,0.0,0.0,0.0,0.0]
[1778053007040,53.34,81442.33,0.0,0.0,0.0,0.0]
[1778053012886,53.34,81441.49,0.0,0.0,0.0,0.0]
[1778053018117,53.34,81441.24,0.0,0.0,0.0,0.0]
[1778053023152,53.34,81439.38,0.0,0.0,0.0,0.0]
[1778053028187,53.34,81435.33,0.0,0.0,0.0,0.0]
[1778053033222,53.34,81433.48,0.0,0.0,0.0,0.0]
[1778053038256,53.34,81433.01,0.0,0.0,0.0,0.0]
[1778053043920,53.34,81434.91,0.0,0.0,0.0,0.0]
[1778053049333,53.34,81435.45,0.0,0.0,0.0,0.0]
[1778053054368,53.34,81428.16,0.0,0.0,0.0,0.0]
[1778053059403,53.34,81430.12,0.0,0.0,0.0,0.0]
[1778053064438,53.34,81432.54,0.0,0.0,0.0,0.0]
[1778053069473,53.34,81437.7,0.0,0.0,0.0,0.0]
[1778053074508,53.34,81438.23,0.0,0.0,0.0,0.0]
[1778053079544,53.34,81437.38,0.0,0.0,0.0,0.0]
[1778053084579,53.34,81433.38,0.0,0.0,0.0,0.0]
[1778053089614,53.34,81435.73,0.0,0.0,0.0,0.0]
[1778053094650,53.34,81435.68,0.0,0.0,0.0,0.0]
[1778053099685,53.34,81434.78,0.0,0.0,0.0,0.0]
[1778053104721,53.34,81433.29,0.0,0.0,0.0,0.0]
[1778053109756,53.34,81431.18,0.0,0.0,0.0,0.0]
[1778053114792,53.34,81431.6,0.0,0.0,0.0,0.0]
[1778053119826,53.34,81434.06,0.0,0.0,0.0,0.0]
[1778053124863,53.34,81434.01,0.0,0.0,0.0,0.0]
[1778053129901,53.34,81442.6,0.0,0.0,0.0,0.0]
[1778053135012,53.34,81447.89,0.0,0.0,0.0,0.0]
[1778053141018,53.34,81451.41,0.0,0.0,0.0,0.0]
[1778053146024,53.34,81447.11,0.0,0.0,0.0,0.0]
[1778053151049,53.34,81443.22,0.0,0.0,0.0,0.0]
[1778053156084,53.34,81442.16,0.0,0.0,0.0,0.0]
[1778053161120,53.34,81442.11,0.0,0.0,0.0,0.0]
[1778053166153,53.34,81443.11,0.0,0.0,0.0,0.0]
[1778053171188,53.34,81443.31,0.0,0.0,0.0,0.0]
[1778053176224,53.34,81443.29,0.0,0.0,0.0,0.0]
[1778053181261,53.34,81449.06,0.0,0.0,0.0,0.0]
[1778053186295,53.34,81452.69,0.0,0.0,0.0,0.0]
[1778053191332,53.34,81455.11,0.0,0.0,0.0,0.0]
[1778053196367,53.34,81454.98,0.0,0.0,0.0,0.0]
[1778053201402,53.34,81453.94,0.0,0.0,0.0,0.0]
[1778053206436,53.34,81454.28,0.0,0.0,0.0,0.0]
[1778053211471,53.34,81445.57,0.0,0.0,0.0,0.0]
[1778053216507,53.34,81439.9,0.0,0.0,0.0,0.0]
[1778053221541,53.34,81439.85,0.0,0.0,0.0,0.0]
[1778053227585,53.34,81439.51,0.0,0.0,0.0,0.0]
[1778053232619,53.34,81438.55,0.0,0.0,0.0,0.0]
[1778053237653,53.34,81436.02,0.0,0.0,0.0,0.0]
[1778053242689,53.34,81437.63,0.0,0.0,0.0,0.0]
[1778053247724,53.34,81439.93,0.0,0.0,0.0,0.0]
[1778053253766,53.34,81440.66,0.0,0.0,0.0,0.0]
[1778053258801,53.34,81439.68,0.0,0.0,0.0,0.0]
[1778053263835,53.34,81435.49,0.0,0.0,0.0,0.0]
[1778053268871,53.34,81433.02,0.0,0.0,0.0,0.0]
[1778053273906,53.34,81432.08,0.0,0.0,0.0,0.0]
[1778053278941,53.34,81432.5,0.0,0.0,0.0,0.0]
[1778053283976,53.34,81432.35,0.0,0.0,0.0,0.0]
[1778053289012,53.34,81436.14,0.0,0.0,0.0,0.0]
[1778053294050,53.34,81436.39,0.0,0.0,0.0,0.0]
[1778053299198,53.34,81435.91,0.0,0.0,0.0,0.0]
[1778053305193,53.34,81434.54,0.0,0.0,0.0,0.0]
[1778053310198,53.34,81434.61,0.0,0.0,0.0,0.0]
[1778053315204,53.34,81434.44,0.0,0.0,0.0,0.0]
[1778053320233,53.34,81434.07,0.0,0.0,0.0,0.0]
[1778053325268,53.34,81434.43,0.0,0.0,0.0,0.0]
[1778053331220,53.34,81434.0,0.0,0.0,0.0,0.0]
[1778053336225,53.34,81434.12,0.0,0.0,0.0,0.0]
[1778053341234,53.34,81434.12,0.0,0.0,0.0,0.0]
[1778053346235,53.34,81433.69,0.0,0.0,0.0,0.0]
[1778053351240,53.34,81433.3,0.0,0.0,0.0,0.0]
[1778053356491,53.34,81433.37,0.0,0.0,0.0,0.0]
[1778053362252,53.34,81432.78,0.0,0.0,0.0,0.0]
[1778053367563,53.34,81431.95,0.0,0.0,0.0,0.0]
[1778053372600,53.34,81419.68,0.0,0.0,0.0,0.0]
[1778053377638,53.34,81418.83,0.0,0.0,0.0,0.0]
[1778053382672,53.34,81416.46,0.0,0.0,0.0,0.0]
[1778053387708,53.34,81412.24,0.0,0.0,0.0,0.0]
[1778053392744,53.34,81409.94,0.0,0.0,0.0,0.0]
[1778053397781,53.34,81401.74,0.0,0.0,0.0,0.0]
[1778053402818,53.34,81405.49,0.0,0.0,0.0,0.0]
[1778053407849,53.34,81406.92,0.0,0.0,0.0,0.0]
[1778053412885,53.34,81407.66,0.0,0.0,0.0,0.0]
[1778053417919,53.34,81407.03,0.0,0.0,0.0,0.0]
[1778053423962,53.34,81405.74,0.0,0.0,0.0,0.0]
[1778053430004,53.34,81407.99,0.0,0.0,0.0,0.0]
[1778053435042,53.34,81407.3,0.0,0.0,0.0,0.0]
[1778053440075,53.34,81404.62,0.0,0.0,0.0,0.0]
[1778053445109,53.34,81404.11,0.0,0.0,0.0,0.0]
[1778053450146,53.34,81404.21,0.0,0.0,0.0,0.0]
[1778053455181,53.34,81406.73,0.0,0.0,0.0,0.0]
[1778053460215,53.34,81409.35,0.0,0.0,0.0,0.0]
[1778053465251,53.34,81412.05,0.0,0.0,0.0,0.0]
[1778053470284,53.34,81420.18,0.0,0.0,0.0,0.0]
[1778053475401,53.34,81418.4,0.0,0.0,0.0,0.0]
[1778053480406,53.34,81411.19,0.0,0.0,0.0,0.0]
[1778053485411,53.34,81410.48,0.0,0.0,0.0,0.0]
[1778053490418,53.34,81411.34,0.0,0.0,0.0,0.0]
[1778053495460,53.34,81413.61,0.0,0.0,0.0,0.0]
[1778053500495,53.34,81412.66,0.0,0.0,0.0,0.0]
[1778053505533,53.34,81420.31,0.0,0.0,0.0,0.0]
[1778053510564,53.34,81429.43,0.0,0.0,0.0,0.0]
[1778053515600,53.34,81418.59,0.0,0.0,0.0,0.0]
[1778053520634,53.34,81419.36,0.0,0.0,0.0,0.0]
[1778053525676,53.34,81425.27,0.0,0.0,0.0,0.0]
[1778053530705,53.34,81424.27,0.0,0.0,0.0,0.0]
[1778053535742,53.34,81412.82,0.0,0.0,0.0,0.0]
[1778053540776,53.34,81406.52,0.0,0.0,0.0,0.0]
[1778053545810,53.34,81403.35,0.0,0.0,0.0,0.0]
[1778053550846,53.34,81403.56,0.0,0.0,0.0,0.0]
[1778053555881,53.34,81402.82,0.0,0.0,0.0,0.0]
[1778053560920,53.34,81402.99,0.0,0.0,0.0,0.0]
[1778053565951,53.34,81413.24,0.0,0.0,0.0,0.0]
[1778053570991,53.34,81415.48,0.0,0.0,0.0,0.0]
[1778053576027,53.34,81431.74,0.0,0.0,0.0,0.0]
[1778053581062,53.34,81435.35,0.0,0.0,0.0,0.0]
[1778053586098,53.34,81441.85,0.0,0.0,0.0,0.0]
[1778053591135,53.34,81446.39,0.0,0.0,0.0,0.0]
[1778053596169,53.34,81446.51,0.0,0.0,0.0,0.0]
[1778053601206,53.34,81422.46,0.0,0.0,0.0,0.0]
[1778053606241,53.34,81418.91,0.0,0.0,0.0,0.0]
[1778053611276,53.34,81421.75,0.0,0.0,0.0,0.0]
[1778053616311,53.34,81425.98,0.0,0.0,0.0,0.0]
[1778053621346,53.34,81426.44,0.0,0.0,0.0,0.0]
[1778053626381,53.34,81434.41,0.0,0.0,0.0,0.0]
[1778053631418,53.34,81432.65,0.0,0.0,0.0,0.0]
[1778053636456,53.34,81427.02,0.0,0.0,0.0,0.0]
[1778053641568,53.34,81426.13,0.0,0.0,0.0,0.0]
[1778053646573,53.34,81418.88,0.0,0.0,0.0,0.0]
[1778053651578,53.34,81416.49,0.0,0.0,0.0,0.0]
[1778053656591,53.34,81414.99,0.0,0.0,0.0,0.0]
[1778053661627,53.34,81414.39,0.0,0.0,0.0,0.0]
[1778053666663,53.34,81414.69,0.0,0.0,0.0,0.0]
[1778053671698,53.34,81411.47,0.0,0.0,0.0,0.0]
[1778053677741,53.34,81408.89,0.0,0.0,0.0,0.0]
[1778053682776,53.34,81405.32,0.0,0.0,0.0,0.0]
[1778053687811,53.34,81406.2,0.0,0.0,0.0,0.0]
[1778053692845,53.34,81408.3,0.0,0.0,0.0,0.0]
[1778053697881,53.34,81411.06,0.0,0.0,0.0,0.0]
[1778053702915,53.34,81410.98,0.0,0.0,0.0,0.0]
[1778053707950,53.34,81410.34,0.0,0.0,0.0,0.0]
[1778053712988,53.34,81405.36,0.0,0.0,0.0,0.0]
[1778053718023,53.34,81404.78,0.0,0.0,0.0,0.0]
[1778053723059,53.34,81405.04,0.0,0.0,0.0,0.0]
[1778053728094,53.34,81403.55,0.0,0.0,0.0,0.0]
[1778053733129,53.34,81402.38,0.0,0.0,0.0,0.0]
[1778053738166,53.34,81397.13,0.0,0.0,0.0,0.0]
[1778053743200,53.34,81389.62,0.0,0.0,0.0,0.0]
[1778053748235,53.34,81388.81,0.0,0.0,0.0,0.0]
[1778053753305,53.34,81387.66,0.0,0.0,0.0,0.0]
[1778053758340,53.34,81386.5,0.0,0.0,0.0,0.0]
[1778053763376,53.34,81386.67,0.0,0.0,0.0,0.0]
[1778053768410,53.34,81386.41,0.0,0.0,0.0,0.0]
[1778053773445,53.34,81386.1,0.0,0.0,0.0,0.0]
[1778053778480,53.34,81385.77,0.0,0.0,0.0,0.0]
[1778053783515,53.34,81385.16,0.0,0.0,0.0,0.0]
[1778053788549,53.34,81385.12,0.0,0.0,0.0,0.0]
[1778053793586,53.34,81385.26,0.0,0.0,0.0,0.0]
[1778053798619,53.34,81423.46,0.0,0.0,0.0,0.0]
[1778053803730,53.34,81409.06,0.0,0.0,0.0,0.0]
[1778053808735,53.34,81407.94,0.0,0.0,0.0,0.0]
[1778053814735,53.34,81408.28,0.0,0.0,0.0,0.0]
[1778053819772,53.34,81410.63,0.0,0.0,0.0,0.0]
[1778053824807,53.34,81404.06,0.0,0.0,0.0,0.0]
[1778053829841,53.34,81395.75,0.0,0.0,0.0,0.0]
[1778053834875,53.34,81392.01,0.0,0.0,0.0,0.0]
[1778053840917,53.34,81387.84,0.0,0.0,0.0,0.0]
[1778053845960,53.34,81364.22,0.0,0.0,0.0,0.0]
[1778053850994,53.34,81364.05,0.0,0.0,0.0,0.0]
[1778053857038,53.34,81360.58,0.0,0.0,0.0,0.0]
[1778053862072,53.34,81360.57,0.0,0.0,0.0,0.0]
[1778053867108,53.34,81362.76,0.0,0.0,0.0,0.0]
[1778053872141,53.34,81362.79,0.0,0.0,0.0,0.0]
[1778053877177,53.34,81373.48,0.0,0.0,0.0,0.0]
[1778053882212,53.34,81374.5,0.0,0.0,0.0,0.0]
[1778053887250,53.34,81374.4,0.0,0.0,0.0,0.0]
[1778053892284,53.34,81374.94,0.0,0.0,0.0,0.0]
[1778053897320,53.34,81380.99,0.0,0.0,0.0,0.0]
[1778053902355,53.34,81381.07,0.0,0.0,0.0,0.0]
[1778053908397,53.34,81381.0,0.0,0.0,0.0,0.0]
[1778053913431,53.34,81382.07,0.0,0.0,0.0,0.0]
[1778053918467,53.34,81381.08,0.0,0.0,0.0,0.0]
[1778053923502,53.34,81382.51,0.0,0.0,0.0,0.0]
[1778053929548,53.34,81382.69,0.0,0.0,0.0,0.0]
[1778053934583,53.34,81381.99,0.0,0.0,0.0,0.0]
[1778053940621,53.34,81373.9,0.0,0.0,0.0,0.0]
[1778053946662,53.34,81373.81,0.0,0.0,0.0,0.0]
[1778053952705,53.34,81373.52,0.0,0.0,0.0,0.0]
[1778053957743,53.34,81350.34,0.0,0.0,0.0,0.0]
[1778053962779,53.34,81355.64,0.0,0.0,0.0,0.0]
[1778053967913,53.34,81354.51,0.0,0.0,0.0,0.0]
[1778053972918,53.34,81354.62,0.0,0.0,0.0,0.0]
[1778053977923,53.34,81354.86,0.0,0.0,0.0,0.0]
[1778053982928,53.34,81340.6,0.0,0.0,0.0,0.0]
[1778053987953,53.34,81350.49,0.0,0.0,0.0,0.0]
[1778053992988,53.34,81348.21,0.0,0.0,0.0,0.0]
[1778053998025,53.34,81342.21,0.0,0.0,0.0,0.0]
[1778054004067,53.34,81341.84,0.0,0.0,0.0,0.0]
[1778054009101,53.34,81343.59,0.0,0.0,0.0,0.0]
[1778054014137,53.34,81333.63,0.0,0.0,0.0,0.0]
[1778054019171,53.34,81333.97,0.0,0.0,0.0,0.0]
[1778054024206,53.34,81334.13,0.0,0.0,0.0,0.0]
[1778054029242,53.34,81352.47,0.0,0.0,0.0,0.0]
[1778054034280,53.34,81351.08,0.0,0.0,0.0,0.0]
[1778054039314,53.34,81351.2,0.0,0.0,0.0,0.0]
[1778054044350,53.34,81344.69,0.0,0.0,0.0,0.0]
[1778054050391,53.34,81344.77,0.0,0.0,0.0,0.0]
[1778054055427,53.34,81344.86,0.0,0.0,0.0,0.0]
[1778054060462,53.34,81344.99,0.0,0.0,0.0,0.0]
[1778054066507,53.34,81344.78,0.0,0.0,0.0,0.0]
[1778054072549,53.34,81344.25,0.0,0.0,0.0,0.0]
[1778054077584,53.34,81345.69,0.0,0.0,0.0,0.0]
[1778054082619,53.34,81346.59,0.0,0.0,0.0,0.0]
[1778054087654,53.34,81346.21,0.0,0.0,0.0,0.0]
[1778054092689,53.34,81346.2,0.0,0.0,0.0,0.0]
[1778054097724,53.34,81346.25,0.0,0.0,0.0,0.0]
[1778054102758,53.34,81346.0,0.0,0.0,0.0,0.0]
[1778054108826,53.34,81346.15,0.0,0.0,0.0,0.0]
[1778054113862,53.34,81346.07,0.0,0.0,0.0,0.0]
[1778054118897,53.34,81345.72,0.0,0.0,0.0,0.0]
[1778054123933,53.34,81345.53,0.0,0.0,0.0,0.0]
[1778054128967,53.34,81344.17,0.0,0.0,0.0,0.0]
[1778054134084,53.34,81333.37,0.0,0.0,0.0,0.0]
[1778054139089,53.34,81332.49,0.0,0.0,0.0,0.0]
[1778054144093,53.34,81331.63,0.0,0.0,0.0,0.0]
[1778054150114,53.34,81330.36,0.0,0.0,0.0,0.0]
[1778054156156,53.34,81332.75,0.0,0.0,0.0,0.0]
[1778054162197,53.34,81333.03,0.0,0.0,0.0,0.0]
[1778054167929,53.34,81333.2,0.0,0.0,0.0,0.0]
[1778054173277,53.34,81331.06,0.0,0.0,0.0,0.0]
[1778054178310,53.34,81315.16,0.0,0.0,0.0,0.0]
[1778054183346,53.34,81315.1,0.0,0.0,0.0,0.0]
[1778054188379,53.34,81313.12,0.0,0.0,0.0,0.0]
[1778054193415,53.34,81311.4,0.0,0.0,0.0,0.0]
[1778054198450,53.34,81318.68,0.0,0.0,0.0,0.0]
[1778054203484,53.34,81318.81,0.0,0.0,0.0,0.0]
[1778054208520,53.34,81319.15,0.0,0.0,0.0,0.0]
[1778054213555,53.34,81315.53,0.0,0.0,0.0,0.0]
[1778054218590,53.34,81311.26,0.0,0.0,0.0,0.0]
[1778054223626,53.34,81307.66,0.0,0.0,0.0,0.0]
[1778054228661,53.34,81307.49,0.0,0.0,0.0,0.0]
[1778054233696,53.34,81322.1,0.0,0.0,0.0,0.0]
[1778054238730,53.34,81325.1,0.0,0.0,0.0,0.0]
[1778054245780,53.34,81324.93,0.0,0.0,0.0,0.0]
[1778054250815,53.34,81334.32,0.0,0.0,0.0,0.0]
[1778054255851,53.34,81332.96,0.0,0.0,0.0,0.0]
[1778054260887,53.34,81332.84,0.0,0.0,0.0,0.0]
[1778054265921,53.34,81339.39,0.0,0.0,0.0,0.0]
[1778054270956,53.34,81340.9,0.0,0.0,0.0,0.0]
[1778054276997,53.34,81340.04,0.0,0.0,0.0,0.0]
[1778054284046,53.34,81340.91,0.0,0.0,0.0,0.0]
[1778054289082,53.34,81350.68,0.0,0.0,0.0,0.0]
[1778054294117,53.34,81350.98,0.0,0.0,0.0,0.0]
[1778054300252,53.34,81352.76,0.0,0.0,0.0,0.0]
[1778054305257,53.34,81352.36,0.0,0.0,0.0,0.0]
[1778054310262,53.34,81352.03,0.0,0.0,0.0,0.0]
[1778054315301,53.34,81343.49,0.0,0.0,0.0,0.0]
[1778054320335,53.34,81345.3,0.0,0.0,0.0,0.0]
[1778054325369,53.34,81344.51,0.0,0.0,0.0,0.0]
[1778054330405,53.34,81344.99,0.0,0.0,0.0,0.0]
[1778054335440,53.34,81345.33,0.0,0.0,0.0,0.0]
[1778054343495,53.34,81345.23,0.0,0.0,0.0,0.0]
[1778054348531,53.34,81345.0,0.0,0.0,0.0,0.0]
[1778054353565,53.34,81341.69,0.0,0.0,0.0,0.0]
[1778054358600,53.34,81335.21,0.0,0.0,0.0,0.0]
[1778054365649,53.34,81334.67,0.0,0.0,0.0,0.0]
[1778054370684,53.34,81333.29,0.0,0.0,0.0,0.0]
[1778054375723,53.34,81337.86,0.0,0.0,0.0,0.0]
[1778054380757,53.34,81338.49,0.0,0.0,0.0,0.0]
[1778054385792,53.34,81339.54,0.0,0.0,0.0,0.0]
[1778054391842,53.34,81338.36,0.0,0.0,0.0,0.0]
[1778054398886,53.34,81359.69,0.0,0.0,0.0,0.0]
[1778054400559,53.34,81359.57,0.0,0.0,0.0,0.0]
[1778054402476,53.34,81412.56,0.0,0.0,0.0,0.0]
[1778054400112,53.34,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,53.34,81412.56,0.0,0.0,0.0,0.0]