{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86770,"rows_kept":86770,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816893,205.19,78161.31,0.0,-0.63214,2e-05,30.83516]
[1777708820722,205.19,78167.27,0.0,-0.63201,2e-05,30.8412]
[1777708826771,205.19,78171.44,0.0,-0.63192,2e-05,30.84543]
[1777708831803,205.19,78171.87,0.0,-0.63192,2e-05,30.84269]
[1777708836842,205.19,78168.35,0.0,-0.632,2e-05,30.83912]
[1777708841878,205.19,78169.69,0.0,-0.63197,2e-05,30.84048]
[1777708847160,205.19,78172.15,0.0,-0.63192,2e-05,30.84298]
[1777708852954,205.19,78172.64,0.0,-0.63191,2e-05,30.84347]
[1777708855909,42.18,78155.34,0.0,-0.98399,1e-05,3.27696]
[1777708860913,42.11,78155.72,0.0,-0.98413,1e-05,3.25226]
[1777708865918,42.04,78155.27,0.0,-0.98428,1e-05,3.22616]
[1777708870923,41.94,78153.01,0.0,-0.98452,1e-05,3.18227]
[1777708875928,41.78,78151.79,0.0,-0.98486,1e-05,3.12374]
[1777708880933,41.61,78144.88,0.0,-0.98526,1e-05,3.05067]
[1777708884937,41.5,78137.66,0.0,-0.98556,1e-05,2.99808]
[1777708886939,41.46,78145.43,0.0,-0.98557,1e-05,2.99632]
[1777708891944,41.35,78146.94,0.0,-0.98577,1e-05,2.96037]
[1777708893946,41.31,78154.37,0.0,-0.98576,1e-05,2.96164]
[1777708899952,41.21,78156.91,0.0,-0.98593,1e-05,2.93175]
[1777708904957,41.15,78157.16,0.0,-0.98606,1e-05,2.90891]
[1777708909962,41.09,78161.47,0.0,-0.98612,1e-05,2.89802]
[1777708914967,41.04,78166.21,0.0,-0.98616,1e-05,2.89058]
[1777708919972,41.0,78170.58,0.0,-0.98619,1e-05,2.88479]
[1777708924977,40.97,78171.67,0.0,-0.98625,1e-05,2.8748]
[1777708929982,40.94,78172.43,0.0,-0.9863,1e-05,2.86629]
[1777708931984,40.93,78193.01,0.0,-0.98611,1e-05,2.90175]
[1777708936989,40.9,78190.65,0.0,-0.98619,1e-05,2.88675]
[1777708942584,40.87,78190.31,0.0,-0.98625,1e-05,2.87624]
[1777708947863,40.8,78189.8,0.0,-0.98638,1e-05,2.85244]
[1777708953005,40.68,78189.25,0.0,-0.98663,1e-05,2.80643]
[1777708957130,40.59,78188.89,0.0,-0.98681,1e-05,2.77415]
[1777708964017,40.44,78188.3,0.0,-0.98709,1e-05,2.72377]
[1777708972794,40.28,78188.11,0.0,-0.98738,1e-05,2.66984]
[1777708978033,40.21,78188.49,0.0,-0.98752,1e-05,2.64484]
[1777708983038,40.14,78188.79,0.0,-0.98764,1e-05,2.62223]
[1777708988908,40.06,78188.7,0.0,-0.98778,1e-05,2.59725]
[1777708994066,40.01,78188.77,0.0,-0.98788,1e-05,2.57893]
[1777708996068,39.99,78183.14,0.0,-0.98797,1e-05,2.56192]
[1777709002002,39.93,78187.03,0.0,-0.98803,1e-05,2.54996]
[1777709007079,39.89,78187.46,0.0,-0.9881,1e-05,2.53662]
[1777709013084,39.84,78187.48,0.0,-0.98819,1e-05,2.52019]
[1777709018355,39.8,78187.49,0.0,-0.98826,1e-05,2.50693]
[1777709024101,39.77,78187.17,0.0,-0.98832,1e-05,2.49657]
[1777709030107,39.74,78187.35,0.0,-0.98837,1e-05,2.48645]
[1777709035112,39.72,78187.2,0.0,-0.98842,1e-05,2.47849]
[1777709040117,39.7,78187.29,0.0,-0.98845,1e-05,2.47175]
[1777709045122,39.68,78187.46,0.0,-0.98848,1e-05,2.46582]
[1777709050127,39.66,78187.77,0.0,-0.98851,1e-05,2.46075]
[1777709052624,39.66,78187.77,0.0,-0.98851,1e-05,2.46075]
[1777709058635,39.63,78187.72,0.0,-0.98856,1e-05,2.45191]
[1777709064142,39.62,78188.03,0.0,-0.98858,1e-05,2.44826]
[1777709070150,39.61,78187.95,0.0,-0.9886,1e-05,2.44363]
[1777709075155,39.6,78187.63,0.0,-0.98863,1e-05,2.43842]
[1777709080123,39.59,78187.61,0.0,-0.98864,1e-05,2.43597]
[1777709088173,39.57,78187.57,0.0,-0.98867,1e-05,2.43114]
[1777709093178,39.57,78187.62,0.0,-0.98868,1e-05,2.42898]
[1777709098916,39.56,78187.87,0.0,-0.98869,1e-05,2.42699]
[1777709103208,39.56,78187.92,0.0,-0.9887,1e-05,2.42565]
[1777709110195,39.55,78187.62,0.0,-0.98871,1e-05,2.42289]
[1777709115200,39.54,78187.31,0.0,-0.98872,1e-05,2.42097]
[1777709121206,39.54,78187.44,0.0,-0.98873,1e-05,2.41974]
[1777709126211,39.54,78187.37,0.0,-0.98874,1e-05,2.41859]
[1777709128634,39.54,78187.55,0.0,-0.98874,1e-05,2.41855]
[1777709134219,39.53,78187.76,0.0,-0.98875,1e-05,2.4166]
[1777709139965,39.53,78187.97,0.0,-0.98875,1e-05,2.41614]
[1777709145230,39.53,78188.28,0.0,-0.98875,1e-05,2.41612]
[1777709150234,39.53,78190.17,0.0,-0.98873,1e-05,2.41894]
[1777709151235,39.53,78196.55,0.0,-0.98868,1e-05,2.42996]
[1777709157241,39.53,78195.47,0.0,-0.98869,1e-05,2.42767]
[1777709162246,39.52,78194.93,0.0,-0.98869,1e-05,2.42648]
[1777709167251,39.52,78193.76,0.0,-0.98871,1e-05,2.42423]
[1777709173198,39.52,78193.11,0.0,-0.98871,1e-05,2.4229]
[1777709178262,39.52,78192.89,0.0,-0.98872,1e-05,2.42238]
[1777709181770,39.52,78192.6,0.0,-0.98872,1e-05,2.42182]
[1777709187272,39.52,78192.19,0.0,-0.98872,1e-05,2.421]
[1777709192276,39.52,78191.68,0.0,-0.98873,1e-05,2.41873]
[1777709197281,39.52,78191.83,0.0,-0.98873,1e-05,2.41895]
[1777709198624,39.52,78192.59,0.0,-0.98873,1e-05,2.42027]
[1777709205289,39.52,78192.03,0.0,-0.98873,1e-05,2.4193]
[1777709205703,39.52,78192.03,0.0,-0.98873,1e-05,2.4193]
[1777709211295,39.52,78190.59,0.0,-0.98874,1e-05,2.41682]
[1777709216300,39.52,78190.33,0.0,-0.98875,1e-05,2.4164]
[1777709220923,39.52,78190.28,0.0,-0.98875,1e-05,2.41637]
[1777709226310,39.52,78189.67,0.0,-0.98875,1e-05,2.41539]
[1777709231315,39.52,78189.34,0.0,-0.98875,1e-05,2.4149]
[1777709236320,39.52,78189.44,0.0,-0.98875,1e-05,2.41518]
[1777709241324,39.52,78190.09,0.0,-0.98875,1e-05,2.41643]
[1777709246329,39.52,78190.57,0.0,-0.98874,1e-05,2.41741]
[1777709251334,39.52,78190.98,0.0,-0.98874,1e-05,2.41695]
[1777709256340,39.53,78188.34,0.0,-0.98877,1e-05,2.41253]
[1777709264841,39.53,78188.31,0.0,-0.98876,1e-05,2.41279]
[1777709270113,39.53,78188.8,0.0,-0.98876,1e-05,2.41384]
[1777709276360,39.53,78188.98,0.0,-0.98876,1e-05,2.41439]
[1777709282366,39.53,78189.13,0.0,-0.98875,1e-05,2.41489]
[1777709287371,39.53,78189.09,0.0,-0.98875,1e-05,2.41505]
[1777709292376,39.53,78189.36,0.0,-0.98875,1e-05,2.41573]
[1777709297381,39.53,78189.46,0.0,-0.98875,1e-05,2.41613]
[1777709304388,39.53,78189.22,0.0,-0.98875,1e-05,2.41595]
[1777709310156,39.53,78189.35,0.0,-0.98875,1e-05,2.41633]
[1777709315190,39.53,78189.47,0.0,-0.98875,1e-05,2.41532]
[1777709320406,39.53,78190.05,0.0,-0.98874,1e-05,2.4164]
[1777709325411,39.53,78190.18,0.0,-0.98874,1e-05,2.41669]
[1777709330416,39.53,78190.21,0.0,-0.98874,1e-05,2.41677]
[1777709336423,39.53,78190.31,0.0,-0.98874,1e-05,2.41694]
[1777709342429,39.53,78192.22,0.0,-0.98872,1e-05,2.42018]
[1777709343387,39.53,78192.22,0.0,-0.98872,1e-05,2.42017]
[1777709345432,39.53,78197.98,0.0,-0.98867,1e-05,2.43016]
[1777709350439,39.53,78198.46,0.0,-0.98867,1e-05,2.43093]
[1777709355444,39.53,78198.48,0.0,-0.98867,1e-05,2.43091]
[1777709360449,39.53,78199.54,0.0,-0.98866,1e-05,2.43273]
[1777709366455,39.53,78202.05,0.0,-0.98864,1e-05,2.43703]
[1777709375609,39.53,78204.62,0.0,-0.98862,1e-05,2.44006]
[1777709380886,39.65,78205.3,0.0,-0.98841,1e-05,2.47964]
[1777709387476,39.97,78207.82,0.0,-0.9878,1e-05,2.59206]
[1777709388477,40.02,78213.58,0.0,-0.98765,1e-05,2.61953]
[1777709394483,40.31,78213.66,0.0,-0.98713,1e-05,2.71556]
[1777709399488,40.51,78216.47,0.0,-0.98671,1e-05,2.79053]
[1777709404493,40.68,78217.56,0.0,-0.98639,1e-05,2.85011]
[1777709409498,40.81,78215.98,0.0,-0.98614,1e-05,2.89465]
[1777709414503,40.92,78218.32,0.0,-0.9859,1e-05,2.93834]
[1777709420510,41.03,78218.48,0.0,-0.98568,1e-05,2.97622]
[1777709425515,41.1,78219.73,0.0,-0.98553,1e-05,3.00363]
[1777709430520,41.16,78220.08,0.0,-0.98541,1e-05,3.02482]
[1777709435525,41.2,78221.02,0.0,-0.98532,1e-05,3.04193]
[1777709440530,41.24,78221.73,0.0,-0.98523,1e-05,3.05699]
[1777709445535,41.27,78220.99,0.0,-0.98518,1e-05,3.06649]
[1777709450540,41.3,78218.78,0.0,-0.98515,1e-05,3.07136]
[1777709457547,41.33,78217.35,0.0,-0.9851,1e-05,3.0793]
[1777709461454,41.35,78212.89,0.0,-0.98512,1e-05,3.07579]
[1777709466574,41.36,78215.35,0.0,-0.98506,1e-05,3.08639]
[1777709468576,41.37,78223.37,0.0,-0.98497,1e-05,3.10418]
[1777709472580,41.37,78230.73,0.0,-0.98487,1e-05,3.12084]
[1777709477585,41.37,78230.86,0.0,-0.98487,1e-05,3.12226]
[1777709482590,41.38,78231.4,0.0,-0.98486,1e-05,3.12417]
[1777709487595,41.35,78229.08,0.0,-0.98493,1e-05,3.11039]
[1777709489597,41.35,78236.17,0.0,-0.98485,1e-05,3.12556]
[1777709494604,41.36,78236.44,0.0,-0.98485,1e-05,3.12569]
[1777709500610,41.36,78236.41,0.0,-0.98484,1e-05,3.12678]
[1777709506526,41.36,78235.82,0.0,-0.98484,1e-05,3.12641]
[1777709511561,41.36,78236.78,0.0,-0.98483,1e-05,3.12874]
[1777709518609,41.36,78236.48,0.0,-0.98483,1e-05,3.12854]
[1777709523634,41.29,78237.8,0.0,-0.98496,1e-05,3.10469]
[1777709525636,41.26,78232.51,0.0,-0.98509,1e-05,3.08283]
[1777709530641,41.28,78231.72,0.0,-0.98505,1e-05,3.08876]
[1777709535646,41.3,78231.4,0.0,-0.98502,1e-05,3.09432]
[1777709540651,41.31,78233.38,0.0,-0.98497,1e-05,3.1033]
[1777709545656,41.32,78231.67,0.0,-0.98497,1e-05,3.10405]
[1777709550661,41.33,78234.96,0.0,-0.98491,1e-05,3.11374]
[1777709556667,41.3,78234.76,0.0,-0.98498,1e-05,3.1009]
[1777709561672,41.13,78237.37,0.0,-0.9853,1e-05,3.04416]
[1777709566945,40.94,78240.06,0.0,-0.98565,1e-05,2.98329]
[1777709572224,40.8,78237.02,0.0,-0.98595,1e-05,2.92819]
[1777709577688,40.68,78239.58,0.0,-0.98617,1e-05,2.88901]
[1777709583694,40.54,78244.24,0.0,-0.98638,1e-05,2.85075]
[1777709588699,40.44,78245.96,0.0,-0.98656,1e-05,2.81889]
[1777709593703,40.35,78251.25,0.0,-0.98668,1e-05,2.79726]
[1777709598708,40.27,78255.09,0.0,-0.9868,1e-05,2.77588]
[1777709603713,40.19,78256.05,0.0,-0.98693,1e-05,2.75178]
[1777709608718,40.12,78256.56,0.0,-0.98705,1e-05,2.72931]
[1777709613723,40.06,78254.59,0.0,-0.9872,1e-05,2.70299]
[1777709618728,40.01,78254.53,0.0,-0.9873,1e-05,2.68376]
[1777709626361,39.93,78254.68,0.0,-0.98745,1e-05,2.65717]
[1777709631742,39.89,78254.75,0.0,-0.98753,1e-05,2.64257]
[1777709636747,39.85,78252.46,0.0,-0.98762,1e-05,2.62501]
[1777709641751,39.81,78254.0,0.0,-0.98767,1e-05,2.61576]
[1777709646756,39.78,78253.22,0.0,-0.98774,1e-05,2.6034]
[1777709651761,39.75,78253.3,0.0,-0.98779,1e-05,2.59362]
[1777709656766,39.72,78252.97,0.0,-0.98785,1e-05,2.58403]
[1777709661771,39.7,78253.36,0.0,-0.98789,1e-05,2.57657]
[1777709666776,39.67,78254.0,0.0,-0.98792,1e-05,2.57032]
[1777709672925,39.65,78254.14,0.0,-0.98797,1e-05,2.56119]
[1777709678728,39.63,78254.08,0.0,-0.98801,1e-05,2.55394]
[1777709683793,39.61,78254.38,0.0,-0.98803,1e-05,2.54914]
[1777709688798,39.6,78257.15,0.0,-0.98803,1e-05,2.54926]
[1777709694807,39.58,78254.07,0.0,-0.98809,1e-05,2.5384]
[1777709700813,39.57,78254.88,0.0,-0.98811,1e-05,2.53513]
[1777709705818,39.56,78254.05,0.0,-0.98814,1e-05,2.53005]
[1777709710823,39.55,78253.59,0.0,-0.98816,1e-05,2.52596]
[1777709715828,39.54,78247.22,0.0,-0.98824,1e-05,2.51156]
[1777709720833,39.53,78249.38,0.0,-0.98823,1e-05,2.5127]
[1777709725838,39.52,78250.71,0.0,-0.98823,1e-05,2.51258]
[1777709730843,39.52,78250.77,0.0,-0.98824,1e-05,2.51042]
[1777709735848,39.51,78247.78,0.0,-0.98829,1e-05,2.50161]
[1777709740853,39.5,78247.77,0.0,-0.9883,1e-05,2.49968]
[1777709747860,39.5,78246.98,0.0,-0.98832,1e-05,2.49584]
[1777709752865,39.49,78246.14,0.0,-0.98834,1e-05,2.49281]
[1777709757870,39.49,78245.56,0.0,-0.98835,1e-05,2.4904]
[1777709763558,39.48,78245.51,0.0,-0.98836,1e-05,2.48884]
[1777709768881,39.48,78240.45,0.0,-0.98841,1e-05,2.47873]
[1777709774887,39.48,78240.14,0.0,-0.98842,1e-05,2.47698]
[1777709780893,39.47,78242.53,0.0,-0.9884,1e-05,2.48019]
[1777709787486,39.47,78243.8,0.0,-0.9884,1e-05,2.48143]
[1777709792905,39.47,78245.89,0.0,-0.98839,1e-05,2.4832]
[1777709797910,39.47,78246.59,0.0,-0.98838,1e-05,2.48394]
[1777709802915,39.47,78245.76,0.0,-0.98839,1e-05,2.48203]
[1777709808635,39.47,78245.56,0.0,-0.9884,1e-05,2.48123]
[1777709813908,39.69,78247.02,0.0,-0.98798,1e-05,2.55896]
[1777709818931,39.93,78248.55,0.0,-0.98753,1e-05,2.64161]
[1777709823936,40.12,78249.28,0.0,-0.98716,1e-05,2.70905]
[1777709829942,40.31,78249.74,0.0,-0.9868,1e-05,2.77418]
[1777709830943,40.34,78240.79,0.0,-0.98684,1e-05,2.76677]
[1777709835948,40.46,78237.31,0.0,-0.98664,1e-05,2.80322]
[1777709841954,40.58,78238.32,0.0,-0.9864,1e-05,2.84713]
[1777709847908,40.68,78237.48,0.0,-0.98622,1e-05,2.8788]
[1777709852965,40.74,78236.88,0.0,-0.98611,1e-05,2.89859]
[1777709857970,40.62,78234.25,0.0,-0.98637,1e-05,2.85099]
[1777709862975,40.51,78234.33,0.0,-0.98658,1e-05,2.81299]
[1777709867980,40.41,78233.83,0.0,-0.98678,1e-05,2.77772]
[1777709872985,40.32,78234.01,0.0,-0.98695,1e-05,2.74721]
[1777709877990,40.24,78235.32,0.0,-0.98708,1e-05,2.72191]
[1777709882995,40.17,78238.25,0.0,-0.98719,1e-05,2.70238]
[1777709888000,40.1,78236.37,0.0,-0.98733,1e-05,2.67635]
[1777709894007,40.03,78237.53,0.0,-0.98745,1e-05,2.65442]
[1777709899506,39.97,78236.43,0.0,-0.98758,1e-05,2.63115]
[1777709905019,39.92,78233.46,0.0,-0.9877,1e-05,2.60991]
[1777709911025,39.87,78235.04,0.0,-0.98778,1e-05,2.59454]
[1777709916030,39.83,78236.11,0.0,-0.98784,1e-05,2.58396]
[1777709921035,39.8,78236.08,0.0,-0.9879,1e-05,2.57262]
[1777709926040,39.77,78235.95,0.0,-0.98795,1e-05,2.56219]
[1777709931045,39.74,78235.9,0.0,-0.98801,1e-05,2.55293]
[1777709936050,39.72,78235.48,0.0,-0.98805,1e-05,2.54389]
[1777709941055,39.69,78237.71,0.0,-0.98807,1e-05,2.5404]
[1777709946060,39.67,78236.95,0.0,-0.98812,1e-05,2.53221]
[1777709948062,39.67,78245.11,0.0,-0.98805,1e-05,2.54437]
[1777709949861,39.66,78249.94,0.0,-0.98802,1e-05,2.55064]
[1777709955069,39.64,78252.89,0.0,-0.98802,1e-05,2.55026]
[1777709961076,39.62,78254.17,0.0,-0.98804,1e-05,2.54642]
[1777709966081,39.61,78251.79,0.0,-0.98809,1e-05,2.53755]
[1777709971086,39.8,78251.4,0.0,-0.98776,1e-05,2.59832]
[1777709976091,39.95,78251.51,0.0,-0.98748,1e-05,2.65054]
[1777709981096,40.09,78251.3,0.0,-0.98722,1e-05,2.69795]
[1777709986101,40.22,78247.21,0.0,-0.98702,1e-05,2.73353]
[1777709991106,40.36,78247.17,0.0,-0.98675,1e-05,2.78357]
[1777709996111,40.48,78246.91,0.0,-0.98652,1e-05,2.82442]
[1777710001986,40.6,78246.91,0.0,-0.9863,1e-05,2.86453]
[1777710007017,40.67,78246.12,0.0,-0.98616,1e-05,2.89006]
[1777710012127,40.74,78244.85,0.0,-0.98605,1e-05,2.90989]
[1777710017132,40.78,78245.05,0.0,-0.98597,1e-05,2.92366]
[1777710022160,40.76,78244.58,0.0,-0.98601,1e-05,2.91555]
[1777710030426,40.73,78244.32,0.0,-0.98607,1e-05,2.90533]
[1777710040497,40.71,78245.12,0.0,-0.98611,1e-05,2.89789]
[1777710046184,40.7,78244.2,0.0,-0.98614,1e-05,2.8934]
[1777710052190,40.69,78246.72,0.0,-0.98612,1e-05,2.89557]
[1777710058197,40.69,78244.66,0.0,-0.98616,1e-05,2.88948]
[1777710063202,40.68,78244.75,0.0,-0.98616,1e-05,2.88822]
[1777710070709,40.68,78244.65,0.0,-0.98618,1e-05,2.8862]
[1777710077215,40.67,78244.3,0.0,-0.98619,1e-05,2.88447]
[1777710082220,40.67,78244.21,0.0,-0.98619,1e-05,2.88361]
[1777710087225,40.67,78248.43,0.0,-0.98615,1e-05,2.89104]
[1777710092230,40.67,78249.61,0.0,-0.98615,1e-05,2.89066]
[1777710097685,40.66,78250.33,0.0,-0.98615,1e-05,2.89086]
[1777710103728,40.66,78248.56,0.0,-0.98617,1e-05,2.8867]
[1777710109249,40.66,78251.13,0.0,-0.98615,1e-05,2.89083]
[1777710114254,40.65,78253.24,0.0,-0.98613,1e-05,2.89398]
[1777710117257,40.65,78259.1,0.0,-0.98607,1e-05,2.90468]
[1777710118258,40.65,78265.23,0.0,-0.98601,1e-05,2.91613]
[1777710123263,40.61,78265.67,0.0,-0.98608,1e-05,2.90324]
[1777710128268,40.54,78263.0,0.0,-0.98626,1e-05,2.87172]
[1777710133272,40.48,78263.14,0.0,-0.98637,1e-05,2.85086]
[1777710138278,40.38,78262.17,0.0,-0.98656,1e-05,2.81686]
[1777710143283,40.28,78262.23,0.0,-0.98675,1e-05,2.78196]
[1777710149289,40.19,78262.05,0.0,-0.98694,1e-05,2.74804]
[1777710157100,40.09,78262.14,0.0,-0.98713,1e-05,2.71302]
[1777710162302,40.04,78261.3,0.0,-0.98723,1e-05,2.69531]
[1777710167307,40.0,78262.44,0.0,-0.98729,1e-05,2.68419]
[1777710172312,39.97,78263.92,0.0,-0.98734,1e-05,2.676]
[1777710178247,39.94,78264.39,0.0,-0.98739,1e-05,2.666]
[1777710183281,39.92,78265.21,0.0,-0.98742,1e-05,2.66013]
[1777710188317,39.9,78265.09,0.0,-0.98746,1e-05,2.65382]
[1777710193335,39.88,78264.54,0.0,-0.98749,1e-05,2.64786]
[1777710198340,39.87,78264.39,0.0,-0.98751,1e-05,2.64352]
[1777710203345,39.86,78264.15,0.0,-0.98753,1e-05,2.63954]
[1777710208350,39.85,78264.77,0.0,-0.98754,1e-05,2.63793]
[1777710213355,39.85,78266.03,0.0,-0.98755,1e-05,2.63649]
[1777710218360,39.84,78265.62,0.0,-0.98756,1e-05,2.63379]
[1777710223365,39.84,78265.98,0.0,-0.98757,1e-05,2.6328]
[1777710228370,39.83,78266.35,0.0,-0.98757,1e-05,2.63206]
[1777710233375,39.83,78266.0,0.0,-0.98758,1e-05,2.63017]
[1777710238380,39.83,78265.67,0.0,-0.98759,1e-05,2.62858]
[1777710243385,39.82,78265.56,0.0,-0.9876,1e-05,2.62756]
[1777710248390,39.82,78265.53,0.0,-0.9876,1e-05,2.62682]
[1777710253395,39.82,78265.25,0.0,-0.98761,1e-05,2.62572]
[1777710258400,39.82,78266.14,0.0,-0.9876,1e-05,2.62676]
[1777710263860,39.82,78266.88,0.0,-0.9876,1e-05,2.62739]
[1777710269415,39.81,78268.98,0.0,-0.98758,1e-05,2.6305]
[1777710274420,39.81,78268.22,0.0,-0.9876,1e-05,2.62703]
[1777710279425,39.81,78267.59,0.0,-0.98761,1e-05,2.62546]
[1777710284430,39.81,78267.04,0.0,-0.98762,1e-05,2.62413]
[1777710289435,39.79,78269.3,0.0,-0.98762,1e-05,2.62284]
[1777710294440,39.76,78267.28,0.0,-0.98771,1e-05,2.60731]
[1777710299445,39.73,78265.95,0.0,-0.98778,1e-05,2.59417]
[1777710304450,39.7,78264.67,0.0,-0.98784,1e-05,2.58213]
[1777710309455,39.67,78265.68,0.0,-0.98788,1e-05,2.57518]
[1777710314460,39.65,78264.82,0.0,-0.98793,1e-05,2.56562]
[1777710319465,39.63,78264.46,0.0,-0.98798,1e-05,2.55772]
[1777710324470,39.61,78263.41,0.0,-0.98802,1e-05,2.54922]
[1777710330477,39.58,78265.08,0.0,-0.98805,1e-05,2.54512]
[1777710336483,39.57,78264.26,0.0,-0.98809,1e-05,2.53591]
[1777710341488,39.55,78263.45,0.0,-0.98813,1e-05,2.52967]
[1777710346493,39.54,78263.28,0.0,-0.98815,1e-05,2.52499]
[1777710352475,39.52,78263.28,0.0,-0.98818,1e-05,2.52026]
[1777710357505,39.51,78264.58,0.0,-0.98819,1e-05,2.51904]
[1777710362744,39.5,78265.02,0.0,-0.9882,1e-05,2.51596]
[1777710368516,39.49,78260.54,0.0,-0.98826,1e-05,2.50499]
[1777710374522,39.48,78263.11,0.0,-0.98825,1e-05,2.50642]
[1777710379527,39.48,78264.23,0.0,-0.98826,1e-05,2.50604]
[1777710384532,39.47,78264.25,0.0,-0.98827,1e-05,2.50389]
[1777710389537,39.48,78265.25,0.0,-0.98824,1e-05,2.50844]
[1777710394542,39.54,78266.04,0.0,-0.98814,1e-05,2.52792]
[1777710399822,39.59,78266.75,0.0,-0.98803,1e-05,2.54792]
[1777710404857,39.63,78267.05,0.0,-0.98796,1e-05,2.5609]
[1777710410558,39.66,78267.66,0.0,-0.9879,1e-05,2.57214]
[1777710416564,39.69,78268.21,0.0,-0.98784,1e-05,2.58284]
[1777710421569,39.71,78268.57,0.0,-0.9878,1e-05,2.58986]
[1777710426575,39.72,78269.03,0.0,-0.98777,1e-05,2.59587]
[1777710431579,39.74,78269.28,0.0,-0.98774,1e-05,2.60049]
[1777710434582,39.74,78276.66,0.0,-0.98766,1e-05,2.61591]
[1777710439588,39.75,78277.55,0.0,-0.98764,1e-05,2.61939]
[1777710445594,39.75,78277.29,0.0,-0.98763,1e-05,2.62069]
[1777710450599,39.75,78278.42,0.0,-0.98762,1e-05,2.62388]
[1777710455604,39.76,78278.17,0.0,-0.98762,1e-05,2.62287]
[1777710460609,39.76,78277.56,0.0,-0.98762,1e-05,2.62252]
[1777710465614,39.76,78277.41,0.0,-0.98762,1e-05,2.6229]
[1777710470619,39.76,78277.09,0.0,-0.98762,1e-05,2.62285]
[1777710475624,39.76,78276.56,0.0,-0.98762,1e-05,2.62238]
[1777710480628,39.77,78276.53,0.0,-0.98762,1e-05,2.62274]
[1777710485633,39.77,78276.5,0.0,-0.98762,1e-05,2.62301]
[1777710490638,39.77,78276.47,0.0,-0.98762,1e-05,2.6232]
[1777710495643,39.77,78276.5,0.0,-0.98762,1e-05,2.62343]
[1777710500648,39.77,78276.46,0.0,-0.98762,1e-05,2.62349]
[1777710506654,39.77,78273.56,0.0,-0.98764,1e-05,2.61863]
[1777710512610,39.77,78273.74,0.0,-0.98765,1e-05,2.618]
[1777710517665,39.77,78273.99,0.0,-0.98764,1e-05,2.6188]
[1777710522670,39.77,78274.03,0.0,-0.98764,1e-05,2.61913]
[1777710527674,39.77,78274.35,0.0,-0.98764,1e-05,2.61989]
[1777710533681,39.77,78274.17,0.0,-0.98764,1e-05,2.61967]
[1777710540806,39.77,78274.17,0.0,-0.98764,1e-05,2.61978]
[1777710546694,39.78,78270.66,0.0,-0.98767,1e-05,2.6138]
[1777710551699,39.78,78271.35,0.0,-0.98766,1e-05,2.61546]
[1777710556922,39.78,78271.81,0.0,-0.98765,1e-05,2.61657]
[1777710562710,39.78,78272.78,0.0,-0.98764,1e-05,2.61839]
[1777710568716,39.78,78272.3,0.0,-0.98765,1e-05,2.61752]
[1777710574303,39.78,78272.23,0.0,-0.98765,1e-05,2.61608]
[1777710579727,39.78,78272.07,0.0,-0.98766,1e-05,2.61592]
[1777710585733,39.78,78271.67,0.0,-0.98766,1e-05,2.61535]
[1777710590738,39.78,78271.28,0.0,-0.98766,1e-05,2.61483]
[1777710597215,39.78,78271.43,0.0,-0.98766,1e-05,2.61526]
[1777710602750,39.78,78270.71,0.0,-0.98767,1e-05,2.61403]
[1777710607755,39.78,78271.32,0.0,-0.98766,1e-05,2.61522]
[1777710612762,39.78,78271.23,0.0,-0.98766,1e-05,2.6151]
[1777710617767,39.78,78271.35,0.0,-0.98766,1e-05,2.61533]
[1777710622771,39.78,78271.37,0.0,-0.98766,1e-05,2.61536]
[1777710628433,39.78,78271.41,0.0,-0.98766,1e-05,2.6154]
[1777710633467,39.78,78271.61,0.0,-0.98766,1e-05,2.61432]
[1777710638788,39.78,78271.57,0.0,-0.98766,1e-05,2.6143]
[1777710644794,39.78,78271.11,0.0,-0.98767,1e-05,2.61352]
[1777710650801,39.78,78271.29,0.0,-0.98767,1e-05,2.61394]
[1777710655806,39.78,78272.62,0.0,-0.98765,1e-05,2.6162]
[1777710660811,39.78,78272.5,0.0,-0.98766,1e-05,2.61584]
[1777710665816,39.78,78274.68,0.0,-0.98764,1e-05,2.61954]
[1777710670821,39.78,78276.79,0.0,-0.98762,1e-05,2.62276]
[1777710676828,39.77,78280.71,0.0,-0.98759,1e-05,2.62858]
[1777710681833,39.77,78279.36,0.0,-0.98761,1e-05,2.62525]
[1777710686839,39.77,78278.95,0.0,-0.98761,1e-05,2.62392]
[1777710691845,39.77,78278.41,0.0,-0.98763,1e-05,2.62109]
[1777710696850,39.77,78275.05,0.0,-0.98766,1e-05,2.615]
[1777710701855,39.73,78277.31,0.0,-0.98771,1e-05,2.6064]
[1777710707861,39.69,78276.31,0.0,-0.98779,1e-05,2.59085]
[1777710712866,39.66,78275.15,0.0,-0.98786,1e-05,2.57849]
[1777710718871,39.63,78273.14,0.0,-0.98794,1e-05,2.56382]
[1777710723876,39.6,78273.46,0.0,-0.98798,1e-05,2.55617]
[1777710729882,39.57,78273.71,0.0,-0.98802,1e-05,2.54776]
[1777710735435,39.55,78273.76,0.0,-0.98807,1e-05,2.53997]
[1777710741216,39.53,78273.93,0.0,-0.9881,1e-05,2.53327]
[1777710747258,39.51,78274.15,0.0,-0.98813,1e-05,2.52744]
[1777710752905,39.5,78274.68,0.0,-0.98816,1e-05,2.52237]
[1777710757911,39.48,78274.87,0.0,-0.98818,1e-05,2.51848]
[1777710763917,39.47,78277.92,0.0,-0.98818,1e-05,2.5194]
[1777710768923,39.51,78280.89,0.0,-0.98808,1e-05,2.53825]
[1777710773928,39.55,78285.7,0.0,-0.98795,1e-05,2.56122]
[1777710778933,39.59,78285.56,0.0,-0.98789,1e-05,2.57247]
[1777710783938,39.62,78285.26,0.0,-0.98784,1e-05,2.58139]
[1777710788943,39.64,78285.85,0.0,-0.98779,1e-05,2.59016]
[1777710793948,39.66,78286.47,0.0,-0.98776,1e-05,2.59747]
[1777710798953,39.67,78286.77,0.0,-0.98773,1e-05,2.60301]
[1777710803958,39.68,78287.27,0.0,-0.9877,1e-05,2.60791]
[1777710808963,39.69,78285.33,0.0,-0.9877,1e-05,2.60771]
[1777710813968,39.7,78286.01,0.0,-0.98768,1e-05,2.61038]
[1777710818972,39.71,78286.49,0.0,-0.98767,1e-05,2.61353]
[1777710824978,39.72,78286.55,0.0,-0.98765,1e-05,2.61578]
[1777710829983,39.72,78286.46,0.0,-0.98765,1e-05,2.61703]
[1777710834988,39.72,78282.91,0.0,-0.98767,1e-05,2.61212]
[1777710840994,39.73,78282.45,0.0,-0.98767,1e-05,2.6129]
[1777710846952,39.73,78282.89,0.0,-0.98766,1e-05,2.61495]
[1777710851987,39.74,78283.29,0.0,-0.98765,1e-05,2.61643]
[1777710858013,39.74,78283.66,0.0,-0.98764,1e-05,2.61778]
[1777710863027,39.74,78282.47,0.0,-0.98765,1e-05,2.61614]
[1777710868032,39.74,78283.18,0.0,-0.98764,1e-05,2.61784]
[1777710874039,39.74,78283.84,0.0,-0.98764,1e-05,2.61795]
[1777710879044,39.74,78284.07,0.0,-0.98764,1e-05,2.61858]
[1777710884049,39.74,78283.86,0.0,-0.98764,1e-05,2.61835]
[1777710889054,39.74,78284.06,0.0,-0.98764,1e-05,2.61878]
[1777710894059,39.74,78284.41,0.0,-0.98763,1e-05,2.61945]
[1777710896568,39.74,78284.45,0.0,-0.98764,1e-05,2.61891]
[1777710898063,39.74,78307.2,0.0,-0.98741,1e-05,2.66045]
[1777710903068,39.73,78305.45,0.0,-0.98745,1e-05,2.6541]
[1777710908073,39.72,78301.97,0.0,-0.98749,1e-05,2.64557]
[1777710912077,39.72,78296.85,0.0,-0.98755,1e-05,2.63513]
[1777710918082,39.72,78295.43,0.0,-0.98757,1e-05,2.63184]
[1777710923087,39.72,78294.95,0.0,-0.98757,1e-05,2.63065]
[1777710928092,39.72,78293.85,0.0,-0.98759,1e-05,2.62841]
[1777710933097,39.69,78293.48,0.0,-0.98764,1e-05,2.61877]
[1777710939103,39.65,78292.53,0.0,-0.98772,1e-05,2.60326]
[1777710945109,39.62,78292.02,0.0,-0.98779,1e-05,2.5901]
[1777710951115,39.59,78291.54,0.0,-0.98786,1e-05,2.57834]
[1777710956725,39.56,78291.12,0.0,-0.98791,1e-05,2.56791]
[1777710962126,39.54,78292.98,0.0,-0.98793,1e-05,2.56404]
[1777710968132,39.51,78291.92,0.0,-0.98799,1e-05,2.55428]
[1777710973137,39.49,78291.09,0.0,-0.98803,1e-05,2.5469]
[1777710978142,39.48,78291.33,0.0,-0.98805,1e-05,2.542]
[1777710983147,39.46,78293.44,0.0,-0.98806,1e-05,2.54095]
[1777710988152,39.45,78293.4,0.0,-0.98808,1e-05,2.53644]
[1777710993157,39.44,78292.28,0.0,-0.98812,1e-05,2.52899]
[1777710998162,39.43,78290.94,0.0,-0.98816,1e-05,2.52287]
[1777711003167,39.42,78290.19,0.0,-0.98818,1e-05,2.51815]
[1777711009090,39.41,78289.72,0.0,-0.98821,1e-05,2.51365]
[1777711014126,39.4,78289.14,0.0,-0.98823,1e-05,2.50982]
[1777711019183,39.39,78288.64,0.0,-0.98824,1e-05,2.5064]
[1777711024191,39.38,78288.14,0.0,-0.98826,1e-05,2.50317]
[1777711029198,39.38,78287.91,0.0,-0.98828,1e-05,2.50064]
[1777711034203,39.37,78287.62,0.0,-0.98829,1e-05,2.49818]
[1777711039208,39.37,78288.37,0.0,-0.98829,1e-05,2.49774]
[1777711044213,39.36,78288.14,0.0,-0.9883,1e-05,2.49571]
[1777711049218,39.36,78287.51,0.0,-0.98832,1e-05,2.49308]
[1777711054223,39.35,78287.54,0.0,-0.98833,1e-05,2.49039]
[1777711059448,39.35,78287.15,0.0,-0.98834,1e-05,2.48818]
[1777711064483,39.34,78286.31,0.0,-0.98836,1e-05,2.48554]
[1777711069518,39.34,78286.19,0.0,-0.98836,1e-05,2.48426]
[1777711076567,39.34,78286.2,0.0,-0.98837,1e-05,2.48294]
[1777711082251,39.33,78286.11,0.0,-0.98838,1e-05,2.4819]
[1777711087256,39.33,78289.86,0.0,-0.98834,1e-05,2.48779]
[1777711092261,39.33,78292.84,0.0,-0.98832,1e-05,2.49236]
[1777711096265,39.33,78298.97,0.0,-0.98826,1e-05,2.50279]
[1777711099268,39.33,78304.21,0.0,-0.98822,1e-05,2.51181]
[1777711104273,39.32,78305.91,0.0,-0.9882,1e-05,2.5142]
[1777711109278,39.32,78305.52,0.0,-0.98821,1e-05,2.51283]
[1777711114283,39.32,78305.73,0.0,-0.98822,1e-05,2.5112]
[1777711119288,39.32,78305.37,0.0,-0.98823,1e-05,2.50991]
[1777711124293,39.32,78304.4,0.0,-0.98824,1e-05,2.50753]
[1777711129298,39.32,78305.67,0.0,-0.98823,1e-05,2.50922]
[1777711134303,39.31,78306.52,0.0,-0.98823,1e-05,2.51013]
[1777711140309,39.31,78307.35,0.0,-0.98822,1e-05,2.51092]
[1777711145314,39.31,78308.29,0.0,-0.98822,1e-05,2.51203]
[1777711150319,39.31,78306.75,0.0,-0.98823,1e-05,2.50869]
[1777711155324,39.31,78303.56,0.0,-0.98827,1e-05,2.50238]
[1777711160329,39.3,78301.91,0.0,-0.98829,1e-05,2.49886]
[1777711168217,39.3,78302.47,0.0,-0.98828,1e-05,2.49902]
[1777711173252,39.3,78303.41,0.0,-0.98828,1e-05,2.49882]
[1777711178294,39.3,78303.42,0.0,-0.98829,1e-05,2.49835]
[1777711183352,39.3,78304.16,0.0,-0.98828,1e-05,2.49919]
[1777711188359,39.3,78302.2,0.0,-0.9883,1e-05,2.49522]
[1777711194365,39.29,78301.16,0.0,-0.98832,1e-05,2.49281]
[1777711200371,39.29,78300.33,0.0,-0.98833,1e-05,2.49082]
[1777711206378,39.29,78300.44,0.0,-0.98833,1e-05,2.49052]
[1777711211383,39.29,78300.49,0.0,-0.98833,1e-05,2.4902]
[1777711216388,39.29,78300.11,0.0,-0.98834,1e-05,2.48913]
[1777711221393,39.29,78293.53,0.0,-0.9884,1e-05,2.47699]
[1777711228893,39.29,78294.08,0.0,-0.9884,1e-05,2.47739]
[1777711234406,39.28,78293.89,0.0,-0.98841,1e-05,2.47535]
[1777711240730,39.28,78293.83,0.0,-0.98841,1e-05,2.47478]
[1777711246418,39.28,78293.83,0.0,-0.98841,1e-05,2.47447]
[1777711251423,39.28,78293.95,0.0,-0.98841,1e-05,2.47437]
[1777711257428,39.28,78293.56,0.0,-0.98842,1e-05,2.47333]
[1777711263434,39.28,78293.73,0.0,-0.98842,1e-05,2.47329]
[1777711269173,39.28,78292.9,0.0,-0.98843,1e-05,2.47148]
[1777711274445,39.28,78292.96,0.0,-0.98843,1e-05,2.47134]
[1777711283454,39.28,78292.68,0.0,-0.98843,1e-05,2.47038]
[1777711288459,39.28,78292.83,0.0,-0.98843,1e-05,2.4704]
[1777711293464,39.27,78293.03,0.0,-0.98844,1e-05,2.46917]
[1777711298469,39.27,78293.39,0.0,-0.98844,1e-05,2.46958]
[1777711304171,39.27,78293.42,0.0,-0.98844,1e-05,2.46937]
[1777711308479,39.27,78298.44,0.0,-0.98839,1e-05,2.47814]
[1777711313484,39.27,78300.73,0.0,-0.98837,1e-05,2.48201]
[1777711318489,39.27,78303.97,0.0,-0.98834,1e-05,2.48758]
[1777711323494,39.27,78304.44,0.0,-0.98834,1e-05,2.4882]
[1777711328499,39.27,78304.27,0.0,-0.98834,1e-05,2.48765]
[1777711333504,39.27,78304.92,0.0,-0.98834,1e-05,2.48856]
[1777711339510,39.27,78305.59,0.0,-0.98833,1e-05,2.48946]
[1777711345516,39.27,78305.92,0.0,-0.98833,1e-05,2.48973]
[1777711351502,39.27,78305.91,0.0,-0.98834,1e-05,2.48805]
[1777711356527,39.27,78307.18,0.0,-0.98833,1e-05,2.49004]
[1777711361532,39.26,78307.4,0.0,-0.98833,1e-05,2.49016]
[1777711366537,39.26,78307.39,0.0,-0.98833,1e-05,2.48985]
[1777711371542,39.26,78307.3,0.0,-0.98833,1e-05,2.48942]
[1777711377549,39.26,78308.24,0.0,-0.98833,1e-05,2.49075]
[1777711382554,39.26,78308.62,0.0,-0.98832,1e-05,2.49113]
[1777711387562,39.26,78308.85,0.0,-0.98832,1e-05,2.49125]
[1777711392567,39.26,78308.41,0.0,-0.98833,1e-05,2.49014]
[1777711397572,39.26,78308.3,0.0,-0.98833,1e-05,2.48964]
[1777711402579,39.26,78308.41,0.0,-0.98833,1e-05,2.48951]
[1777711407585,39.26,78307.97,0.0,-0.98834,1e-05,2.4884]
[1777711412590,39.26,78305.82,0.0,-0.98837,1e-05,2.48288]
[1777711417595,39.25,78305.01,0.0,-0.98838,1e-05,2.4811]
[1777711422600,39.25,78303.19,0.0,-0.98839,1e-05,2.47753]
[1777711427605,39.25,78302.36,0.0,-0.9884,1e-05,2.47573]
[1777711432610,39.25,78302.4,0.0,-0.98841,1e-05,2.4755]
[1777711439617,39.25,78302.06,0.0,-0.98841,1e-05,2.47449]
[1777711444622,39.25,78302.58,0.0,-0.98841,1e-05,2.47512]
[1777711450439,39.25,78302.58,0.0,-0.98841,1e-05,2.47479]
[1777711456634,39.25,78299.52,0.0,-0.98844,1e-05,2.46902]
[1777711461639,39.25,78298.92,0.0,-0.98845,1e-05,2.4677]
[1777711466643,39.25,78298.01,0.0,-0.98846,1e-05,2.46585]
[1777711471648,39.25,78297.67,0.0,-0.98847,1e-05,2.46366]
[1777711476653,39.24,78295.9,0.0,-0.98849,1e-05,2.46029]
[1777711483660,39.24,78295.16,0.0,-0.98849,1e-05,2.45869]
[1777711488665,39.24,78293.75,0.0,-0.98851,1e-05,2.45598]
[1777711493670,39.24,78292.9,0.0,-0.98852,1e-05,2.4543]
[1777711501678,39.24,78291.89,0.0,-0.98853,1e-05,2.45223]
[1777711507594,39.24,78291.7,0.0,-0.98853,1e-05,2.45172]
[1777711512629,39.24,78291.95,0.0,-0.98853,1e-05,2.45205]
[1777711517666,39.24,78293.44,0.0,-0.98852,1e-05,2.45464]
[1777711522699,39.24,78293.0,0.0,-0.98852,1e-05,2.45382]
[1777711527704,39.24,78292.96,0.0,-0.98852,1e-05,2.45391]
[1777711532709,39.24,78292.78,0.0,-0.98852,1e-05,2.45261]
[1777711537714,39.24,78290.17,0.0,-0.98855,1e-05,2.44834]
[1777711542718,39.24,78289.79,0.0,-0.98855,1e-05,2.44803]
[1777711547723,39.25,78290.22,0.0,-0.98854,1e-05,2.44928]
[1777711552728,39.25,78290.31,0.0,-0.98854,1e-05,2.44998]
[1777711559735,39.25,78290.43,0.0,-0.98853,1e-05,2.45091]
[1777711564740,39.25,78290.32,0.0,-0.98853,1e-05,2.45122]
[1777711570746,39.25,78290.57,0.0,-0.98853,1e-05,2.45226]
[1777711575751,39.25,78291.0,0.0,-0.98852,1e-05,2.45348]
[1777711580756,39.26,78291.09,0.0,-0.98852,1e-05,2.45409]
[1777711585761,39.26,78291.12,0.0,-0.98851,1e-05,2.45459]
[1777711591424,39.26,78291.52,0.0,-0.98851,1e-05,2.45447]
[1777711596773,39.26,78291.8,0.0,-0.98851,1e-05,2.4554]
[1777711602779,39.28,78293.85,0.0,-0.98846,1e-05,2.46519]
[1777711607784,39.35,78297.84,0.0,-0.98828,1e-05,2.49741]
[1777711612789,39.42,78296.5,0.0,-0.98818,1e-05,2.51569]
[1777711617794,39.47,78291.64,0.0,-0.98814,1e-05,2.52419]
[1777711623800,39.52,78293.42,0.0,-0.98803,1e-05,2.54438]
[1777711629444,39.56,78293.69,0.0,-0.98795,1e-05,2.55817]
[1777711634811,39.59,78294.2,0.0,-0.9879,1e-05,2.56794]
[1777711639816,39.61,78294.95,0.0,-0.98785,1e-05,2.57648]
[1777711644821,39.62,78294.85,0.0,-0.98782,1e-05,2.58215]
[1777711649826,39.64,78295.1,0.0,-0.98779,1e-05,2.58734]
[1777711654831,39.65,78295.21,0.0,-0.98778,1e-05,2.59006]
[1777711659836,39.66,78294.7,0.0,-0.98777,1e-05,2.5924]
[1777711666705,39.67,78295.63,0.0,-0.98774,1e-05,2.59765]
[1777711671848,39.68,78296.82,0.0,-0.98772,1e-05,2.60174]
[1777711677783,39.68,78298.61,0.0,-0.98769,1e-05,2.60651]
[1777711682817,39.68,78296.57,0.0,-0.9877,1e-05,2.60387]
[1777711689866,39.69,78295.99,0.0,-0.9877,1e-05,2.60424]
[1777711694873,39.69,78296.71,0.0,-0.98769,1e-05,2.60642]
[1777711700879,39.69,78296.29,0.0,-0.98769,1e-05,2.60632]
[1777711705884,39.69,78295.39,0.0,-0.9877,1e-05,2.6052]
[1777711710890,39.7,78294.64,0.0,-0.9877,1e-05,2.6044]
[1777711715895,39.7,78294.22,0.0,-0.98771,1e-05,2.60282]
[1777711721901,39.7,78294.09,0.0,-0.98771,1e-05,2.60321]
[1777711726906,39.7,78293.95,0.0,-0.9877,1e-05,2.60342]
[1777711732414,39.7,78293.92,0.0,-0.9877,1e-05,2.60378]
[1777711738918,39.7,78293.5,0.0,-0.9877,1e-05,2.60341]
[1777711743923,39.7,78293.23,0.0,-0.98771,1e-05,2.60315]
[1777711748928,39.7,78293.36,0.0,-0.9877,1e-05,2.60363]
[1777711753933,39.66,78293.62,0.0,-0.98778,1e-05,2.59015]
[1777711759352,39.62,78293.72,0.0,-0.98786,1e-05,2.57544]
[1777711764387,39.59,78294.14,0.0,-0.98791,1e-05,2.56517]
[1777711769949,39.56,78294.31,0.0,-0.98796,1e-05,2.55553]
[1777711775463,39.52,78294.42,0.0,-0.98803,1e-05,2.54374]
[1777711780498,39.5,78295.34,0.0,-0.98806,1e-05,2.53753]
[1777711788554,39.47,78295.06,0.0,-0.98812,1e-05,2.52608]
[1777711793972,39.45,78295.28,0.0,-0.98815,1e-05,2.52053]
[1777711799978,39.43,78295.6,0.0,-0.98818,1e-05,2.51478]
[1777711807689,39.41,78295.44,0.0,-0.98823,1e-05,2.50724]
[1777711812978,39.4,78295.38,0.0,-0.98825,1e-05,2.50321]
[1777711818997,39.39,78296.23,0.0,-0.98826,1e-05,2.50058]
[1777711824007,39.38,78296.2,0.0,-0.98828,1e-05,2.49746]
[1777711831014,39.36,78296.2,0.0,-0.98831,1e-05,2.49236]
[1777711837020,39.36,78295.77,0.0,-0.98832,1e-05,2.48884]
[1777711842932,39.35,78295.46,0.0,-0.98834,1e-05,2.48589]
[1777711847968,39.34,78295.4,0.0,-0.98835,1e-05,2.48406]
[1777711853043,39.34,78295.38,0.0,-0.98836,1e-05,2.48249]
[1777711858048,39.34,78295.31,0.0,-0.98837,1e-05,2.481]
[1777711863053,39.33,78295.58,0.0,-0.98837,1e-05,2.48029]
[1777711868058,39.33,78295.47,0.0,-0.98838,1e-05,2.47906]
[1777711873064,39.33,78295.52,0.0,-0.98838,1e-05,2.47826]
[1777711878069,39.32,78301.51,0.0,-0.98833,1e-05,2.48818]
[1777711882073,39.35,78308.03,0.0,-0.98822,1e-05,2.50921]
[1777711887103,39.48,78308.67,0.0,-0.98797,1e-05,2.55384]
[1777711892108,39.54,78309.68,0.0,-0.98787,1e-05,2.5736]
[1777711897113,39.58,78310.68,0.0,-0.98779,1e-05,2.58757]
[1777711902118,39.6,78311.81,0.0,-0.98773,1e-05,2.59944]
[1777711907123,39.63,78312.09,0.0,-0.98768,1e-05,2.6079]
[1777711912128,39.65,78312.66,0.0,-0.98764,1e-05,2.61536]
[1777711917133,39.66,78313.68,0.0,-0.9876,1e-05,2.62238]
[1777711922138,39.67,78314.01,0.0,-0.98758,1e-05,2.62705]
[1777711927143,39.68,78314.1,0.0,-0.98756,1e-05,2.63047]
[1777711932148,39.69,78313.93,0.0,-0.98754,1e-05,2.63275]
[1777711937153,39.7,78314.67,0.0,-0.98753,1e-05,2.6362]
[1777711942158,39.7,78314.7,0.0,-0.98752,1e-05,2.63786]
[1777711947163,39.71,78315.09,0.0,-0.98751,1e-05,2.63985]
[1777711952167,39.71,78315.23,0.0,-0.98751,1e-05,2.63964]
[1777711957172,39.71,78315.2,0.0,-0.9875,1e-05,2.64039]
[1777711964031,39.71,78315.18,0.0,-0.9875,1e-05,2.64122]
[1777711969184,39.71,78314.53,0.0,-0.9875,1e-05,2.64051]
[1777711975190,39.72,78314.53,0.0,-0.9875,1e-05,2.64097]
[1777711980195,39.72,78314.51,0.0,-0.9875,1e-05,2.64121]
[1777711985200,39.72,78314.61,0.0,-0.98749,1e-05,2.64156]
[1777711990205,39.72,78314.89,0.0,-0.98749,1e-05,2.64216]
[1777711995210,39.72,78314.79,0.0,-0.98749,1e-05,2.64201]
[1777712001216,39.72,78316.15,0.0,-0.98748,1e-05,2.64444]
[1777712007222,39.72,78316.47,0.0,-0.98748,1e-05,2.64472]
[1777712013228,39.72,78317.11,0.0,-0.98748,1e-05,2.64415]
[1777712019234,39.71,78316.96,0.0,-0.98748,1e-05,2.6436]
[1777712025207,39.71,78316.91,0.0,-0.98748,1e-05,2.64329]
[1777712030241,39.71,78318.16,0.0,-0.98747,1e-05,2.64535]
[1777712036251,39.71,78317.36,0.0,-0.98748,1e-05,2.64353]
[1777712041318,39.71,78317.56,0.0,-0.98748,1e-05,2.64365]
[1777712049264,39.71,78317.86,0.0,-0.98748,1e-05,2.64377]
[1777712054269,39.71,78316.94,0.0,-0.98749,1e-05,2.64192]
[1777712059274,39.71,78317.4,0.0,-0.98749,1e-05,2.64263]
[1777712064279,39.71,78316.67,0.0,-0.9875,1e-05,2.6411]
[1777712066281,39.71,78326.12,0.0,-0.9874,1e-05,2.65839]
[1777712071286,39.72,78324.11,0.0,-0.9874,1e-05,2.65803]
[1777712076291,39.73,78327.6,0.0,-0.98735,1e-05,2.66823]
[1777712081296,39.74,78326.87,0.0,-0.98734,1e-05,2.66979]
[1777712086301,39.75,78324.93,0.0,-0.98735,1e-05,2.66862]
[1777712091306,39.76,78320.01,0.0,-0.98738,1e-05,2.66205]
[1777712096311,39.76,78319.81,0.0,-0.98737,1e-05,2.66411]
[1777712098313,39.77,78314.26,0.0,-0.98742,1e-05,2.65478]
[1777712099314,39.77,78299.14,0.0,-0.98757,1e-05,2.62772]
[1777712100315,39.77,78290.65,0.0,-0.98764,1e-05,2.61329]
[1777712106321,39.79,78293.36,0.0,-0.98758,1e-05,2.62445]
[1777712111326,39.8,78293.85,0.0,-0.98756,1e-05,2.62932]
[1777712116331,39.81,78294.63,0.0,-0.98753,1e-05,2.63394]
[1777712121336,39.82,78295.21,0.0,-0.98751,1e-05,2.63751]
[1777712129935,39.83,78295.58,0.0,-0.98749,1e-05,2.64147]
[1777712135280,39.83,78293.95,0.0,-0.9875,1e-05,2.6385]
[1777712141356,39.84,78292.52,0.0,-0.98751,1e-05,2.63768]
[1777712146361,39.84,78292.13,0.0,-0.9875,1e-05,2.63826]
[1777712152367,39.85,78292.01,0.0,-0.9875,1e-05,2.63934]
[1777712158139,39.85,78292.31,0.0,-0.98749,1e-05,2.64087]
[1777712163378,39.85,78292.72,0.0,-0.98748,1e-05,2.64223]
[1777712171386,39.85,78292.58,0.0,-0.98748,1e-05,2.64269]
[1777712176391,39.85,78293.03,0.0,-0.98747,1e-05,2.64382]
[1777712182397,39.86,78292.92,0.0,-0.98747,1e-05,2.64387]
[1777712188403,39.86,78293.03,0.0,-0.98747,1e-05,2.64426]
[1777712194392,39.86,78291.47,0.0,-0.98749,1e-05,2.6403]
[1777712199415,39.86,78290.09,0.0,-0.9875,1e-05,2.63837]
[1777712200416,39.86,78285.19,0.0,-0.98755,1e-05,2.62954]
[1777712205421,39.86,78285.01,0.0,-0.98755,1e-05,2.63045]
[1777712210426,39.87,78283.21,0.0,-0.98756,1e-05,2.62821]
[1777712215842,39.87,78284.19,0.0,-0.98754,1e-05,2.63108]
[1777712221437,39.87,78285.23,0.0,-0.98753,1e-05,2.63359]
[1777712227443,39.87,78283.87,0.0,-0.98754,1e-05,2.63183]
[1777712232448,39.87,78284.03,0.0,-0.98753,1e-05,2.6326]
[1777712237453,39.88,78283.4,0.0,-0.98754,1e-05,2.63201]
[1777712243459,39.88,78284.04,0.0,-0.98753,1e-05,2.63371]
[1777712248464,39.88,78281.57,0.0,-0.98755,1e-05,2.62963]
[1777712254470,39.88,78282.24,0.0,-0.98755,1e-05,2.63012]
[1777712259859,39.88,78281.1,0.0,-0.98755,1e-05,2.62875]
[1777712265482,39.89,78280.55,0.0,-0.98755,1e-05,2.6283]
[1777712271487,39.89,78280.77,0.0,-0.98755,1e-05,2.6293]
[1777712277493,39.89,78282.1,0.0,-0.98753,1e-05,2.63208]
[1777712282498,39.89,78283.23,0.0,-0.98752,1e-05,2.63428]
[1777712287503,39.89,78283.26,0.0,-0.98752,1e-05,2.63432]
[1777712292508,39.89,78283.69,0.0,-0.98752,1e-05,2.63513]
[1777712293509,39.89,78293.91,0.0,-0.98742,1e-05,2.65376]
[1777712298514,39.88,78293.65,0.0,-0.98743,1e-05,2.6518]
[1777712303519,39.88,78293.27,0.0,-0.98744,1e-05,2.64996]
[1777712308524,39.88,78292.6,0.0,-0.98745,1e-05,2.6479]
[1777712314230,39.88,78292.34,0.0,-0.98746,1e-05,2.64532]
[1777712319535,39.87,78291.28,0.0,-0.98747,1e-05,2.64311]
[1777712325541,39.87,78290.6,0.0,-0.98748,1e-05,2.64176]
[1777712330546,39.87,78290.82,0.0,-0.98748,1e-05,2.64211]
[1777712335551,39.87,78290.66,0.0,-0.98748,1e-05,2.64183]
[1777712340556,39.87,78290.23,0.0,-0.98749,1e-05,2.64107]
[1777712345561,39.87,78290.16,0.0,-0.98749,1e-05,2.64103]
[1777712351567,39.87,78289.82,0.0,-0.98749,1e-05,2.6405]
[1777712356826,39.88,78290.27,0.0,-0.98748,1e-05,2.64146]
[1777712362568,39.88,78290.06,0.0,-0.98748,1e-05,2.64115]
[1777712368584,39.88,78290.21,0.0,-0.98748,1e-05,2.64146]
[1777712370587,39.88,78295.35,0.0,-0.98743,1e-05,2.65086]
[1777712375592,39.87,78297.39,0.0,-0.98742,1e-05,2.65234]
[1777712380597,39.87,78296.56,0.0,-0.98744,1e-05,2.65019]
[1777712385602,39.87,78296.46,0.0,-0.98743,1e-05,2.65053]
[1777712390607,39.88,78295.82,0.0,-0.98742,1e-05,2.65325]
[1777712396613,39.9,78295.31,0.0,-0.9874,1e-05,2.6562]
[1777712401618,39.9,78296.49,0.0,-0.98738,1e-05,2.66077]
[1777712403620,39.92,78304.16,0.0,-0.98727,1e-05,2.67988]
[1777712408631,39.95,78296.36,0.0,-0.9873,1e-05,2.6752]
[1777712409632,39.95,78289.76,0.0,-0.98735,1e-05,2.66507]
[1777712414636,39.98,78287.97,0.0,-0.98732,1e-05,2.67171]
[1777712419641,40.01,78288.69,0.0,-0.98726,1e-05,2.68193]
[1777712425647,40.06,78288.29,0.0,-0.98717,1e-05,2.69839]
[1777712430652,40.06,78288.54,0.0,-0.98716,1e-05,2.70082]
[1777712435657,40.07,78288.65,0.0,-0.98715,1e-05,2.70154]
[1777712440662,40.07,78286.49,0.0,-0.98716,1e-05,2.69944]
[1777712445667,40.08,78285.95,0.0,-0.98716,1e-05,2.70038]
[1777712450672,40.09,78286.04,0.0,-0.98715,1e-05,2.70246]
[1777712455677,40.09,78286.29,0.0,-0.98713,1e-05,2.70485]
[1777712460682,40.1,78285.87,0.0,-0.98713,1e-05,2.70595]
[1777712465687,40.1,78290.94,0.0,-0.98706,1e-05,2.71735]
[1777712470692,40.11,78289.45,0.0,-0.98707,1e-05,2.71632]
[1777712476699,40.11,78289.8,0.0,-0.98705,1e-05,2.71912]
[1777712481704,40.12,78286.17,0.0,-0.98708,1e-05,2.71407]
[1777712486709,40.13,78286.55,0.0,-0.98705,1e-05,2.7198]
[1777712492715,40.15,78287.18,0.0,-0.98702,1e-05,2.72566]
[1777712497720,40.16,78287.53,0.0,-0.987,1e-05,2.72832]
[1777712504727,40.17,78287.61,0.0,-0.98699,1e-05,2.73123]
[1777712509732,40.17,78287.97,0.0,-0.98697,1e-05,2.73385]
[1777712514738,40.18,78288.79,0.0,-0.98695,1e-05,2.73733]
[1777712521694,40.18,78288.82,0.0,-0.98694,1e-05,2.74003]
[1777712526729,40.19,78288.86,0.0,-0.98693,1e-05,2.74198]
[1777712531755,40.2,78288.57,0.0,-0.98692,1e-05,2.74327]
[1777712536760,40.2,78288.64,0.0,-0.98691,1e-05,2.74525]
[1777712541765,40.21,78288.68,0.0,-0.9869,1e-05,2.74714]
[1777712546770,40.21,78288.64,0.0,-0.98689,1e-05,2.74891]
[1777712551775,40.22,78288.57,0.0,-0.98688,1e-05,2.74943]
[1777712556780,40.22,78288.61,0.0,-0.98687,1e-05,2.75158]
[1777712561785,40.23,78292.15,0.0,-0.98682,1e-05,2.76036]
[1777712566790,40.24,78292.69,0.0,-0.98681,1e-05,2.76336]
[1777712573798,40.24,78292.04,0.0,-0.9868,1e-05,2.76486]
[1777712579098,40.25,78291.86,0.0,-0.98679,1e-05,2.76685]
[1777712584810,40.26,78291.93,0.0,-0.98678,1e-05,2.76892]
[1777712591817,40.26,78291.91,0.0,-0.98676,1e-05,2.77153]
[1777712597823,40.27,78291.85,0.0,-0.98675,1e-05,2.77366]
[1777712602828,40.28,78292.12,0.0,-0.98674,1e-05,2.77605]
[1777712607833,40.28,78291.33,0.0,-0.98674,1e-05,2.77637]
[1777712612838,40.29,78291.38,0.0,-0.98673,1e-05,2.77684]
[1777712617843,40.29,78291.77,0.0,-0.98672,1e-05,2.7794]
[1777712624850,40.3,78291.67,0.0,-0.98671,1e-05,2.78172]
[1777712629855,40.3,78291.79,0.0,-0.98669,1e-05,2.78372]
[1777712634860,40.31,78291.88,0.0,-0.98668,1e-05,2.78563]
[1777712639865,40.31,78292.33,0.0,-0.98667,1e-05,2.78823]
[1777712647873,40.32,78292.28,0.0,-0.98665,1e-05,2.79086]
[1777712652878,40.33,78292.02,0.0,-0.98665,1e-05,2.79206]
[1777712658884,40.33,78290.0,0.0,-0.98666,1e-05,2.7902]
[1777712664890,40.34,78289.13,0.0,-0.98666,1e-05,2.79058]
[1777712669894,40.34,78290.28,0.0,-0.98663,1e-05,2.79491]
[1777712674899,40.35,78289.73,0.0,-0.98663,1e-05,2.79449]
[1777712681807,40.36,78289.66,0.0,-0.98662,1e-05,2.7973]
[1777712686842,40.36,78286.58,0.0,-0.98664,1e-05,2.79349]
[1777712691878,40.37,78286.19,0.0,-0.98663,1e-05,2.79485]
[1777712696914,40.38,78286.25,0.0,-0.98662,1e-05,2.79705]
[1777712701930,40.38,78285.34,0.0,-0.98662,1e-05,2.79739]
[1777712706935,40.39,78285.77,0.0,-0.9866,1e-05,2.80025]
[1777712711940,40.39,78285.84,0.0,-0.98659,1e-05,2.80242]
[1777712717053,40.4,78285.68,0.0,-0.98658,1e-05,2.80414]
[1777712722950,40.41,78286.57,0.0,-0.98656,1e-05,2.80822]
[1777712727955,40.41,78286.62,0.0,-0.98654,1e-05,2.81027]
[1777712733961,40.42,78286.8,0.0,-0.98654,1e-05,2.81145]
[1777712738966,40.43,78288.34,0.0,-0.98651,1e-05,2.81633]
[1777712743971,40.43,78288.53,0.0,-0.9865,1e-05,2.81858]
[1777712748976,40.44,78288.5,0.0,-0.98649,1e-05,2.82038]
[1777712753981,40.44,78288.44,0.0,-0.98648,1e-05,2.82211]
[1777712758986,40.45,78288.7,0.0,-0.98647,1e-05,2.82443]
[1777712764992,40.45,78288.18,0.0,-0.98646,1e-05,2.8256]
[1777712770998,40.46,78288.22,0.0,-0.98645,1e-05,2.82782]
[1777712776466,40.46,78288.21,0.0,-0.98643,1e-05,2.82992]
[1777712783011,40.47,78288.18,0.0,-0.98642,1e-05,2.83196]
[1777712789017,40.48,78288.43,0.0,-0.98641,1e-05,2.83452]
[1777712794592,40.48,78288.81,0.0,-0.9864,1e-05,2.83582]
[1777712799987,40.49,78288.23,0.0,-0.9864,1e-05,2.83639]
[1777712805033,40.49,78288.58,0.0,-0.98638,1e-05,2.83876]
[1777712810038,40.5,78288.37,0.0,-0.98638,1e-05,2.84001]
[1777712815043,40.5,78288.51,0.0,-0.98637,1e-05,2.84194]
[1777712820048,40.51,78287.64,0.0,-0.98637,1e-05,2.84191]
[1777712826054,40.51,78287.45,0.0,-0.98636,1e-05,2.84348]
[1777712831061,40.52,78287.55,0.0,-0.98635,1e-05,2.84529]
[1777712836066,40.52,78287.54,0.0,-0.98634,1e-05,2.84687]
[1777712842072,40.53,78287.43,0.0,-0.98633,1e-05,2.84855]
[1777712848081,40.53,78287.36,0.0,-0.98632,1e-05,2.85029]
[1777712854087,40.54,78287.33,0.0,-0.98632,1e-05,2.85059]
[1777712859092,40.54,78287.34,0.0,-0.98631,1e-05,2.85214]
[1777712865082,40.55,78286.94,0.0,-0.9863,1e-05,2.85321]
[1777712870104,40.55,78287.05,0.0,-0.98629,1e-05,2.85493]
[1777712875109,40.56,78287.0,0.0,-0.98628,1e-05,2.85634]
[1777712880114,40.56,78287.26,0.0,-0.98627,1e-05,2.85833]
[1777712885119,40.56,78290.7,0.0,-0.98623,1e-05,2.86642]
[1777712890124,40.57,78290.17,0.0,-0.98623,1e-05,2.86679]
[1777712896132,40.57,78290.07,0.0,-0.98622,1e-05,2.86826]
[1777712902138,40.58,78289.35,0.0,-0.98622,1e-05,2.86853]
[1777712907143,40.58,78289.31,0.0,-0.98621,1e-05,2.86981]
[1777712912148,40.59,78288.77,0.0,-0.98622,1e-05,2.86863]
[1777712917153,40.59,78289.01,0.0,-0.98621,1e-05,2.87046]
[1777712922482,40.59,78288.16,0.0,-0.9862,1e-05,2.87044]
[1777712928164,40.6,78288.16,0.0,-0.9862,1e-05,2.87177]
[1777712933169,40.6,78288.42,0.0,-0.98619,1e-05,2.87363]
[1777712938174,40.61,78287.16,0.0,-0.98619,1e-05,2.87249]
[1777712943179,40.61,78286.91,0.0,-0.98619,1e-05,2.87332]
[1777712948189,40.61,78287.22,0.0,-0.98618,1e-05,2.87525]
[1777712953194,40.62,78287.5,0.0,-0.98617,1e-05,2.8771]
[1777712958199,40.62,78287.75,0.0,-0.98616,1e-05,2.87885]
[1777712964205,40.62,78287.99,0.0,-0.98615,1e-05,2.88084]
[1777712970211,40.63,78288.0,0.0,-0.98614,1e-05,2.88235]
[1777712976217,40.63,78287.97,0.0,-0.98614,1e-05,2.88227]
[1777712981222,40.64,78288.1,0.0,-0.98613,1e-05,2.88375]
[1777712986227,40.64,78288.08,0.0,-0.98612,1e-05,2.88492]
[1777712991232,40.64,78288.19,0.0,-0.98611,1e-05,2.88635]
[1777712996237,40.65,78288.4,0.0,-0.98611,1e-05,2.88794]
[1777713001242,40.65,78288.17,0.0,-0.9861,1e-05,2.88868]
[1777713006247,40.65,78288.14,0.0,-0.9861,1e-05,2.88979]
[1777713012154,40.66,78288.22,0.0,-0.98609,1e-05,2.89131]
[1777713017189,40.66,78288.26,0.0,-0.98608,1e-05,2.89253]
[1777713022227,40.66,78288.16,0.0,-0.98608,1e-05,2.89348]
[1777713031601,40.67,78288.14,0.0,-0.98607,1e-05,2.89415]
[1777713033274,40.67,78295.43,0.0,-0.98599,1e-05,2.90865]
[1777713034275,40.67,78300.05,0.0,-0.98594,1e-05,2.91794]
[1777713039280,40.67,78299.72,0.0,-0.98594,1e-05,2.91819]
[1777713044285,40.68,78298.91,0.0,-0.98594,1e-05,2.91751]
[1777713049414,40.68,78298.64,0.0,-0.98594,1e-05,2.9179]
[1777713055296,40.68,78295.35,0.0,-0.98597,1e-05,2.91255]
[1777713060306,40.69,78294.54,0.0,-0.98597,1e-05,2.9119]
[1777713065311,40.69,78293.12,0.0,-0.98598,1e-05,2.91009]
[1777713070315,40.69,78292.34,0.0,-0.98598,1e-05,2.90953]
[1777713076321,40.69,78289.01,0.0,-0.98601,1e-05,2.90417]
[1777713081954,40.7,78285.29,0.0,-0.98605,1e-05,2.89816]
[1777713087332,40.7,78286.15,0.0,-0.98603,1e-05,2.90088]
[1777713093338,40.7,78284.08,0.0,-0.98605,1e-05,2.89658]
[1777713098343,40.71,78285.24,0.0,-0.98604,1e-05,2.8999]
[1777713103348,40.71,78285.37,0.0,-0.98603,1e-05,2.90121]
[1777713108353,40.71,78286.2,0.0,-0.98601,1e-05,2.90386]
[1777713113358,40.72,78286.16,0.0,-0.98601,1e-05,2.90479]
[1777713118363,40.72,78286.25,0.0,-0.986,1e-05,2.90596]
[1777713123368,40.72,78286.25,0.0,-0.986,1e-05,2.90694]
[1777713128373,40.72,78286.15,0.0,-0.98599,1e-05,2.90773]
[1777713134379,40.73,78286.72,0.0,-0.98598,1e-05,2.91]
[1777713139388,40.73,78286.2,0.0,-0.98598,1e-05,2.90992]
[1777713145083,40.73,78286.28,0.0,-0.98597,1e-05,2.91121]
[1777713150399,40.74,78285.77,0.0,-0.98597,1e-05,2.91115]
[1777713155404,40.74,78286.49,0.0,-0.98597,1e-05,2.91198]
[1777713161410,40.74,78286.89,0.0,-0.98596,1e-05,2.91388]
[1777713167416,40.75,78286.67,0.0,-0.98595,1e-05,2.91452]
[1777713172420,40.75,78286.4,0.0,-0.98595,1e-05,2.9149]
[1777713178426,40.75,78286.39,0.0,-0.98594,1e-05,2.91595]
[1777713184432,40.75,78286.4,0.0,-0.98594,1e-05,2.91704]
[1777713191408,40.76,78286.5,0.0,-0.98593,1e-05,2.91845]
[1777713196445,40.76,78286.42,0.0,-0.98593,1e-05,2.91915]
[1777713201451,40.76,78286.33,0.0,-0.98592,1e-05,2.91984]
[1777713206458,40.76,78286.4,0.0,-0.98592,1e-05,2.92081]
[1777713211464,40.77,78286.45,0.0,-0.98592,1e-05,2.92023]
[1777713216469,40.77,78286.59,0.0,-0.98591,1e-05,2.92134]
[1777713221477,40.77,78286.59,0.0,-0.98591,1e-05,2.92217]
[1777713227660,40.78,78286.7,0.0,-0.9859,1e-05,2.92354]
[1777713233010,40.78,78284.8,0.0,-0.98592,1e-05,2.92061]
[1777713238494,40.78,78285.42,0.0,-0.98591,1e-05,2.92266]
[1777713243773,40.78,78284.63,0.0,-0.98591,1e-05,2.92209]
[1777713249505,40.78,78286.12,0.0,-0.98589,1e-05,2.92584]
[1777713254510,40.79,78285.89,0.0,-0.98589,1e-05,2.92618]
[1777713260516,40.79,78285.5,0.0,-0.98589,1e-05,2.92635]
[1777713266521,40.79,78285.46,0.0,-0.98588,1e-05,2.92719]
[1777713271531,40.79,78285.3,0.0,-0.98588,1e-05,2.92613]
[1777713277007,40.8,78285.36,0.0,-0.98588,1e-05,2.92717]
[1777713283364,40.8,78285.11,0.0,-0.98588,1e-05,2.9276]
[1777713289549,40.8,78285.87,0.0,-0.98586,1e-05,2.93001]
[1777713295555,40.8,78285.73,0.0,-0.98586,1e-05,2.93062]
[1777713299559,40.81,78293.18,0.0,-0.98578,1e-05,2.94591]
[1777713302562,40.81,78307.73,0.0,-0.98561,1e-05,2.97514]
[1777713307567,40.81,78305.92,0.0,-0.98563,1e-05,2.97189]
[1777713312572,40.81,78303.8,0.0,-0.98565,1e-05,2.96808]
[1777713318311,40.81,78301.81,0.0,-0.98567,1e-05,2.96466]
[1777713323583,40.81,78300.02,0.0,-0.98569,1e-05,2.96155]
[1777713328588,40.81,78298.96,0.0,-0.9857,1e-05,2.95992]
[1777713333593,40.82,78297.86,0.0,-0.98571,1e-05,2.95671]
[1777713338598,40.82,78297.16,0.0,-0.98572,1e-05,2.95584]
[1777713344498,40.82,78296.73,0.0,-0.98572,1e-05,2.95562]
[1777713349609,40.82,78295.68,0.0,-0.98573,1e-05,2.95406]
[1777713355615,40.82,78302.75,0.0,-0.98565,1e-05,2.96872]
[1777713361616,40.82,78300.03,0.0,-0.98568,1e-05,2.96384]
[1777713365628,40.82,78294.1,0.0,-0.98574,1e-05,2.95246]
[1777713371634,40.83,78293.81,0.0,-0.98574,1e-05,2.95254]
[1777713376639,40.83,78293.46,0.0,-0.98574,1e-05,2.9524]
[1777713381646,40.83,78293.58,0.0,-0.98573,1e-05,2.95316]
[1777713387804,40.83,78293.51,0.0,-0.98573,1e-05,2.95377]
[1777713393658,40.83,78293.74,0.0,-0.98573,1e-05,2.95321]
[1777713398663,40.83,78293.69,0.0,-0.98573,1e-05,2.95364]
[1777713403668,40.84,78293.36,0.0,-0.98573,1e-05,2.95351]
[1777713408952,40.84,78293.5,0.0,-0.98573,1e-05,2.95443]
[1777713414281,40.84,78293.45,0.0,-0.98572,1e-05,2.95484]
[1777713419684,40.84,78293.62,0.0,-0.98572,1e-05,2.9557]
[1777713428084,40.84,78293.39,0.0,-0.98572,1e-05,2.95614]
[1777713434425,40.84,78293.37,0.0,-0.98571,1e-05,2.95671]
[1777713439704,40.85,78294.11,0.0,-0.9857,1e-05,2.95867]
[1777713445710,40.85,78293.86,0.0,-0.9857,1e-05,2.95874]
[1777713450715,40.85,78294.03,0.0,-0.9857,1e-05,2.95955]
[1777713455720,40.85,78294.07,0.0,-0.9857,1e-05,2.95857]
[1777713460725,40.85,78292.51,0.0,-0.98571,1e-05,2.95597]
[1777713465730,40.85,78292.63,0.0,-0.98571,1e-05,2.9567]
[1777713470735,40.85,78291.95,0.0,-0.98572,1e-05,2.95584]
[1777713475740,40.86,78292.05,0.0,-0.98571,1e-05,2.95653]
[1777713481746,40.86,78291.85,0.0,-0.98571,1e-05,2.95672]
[1777713487501,40.86,78292.13,0.0,-0.9857,1e-05,2.95787]
[1777713492757,40.86,78292.32,0.0,-0.9857,1e-05,2.95871]
[1777713497762,40.86,78293.31,0.0,-0.98569,1e-05,2.96114]
[1777713502767,40.86,78293.67,0.0,-0.98568,1e-05,2.9623]
[1777713507772,40.86,78293.86,0.0,-0.98567,1e-05,2.96311]
[1777713513685,40.87,78293.94,0.0,-0.98568,1e-05,2.96224]
[1777713518719,40.87,78295.08,0.0,-0.98566,1e-05,2.96495]
[1777713523753,40.87,78294.86,0.0,-0.98566,1e-05,2.96491]
[1777713528788,40.87,78294.87,0.0,-0.98566,1e-05,2.96534]
[1777713533798,40.87,78299.03,0.0,-0.98561,1e-05,2.97397]
[1777713538858,40.87,78298.35,0.0,-0.98562,1e-05,2.97297]
[1777713543894,40.87,78298.33,0.0,-0.98562,1e-05,2.97327]
[1777713549814,40.87,78297.96,0.0,-0.98562,1e-05,2.97295]
[1777713555273,40.87,78297.66,0.0,-0.98562,1e-05,2.97275]
[1777713560825,40.88,78296.67,0.0,-0.98563,1e-05,2.97115]
[1777713566831,40.88,78296.04,0.0,-0.98563,1e-05,2.97033]
[1777713572837,40.88,78296.03,0.0,-0.98564,1e-05,2.96921]
[1777713577842,40.88,78295.68,0.0,-0.98564,1e-05,2.96889]
[1777713582847,40.88,78296.05,0.0,-0.98563,1e-05,2.96998]
[1777713587852,40.88,78297.88,0.0,-0.98561,1e-05,2.97395]
[1777713592857,40.88,78298.92,0.0,-0.9856,1e-05,2.97635]
[1777713598863,40.88,78299.25,0.0,-0.98559,1e-05,2.97736]
[1777713603868,40.89,78301.01,0.0,-0.98557,1e-05,2.9817]
[1777713608873,40.89,78300.63,0.0,-0.98557,1e-05,2.98121]
[1777713614879,40.89,78300.87,0.0,-0.98557,1e-05,2.98201]
[1777713619884,40.89,78301.25,0.0,-0.98556,1e-05,2.98302]
[1777713624889,40.89,78302.29,0.0,-0.98555,1e-05,2.98533]
[1777713629894,40.89,78302.46,0.0,-0.98555,1e-05,2.9859]
[1777713634899,40.89,78303.29,0.0,-0.98554,1e-05,2.98625]
[1777713639904,40.89,78303.09,0.0,-0.98554,1e-05,2.98607]
[1777713644909,40.89,78303.08,0.0,-0.98554,1e-05,2.98627]
[1777713649914,40.89,78303.51,0.0,-0.98554,1e-05,2.98735]
[1777713654919,40.89,78303.21,0.0,-0.98554,1e-05,2.98697]
[1777713658923,40.89,78310.3,0.0,-0.98546,1e-05,3.0013]
[1777713663928,40.89,78313.52,0.0,-0.98542,1e-05,3.00782]
[1777713668933,40.89,78312.77,0.0,-0.98543,1e-05,3.00636]
[1777713673938,40.89,78312.22,0.0,-0.98544,1e-05,3.00532]
[1777713678942,40.89,78309.26,0.0,-0.98547,1e-05,2.99945]
[1777713683947,40.89,78308.16,0.0,-0.98548,1e-05,2.99737]
[1777713689927,40.89,78308.13,0.0,-0.98548,1e-05,2.99746]
[1777713694958,40.89,78307.89,0.0,-0.98549,1e-05,2.99557]
[1777713699963,40.89,78307.43,0.0,-0.98549,1e-05,2.9948]
[1777713704967,40.9,78306.83,0.0,-0.9855,1e-05,2.99373]
[1777713709972,40.9,78305.9,0.0,-0.98551,1e-05,2.99205]
[1777713715103,40.9,78305.86,0.0,-0.98551,1e-05,2.99213]
[1777713720139,40.9,78305.87,0.0,-0.98551,1e-05,2.99233]
[1777713725990,40.9,78305.96,0.0,-0.98551,1e-05,2.99271]
[1777713731996,40.9,78305.56,0.0,-0.98551,1e-05,2.99211]
[1777713738002,40.9,78305.77,0.0,-0.98551,1e-05,2.99272]
[1777713744307,40.9,78305.77,0.0,-0.9855,1e-05,2.99294]
[1777713750017,40.9,78306.45,0.0,-0.9855,1e-05,2.99446]
[1777713755022,40.9,78305.77,0.0,-0.98551,1e-05,2.99171]
[1777713760027,40.9,78305.92,0.0,-0.98551,1e-05,2.99219]
[1777713763031,40.9,78294.37,0.0,-0.98563,1e-05,2.96929]
[1777713768036,40.9,78292.66,0.0,-0.98565,1e-05,2.96627]
[1777713773041,40.9,78292.74,0.0,-0.98565,1e-05,2.96681]
[1777713778046,40.9,78292.78,0.0,-0.98564,1e-05,2.96726]
[1777713783051,40.9,78293.3,0.0,-0.98564,1e-05,2.96867]
[1777713788056,40.91,78290.97,0.0,-0.98566,1e-05,2.96441]
[1777713793061,40.91,78290.77,0.0,-0.98566,1e-05,2.96442]
[1777713798066,40.91,78291.05,0.0,-0.98565,1e-05,2.96537]
[1777713803722,40.91,78290.96,0.0,-0.98565,1e-05,2.96565]
[1777713809077,40.91,78291.36,0.0,-0.98565,1e-05,2.96682]
[1777713814082,40.91,78291.83,0.0,-0.98565,1e-05,2.96658]
[1777713819087,40.91,78292.35,0.0,-0.98564,1e-05,2.96799]
[1777713825093,40.91,78292.57,0.0,-0.98563,1e-05,2.96885]
[1777713831099,40.92,78292.73,0.0,-0.98563,1e-05,2.96959]
[1777713837105,40.92,78292.59,0.0,-0.98563,1e-05,2.96973]
[1777713843111,40.92,78292.79,0.0,-0.98562,1e-05,2.97054]
[1777713849044,40.92,78292.67,0.0,-0.98562,1e-05,2.97072]
[1777713854080,40.92,78293.15,0.0,-0.98562,1e-05,2.97199]
[1777713859127,40.92,78294.36,0.0,-0.9856,1e-05,2.97471]
[1777713864132,40.92,78294.34,0.0,-0.9856,1e-05,2.97498]
[1777713869137,40.92,78293.93,0.0,-0.9856,1e-05,2.97446]
[1777713875143,40.92,78294.25,0.0,-0.9856,1e-05,2.97393]
[1777713880148,40.92,78295.14,0.0,-0.98559,1e-05,2.976]
[1777713885153,40.92,78295.11,0.0,-0.98559,1e-05,2.97622]
[1777713890158,40.93,78296.24,0.0,-0.98558,1e-05,2.97875]
[1777713896163,40.93,78296.67,0.0,-0.98557,1e-05,2.97992]
[1777713901168,40.93,78296.31,0.0,-0.98557,1e-05,2.97946]
[1777713906454,40.93,78296.28,0.0,-0.98557,1e-05,2.97971]
[1777713912179,40.93,78295.9,0.0,-0.98557,1e-05,2.97921]
[1777713917184,40.93,78296.09,0.0,-0.98557,1e-05,2.97984]
[1777713922189,40.93,78295.83,0.0,-0.98557,1e-05,2.97959]
[1777713927194,40.93,78295.44,0.0,-0.98558,1e-05,2.97907]
[1777713932199,40.93,78295.67,0.0,-0.98558,1e-05,2.97823]
[1777713937204,40.93,78295.64,0.0,-0.98558,1e-05,2.97844]
[1777713942209,40.93,78295.92,0.0,-0.98557,1e-05,2.97925]
[1777713947214,40.93,78295.91,0.0,-0.98557,1e-05,2.97948]
[1777713952222,40.93,78295.75,0.0,-0.98557,1e-05,2.97943]
[1777713957227,40.94,78295.61,0.0,-0.98557,1e-05,2.97941]
[1777713962232,40.94,78295.03,0.0,-0.98558,1e-05,2.9785]
[1777713968179,40.94,78290.19,0.0,-0.98563,1e-05,2.96925]
[1777713975959,40.94,78289.73,0.0,-0.98563,1e-05,2.96889]
[1777713981251,40.94,78289.41,0.0,-0.98563,1e-05,2.96858]
[1777713986256,40.94,78289.49,0.0,-0.98563,1e-05,2.96908]
[1777713991261,40.94,78290.65,0.0,-0.98562,1e-05,2.97019]
[1777713996266,40.94,78289.29,0.0,-0.98563,1e-05,2.96782]
[1777714002272,40.94,78290.38,0.0,-0.98562,1e-05,2.97038]
[1777714009190,40.94,78289.64,0.0,-0.98563,1e-05,2.96937]
[1777714014286,40.95,78289.07,0.0,-0.98563,1e-05,2.96858]
[1777714020268,40.95,78288.75,0.0,-0.98563,1e-05,2.96835]
[1777714025302,40.95,78288.94,0.0,-0.98563,1e-05,2.96907]
[1777714030302,40.95,78289.75,0.0,-0.98562,1e-05,2.971]
[1777714035307,40.95,78289.51,0.0,-0.98562,1e-05,2.97085]
[1777714040312,40.95,78290.48,0.0,-0.9856,1e-05,2.97309]
[1777714045317,40.95,78290.55,0.0,-0.9856,1e-05,2.97353]
[1777714051484,40.95,78290.29,0.0,-0.98561,1e-05,2.97188]
[1777714057527,40.95,78289.97,0.0,-0.98561,1e-05,2.97162]
[1777714062563,40.95,78289.85,0.0,-0.98561,1e-05,2.97168]
[1777714068881,40.96,78289.73,0.0,-0.98561,1e-05,2.97181]
[1777714074350,40.96,78290.27,0.0,-0.9856,1e-05,2.97318]
[1777714080356,40.96,78292.0,0.0,-0.98558,1e-05,2.97695]
[1777714085361,40.96,78291.71,0.0,-0.98558,1e-05,2.97664]
[1777714090366,40.96,78291.52,0.0,-0.98558,1e-05,2.97653]
[1777714095375,40.96,78291.36,0.0,-0.98558,1e-05,2.97647]
[1777714100380,40.96,78293.87,0.0,-0.98556,1e-05,2.9817]
[1777714105388,40.96,78293.8,0.0,-0.98556,1e-05,2.98178]
[1777714110393,40.96,78293.36,0.0,-0.98556,1e-05,2.98113]
[1777714115398,40.96,78293.0,0.0,-0.98557,1e-05,2.9791]
[1777714120403,40.96,78292.7,0.0,-0.98557,1e-05,2.97876]
[1777714125408,40.96,78291.26,0.0,-0.98558,1e-05,2.97614]
[1777714130414,40.96,78288.86,0.0,-0.98561,1e-05,2.97163]
[1777714135419,40.97,78288.35,0.0,-0.98561,1e-05,2.97094]
[1777714140424,40.97,78288.5,0.0,-0.98561,1e-05,2.97153]
[1777714145429,40.97,78288.71,0.0,-0.98561,1e-05,2.97225]
[1777714150434,40.97,78288.11,0.0,-0.98561,1e-05,2.97136]
[1777714155439,40.97,78287.72,0.0,-0.98561,1e-05,2.97089]
[1777714161445,40.97,78287.64,0.0,-0.98561,1e-05,2.97109]
[1777714166450,40.97,78286.05,0.0,-0.98563,1e-05,2.96825]
[1777714171455,40.97,78285.62,0.0,-0.98564,1e-05,2.96619]
[1777714176460,40.97,78285.64,0.0,-0.98564,1e-05,2.96657]
[1777714181465,40.97,78286.03,0.0,-0.98563,1e-05,2.96767]
[1777714187471,40.97,78286.51,0.0,-0.98562,1e-05,2.96903]
[1777714192476,40.98,78286.37,0.0,-0.98562,1e-05,2.96906]
[1777714198482,40.98,78286.34,0.0,-0.98562,1e-05,2.96939]
[1777714203487,40.98,78286.36,0.0,-0.98562,1e-05,2.96974]
[1777714207491,40.98,78271.7,0.0,-0.98578,1e-05,2.94102]
[1777714208492,40.98,78256.05,0.0,-0.98594,1e-05,2.91044]
[1777714209493,40.98,78236.23,0.0,-0.98616,1e-05,2.87211]
[1777714209876,40.98,78236.23,0.0,-0.98615,1e-05,2.87238]
[1777714211495,40.98,78209.07,0.0,-0.98644,1e-05,2.82049]
[1777714214498,40.98,78219.87,0.0,-0.98632,1e-05,2.84205]
[1777714219504,40.99,78225.35,0.0,-0.98625,1e-05,2.8539]
[1777714224509,40.99,78223.08,0.0,-0.98627,1e-05,2.85083]
[1777714229514,40.99,78221.66,0.0,-0.98628,1e-05,2.84938]
[1777714234519,41.0,78221.65,0.0,-0.98628,1e-05,2.84918]
[1777714239524,41.0,78224.63,0.0,-0.98624,1e-05,2.85619]
[1777714244529,41.01,78225.14,0.0,-0.98623,1e-05,2.85842]
[1777714249534,41.01,78226.56,0.0,-0.98621,1e-05,2.86238]
[1777714254539,41.01,78228.74,0.0,-0.98618,1e-05,2.86775]
[1777714259544,41.02,78229.88,0.0,-0.98616,1e-05,2.87108]
[1777714264549,41.02,78231.18,0.0,-0.98614,1e-05,2.87469]
[1777714269554,41.02,78231.0,0.0,-0.98613,1e-05,2.87542]
[1777714275560,41.03,78232.65,0.0,-0.98611,1e-05,2.8799]
[1777714281566,41.03,78234.8,0.0,-0.98608,1e-05,2.88525]
[1777714286571,41.03,78234.95,0.0,-0.98607,1e-05,2.88654]
[1777714290437,41.03,78239.84,0.0,-0.98602,1e-05,2.89676]
[1777714295580,41.04,78244.11,0.0,-0.98597,1e-05,2.90444]
[1777714301586,41.04,78246.27,0.0,-0.98594,1e-05,2.90961]
[1777714306591,41.04,78243.08,0.0,-0.98597,1e-05,2.9042]
[1777714311596,41.04,78242.17,0.0,-0.98598,1e-05,2.90325]
[1777714312597,41.04,78250.72,0.0,-0.98589,1e-05,2.92009]
[1777714317602,41.05,78252.08,0.0,-0.98587,1e-05,2.92343]
[1777714322607,41.05,78247.37,0.0,-0.98592,1e-05,2.9149]
[1777714327612,41.05,78245.92,0.0,-0.98593,1e-05,2.91281]
[1777714332617,41.05,78244.64,0.0,-0.98594,1e-05,2.91107]
[1777714337622,41.06,78246.49,0.0,-0.98591,1e-05,2.91541]
[1777714343541,41.06,78246.43,0.0,-0.98591,1e-05,2.91617]
[1777714348575,41.06,78242.99,0.0,-0.98594,1e-05,2.91022]
[1777714353615,41.06,78243.21,0.0,-0.98594,1e-05,2.9099]
[1777714358643,41.06,78239.4,0.0,-0.98598,1e-05,2.90325]
[1777714363648,41.07,78239.5,0.0,-0.98597,1e-05,2.90427]
[1777714369722,41.07,78240.19,0.0,-0.98596,1e-05,2.90657]
[1777714376660,41.07,78239.66,0.0,-0.98596,1e-05,2.90664]
[1777714383667,41.08,78239.82,0.0,-0.98595,1e-05,2.90805]
[1777714389673,41.08,78239.83,0.0,-0.98595,1e-05,2.90899]
[1777714394678,41.08,78241.0,0.0,-0.98593,1e-05,2.91203]
[1777714399683,41.08,78241.04,0.0,-0.98592,1e-05,2.91284]
[1777714405689,41.09,78240.76,0.0,-0.98592,1e-05,2.91316]
[1777714410694,41.09,78240.76,0.0,-0.98592,1e-05,2.91389]
[1777714415699,41.09,78239.65,0.0,-0.98593,1e-05,2.91093]
[1777714420704,41.09,78239.63,0.0,-0.98593,1e-05,2.91163]
[1777714426710,41.09,78239.55,0.0,-0.98592,1e-05,2.91237]
[1777714432716,41.1,78240.15,0.0,-0.98591,1e-05,2.91438]
[1777714437721,41.1,78240.07,0.0,-0.98591,1e-05,2.91495]
[1777714442726,41.1,78242.02,0.0,-0.98589,1e-05,2.91944]
[1777714447731,41.1,78244.76,0.0,-0.98585,1e-05,2.92545]
[1777714453737,41.1,78247.81,0.0,-0.98582,1e-05,2.93214]
[1777714458742,41.11,78253.69,0.0,-0.98575,1e-05,2.94422]
[1777714463747,41.11,78262.34,0.0,-0.98565,1e-05,2.96169]
[1777714465749,41.11,78267.45,0.0,-0.9856,1e-05,2.97192]
[1777714467751,41.11,78275.87,0.0,-0.9855,1e-05,2.9887]
[1777714471703,41.11,78280.47,0.0,-0.98546,1e-05,2.99633]
[1777714472756,41.11,78286.37,0.0,-0.98539,1e-05,3.0081]
[1777714477762,41.11,78292.73,0.0,-0.98533,1e-05,3.02071]
[1777714482767,41.11,78295.66,0.0,-0.98529,1e-05,3.0264]
[1777714487772,41.11,78296.05,0.0,-0.98529,1e-05,3.02694]
[1777714491776,41.11,78290.37,0.0,-0.98535,1e-05,3.01536]
[1777714496781,41.1,78291.56,0.0,-0.98534,1e-05,3.01758]
[1777714501786,41.1,78292.15,0.0,-0.98534,1e-05,3.01859]
[1777714506791,41.1,78294.01,0.0,-0.98532,1e-05,3.02212]
[1777714512722,41.1,78293.52,0.0,-0.98532,1e-05,3.02092]
[1777714517757,41.1,78292.45,0.0,-0.98534,1e-05,3.0186]
[1777714522793,41.1,78292.8,0.0,-0.98533,1e-05,3.01912]
[1777714527817,41.1,78292.87,0.0,-0.98533,1e-05,3.0191]
[1777714531821,41.1,78298.32,0.0,-0.98528,1e-05,3.02831]
[1777714536826,41.1,78299.45,0.0,-0.98527,1e-05,3.03032]
[1777714541831,41.1,78299.73,0.0,-0.98527,1e-05,3.0306]
[1777714546836,41.1,78298.97,0.0,-0.98528,1e-05,3.02881]
[1777714551841,41.1,78298.69,0.0,-0.98528,1e-05,3.028]
[1777714556846,41.1,78298.7,0.0,-0.98529,1e-05,3.02777]
[1777714561851,41.1,78297.58,0.0,-0.9853,1e-05,3.02528]
[1777714566855,41.1,78298.05,0.0,-0.98529,1e-05,3.026]
[1777714571860,41.1,78300.01,0.0,-0.98527,1e-05,3.02969]
[1777714578177,41.09,78299.54,0.0,-0.98528,1e-05,3.02838]
[1777714583872,41.09,78301.14,0.0,-0.98527,1e-05,3.03136]
[1777714589878,41.09,78301.74,0.0,-0.98526,1e-05,3.03224]
[1777714594883,41.09,78305.74,0.0,-0.98522,1e-05,3.03845]
[1777714600889,41.09,78307.98,0.0,-0.9852,1e-05,3.04254]
[1777714605894,41.09,78311.18,0.0,-0.98517,1e-05,3.04862]
[1777714610899,41.09,78319.72,0.0,-0.98508,1e-05,3.06545]
[1777714611900,41.08,78330.76,0.0,-0.98496,1e-05,3.08646]
[1777714616905,41.06,78334.31,0.0,-0.98496,1e-05,3.08626]
[1777714621910,41.05,78331.1,0.0,-0.98503,1e-05,3.07314]
[1777714626915,41.04,78329.31,0.0,-0.98507,1e-05,3.06679]
[1777714631920,41.03,78332.89,0.0,-0.98504,1e-05,3.07142]
[1777714636925,41.02,78330.65,0.0,-0.98508,1e-05,3.0643]
[1777714641930,41.02,78337.39,0.0,-0.98502,1e-05,3.07532]
[1777714644933,41.01,78344.16,0.0,-0.98497,1e-05,3.0853]
[1777714649938,40.99,78343.45,0.0,-0.98501,1e-05,3.07738]
[1777714654943,40.97,78344.01,0.0,-0.98505,1e-05,3.07116]
[1777714659948,40.96,78344.85,0.0,-0.98507,1e-05,3.0676]
[1777714664954,40.94,78346.99,0.0,-0.98507,1e-05,3.06703]
[1777714668958,40.93,78341.85,0.0,-0.98515,1e-05,3.05327]
[1777714671961,40.93,78334.81,0.0,-0.98523,1e-05,3.03881]
[1777714677967,40.93,78331.25,0.0,-0.98527,1e-05,3.03135]
[1777714681971,40.93,78325.64,0.0,-0.98533,1e-05,3.01992]
[1777714687942,40.93,78326.26,0.0,-0.98533,1e-05,3.02104]
[1777714692982,40.93,78326.24,0.0,-0.98533,1e-05,3.0209]
[1777714697987,40.93,78326.54,0.0,-0.98532,1e-05,3.02141]
[1777714702993,40.93,78326.66,0.0,-0.98532,1e-05,3.02155]
[1777714707999,40.93,78325.76,0.0,-0.98533,1e-05,3.01965]
[1777714713420,40.93,78326.17,0.0,-0.98534,1e-05,3.0188]
[1777714719011,40.93,78325.0,0.0,-0.98535,1e-05,3.01639]
[1777714725017,40.93,78325.59,0.0,-0.98534,1e-05,3.01751]
[1777714730022,40.93,78325.86,0.0,-0.98534,1e-05,3.01798]
[1777714735028,40.93,78323.77,0.0,-0.98537,1e-05,3.01374]
[1777714741034,40.93,78323.17,0.0,-0.98537,1e-05,3.01249]
[1777714743634,40.93,78327.79,0.0,-0.98532,1e-05,3.02175]
[1777714747040,40.93,78335.36,0.0,-0.98524,1e-05,3.03696]
[1777714752045,40.93,78337.77,0.0,-0.98521,1e-05,3.04159]
[1777714757051,40.93,78337.59,0.0,-0.98521,1e-05,3.04095]
[1777714762056,40.93,78337.75,0.0,-0.98521,1e-05,3.04101]
[1777714765059,40.93,78331.54,0.0,-0.98528,1e-05,3.02832]
[1777714769065,40.93,78321.29,0.0,-0.9854,1e-05,3.00759]
[1777714773848,40.93,78318.72,0.0,-0.98543,1e-05,3.00093]
[1777714775071,40.93,78312.8,0.0,-0.9855,1e-05,2.9891]
[1777714777073,40.93,78305.83,0.0,-0.98558,1e-05,2.9753]
[1777714779075,40.93,78298.26,0.0,-0.98566,1e-05,2.9604]
[1777714785081,40.93,78296.14,0.0,-0.98568,1e-05,2.95672]
[1777714789086,40.93,78301.2,0.0,-0.98562,1e-05,2.96708]
[1777714795092,40.93,78299.4,0.0,-0.98564,1e-05,2.96395]
[1777714799096,40.93,78287.56,0.0,-0.98577,1e-05,2.94085]
[1777714801098,40.93,78281.0,0.0,-0.98584,1e-05,2.92817]
[1777714806103,40.93,78280.46,0.0,-0.98584,1e-05,2.92782]
[1777714811108,40.94,78282.03,0.0,-0.98582,1e-05,2.93158]
[1777714816113,40.94,78284.57,0.0,-0.98579,1e-05,2.9372]
[1777714821118,40.94,78286.55,0.0,-0.98576,1e-05,2.94168]
[1777714827124,40.94,78289.2,0.0,-0.98573,1e-05,2.94755]
[1777714832953,40.94,78290.0,0.0,-0.98572,1e-05,2.9482]
[1777714838135,40.95,78290.36,0.0,-0.98572,1e-05,2.94943]
[1777714843140,40.95,78290.83,0.0,-0.98571,1e-05,2.95084]
[1777714849067,40.95,78291.68,0.0,-0.9857,1e-05,2.95308]
[1777714854104,40.95,78292.54,0.0,-0.98569,1e-05,2.95525]
[1777714859156,40.95,78293.04,0.0,-0.98568,1e-05,2.95667]
[1777714864165,40.95,78293.41,0.0,-0.98567,1e-05,2.95783]
[1777714869170,40.95,78293.58,0.0,-0.98567,1e-05,2.95859]
[1777714870171,40.95,78284.4,0.0,-0.98577,1e-05,2.94053]
[1777714876178,40.96,78283.88,0.0,-0.98577,1e-05,2.9402]
[1777714881183,40.96,78284.98,0.0,-0.98575,1e-05,2.94293]
[1777714886188,40.96,78287.06,0.0,-0.98573,1e-05,2.94757]
[1777714891193,40.96,78287.45,0.0,-0.98573,1e-05,2.9473]
[1777714897199,40.96,78288.16,0.0,-0.98572,1e-05,2.94931]
[1777714902204,40.96,78288.93,0.0,-0.98571,1e-05,2.9513]
[1777714907209,40.96,78288.67,0.0,-0.98571,1e-05,2.95126]
[1777714913215,40.97,78290.06,0.0,-0.98569,1e-05,2.95454]
[1777714918220,40.97,78290.11,0.0,-0.98568,1e-05,2.95509]
[1777714923226,40.97,78290.05,0.0,-0.98568,1e-05,2.95539]
[1777714929232,40.97,78289.95,0.0,-0.98568,1e-05,2.95572]
[1777714933236,40.97,78295.55,0.0,-0.98562,1e-05,2.96716]
[1777714938241,40.97,78298.33,0.0,-0.98559,1e-05,2.97297]
[1777714943246,40.97,78297.59,0.0,-0.98559,1e-05,2.97178]
[1777714948251,40.97,78296.71,0.0,-0.9856,1e-05,2.97034]
[1777714954257,40.97,78297.89,0.0,-0.98559,1e-05,2.97148]
[1777714960263,40.98,78297.67,0.0,-0.98559,1e-05,2.97141]
[1777714966269,40.98,78296.9,0.0,-0.9856,1e-05,2.97023]
[1777714972954,40.98,78296.37,0.0,-0.9856,1e-05,2.96961]
[1777714977989,40.98,78294.84,0.0,-0.98562,1e-05,2.9669]
[1777714983292,40.98,78294.28,0.0,-0.98562,1e-05,2.96613]
[1777714989298,40.98,78294.08,0.0,-0.98562,1e-05,2.96614]
[1777714994303,40.98,78294.21,0.0,-0.98562,1e-05,2.96673]
[1777714999308,40.98,78294.22,0.0,-0.98562,1e-05,2.96709]
[1777715004313,40.98,78293.88,0.0,-0.98562,1e-05,2.96675]
[1777715010319,40.98,78294.48,0.0,-0.98561,1e-05,2.96833]
[1777715015249,40.99,78294.4,0.0,-0.98561,1e-05,2.96785]
[1777715016325,40.99,78302.89,0.0,-0.98552,1e-05,2.98481]
[1777715021330,40.99,78302.08,0.0,-0.98552,1e-05,2.98337]
[1777715027336,40.99,78300.14,0.0,-0.98554,1e-05,2.98122]
[1777715032341,40.99,78299.7,0.0,-0.98554,1e-05,2.98092]
[1777715037346,41.0,78299.38,0.0,-0.98554,1e-05,2.98085]
[1777715042351,41.0,78298.54,0.0,-0.98554,1e-05,2.98013]
[1777715047356,41.0,78297.72,0.0,-0.98555,1e-05,2.97911]
[1777715049358,41.0,78304.65,0.0,-0.98547,1e-05,2.99299]
[1777715054362,41.0,78304.23,0.0,-0.98547,1e-05,2.99224]
[1777715059367,41.0,78303.75,0.0,-0.98548,1e-05,2.99141]
[1777715064372,41.0,78301.4,0.0,-0.9855,1e-05,2.98683]
[1777715068376,41.0,78294.2,0.0,-0.98558,1e-05,2.97311]
[1777715073382,41.01,78294.44,0.0,-0.98557,1e-05,2.97458]
[1777715078387,41.02,78294.87,0.0,-0.98556,1e-05,2.97694]
[1777715083393,41.02,78294.6,0.0,-0.98556,1e-05,2.97664]
[1777715088398,41.02,78294.98,0.0,-0.98555,1e-05,2.97761]
[1777715094404,41.02,78295.47,0.0,-0.98555,1e-05,2.97885]
[1777715098408,41.02,78284.91,0.0,-0.98566,1e-05,2.95807]
[1777715103414,41.02,78283.51,0.0,-0.98567,1e-05,2.95571]
[1777715106175,41.02,78286.17,0.0,-0.98564,1e-05,2.96119]
[1777715111422,41.02,78289.57,0.0,-0.98561,1e-05,2.96824]
[1777715117428,41.02,78289.92,0.0,-0.9856,1e-05,2.96929]
[1777715122432,41.02,78290.59,0.0,-0.98559,1e-05,2.9709]
[1777715127437,41.02,78291.91,0.0,-0.98557,1e-05,2.97376]
[1777715132442,41.02,78293.82,0.0,-0.98556,1e-05,2.97624]
[1777715137447,41.02,78293.97,0.0,-0.98556,1e-05,2.97678]
[1777715142452,41.02,78296.41,0.0,-0.98553,1e-05,2.98185]
[1777715147457,41.03,78296.84,0.0,-0.98552,1e-05,2.98288]
[1777715152462,41.03,78298.15,0.0,-0.98551,1e-05,2.98565]
[1777715157467,41.03,78298.64,0.0,-0.9855,1e-05,2.98677]
[1777715163473,41.03,78299.07,0.0,-0.9855,1e-05,2.98778]
[1777715169479,41.03,78299.56,0.0,-0.98549,1e-05,2.98892]
[1777715176486,41.03,78299.63,0.0,-0.98549,1e-05,2.98921]
[1777715181491,41.03,78300.41,0.0,-0.98548,1e-05,2.99089]
[1777715186740,41.03,78300.58,0.0,-0.98548,1e-05,2.99135]
[1777715196810,41.03,78301.13,0.0,-0.98548,1e-05,2.99107]
[1777715202512,41.03,78301.0,0.0,-0.98548,1e-05,2.99091]
[1777715208518,41.03,78301.0,0.0,-0.98548,1e-05,2.99101]
[1777715215525,41.03,78300.85,0.0,-0.98548,1e-05,2.99085]
[1777715220530,41.03,78301.07,0.0,-0.98547,1e-05,2.9914]
[1777715226536,41.03,78301.0,0.0,-0.98547,1e-05,2.99136]
[1777715231541,41.03,78300.97,0.0,-0.98547,1e-05,2.99141]
[1777715237090,41.03,78300.97,0.0,-0.98547,1e-05,2.99152]
[1777715242552,41.03,78300.81,0.0,-0.98547,1e-05,2.9913]
[1777715253563,41.03,78300.74,0.0,-0.98548,1e-05,2.98981]
[1777715258961,41.03,78300.7,0.0,-0.98548,1e-05,2.98986]
[1777715264574,41.03,78300.77,0.0,-0.98548,1e-05,2.99012]
[1777715269579,41.03,78301.18,0.0,-0.98548,1e-05,2.99102]
[1777715274584,41.03,78301.02,0.0,-0.98548,1e-05,2.99081]
[1777715279589,41.03,78301.23,0.0,-0.98547,1e-05,2.99132]
[1777715284594,41.03,78301.32,0.0,-0.98547,1e-05,2.99159]
[1777715290178,41.03,78301.19,0.0,-0.98547,1e-05,2.99145]
[1777715296220,41.03,78302.07,0.0,-0.98546,1e-05,2.99329]
[1777715301612,41.03,78302.38,0.0,-0.98546,1e-05,2.99398]
[1777715306617,41.03,78302.7,0.0,-0.98545,1e-05,2.99469]
[1777715311622,41.03,78303.34,0.0,-0.98545,1e-05,2.99449]
[1777715316627,41.03,78303.41,0.0,-0.98545,1e-05,2.99469]
[1777715321632,41.04,78303.57,0.0,-0.98545,1e-05,2.99507]
[1777715327438,41.04,78302.87,0.0,-0.98546,1e-05,2.99375]
[1777715337792,41.04,78302.93,0.0,-0.98546,1e-05,2.99403]
[1777715344655,41.04,78301.71,0.0,-0.98547,1e-05,2.99168]
[1777715350661,41.04,78301.41,0.0,-0.98547,1e-05,2.99119]
[1777715355666,41.04,78301.22,0.0,-0.98547,1e-05,2.9909]
[1777715364675,41.04,78300.7,0.0,-0.98548,1e-05,2.99005]
[1777715372684,41.04,78300.37,0.0,-0.98549,1e-05,2.98801]
[1777715376688,41.04,78294.74,0.0,-0.98555,1e-05,2.97694]
[1777715381692,41.04,78292.0,0.0,-0.98558,1e-05,2.97176]
[1777715386856,41.04,78292.66,0.0,-0.98557,1e-05,2.97337]
[1777715392706,41.04,78290.36,0.0,-0.98559,1e-05,2.96907]
[1777715397711,41.04,78290.45,0.0,-0.98559,1e-05,2.96953]
[1777715402716,41.04,78297.2,0.0,-0.98552,1e-05,2.98318]
[1777715407721,41.04,78297.2,0.0,-0.98551,1e-05,2.98333]
[1777715412726,41.04,78296.66,0.0,-0.98552,1e-05,2.98242]
[1777715418352,41.04,78296.37,0.0,-0.98552,1e-05,2.98203]
[1777715423736,41.04,78296.21,0.0,-0.98552,1e-05,2.98189]
[1777715429742,41.04,78295.45,0.0,-0.98553,1e-05,2.98058]
[1777715434750,41.04,78295.23,0.0,-0.98554,1e-05,2.9788]
[1777715441244,41.05,78295.23,0.0,-0.98554,1e-05,2.97906]
[1777715446763,41.05,78294.91,0.0,-0.98554,1e-05,2.97861]
[1777715451768,41.05,78295.31,0.0,-0.98553,1e-05,2.9796]
[1777715456773,41.05,78295.3,0.0,-0.98553,1e-05,2.97976]
[1777715461778,41.05,78295.08,0.0,-0.98553,1e-05,2.97951]
[1777715467784,41.05,78292.28,0.0,-0.98556,1e-05,2.97418]
[1777715473790,41.05,78292.46,0.0,-0.98556,1e-05,2.97482]
[1777715482799,41.05,78292.62,0.0,-0.98556,1e-05,2.97552]
[1777715488850,41.05,78292.84,0.0,-0.98555,1e-05,2.97622]
[1777715495628,41.05,78293.07,0.0,-0.98556,1e-05,2.97542]
[1777715500817,41.05,78293.36,0.0,-0.98555,1e-05,2.97623]
[1777715505822,41.05,78293.19,0.0,-0.98555,1e-05,2.97609]
[1777715511739,41.05,78293.19,0.0,-0.98555,1e-05,2.97634]
[1777715517835,41.05,78292.51,0.0,-0.98556,1e-05,2.97525]
[1777715524842,41.06,78292.68,0.0,-0.98555,1e-05,2.9759]
[1777715530851,41.06,78293.8,0.0,-0.98554,1e-05,2.97836]
[1777715535856,41.06,78293.87,0.0,-0.98554,1e-05,2.9787]
[1777715541950,41.06,78293.87,0.0,-0.98554,1e-05,2.97892]
[1777715546984,41.06,78293.8,0.0,-0.98554,1e-05,2.979]
[1777715552874,41.06,78293.8,0.0,-0.98554,1e-05,2.97764]
[1777715557879,41.06,78291.05,0.0,-0.98557,1e-05,2.97237]
[1777715562885,41.06,78291.71,0.0,-0.98556,1e-05,2.97393]
[1777715569410,41.06,78293.81,0.0,-0.98554,1e-05,2.97837]
[1777715575898,41.06,78294.8,0.0,-0.98553,1e-05,2.98055]
[1777715581904,41.06,78294.79,0.0,-0.98552,1e-05,2.98073]
[1777715586909,41.06,78294.58,0.0,-0.98553,1e-05,2.98048]
[1777715592915,41.06,78296.91,0.0,-0.9855,1e-05,2.98527]
[1777715597920,41.06,78296.57,0.0,-0.9855,1e-05,2.98472]
[1777715602925,41.06,78300.73,0.0,-0.98546,1e-05,2.99311]
[1777715608930,41.06,78299.78,0.0,-0.98547,1e-05,2.9913]
[1777715614936,41.06,78298.31,0.0,-0.98549,1e-05,2.98693]
[1777715620943,41.06,78297.57,0.0,-0.9855,1e-05,2.9856]
[1777715624947,41.06,78292.03,0.0,-0.98556,1e-05,2.97473]
[1777715630953,41.07,78291.18,0.0,-0.98556,1e-05,2.97331]
[1777715635958,41.07,78290.6,0.0,-0.98557,1e-05,2.97239]
[1777715640964,41.07,78289.92,0.0,-0.98558,1e-05,2.97127]
[1777715645969,41.07,78285.85,0.0,-0.98562,1e-05,2.96347]
[1777715650974,41.07,78285.98,0.0,-0.98562,1e-05,2.96403]
[1777715655979,41.07,78285.89,0.0,-0.98561,1e-05,2.96415]
[1777715661985,41.07,78285.76,0.0,-0.98561,1e-05,2.96425]
[1777715668833,41.07,78285.43,0.0,-0.98562,1e-05,2.96402]
[1777715673999,41.07,78282.17,0.0,-0.98566,1e-05,2.95635]
[1777715679004,41.07,78281.05,0.0,-0.98567,1e-05,2.95452]
[1777715684010,41.07,78277.33,0.0,-0.9857,1e-05,2.94758]
[1777715689980,41.08,78279.37,0.0,-0.98568,1e-05,2.95213]
[1777715693019,41.08,78284.78,0.0,-0.98562,1e-05,2.96304]
[1777715698022,41.08,78285.72,0.0,-0.98561,1e-05,2.96519]
[1777715700024,41.08,78291.55,0.0,-0.98554,1e-05,2.97685]
[1777715705033,41.08,78298.53,0.0,-0.98546,1e-05,2.99092]
[1777715706034,41.08,78303.94,0.0,-0.9854,1e-05,3.00174]
[1777715712040,41.08,78302.26,0.0,-0.98542,1e-05,2.99836]
[1777715717045,41.08,78300.86,0.0,-0.98544,1e-05,2.99559]
[1777715722050,41.08,78298.37,0.0,-0.98547,1e-05,2.99069]
[1777715728056,41.08,78297.51,0.0,-0.98547,1e-05,2.98908]
[1777715733061,41.08,78297.48,0.0,-0.98548,1e-05,2.98754]
[1777715738066,41.08,78292.75,0.0,-0.98553,1e-05,2.97826]
[1777715744073,41.08,78293.26,0.0,-0.98553,1e-05,2.97948]
[1777715750079,41.08,78293.12,0.0,-0.98553,1e-05,2.9794]
[1777715756085,41.08,78293.28,0.0,-0.98552,1e-05,2.97992]
[1777715761480,41.08,78293.22,0.0,-0.98552,1e-05,2.97998]
[1777715767096,41.08,78293.55,0.0,-0.98552,1e-05,2.9808]
[1777715773103,41.08,78293.81,0.0,-0.98552,1e-05,2.9815]
[1777715778108,41.08,78293.78,0.0,-0.98551,1e-05,2.98158]
[1777715783113,41.08,78293.8,0.0,-0.98551,1e-05,2.98178]
[1777715788118,41.08,78293.77,0.0,-0.98551,1e-05,2.98185]
[1777715793123,41.08,78293.98,0.0,-0.98552,1e-05,2.98086]
[1777715798741,41.08,78293.93,0.0,-0.98552,1e-05,2.98095]
[1777715804135,41.09,78293.51,0.0,-0.98552,1e-05,2.98028]
[1777715811103,41.09,78293.6,0.0,-0.98552,1e-05,2.98067]
[1777715816146,41.09,78293.72,0.0,-0.98552,1e-05,2.98106]
[1777715822152,41.09,78293.0,0.0,-0.98552,1e-05,2.97982]
[1777715824154,41.09,78287.85,0.0,-0.98558,1e-05,2.96966]
[1777715829158,41.09,78283.73,0.0,-0.98562,1e-05,2.96173]
[1777715834163,41.09,78284.01,0.0,-0.98562,1e-05,2.9626]
[1777715839167,41.09,78283.22,0.0,-0.98563,1e-05,2.96135]
[1777715845174,41.09,78284.91,0.0,-0.9856,1e-05,2.96507]
[1777715851180,41.09,78285.11,0.0,-0.98561,1e-05,2.96427]
[1777715857154,41.09,78284.17,0.0,-0.98562,1e-05,2.96276]
[1777715863194,41.09,78282.83,0.0,-0.98563,1e-05,2.96049]
[1777715868199,41.09,78283.15,0.0,-0.98562,1e-05,2.96143]
[1777715873204,41.1,78283.09,0.0,-0.98562,1e-05,2.96163]
[1777715878209,41.1,78283.19,0.0,-0.98562,1e-05,2.96213]
[1777715883214,41.1,78283.88,0.0,-0.98561,1e-05,2.96379]
[1777715888219,41.1,78283.85,0.0,-0.98561,1e-05,2.96401]
[1777715893224,41.1,78283.11,0.0,-0.98562,1e-05,2.96284]
[1777715898229,41.1,78283.76,0.0,-0.98561,1e-05,2.96441]
[1777715903234,41.1,78283.71,0.0,-0.98561,1e-05,2.9646]
[1777715908239,41.1,78279.94,0.0,-0.98565,1e-05,2.95744]
[1777715913244,41.1,78278.86,0.0,-0.98566,1e-05,2.95412]
[1777715918249,41.1,78279.14,0.0,-0.98566,1e-05,2.95503]
[1777715923254,41.1,78278.88,0.0,-0.98566,1e-05,2.95488]
[1777715928259,41.11,78278.3,0.0,-0.98566,1e-05,2.9541]
[1777715933688,41.11,78278.67,0.0,-0.98566,1e-05,2.95526]
[1777715940737,41.11,78278.37,0.0,-0.98566,1e-05,2.95517]
[1777715946277,41.11,78278.83,0.0,-0.98565,1e-05,2.95644]
[1777715951283,41.11,78282.15,0.0,-0.98561,1e-05,2.96328]
[1777715952091,41.11,78282.15,0.0,-0.98561,1e-05,2.96336]
[1777715953285,41.11,78275.17,0.0,-0.98569,1e-05,2.94964]
[1777715958290,41.11,78274.42,0.0,-0.98569,1e-05,2.94857]
[1777715963295,41.11,78274.47,0.0,-0.98569,1e-05,2.94907]
[1777715968300,41.11,78273.11,0.0,-0.9857,1e-05,2.94681]
[1777715973305,41.11,78273.61,0.0,-0.9857,1e-05,2.94666]
[1777715978310,41.12,78273.56,0.0,-0.9857,1e-05,2.947]
[1777715983315,41.12,78274.86,0.0,-0.98568,1e-05,2.94997]
[1777715988320,41.12,78274.72,0.0,-0.98568,1e-05,2.95009]
[1777715993325,41.12,78280.49,0.0,-0.98562,1e-05,2.96185]
[1777716000155,41.12,78280.4,0.0,-0.98562,1e-05,2.96208]
[1777716005337,41.12,78279.84,0.0,-0.98562,1e-05,2.96128]
[1777716010342,41.12,78276.98,0.0,-0.98565,1e-05,2.95594]
[1777716015347,41.12,78276.44,0.0,-0.98565,1e-05,2.95522]
[1777716021301,41.12,78275.54,0.0,-0.98566,1e-05,2.95386]
[1777716026360,41.13,78274.0,0.0,-0.98568,1e-05,2.95119]
[1777716032368,41.13,78273.09,0.0,-0.98569,1e-05,2.94832]
[1777716037373,41.13,78272.83,0.0,-0.98569,1e-05,2.94821]
[1777716042378,41.13,78272.93,0.0,-0.98569,1e-05,2.94881]
[1777716048490,41.13,78273.89,0.0,-0.98567,1e-05,2.95117]
[1777716054532,41.13,78274.92,0.0,-0.98566,1e-05,2.95369]
[1777716062861,41.13,78275.55,0.0,-0.98565,1e-05,2.9555]
[1777716068404,41.13,78274.93,0.0,-0.98566,1e-05,2.95462]
[1777716073665,41.14,78275.81,0.0,-0.98564,1e-05,2.95674]
[1777716078700,41.14,78274.92,0.0,-0.98565,1e-05,2.95532]
[1777716084420,41.14,78274.57,0.0,-0.98565,1e-05,2.95497]
[1777716089425,41.14,78274.74,0.0,-0.98565,1e-05,2.95565]
[1777716097833,41.14,78274.4,0.0,-0.98566,1e-05,2.95403]
[1777716103141,41.14,78274.1,0.0,-0.98566,1e-05,2.95378]
[1777716110925,41.14,78273.77,0.0,-0.98566,1e-05,2.9537]
[1777716120456,41.14,78273.45,0.0,-0.98566,1e-05,2.95369]
[1777716125461,41.15,78272.86,0.0,-0.98566,1e-05,2.95288]
[1777716131467,41.15,78273.58,0.0,-0.98565,1e-05,2.95471]
[1777716137473,41.15,78274.12,0.0,-0.98565,1e-05,2.95617]
[1777716143422,41.15,78274.35,0.0,-0.98564,1e-05,2.95703]
[1777716149197,41.15,78273.97,0.0,-0.98564,1e-05,2.95665]
[1777716154490,41.15,78274.27,0.0,-0.98564,1e-05,2.95602]
[1777716159495,41.15,78275.26,0.0,-0.98563,1e-05,2.9583]
[1777716164500,41.15,78275.44,0.0,-0.98563,1e-05,2.95895]
[1777716169505,41.15,78273.22,0.0,-0.98565,1e-05,2.95487]
[1777716174510,41.15,78273.02,0.0,-0.98565,1e-05,2.95481]
[1777716179516,41.16,78273.24,0.0,-0.98565,1e-05,2.95557]
[1777716185522,41.16,78274.74,0.0,-0.98563,1e-05,2.95892]
[1777716189526,41.16,78266.18,0.0,-0.98572,1e-05,2.94232]
[1777716194531,41.16,78265.71,0.0,-0.98572,1e-05,2.94183]
[1777716199539,41.16,78265.79,0.0,-0.98572,1e-05,2.94243]
[1777716205545,41.16,78265.78,0.0,-0.98572,1e-05,2.94293]
[1777716210550,41.16,78265.47,0.0,-0.98572,1e-05,2.94273]
[1777716215555,41.16,78266.78,0.0,-0.98571,1e-05,2.94421]
[1777716220560,41.16,78267.97,0.0,-0.98569,1e-05,2.94696]
[1777716225565,41.17,78267.27,0.0,-0.9857,1e-05,2.94597]
[1777716230570,41.17,78267.95,0.0,-0.98569,1e-05,2.94769]
[1777716236576,41.17,78267.6,0.0,-0.98569,1e-05,2.94747]
[1777716241581,41.17,78267.66,0.0,-0.98569,1e-05,2.94798]
[1777716247587,41.17,78267.47,0.0,-0.98569,1e-05,2.94805]
[1777716252592,41.17,78270.62,0.0,-0.98565,1e-05,2.95462]
[1777716257597,41.17,78270.35,0.0,-0.98565,1e-05,2.95442]
[1777716263603,41.17,78270.44,0.0,-0.98565,1e-05,2.95499]
[1777716268608,41.18,78266.45,0.0,-0.98569,1e-05,2.94749]
[1777716273613,41.18,78267.18,0.0,-0.98569,1e-05,2.94777]
[1777716278618,41.18,78267.55,0.0,-0.98568,1e-05,2.94888]
[1777716284407,41.18,78268.04,0.0,-0.98567,1e-05,2.95027]
[1777716289629,41.18,78267.69,0.0,-0.98567,1e-05,2.94993]
[1777716295635,41.18,78267.89,0.0,-0.98567,1e-05,2.95077]
[1777716298638,41.18,78279.62,0.0,-0.98554,1e-05,2.97414]
[1777716299639,41.18,78290.44,0.0,-0.98542,1e-05,2.99567]
[1777716305645,41.18,78293.05,0.0,-0.98539,1e-05,3.00081]
[1777716310650,41.18,78289.59,0.0,-0.98543,1e-05,2.99387]
[1777716315655,41.18,78288.76,0.0,-0.98544,1e-05,2.99221]
[1777716319659,41.18,78281.45,0.0,-0.98552,1e-05,2.97772]
[1777716323663,41.18,78276.41,0.0,-0.98558,1e-05,2.96785]
[1777716328668,41.18,78274.67,0.0,-0.98559,1e-05,2.96462]
[1777716333673,41.18,78272.02,0.0,-0.98563,1e-05,2.9581]
[1777716338678,41.18,78270.31,0.0,-0.98564,1e-05,2.95503]
[1777716343683,41.18,78270.35,0.0,-0.98564,1e-05,2.95541]
[1777716349689,41.19,78272.67,0.0,-0.98562,1e-05,2.96034]
[1777716354897,41.19,78273.32,0.0,-0.98561,1e-05,2.96193]
[1777716360671,41.19,78274.21,0.0,-0.9856,1e-05,2.96393]
[1777716365705,41.19,78276.98,0.0,-0.98556,1e-05,2.96961]
[1777716370714,41.19,78279.97,0.0,-0.98553,1e-05,2.97569]
[1777716378722,41.19,78281.48,0.0,-0.98551,1e-05,2.97887]
[1777716383727,41.19,78283.48,0.0,-0.98549,1e-05,2.98294]
[1777716388732,41.19,78284.41,0.0,-0.98548,1e-05,2.98485]
[1777716394738,41.19,78284.71,0.0,-0.98548,1e-05,2.98398]
[1777716400956,41.19,78284.66,0.0,-0.98548,1e-05,2.98397]
[1777716409012,41.19,78284.33,0.0,-0.98549,1e-05,2.98344]
[1777716414759,41.19,78284.37,0.0,-0.98549,1e-05,2.98359]
[1777716420766,41.19,78283.35,0.0,-0.9855,1e-05,2.98164]
[1777716426773,41.19,78282.9,0.0,-0.9855,1e-05,2.98085]
[1777716431778,41.19,78283.05,0.0,-0.9855,1e-05,2.98123]
[1777716432779,41.19,78275.14,0.0,-0.98558,1e-05,2.96559]
[1777716437784,41.19,78270.14,0.0,-0.98564,1e-05,2.95599]
[1777716442790,41.19,78268.41,0.0,-0.98565,1e-05,2.95289]
[1777716445531,41.19,78271.19,0.0,-0.98562,1e-05,2.95856]
[1777716450798,41.19,78273.78,0.0,-0.98559,1e-05,2.9639]
[1777716456804,41.19,78272.12,0.0,-0.98562,1e-05,2.95938]
[1777716462810,41.2,78269.07,0.0,-0.98565,1e-05,2.95373]
[1777716467815,41.2,78269.03,0.0,-0.98565,1e-05,2.95397]
[1777716472820,41.2,78266.56,0.0,-0.98567,1e-05,2.94943]
[1777716477825,41.2,78265.79,0.0,-0.98568,1e-05,2.94828]
[1777716482830,41.2,78266.0,0.0,-0.98567,1e-05,2.94905]
[1777716487835,41.2,78264.46,0.0,-0.98569,1e-05,2.94638]
[1777716492840,41.2,78268.84,0.0,-0.98564,1e-05,2.95535]
[1777716497845,41.2,78268.58,0.0,-0.98564,1e-05,2.95514]
[1777716502850,41.2,78269.6,0.0,-0.98563,1e-05,2.95745]
[1777716507854,41.2,78269.69,0.0,-0.98563,1e-05,2.9579]
[1777716513741,41.21,78268.89,0.0,-0.98564,1e-05,2.95512]
[1777716518865,41.21,78269.26,0.0,-0.98563,1e-05,2.95614]
[1777716523870,41.21,78268.98,0.0,-0.98564,1e-05,2.95588]
[1777716530877,41.21,78268.89,0.0,-0.98563,1e-05,2.95611]
[1777716536162,41.21,78268.89,0.0,-0.98563,1e-05,2.95646]
[1777716541888,41.21,78269.14,0.0,-0.98563,1e-05,2.95724]
[1777716547894,41.21,78269.34,0.0,-0.98562,1e-05,2.95797]
[1777716552900,41.21,78270.35,0.0,-0.98561,1e-05,2.96023]
[1777716557905,41.21,78270.29,0.0,-0.98561,1e-05,2.96037]
[1777716562910,41.21,78269.88,0.0,-0.98561,1e-05,2.95982]
[1777716567915,41.21,78275.98,0.0,-0.98555,1e-05,2.97212]
[1777716572921,41.21,78277.5,0.0,-0.98553,1e-05,2.97372]
[1777716577926,41.21,78276.73,0.0,-0.98554,1e-05,2.97234]
[1777716582931,41.21,78277.85,0.0,-0.98553,1e-05,2.9747]
[1777716587936,41.22,78278.21,0.0,-0.98552,1e-05,2.97553]
[1777716592941,41.22,78278.67,0.0,-0.98552,1e-05,2.97657]
[1777716597946,41.22,78278.73,0.0,-0.98552,1e-05,2.97681]
[1777716603374,41.22,78279.11,0.0,-0.98551,1e-05,2.97769]
[1777716610959,41.22,78279.42,0.0,-0.98551,1e-05,2.97844]
[1777716615964,41.22,78279.7,0.0,-0.9855,1e-05,2.97909]
[1777716620969,41.22,78279.36,0.0,-0.98551,1e-05,2.9785]
[1777716626796,41.22,78279.38,0.0,-0.98551,1e-05,2.97867]
[1777716631980,41.22,78279.42,0.0,-0.98551,1e-05,2.97728]
[1777716637613,41.22,78279.4,0.0,-0.98551,1e-05,2.97738]
[1777716642991,41.22,78279.5,0.0,-0.98551,1e-05,2.97768]
[1777716648997,41.22,78279.66,0.0,-0.98551,1e-05,2.9781]
[1777716655737,41.22,78279.64,0.0,-0.98551,1e-05,2.97821]
[1777716661011,41.22,78280.53,0.0,-0.9855,1e-05,2.98007]
[1777716666016,41.22,78280.59,0.0,-0.9855,1e-05,2.98027]
[1777716671021,41.22,78280.87,0.0,-0.98549,1e-05,2.98091]
[1777716676029,41.22,78281.09,0.0,-0.98549,1e-05,2.98141]
[1777716682045,41.22,78280.46,0.0,-0.9855,1e-05,2.98026]
[1777716687216,41.22,78280.24,0.0,-0.9855,1e-05,2.97992]
[1777716692996,41.22,78280.2,0.0,-0.98551,1e-05,2.97836]
[1777716698032,41.22,78279.94,0.0,-0.98551,1e-05,2.97795]
[1777716703065,41.22,78279.77,0.0,-0.98551,1e-05,2.97771]
[1777716709110,41.22,78279.58,0.0,-0.98551,1e-05,2.97746]
[1777716715078,41.22,78278.96,0.0,-0.98552,1e-05,2.97636]
[1777716720083,41.22,78278.36,0.0,-0.98552,1e-05,2.97529]
[1777716727496,41.22,78278.27,0.0,-0.98552,1e-05,2.9753]
[1777716733096,41.22,78277.62,0.0,-0.98553,1e-05,2.97413]
[1777716739102,41.22,78278.1,0.0,-0.98552,1e-05,2.97523]
[1777716744107,41.22,78279.32,0.0,-0.98551,1e-05,2.97776]
[1777716749112,41.22,78280.97,0.0,-0.98549,1e-05,2.98111]
[1777716755118,41.22,78280.6,0.0,-0.9855,1e-05,2.97893]
[1777716762480,41.22,78280.35,0.0,-0.9855,1e-05,2.97857]
[1777716767777,41.23,78280.09,0.0,-0.98551,1e-05,2.97814]
[1777716773136,41.23,78279.56,0.0,-0.98551,1e-05,2.9772]
[1777716782145,41.23,78276.98,0.0,-0.98554,1e-05,2.97233]
[1777716787150,41.23,78277.04,0.0,-0.98554,1e-05,2.97258]
[1777716792155,41.23,78276.86,0.0,-0.98554,1e-05,2.97236]
[1777716797160,41.23,78276.79,0.0,-0.98554,1e-05,2.97237]
[1777716803166,41.23,78275.93,0.0,-0.98555,1e-05,2.97085]
[1777716809172,41.23,78278.17,0.0,-0.98552,1e-05,2.97546]
[1777716814177,41.23,78279.15,0.0,-0.98552,1e-05,2.97597]
[1777716819182,41.23,78280.44,0.0,-0.9855,1e-05,2.97863]
[1777716824187,41.23,78280.0,0.0,-0.98551,1e-05,2.97785]
[1777716830193,41.23,78279.44,0.0,-0.98551,1e-05,2.97686]
[1777716835198,41.23,78279.22,0.0,-0.98551,1e-05,2.97652]
[1777716840204,41.23,78279.05,0.0,-0.98551,1e-05,2.97629]
[1777716846066,41.23,78278.66,0.0,-0.98552,1e-05,2.97566]
[1777716851215,41.23,78278.62,0.0,-0.98552,1e-05,2.97569]
[1777716857143,41.23,78278.66,0.0,-0.98552,1e-05,2.97589]
[1777716862179,41.23,78278.4,0.0,-0.98552,1e-05,2.97549]
[1777716867231,41.23,78278.19,0.0,-0.98552,1e-05,2.97519]
[1777716875239,41.23,78278.13,0.0,-0.98553,1e-05,2.97371]
[1777716880244,41.23,78277.71,0.0,-0.98553,1e-05,2.97301]
[1777716885249,41.23,78278.4,0.0,-0.98552,1e-05,2.97451]
[1777716890254,41.23,78278.31,0.0,-0.98552,1e-05,2.97445]
[1777716896417,41.23,78278.19,0.0,-0.98552,1e-05,2.97437]
[1777716898693,41.23,78276.47,0.0,-0.98554,1e-05,2.97105]
[1777716900264,41.23,78268.44,0.0,-0.98563,1e-05,2.95523]
[1777716902266,41.23,78262.2,0.0,-0.9857,1e-05,2.94307]
[1777716907271,41.24,78264.76,0.0,-0.98567,1e-05,2.94846]
[1777716912276,41.24,78268.29,0.0,-0.98563,1e-05,2.95573]
[1777716917281,41.24,78269.5,0.0,-0.98561,1e-05,2.9584]
[1777716922286,41.24,78270.33,0.0,-0.9856,1e-05,2.96027]
[1777716927292,41.24,78270.51,0.0,-0.9856,1e-05,2.96088]
[1777716932297,41.24,78270.91,0.0,-0.9856,1e-05,2.96035]
[1777716938978,41.24,78271.43,0.0,-0.98559,1e-05,2.96169]
[1777716944309,41.24,78272.08,0.0,-0.98558,1e-05,2.96319]
[1777716950315,41.24,78271.97,0.0,-0.98558,1e-05,2.96322]
[1777716955320,41.24,78275.98,0.0,-0.98554,1e-05,2.97136]
[1777716960325,41.24,78275.87,0.0,-0.98554,1e-05,2.97129]
[1777716965330,41.24,78275.95,0.0,-0.98554,1e-05,2.97159]
[1777716970335,41.24,78275.46,0.0,-0.98554,1e-05,2.97076]
[1777716975340,41.24,78275.06,0.0,-0.98555,1e-05,2.97011]
[1777716980345,41.24,78275.28,0.0,-0.98554,1e-05,2.9707]
[1777716985350,41.24,78275.53,0.0,-0.98554,1e-05,2.97133]
[1777716991356,41.25,78274.48,0.0,-0.98556,1e-05,2.96788]
[1777716996361,41.25,78273.25,0.0,-0.98557,1e-05,2.96562]
[1777717001366,41.25,78272.94,0.0,-0.98557,1e-05,2.9652]
[1777717006371,41.25,78272.91,0.0,-0.98557,1e-05,2.96533]
[1777717012226,41.25,78273.44,0.0,-0.98556,1e-05,2.96661]
[1777717017382,41.25,78272.91,0.0,-0.98557,1e-05,2.96574]
[1777717022389,41.25,78273.25,0.0,-0.98556,1e-05,2.9666]
[1777717027394,41.25,78274.0,0.0,-0.98555,1e-05,2.96826]
[1777717034401,41.25,78274.04,0.0,-0.98555,1e-05,2.96856]
[1777717039684,41.25,78274.23,0.0,-0.98555,1e-05,2.96912]
[1777717045412,41.25,78274.25,0.0,-0.98555,1e-05,2.96933]
[1777717051418,41.25,78273.06,0.0,-0.98557,1e-05,2.96563]
[1777717056423,41.25,78272.77,0.0,-0.98557,1e-05,2.96522]
[1777717066605,41.25,78272.6,0.0,-0.98557,1e-05,2.9653]
[1777717072439,41.25,78271.99,0.0,-0.98558,1e-05,2.96428]
[1777717077444,41.25,78273.9,0.0,-0.98555,1e-05,2.96823]
[1777717082449,41.25,78273.58,0.0,-0.98556,1e-05,2.96777]
[1777717087752,41.26,78273.55,0.0,-0.98555,1e-05,2.9679]
[1777717090041,41.26,78273.21,0.0,-0.98556,1e-05,2.96727]
[1777717091458,41.26,78281.07,0.0,-0.98547,1e-05,2.98286]
[1777717096463,41.26,78282.0,0.0,-0.98546,1e-05,2.98473]
[1777717101468,41.26,78277.35,0.0,-0.98551,1e-05,2.97556]
[1777717106473,41.26,78277.88,0.0,-0.98551,1e-05,2.97669]
[1777717112479,41.26,78278.86,0.0,-0.9855,1e-05,2.97719]
[1777717118970,41.26,78278.5,0.0,-0.98551,1e-05,2.97659]
[1777717124006,41.26,78278.06,0.0,-0.98551,1e-05,2.97581]
[1777717129496,41.26,78277.6,0.0,-0.98551,1e-05,2.975]
[1777717134501,41.26,78277.31,0.0,-0.98552,1e-05,2.97454]
[1777717139506,41.26,78276.71,0.0,-0.98552,1e-05,2.97346]
[1777717144511,41.26,78276.09,0.0,-0.98553,1e-05,2.97235]
[1777717149516,41.26,78275.89,0.0,-0.98553,1e-05,2.97208]
[1777717154521,41.26,78275.76,0.0,-0.98553,1e-05,2.97195]
[1777717159526,41.26,78275.65,0.0,-0.98553,1e-05,2.97185]
[1777717164531,41.26,78275.05,0.0,-0.98554,1e-05,2.97079]
[1777717170537,41.26,78274.8,0.0,-0.98554,1e-05,2.97046]
[1777717175541,41.26,78274.75,0.0,-0.98555,1e-05,2.96896]
[1777717180673,41.26,78274.66,0.0,-0.98555,1e-05,2.96897]
[1777717186552,41.26,78274.67,0.0,-0.98555,1e-05,2.96914]
[1777717189555,41.26,78266.12,0.0,-0.98564,1e-05,2.95236]
[1777717195561,41.26,78263.17,0.0,-0.98567,1e-05,2.94696]
[1777717201547,41.26,78263.59,0.0,-0.98566,1e-05,2.94817]
[1777717207573,41.26,78263.91,0.0,-0.98566,1e-05,2.94919]
[1777717212625,41.27,78264.33,0.0,-0.98565,1e-05,2.95031]
[1777717218584,41.27,78264.02,0.0,-0.98565,1e-05,2.95007]
[1777717223589,41.27,78264.19,0.0,-0.98565,1e-05,2.95071]
[1777717228594,41.27,78263.93,0.0,-0.98565,1e-05,2.95051]
[1777717233599,41.27,78263.72,0.0,-0.98566,1e-05,2.94885]
[1777717238605,41.27,78263.84,0.0,-0.98565,1e-05,2.9494]
[1777717243610,41.27,78263.99,0.0,-0.98565,1e-05,2.95]
[1777717248615,41.27,78264.08,0.0,-0.98565,1e-05,2.95048]
[1777717250617,41.27,78258.76,0.0,-0.9857,1e-05,2.94016]
[1777717255622,41.27,78258.8,0.0,-0.9857,1e-05,2.94062]
[1777717261234,41.27,78259.2,0.0,-0.98569,1e-05,2.94186]
[1777717266633,41.28,78260.1,0.0,-0.98568,1e-05,2.94398]
[1777717274640,41.28,78260.98,0.0,-0.98567,1e-05,2.94626]
[1777717279645,41.28,78259.69,0.0,-0.98568,1e-05,2.94408]
[1777717284650,41.28,78259.99,0.0,-0.98568,1e-05,2.94502]
[1777717289655,41.28,78260.09,0.0,-0.98567,1e-05,2.94555]
[1777717294660,41.28,78260.21,0.0,-0.98568,1e-05,2.94459]
[1777717297675,41.28,78254.35,0.0,-0.98574,1e-05,2.93329]
[1777717302680,41.28,78249.15,0.0,-0.98579,1e-05,2.92361]
[1777717307685,41.29,78246.04,0.0,-0.98582,1e-05,2.91808]
[1777717312690,41.29,78243.41,0.0,-0.98585,1e-05,2.91355]
[1777717317695,41.29,78241.32,0.0,-0.98587,1e-05,2.91008]
[1777717321657,41.29,78245.49,0.0,-0.98582,1e-05,2.91868]
[1777717326702,41.29,78248.07,0.0,-0.98579,1e-05,2.92423]
[1777717331707,41.29,78250.16,0.0,-0.98576,1e-05,2.92881]
[1777717336714,41.29,78251.15,0.0,-0.98575,1e-05,2.9312]
[1777717341719,41.3,78252.58,0.0,-0.98573,1e-05,2.93444]
[1777717346724,41.3,78253.57,0.0,-0.98572,1e-05,2.9368]
[1777717351732,41.3,78253.9,0.0,-0.98572,1e-05,2.93629]
[1777717355736,41.3,78248.85,0.0,-0.98577,1e-05,2.92676]
[1777717358645,41.3,78245.98,0.0,-0.9858,1e-05,2.92149]
[1777717359652,41.3,78242.98,0.0,-0.98584,1e-05,2.91575]
[1777717360741,41.3,78237.6,0.0,-0.98589,1e-05,2.90541]
[1777717365695,41.3,78234.19,0.0,-0.98593,1e-05,2.89948]
[1777717370729,41.3,78233.74,0.0,-0.98593,1e-05,2.89932]
[1777717375756,41.31,78234.17,0.0,-0.98592,1e-05,2.90085]
[1777717380761,41.31,78235.49,0.0,-0.9859,1e-05,2.90411]
[1777717381762,41.31,78219.57,0.0,-0.98607,1e-05,2.87347]
[1777717386767,41.31,78219.52,0.0,-0.98606,1e-05,2.8743]
[1777717391772,41.31,78217.97,0.0,-0.98608,1e-05,2.87224]
[1777717396777,41.32,78218.38,0.0,-0.98607,1e-05,2.87397]
[1777717401782,41.32,78218.56,0.0,-0.98606,1e-05,2.87523]
[1777717407788,41.32,78217.77,0.0,-0.98606,1e-05,2.87479]
[1777717413794,41.33,78217.63,0.0,-0.98606,1e-05,2.87408]
[1777717418798,41.33,78216.39,0.0,-0.98607,1e-05,2.87261]
[1777717423803,41.33,78215.29,0.0,-0.98608,1e-05,2.87142]
[1777717428808,41.33,78212.77,0.0,-0.9861,1e-05,2.86752]
[1777717434814,41.34,78213.57,0.0,-0.98608,1e-05,2.8702]
[1777717439819,41.34,78214.09,0.0,-0.98607,1e-05,2.87213]
[1777717444824,41.34,78213.87,0.0,-0.98607,1e-05,2.87261]
[1777717449830,41.35,78213.82,0.0,-0.98607,1e-05,2.87342]
[1777717454835,41.35,78213.68,0.0,-0.98606,1e-05,2.87405]
[1777717459840,41.35,78220.98,0.0,-0.98598,1e-05,2.889]
[1777717464845,41.35,78218.63,0.0,-0.986,1e-05,2.88526]
[1777717469850,41.36,78217.82,0.0,-0.986,1e-05,2.8845]
[1777717474855,41.36,78216.81,0.0,-0.98602,1e-05,2.88184]
[1777717480498,41.36,78216.52,0.0,-0.98602,1e-05,2.88228]
[1777717485866,41.36,78215.92,0.0,-0.98602,1e-05,2.88195]
[1777717491872,41.37,78215.67,0.0,-0.98601,1e-05,2.88245]
[1777717497619,41.37,78215.3,0.0,-0.98601,1e-05,2.88273]
[1777717502883,41.37,78212.94,0.0,-0.98603,1e-05,2.87901]
[1777717507888,41.37,78212.62,0.0,-0.98603,1e-05,2.87924]
[1777717512893,41.38,78212.87,0.0,-0.98602,1e-05,2.88055]
[1777717517898,41.38,78212.95,0.0,-0.98602,1e-05,2.88153]
[1777717522903,41.38,78212.39,0.0,-0.98602,1e-05,2.88127]
[1777717528836,41.38,78211.53,0.0,-0.98602,1e-05,2.8806]
[1777717533870,41.39,78211.63,0.0,-0.98603,1e-05,2.88011]
[1777717538906,41.39,78211.98,0.0,-0.98602,1e-05,2.8816]
[1777717543924,41.39,78211.82,0.0,-0.98601,1e-05,2.8821]
[1777717548929,41.39,78211.69,0.0,-0.98601,1e-05,2.88264]
[1777717553934,41.4,78211.61,0.0,-0.98601,1e-05,2.88329]
[1777717558939,41.4,78211.49,0.0,-0.986,1e-05,2.88386]
[1777717563944,41.4,78211.45,0.0,-0.986,1e-05,2.88456]
[1777717569117,41.4,78214.42,0.0,-0.98596,1e-05,2.89119]
[1777717574955,41.41,78213.77,0.0,-0.98597,1e-05,2.89067]
[1777717579960,41.41,78212.89,0.0,-0.98597,1e-05,2.88969]
[1777717584965,41.41,78211.93,0.0,-0.98598,1e-05,2.88858]
[1777717589970,41.41,78210.32,0.0,-0.98599,1e-05,2.88623]
[1777717594975,41.41,78210.21,0.0,-0.98599,1e-05,2.88526]
[1777717599980,41.42,78210.51,0.0,-0.98599,1e-05,2.8866]
[1777717604985,41.42,78210.32,0.0,-0.98598,1e-05,2.887]
[1777717609990,41.42,78215.31,0.0,-0.98593,1e-05,2.89736]
[1777717614995,41.42,78216.41,0.0,-0.98591,1e-05,2.90015]
[1777717620000,41.42,78217.38,0.0,-0.9859,1e-05,2.90265]
[1777717625005,41.43,78220.41,0.0,-0.98586,1e-05,2.90909]
[1777717630010,41.43,78220.77,0.0,-0.98586,1e-05,2.91036]
[1777717635015,41.43,78221.15,0.0,-0.98585,1e-05,2.91163]
[1777717641021,41.43,78222.14,0.0,-0.98583,1e-05,2.91419]
[1777717647027,41.43,78223.09,0.0,-0.98582,1e-05,2.91664]
[1777717652969,41.43,78224.05,0.0,-0.98581,1e-05,2.91756]
[1777717658038,41.44,78225.0,0.0,-0.9858,1e-05,2.91988]
[1777717663039,41.44,78225.29,0.0,-0.9858,1e-05,2.9209]
[1777717668048,41.44,78225.42,0.0,-0.98579,1e-05,2.92162]
[1777717673053,41.44,78226.01,0.0,-0.98578,1e-05,2.92321]
[1777717678058,41.44,78226.23,0.0,-0.98578,1e-05,2.92408]
[1777717683063,41.44,78226.38,0.0,-0.98577,1e-05,2.9248]
[1777717688068,41.44,78226.05,0.0,-0.98577,1e-05,2.92458]
[1777717693990,41.44,78226.0,0.0,-0.98577,1e-05,2.92498]
[1777717699024,41.45,78225.99,0.0,-0.98577,1e-05,2.92538]
[1777717704060,41.45,78226.2,0.0,-0.98577,1e-05,2.9262]
[1777717709089,41.45,78225.88,0.0,-0.98577,1e-05,2.926]
[1777717714130,41.45,78225.82,0.0,-0.98577,1e-05,2.92476]
[1777717720100,41.45,78226.55,0.0,-0.98576,1e-05,2.92668]
[1777717725105,41.45,78226.7,0.0,-0.98576,1e-05,2.92736]
[1777717731111,41.45,78226.53,0.0,-0.98576,1e-05,2.9275]
[1777717737291,41.46,78226.53,0.0,-0.98575,1e-05,2.92805]
[1777717743122,41.46,78226.05,0.0,-0.98576,1e-05,2.92752]
[1777717749128,41.46,78226.16,0.0,-0.98575,1e-05,2.92819]
[1777717755134,41.46,78226.33,0.0,-0.98575,1e-05,2.92898]
[1777717760139,41.46,78225.84,0.0,-0.98575,1e-05,2.92841]
[1777717765144,41.46,78225.78,0.0,-0.98575,1e-05,2.92867]
[1777717770149,41.46,78225.52,0.0,-0.98575,1e-05,2.92855]
[1777717776155,41.46,78225.49,0.0,-0.98576,1e-05,2.92742]
[1777717781160,41.46,78225.33,0.0,-0.98576,1e-05,2.9275]
[1777717788167,41.47,78224.81,0.0,-0.98576,1e-05,2.92703]
[1777717793172,41.47,78224.85,0.0,-0.98576,1e-05,2.9275]
[1777717795174,41.47,78235.51,0.0,-0.98564,1e-05,2.94847]
[1777717801180,41.47,78235.18,0.0,-0.98564,1e-05,2.94808]
[1777717804025,41.47,78234.47,0.0,-0.98565,1e-05,2.94685]
[1777717805184,41.47,78220.17,0.0,-0.9858,1e-05,2.91899]
[1777717810189,41.47,78218.56,0.0,-0.98582,1e-05,2.91635]
[1777717815194,41.47,78223.09,0.0,-0.98577,1e-05,2.92562]
[1777717820199,41.47,78223.07,0.0,-0.98576,1e-05,2.92596]
[1777717825204,41.47,78223.5,0.0,-0.98576,1e-05,2.92719]
[1777717830209,41.48,78224.5,0.0,-0.98574,1e-05,2.92952]
[1777717836215,41.48,78225.13,0.0,-0.98574,1e-05,2.92967]
[1777717841220,41.48,78224.51,0.0,-0.98575,1e-05,2.92882]
[1777717846225,41.48,78224.3,0.0,-0.98575,1e-05,2.92877]
[1777717852231,41.48,78224.98,0.0,-0.98574,1e-05,2.93053]
[1777717858144,41.48,78224.99,0.0,-0.98573,1e-05,2.93098]
[1777717863242,41.48,78225.49,0.0,-0.98573,1e-05,2.93229]
[1777717869226,41.48,78225.71,0.0,-0.98572,1e-05,2.93313]
[1777717874253,41.48,78224.98,0.0,-0.98573,1e-05,2.93205]
[1777717879296,41.49,78224.84,0.0,-0.98573,1e-05,2.93212]
[1777717884644,41.49,78224.47,0.0,-0.98573,1e-05,2.9318]
[1777717890268,41.49,78225.13,0.0,-0.98572,1e-05,2.93342]
[1777717896274,41.49,78227.66,0.0,-0.9857,1e-05,2.93719]
[1777717901279,41.49,78227.54,0.0,-0.9857,1e-05,2.93723]
[1777717906284,41.49,78227.4,0.0,-0.9857,1e-05,2.93726]
[1777717909287,41.49,78235.5,0.0,-0.98561,1e-05,2.95328]
[1777717914292,41.49,78238.08,0.0,-0.98558,1e-05,2.95846]
[1777717919297,41.49,78235.71,0.0,-0.98561,1e-05,2.95392]
[1777717924302,41.49,78233.6,0.0,-0.98563,1e-05,2.94997]
[1777717929307,41.49,78233.61,0.0,-0.98563,1e-05,2.95017]
[1777717934994,41.49,78233.55,0.0,-0.98563,1e-05,2.95027]
[1777717940319,41.49,78233.18,0.0,-0.98563,1e-05,2.94972]
[1777717946325,41.49,78232.83,0.0,-0.98563,1e-05,2.94927]
[1777717951330,41.49,78233.35,0.0,-0.98563,1e-05,2.94892]
[1777717956335,41.5,78232.77,0.0,-0.98564,1e-05,2.94798]
[1777717961340,41.5,78232.68,0.0,-0.98564,1e-05,2.94801]
[1777717966345,41.5,78232.77,0.0,-0.98563,1e-05,2.94838]
[1777717971350,41.5,78232.95,0.0,-0.98563,1e-05,2.94892]
[1777717977356,41.5,78232.92,0.0,-0.98563,1e-05,2.94909]
[1777717982361,41.5,78232.99,0.0,-0.98563,1e-05,2.9494]
[1777717988367,41.5,78232.9,0.0,-0.98563,1e-05,2.94946]
[1777717993372,41.5,78232.96,0.0,-0.98563,1e-05,2.94975]
[1777717999132,41.5,78232.83,0.0,-0.98563,1e-05,2.94973]
[1777718004383,41.5,78232.92,0.0,-0.98562,1e-05,2.95008]
[1777718010389,41.5,78232.83,0.0,-0.98562,1e-05,2.95011]
[1777718015394,41.5,78232.69,0.0,-0.98563,1e-05,2.94847]
[1777718020399,41.5,78233.35,0.0,-0.98562,1e-05,2.94996]
[1777718025633,41.5,78233.35,0.0,-0.98562,1e-05,2.95017]
[1777718031410,41.5,78233.22,0.0,-0.98562,1e-05,2.9501]
[1777718038405,41.5,78233.7,0.0,-0.98562,1e-05,2.95126]
[1777718043422,41.5,78233.68,0.0,-0.98562,1e-05,2.9514]
[1777718048428,41.5,78235.27,0.0,-0.9856,1e-05,2.95467]
[1777718055843,41.51,78235.25,0.0,-0.9856,1e-05,2.95485]
[1777718061441,41.51,78235.09,0.0,-0.9856,1e-05,2.95467]
[1777718067447,41.51,78234.77,0.0,-0.9856,1e-05,2.9542]
[1777718072452,41.51,78234.65,0.0,-0.98561,1e-05,2.95256]
[1777718077457,41.51,78238.14,0.0,-0.98557,1e-05,2.95956]
[1777718082462,41.51,78241.63,0.0,-0.98553,1e-05,2.96651]
[1777718087467,41.51,78244.69,0.0,-0.9855,1e-05,2.97254]
[1777718092472,41.51,78244.72,0.0,-0.9855,1e-05,2.97259]
[1777718097477,41.51,78246.8,0.0,-0.98547,1e-05,2.97666]
[1777718102482,41.51,78246.7,0.0,-0.98548,1e-05,2.97641]
[1777718107487,41.51,78245.68,0.0,-0.98549,1e-05,2.97436]
[1777718112492,41.51,78245.47,0.0,-0.98549,1e-05,2.97392]
[1777718122995,41.51,78245.19,0.0,-0.98549,1e-05,2.97331]
[1777718130509,41.51,78245.0,0.0,-0.98549,1e-05,2.97292]
[1777718136410,41.51,78244.9,0.0,-0.9855,1e-05,2.97115]
[1777718142521,41.51,78244.58,0.0,-0.98551,1e-05,2.97052]
[1777718148527,41.51,78244.54,0.0,-0.98551,1e-05,2.97044]
[1777718153532,41.51,78244.44,0.0,-0.98551,1e-05,2.97026]
[1777718158537,41.51,78244.41,0.0,-0.98551,1e-05,2.9702]
[1777718163544,41.51,78244.37,0.0,-0.98551,1e-05,2.97012]
[1777718165546,41.51,78235.79,0.0,-0.9856,1e-05,2.95328]
[1777718170552,41.51,78231.45,0.0,-0.98565,1e-05,2.94495]
[1777718175559,41.51,78230.17,0.0,-0.98566,1e-05,2.94267]
[1777718180564,41.51,78229.39,0.0,-0.98567,1e-05,2.94139]
[1777718187443,41.51,78230.21,0.0,-0.98566,1e-05,2.94332]
[1777718194492,41.51,78229.18,0.0,-0.98567,1e-05,2.9401]
[1777718199584,41.51,78230.28,0.0,-0.98566,1e-05,2.94247]
[1777718205569,41.51,78229.23,0.0,-0.98567,1e-05,2.94073]
[1777718211610,41.51,78228.92,0.0,-0.98567,1e-05,2.94042]
[1777718216971,41.51,78227.93,0.0,-0.98568,1e-05,2.93879]
[1777718223608,41.51,78227.37,0.0,-0.98569,1e-05,2.93803]
[1777718228613,41.52,78226.63,0.0,-0.98569,1e-05,2.93686]
[1777718233620,41.52,78226.05,0.0,-0.9857,1e-05,2.93602]
[1777718238625,41.52,78225.02,0.0,-0.98571,1e-05,2.93429]
[1777718244631,41.52,78224.46,0.0,-0.98571,1e-05,2.93356]
[1777718254912,41.52,78224.38,0.0,-0.98571,1e-05,2.93253]
[1777718260647,41.52,78225.03,0.0,-0.98571,1e-05,2.93411]
[1777718266653,41.52,78224.74,0.0,-0.98571,1e-05,2.93391]
[1777718272030,41.52,78224.99,0.0,-0.9857,1e-05,2.93475]
[1777718277410,41.52,78225.16,0.0,-0.9857,1e-05,2.93537]
[1777718282669,41.52,78226.09,0.0,-0.98569,1e-05,2.93748]
[1777718288142,41.53,78225.59,0.0,-0.98569,1e-05,2.93682]
[1777718294184,41.53,78225.57,0.0,-0.98569,1e-05,2.93713]
[1777718299686,41.53,78224.97,0.0,-0.98569,1e-05,2.93622]
[1777718304691,41.53,78224.58,0.0,-0.9857,1e-05,2.93573]
[1777718309696,41.53,78225.04,0.0,-0.98569,1e-05,2.93692]
[1777718315702,41.53,78224.77,0.0,-0.9857,1e-05,2.93518]
[1777718320707,41.53,78224.97,0.0,-0.98569,1e-05,2.93586]
[1777718325712,41.53,78224.67,0.0,-0.9857,1e-05,2.93555]
[1777718330717,41.53,78225.19,0.0,-0.98569,1e-05,2.93685]
[1777718335722,41.53,78224.56,0.0,-0.98569,1e-05,2.93589]
[1777718341514,41.53,78224.61,0.0,-0.98569,1e-05,2.93632]
[1777718346733,41.54,78224.53,0.0,-0.98569,1e-05,2.93643]
[1777718352739,41.54,78224.58,0.0,-0.98569,1e-05,2.93685]
[1777718357970,41.54,78224.35,0.0,-0.98569,1e-05,2.93673]
[1777718363750,41.54,78224.63,0.0,-0.98568,1e-05,2.93754]
[1777718369710,41.54,78224.55,0.0,-0.98568,1e-05,2.9377]
[1777718374761,41.54,78224.78,0.0,-0.98569,1e-05,2.93687]
[1777718382801,41.54,78224.69,0.0,-0.98569,1e-05,2.93712]
[1777718388181,41.54,78224.88,0.0,-0.98568,1e-05,2.93781]
[1777718393780,41.54,78224.8,0.0,-0.98568,1e-05,2.93791]
[1777718399786,41.54,78222.35,0.0,-0.98571,1e-05,2.93344]
[1777718404791,41.54,78222.5,0.0,-0.9857,1e-05,2.93402]
[1777718409990,41.55,78222.33,0.0,-0.9857,1e-05,2.93404]
[1777718415802,41.55,78221.72,0.0,-0.98571,1e-05,2.93314]
[1777718420807,41.55,78221.69,0.0,-0.98571,1e-05,2.93338]
[1777718425812,41.55,78221.18,0.0,-0.98571,1e-05,2.93268]
[1777718430817,41.55,78208.26,0.0,-0.98585,1e-05,2.90788]
[1777718435822,41.55,78208.69,0.0,-0.98585,1e-05,2.90771]
[1777718440827,41.55,78209.5,0.0,-0.98584,1e-05,2.90977]
[1777718445832,41.55,78211.45,0.0,-0.98581,1e-05,2.91403]
[1777718450837,41.55,78213.03,0.0,-0.98579,1e-05,2.91754]
[1777718456843,41.56,78213.91,0.0,-0.98578,1e-05,2.91974]
[1777718462849,41.56,78216.45,0.0,-0.98575,1e-05,2.92513]
[1777718467854,41.56,78217.67,0.0,-0.98574,1e-05,2.92787]
[1777718472859,41.56,78218.46,0.0,-0.98572,1e-05,2.92972]
[1777718477864,41.56,78219.32,0.0,-0.98571,1e-05,2.9317]
[1777718482869,41.56,78220.41,0.0,-0.9857,1e-05,2.93413]
[1777718487874,41.56,78221.35,0.0,-0.98569,1e-05,2.93623]
[1777718492879,41.56,78223.2,0.0,-0.98567,1e-05,2.93853]
[1777718497884,41.56,78223.78,0.0,-0.98567,1e-05,2.93992]
[1777718502889,41.56,78223.89,0.0,-0.98566,1e-05,2.94035]
[1777718507894,41.56,78225.04,0.0,-0.98565,1e-05,2.94281]
[1777718513900,41.56,78225.23,0.0,-0.98565,1e-05,2.94342]
[1777718518905,41.57,78225.71,0.0,-0.98564,1e-05,2.94454]
[1777718523909,41.57,78225.86,0.0,-0.98564,1e-05,2.94503]
[1777718529163,41.57,78226.26,0.0,-0.98563,1e-05,2.94603]
[1777718534871,41.57,78225.88,0.0,-0.98564,1e-05,2.94546]
[1777718539907,41.57,78225.53,0.0,-0.98564,1e-05,2.94495]
[1777718544931,41.57,78224.86,0.0,-0.98564,1e-05,2.94383]
[1777718549976,41.57,78224.18,0.0,-0.98565,1e-05,2.9427]
[1777718556020,41.57,78225.07,0.0,-0.98565,1e-05,2.94312]
[1777718561948,41.57,78225.26,0.0,-0.98564,1e-05,2.94374]
[1777718567954,41.57,78226.28,0.0,-0.98563,1e-05,2.94592]
[1777718572959,41.57,78226.89,0.0,-0.98562,1e-05,2.94728]
[1777718578965,41.57,78226.59,0.0,-0.98563,1e-05,2.94688]
[1777718583970,41.57,78226.02,0.0,-0.98563,1e-05,2.94593]
[1777718589583,41.57,78226.53,0.0,-0.98563,1e-05,2.94714]
[1777718595982,41.57,78225.3,0.0,-0.98564,1e-05,2.94493]
[1777718596983,41.57,78217.79,0.0,-0.98572,1e-05,2.93031]
[1777718601989,41.57,78214.96,0.0,-0.98575,1e-05,2.92514]
[1777718606994,41.58,78212.89,0.0,-0.98577,1e-05,2.92148]
[1777718611999,41.58,78211.89,0.0,-0.98578,1e-05,2.91838]
[1777718617004,41.58,78214.54,0.0,-0.98575,1e-05,2.92392]
[1777718622011,41.58,78213.53,0.0,-0.98576,1e-05,2.9223]
[1777718627016,41.58,78212.38,0.0,-0.98577,1e-05,2.92045]
[1777718633022,41.58,78211.89,0.0,-0.98577,1e-05,2.91995]
[1777718638027,41.58,78212.25,0.0,-0.98577,1e-05,2.92104]
[1777718644033,41.58,78211.05,0.0,-0.98578,1e-05,2.91916]
[1777718649038,41.58,78210.92,0.0,-0.98578,1e-05,2.9193]
[1777718654043,41.59,78210.43,0.0,-0.98578,1e-05,2.91874]
[1777718659048,41.59,78209.68,0.0,-0.98579,1e-05,2.91768]
[1777718665053,41.59,78208.55,0.0,-0.9858,1e-05,2.91597]
[1777718670058,41.59,78208.69,0.0,-0.98579,1e-05,2.91665]
[1777718680218,41.59,78208.66,0.0,-0.98579,1e-05,2.91596]
[1777718685924,41.59,78208.36,0.0,-0.9858,1e-05,2.9158]
[1777718695085,41.6,78208.21,0.0,-0.98579,1e-05,2.91625]
[1777718697003,41.6,78208.1,0.0,-0.98579,1e-05,2.91615]
[1777718698088,41.6,78230.24,0.0,-0.98555,1e-05,2.9594]
[1777718704081,41.6,78228.01,0.0,-0.98558,1e-05,2.95513]
[1777718705071,41.6,78216.77,0.0,-0.9857,1e-05,2.93321]
[1777718710099,41.6,78214.49,0.0,-0.98572,1e-05,2.92905]
[1777718715104,41.6,78214.16,0.0,-0.98572,1e-05,2.92869]
[1777718720109,41.6,78213.9,0.0,-0.98572,1e-05,2.9285]
[1777718725114,41.6,78214.15,0.0,-0.98572,1e-05,2.92929]
[1777718730569,41.6,78214.21,0.0,-0.98572,1e-05,2.92976]
[1777718737126,41.6,78215.13,0.0,-0.98571,1e-05,2.93036]
[1777718742131,41.6,78214.73,0.0,-0.98572,1e-05,2.92986]
[1777718747136,41.6,78215.14,0.0,-0.98571,1e-05,2.93095]
[1777718752141,41.6,78214.02,0.0,-0.98572,1e-05,2.92905]
[1777718757146,41.61,78212.22,0.0,-0.98574,1e-05,2.92585]
[1777718763152,41.61,78211.89,0.0,-0.98574,1e-05,2.9256]
[1777718768157,41.61,78209.93,0.0,-0.98576,1e-05,2.92212]
[1777718773162,41.61,78210.33,0.0,-0.98575,1e-05,2.92324]
[1777718778579,41.61,78210.24,0.0,-0.98575,1e-05,2.92348]
[1777718783614,41.61,78211.89,0.0,-0.98573,1e-05,2.927]
[1777718789178,41.61,78212.65,0.0,-0.98572,1e-05,2.92879]
[1777718794691,41.61,78212.34,0.0,-0.98573,1e-05,2.927]
[1777718800189,41.61,78213.87,0.0,-0.98571,1e-05,2.93028]
[1777718805194,41.61,78213.13,0.0,-0.98572,1e-05,2.92912]
[1777718810199,41.62,78213.09,0.0,-0.98572,1e-05,2.92934]
[1777718815844,41.62,78213.15,0.0,-0.98571,1e-05,2.92981]
[1777718821201,41.62,78216.36,0.0,-0.98568,1e-05,2.93629]
[1777718826215,41.62,78215.96,0.0,-0.98568,1e-05,2.93573]
[1777718831220,41.62,78215.27,0.0,-0.98569,1e-05,2.93464]
[1777718836225,41.62,78215.15,0.0,-0.98569,1e-05,2.93464]
[1777718841230,41.62,78215.22,0.0,-0.98569,1e-05,2.93503]
[1777718846235,41.62,78215.93,0.0,-0.98568,1e-05,2.93663]
[1777718851240,41.62,78216.99,0.0,-0.98567,1e-05,2.93737]
[1777718856245,41.62,78217.14,0.0,-0.98567,1e-05,2.93788]
[1777718861250,41.62,78216.53,0.0,-0.98567,1e-05,2.93692]
[1777718867256,41.62,78216.55,0.0,-0.98567,1e-05,2.93721]
[1777718873262,41.62,78216.34,0.0,-0.98567,1e-05,2.93707]
[1777718878267,41.62,78216.42,0.0,-0.98567,1e-05,2.93744]
[1777718883272,41.62,78216.82,0.0,-0.98566,1e-05,2.93844]
[1777718889278,41.63,78217.07,0.0,-0.98566,1e-05,2.93916]
[1777718895284,41.63,78216.14,0.0,-0.98567,1e-05,2.93758]
[1777718900289,41.63,78216.71,0.0,-0.98566,1e-05,2.93891]
[1777718911847,41.63,78216.6,0.0,-0.98567,1e-05,2.93763]
[1777718919311,41.63,78216.76,0.0,-0.98566,1e-05,2.93824]
[1777718925317,41.63,78216.0,0.0,-0.98567,1e-05,2.93701]
[1777718931323,41.63,78215.57,0.0,-0.98567,1e-05,2.93643]
[1777718936688,41.63,78215.5,0.0,-0.98567,1e-05,2.93657]
[1777718942057,41.63,78215.54,0.0,-0.98567,1e-05,2.93685]
[1777718950342,41.63,78215.69,0.0,-0.98567,1e-05,2.93749]
[1777718955347,41.63,78215.75,0.0,-0.98567,1e-05,2.93781]
[1777718960352,41.63,78216.32,0.0,-0.98566,1e-05,2.93914]
[1777718966358,41.63,78216.32,0.0,-0.98566,1e-05,2.93936]
[1777718971363,41.64,78216.28,0.0,-0.98566,1e-05,2.93794]
[1777718976368,41.64,78216.75,0.0,-0.98566,1e-05,2.93905]
[1777718981373,41.64,78216.91,0.0,-0.98566,1e-05,2.93955]
[1777718986378,41.64,78216.97,0.0,-0.98565,1e-05,2.93985]
[1777718991383,41.64,78217.05,0.0,-0.98565,1e-05,2.9402]
[1777718996391,41.64,78233.64,0.0,-0.98547,1e-05,2.97286]
[1777718997392,41.64,78249.28,0.0,-0.9853,1e-05,3.00373]
[1777719002397,41.64,78246.32,0.0,-0.98533,1e-05,2.99751]
[1777719004399,41.64,78240.86,0.0,-0.98539,1e-05,2.98661]
[1777719009404,41.64,78238.39,0.0,-0.98542,1e-05,2.98154]
[1777719014409,41.64,78237.2,0.0,-0.98544,1e-05,2.97904]
[1777719019414,41.64,78234.55,0.0,-0.98547,1e-05,2.97371]
[1777719024419,41.64,78233.3,0.0,-0.98548,1e-05,2.97116]
[1777719030425,41.63,78231.22,0.0,-0.9855,1e-05,2.967]
[1777719036432,41.63,78229.35,0.0,-0.98553,1e-05,2.96174]
[1777719041432,41.63,78229.27,0.0,-0.98553,1e-05,2.9616]
[1777719047442,41.63,78228.16,0.0,-0.98554,1e-05,2.95943]
[1777719052835,41.63,78227.55,0.0,-0.98555,1e-05,2.95828]
[1777719058551,41.64,78227.05,0.0,-0.98556,1e-05,2.95733]
[1777719064459,41.64,78227.03,0.0,-0.98556,1e-05,2.95734]
[1777719069465,41.64,78226.93,0.0,-0.98556,1e-05,2.95719]
[1777719075471,41.64,78226.97,0.0,-0.98556,1e-05,2.9573]
[1777719080476,41.64,78226.65,0.0,-0.98556,1e-05,2.95673]
[1777719085485,41.64,78226.33,0.0,-0.98556,1e-05,2.95615]
[1777719090490,41.64,78226.36,0.0,-0.98556,1e-05,2.95626]
[1777719095495,41.64,78226.22,0.0,-0.98557,1e-05,2.95447]
[1777719100847,41.64,78225.77,0.0,-0.98557,1e-05,2.95368]
[1777719106889,41.64,78225.6,0.0,-0.98558,1e-05,2.95344]
[1777719113260,41.64,78226.22,0.0,-0.98557,1e-05,2.95473]
[1777719118518,41.64,78225.55,0.0,-0.98558,1e-05,2.95348]
[1777719124524,41.64,78225.51,0.0,-0.98558,1e-05,2.95349]
[1777719127527,41.64,78219.33,0.0,-0.98564,1e-05,2.94146]
[1777719132532,41.64,78222.73,0.0,-0.9856,1e-05,2.94826]
[1777719137537,41.64,78226.95,0.0,-0.98556,1e-05,2.95661]
[1777719143471,41.64,78230.08,0.0,-0.98552,1e-05,2.96277]
[1777719148548,41.64,78234.1,0.0,-0.98548,1e-05,2.97063]
[1777719154217,41.64,78236.5,0.0,-0.98546,1e-05,2.97368]
[1777719159559,41.64,78239.56,0.0,-0.98543,1e-05,2.97959]
[1777719165565,41.64,78239.64,0.0,-0.98543,1e-05,2.97957]
[1777719171571,41.64,78243.72,0.0,-0.98539,1e-05,2.98739]
[1777719176576,41.64,78247.15,0.0,-0.98535,1e-05,2.99394]
[1777719181581,41.63,78248.73,0.0,-0.98533,1e-05,2.99677]
[1777719187505,41.63,78248.53,0.0,-0.98534,1e-05,2.99603]
[1777719192539,41.63,78249.32,0.0,-0.98533,1e-05,2.99729]
[1777719196569,41.63,78254.37,0.0,-0.98528,1e-05,3.00704]
[1777719201601,41.63,78249.98,0.0,-0.98533,1e-05,2.998]
[1777719207607,41.63,78244.91,0.0,-0.98538,1e-05,2.98765]
[1777719212612,41.63,78242.04,0.0,-0.98542,1e-05,2.98021]
[1777719218618,41.63,78238.47,0.0,-0.98546,1e-05,2.97301]
[1777719224031,41.63,78237.16,0.0,-0.98548,1e-05,2.97033]
[1777719229629,41.63,78240.26,0.0,-0.98545,1e-05,2.97637]
[1777719235635,41.63,78243.83,0.0,-0.98541,1e-05,2.98324]
[1777719240640,41.63,78245.36,0.0,-0.98539,1e-05,2.98608]
[1777719246646,41.63,78248.84,0.0,-0.98535,1e-05,2.9927]
[1777719252652,41.63,78250.48,0.0,-0.98534,1e-05,2.99562]
[1777719257657,41.62,78251.9,0.0,-0.98532,1e-05,2.99815]
[1777719262662,41.62,78252.62,0.0,-0.98532,1e-05,2.99927]
[1777719264312,41.62,78248.39,0.0,-0.98537,1e-05,2.99081]
[1777719268668,41.62,78243.33,0.0,-0.98542,1e-05,2.98066]
[1777719273673,41.62,78240.82,0.0,-0.98546,1e-05,2.97401]
[1777719279679,41.62,78239.73,0.0,-0.98547,1e-05,2.97176]
[1777719285684,41.62,78235.57,0.0,-0.98552,1e-05,2.96356]
[1777719291690,41.62,78233.09,0.0,-0.98554,1e-05,2.95871]
[1777719296695,41.62,78232.12,0.0,-0.98555,1e-05,2.95685]
[1777719302701,41.62,78230.45,0.0,-0.98557,1e-05,2.95365]
[1777719308707,41.62,78229.64,0.0,-0.98558,1e-05,2.95217]
[1777719314662,41.62,78229.35,0.0,-0.98558,1e-05,2.95172]
[1777719320719,41.62,78227.97,0.0,-0.9856,1e-05,2.94914]
[1777719322721,41.62,78234.61,0.0,-0.98552,1e-05,2.96216]
[1777719327726,41.62,78238.14,0.0,-0.98549,1e-05,2.96907]
[1777719333732,41.62,78242.31,0.0,-0.98545,1e-05,2.97563]
[1777719338737,41.62,78244.35,0.0,-0.98543,1e-05,2.97952]
[1777719344873,41.62,78246.45,0.0,-0.9854,1e-05,2.98345]
[1777719351750,41.62,78249.47,0.0,-0.98537,1e-05,2.98918]
[1777719356755,41.62,78251.0,0.0,-0.98536,1e-05,2.99198]
[1777719362732,41.62,78248.01,0.0,-0.98539,1e-05,2.9858]
[1777719367766,41.62,78247.2,0.0,-0.9854,1e-05,2.98401]
[1777719372771,41.62,78243.83,0.0,-0.98544,1e-05,2.9772]
[1777719377775,41.62,78240.89,0.0,-0.98547,1e-05,2.9713]
[1777719382780,41.62,78240.18,0.0,-0.98548,1e-05,2.96985]
[1777719387785,41.62,78240.1,0.0,-0.98548,1e-05,2.96963]
[1777719390936,41.62,78236.07,0.0,-0.98553,1e-05,2.96171]
[1777719396795,41.62,78234.84,0.0,-0.98555,1e-05,2.95776]
[1777719401800,41.62,78232.49,0.0,-0.98557,1e-05,2.95322]
[1777719406805,41.62,78234.79,0.0,-0.98555,1e-05,2.9578]
[1777719411812,41.62,78238.91,0.0,-0.9855,1e-05,2.9659]
[1777719416817,41.62,78241.13,0.0,-0.98548,1e-05,2.97023]
[1777719422823,41.62,78244.4,0.0,-0.98544,1e-05,2.97656]
[1777719428828,41.62,78246.62,0.0,-0.98542,1e-05,2.98078]
[1777719434834,41.62,78247.72,0.0,-0.98541,1e-05,2.98276]
[1777719439839,41.62,78250.09,0.0,-0.98538,1e-05,2.98727]
[1777719445577,41.62,78250.29,0.0,-0.98538,1e-05,2.98741]
[1777719450850,41.62,78251.8,0.0,-0.98537,1e-05,2.99017]
[1777719456857,41.62,78252.92,0.0,-0.98536,1e-05,2.99054]
[1777719462863,41.61,78252.95,0.0,-0.98536,1e-05,2.99032]
[1777719467868,41.61,78253.92,0.0,-0.98535,1e-05,2.99201]
[1777719472873,41.61,78254.38,0.0,-0.98535,1e-05,2.99267]
[1777719477878,41.61,78254.48,0.0,-0.98535,1e-05,2.99262]
[1777719483884,41.61,78255.07,0.0,-0.98535,1e-05,2.99349]
[1777719489890,41.61,78256.02,0.0,-0.98534,1e-05,2.99505]
[1777719494895,41.61,78256.44,0.0,-0.98533,1e-05,2.99561]
[1777719501902,41.61,78256.43,0.0,-0.98534,1e-05,2.99521]
[1777719506907,41.61,78256.54,0.0,-0.98534,1e-05,2.99517]
[1777719512913,41.61,78256.76,0.0,-0.98534,1e-05,2.99371]
[1777719517918,41.61,78256.73,0.0,-0.98534,1e-05,2.99339]
[1777719523924,41.61,78252.99,0.0,-0.98539,1e-05,2.98572]
[1777719529903,41.61,78249.52,0.0,-0.98543,1e-05,2.97871]
[1777719534935,41.6,78244.11,0.0,-0.98549,1e-05,2.96796]
[1777719538939,41.6,78236.39,0.0,-0.98557,1e-05,2.95279]
[1777719542981,41.61,78231.15,0.0,-0.98563,1e-05,2.94265]
[1777719547986,41.61,78228.96,0.0,-0.98565,1e-05,2.93857]
[1777719552991,41.61,78227.6,0.0,-0.98566,1e-05,2.93614]
[1777719557996,41.61,78226.38,0.0,-0.98568,1e-05,2.934]
[1777719563001,41.61,78225.44,0.0,-0.98568,1e-05,2.93243]
[1777719568006,41.61,78224.38,0.0,-0.98569,1e-05,2.93063]
[1777719574012,41.61,78223.6,0.0,-0.98571,1e-05,2.92791]
[1777719579017,41.61,78221.43,0.0,-0.98573,1e-05,2.92399]
[1777719584021,41.61,78219.75,0.0,-0.98575,1e-05,2.92108]
[1777719589026,41.61,78219.83,0.0,-0.98574,1e-05,2.92158]
[1777719596033,41.61,78219.43,0.0,-0.98574,1e-05,2.92129]
[1777719602039,41.62,78217.98,0.0,-0.98576,1e-05,2.91893]
[1777719602680,41.62,78217.98,0.0,-0.98576,1e-05,2.91903]
[1777719605042,41.62,78200.4,0.0,-0.98594,1e-05,2.88523]
[1777719607044,41.62,78189.41,0.0,-0.98606,1e-05,2.86443]
[1777719608045,41.62,78178.31,0.0,-0.98618,1e-05,2.84343]
[1777719609046,41.62,78166.03,0.0,-0.9863,1e-05,2.82035]
[1777719612049,41.62,78172.64,0.0,-0.98623,1e-05,2.83359]
[1777719617054,41.62,78168.27,0.0,-0.98627,1e-05,2.82641]
[1777719622059,41.63,78169.05,0.0,-0.98626,1e-05,2.82902]
[1777719627064,41.63,78170.96,0.0,-0.98623,1e-05,2.83374]
[1777719632069,41.63,78173.88,0.0,-0.9862,1e-05,2.8388]
[1777719637074,41.64,78174.28,0.0,-0.98619,1e-05,2.84059]
[1777719642079,41.64,78173.62,0.0,-0.98619,1e-05,2.84034]
[1777719647084,41.64,78174.41,0.0,-0.98618,1e-05,2.84286]
[1777719652089,41.65,78175.88,0.0,-0.98616,1e-05,2.84663]
[1777719658096,41.65,78174.61,0.0,-0.98616,1e-05,2.84535]
[1777719663101,41.65,78174.39,0.0,-0.98616,1e-05,2.84591]
[1777719668106,41.65,78175.26,0.0,-0.98615,1e-05,2.84852]
[1777719673111,41.66,78176.11,0.0,-0.98613,1e-05,2.85106]
[1777719678116,41.66,78176.26,0.0,-0.98612,1e-05,2.85226]
[1777719683121,41.66,78176.3,0.0,-0.98612,1e-05,2.85324]
[1777719688126,41.67,78176.47,0.0,-0.98611,1e-05,2.85446]
[1777719690030,41.67,78173.24,0.0,-0.98614,1e-05,2.84868]
[1777719692130,41.67,78167.38,0.0,-0.98621,1e-05,2.83644]
[1777719698087,41.67,78166.49,0.0,-0.98621,1e-05,2.83598]
[1777719703124,41.67,78165.43,0.0,-0.98622,1e-05,2.83503]
[1777719708148,41.68,78165.5,0.0,-0.98621,1e-05,2.8362]
[1777719709149,41.68,78171.74,0.0,-0.98614,1e-05,2.84825]
[1777719711151,41.68,78177.06,0.0,-0.98609,1e-05,2.85873]
[1777719716156,41.68,78182.16,0.0,-0.98603,1e-05,2.86929]
[1777719721161,41.68,78186.01,0.0,-0.98598,1e-05,2.87738]
[1777719726166,41.69,78184.55,0.0,-0.98599,1e-05,2.87528]
[1777719731171,41.69,78184.68,0.0,-0.98599,1e-05,2.87623]
[1777719736176,41.69,78184.56,0.0,-0.98599,1e-05,2.87668]
[1777719741181,41.69,78184.47,0.0,-0.98598,1e-05,2.8772]
[1777719746186,41.69,78184.39,0.0,-0.98598,1e-05,2.87772]
[1777719751717,41.7,78184.56,0.0,-0.98598,1e-05,2.87732]
[1777719761201,41.7,78184.12,0.0,-0.98598,1e-05,2.8777]
[1777719766206,41.7,78184.0,0.0,-0.98598,1e-05,2.87814]
[1777719771212,41.7,78184.25,0.0,-0.98597,1e-05,2.87928]
[1777719776217,41.71,78183.88,0.0,-0.98597,1e-05,2.87924]
[1777719781222,41.71,78183.96,0.0,-0.98597,1e-05,2.88003]
[1777719786227,41.71,78185.76,0.0,-0.98594,1e-05,2.88413]
[1777719791232,41.71,78185.23,0.0,-0.98595,1e-05,2.88371]
[1777719796237,41.71,78184.46,0.0,-0.98595,1e-05,2.88285]
[1777719801242,41.71,78182.54,0.0,-0.98597,1e-05,2.8798]
[1777719806247,41.72,78182.31,0.0,-0.98597,1e-05,2.88002]
[1777719811252,41.72,78183.01,0.0,-0.98596,1e-05,2.88047]
[1777719816257,41.72,78182.86,0.0,-0.98596,1e-05,2.88081]
[1777719821262,41.72,78182.88,0.0,-0.98596,1e-05,2.88149]
[1777719826268,41.72,78182.74,0.0,-0.98595,1e-05,2.88183]
[1777719831273,41.73,78179.21,0.0,-0.98599,1e-05,2.87572]
[1777719837281,41.73,78179.46,0.0,-0.98598,1e-05,2.87701]
[1777719842286,41.73,78179.05,0.0,-0.98598,1e-05,2.87688]
[1777719847292,41.73,78178.61,0.0,-0.98598,1e-05,2.87669]
[1777719852436,41.73,78178.94,0.0,-0.98597,1e-05,2.87812]
[1777719858209,41.74,78179.39,0.0,-0.98597,1e-05,2.87962]
[1777719863242,41.74,78179.67,0.0,-0.98596,1e-05,2.8808]
[1777719868278,41.74,78179.88,0.0,-0.98595,1e-05,2.88181]
[1777719874319,41.74,78179.62,0.0,-0.98596,1e-05,2.88053]
[1777719879326,41.74,78179.34,0.0,-0.98596,1e-05,2.88061]
[1777719887334,41.75,78180.31,0.0,-0.98594,1e-05,2.88346]
[1777719892339,41.75,78180.81,0.0,-0.98593,1e-05,2.88499]
[1777719898345,41.75,78181.16,0.0,-0.98593,1e-05,2.88637]
[1777719904351,41.75,78181.45,0.0,-0.98592,1e-05,2.88761]
[1777719909356,41.75,78181.44,0.0,-0.98592,1e-05,2.88814]
[1777719915363,41.76,78181.41,0.0,-0.98591,1e-05,2.88874]
[1777719920368,41.76,78185.38,0.0,-0.98587,1e-05,2.89691]
[1777719925373,41.76,78185.79,0.0,-0.98586,1e-05,2.89817]
[1777719930378,41.76,78184.85,0.0,-0.98587,1e-05,2.89685]
[1777719935383,41.76,78184.11,0.0,-0.98588,1e-05,2.89438]
[1777719940388,41.76,78183.61,0.0,-0.98588,1e-05,2.89392]
[1777719946394,41.77,78183.43,0.0,-0.98588,1e-05,2.89418]
[1777719951399,41.77,78183.2,0.0,-0.98588,1e-05,2.89422]
[1777719957405,41.77,78183.01,0.0,-0.98588,1e-05,2.89446]
[1777719963230,41.77,78182.95,0.0,-0.98588,1e-05,2.89494]
[1777719968416,41.77,78183.34,0.0,-0.98587,1e-05,2.89619]
[1777719974422,41.77,78183.35,0.0,-0.98587,1e-05,2.89677]
[1777719981429,41.78,78183.39,0.0,-0.98586,1e-05,2.89751]
[1777719986434,41.78,78183.37,0.0,-0.98586,1e-05,2.89793]
[1777719993440,41.78,78183.54,0.0,-0.98586,1e-05,2.89736]
[1777719999205,41.78,78183.87,0.0,-0.98586,1e-05,2.89854]
[1777720004453,41.78,78183.35,0.0,-0.98586,1e-05,2.89801]
[1777720009458,41.78,78183.3,0.0,-0.98586,1e-05,2.89837]
[1777720014462,41.78,78183.32,0.0,-0.98585,1e-05,2.89886]
[1777720020468,41.79,78182.89,0.0,-0.98586,1e-05,2.89858]
[1777720026395,41.79,78182.88,0.0,-0.98585,1e-05,2.89909]
[1777720031431,41.79,78183.13,0.0,-0.98585,1e-05,2.90003]
[1777720037485,41.79,78183.29,0.0,-0.98584,1e-05,2.90086]
[1777720042491,41.79,78184.02,0.0,-0.98583,1e-05,2.90269]
[1777720047496,41.79,78183.6,0.0,-0.98583,1e-05,2.90228]
[1777720052501,41.79,78182.12,0.0,-0.98586,1e-05,2.89833]
[1777720058507,41.8,78181.75,0.0,-0.98586,1e-05,2.89816]
[1777720063932,41.8,78182.35,0.0,-0.98585,1e-05,2.89985]
[1777720069518,41.8,78182.3,0.0,-0.98584,1e-05,2.90018]
[1777720078530,41.8,78182.57,0.0,-0.98584,1e-05,2.90147]
[1777720083535,41.8,78183.33,0.0,-0.98583,1e-05,2.90333]
[1777720088540,41.8,78182.56,0.0,-0.98583,1e-05,2.90226]
[1777720094142,41.8,78181.57,0.0,-0.98584,1e-05,2.90086]
[1777720097550,41.81,78176.23,0.0,-0.9859,1e-05,2.89088]
[1777720104212,41.81,78175.55,0.0,-0.9859,1e-05,2.89028]
[1777720110562,41.81,78177.11,0.0,-0.98588,1e-05,2.89388]
[1777720115567,41.81,78177.66,0.0,-0.98588,1e-05,2.89388]
[1777720120572,41.81,78177.69,0.0,-0.98587,1e-05,2.89442]
[1777720125577,41.81,78177.87,0.0,-0.98587,1e-05,2.89524]
[1777720131583,41.82,78177.98,0.0,-0.98587,1e-05,2.89601]
[1777720136588,41.82,78178.53,0.0,-0.98586,1e-05,2.89752]
[1777720142594,41.82,78178.8,0.0,-0.98585,1e-05,2.89857]
[1777720147599,41.82,78178.99,0.0,-0.98585,1e-05,2.89936]
[1777720153605,41.82,78179.0,0.0,-0.98584,1e-05,2.89989]
[1777720159323,41.82,78179.19,0.0,-0.98584,1e-05,2.90075]
[1777720165616,41.82,78179.24,0.0,-0.98584,1e-05,2.90135]
[1777720170621,41.83,78179.22,0.0,-0.98583,1e-05,2.90171]
[1777720176627,41.83,78178.58,0.0,-0.98585,1e-05,2.89944]
[1777720181632,41.83,78178.73,0.0,-0.98584,1e-05,2.90016]
[1777720187638,41.83,78178.52,0.0,-0.98584,1e-05,2.90024]
[1777720193644,41.83,78178.9,0.0,-0.98583,1e-05,2.90145]
[1777720197648,41.83,78183.92,0.0,-0.98578,1e-05,2.91144]
[1777720200610,41.83,78183.75,0.0,-0.98578,1e-05,2.91129]
[1777720201652,41.83,78189.31,0.0,-0.98572,1e-05,2.92209]
[1777720206652,41.83,78187.62,0.0,-0.98574,1e-05,2.91907]
[1777720211664,41.83,78183.26,0.0,-0.98578,1e-05,2.91095]
[1777720217670,41.84,78182.47,0.0,-0.98579,1e-05,2.90983]
[1777720223676,41.84,78182.43,0.0,-0.98579,1e-05,2.91014]
[1777720228681,41.84,78182.32,0.0,-0.98578,1e-05,2.91026]
[1777720233686,41.84,78182.33,0.0,-0.98579,1e-05,2.90906]
[1777720238691,41.84,78182.0,0.0,-0.98579,1e-05,2.90876]
[1777720244697,41.84,78181.87,0.0,-0.98579,1e-05,2.90891]
[1777720249702,41.84,78181.55,0.0,-0.98579,1e-05,2.90864]
[1777720255262,41.84,78180.97,0.0,-0.9858,1e-05,2.90792]
[1777720260713,41.84,78180.94,0.0,-0.98579,1e-05,2.90821]
[1777720266718,41.84,78180.97,0.0,-0.98579,1e-05,2.90868]
[1777720271723,41.85,78181.45,0.0,-0.98578,1e-05,2.90993]
[1777720276728,41.85,78181.23,0.0,-0.98579,1e-05,2.90982]
[1777720281733,41.85,78180.86,0.0,-0.98579,1e-05,2.90943]
[1777720287211,41.85,78180.46,0.0,-0.98579,1e-05,2.90906]
[1777720292746,41.85,78178.88,0.0,-0.98581,1e-05,2.90482]
[1777720298290,41.85,78178.53,0.0,-0.98581,1e-05,2.90458]
[1777720301755,41.85,78169.42,0.0,-0.98591,1e-05,2.88732]
[1777720306760,41.85,78165.51,0.0,-0.98595,1e-05,2.88038]
[1777720311765,41.86,78164.61,0.0,-0.98595,1e-05,2.87924]
[1777720317425,41.86,78164.55,0.0,-0.98595,1e-05,2.8798]
[1777720322776,41.86,78164.34,0.0,-0.98595,1e-05,2.87998]
[1777720327781,41.86,78163.74,0.0,-0.98595,1e-05,2.87941]
[1777720332786,41.86,78163.01,0.0,-0.98596,1e-05,2.87858]
[1777720337791,41.86,78162.7,0.0,-0.98596,1e-05,2.87857]
[1777720342796,41.87,78162.17,0.0,-0.98596,1e-05,2.87814]
[1777720347801,41.87,78162.44,0.0,-0.98595,1e-05,2.87923]
[1777720353807,41.87,78162.56,0.0,-0.98596,1e-05,2.8786]
[1777720359716,41.87,78162.28,0.0,-0.98595,1e-05,2.87875]
[1777720366766,41.87,78162.3,0.0,-0.98595,1e-05,2.8796]
[1777720371802,41.88,78158.37,0.0,-0.98599,1e-05,2.8727]
[1777720377833,41.88,78154.09,0.0,-0.98603,1e-05,2.86528]
[1777720382838,41.88,78153.79,0.0,-0.98603,1e-05,2.86539]
[1777720387843,41.88,78152.31,0.0,-0.98604,1e-05,2.86327]
[1777720392848,41.88,78151.82,0.0,-0.98604,1e-05,2.86303]
[1777720397853,41.89,78150.97,0.0,-0.98605,1e-05,2.86212]
[1777720402858,41.89,78151.02,0.0,-0.98604,1e-05,2.86292]
[1777720407863,41.89,78153.45,0.0,-0.98601,1e-05,2.86823]
[1777720412868,41.89,78153.95,0.0,-0.98601,1e-05,2.86829]
[1777720417873,41.89,78153.73,0.0,-0.98601,1e-05,2.86851]
[1777720422878,41.9,78153.93,0.0,-0.986,1e-05,2.86954]
[1777720428884,41.9,78152.58,0.0,-0.98601,1e-05,2.86772]
[1777720434890,41.9,78153.75,0.0,-0.986,1e-05,2.87072]
[1777720439895,41.9,78153.26,0.0,-0.986,1e-05,2.87042]
[1777720446599,41.9,78152.68,0.0,-0.986,1e-05,2.87019]
[1777720451906,41.91,78152.41,0.0,-0.986,1e-05,2.8703]
[1777720457917,41.91,78153.8,0.0,-0.98598,1e-05,2.87367]
[1777720462922,41.91,78153.1,0.0,-0.98598,1e-05,2.87294]
[1777720468928,41.91,78153.12,0.0,-0.98598,1e-05,2.87369]
[1777720473933,41.91,78154.49,0.0,-0.98597,1e-05,2.87536]
[1777720478938,41.92,78155.41,0.0,-0.98596,1e-05,2.87768]
[1777720483943,41.92,78154.91,0.0,-0.98596,1e-05,2.87729]
[1777720489948,41.92,78154.66,0.0,-0.98596,1e-05,2.87748]
[1777720494953,41.92,78154.72,0.0,-0.98595,1e-05,2.87814]
[1777720500958,41.92,78154.63,0.0,-0.98595,1e-05,2.87862]
[1777720505963,41.93,78154.71,0.0,-0.98595,1e-05,2.87932]
[1777720510968,41.93,78154.4,0.0,-0.98595,1e-05,2.87927]
[1777720515973,41.93,78153.61,0.0,-0.98595,1e-05,2.87831]
[1777720520978,41.93,78153.45,0.0,-0.98595,1e-05,2.87856]
[1777720526882,41.93,78153.37,0.0,-0.98595,1e-05,2.87905]
[1777720532990,41.93,78153.52,0.0,-0.98595,1e-05,2.87845]
[1777720537995,41.94,78153.55,0.0,-0.98595,1e-05,2.87905]
[1777720543000,41.94,78154.0,0.0,-0.98594,1e-05,2.88043]
[1777720550043,41.94,78154.04,0.0,-0.98593,1e-05,2.88123]
[1777720556012,41.94,78154.17,0.0,-0.98593,1e-05,2.88209]
[1777720561017,41.94,78154.16,0.0,-0.98593,1e-05,2.88258]
[1777720567446,41.94,78154.23,0.0,-0.98592,1e-05,2.88341]
[1777720574030,41.95,78154.66,0.0,-0.98591,1e-05,2.88482]
[1777720579035,41.95,78154.61,0.0,-0.98591,1e-05,2.8852]
[1777720584040,41.95,78154.45,0.0,-0.98591,1e-05,2.88536]
[1777720589045,41.95,78154.42,0.0,-0.98591,1e-05,2.88578]
[1777720594049,41.95,78154.34,0.0,-0.98591,1e-05,2.88458]
[1777720600055,41.95,78154.37,0.0,-0.98591,1e-05,2.8852]
[1777720605060,41.95,78154.77,0.0,-0.9859,1e-05,2.88643]
[1777720610065,41.96,78154.42,0.0,-0.9859,1e-05,2.88624]
[1777720615070,41.96,78154.35,0.0,-0.9859,1e-05,2.88656]
[1777720620075,41.96,78154.35,0.0,-0.9859,1e-05,2.88702]
[1777720625080,41.96,78154.3,0.0,-0.9859,1e-05,2.88738]
[1777720630085,41.96,78154.7,0.0,-0.98589,1e-05,2.88859]
[1777720636091,41.96,78154.49,0.0,-0.98589,1e-05,2.88871]
[1777720641096,41.96,78154.82,0.0,-0.98588,1e-05,2.88978]
[1777720646102,41.97,78154.56,0.0,-0.98588,1e-05,2.88971]
[1777720651107,41.97,78154.37,0.0,-0.98589,1e-05,2.88824]
[1777720656112,41.97,78154.76,0.0,-0.98589,1e-05,2.88942]
[1777720661117,41.97,78154.7,0.0,-0.98588,1e-05,2.88973]
[1777720666122,41.97,78155.15,0.0,-0.98588,1e-05,2.89102]
[1777720669125,41.97,78162.58,0.0,-0.9858,1e-05,2.9055]
[1777720671127,41.97,78169.68,0.0,-0.98572,1e-05,2.91928]
[1777720676132,41.97,78169.38,0.0,-0.98572,1e-05,2.91887]
[1777720681138,41.97,78170.09,0.0,-0.98571,1e-05,2.92043]
[1777720686143,41.97,78168.88,0.0,-0.98572,1e-05,2.91827]
[1777720691148,41.97,78170.08,0.0,-0.98571,1e-05,2.92077]
[1777720696153,41.97,78170.33,0.0,-0.98571,1e-05,2.92141]
[1777720702159,41.97,78174.57,0.0,-0.98566,1e-05,2.92978]
[1777720708165,41.98,78177.02,0.0,-0.98563,1e-05,2.93459]
[1777720713170,41.98,78177.14,0.0,-0.98564,1e-05,2.93331]
[1777720718175,41.98,78177.86,0.0,-0.98563,1e-05,2.93475]
[1777720723180,41.98,78178.63,0.0,-0.98562,1e-05,2.93628]
[1777720728188,41.98,78178.53,0.0,-0.98562,1e-05,2.93613]
[1777720733193,41.98,78178.71,0.0,-0.98562,1e-05,2.9365]
[1777720738198,41.98,78178.55,0.0,-0.98562,1e-05,2.93621]
[1777720743202,41.98,78176.6,0.0,-0.98564,1e-05,2.9325]
[1777720748712,41.98,78176.6,0.0,-0.98564,1e-05,2.93259]
[1777720754213,41.98,78177.13,0.0,-0.98564,1e-05,2.93366]
[1777720760219,41.98,78177.61,0.0,-0.98563,1e-05,2.93467]
[1777720765224,41.98,78177.84,0.0,-0.98563,1e-05,2.93515]
[1777720770229,41.98,78177.42,0.0,-0.98563,1e-05,2.93438]
[1777720775234,41.98,78177.65,0.0,-0.98564,1e-05,2.93333]
[1777720780239,41.98,78177.5,0.0,-0.98564,1e-05,2.93309]
[1777720786245,41.98,78177.6,0.0,-0.98564,1e-05,2.93336]
[1777720792251,41.98,78177.49,0.0,-0.98564,1e-05,2.93321]
[1777720797256,41.98,78178.25,0.0,-0.98563,1e-05,2.93471]
[1777720802261,41.98,78177.38,0.0,-0.98564,1e-05,2.93308]
[1777720808267,41.98,78177.95,0.0,-0.98563,1e-05,2.93424]
[1777720813272,41.98,78177.68,0.0,-0.98564,1e-05,2.93378]
[1777720818277,41.98,78178.26,0.0,-0.98563,1e-05,2.93494]
[1777720823282,41.98,78178.23,0.0,-0.98563,1e-05,2.93493]
[1777720828287,41.98,78179.18,0.0,-0.98562,1e-05,2.9368]
[1777720833292,41.98,78179.04,0.0,-0.98563,1e-05,2.93501]
[1777720838297,41.98,78179.27,0.0,-0.98562,1e-05,2.93549]
[1777720843302,41.98,78178.52,0.0,-0.98563,1e-05,2.93408]
[1777720849308,41.98,78178.68,0.0,-0.98563,1e-05,2.93446]
[1777720854313,41.98,78178.66,0.0,-0.98563,1e-05,2.93446]
[1777720860319,41.98,78178.41,0.0,-0.98563,1e-05,2.93403]
[1777720865324,41.98,78178.85,0.0,-0.98563,1e-05,2.93492]
[1777720871280,41.98,78178.59,0.0,-0.98563,1e-05,2.93447]
[1777720876335,41.98,78178.33,0.0,-0.98563,1e-05,2.93401]
[1777720881340,41.98,78178.44,0.0,-0.98563,1e-05,2.93428]
[1777720887347,41.98,78177.8,0.0,-0.98564,1e-05,2.93309]
[1777720892352,41.98,78176.32,0.0,-0.98566,1e-05,2.92876]
[1777720897357,41.98,78176.51,0.0,-0.98566,1e-05,2.92922]
[1777720902362,41.98,78176.6,0.0,-0.98566,1e-05,2.92948]
[1777720907367,41.98,78177.24,0.0,-0.98565,1e-05,2.9308]
[1777720913373,41.98,78177.91,0.0,-0.98564,1e-05,2.93217]
[1777720919906,41.98,78178.0,0.0,-0.98564,1e-05,2.93243]
[1777720926386,41.98,78178.49,0.0,-0.98563,1e-05,2.93346]
[1777720931391,41.98,78178.7,0.0,-0.98563,1e-05,2.93391]
[1777720936396,41.98,78178.49,0.0,-0.98563,1e-05,2.93356]
[1777720941401,41.98,78177.96,0.0,-0.98564,1e-05,2.93257]
[1777720946406,41.98,78178.36,0.0,-0.98563,1e-05,2.93341]
[1777720954414,41.98,78178.41,0.0,-0.98564,1e-05,2.93204]
[1777720959419,41.98,78178.5,0.0,-0.98564,1e-05,2.93227]
[1777720964424,41.98,78179.96,0.0,-0.98562,1e-05,2.93515]
[1777720969429,41.98,78179.95,0.0,-0.98562,1e-05,2.93517]
[1777720974436,41.98,78179.76,0.0,-0.98563,1e-05,2.93484]
[1777720976011,41.98,78181.29,0.0,-0.98561,1e-05,2.9378]
[1777720977439,41.98,78187.09,0.0,-0.98555,1e-05,2.94906]
[1777720982444,41.98,78190.69,0.0,-0.98551,1e-05,2.95595]
[1777720987449,41.98,78190.32,0.0,-0.98551,1e-05,2.95509]
[1777720992454,41.98,78192.57,0.0,-0.98549,1e-05,2.95934]
[1777720997459,41.98,78196.46,0.0,-0.98545,1e-05,2.96672]
[1777721002464,41.98,78196.78,0.0,-0.98544,1e-05,2.96711]
[1777721007469,41.98,78198.18,0.0,-0.98543,1e-05,2.9696]
[1777721012474,41.98,78202.57,0.0,-0.98539,1e-05,2.97633]
[1777721017479,41.98,78202.75,0.0,-0.98539,1e-05,2.97636]
[1777721023485,41.98,78206.59,0.0,-0.98535,1e-05,2.98348]
[1777721028490,41.98,78211.23,0.0,-0.9853,1e-05,2.9922]
[1777721034495,41.97,78211.14,0.0,-0.98531,1e-05,2.99145]
[1777721040501,41.97,78209.36,0.0,-0.98533,1e-05,2.98744]
[1777721046506,41.97,78209.17,0.0,-0.98533,1e-05,2.9866]
[1777721052513,41.97,78208.04,0.0,-0.98535,1e-05,2.98393]
[1777721058519,41.97,78208.2,0.0,-0.98535,1e-05,2.98379]
[1777721064525,41.97,78209.63,0.0,-0.98534,1e-05,2.98615]
[1777721069530,41.97,78210.01,0.0,-0.98534,1e-05,2.9865]
[1777721074535,41.96,78210.32,0.0,-0.98534,1e-05,2.98516]
[1777721079540,41.96,78210.49,0.0,-0.98534,1e-05,2.9851]
[1777721084545,41.96,78209.38,0.0,-0.98536,1e-05,2.98256]
[1777721089550,41.96,78211.05,0.0,-0.98534,1e-05,2.98547]
[1777721094555,41.96,78210.97,0.0,-0.98534,1e-05,2.98492]
[1777721099560,41.96,78210.05,0.0,-0.98536,1e-05,2.98275]
[1777721104565,41.96,78208.76,0.0,-0.98537,1e-05,2.97988]
[1777721109570,41.96,78208.29,0.0,-0.98538,1e-05,2.97864]
[1777721114575,41.96,78208.16,0.0,-0.98538,1e-05,2.97807]
[1777721119580,41.96,78207.48,0.0,-0.98539,1e-05,2.97643]
[1777721124585,41.95,78207.45,0.0,-0.98539,1e-05,2.97608]
[1777721129590,41.95,78206.59,0.0,-0.9854,1e-05,2.97411]
[1777721134595,41.95,78206.19,0.0,-0.98542,1e-05,2.97149]
[1777721139600,41.95,78206.14,0.0,-0.98542,1e-05,2.97114]
[1777721144605,41.95,78205.8,0.0,-0.98542,1e-05,2.97023]
[1777721149610,41.95,78205.44,0.0,-0.98543,1e-05,2.96927]
[1777721154615,41.95,78204.54,0.0,-0.98544,1e-05,2.96728]
[1777721159620,41.95,78202.61,0.0,-0.98546,1e-05,2.9633]
[1777721166627,41.95,78204.49,0.0,-0.98544,1e-05,2.9667]
[1777721171663,41.95,78207.09,0.0,-0.98542,1e-05,2.97155]
[1777721179429,41.95,78207.05,0.0,-0.98542,1e-05,2.97106]
[1777721184465,41.95,78210.18,0.0,-0.98539,1e-05,2.97689]
[1777721189650,41.95,78211.38,0.0,-0.98538,1e-05,2.97893]
[1777721194655,41.94,78213.25,0.0,-0.98536,1e-05,2.98071]
[1777721199660,41.94,78210.44,0.0,-0.9854,1e-05,2.97491]
[1777721204665,41.94,78210.79,0.0,-0.9854,1e-05,2.97532]
[1777721210647,41.94,78211.61,0.0,-0.98539,1e-05,2.97658]
[1777721215678,41.94,78209.28,0.0,-0.98542,1e-05,2.97174]
[1777721220684,41.94,78209.26,0.0,-0.98542,1e-05,2.97144]
[1777721225688,41.94,78210.05,0.0,-0.98541,1e-05,2.97275]
[1777721230693,41.94,78210.83,0.0,-0.9854,1e-05,2.974]
[1777721235698,41.94,78210.44,0.0,-0.98541,1e-05,2.97299]
[1777721240703,41.94,78211.12,0.0,-0.9854,1e-05,2.97405]
[1777721245708,41.94,78211.65,0.0,-0.9854,1e-05,2.97481]
[1777721250713,41.94,78211.81,0.0,-0.9854,1e-05,2.97484]
[1777721255718,41.93,78212.16,0.0,-0.9854,1e-05,2.97369]
[1777721261724,41.93,78212.69,0.0,-0.9854,1e-05,2.97441]
[1777721267730,41.93,78213.06,0.0,-0.9854,1e-05,2.97481]
[1777721273735,41.93,78212.97,0.0,-0.9854,1e-05,2.97432]
[1777721278740,41.93,78213.07,0.0,-0.9854,1e-05,2.97424]
[1777721283745,41.93,78213.6,0.0,-0.9854,1e-05,2.97502]
[1777721288750,41.93,78213.37,0.0,-0.9854,1e-05,2.97429]
[1777721294756,41.93,78213.56,0.0,-0.9854,1e-05,2.97435]
[1777721299761,41.93,78213.56,0.0,-0.9854,1e-05,2.97407]
[1777721302576,41.93,78209.26,0.0,-0.98545,1e-05,2.96551]
[1777721307769,41.93,78204.84,0.0,-0.9855,1e-05,2.95674]
[1777721313775,41.93,78203.17,0.0,-0.98552,1e-05,2.95179]
[1777721318780,41.93,78202.82,0.0,-0.98553,1e-05,2.95104]
[1777721323784,41.93,78203.5,0.0,-0.98552,1e-05,2.9523]
[1777721329790,41.93,78202.8,0.0,-0.98553,1e-05,2.95082]
[1777721334795,41.93,78203.34,0.0,-0.98552,1e-05,2.95182]
[1777721339800,41.93,78203.46,0.0,-0.98552,1e-05,2.95196]
[1777721344806,41.93,78203.35,0.0,-0.98553,1e-05,2.95167]
[1777721349811,41.92,78203.45,0.0,-0.98552,1e-05,2.9518]
[1777721354816,41.92,78203.93,0.0,-0.98552,1e-05,2.95264]
[1777721359821,41.92,78203.42,0.0,-0.98553,1e-05,2.95157]
[1777721365727,41.92,78203.24,0.0,-0.98553,1e-05,2.95114]
[1777721370831,41.92,78203.11,0.0,-0.98553,1e-05,2.95082]
[1777721376804,41.92,78202.86,0.0,-0.98554,1e-05,2.9487]
[1777721381838,41.92,78203.01,0.0,-0.98554,1e-05,2.94896]
[1777721386848,41.92,78203.09,0.0,-0.98554,1e-05,2.94905]
[1777721391853,41.92,78203.33,0.0,-0.98554,1e-05,2.94947]
[1777721396858,41.92,78202.42,0.0,-0.98555,1e-05,2.94763]
[1777721401863,41.92,78202.96,0.0,-0.98554,1e-05,2.94864]
[1777721406868,41.92,78202.58,0.0,-0.98555,1e-05,2.94786]
[1777721413348,41.92,78202.55,0.0,-0.98555,1e-05,2.94775]
[1777721419881,41.92,78203.07,0.0,-0.98554,1e-05,2.9487]
[1777721425144,41.92,78202.77,0.0,-0.98554,1e-05,2.94805]
[1777721430179,41.92,78202.64,0.0,-0.98555,1e-05,2.94777]
[1777721435898,41.92,78202.55,0.0,-0.98555,1e-05,2.946]
[1777721441255,41.92,78202.49,0.0,-0.98556,1e-05,2.94586]
[1777721446909,41.92,78201.58,0.0,-0.98557,1e-05,2.94406]
[1777721452915,41.92,78201.52,0.0,-0.98557,1e-05,2.94394]
[1777721457920,41.92,78201.68,0.0,-0.98556,1e-05,2.94424]
[1777721462925,41.92,78201.56,0.0,-0.98557,1e-05,2.944]
[1777721467930,41.92,78201.23,0.0,-0.98557,1e-05,2.94335]
[1777721473771,41.92,78200.86,0.0,-0.98557,1e-05,2.94264]
[1777721479942,41.92,78200.07,0.0,-0.98558,1e-05,2.94111]
[1777721484947,41.92,78200.06,0.0,-0.98558,1e-05,2.94111]
[1777721489952,41.92,78200.2,0.0,-0.98558,1e-05,2.94139]
[1777721495958,41.92,78200.31,0.0,-0.98559,1e-05,2.94007]
[1777721500963,41.92,78200.66,0.0,-0.98558,1e-05,2.94076]
[1777721506969,41.92,78200.77,0.0,-0.98558,1e-05,2.941]
[1777721511974,41.92,78200.86,0.0,-0.98558,1e-05,2.9412]
[1777721516979,41.92,78201.04,0.0,-0.98558,1e-05,2.94155]
[1777721522825,41.92,78201.12,0.0,-0.98558,1e-05,2.94172]
[1777721528991,41.92,78201.15,0.0,-0.98558,1e-05,2.9418]
[1777721534197,41.92,78201.24,0.0,-0.98558,1e-05,2.94197]
[1777721540002,41.92,78201.39,0.0,-0.98557,1e-05,2.94228]
[1777721547999,41.92,78201.38,0.0,-0.98557,1e-05,2.94226]
[1777721554337,41.92,78201.43,0.0,-0.98558,1e-05,2.94082]
[1777721560022,41.92,78204.75,0.0,-0.98554,1e-05,2.94728]
[1777721567029,41.92,78205.93,0.0,-0.98553,1e-05,2.9495]
[1777721572034,41.92,78205.3,0.0,-0.98554,1e-05,2.94821]
[1777721578040,41.92,78205.86,0.0,-0.98553,1e-05,2.94924]
[1777721583045,41.92,78204.81,0.0,-0.98555,1e-05,2.94716]
[1777721589051,41.92,78204.05,0.0,-0.98555,1e-05,2.94565]
[1777721594056,41.92,78198.96,0.0,-0.98561,1e-05,2.93575]
[1777721599061,41.92,78198.25,0.0,-0.98562,1e-05,2.93442]
[1777721604066,41.92,78197.23,0.0,-0.98563,1e-05,2.93251]
[1777721610072,41.92,78196.9,0.0,-0.98563,1e-05,2.93198]
[1777721616078,41.92,78197.76,0.0,-0.98563,1e-05,2.93222]
[1777721621511,41.92,78198.17,0.0,-0.98562,1e-05,2.93312]
[1777721627090,41.92,78198.64,0.0,-0.98562,1e-05,2.9341]
[1777721632095,41.92,78199.14,0.0,-0.98561,1e-05,2.93514]
[1777721637100,41.92,78199.36,0.0,-0.98561,1e-05,2.93563]
[1777721642109,41.92,78199.23,0.0,-0.98561,1e-05,2.93545]
[1777721644111,41.92,78192.06,0.0,-0.98569,1e-05,2.92159]
[1777721649116,41.92,78191.94,0.0,-0.98569,1e-05,2.92153]
[1777721650117,41.92,78184.17,0.0,-0.98577,1e-05,2.90659]
[1777721656123,41.93,78183.92,0.0,-0.98577,1e-05,2.90646]
[1777721661127,41.93,78183.43,0.0,-0.98577,1e-05,2.90582]
[1777721667133,41.93,78184.57,0.0,-0.98576,1e-05,2.90839]
[1777721672138,41.93,78183.71,0.0,-0.98577,1e-05,2.90547]
[1777721676142,41.93,78178.5,0.0,-0.98583,1e-05,2.89572]
[1777721681147,41.93,78173.89,0.0,-0.98588,1e-05,2.88729]
[1777721686152,41.93,78172.08,0.0,-0.98589,1e-05,2.8843]
[1777721691157,41.93,78170.72,0.0,-0.9859,1e-05,2.88218]
[1777721696162,41.94,78170.67,0.0,-0.9859,1e-05,2.88261]
[1777721701167,41.94,78169.62,0.0,-0.98591,1e-05,2.88111]
[1777721707109,41.94,78168.61,0.0,-0.98592,1e-05,2.87979]
[1777721712145,41.94,78167.64,0.0,-0.98592,1e-05,2.87847]
[1777721717180,41.94,78165.87,0.0,-0.98594,1e-05,2.87564]
[1777721722188,41.94,78161.94,0.0,-0.98598,1e-05,2.86873]
[1777721727193,41.95,78161.1,0.0,-0.98598,1e-05,2.86775]
[1777721732198,41.95,78157.47,0.0,-0.98603,1e-05,2.85997]
[1777721737203,41.95,78156.54,0.0,-0.98603,1e-05,2.85888]
[1777721742208,41.95,78156.09,0.0,-0.98603,1e-05,2.85872]
[1777721747213,41.95,78156.89,0.0,-0.98602,1e-05,2.86094]
[1777721752218,41.96,78157.56,0.0,-0.98601,1e-05,2.86288]
[1777721758224,41.96,78158.98,0.0,-0.98599,1e-05,2.86635]
[1777721763229,41.96,78159.89,0.0,-0.98598,1e-05,2.8687]
[1777721768234,41.96,78159.34,0.0,-0.98598,1e-05,2.86826]
[1777721773239,41.96,78157.53,0.0,-0.986,1e-05,2.86544]
[1777721779245,41.97,78158.09,0.0,-0.98599,1e-05,2.86725]
[1777721784250,41.97,78156.69,0.0,-0.986,1e-05,2.8652]
[1777721789255,41.97,78155.51,0.0,-0.98601,1e-05,2.8636]
[1777721794260,41.97,78154.55,0.0,-0.98602,1e-05,2.86089]
[1777721799265,41.97,78153.82,0.0,-0.98602,1e-05,2.86016]
[1777721804270,41.98,78153.38,0.0,-0.98602,1e-05,2.86]
[1777721810276,41.98,78152.05,0.0,-0.98603,1e-05,2.85828]
[1777721815281,41.98,78148.71,0.0,-0.98606,1e-05,2.85266]
[1777721820286,41.98,78146.87,0.0,-0.98608,1e-05,2.84991]
[1777721825291,41.98,78144.94,0.0,-0.9861,1e-05,2.84701]
[1777721830296,41.99,78143.01,0.0,-0.98611,1e-05,2.84415]
[1777721836035,41.99,78142.27,0.0,-0.98611,1e-05,2.84371]
[1777721841307,41.99,78139.98,0.0,-0.98613,1e-05,2.84018]
[1777721846312,41.99,78138.76,0.0,-0.98614,1e-05,2.83872]
[1777721851317,42.0,78138.17,0.0,-0.98615,1e-05,2.83693]
[1777721856322,42.0,78137.1,0.0,-0.98616,1e-05,2.83575]
[1777721861327,42.0,78136.05,0.0,-0.98616,1e-05,2.83463]
[1777721866520,42.0,78135.02,0.0,-0.98617,1e-05,2.83357]
[1777721872288,42.01,78134.1,0.0,-0.98617,1e-05,2.83289]
[1777721877322,42.01,78134.04,0.0,-0.98617,1e-05,2.83364]
[1777721882348,42.01,78133.38,0.0,-0.98617,1e-05,2.83328]
[1777721888354,42.02,78131.76,0.0,-0.98618,1e-05,2.83128]
[1777721893359,42.02,78131.53,0.0,-0.98618,1e-05,2.83175]
[1777721898364,42.02,78131.28,0.0,-0.98618,1e-05,2.83215]
[1777721903370,42.02,78130.94,0.0,-0.98617,1e-05,2.83238]
[1777721909376,42.03,78131.06,0.0,-0.98617,1e-05,2.83365]
[1777721914381,42.03,78130.47,0.0,-0.98618,1e-05,2.83188]
[1777721919386,42.03,78130.38,0.0,-0.98617,1e-05,2.83258]
[1777721924391,42.04,78130.37,0.0,-0.98617,1e-05,2.83342]
[1777721929396,42.04,78131.43,0.0,-0.98615,1e-05,2.83628]
[1777721934401,42.04,78131.02,0.0,-0.98615,1e-05,2.83635]
[1777721942409,42.04,78131.15,0.0,-0.98614,1e-05,2.8379]
[1777721948415,42.05,78131.22,0.0,-0.98614,1e-05,2.83902]
[1777721954421,42.05,78131.96,0.0,-0.98612,1e-05,2.84137]
[1777721960427,42.05,78131.85,0.0,-0.98612,1e-05,2.8421]
[1777721965432,42.06,78131.72,0.0,-0.98611,1e-05,2.84263]
[1777721970437,42.06,78131.94,0.0,-0.98611,1e-05,2.84382]
[1777721975442,42.06,78131.4,0.0,-0.98612,1e-05,2.84203]
[1777721980447,42.06,78130.24,0.0,-0.98612,1e-05,2.84062]
[1777721985452,42.06,78129.81,0.0,-0.98612,1e-05,2.8406]
[1777721990459,42.07,78129.76,0.0,-0.98612,1e-05,2.84129]
[1777721995464,42.07,78128.31,0.0,-0.98613,1e-05,2.83935]
[1777722000469,42.07,78128.84,0.0,-0.98612,1e-05,2.84113]
[1777722006475,42.07,78129.37,0.0,-0.98611,1e-05,2.84306]
[1777722011480,42.08,78128.43,0.0,-0.98612,1e-05,2.84204]
[1777722017486,42.08,78127.09,0.0,-0.98612,1e-05,2.84044]
[1777722022491,42.08,78127.44,0.0,-0.98612,1e-05,2.84187]
[1777722027496,42.08,78126.27,0.0,-0.98612,1e-05,2.84044]
[1777722032501,42.09,78126.95,0.0,-0.98612,1e-05,2.84097]
[1777722037720,42.09,78127.17,0.0,-0.98611,1e-05,2.8423]
[1777722043482,42.09,78127.31,0.0,-0.98611,1e-05,2.84331]
[1777722048516,42.09,78125.47,0.0,-0.98612,1e-05,2.84061]
[1777722053523,42.1,78127.17,0.0,-0.9861,1e-05,2.84458]
[1777722059529,42.1,78128.33,0.0,-0.98608,1e-05,2.84764]
[1777722061531,42.1,78120.58,0.0,-0.98616,1e-05,2.83333]
[1777722066536,42.1,78119.69,0.0,-0.98617,1e-05,2.8325]
[1777722071541,42.1,78121.46,0.0,-0.98614,1e-05,2.83664]
[1777722076546,42.11,78122.8,0.0,-0.98613,1e-05,2.83995]
[1777722081551,42.11,78125.48,0.0,-0.98609,1e-05,2.84577]
[1777722086556,42.11,78127.7,0.0,-0.98607,1e-05,2.85067]
[1777722092828,42.11,78129.4,0.0,-0.98605,1e-05,2.85327]
[1777722098143,42.12,78132.82,0.0,-0.98601,1e-05,2.86034]
[1777722104574,42.12,78133.12,0.0,-0.986,1e-05,2.86162]
[1777722109579,42.12,78129.73,0.0,-0.98604,1e-05,2.85581]
[1777722114584,42.12,78131.52,0.0,-0.98601,1e-05,2.85982]
[1777722119589,42.12,78133.24,0.0,-0.98599,1e-05,2.86367]
[1777722124594,42.12,78133.51,0.0,-0.98599,1e-05,2.86474]
[1777722130600,42.13,78131.75,0.0,-0.986,1e-05,2.86207]
[1777722135605,42.13,78131.88,0.0,-0.986,1e-05,2.86287]
[1777722140610,42.13,78130.15,0.0,-0.98601,1e-05,2.86018]
[1777722145615,42.13,78131.27,0.0,-0.986,1e-05,2.86288]
[1777722150620,42.13,78132.84,0.0,-0.98598,1e-05,2.86641]
[1777722155625,42.14,78133.14,0.0,-0.98598,1e-05,2.86598]
[1777722160630,42.14,78132.33,0.0,-0.98598,1e-05,2.86497]
[1777722166636,42.14,78131.65,0.0,-0.98599,1e-05,2.86433]
[1777722172643,42.14,78128.09,0.0,-0.98602,1e-05,2.85829]
[1777722177648,42.14,78126.66,0.0,-0.98603,1e-05,2.85619]
[1777722182653,42.14,78126.39,0.0,-0.98603,1e-05,2.8563]
[1777722187658,42.15,78125.62,0.0,-0.98604,1e-05,2.85544]
[1777722192663,42.15,78124.55,0.0,-0.98604,1e-05,2.85405]
[1777722194665,42.15,78119.45,0.0,-0.98609,1e-05,2.84469]
[1777722200671,42.15,78113.48,0.0,-0.98615,1e-05,2.8343]
[1777722206623,42.15,78113.1,0.0,-0.98615,1e-05,2.83452]
[1777722211657,42.16,78113.53,0.0,-0.98615,1e-05,2.8346]
[1777722217688,42.16,78113.88,0.0,-0.98614,1e-05,2.83618]
[1777722222693,42.16,78113.95,0.0,-0.98614,1e-05,2.83709]
[1777722227698,42.16,78114.04,0.0,-0.98613,1e-05,2.83801]
[1777722232703,42.17,78113.96,0.0,-0.98613,1e-05,2.8386]
[1777722237708,42.17,78114.24,0.0,-0.98612,1e-05,2.83987]
[1777722246718,42.17,78114.62,0.0,-0.98611,1e-05,2.8419]
[1777722251723,42.17,78115.31,0.0,-0.9861,1e-05,2.8439]
[1777722256729,42.18,78118.92,0.0,-0.98606,1e-05,2.85137]
[1777722261734,42.18,78118.97,0.0,-0.98605,1e-05,2.85209]
[1777722266739,42.18,78125.72,0.0,-0.98598,1e-05,2.86548]
[1777722270742,42.18,78131.51,0.0,-0.98591,1e-05,2.87686]
[1777722275747,42.18,78130.3,0.0,-0.98593,1e-05,2.87346]
[1777722278750,42.18,78135.87,0.0,-0.98587,1e-05,2.88432]
[1777722283755,42.18,78135.14,0.0,-0.98588,1e-05,2.88328]
[1777722287759,42.19,78140.22,0.0,-0.98582,1e-05,2.89325]
[1777722292763,42.19,78140.06,0.0,-0.98582,1e-05,2.89322]
[1777722296767,42.19,78145.07,0.0,-0.98577,1e-05,2.90302]
[1777722301772,42.19,78150.29,0.0,-0.98571,1e-05,2.91316]
[1777722303774,42.19,78143.64,0.0,-0.98578,1e-05,2.90046]
[1777722308779,42.19,78141.29,0.0,-0.9858,1e-05,2.89622]
[1777722313784,42.19,78138.15,0.0,-0.98584,1e-05,2.89048]
[1777722315786,42.19,78132.45,0.0,-0.9859,1e-05,2.87977]
[1777722318789,42.19,78124.35,0.0,-0.98598,1e-05,2.86463]
[1777722323794,42.19,78122.05,0.0,-0.986,1e-05,2.8608]
[1777722328799,42.19,78117.77,0.0,-0.98604,1e-05,2.85328]
[1777722333804,42.2,78118.49,0.0,-0.98604,1e-05,2.85371]
[1777722338810,42.2,78114.05,0.0,-0.98608,1e-05,2.84599]
[1777722344817,42.2,78116.72,0.0,-0.98605,1e-05,2.85179]
[1777722349914,42.2,78117.7,0.0,-0.98604,1e-05,2.85424]
[1777722355828,42.2,78119.44,0.0,-0.98601,1e-05,2.85823]
[1777722361834,42.21,78120.65,0.0,-0.986,1e-05,2.86119]
[1777722367761,42.21,78120.54,0.0,-0.98599,1e-05,2.86163]
[1777722372798,42.21,78122.81,0.0,-0.98597,1e-05,2.86644]
[1777722377850,42.21,78123.54,0.0,-0.98596,1e-05,2.86829]
[1777722382858,42.21,78123.72,0.0,-0.98595,1e-05,2.86911]
[1777722387863,42.21,78122.99,0.0,-0.98596,1e-05,2.8682]
[1777722392868,42.21,78123.05,0.0,-0.98596,1e-05,2.86726]
[1777722397873,42.22,78123.54,0.0,-0.98595,1e-05,2.86866]
[1777722402878,42.22,78123.23,0.0,-0.98595,1e-05,2.86855]
[1777722407883,42.22,78123.21,0.0,-0.98595,1e-05,2.86897]
[1777722412888,42.22,78123.64,0.0,-0.98594,1e-05,2.87025]
[1777722417893,42.22,78121.53,0.0,-0.98596,1e-05,2.86671]
[1777722422898,42.22,78120.43,0.0,-0.98597,1e-05,2.86511]
[1777722427903,42.22,78120.45,0.0,-0.98597,1e-05,2.86566]
[1777722432908,42.23,78121.19,0.0,-0.98596,1e-05,2.86753]
[1777722437913,42.23,78122.2,0.0,-0.98595,1e-05,2.86991]
[1777722442918,42.23,78121.33,0.0,-0.98595,1e-05,2.86872]
[1777722447923,42.23,78121.76,0.0,-0.98595,1e-05,2.87]
[1777722453929,42.23,78122.33,0.0,-0.98594,1e-05,2.87009]
[1777722458934,42.23,78121.88,0.0,-0.98595,1e-05,2.86967]
[1777722463938,42.23,78122.19,0.0,-0.98594,1e-05,2.8707]
[1777722468943,42.24,78122.13,0.0,-0.98594,1e-05,2.87104]
[1777722474512,42.24,78122.03,0.0,-0.98594,1e-05,2.87138]
[1777722479954,42.24,78122.52,0.0,-0.98593,1e-05,2.87274]
[1777722484959,42.24,78121.97,0.0,-0.98593,1e-05,2.87212]
[1777722489964,42.24,78118.47,0.0,-0.98597,1e-05,2.86593]
[1777722494969,42.24,78118.55,0.0,-0.98596,1e-05,2.86656]
[1777722499974,42.24,78117.07,0.0,-0.98598,1e-05,2.86425]
[1777722504979,42.25,78117.01,0.0,-0.98597,1e-05,2.86463]
[1777722510985,42.25,78116.9,0.0,-0.98597,1e-05,2.865]
[1777722515990,42.25,78115.85,0.0,-0.98599,1e-05,2.86199]
[1777722520995,42.25,78117.73,0.0,-0.98596,1e-05,2.86604]
[1777722526002,42.25,78118.64,0.0,-0.98595,1e-05,2.86823]
[1777722531919,42.25,78118.0,0.0,-0.98596,1e-05,2.86757]
[1777722537013,42.25,78116.98,0.0,-0.98596,1e-05,2.86608]
[1777722542018,42.26,78115.3,0.0,-0.98598,1e-05,2.8634]
[1777722547024,42.26,78113.49,0.0,-0.986,1e-05,2.86048]
[1777722553032,42.26,78111.62,0.0,-0.98601,1e-05,2.8576]
[1777722558037,42.26,78111.73,0.0,-0.98601,1e-05,2.85834]
[1777722563043,42.26,78108.76,0.0,-0.98604,1e-05,2.85328]
[1777722568048,42.26,78106.6,0.0,-0.98605,1e-05,2.84978]
[1777722573053,42.27,78105.62,0.0,-0.98607,1e-05,2.84702]
[1777722578058,42.27,78103.98,0.0,-0.98608,1e-05,2.84455]
[1777722581530,42.27,78100.0,0.0,-0.98612,1e-05,2.83763]
[1777722587067,42.27,78096.52,0.0,-0.98615,1e-05,2.83182]
[1777722593073,42.28,78093.88,0.0,-0.98618,1e-05,2.82778]
[1777722598078,42.28,78092.54,0.0,-0.98618,1e-05,2.82606]
[1777722603083,42.28,78093.79,0.0,-0.98617,1e-05,2.82919]
[1777722608088,42.28,78093.29,0.0,-0.98617,1e-05,2.82904]
[1777722613093,42.28,78091.59,0.0,-0.98618,1e-05,2.82662]
[1777722618098,42.29,78089.24,0.0,-0.9862,1e-05,2.82302]
[1777722623103,42.29,78087.55,0.0,-0.98621,1e-05,2.82068]
[1777722628108,42.29,78087.09,0.0,-0.98621,1e-05,2.82064]
[1777722634114,42.3,78086.74,0.0,-0.98622,1e-05,2.81949]
[1777722639119,42.3,78086.04,0.0,-0.98622,1e-05,2.819]
[1777722645124,42.3,78086.68,0.0,-0.98621,1e-05,2.82119]
[1777722650129,42.3,78086.11,0.0,-0.98621,1e-05,2.82095]
[1777722655134,42.31,78086.23,0.0,-0.9862,1e-05,2.82199]
[1777722660139,42.31,78086.53,0.0,-0.9862,1e-05,2.82337]
[1777722665144,42.31,78086.74,0.0,-0.98619,1e-05,2.82455]
[1777722670149,42.31,78087.07,0.0,-0.98618,1e-05,2.82595]
[1777722675154,42.32,78087.01,0.0,-0.98618,1e-05,2.82661]
[1777722680159,42.32,78086.86,0.0,-0.98618,1e-05,2.82709]
[1777722685164,42.32,78086.67,0.0,-0.98617,1e-05,2.82751]
[1777722690169,42.32,78086.83,0.0,-0.98617,1e-05,2.82856]
[1777722695174,42.32,78086.28,0.0,-0.98618,1e-05,2.82676]
[1777722701180,42.33,78086.35,0.0,-0.98617,1e-05,2.82781]
[1777722706185,42.33,78085.96,0.0,-0.98617,1e-05,2.82781]
[1777722712175,42.33,78086.41,0.0,-0.98616,1e-05,2.82956]
[1777722717195,42.33,78084.88,0.0,-0.98617,1e-05,2.82747]
[1777722722200,42.34,78084.6,0.0,-0.98617,1e-05,2.82769]
[1777722728206,42.34,78083.73,0.0,-0.98617,1e-05,2.82697]
[1777722734212,42.34,78083.6,0.0,-0.98617,1e-05,2.82762]
[1777722739217,42.34,78083.5,0.0,-0.98617,1e-05,2.82818]
[1777722744222,42.35,78083.47,0.0,-0.98616,1e-05,2.82885]
[1777722748225,42.35,78093.91,0.0,-0.98605,1e-05,2.84901]
[1777722754231,42.35,78094.32,0.0,-0.98605,1e-05,2.84891]
[1777722759236,42.35,78095.05,0.0,-0.98604,1e-05,2.85084]
[1777722764241,42.35,78097.59,0.0,-0.98601,1e-05,2.85616]
[1777722768245,42.35,78111.11,0.0,-0.98587,1e-05,2.88211]
[1777722774251,42.36,78112.96,0.0,-0.98584,1e-05,2.88595]
[1777722779256,42.36,78112.89,0.0,-0.98584,1e-05,2.88607]
[1777722784261,42.36,78111.74,0.0,-0.98585,1e-05,2.88413]
[1777722789268,42.36,78111.26,0.0,-0.98586,1e-05,2.88349]
[1777722794273,42.36,78112.32,0.0,-0.98585,1e-05,2.88576]
[1777722799282,42.36,78111.04,0.0,-0.98586,1e-05,2.8836]
[1777722804287,42.36,78110.01,0.0,-0.98587,1e-05,2.88192]
[1777722811294,42.36,78109.83,0.0,-0.98587,1e-05,2.88044]
[1777722816299,42.36,78112.41,0.0,-0.98584,1e-05,2.8856]
[1777722821304,42.36,78112.26,0.0,-0.98584,1e-05,2.88555]
[1777722826309,42.36,78112.52,0.0,-0.98584,1e-05,2.8863]
[1777722831314,42.36,78112.53,0.0,-0.98584,1e-05,2.88655]
[1777722836319,42.37,78112.94,0.0,-0.98583,1e-05,2.88757]
[1777722842325,42.37,78113.08,0.0,-0.98583,1e-05,2.8881]
[1777722849332,42.37,78112.97,0.0,-0.98583,1e-05,2.88821]
[1777722854337,42.37,78112.73,0.0,-0.98583,1e-05,2.88797]
[1777722859342,42.37,78113.76,0.0,-0.98582,1e-05,2.89015]
[1777722864347,42.37,78113.76,0.0,-0.98582,1e-05,2.89036]
[1777722870278,42.37,78113.81,0.0,-0.98582,1e-05,2.89069]
[1777722875313,42.37,78114.01,0.0,-0.98582,1e-05,2.88974]
[1777722880348,42.37,78114.87,0.0,-0.98581,1e-05,2.89157]
[1777722885367,42.37,78117.96,0.0,-0.98578,1e-05,2.89762]
[1777722890372,42.37,78117.6,0.0,-0.98578,1e-05,2.89709]
[1777722892374,42.37,78100.07,0.0,-0.98596,1e-05,2.86391]
[1777722897379,42.37,78097.73,0.0,-0.98599,1e-05,2.85993]
[1777722903385,42.38,78096.61,0.0,-0.98599,1e-05,2.85838]
[1777722903812,42.38,78096.61,0.0,-0.98599,1e-05,2.85845]
[1777722905387,42.38,78104.84,0.0,-0.98591,1e-05,2.87408]
[1777722910392,42.38,78106.71,0.0,-0.98589,1e-05,2.87796]
[1777722915397,42.38,78110.15,0.0,-0.98585,1e-05,2.88475]
[1777722920402,42.38,78110.59,0.0,-0.98584,1e-05,2.88583]
[1777722925407,42.38,78111.88,0.0,-0.98583,1e-05,2.8885]
[1777722930412,42.38,78112.52,0.0,-0.98582,1e-05,2.88993]
[1777722935416,42.38,78116.53,0.0,-0.98578,1e-05,2.89622]
[1777722939420,42.38,78125.31,0.0,-0.98569,1e-05,2.91307]
[1777722945426,42.38,78124.33,0.0,-0.9857,1e-05,2.91121]
[1777722950431,42.38,78126.14,0.0,-0.98568,1e-05,2.9147]
[1777722956437,42.38,78125.16,0.0,-0.98569,1e-05,2.91282]
[1777722961442,42.38,78125.68,0.0,-0.98568,1e-05,2.91381]
[1777722966447,42.38,78127.62,0.0,-0.98566,1e-05,2.91753]
[1777722971452,42.38,78127.27,0.0,-0.98567,1e-05,2.91684]
[1777722976457,42.38,78131.02,0.0,-0.98563,1e-05,2.92397]
[1777722982463,42.38,78131.76,0.0,-0.98562,1e-05,2.92528]
[1777722983464,42.38,78137.29,0.0,-0.98556,1e-05,2.93588]
[1777722988469,42.38,78138.71,0.0,-0.98555,1e-05,2.93844]
[1777722993475,42.38,78140.88,0.0,-0.98553,1e-05,2.94082]
[1777722999481,42.38,78139.22,0.0,-0.98555,1e-05,2.9374]
[1777723004486,42.38,78139.14,0.0,-0.98555,1e-05,2.93705]
[1777723009491,42.38,78139.36,0.0,-0.98555,1e-05,2.93728]
[1777723015347,42.38,78139.13,0.0,-0.98555,1e-05,2.9366]
[1777723020502,42.38,78138.69,0.0,-0.98556,1e-05,2.93557]
[1777723025507,42.37,78138.19,0.0,-0.98557,1e-05,2.93444]
[1777723030512,42.37,78136.47,0.0,-0.98559,1e-05,2.93097]
[1777723035517,42.37,78136.1,0.0,-0.98559,1e-05,2.93013]
[1777723040523,42.37,78134.19,0.0,-0.98561,1e-05,2.92633]
[1777723046530,42.37,78134.3,0.0,-0.98561,1e-05,2.92643]
[1777723051535,42.37,78134.4,0.0,-0.98562,1e-05,2.92495]
[1777723056540,42.37,78135.81,0.0,-0.9856,1e-05,2.92759]
[1777723061545,42.37,78135.37,0.0,-0.98561,1e-05,2.92663]
[1777723066550,42.37,78135.02,0.0,-0.98561,1e-05,2.92585]
[1777723071555,42.37,78134.85,0.0,-0.98562,1e-05,2.92542]
[1777723077561,42.37,78134.7,0.0,-0.98562,1e-05,2.92504]
[1777723083567,42.37,78134.56,0.0,-0.98562,1e-05,2.92465]
[1777723089573,42.37,78135.7,0.0,-0.98561,1e-05,2.92673]
[1777723094578,42.37,78135.63,0.0,-0.98561,1e-05,2.9265]
[1777723099940,42.37,78137.98,0.0,-0.98559,1e-05,2.93088]
[1777723107591,42.37,78138.33,0.0,-0.98558,1e-05,2.93135]
[1777723112596,42.37,78139.32,0.0,-0.98558,1e-05,2.93156]
[1777723118342,42.37,78139.31,0.0,-0.98558,1e-05,2.93136]
[1777723123607,42.37,78140.03,0.0,-0.98558,1e-05,2.93259]
[1777723131615,42.37,78140.38,0.0,-0.98557,1e-05,2.93302]
[1777723137621,42.37,78140.64,0.0,-0.98557,1e-05,2.93335]
[1777723143627,42.37,78141.01,0.0,-0.98557,1e-05,2.93386]
[1777723149633,42.37,78141.55,0.0,-0.98556,1e-05,2.93471]
[1777723154638,42.37,78140.82,0.0,-0.98557,1e-05,2.93314]
[1777723159643,42.36,78140.62,0.0,-0.98558,1e-05,2.93261]
[1777723165649,42.36,78140.66,0.0,-0.98558,1e-05,2.9325]
[1777723170654,42.36,78140.62,0.0,-0.98558,1e-05,2.93228]
[1777723175659,42.36,78140.5,0.0,-0.98559,1e-05,2.93034]
[1777723180663,42.36,78140.42,0.0,-0.98559,1e-05,2.93007]
[1777723185668,42.36,78140.48,0.0,-0.98559,1e-05,2.93006]
[1777723190673,42.36,78140.66,0.0,-0.98559,1e-05,2.93028]
[1777723196679,42.36,78141.01,0.0,-0.98558,1e-05,2.93079]
[1777723202655,42.36,78141.31,0.0,-0.98558,1e-05,2.9312]
[1777723207690,42.36,78140.28,0.0,-0.98559,1e-05,2.92908]
[1777723212695,42.36,78138.96,0.0,-0.98561,1e-05,2.92643]
[1777723216755,42.36,78144.13,0.0,-0.98555,1e-05,2.93632]
[1777723221790,42.36,78144.82,0.0,-0.98555,1e-05,2.93759]
[1777723226825,42.36,78144.18,0.0,-0.98555,1e-05,2.9363]
[1777723231859,42.36,78144.42,0.0,-0.98556,1e-05,2.93516]
[1777723236895,42.36,78144.63,0.0,-0.98556,1e-05,2.93554]
[1777723243948,42.36,78144.71,0.0,-0.98556,1e-05,2.93569]
[1777723249253,42.36,78144.36,0.0,-0.98556,1e-05,2.93502]
[1777723256027,42.36,78144.36,0.0,-0.98556,1e-05,2.93505]
[1777723261063,42.36,78145.33,0.0,-0.98555,1e-05,2.93694]
[1777723266098,42.36,78144.59,0.0,-0.98556,1e-05,2.93554]
[1777723272145,42.36,78144.43,0.0,-0.98556,1e-05,2.93527]
[1777723277180,42.36,78144.54,0.0,-0.98556,1e-05,2.93553]
[1777723282210,42.36,78144.22,0.0,-0.98556,1e-05,2.93496]
[1777723287246,42.36,78144.27,0.0,-0.98556,1e-05,2.93512]
[1777723292280,42.36,78144.62,0.0,-0.98556,1e-05,2.93428]
[1777723297315,42.36,78141.75,0.0,-0.98559,1e-05,2.9288]
[1777723301343,42.36,78133.93,0.0,-0.98568,1e-05,2.91386]
[1777723302352,42.36,78125.19,0.0,-0.98577,1e-05,2.8972]
[1777723306379,42.36,78119.2,0.0,-0.98583,1e-05,2.88605]
[1777723311413,42.36,78113.86,0.0,-0.98589,1e-05,2.87629]
[1777723316449,42.36,78111.55,0.0,-0.98591,1e-05,2.8723]
[1777723321483,42.37,78110.72,0.0,-0.98591,1e-05,2.8711]
[1777723328533,42.37,78111.8,0.0,-0.9859,1e-05,2.87368]
[1777723334577,42.37,78112.12,0.0,-0.98589,1e-05,2.87473]
[1777723339613,42.37,78113.11,0.0,-0.98588,1e-05,2.87698]
[1777723344647,42.37,78111.26,0.0,-0.9859,1e-05,2.87389]
[1777723349682,42.37,78111.97,0.0,-0.98589,1e-05,2.87567]
[1777723354718,42.37,78112.71,0.0,-0.98589,1e-05,2.87598]
[1777723359752,42.37,78113.0,0.0,-0.98588,1e-05,2.87699]
[1777723365794,42.38,78114.01,0.0,-0.98587,1e-05,2.87945]
[1777723371837,42.38,78114.43,0.0,-0.98586,1e-05,2.88079]
[1777723376872,42.38,78115.05,0.0,-0.98585,1e-05,2.88241]
[1777723381908,42.38,78115.29,0.0,-0.98584,1e-05,2.88332]
[1777723386942,42.38,78115.3,0.0,-0.98584,1e-05,2.88378]
[1777723391978,42.38,78115.48,0.0,-0.98584,1e-05,2.88457]
[1777723397012,42.38,78115.86,0.0,-0.98583,1e-05,2.88574]
[1777723403054,42.39,78115.79,0.0,-0.98583,1e-05,2.88614]
[1777723408089,42.39,78116.0,0.0,-0.98582,1e-05,2.88697]
[1777723413124,42.39,78116.15,0.0,-0.98583,1e-05,2.88615]
[1777723420453,42.39,78116.59,0.0,-0.98582,1e-05,2.88769]
[1777723426215,42.39,78116.58,0.0,-0.98582,1e-05,2.88819]
[1777723436289,42.4,78115.49,0.0,-0.98582,1e-05,2.887]
[1777723441324,42.4,78115.14,0.0,-0.98582,1e-05,2.88677]
[1777723446359,42.4,78115.78,0.0,-0.98581,1e-05,2.88843]
[1777723453407,42.4,78115.94,0.0,-0.98581,1e-05,2.88933]
[1777723458444,42.4,78116.26,0.0,-0.9858,1e-05,2.89033]
[1777723465491,42.4,78115.58,0.0,-0.98581,1e-05,2.88957]
[1777723470803,42.4,78112.87,0.0,-0.98583,1e-05,2.88479]
[1777723477576,42.41,78111.47,0.0,-0.98585,1e-05,2.8811]
[1777723485633,42.41,78110.28,0.0,-0.98586,1e-05,2.87944]
[1777723490944,42.41,78109.34,0.0,-0.98587,1e-05,2.87802]
[1777723496710,42.41,78108.78,0.0,-0.98587,1e-05,2.87737]
[1777723498723,42.41,78118.52,0.0,-0.98577,1e-05,2.89599]
[1777723503760,42.41,78115.14,0.0,-0.98581,1e-05,2.88973]
[1777723508795,42.41,78114.04,0.0,-0.98582,1e-05,2.88782]
[1777723513829,42.41,78111.19,0.0,-0.98585,1e-05,2.8826]
[1777723518865,42.41,78110.56,0.0,-0.98585,1e-05,2.8816]
[1777723524906,42.41,78110.14,0.0,-0.98585,1e-05,2.88104]
[1777723529942,42.41,78106.08,0.0,-0.9859,1e-05,2.87354]
[1777723534977,42.41,78106.48,0.0,-0.9859,1e-05,2.873]
[1777723540013,42.41,78107.88,0.0,-0.98588,1e-05,2.87588]
[1777723545049,42.42,78107.64,0.0,-0.98588,1e-05,2.87562]
[1777723550083,42.42,78108.67,0.0,-0.98587,1e-05,2.87776]
[1777723554110,42.42,78116.71,0.0,-0.98578,1e-05,2.89315]
[1777723555116,42.42,78119.25,0.0,-0.98576,1e-05,2.898]
[1777723560152,42.42,78122.86,0.0,-0.98572,1e-05,2.90488]
[1777723565186,42.42,78125.13,0.0,-0.98569,1e-05,2.9092]
[1777723570221,42.42,78128.07,0.0,-0.98566,1e-05,2.91485]
[1777723578277,42.42,78128.5,0.0,-0.98566,1e-05,2.91569]
[1777723583313,42.42,78129.42,0.0,-0.98565,1e-05,2.91746]
[1777723588347,42.42,78129.87,0.0,-0.98564,1e-05,2.91832]
[1777723593383,42.42,78129.44,0.0,-0.98566,1e-05,2.91592]
[1777723599424,42.42,78128.81,0.0,-0.98566,1e-05,2.9147]
[1777723604461,42.42,78128.66,0.0,-0.98566,1e-05,2.91438]
[1777723609495,42.42,78128.37,0.0,-0.98567,1e-05,2.91379]
[1777723611796,42.42,78134.15,0.0,-0.98561,1e-05,2.92487]
[1777723612515,42.42,78134.15,0.0,-0.98561,1e-05,2.92484]
[1777723617550,42.42,78138.8,0.0,-0.98556,1e-05,2.93363]
[1777723622586,42.41,78140.11,0.0,-0.98554,1e-05,2.93599]
[1777723627621,42.41,78141.24,0.0,-0.98553,1e-05,2.938]
[1777723629636,42.41,78148.63,0.0,-0.98545,1e-05,2.95218]
[1777723634669,42.41,78148.67,0.0,-0.98545,1e-05,2.95194]
[1777723639704,42.41,78149.01,0.0,-0.98545,1e-05,2.95224]
[1777723644740,42.41,78151.57,0.0,-0.98543,1e-05,2.95677]
[1777723649774,42.41,78151.5,0.0,-0.98543,1e-05,2.95618]
[1777723654810,42.41,78151.56,0.0,-0.98544,1e-05,2.95427]
[1777723659844,42.41,78151.51,0.0,-0.98544,1e-05,2.95371]
[1777723662150,42.41,78146.26,0.0,-0.9855,1e-05,2.94337]
[1777723663873,42.41,78144.53,0.0,-0.98552,1e-05,2.93988]
[1777723668909,42.4,78144.86,0.0,-0.98552,1e-05,2.94016]
[1777723673943,42.4,78145.14,0.0,-0.98552,1e-05,2.9404]
[1777723682289,42.4,78145.16,0.0,-0.98552,1e-05,2.94001]
[1777723688044,42.4,78146.13,0.0,-0.98551,1e-05,2.94162]
[1777723693079,42.4,78148.33,0.0,-0.98549,1e-05,2.94571]
[1777723700129,42.4,78145.94,0.0,-0.98551,1e-05,2.94092]
[1777723705164,42.4,78146.89,0.0,-0.98551,1e-05,2.94265]
[1777723711206,42.4,78147.07,0.0,-0.98551,1e-05,2.94134]
[1777723716241,42.4,78147.16,0.0,-0.98551,1e-05,2.94146]
[1777723722569,42.4,78148.82,0.0,-0.98549,1e-05,2.94461]
[1777723725303,42.4,78149.91,0.0,-0.98548,1e-05,2.94667]
[1777723730338,42.4,78149.82,0.0,-0.98548,1e-05,2.94637]
[1777723735373,42.4,78149.05,0.0,-0.98549,1e-05,2.94474]
[1777723742710,42.4,78148.32,0.0,-0.9855,1e-05,2.94313]
[1777723748465,42.4,78147.27,0.0,-0.98551,1e-05,2.94098]
[1777723754508,42.4,78147.27,0.0,-0.98551,1e-05,2.94083]
[1777723759542,42.4,78147.2,0.0,-0.98552,1e-05,2.94059]
[1777723764576,42.4,78152.61,0.0,-0.98546,1e-05,2.95091]
[1777723766591,42.4,78113.66,0.0,-0.98588,1e-05,2.8763]
[1777723767598,42.4,78108.62,0.0,-0.98593,1e-05,2.86686]
[1777723769611,42.4,78102.46,0.0,-0.98599,1e-05,2.85546]
[1777723774646,42.4,78103.02,0.0,-0.98599,1e-05,2.85562]
[1777723779681,42.4,78104.57,0.0,-0.98597,1e-05,2.85917]
[1777723784716,42.4,78103.84,0.0,-0.98597,1e-05,2.8584]
[1777723790758,42.41,78104.97,0.0,-0.98596,1e-05,2.86126]
[1777723795794,42.41,78105.23,0.0,-0.98595,1e-05,2.86236]
[1777723800834,42.41,78107.01,0.0,-0.98593,1e-05,2.86631]
[1777723805864,42.41,78108.23,0.0,-0.98591,1e-05,2.86919]
[1777723810899,42.41,78107.36,0.0,-0.98592,1e-05,2.86812]
[1777723815937,42.41,78107.93,0.0,-0.98591,1e-05,2.86978]
[1777723820968,42.42,78110.07,0.0,-0.98588,1e-05,2.87439]
[1777723827012,42.42,78110.84,0.0,-0.98587,1e-05,2.87652]
[1777723834059,42.42,78110.41,0.0,-0.98588,1e-05,2.87494]
[1777723839094,42.42,78111.85,0.0,-0.98586,1e-05,2.87822]
[1777723844130,42.42,78112.41,0.0,-0.98585,1e-05,2.87984]
[1777723850172,42.43,78110.4,0.0,-0.98587,1e-05,2.87669]
[1777723855207,42.43,78112.92,0.0,-0.98584,1e-05,2.882]
[1777723861250,42.43,78110.5,0.0,-0.98586,1e-05,2.87804]
[1777723866286,42.43,78108.57,0.0,-0.98588,1e-05,2.8749]
[1777723871320,42.43,78107.1,0.0,-0.98589,1e-05,2.87262]
[1777723876356,42.43,78107.11,0.0,-0.98589,1e-05,2.87315]
[1777723881390,42.44,78107.93,0.0,-0.98588,1e-05,2.87521]
[1777723886425,42.44,78109.88,0.0,-0.98585,1e-05,2.87941]
[1777723891460,42.44,78111.0,0.0,-0.98585,1e-05,2.88049]
[1777723900529,42.44,78112.06,0.0,-0.98583,1e-05,2.88341]
[1777723907578,42.44,78113.41,0.0,-0.98581,1e-05,2.88667]
[1777723912613,42.44,78114.18,0.0,-0.9858,1e-05,2.88862]
[1777723917648,42.45,78114.63,0.0,-0.98579,1e-05,2.89005]
[1777723922683,42.45,78115.29,0.0,-0.98578,1e-05,2.89178]
[1777723928724,42.45,78115.56,0.0,-0.98578,1e-05,2.89285]
[1777723929732,42.45,78120.84,0.0,-0.98572,1e-05,2.903]
[1777723930739,42.45,78128.62,0.0,-0.98564,1e-05,2.91793]
[1777723935774,42.45,78126.97,0.0,-0.98565,1e-05,2.91502]
[1777723940809,42.45,78125.28,0.0,-0.98567,1e-05,2.91204]
[1777723945845,42.45,78123.8,0.0,-0.98568,1e-05,2.90946]
[1777723950881,42.45,78123.82,0.0,-0.98568,1e-05,2.90974]
[1777723954185,42.45,78135.98,0.0,-0.98556,1e-05,2.93166]
[1777723954908,42.45,78135.98,0.0,-0.98556,1e-05,2.93166]
[1777723960950,42.45,78135.88,0.0,-0.98556,1e-05,2.93148]
[1777723965985,42.45,78133.75,0.0,-0.98558,1e-05,2.92739]
[1777723974326,42.45,78131.12,0.0,-0.98561,1e-05,2.92233]
[1777723981090,42.45,78130.48,0.0,-0.98562,1e-05,2.92109]
[1777723987133,42.45,78127.96,0.0,-0.98564,1e-05,2.91625]
[1777723994469,42.45,78123.98,0.0,-0.98569,1e-05,2.90862]
[1777724001231,42.45,78124.01,0.0,-0.98569,1e-05,2.90868]
[1777724006266,42.45,78122.66,0.0,-0.9857,1e-05,2.90609]
[1777724012308,42.45,78121.71,0.0,-0.98572,1e-05,2.90272]
[1777724018352,42.45,78120.57,0.0,-0.98573,1e-05,2.90055]
[1777724023387,42.45,78120.35,0.0,-0.98573,1e-05,2.90014]
[1777724029428,42.45,78120.68,0.0,-0.98573,1e-05,2.90076]
[1777724033456,42.45,78126.57,0.0,-0.98567,1e-05,2.912]
[1777724038491,42.45,78131.03,0.0,-0.98562,1e-05,2.92042]
[1777724043530,42.45,78132.13,0.0,-0.98561,1e-05,2.92241]
[1777724048568,42.45,78134.57,0.0,-0.98558,1e-05,2.927]
[1777724054889,42.45,78136.03,0.0,-0.98557,1e-05,2.92969]
[1777724060652,42.45,78137.89,0.0,-0.98555,1e-05,2.93319]
[1777724067701,42.45,78138.85,0.0,-0.98554,1e-05,2.93494]
[1777724072736,42.45,78141.3,0.0,-0.98552,1e-05,2.93804]
[1777724077770,42.46,78141.72,0.0,-0.9855,1e-05,2.94233]
[1777724085101,42.47,78144.71,0.0,-0.98544,1e-05,2.95157]
[1777724090862,42.47,78146.05,0.0,-0.98543,1e-05,2.95406]
[1777724098917,42.47,78146.04,0.0,-0.98543,1e-05,2.95388]
[1777724100931,42.47,78140.23,0.0,-0.98549,1e-05,2.94264]
[1777724105967,42.47,78138.43,0.0,-0.98551,1e-05,2.93914]
[1777724112012,42.47,78135.48,0.0,-0.98554,1e-05,2.93343]
[1777724117045,42.47,78133.44,0.0,-0.98557,1e-05,2.92948]
[1777724122079,42.47,78130.41,0.0,-0.9856,1e-05,2.92365]
[1777724132151,42.47,78128.95,0.0,-0.98562,1e-05,2.91926]
[1777724141213,42.47,78130.56,0.0,-0.98561,1e-05,2.92235]
[1777724147254,42.47,78132.81,0.0,-0.98558,1e-05,2.92667]
[1777724152290,42.47,78133.75,0.0,-0.98557,1e-05,2.92847]
[1777724159338,42.47,78133.95,0.0,-0.98557,1e-05,2.92885]
[1777724165662,42.47,78134.49,0.0,-0.98556,1e-05,2.92987]
[1777724175732,42.47,78134.89,0.0,-0.98556,1e-05,2.9306]
[1777724183507,42.47,78135.37,0.0,-0.98555,1e-05,2.9315]
[1777724189548,42.47,78135.54,0.0,-0.98555,1e-05,2.93181]
[1777724194584,42.47,78136.11,0.0,-0.98555,1e-05,2.93133]
[1777724199619,42.47,78136.19,0.0,-0.98555,1e-05,2.93147]
[1777724205943,42.47,78136.17,0.0,-0.98555,1e-05,2.93142]
[1777724211702,42.47,78136.16,0.0,-0.98555,1e-05,2.93139]
[1777724217745,42.47,78136.12,0.0,-0.98555,1e-05,2.93131]
[1777724222779,42.47,78138.96,0.0,-0.98552,1e-05,2.93677]
[1777724233858,42.47,78139.23,0.0,-0.98552,1e-05,2.93718]
[1777724240906,42.47,78138.14,0.0,-0.98553,1e-05,2.93502]
[1777724246223,42.47,78137.77,0.0,-0.98554,1e-05,2.93426]
[1777724251982,42.47,78137.03,0.0,-0.98555,1e-05,2.93124]
[1777724257024,42.47,78137.14,0.0,-0.98555,1e-05,2.93143]
[1777724262059,42.47,78137.1,0.0,-0.98555,1e-05,2.93135]
[1777724267095,42.47,78135.64,0.0,-0.98557,1e-05,2.92855]
[1777724274143,42.47,78134.94,0.0,-0.98558,1e-05,2.92723]
[1777724279179,42.47,78134.8,0.0,-0.98558,1e-05,2.92699]
[1777724286505,42.47,78135.81,0.0,-0.98557,1e-05,2.92893]
[1777724296579,42.47,78135.57,0.0,-0.98557,1e-05,2.92837]
[1777724303346,42.47,78135.47,0.0,-0.98557,1e-05,2.92807]
[1777724310396,42.47,78135.76,0.0,-0.98557,1e-05,2.9285]
[1777724316719,42.47,78137.22,0.0,-0.98556,1e-05,2.92961]
[1777724322479,42.47,78138.95,0.0,-0.98554,1e-05,2.93283]
[1777724327514,42.47,78138.95,0.0,-0.98554,1e-05,2.93273]
[1777724332550,42.47,78138.41,0.0,-0.98555,1e-05,2.93162]
[1777724339599,42.47,78138.07,0.0,-0.98555,1e-05,2.93087]
[1777724347655,42.47,78137.65,0.0,-0.98556,1e-05,2.92997]
[1777724352690,42.47,78136.77,0.0,-0.98557,1e-05,2.92824]
[1777724357725,42.47,78136.48,0.0,-0.98557,1e-05,2.92766]
[1777724362761,42.47,78136.77,0.0,-0.98557,1e-05,2.9282]
[1777724367795,42.47,78136.79,0.0,-0.98557,1e-05,2.92822]
[1777724372830,42.47,78136.99,0.0,-0.98557,1e-05,2.92703]
[1777724378872,42.47,78137.23,0.0,-0.98557,1e-05,2.9275]
[1777724383908,42.47,78137.2,0.0,-0.98557,1e-05,2.92746]
[1777724388942,42.47,78136.3,0.0,-0.98558,1e-05,2.92575]
[1777724393978,42.47,78136.7,0.0,-0.98558,1e-05,2.92654]
[1777724400035,42.47,78136.49,0.0,-0.98558,1e-05,2.92617]
[1777724405062,42.47,78136.91,0.0,-0.98557,1e-05,2.927]
[1777724410100,42.47,78136.58,0.0,-0.98558,1e-05,2.9264]
[1777724416139,42.47,78136.68,0.0,-0.98558,1e-05,2.92663]
[1777724422186,42.47,78136.63,0.0,-0.98558,1e-05,2.92658]
[1777724427491,42.47,78136.08,0.0,-0.98558,1e-05,2.92557]
[1777724433257,42.47,78136.81,0.0,-0.98558,1e-05,2.92546]
[1777724439299,42.47,78136.69,0.0,-0.98558,1e-05,2.92529]
[1777724447632,42.47,78136.38,0.0,-0.98559,1e-05,2.92477]
[1777724454406,42.47,78135.71,0.0,-0.98559,1e-05,2.92356]
[1777724461454,42.47,78136.3,0.0,-0.98559,1e-05,2.92476]
[1777724466490,42.47,78136.39,0.0,-0.98558,1e-05,2.92498]
[1777724471524,42.47,78136.37,0.0,-0.98558,1e-05,2.92499]
[1777724476559,42.47,78136.45,0.0,-0.98558,1e-05,2.92519]
[1777724481594,42.47,78136.73,0.0,-0.98558,1e-05,2.92577]
[1777724486630,42.47,78136.45,0.0,-0.98558,1e-05,2.92529]
[1777724491665,42.47,78136.43,0.0,-0.98559,1e-05,2.92373]
[1777724496700,42.47,78136.49,0.0,-0.98559,1e-05,2.92391]
[1777724502741,42.47,78136.77,0.0,-0.98559,1e-05,2.92451]
[1777724507778,42.47,78136.61,0.0,-0.98559,1e-05,2.92427]
[1777724512811,42.47,78136.7,0.0,-0.98559,1e-05,2.9245]
[1777724517848,42.47,78136.8,0.0,-0.98558,1e-05,2.92474]
[1777724522884,42.47,78137.62,0.0,-0.98558,1e-05,2.92637]
[1777724527921,42.47,78137.55,0.0,-0.98558,1e-05,2.92628]
[1777724535976,42.47,78137.37,0.0,-0.98558,1e-05,2.926]
[1777724541011,42.47,78137.18,0.0,-0.98558,1e-05,2.92567]
[1777724546049,42.47,78137.25,0.0,-0.98558,1e-05,2.92584]
[1777724554104,42.47,78137.04,0.0,-0.98559,1e-05,2.92393]
[1777724560146,42.47,78137.2,0.0,-0.98559,1e-05,2.92428]
[1777724565182,42.47,78137.2,0.0,-0.98559,1e-05,2.92432]
[1777724570217,42.47,78137.03,0.0,-0.98559,1e-05,2.92404]
[1777724576258,42.47,78137.01,0.0,-0.98559,1e-05,2.92406]
[1777724581409,42.47,78143.75,0.0,-0.98551,1e-05,2.93707]
[1777724586441,42.47,78145.72,0.0,-0.98549,1e-05,2.94079]
[1777724591476,42.47,78146.62,0.0,-0.98548,1e-05,2.94244]
[1777724598691,42.47,78146.64,0.0,-0.98548,1e-05,2.94234]
[1777724604567,42.47,78148.61,0.0,-0.98546,1e-05,2.94601]
[1777724609602,42.47,78150.08,0.0,-0.98545,1e-05,2.94871]
[1777724615644,42.47,78149.68,0.0,-0.98546,1e-05,2.9462]
[1777724624710,42.47,78148.99,0.0,-0.98547,1e-05,2.94464]
[1777724629744,42.47,78150.36,0.0,-0.98546,1e-05,2.94714]
[1777724634780,42.47,78151.15,0.0,-0.98545,1e-05,2.9485]
[1777724639816,42.47,78151.13,0.0,-0.98545,1e-05,2.94829]
[1777724644851,42.47,78151.16,0.0,-0.98545,1e-05,2.94817]
[1777724650892,42.47,78151.61,0.0,-0.98545,1e-05,2.94881]
[1777724651900,42.47,78156.47,0.0,-0.98539,1e-05,2.95816]
[1777724652906,42.47,78161.48,0.0,-0.98534,1e-05,2.96782]
[1777724659117,42.46,78161.42,0.0,-0.98534,1e-05,2.96728]
[1777724664991,42.46,78161.33,0.0,-0.98535,1e-05,2.9667]
[1777724670028,42.46,78160.44,0.0,-0.98536,1e-05,2.96465]
[1777724675063,42.46,78160.41,0.0,-0.98537,1e-05,2.96269]
[1777724681104,42.46,78159.78,0.0,-0.98538,1e-05,2.96109]
[1777724686139,42.46,78160.27,0.0,-0.98537,1e-05,2.96172]
[1777724691175,42.46,78160.64,0.0,-0.98537,1e-05,2.9621]
[1777724698224,42.46,78160.3,0.0,-0.98538,1e-05,2.96094]
[1777724706283,42.45,78159.89,0.0,-0.98539,1e-05,2.95953]
[1777724711319,42.45,78160.87,0.0,-0.98538,1e-05,2.96103]
[1777724716354,42.45,78159.57,0.0,-0.98539,1e-05,2.95809]
[1777724721389,42.45,78159.07,0.0,-0.9854,1e-05,2.9567]
[1777724726427,42.45,78158.58,0.0,-0.98541,1e-05,2.95534]
[1777724728440,42.45,78166.69,0.0,-0.98532,1e-05,2.97092]
[1777724729609,42.45,78166.59,0.0,-0.98532,1e-05,2.9705]
[1777724735490,42.45,78164.84,0.0,-0.98535,1e-05,2.96496]
[1777724740526,42.45,78164.47,0.0,-0.98536,1e-05,2.96368]
[1777724742539,42.44,78199.08,0.0,-0.98498,1e-05,3.03128]
[1777724743546,42.44,78199.08,0.0,-0.98499,1e-05,3.02916]
[1777724744553,42.43,78200.2,0.0,-0.98499,1e-05,3.02914]
[1777724749762,42.4,78200.41,0.0,-0.98505,1e-05,3.01906]
[1777724755630,42.4,78203.72,0.0,-0.98502,1e-05,3.02447]
[1777724760665,42.4,78205.7,0.0,-0.985,1e-05,3.02745]
[1777724765705,42.39,78207.61,0.0,-0.98499,1e-05,3.03049]
[1777724770737,42.39,78209.13,0.0,-0.98498,1e-05,3.03241]
[1777724774763,42.38,78218.41,0.0,-0.98489,1e-05,3.04828]
[1777724779972,42.37,78220.52,0.0,-0.98488,1e-05,3.04967]
[1777724785840,42.36,78228.4,0.0,-0.98483,1e-05,3.05862]
[1777724787854,42.34,78235.6,0.0,-0.98477,1e-05,3.06867]
[1777724790045,42.34,78227.63,0.0,-0.98488,1e-05,3.05042]
[1777724791882,42.33,78221.4,0.0,-0.98496,1e-05,3.03607]
[1777724796917,42.33,78220.87,0.0,-0.98497,1e-05,3.03418]
[1777724800114,42.33,78234.44,0.0,-0.98482,1e-05,3.06067]
[1777724805981,42.32,78231.97,0.0,-0.98486,1e-05,3.05271]
[1777724807995,42.31,78237.11,0.0,-0.98483,1e-05,3.05881]
[1777724814038,42.3,78236.48,0.0,-0.98485,1e-05,3.0545]
[1777724819072,42.3,78236.01,0.0,-0.98486,1e-05,3.05257]
[1777724828135,42.29,78235.17,0.0,-0.98488,1e-05,3.04913]
[1777724833171,42.29,78234.27,0.0,-0.9849,1e-05,3.04637]
[1777724838204,42.29,78233.52,0.0,-0.98491,1e-05,3.04392]
[1777724843239,42.28,78233.47,0.0,-0.98492,1e-05,3.04288]
[1777724848274,42.28,78232.99,0.0,-0.98493,1e-05,3.04099]
[1777724853309,42.28,78235.76,0.0,-0.98491,1e-05,3.04395]
[1777724858344,42.28,78235.06,0.0,-0.98492,1e-05,3.0416]
[1777724862373,42.27,78240.7,0.0,-0.98488,1e-05,3.05022]
[1777724867407,42.25,78241.52,0.0,-0.9849,1e-05,3.04537]
[1777724872442,42.25,78241.05,0.0,-0.98492,1e-05,3.04344]
[1777724877479,42.24,78239.73,0.0,-0.98494,1e-05,3.03982]
[1777724882512,42.24,78241.1,0.0,-0.98494,1e-05,3.03974]
[1777724884526,42.24,78246.33,0.0,-0.98488,1e-05,3.04976]
[1777724886542,42.23,78246.65,0.0,-0.98488,1e-05,3.04997]
[1777724891575,42.23,78245.66,0.0,-0.9849,1e-05,3.0469]
[1777724897617,42.23,78247.7,0.0,-0.98488,1e-05,3.04966]
[1777724902652,42.22,78252.9,0.0,-0.98483,1e-05,3.05894]
[1777724907688,42.22,78258.32,0.0,-0.98477,1e-05,3.06865]
[1777724909702,42.22,78253.1,0.0,-0.98484,1e-05,3.05773]
[1777724910890,42.22,78247.47,0.0,-0.9849,1e-05,3.04606]
[1777724917757,42.21,78243.54,0.0,-0.98496,1e-05,3.0353]
[1777724924806,42.21,78242.99,0.0,-0.98498,1e-05,3.03293]
[1777724931032,42.21,78239.89,0.0,-0.98502,1e-05,3.0257]
[1777724935908,42.2,78233.59,0.0,-0.98509,1e-05,3.01237]
[1777724939934,42.2,78230.93,0.0,-0.98512,1e-05,3.00657]
[1777724943961,42.2,78237.53,0.0,-0.98505,1e-05,3.0191]
[1777724948995,42.2,78241.4,0.0,-0.98501,1e-05,3.02609]
[1777724954034,42.2,78244.05,0.0,-0.98499,1e-05,3.03068]
[1777724960076,42.2,78246.29,0.0,-0.98497,1e-05,3.0343]
[1777724965112,42.19,78248.26,0.0,-0.98495,1e-05,3.03752]
[1777724970147,42.19,78249.35,0.0,-0.98494,1e-05,3.03899]
[1777724976188,42.19,78251.61,0.0,-0.98493,1e-05,3.04104]
[1777724981384,42.19,78253.66,0.0,-0.98491,1e-05,3.04443]
[1777724987265,42.18,78253.84,0.0,-0.98491,1e-05,3.04392]
[1777724994315,42.18,78251.78,0.0,-0.98494,1e-05,3.0388]
[1777725000356,42.18,78247.69,0.0,-0.98499,1e-05,3.0298]
[1777725006399,42.18,78246.44,0.0,-0.98501,1e-05,3.02645]
[1777725011433,42.17,78243.47,0.0,-0.98505,1e-05,3.01985]
[1777725016469,42.17,78243.03,0.0,-0.98506,1e-05,3.01828]
[1777725021504,42.17,78246.18,0.0,-0.98503,1e-05,3.02381]
[1777725026539,42.17,78245.8,0.0,-0.98504,1e-05,3.02227]
[1777725031736,42.17,78249.27,0.0,-0.98501,1e-05,3.02679]
[1777725038622,42.16,78253.34,0.0,-0.98497,1e-05,3.03374]
[1777725043660,42.16,78255.29,0.0,-0.98495,1e-05,3.0368]
[1777725049701,42.16,78256.5,0.0,-0.98494,1e-05,3.03823]
[1777725053732,42.16,78249.93,0.0,-0.98502,1e-05,3.02451]
[1777725054736,42.15,78245.03,0.0,-0.98508,1e-05,3.01466]
[1777725058764,42.15,78244.5,0.0,-0.98509,1e-05,3.01314]
[1777725063799,42.15,78244.2,0.0,-0.98509,1e-05,3.01198]
[1777725068835,42.15,78241.88,0.0,-0.98512,1e-05,3.00686]
[1777725070850,42.15,78235.34,0.0,-0.9852,1e-05,2.99376]
[1777725075884,42.15,78233.8,0.0,-0.98522,1e-05,2.99035]
[1777725080919,42.15,78233.11,0.0,-0.98522,1e-05,2.98861]
[1777725085960,42.15,78232.13,0.0,-0.98524,1e-05,2.98631]
[1777725087980,42.15,78214.51,0.0,-0.98543,1e-05,2.95171]
[1777725093009,42.15,78216.55,0.0,-0.98542,1e-05,2.95404]
[1777725098044,42.15,78214.7,0.0,-0.98544,1e-05,2.95038]
[1777725100062,42.15,78209.47,0.0,-0.9855,1e-05,2.9402]
[1777725104086,42.15,78203.15,0.0,-0.98556,1e-05,2.92799]
[1777725109120,42.15,78198.08,0.0,-0.98562,1e-05,2.91828]
[1777725112317,42.15,78191.6,0.0,-0.98569,1e-05,2.90588]
[1777725118183,42.15,78189.91,0.0,-0.98571,1e-05,2.90291]
[1777725123220,42.15,78192.34,0.0,-0.98568,1e-05,2.90778]
[1777725128254,42.15,78191.81,0.0,-0.98568,1e-05,2.90692]
[1777725133288,42.15,78191.48,0.0,-0.98569,1e-05,2.90642]
[1777725138325,42.15,78187.77,0.0,-0.98572,1e-05,2.89944]
[1777725144366,42.15,78187.95,0.0,-0.98572,1e-05,2.89999]
[1777725149400,42.15,78187.94,0.0,-0.98572,1e-05,2.90014]
[1777725154436,42.15,78187.48,0.0,-0.98573,1e-05,2.89787]
[1777725159470,42.15,78189.13,0.0,-0.98571,1e-05,2.90121]
[1777725166520,42.15,78187.92,0.0,-0.98573,1e-05,2.89911]
[1777725171555,42.15,78187.68,0.0,-0.98573,1e-05,2.89881]
[1777725177596,42.15,78188.03,0.0,-0.98572,1e-05,2.89966]
[1777725182632,42.15,78188.3,0.0,-0.98572,1e-05,2.90032]
[1777725185652,42.15,78198.11,0.0,-0.98561,1e-05,2.91931]
[1777725186660,42.15,78200.29,0.0,-0.98559,1e-05,2.92352]
[1777725191695,42.15,78201.32,0.0,-0.98558,1e-05,2.92544]
[1777725196729,42.15,78203.18,0.0,-0.98556,1e-05,2.92895]
[1777725201765,42.15,78207.75,0.0,-0.98551,1e-05,2.93767]
[1777725206800,42.15,78209.23,0.0,-0.98549,1e-05,2.94035]
[1777725211834,42.15,78211.14,0.0,-0.98548,1e-05,2.94227]
[1777725216869,42.15,78211.6,0.0,-0.98548,1e-05,2.94293]
[1777725223093,42.15,78211.05,0.0,-0.98549,1e-05,2.94158]
[1777725228953,42.15,78211.12,0.0,-0.98549,1e-05,2.94142]
[1777725233988,42.15,78210.66,0.0,-0.98549,1e-05,2.94027]
[1777725239024,42.15,78211.83,0.0,-0.98548,1e-05,2.94226]
[1777725244059,42.15,78211.89,0.0,-0.98548,1e-05,2.9421]
[1777725249093,42.15,78210.66,0.0,-0.9855,1e-05,2.93941]
[1777725254128,42.15,78211.05,0.0,-0.9855,1e-05,2.93988]
[1777725260171,42.14,78210.36,0.0,-0.98551,1e-05,2.93813]
[1777725262186,42.14,78216.49,0.0,-0.98544,1e-05,2.94991]
[1777725267219,42.14,78214.4,0.0,-0.98546,1e-05,2.94547]
[1777725272255,42.14,78213.51,0.0,-0.98548,1e-05,2.9418]
[1777725277289,42.14,78212.88,0.0,-0.98549,1e-05,2.94024]
[1777725282324,42.14,78213.13,0.0,-0.98549,1e-05,2.9404]
[1777725287362,42.14,78213.2,0.0,-0.98549,1e-05,2.94021]
[1777725292395,42.14,78214.93,0.0,-0.98548,1e-05,2.94326]
[1777725297429,42.14,78218.13,0.0,-0.98544,1e-05,2.94916]
[1777725302465,42.14,78220.18,0.0,-0.98542,1e-05,2.95283]
[1777725307499,42.13,78221.86,0.0,-0.9854,1e-05,2.95578]
[1777725312535,42.13,78218.52,0.0,-0.98544,1e-05,2.94901]
[1777725317569,42.13,78219.33,0.0,-0.98544,1e-05,2.95033]
[1777725323797,42.13,78219.91,0.0,-0.98543,1e-05,2.95116]
[1777725329659,42.13,78219.64,0.0,-0.98544,1e-05,2.95033]
[1777725334695,42.13,78219.48,0.0,-0.98545,1e-05,2.94821]
[1777725343940,42.13,78219.14,0.0,-0.98545,1e-05,2.94714]
[1777725349800,42.13,78218.95,0.0,-0.98546,1e-05,2.9465]
[1777725356850,42.13,78219.12,0.0,-0.98546,1e-05,2.94652]
[1777725361890,42.13,78219.56,0.0,-0.98545,1e-05,2.94714]
[1777725369939,42.13,78218.38,0.0,-0.98547,1e-05,2.94448]
[1777725376164,42.13,78217.56,0.0,-0.98548,1e-05,2.94262]
[1777725383031,42.12,78217.98,0.0,-0.98547,1e-05,2.94312]
[1777725393106,42.12,78217.44,0.0,-0.98549,1e-05,2.94007]
[1777725398137,42.12,78217.44,0.0,-0.98549,1e-05,2.93987]
[1777725403171,42.12,78217.49,0.0,-0.98549,1e-05,2.93978]
[1777725408207,42.12,78218.26,0.0,-0.98549,1e-05,2.94108]
[1777725415257,42.12,78219.09,0.0,-0.98548,1e-05,2.94244]
[1777725421300,42.12,78219.5,0.0,-0.98547,1e-05,2.94298]
[1777725427523,42.12,78220.9,0.0,-0.98546,1e-05,2.94548]
[1777725433383,42.12,78221.4,0.0,-0.98546,1e-05,2.94624]
[1777725438419,42.12,78221.42,0.0,-0.98546,1e-05,2.9461]
[1777725439425,42.12,78212.84,0.0,-0.98555,1e-05,2.92941]
[1777725444461,42.12,78213.36,0.0,-0.98555,1e-05,2.93039]
[1777725449497,42.12,78214.75,0.0,-0.98553,1e-05,2.93304]
[1777725454531,42.12,78214.76,0.0,-0.98554,1e-05,2.93144]
[1777725459567,42.12,78211.44,0.0,-0.98557,1e-05,2.92498]
[1777725465609,42.12,78211.49,0.0,-0.98557,1e-05,2.92505]
[1777725470642,42.12,78212.17,0.0,-0.98557,1e-05,2.92635]
[1777725477873,42.12,78211.61,0.0,-0.98557,1e-05,2.92522]
[1777725485747,42.12,78211.39,0.0,-0.98558,1e-05,2.92474]
[1777725490783,42.12,78211.04,0.0,-0.98558,1e-05,2.92402]
[1777725498014,42.12,78210.67,0.0,-0.98558,1e-05,2.92325]
[1777725505888,42.12,78210.73,0.0,-0.98558,1e-05,2.92331]
[1777725510923,42.12,78210.36,0.0,-0.98559,1e-05,2.92256]
[1777725516966,42.12,78210.32,0.0,-0.9856,1e-05,2.92088]
[1777725523007,42.12,78210.01,0.0,-0.9856,1e-05,2.92027]
[1777725528230,42.12,78209.55,0.0,-0.9856,1e-05,2.91937]
[1777725538299,42.12,78209.51,0.0,-0.98561,1e-05,2.91929]
[1777725544154,42.12,78209.75,0.0,-0.9856,1e-05,2.91975]
[1777725550198,42.12,78209.6,0.0,-0.9856,1e-05,2.91945]
[1777725555231,42.12,78209.31,0.0,-0.98561,1e-05,2.91889]
[1777725560267,42.12,78207.22,0.0,-0.98563,1e-05,2.91487]
[1777725565303,42.12,78201.28,0.0,-0.98569,1e-05,2.90348]
[1777725567316,42.12,78194.99,0.0,-0.98576,1e-05,2.89146]
[1777725568510,42.12,78192.12,0.0,-0.98579,1e-05,2.88607]
[1777725574364,42.12,78191.38,0.0,-0.9858,1e-05,2.88342]
[1777725579399,42.12,78189.7,0.0,-0.98582,1e-05,2.88054]
[1777725584439,42.12,78189.13,0.0,-0.98582,1e-05,2.8799]
[1777725589470,42.12,78186.57,0.0,-0.98585,1e-05,2.87542]
[1777725595512,42.12,78184.57,0.0,-0.98587,1e-05,2.87214]
[1777725601553,42.12,78180.84,0.0,-0.9859,1e-05,2.86558]
[1777725608791,42.13,78179.02,0.0,-0.98592,1e-05,2.86277]
[1777725615652,42.13,78177.66,0.0,-0.98593,1e-05,2.86083]
[1777725621693,42.13,78176.47,0.0,-0.98594,1e-05,2.85911]
[1777725627735,42.13,78175.43,0.0,-0.98595,1e-05,2.85769]
[1777725632771,42.13,78174.36,0.0,-0.98596,1e-05,2.85458]
[1777725639002,42.14,78173.85,0.0,-0.98597,1e-05,2.85418]
[1777725644854,42.14,78172.46,0.0,-0.98598,1e-05,2.8521]
[1777725650896,42.14,78171.33,0.0,-0.98599,1e-05,2.85053]
[1777725657946,42.14,78168.57,0.0,-0.98601,1e-05,2.84597]
[1777725663988,42.14,78167.93,0.0,-0.98602,1e-05,2.84537]
[1777725669024,42.14,78168.52,0.0,-0.98601,1e-05,2.84703]
[1777725674059,42.15,78171.97,0.0,-0.98597,1e-05,2.8541]
[1777725679283,42.15,78173.23,0.0,-0.98595,1e-05,2.857]
[1777725684129,42.15,78181.46,0.0,-0.98586,1e-05,2.87315]
[1777725687150,42.15,78188.95,0.0,-0.98578,1e-05,2.88772]
[1777725688157,42.15,78191.51,0.0,-0.98575,1e-05,2.89268]
[1777725693191,42.14,78193.16,0.0,-0.98576,1e-05,2.89123]
[1777725698228,42.13,78195.14,0.0,-0.98575,1e-05,2.89197]
[1777725703263,42.12,78196.92,0.0,-0.98575,1e-05,2.89232]
[1777725708297,42.11,78198.74,0.0,-0.98575,1e-05,2.89274]
[1777725713332,42.1,78199.71,0.0,-0.98576,1e-05,2.89152]
[1777725719565,42.09,78199.63,0.0,-0.98578,1e-05,2.88769]
[1777725726423,42.08,78202.73,0.0,-0.98577,1e-05,2.88935]
[1777725732466,42.07,78202.77,0.0,-0.98579,1e-05,2.88577]
[1777725738508,42.06,78202.87,0.0,-0.98581,1e-05,2.88233]
[1777725743543,42.05,78203.68,0.0,-0.98582,1e-05,2.88089]
[1777725748577,42.04,78204.56,0.0,-0.98583,1e-05,2.87961]
[1777725753612,42.03,78204.87,0.0,-0.98585,1e-05,2.87512]
[1777725758646,42.02,78205.59,0.0,-0.98586,1e-05,2.8736]
[1777725763682,42.01,78205.79,0.0,-0.98587,1e-05,2.87111]
[1777725768717,42.0,78205.97,0.0,-0.98589,1e-05,2.86861]
[1777725775766,41.99,78206.73,0.0,-0.9859,1e-05,2.86611]
[1777725784831,41.98,78208.0,0.0,-0.98592,1e-05,2.86352]
[1777725790057,41.97,78207.72,0.0,-0.98594,1e-05,2.86024]
[1777725795907,41.96,78208.13,0.0,-0.98595,1e-05,2.85776]
[1777725800943,41.95,78210.31,0.0,-0.98594,1e-05,2.8592]
[1777725806984,41.94,78210.11,0.0,-0.98596,1e-05,2.85557]
[1777725812020,41.93,78209.69,0.0,-0.98599,1e-05,2.85055]
[1777725818066,41.92,78209.18,0.0,-0.98601,1e-05,2.84642]
[1777725825113,41.91,78210.46,0.0,-0.98602,1e-05,2.84519]
[1777725830340,41.91,78209.01,0.0,-0.98605,1e-05,2.83985]
[1777725837199,41.9,78207.84,0.0,-0.98608,1e-05,2.83407]
[1777725843240,41.89,78205.09,0.0,-0.98613,1e-05,2.82589]
[1777725848275,41.88,78207.08,0.0,-0.98612,1e-05,2.82725]
[1777725853311,41.87,78208.77,0.0,-0.98612,1e-05,2.82807]
[1777725858346,41.86,78209.31,0.0,-0.98613,1e-05,2.82674]
[1777725863381,41.86,78214.71,0.0,-0.98608,1e-05,2.83465]
[1777725870623,41.85,78213.87,0.0,-0.98611,1e-05,2.82977]
[1777725877483,41.84,78213.38,0.0,-0.98614,1e-05,2.82411]
[1777725882517,41.83,78212.73,0.0,-0.98616,1e-05,2.82065]
[1777725887553,41.82,78212.54,0.0,-0.98617,1e-05,2.8181]
[1777725894601,41.82,78213.31,0.0,-0.98618,1e-05,2.81655]
[1777725899636,41.81,78215.04,0.0,-0.98618,1e-05,2.8177]
[1777725904672,41.8,78213.0,0.0,-0.98621,1e-05,2.81177]
[1777725909706,41.8,78213.25,0.0,-0.98622,1e-05,2.81023]
[1777725915749,41.79,78213.07,0.0,-0.98623,1e-05,2.80749]
[1777725920973,41.78,78213.21,0.0,-0.98625,1e-05,2.80539]
[1777725929848,41.77,78213.07,0.0,-0.98627,1e-05,2.80165]
[1777725934882,41.77,78214.07,0.0,-0.98628,1e-05,2.80012]
[1777725939917,41.76,78213.83,0.0,-0.98629,1e-05,2.79779]
[1777725944954,41.76,78212.48,0.0,-0.98631,1e-05,2.79339]
[1777725951184,41.75,78212.49,0.0,-0.98633,1e-05,2.79122]
[1777725957037,41.74,78211.84,0.0,-0.98634,1e-05,2.78783]
[1777725962071,41.74,78213.24,0.0,-0.98634,1e-05,2.78868]
[1777725968113,41.73,78213.62,0.0,-0.98635,1e-05,2.78725]
[1777725973149,41.73,78213.58,0.0,-0.98636,1e-05,2.78542]
[1777725979191,41.72,78213.47,0.0,-0.98637,1e-05,2.78313]
[1777725985232,41.71,78213.25,0.0,-0.98639,1e-05,2.78066]
[1777725991465,41.71,78212.61,0.0,-0.98641,1e-05,2.77592]
[1777725997317,41.7,78212.41,0.0,-0.98642,1e-05,2.77355]
[1777726002351,41.7,78212.3,0.0,-0.98643,1e-05,2.77171]
[1777726008393,41.69,78211.89,0.0,-0.98645,1e-05,2.769]
[1777726015443,41.68,78211.76,0.0,-0.98646,1e-05,2.76653]
[1777726020478,41.68,78211.45,0.0,-0.98648,1e-05,2.76438]
[1777726023499,41.68,78202.84,0.0,-0.98657,1e-05,2.74738]
[1777726025513,41.67,78200.34,0.0,-0.9866,1e-05,2.74216]
[1777726031555,41.67,78198.21,0.0,-0.98663,1e-05,2.73658]
[1777726036590,41.66,78195.83,0.0,-0.98666,1e-05,2.73085]
[1777726041816,41.66,78193.69,0.0,-0.98669,1e-05,2.72559]
[1777726047667,41.66,78190.04,0.0,-0.98674,1e-05,2.71732]
[1777726052703,41.65,78188.71,0.0,-0.98677,1e-05,2.71217]
[1777726057742,41.65,78187.49,0.0,-0.98678,1e-05,2.70875]
[1777726062778,41.65,78184.62,0.0,-0.98682,1e-05,2.70232]
[1777726067811,41.64,78183.85,0.0,-0.98683,1e-05,2.69981]
[1777726072846,41.64,78183.58,0.0,-0.98684,1e-05,2.69825]
[1777726077881,41.64,78183.3,0.0,-0.98685,1e-05,2.69667]
[1777726082917,41.63,78182.77,0.0,-0.98686,1e-05,2.69464]
[1777726087951,41.63,78182.77,0.0,-0.98687,1e-05,2.69339]
[1777726092988,41.63,78181.65,0.0,-0.98689,1e-05,2.69031]
[1777726095001,41.62,78190.44,0.0,-0.9868,1e-05,2.70604]
[1777726100039,41.62,78189.92,0.0,-0.98681,1e-05,2.70392]
[1777726105070,41.62,78189.41,0.0,-0.98682,1e-05,2.70184]
[1777726111112,41.61,78189.09,0.0,-0.98684,1e-05,2.69839]
[1777726116149,41.61,78189.04,0.0,-0.98685,1e-05,2.69718]
[1777726122376,41.61,78189.95,0.0,-0.98685,1e-05,2.69753]
[1777726128232,41.6,78192.16,0.0,-0.98683,1e-05,2.70028]
[1777726133267,41.6,78194.85,0.0,-0.98681,1e-05,2.70414]
[1777726139308,41.59,78194.92,0.0,-0.98682,1e-05,2.70298]
[1777726144344,41.59,78198.26,0.0,-0.98679,1e-05,2.70808]
[1777726150386,41.59,78199.13,0.0,-0.98679,1e-05,2.70843]
[1777726155421,41.58,78199.69,0.0,-0.98679,1e-05,2.70844]
[1777726162656,41.58,78200.05,0.0,-0.98679,1e-05,2.7077]
[1777726173543,41.57,78200.82,0.0,-0.9868,1e-05,2.70549]
[1777726178587,41.57,78202.09,0.0,-0.9868,1e-05,2.70689]
[1777726183803,41.57,78202.04,0.0,-0.9868,1e-05,2.70588]
[1777726192699,41.56,78202.04,0.0,-0.98681,1e-05,2.70425]
[1777726197734,41.56,78202.64,0.0,-0.98681,1e-05,2.70447]
[1777726202771,41.56,78202.65,0.0,-0.98681,1e-05,2.70362]
[1777726207806,41.55,78202.68,0.0,-0.98682,1e-05,2.70281]
[1777726212843,41.55,78200.83,0.0,-0.98684,1e-05,2.69855]
[1777726219891,41.55,78199.09,0.0,-0.98687,1e-05,2.69417]
[1777726224925,41.55,78197.1,0.0,-0.98689,1e-05,2.68967]
[1777726231975,41.54,78196.24,0.0,-0.98691,1e-05,2.68546]
[1777726238183,41.54,78193.28,0.0,-0.98695,1e-05,2.6789]
[1777726245070,41.54,78192.14,0.0,-0.98697,1e-05,2.67587]
[1777726250100,41.53,78195.96,0.0,-0.98693,1e-05,2.68209]
[1777726255136,41.54,78194.69,0.0,-0.98693,1e-05,2.68214]
[1777726260171,41.54,78194.57,0.0,-0.98693,1e-05,2.6824]
[1777726265206,41.55,78193.05,0.0,-0.98693,1e-05,2.68248]
[1777726277290,41.57,78190.38,0.0,-0.98692,1e-05,2.68336]
[1777726284339,41.58,78190.34,0.0,-0.98691,1e-05,2.68658]
[1777726289374,41.59,78191.02,0.0,-0.98689,1e-05,2.69015]
[1777726294409,41.59,78191.97,0.0,-0.98687,1e-05,2.6927]
[1777726299444,41.6,78192.02,0.0,-0.98686,1e-05,2.69506]
[1777726305486,41.61,78191.55,0.0,-0.98685,1e-05,2.6969]
[1777726310521,41.61,78192.02,0.0,-0.98683,1e-05,2.69997]
[1777726315556,41.62,78190.79,0.0,-0.98683,1e-05,2.69989]
[1777726320590,41.63,78189.81,0.0,-0.98683,1e-05,2.70024]
[1777726323612,41.63,78195.3,0.0,-0.98676,1e-05,2.71162]
[1777726328821,41.64,78197.05,0.0,-0.98674,1e-05,2.71689]
[1777726334693,41.65,78202.31,0.0,-0.98667,1e-05,2.72896]
[1777726339726,41.65,78204.08,0.0,-0.98664,1e-05,2.73413]
[1777726344933,41.66,78205.67,0.0,-0.98661,1e-05,2.73893]
[1777726350804,41.66,78205.67,0.0,-0.9866,1e-05,2.74111]
[1777726355839,41.67,78208.43,0.0,-0.98657,1e-05,2.74652]
[1777726358859,41.67,78191.13,0.0,-0.98674,1e-05,2.71553]
[1777726363895,41.68,78186.94,0.0,-0.98677,1e-05,2.70984]
[1777726368929,41.68,78185.04,0.0,-0.98678,1e-05,2.70838]
[1777726373964,41.69,78183.09,0.0,-0.98679,1e-05,2.70682]
[1777726378999,41.7,78182.44,0.0,-0.98678,1e-05,2.70766]
[1777726384035,41.7,78186.67,0.0,-0.98673,1e-05,2.71748]
[1777726387056,41.71,78187.95,0.0,-0.98671,1e-05,2.72101]
[1777726392091,41.71,78188.39,0.0,-0.98669,1e-05,2.72374]
[1777726398134,41.72,78188.78,0.0,-0.98668,1e-05,2.72675]
[1777726403169,41.73,78185.97,0.0,-0.98669,1e-05,2.72345]
[1777726405356,41.73,78171.47,0.0,-0.98684,1e-05,2.69792]
[1777726411225,41.74,78169.43,0.0,-0.98685,1e-05,2.69479]
[1777726416434,41.74,78167.3,0.0,-0.98686,1e-05,2.69336]
[1777726422302,41.75,78165.38,0.0,-0.98687,1e-05,2.69187]
[1777726426504,41.76,78169.89,0.0,-0.98681,1e-05,2.70208]
[1777726435392,41.77,78170.41,0.0,-0.98679,1e-05,2.70644]
[1777726440428,41.77,78169.64,0.0,-0.98678,1e-05,2.7069]
[1777726446645,41.78,78167.59,0.0,-0.98679,1e-05,2.70538]
[1777726452512,41.79,78166.97,0.0,-0.98679,1e-05,2.70647]
[1777726457547,41.79,78167.26,0.0,-0.98677,1e-05,2.70886]
[1777726462581,41.8,78166.77,0.0,-0.98677,1e-05,2.7098]
[1777726467617,41.8,78166.15,0.0,-0.98676,1e-05,2.71049]
[1777726476855,41.81,78165.31,0.0,-0.98676,1e-05,2.71072]
[1777726486926,41.82,78164.56,0.0,-0.98675,1e-05,2.71295]
[1777726492792,41.83,78164.31,0.0,-0.98674,1e-05,2.71466]
[1777726499840,41.84,78164.25,0.0,-0.98672,1e-05,2.71705]
[1777726504876,41.84,78163.98,0.0,-0.98672,1e-05,2.7183]
[1777726511924,41.85,78163.84,0.0,-0.9867,1e-05,2.72042]
[1777726513938,41.85,78169.9,0.0,-0.98664,1e-05,2.73225]
[1777726518974,41.86,78173.92,0.0,-0.98659,1e-05,2.74121]
[1777726524012,41.86,78178.93,0.0,-0.98653,1e-05,2.75196]
[1777726530054,41.87,78179.14,0.0,-0.98652,1e-05,2.75406]
[1777726535089,41.87,78180.73,0.0,-0.9865,1e-05,2.75691]
[1777726540123,41.88,78181.99,0.0,-0.98648,1e-05,2.76064]
[1777726546352,41.88,78182.33,0.0,-0.98647,1e-05,2.76291]
[1777726554222,41.89,78182.08,0.0,-0.98646,1e-05,2.76459]
[1777726560264,41.89,78183.5,0.0,-0.98643,1e-05,2.76882]
[1777726566491,41.9,78184.26,0.0,-0.98641,1e-05,2.77205]
[1777726576562,41.9,78185.17,0.0,-0.98639,1e-05,2.77629]
[1777726582421,41.91,78186.53,0.0,-0.98637,1e-05,2.7801]
[1777726587457,41.91,78187.15,0.0,-0.98635,1e-05,2.78276]
[1777726595512,41.92,78187.52,0.0,-0.98635,1e-05,2.78392]
[1777726600547,41.92,78188.57,0.0,-0.98633,1e-05,2.78713]
[1777726605583,41.93,78189.26,0.0,-0.98631,1e-05,2.78964]
[1777726614647,41.93,78189.5,0.0,-0.9863,1e-05,2.79226]
[1777726616842,41.93,78199.18,0.0,-0.98619,1e-05,2.81093]
[1777726622703,41.94,78199.81,0.0,-0.98618,1e-05,2.81341]
[1777726627737,41.94,78198.65,0.0,-0.98619,1e-05,2.81231]
[1777726633781,41.95,78199.51,0.0,-0.98617,1e-05,2.81525]
[1777726638815,41.95,78198.68,0.0,-0.98617,1e-05,2.81477]
[1777726643849,41.95,78198.74,0.0,-0.98617,1e-05,2.81595]
[1777726648885,41.96,78198.33,0.0,-0.98616,1e-05,2.81625]
[1777726655934,41.96,78199.04,0.0,-0.98616,1e-05,2.81756]
[1777726661978,41.96,78200.0,0.0,-0.98614,1e-05,2.82066]
[1777726667234,41.97,78200.54,0.0,-0.98613,1e-05,2.82274]
[1777726674060,41.97,78201.03,0.0,-0.98611,1e-05,2.82515]
[1777726682116,41.98,78201.24,0.0,-0.9861,1e-05,2.82721]
[1777726687151,41.98,78201.78,0.0,-0.98609,1e-05,2.82926]
[1777726692186,41.98,78202.4,0.0,-0.98608,1e-05,2.83146]
[1777726697220,41.99,78202.2,0.0,-0.98607,1e-05,2.83208]
[1777726707294,41.99,78202.36,0.0,-0.98606,1e-05,2.83436]
[1777726713336,42.0,78202.48,0.0,-0.98606,1e-05,2.83422]
[1777726718372,42.0,78200.76,0.0,-0.98607,1e-05,2.83196]
[1777726723408,42.0,78201.38,0.0,-0.98606,1e-05,2.83414]
[1777726729448,42.0,78201.72,0.0,-0.98605,1e-05,2.83598]
[1777726735490,42.01,78201.89,0.0,-0.98604,1e-05,2.83749]
[1777726742540,42.01,78202.47,0.0,-0.98603,1e-05,2.83996]
[1777726747810,42.02,78201.5,0.0,-0.98603,1e-05,2.83929]
[1777726753617,42.02,78200.94,0.0,-0.98603,1e-05,2.8392]
[1777726758653,42.02,78201.31,0.0,-0.98602,1e-05,2.84104]
[1777726764693,42.03,78202.07,0.0,-0.98601,1e-05,2.8436]
[1777726769728,42.03,78202.2,0.0,-0.986,1e-05,2.84477]
[1777726774764,42.03,78202.37,0.0,-0.986,1e-05,2.84447]
[1777726779798,42.03,78202.45,0.0,-0.98599,1e-05,2.84554]
[1777726784835,42.04,78202.65,0.0,-0.98599,1e-05,2.84682]
[1777726789868,42.04,78203.49,0.0,-0.98597,1e-05,2.84931]
[1777726795911,42.04,78203.66,0.0,-0.98596,1e-05,2.85067]
[1777726801953,42.04,78203.53,0.0,-0.98597,1e-05,2.85015]
[1777726802959,42.04,78219.63,0.0,-0.98579,1e-05,2.88107]
[1777726806990,42.04,78224.84,0.0,-0.98574,1e-05,2.89088]
[1777726813030,42.03,78227.38,0.0,-0.98573,1e-05,2.89256]
[1777726818305,42.03,78227.55,0.0,-0.98574,1e-05,2.89152]
[1777726824106,42.02,78226.57,0.0,-0.98576,1e-05,2.88772]
[1777726829142,42.01,78225.94,0.0,-0.98578,1e-05,2.88388]
[1777726834182,42.01,78225.48,0.0,-0.98581,1e-05,2.87884]
[1777726839213,42.0,78224.72,0.0,-0.98583,1e-05,2.8748]
[1777726844248,41.99,78222.93,0.0,-0.98586,1e-05,2.8688]
[1777726850289,41.98,78221.39,0.0,-0.9859,1e-05,2.8628]
[1777726856331,41.97,78220.7,0.0,-0.98592,1e-05,2.85845]
[1777726861366,41.97,78221.49,0.0,-0.98593,1e-05,2.85745]
[1777726866404,41.96,78222.17,0.0,-0.98594,1e-05,2.85625]
[1777726872443,41.95,78223.23,0.0,-0.98594,1e-05,2.8553]
[1777726876473,41.94,78229.77,0.0,-0.98588,1e-05,2.86583]
[1777726877480,41.94,78232.63,0.0,-0.98585,1e-05,2.8708]
[1777726882516,41.93,78231.4,0.0,-0.98588,1e-05,2.86586]
[1777726887551,41.93,78231.01,0.0,-0.9859,1e-05,2.86261]
[1777726892586,41.92,78232.14,0.0,-0.98591,1e-05,2.86075]
[1777726897621,41.91,78239.33,0.0,-0.98585,1e-05,2.87212]
[1777726901649,41.91,78238.69,0.0,-0.98586,1e-05,2.86888]
[1777726907691,41.9,78239.19,0.0,-0.98588,1e-05,2.86679]
[1777726912731,41.89,78238.83,0.0,-0.9859,1e-05,2.86355]
[1777726916754,41.88,78244.82,0.0,-0.98584,1e-05,2.87298]
[1777726921790,41.88,78246.82,0.0,-0.98584,1e-05,2.87419]
[1777726927831,41.86,78246.58,0.0,-0.98586,1e-05,2.87007]
[1777726932867,41.86,78244.35,0.0,-0.9859,1e-05,2.86322]
[1777726937902,41.85,78243.7,0.0,-0.98592,1e-05,2.85944]
[1777726942937,41.84,78244.25,0.0,-0.98593,1e-05,2.85798]
[1777726947971,41.83,78243.53,0.0,-0.98595,1e-05,2.85409]
[1777726953007,41.83,78244.54,0.0,-0.98596,1e-05,2.85197]
[1777726958042,41.82,78243.75,0.0,-0.98598,1e-05,2.84797]
[1777726959302,41.82,78251.2,0.0,-0.98591,1e-05,2.86173]
[1777726965090,41.81,78255.61,0.0,-0.98588,1e-05,2.86707]
[1777726970126,41.8,78257.71,0.0,-0.98587,1e-05,2.86851]
[1777726975161,41.79,78257.14,0.0,-0.98589,1e-05,2.86487]
[1777726980196,41.79,78258.03,0.0,-0.98589,1e-05,2.86408]
[1777726987246,41.78,78260.01,0.0,-0.98589,1e-05,2.86443]
[1777726993288,41.77,78261.08,0.0,-0.9859,1e-05,2.86356]
[1777726998322,41.76,78261.59,0.0,-0.98591,1e-05,2.86214]
[1777727003358,41.75,78262.58,0.0,-0.98591,1e-05,2.86166]
[1777727009399,41.74,78262.77,0.0,-0.98592,1e-05,2.85921]
[1777727014435,41.74,78262.98,0.0,-0.98594,1e-05,2.85575]
[1777727019470,41.73,78263.9,0.0,-0.98595,1e-05,2.85524]
[1777727024505,41.72,78264.48,0.0,-0.98595,1e-05,2.8541]
[1777727029539,41.72,78264.54,0.0,-0.98596,1e-05,2.85198]
[1777727035597,41.71,78264.83,0.0,-0.98598,1e-05,2.8499]
[1777727043637,41.7,78265.14,0.0,-0.98599,1e-05,2.84702]
[1777727049934,41.69,78265.26,0.0,-0.98601,1e-05,2.84426]
[1777727056728,41.68,78265.22,0.0,-0.98602,1e-05,2.84168]
[1777727061765,41.68,78265.4,0.0,-0.98603,1e-05,2.84061]
[1777727067808,41.68,78265.8,0.0,-0.98602,1e-05,2.84216]
[1777727070077,41.68,78276.36,0.0,-0.9859,1e-05,2.86315]
[1777727071836,41.68,78276.48,0.0,-0.98591,1e-05,2.86204]
[1777727076872,41.69,78277.55,0.0,-0.98589,1e-05,2.86505]
[1777727081911,41.69,78282.62,0.0,-0.98583,1e-05,2.87575]
[1777727082913,41.69,78290.51,0.0,-0.98574,1e-05,2.8912]
[1777727083920,41.69,78297.37,0.0,-0.98567,1e-05,2.90469]
[1777727084928,41.69,78296.74,0.0,-0.98567,1e-05,2.90358]
[1777727090217,41.69,78297.87,0.0,-0.98566,1e-05,2.90649]
[1777727096014,41.69,78300.94,0.0,-0.98562,1e-05,2.91311]
[1777727101041,41.69,78297.21,0.0,-0.98567,1e-05,2.90505]
[1777727105071,41.69,78312.14,0.0,-0.9855,1e-05,2.93464]
[1777727110359,41.69,78314.8,0.0,-0.98547,1e-05,2.94018]
[1777727117155,41.7,78310.86,0.0,-0.98551,1e-05,2.93288]
[1777727122190,41.7,78309.83,0.0,-0.98552,1e-05,2.93119]
[1777727127225,41.7,78310.78,0.0,-0.98551,1e-05,2.93338]
[1777727130499,41.7,78316.31,0.0,-0.98544,1e-05,2.94441]
[1777727136288,41.7,78315.82,0.0,-0.98546,1e-05,2.94212]
[1777727141323,41.7,78313.81,0.0,-0.98548,1e-05,2.93837]
[1777727146357,41.7,78312.91,0.0,-0.98549,1e-05,2.93681]
[1777727151393,41.7,78312.26,0.0,-0.98549,1e-05,2.93574]
[1777727156429,41.7,78312.0,0.0,-0.98549,1e-05,2.93543]
[1777727160709,41.7,78319.03,0.0,-0.98541,1e-05,2.94943]
[1777727166499,41.7,78320.24,0.0,-0.9854,1e-05,2.95193]
[1777727171535,41.7,78319.37,0.0,-0.98541,1e-05,2.95035]
[1777727176571,41.7,78319.09,0.0,-0.98541,1e-05,2.94995]
[1777727181604,41.7,78317.93,0.0,-0.98542,1e-05,2.94782]
[1777727188653,41.7,78322.06,0.0,-0.98538,1e-05,2.95613]
[1777727193691,41.7,78322.41,0.0,-0.98538,1e-05,2.95537]
[1777727199732,41.7,78321.1,0.0,-0.98539,1e-05,2.95302]
[1777727203759,41.7,78314.22,0.0,-0.98547,1e-05,2.93965]
[1777727204765,41.71,78309.56,0.0,-0.98552,1e-05,2.93058]
[1777727207786,41.71,78302.38,0.0,-0.9856,1e-05,2.91677]
[1777727209801,41.71,78298.0,0.0,-0.98564,1e-05,2.90844]
[1777727212827,41.71,78291.88,0.0,-0.98571,1e-05,2.89688]
[1777727218869,41.71,78294.04,0.0,-0.98568,1e-05,2.90188]
[1777727223904,41.71,78293.76,0.0,-0.98568,1e-05,2.90197]
[1777727231212,41.71,78293.78,0.0,-0.98567,1e-05,2.90297]
[1777727236994,41.72,78294.11,0.0,-0.98567,1e-05,2.90419]
[1777727242030,41.72,78294.41,0.0,-0.98566,1e-05,2.90532]
[1777727247065,41.72,78293.97,0.0,-0.98566,1e-05,2.905]
[1777727252101,41.72,78293.82,0.0,-0.98567,1e-05,2.90367]
[1777727258142,41.72,78293.79,0.0,-0.98566,1e-05,2.90434]
[1777727263182,41.72,78294.22,0.0,-0.98566,1e-05,2.90568]
[1777727265196,41.73,78301.61,0.0,-0.98557,1e-05,2.92027]
[1777727270230,41.73,78299.26,0.0,-0.9856,1e-05,2.91606]
[1777727275265,41.73,78296.77,0.0,-0.98562,1e-05,2.91158]
[1777727281563,41.73,78296.33,0.0,-0.98563,1e-05,2.91117]
[1777727288357,41.73,78297.97,0.0,-0.9856,1e-05,2.9149]
[1777727296413,41.73,78299.64,0.0,-0.98558,1e-05,2.91875]
[1777727301703,41.73,78301.0,0.0,-0.98557,1e-05,2.92177]
[1777727307490,41.73,78301.79,0.0,-0.98555,1e-05,2.92376]
[1777727308497,41.73,78295.15,0.0,-0.98563,1e-05,2.91088]
[1777727313532,41.74,78294.59,0.0,-0.98564,1e-05,2.90871]
[1777727318567,41.74,78295.15,0.0,-0.98563,1e-05,2.91029]
[1777727323602,41.74,78295.33,0.0,-0.98562,1e-05,2.91111]
[1777727328637,41.74,78295.75,0.0,-0.98562,1e-05,2.91239]
[1777727336693,41.74,78295.96,0.0,-0.98561,1e-05,2.91353]
[1777727341729,41.74,78296.1,0.0,-0.98561,1e-05,2.91425]
[1777727346765,41.75,78296.27,0.0,-0.9856,1e-05,2.91503]
[1777727352805,41.75,78296.97,0.0,-0.98559,1e-05,2.91692]
[1777727357842,41.75,78298.07,0.0,-0.98558,1e-05,2.91949]
[1777727359855,41.75,78289.64,0.0,-0.98567,1e-05,2.90327]
[1777727364891,41.75,78288.48,0.0,-0.98568,1e-05,2.90159]
[1777727367911,41.75,78294.2,0.0,-0.98561,1e-05,2.91306]
[1777727372949,41.75,78293.0,0.0,-0.98563,1e-05,2.90965]
[1777727378993,41.75,78291.64,0.0,-0.98564,1e-05,2.90762]
[1777727384023,41.76,78290.45,0.0,-0.98565,1e-05,2.90581]
[1777727389058,41.76,78289.71,0.0,-0.98566,1e-05,2.90488]
[1777727394093,41.76,78291.59,0.0,-0.98563,1e-05,2.90903]
[1777727398125,41.76,78301.49,0.0,-0.98552,1e-05,2.92874]
[1777727399129,41.76,78302.97,0.0,-0.98551,1e-05,2.9317]
[1777727404187,41.76,78302.16,0.0,-0.98551,1e-05,2.93035]
[1777727405172,41.76,78309.33,0.0,-0.98543,1e-05,2.94447]
[1777727406179,41.76,78318.86,0.0,-0.98533,1e-05,2.96327]
[1777727407186,41.76,78319.83,0.0,-0.98532,1e-05,2.96518]
[1777727412485,41.76,78318.85,0.0,-0.98533,1e-05,2.96314]
[1777727416249,41.76,78330.46,0.0,-0.9852,1e-05,2.98612]
[1777727417256,41.76,78333.06,0.0,-0.98517,1e-05,2.99125]
[1777727422557,41.76,78334.09,0.0,-0.98516,1e-05,2.99295]
[1777727427328,41.76,78329.18,0.0,-0.98522,1e-05,2.98296]
[1777727432628,41.76,78329.88,0.0,-0.98522,1e-05,2.98192]
[1777727438405,41.74,78332.66,0.0,-0.98521,1e-05,2.98328]
[1777727443440,41.73,78333.6,0.0,-0.98522,1e-05,2.98172]
[1777727448474,41.72,78334.73,0.0,-0.98523,1e-05,2.98059]
[1777727453513,41.71,78335.15,0.0,-0.98525,1e-05,2.97809]
[1777727458546,41.71,78335.11,0.0,-0.98526,1e-05,2.97472]
[1777727463581,41.7,78334.33,0.0,-0.98529,1e-05,2.96992]
[1777727468616,41.69,78333.41,0.0,-0.98532,1e-05,2.96487]
[1777727473651,41.68,78333.63,0.0,-0.98534,1e-05,2.96209]
[1777727478686,41.67,78331.96,0.0,-0.98537,1e-05,2.95559]
[1777727483721,41.66,78330.9,0.0,-0.9854,1e-05,2.95034]
[1777727485734,41.66,78336.55,0.0,-0.98534,1e-05,2.96089]
[1777727489763,41.66,78341.61,0.0,-0.98529,1e-05,2.971]
[1777727494800,41.66,78342.76,0.0,-0.98529,1e-05,2.97111]
[1777727495807,41.65,78349.33,0.0,-0.98522,1e-05,2.9835]
[1777727499840,41.65,78355.02,0.0,-0.98517,1e-05,2.99216]
[1777727500847,41.64,78364.71,0.0,-0.98506,1e-05,3.01084]
[1777727501854,41.64,78358.82,0.0,-0.98513,1e-05,2.99835]
[1777727503123,41.64,78352.43,0.0,-0.98521,1e-05,2.98492]
[1777727508903,41.63,78353.19,0.0,-0.98522,1e-05,2.98248]
[1777727513938,41.62,78354.31,0.0,-0.98523,1e-05,2.98148]
[1777727519979,41.61,78347.21,0.0,-0.98533,1e-05,2.96363]
[1777727521994,41.6,78341.69,0.0,-0.9854,1e-05,2.95151]
[1777727526024,41.6,78337.28,0.0,-0.98546,1e-05,2.94053]
[1777727531059,41.59,78336.48,0.0,-0.98548,1e-05,2.93618]
[1777727535086,41.58,78330.21,0.0,-0.98557,1e-05,2.92171]
[1777727540121,41.58,78327.57,0.0,-0.98561,1e-05,2.91396]
[1777727542135,41.57,78333.6,0.0,-0.98555,1e-05,2.92473]
[1777727547171,41.57,78337.24,0.0,-0.98552,1e-05,2.93049]
[1777727552206,41.56,78340.55,0.0,-0.9855,1e-05,2.93398]
[1777727557241,41.56,78339.73,0.0,-0.98551,1e-05,2.93158]
[1777727560262,41.56,78334.32,0.0,-0.98557,1e-05,2.92129]
[1777727565296,41.57,78332.16,0.0,-0.98559,1e-05,2.91767]
[1777727570331,41.57,78332.68,0.0,-0.98558,1e-05,2.9193]
[1777727577381,41.57,78334.69,0.0,-0.98555,1e-05,2.92409]
[1777727580402,41.57,78339.88,0.0,-0.98549,1e-05,2.93464]
[1777727585436,41.57,78343.55,0.0,-0.98545,1e-05,2.94239]
[1777727589465,41.57,78348.24,0.0,-0.98539,1e-05,2.95209]
[1777727594499,41.57,78346.15,0.0,-0.98542,1e-05,2.94837]
[1777727599538,41.58,78350.06,0.0,-0.98537,1e-05,2.95651]
[1777727604571,41.58,78350.65,0.0,-0.98536,1e-05,2.95805]
[1777727609605,41.58,78347.34,0.0,-0.9854,1e-05,2.9519]
[1777727614641,41.58,78345.9,0.0,-0.98542,1e-05,2.94794]
[1777727619676,41.58,78341.63,0.0,-0.98547,1e-05,2.93869]
[1777727624711,41.58,78341.83,0.0,-0.98546,1e-05,2.93966]
[1777727628739,41.58,78357.51,0.0,-0.98529,1e-05,2.97112]
[1777727631760,41.58,78382.65,0.0,-0.985,1e-05,3.02157]
[1777727634053,41.58,78396.6,0.0,-0.98484,1e-05,3.04971]
[1777727634791,41.58,78396.6,0.0,-0.98484,1e-05,3.04896]
[1777727638810,41.57,78406.77,0.0,-0.98474,1e-05,3.0666]
[1777727642841,41.56,78400.59,0.0,-0.98483,1e-05,3.0509]
[1777727647874,41.55,78398.62,0.0,-0.98488,1e-05,3.04313]
[1777727650895,41.54,78391.04,0.0,-0.98498,1e-05,3.02561]
[1777727656208,41.53,78389.86,0.0,-0.98501,1e-05,3.01963]
[1777727658951,41.53,78394.3,0.0,-0.98497,1e-05,3.02641]
[1777727663987,41.52,78395.73,0.0,-0.98498,1e-05,3.02565]
[1777727669020,41.51,78392.72,0.0,-0.98503,1e-05,3.01597]
[1777727676070,41.49,78393.93,0.0,-0.98506,1e-05,3.01183]
[1777727681105,41.48,78391.06,0.0,-0.98511,1e-05,3.00326]
[1777727686139,41.47,78387.73,0.0,-0.98516,1e-05,2.99318]
[1777727691174,41.46,78386.71,0.0,-0.98519,1e-05,2.9878]
[1777727696212,41.45,78385.56,0.0,-0.98523,1e-05,2.98218]
[1777727701247,41.45,78380.5,0.0,-0.9853,1e-05,2.96883]
[1777727704268,41.44,78375.45,0.0,-0.98537,1e-05,2.9569]
[1777727706282,41.44,78369.68,0.0,-0.98544,1e-05,2.94423]
[1777727711316,41.43,78368.49,0.0,-0.98547,1e-05,2.93893]
[1777727715344,41.42,78364.66,0.0,-0.98553,1e-05,2.92911]
[1777727720382,41.41,78361.81,0.0,-0.98557,1e-05,2.92073]
[1777727725416,41.41,78359.74,0.0,-0.98561,1e-05,2.91395]
[1777727730451,41.4,78353.97,0.0,-0.98569,1e-05,2.89999]
[1777727735487,41.39,78348.85,0.0,-0.98577,1e-05,2.88589]
[1777727740522,41.38,78347.95,0.0,-0.98579,1e-05,2.88173]
[1777727745557,41.38,78348.17,0.0,-0.98579,1e-05,2.88241]
[1777727750596,41.39,78348.01,0.0,-0.98578,1e-05,2.88319]
[1777727755628,41.39,78348.6,0.0,-0.98577,1e-05,2.88505]
[1777727759656,41.39,78342.05,0.0,-0.98584,1e-05,2.87321]
[1777727764691,41.39,78341.53,0.0,-0.98584,1e-05,2.87318]
[1777727769725,41.4,78341.67,0.0,-0.98583,1e-05,2.87442]
[1777727774760,41.4,78341.87,0.0,-0.98583,1e-05,2.87577]
[1777727779795,41.4,78342.14,0.0,-0.98582,1e-05,2.87724]
[1777727784831,41.41,78343.06,0.0,-0.9858,1e-05,2.87995]
[1777727789866,41.41,78342.63,0.0,-0.9858,1e-05,2.88003]
[1777727794900,41.41,78342.6,0.0,-0.9858,1e-05,2.87932]
[1777727799935,41.41,78342.67,0.0,-0.9858,1e-05,2.88036]
[1777727804971,41.42,78343.01,0.0,-0.98579,1e-05,2.88192]
[1777727811012,41.42,78343.03,0.0,-0.98578,1e-05,2.88301]
[1777727816049,41.42,78342.88,0.0,-0.98578,1e-05,2.88359]
[1777727821084,41.43,78340.57,0.0,-0.9858,1e-05,2.87998]
[1777727826118,41.43,78340.44,0.0,-0.9858,1e-05,2.88062]
[1777727831154,41.43,78342.36,0.0,-0.98577,1e-05,2.88523]
[1777727836189,41.43,78337.87,0.0,-0.98581,1e-05,2.87737]
[1777727841223,41.44,78337.9,0.0,-0.98581,1e-05,2.87834]
[1777727846258,41.44,78337.19,0.0,-0.98581,1e-05,2.87787]
[1777727851294,41.44,78336.1,0.0,-0.98583,1e-05,2.8751]
[1777727856330,41.44,78335.51,0.0,-0.98583,1e-05,2.87487]
[1777727861365,41.45,78333.53,0.0,-0.98584,1e-05,2.87197]
[1777727866399,41.45,78334.82,0.0,-0.98582,1e-05,2.87539]
[1777727871434,41.45,78335.3,0.0,-0.98581,1e-05,2.87723]
[1777727876469,41.45,78336.19,0.0,-0.9858,1e-05,2.87985]
[1777727881505,41.46,78336.5,0.0,-0.98579,1e-05,2.88133]
[1777727886540,41.46,78339.95,0.0,-0.98575,1e-05,2.88889]
[1777727891576,41.46,78341.01,0.0,-0.98573,1e-05,2.89176]
[1777727896612,41.46,78341.19,0.0,-0.98572,1e-05,2.8929]
[1777727901648,41.47,78340.9,0.0,-0.98572,1e-05,2.89312]
[1777727906682,41.47,78341.11,0.0,-0.98572,1e-05,2.8943]
[1777727911718,41.47,78344.4,0.0,-0.98568,1e-05,2.8999]
[1777727919045,41.47,78343.53,0.0,-0.98569,1e-05,2.89936]
[1777727924809,41.48,78343.41,0.0,-0.98568,1e-05,2.9]
[1777727929844,41.48,78343.2,0.0,-0.98568,1e-05,2.90032]
[1777727934882,41.48,78342.84,0.0,-0.98568,1e-05,2.90035]
[1777727941928,41.48,78342.95,0.0,-0.98567,1e-05,2.90158]
[1777727946964,41.49,78343.21,0.0,-0.98567,1e-05,2.9028]
[1777727951999,41.49,78339.64,0.0,-0.9857,1e-05,2.89656]
[1777727955300,41.49,78334.47,0.0,-0.98576,1e-05,2.88693]
[1777727961061,41.49,78330.25,0.0,-0.9858,1e-05,2.87972]
[1777727965369,41.49,78323.75,0.0,-0.98586,1e-05,2.86777]
[1777727971132,41.5,78320.54,0.0,-0.9859,1e-05,2.86109]
[1777727976166,41.5,78321.37,0.0,-0.98589,1e-05,2.86366]
[1777727981202,41.5,78323.21,0.0,-0.98586,1e-05,2.8682]
[1777727986239,41.51,78320.57,0.0,-0.98588,1e-05,2.86412]
[1777727991275,41.51,78321.39,0.0,-0.98587,1e-05,2.86674]
[1777727997318,41.51,78324.28,0.0,-0.98583,1e-05,2.87354]
[1777728002353,41.52,78327.54,0.0,-0.98579,1e-05,2.88081]
[1777728007388,41.52,78336.13,0.0,-0.98569,1e-05,2.89844]
[1777728014437,41.52,78333.41,0.0,-0.98571,1e-05,2.89416]
[1777728019472,41.52,78329.32,0.0,-0.98575,1e-05,2.88691]
[1777728025516,41.53,78326.34,0.0,-0.98578,1e-05,2.88199]
[1777728035585,41.53,78324.15,0.0,-0.9858,1e-05,2.87759]
[1777728040619,41.53,78322.97,0.0,-0.98581,1e-05,2.87599]
[1777728041628,41.53,78317.73,0.0,-0.98587,1e-05,2.86598]
[1777728046661,41.54,78315.62,0.0,-0.98589,1e-05,2.86267]
[1777728051697,41.54,78317.8,0.0,-0.98586,1e-05,2.86766]
[1777728056733,41.54,78320.65,0.0,-0.98582,1e-05,2.87394]
[1777728059754,41.54,78326.55,0.0,-0.98576,1e-05,2.88586]
[1777728060762,41.54,78334.74,0.0,-0.98567,1e-05,2.90197]
[1777728061769,41.54,78332.3,0.0,-0.98569,1e-05,2.89731]
[1777728066803,41.54,78334.05,0.0,-0.98567,1e-05,2.90129]
[1777728071838,41.54,78339.52,0.0,-0.98561,1e-05,2.91255]
[1777728076873,41.55,78340.33,0.0,-0.9856,1e-05,2.91462]
[1777728081909,41.55,78336.92,0.0,-0.98563,1e-05,2.90844]
[1777728087950,41.55,78334.37,0.0,-0.98565,1e-05,2.90413]
[1777728093997,41.55,78332.22,0.0,-0.98568,1e-05,2.89915]
[1777728099028,41.55,78329.78,0.0,-0.9857,1e-05,2.89497]
[1777728104063,41.56,78327.47,0.0,-0.98573,1e-05,2.89103]
[1777728109098,41.56,78321.42,0.0,-0.98579,1e-05,2.87985]
[1777728114134,41.56,78318.71,0.0,-0.98582,1e-05,2.87523]
[1777728119169,41.56,78319.31,0.0,-0.9858,1e-05,2.87705]
[1777728124203,41.56,78321.67,0.0,-0.98578,1e-05,2.88231]
[1777728129262,41.57,78322.67,0.0,-0.98576,1e-05,2.88494]
[1777728134298,41.57,78319.05,0.0,-0.9858,1e-05,2.87864]
[1777728139332,41.57,78319.18,0.0,-0.98579,1e-05,2.87968]
[1777728144369,41.57,78319.47,0.0,-0.98578,1e-05,2.88108]
[1777728149403,41.57,78316.26,0.0,-0.98581,1e-05,2.87572]
[1777728155444,41.58,78314.98,0.0,-0.98583,1e-05,2.87272]
[1777728160479,41.58,78314.27,0.0,-0.98583,1e-05,2.87218]
[1777728165514,41.58,78313.71,0.0,-0.98583,1e-05,2.87192]
[1777728170550,41.59,78312.22,0.0,-0.98584,1e-05,2.86985]
[1777728176849,41.59,78312.1,0.0,-0.98584,1e-05,2.87059]
[1777728182634,41.59,78311.6,0.0,-0.98584,1e-05,2.87057]
[1777728187670,41.59,78311.22,0.0,-0.98584,1e-05,2.87063]
[1777728193710,41.6,78312.39,0.0,-0.98582,1e-05,2.87381]
[1777728203781,41.6,78311.88,0.0,-0.98582,1e-05,2.87436]
[1777728209822,41.6,78311.02,0.0,-0.98582,1e-05,2.87364]
[1777728217878,41.61,78310.8,0.0,-0.98582,1e-05,2.87294]
[1777728224927,41.61,78310.76,0.0,-0.98582,1e-05,2.87397]
[1777728229965,41.61,78310.54,0.0,-0.98582,1e-05,2.87432]
[1777728234997,41.61,78307.52,0.0,-0.98584,1e-05,2.86927]
[1777728240033,41.62,78307.36,0.0,-0.98584,1e-05,2.86976]
[1777728247340,41.62,78307.67,0.0,-0.98583,1e-05,2.87165]
[1777728253123,41.62,78308.07,0.0,-0.98582,1e-05,2.87321]
[1777728262189,41.63,78305.53,0.0,-0.98584,1e-05,2.8699]
[1777728267480,41.63,78306.0,0.0,-0.98583,1e-05,2.87161]
[1777728273266,41.63,78306.57,0.0,-0.98583,1e-05,2.8721]
[1777728278300,41.64,78305.74,0.0,-0.98583,1e-05,2.8713]
[1777728283337,41.64,78305.77,0.0,-0.98583,1e-05,2.87216]
[1777728288374,41.64,78306.15,0.0,-0.98582,1e-05,2.87371]
[1777728293408,41.64,78306.87,0.0,-0.9858,1e-05,2.87592]
[1777728298443,41.65,78311.31,0.0,-0.98575,1e-05,2.88532]
[1777728303478,41.65,78311.92,0.0,-0.98574,1e-05,2.88728]
[1777728308514,41.65,78310.92,0.0,-0.98575,1e-05,2.88613]
[1777728314556,41.65,78309.5,0.0,-0.98576,1e-05,2.88435]
[1777728319591,41.66,78309.57,0.0,-0.98575,1e-05,2.88532]
[1777728327906,41.66,78309.67,0.0,-0.98574,1e-05,2.88683]
[1777728336713,41.66,78309.92,0.0,-0.98574,1e-05,2.88724]
[1777728342752,41.67,78310.07,0.0,-0.98573,1e-05,2.88853]
[1777728348799,41.67,78309.89,0.0,-0.98573,1e-05,2.88916]
[1777728353834,41.67,78310.02,0.0,-0.98572,1e-05,2.89023]
[1777728358871,41.67,78310.2,0.0,-0.98571,1e-05,2.89138]
[1777728363905,41.68,78312.13,0.0,-0.98569,1e-05,2.89588]
[1777728368941,41.68,78311.95,0.0,-0.98569,1e-05,2.89627]
[1777728375989,41.68,78314.37,0.0,-0.98566,1e-05,2.90195]
[1777728381025,41.68,78313.6,0.0,-0.98566,1e-05,2.90114]
[1777728388339,41.69,78313.4,0.0,-0.98566,1e-05,2.90186]
[1777728394117,41.69,78312.89,0.0,-0.98566,1e-05,2.89999]
[1777728399152,41.69,78311.6,0.0,-0.98567,1e-05,2.89818]
[1777728406201,41.69,78311.46,0.0,-0.98567,1e-05,2.89892]
[1777728411235,41.7,78310.98,0.0,-0.98567,1e-05,2.8987]
[1777728416272,41.7,78310.79,0.0,-0.98567,1e-05,2.89905]
[1777728421306,41.7,78310.69,0.0,-0.98567,1e-05,2.89957]
[1777728426341,41.7,78310.75,0.0,-0.98566,1e-05,2.90054]
[1777728435403,41.71,78310.16,0.0,-0.98566,1e-05,2.90066]
[1777728442454,41.71,78309.93,0.0,-0.98566,1e-05,2.90119]
[1777728448760,41.71,78310.08,0.0,-0.98565,1e-05,2.90232]
[1777728454537,41.71,78310.17,0.0,-0.98565,1e-05,2.90176]
[1777728459572,41.72,78309.01,0.0,-0.98566,1e-05,2.9002]
[1777728464606,41.72,78307.96,0.0,-0.98567,1e-05,2.89887]
[1777728469643,41.72,78307.71,0.0,-0.98567,1e-05,2.8991]
[1777728478970,41.72,78308.04,0.0,-0.98566,1e-05,2.90101]
[1777728487769,41.73,78307.77,0.0,-0.98565,1e-05,2.90174]
[1777728493810,41.73,78308.25,0.0,-0.98564,1e-05,2.9035]
[1777728499114,41.73,78308.65,0.0,-0.98563,1e-05,2.90494]
[1777728504887,41.73,78309.07,0.0,-0.98562,1e-05,2.90655]
[1777728509922,41.74,78309.18,0.0,-0.98562,1e-05,2.90741]
[1777728514957,41.74,78309.38,0.0,-0.98562,1e-05,2.90687]
[1777728524021,41.74,78309.39,0.0,-0.98561,1e-05,2.90803]
[1777728529322,41.74,78309.48,0.0,-0.98561,1e-05,2.90883]
[1777728535098,41.75,78309.48,0.0,-0.98561,1e-05,2.90957]
[1777728543153,41.75,78309.62,0.0,-0.9856,1e-05,2.91081]
[1777728549197,41.75,78310.14,0.0,-0.98559,1e-05,2.91253]
[1777728558259,41.75,78310.19,0.0,-0.98558,1e-05,2.91367]
[1777728564300,41.76,78309.9,0.0,-0.98558,1e-05,2.9138]
[1777728569603,41.76,78308.05,0.0,-0.9856,1e-05,2.91087]
[1777728575378,41.76,78307.5,0.0,-0.98561,1e-05,2.90883]
[1777728580413,41.76,78308.21,0.0,-0.9856,1e-05,2.91084]
[1777728585448,41.76,78308.56,0.0,-0.98559,1e-05,2.91212]
[1777728590484,41.76,78308.76,0.0,-0.98558,1e-05,2.91312]
[1777728595519,41.77,78309.56,0.0,-0.98557,1e-05,2.91528]
[1777728601560,41.77,78309.39,0.0,-0.98557,1e-05,2.91575]
[1777728607603,41.77,78309.31,0.0,-0.98557,1e-05,2.91628]
[1777728612640,41.77,78309.68,0.0,-0.98556,1e-05,2.91757]
[1777728617672,41.77,78309.42,0.0,-0.98556,1e-05,2.91761]
[1777728622708,41.78,78309.65,0.0,-0.98555,1e-05,2.91861]
[1777728627745,41.78,78309.53,0.0,-0.98555,1e-05,2.91892]
[1777728632777,41.78,78309.87,0.0,-0.98555,1e-05,2.91855]
[1777728640096,41.78,78309.61,0.0,-0.98555,1e-05,2.91879]
[1777728645868,41.78,78309.64,0.0,-0.98555,1e-05,2.91948]
[1777728653925,41.79,78309.49,0.0,-0.98554,1e-05,2.92003]
[1777728660236,41.79,78309.03,0.0,-0.98554,1e-05,2.91975]
[1777728666009,41.79,78308.76,0.0,-0.98554,1e-05,2.91984]
[1777728672055,41.79,78308.79,0.0,-0.98554,1e-05,2.92051]
[1777728678097,41.79,78309.11,0.0,-0.98553,1e-05,2.92174]
[1777728683132,41.79,78309.07,0.0,-0.98553,1e-05,2.92216]
[1777728688169,41.8,78309.23,0.0,-0.98553,1e-05,2.92296]
[1777728693203,41.8,78308.94,0.0,-0.98553,1e-05,2.92131]
[1777728698239,41.8,78309.06,0.0,-0.98553,1e-05,2.92204]
[1777728703274,41.8,78309.26,0.0,-0.98552,1e-05,2.92293]
[1777728711329,41.8,78307.81,0.0,-0.98554,1e-05,2.92091]
[1777728716363,41.8,78307.92,0.0,-0.98553,1e-05,2.92163]
[1777728722406,41.81,78308.12,0.0,-0.98553,1e-05,2.92262]
[1777728727440,41.81,78309.46,0.0,-0.98551,1e-05,2.92572]
[1777728732475,41.81,78309.87,0.0,-0.9855,1e-05,2.92699]
[1777728737511,41.81,78310.38,0.0,-0.98549,1e-05,2.92844]
[1777728742546,41.81,78311.42,0.0,-0.98548,1e-05,2.93092]
[1777728747580,41.81,78310.46,0.0,-0.98549,1e-05,2.92947]
[1777728752618,41.81,78309.84,0.0,-0.9855,1e-05,2.92711]
[1777728757652,41.82,78309.83,0.0,-0.9855,1e-05,2.92754]
[1777728762687,41.82,78311.59,0.0,-0.98547,1e-05,2.9315]
[1777728767723,41.82,78312.03,0.0,-0.98547,1e-05,2.93275]
[1777728772758,41.82,78314.78,0.0,-0.98543,1e-05,2.93854]
[1777728777794,41.82,78316.69,0.0,-0.98541,1e-05,2.94262]
[1777728782830,41.82,78317.05,0.0,-0.9854,1e-05,2.94367]
[1777728787864,41.82,78317.41,0.0,-0.9854,1e-05,2.94472]
[1777728795919,41.82,78317.6,0.0,-0.98539,1e-05,2.94564]
[1777728801231,41.82,78318.43,0.0,-0.98538,1e-05,2.94762]
[1777728810017,41.83,78318.74,0.0,-0.98538,1e-05,2.94885]
[1777728816060,41.83,78318.95,0.0,-0.98538,1e-05,2.94809]
[1777728821371,41.83,78319.33,0.0,-0.98537,1e-05,2.9492]
[1777728827136,41.83,78319.49,0.0,-0.98537,1e-05,2.94993]
[1777728832171,41.83,78319.43,0.0,-0.98537,1e-05,2.95017]
[1777728837208,41.83,78319.93,0.0,-0.98536,1e-05,2.9515]
[1777728844255,41.83,78319.04,0.0,-0.98537,1e-05,2.95024]
[1777728850298,41.83,78319.09,0.0,-0.98536,1e-05,2.95077]
[1777728855332,41.84,78319.66,0.0,-0.98535,1e-05,2.95223]
[1777728861373,41.84,78319.55,0.0,-0.98535,1e-05,2.95242]
[1777728866410,41.84,78317.37,0.0,-0.98538,1e-05,2.9485]
[1777728871445,41.84,78317.64,0.0,-0.98538,1e-05,2.94781]
[1777728878494,41.84,78318.62,0.0,-0.98536,1e-05,2.95026]
[1777728883529,41.84,78319.9,0.0,-0.98535,1e-05,2.95314]
[1777728888563,41.84,78321.91,0.0,-0.98532,1e-05,2.95742]
[1777728898637,41.84,78321.54,0.0,-0.98532,1e-05,2.95732]
[1777728903672,41.85,78320.47,0.0,-0.98533,1e-05,2.95552]
[1777728909713,41.85,78319.44,0.0,-0.98534,1e-05,2.95389]
[1777728915755,41.85,78319.53,0.0,-0.98534,1e-05,2.95447]
[1777728920797,41.85,78319.62,0.0,-0.98534,1e-05,2.95505]
[1777728925827,41.85,78318.95,0.0,-0.98534,1e-05,2.95408]
[1777728930861,41.85,78317.85,0.0,-0.98535,1e-05,2.95227]
[1777728935897,41.85,78318.24,0.0,-0.98535,1e-05,2.95181]
[1777728940931,41.85,78318.89,0.0,-0.98534,1e-05,2.95345]
[1777728946973,41.85,78318.7,0.0,-0.98534,1e-05,2.9535]
[1777728952285,41.86,78318.61,0.0,-0.98534,1e-05,2.95367]
[1777728959060,41.86,78318.4,0.0,-0.98534,1e-05,2.95374]
[1777728964095,41.86,78318.46,0.0,-0.98534,1e-05,2.95421]
[1777728969129,41.86,78317.85,0.0,-0.98534,1e-05,2.95336]
[1777728974164,41.86,78318.26,0.0,-0.98534,1e-05,2.95452]
[1777728980207,41.86,78317.81,0.0,-0.98534,1e-05,2.95404]
[1777728985241,41.86,78316.47,0.0,-0.98535,1e-05,2.95174]
[1777728990276,41.86,78316.98,0.0,-0.98535,1e-05,2.95306]
[1777728995311,41.86,78314.18,0.0,-0.98538,1e-05,2.9463]
[1777729000346,41.86,78312.07,0.0,-0.9854,1e-05,2.94248]
[1777729005383,41.87,78309.95,0.0,-0.98543,1e-05,2.93864]
[1777729010416,41.87,78307.04,0.0,-0.98546,1e-05,2.93325]
[1777729016460,41.87,78304.82,0.0,-0.98548,1e-05,2.9293]
[1777729021498,41.87,78302.94,0.0,-0.9855,1e-05,2.92593]
[1777729028546,41.87,78301.59,0.0,-0.98551,1e-05,2.92374]
[1777729033581,41.87,78300.86,0.0,-0.98552,1e-05,2.92262]
[1777729038617,41.87,78300.19,0.0,-0.98552,1e-05,2.92161]
[1777729044659,41.87,78299.06,0.0,-0.98553,1e-05,2.91976]
[1777729049694,41.87,78298.06,0.0,-0.98554,1e-05,2.91809]
[1777729054729,41.87,78297.65,0.0,-0.98555,1e-05,2.916]
[1777729059766,41.88,78297.02,0.0,-0.98556,1e-05,2.91506]
[1777729064803,41.88,78296.51,0.0,-0.98556,1e-05,2.91435]
[1777729069838,41.88,78296.32,0.0,-0.98556,1e-05,2.91425]
[1777729074873,41.88,78295.88,0.0,-0.98557,1e-05,2.91367]
[1777729079907,41.88,78295.5,0.0,-0.98557,1e-05,2.9132]
[1777729091991,41.88,78295.12,0.0,-0.98557,1e-05,2.9131]
[1777729097026,41.88,78294.58,0.0,-0.98557,1e-05,2.91236]
[1777729102062,41.88,78295.97,0.0,-0.98556,1e-05,2.91531]
[1777729107097,41.88,78296.61,0.0,-0.98555,1e-05,2.91678]
[1777729113420,41.88,78296.34,0.0,-0.98556,1e-05,2.91493]
[1777729119180,41.88,78296.98,0.0,-0.98555,1e-05,2.91645]
[1777729126231,41.89,78295.52,0.0,-0.98556,1e-05,2.91392]
[1777729132273,41.89,78294.8,0.0,-0.98557,1e-05,2.91281]
[1777729137308,41.89,78294.39,0.0,-0.98557,1e-05,2.91225]
[1777729143637,41.89,78294.18,0.0,-0.98557,1e-05,2.91214]
[1777729149391,41.89,78294.12,0.0,-0.98557,1e-05,2.9123]
[1777729154426,41.89,78294.37,0.0,-0.98557,1e-05,2.91302]
[1777729159461,41.89,78293.92,0.0,-0.98557,1e-05,2.91238]
[1777729164497,41.89,78293.42,0.0,-0.98557,1e-05,2.91164]
[1777729171552,41.89,78293.57,0.0,-0.98558,1e-05,2.91069]
[1777729176584,41.89,78293.46,0.0,-0.98558,1e-05,2.91072]
[1777729183916,41.89,78293.36,0.0,-0.98558,1e-05,2.91087]
[1777729190680,41.89,78293.36,0.0,-0.98558,1e-05,2.91121]
[1777729200757,41.9,78293.79,0.0,-0.98557,1e-05,2.91252]
[1777729205792,41.9,78294.65,0.0,-0.98556,1e-05,2.91442]
[1777729210826,41.9,78294.5,0.0,-0.98556,1e-05,2.91435]
[1777729212840,41.9,78301.47,0.0,-0.98548,1e-05,2.92801]
[1777729217876,41.9,78305.55,0.0,-0.98544,1e-05,2.93605]
[1777729223918,41.9,78306.0,0.0,-0.98543,1e-05,2.93696]
[1777729229962,41.9,78306.64,0.0,-0.98542,1e-05,2.93823]
[1777729234998,41.9,78308.5,0.0,-0.98541,1e-05,2.94029]
[1777729240034,41.9,78309.13,0.0,-0.9854,1e-05,2.94152]
[1777729247082,41.9,78311.86,0.0,-0.98537,1e-05,2.9468]
[1777729252118,41.9,78314.26,0.0,-0.98535,1e-05,2.95145]
[1777729255138,41.9,78319.49,0.0,-0.98529,1e-05,2.96168]
[1777729258160,41.9,78321.1,0.0,-0.98527,1e-05,2.96469]
[1777729263194,41.9,78324.72,0.0,-0.98523,1e-05,2.97165]
[1777729268509,41.89,78322.52,0.0,-0.98526,1e-05,2.96694]
[1777729278578,41.89,78321.82,0.0,-0.98527,1e-05,2.965]
[1777729284342,41.89,78319.9,0.0,-0.98529,1e-05,2.96089]
[1777729292398,41.89,78319.18,0.0,-0.98531,1e-05,2.95745]
[1777729298720,41.89,78317.52,0.0,-0.98533,1e-05,2.95388]
[1777729302468,41.89,78323.09,0.0,-0.98527,1e-05,2.96463]
[1777729307504,41.89,78324.97,0.0,-0.98525,1e-05,2.96808]
[1777729313547,41.89,78321.27,0.0,-0.98529,1e-05,2.96053]
[1777729318860,41.89,78319.52,0.0,-0.98531,1e-05,2.95691]
[1777729324622,41.89,78318.14,0.0,-0.98533,1e-05,2.95401]
[1777729331672,41.89,78317.42,0.0,-0.98534,1e-05,2.9524]
[1777729337714,41.89,78317.24,0.0,-0.98534,1e-05,2.95187]
[1777729342749,41.89,78316.71,0.0,-0.98535,1e-05,2.95069]
[1777729347785,41.88,78315.88,0.0,-0.98536,1e-05,2.94892]
[1777729352820,41.88,78315.32,0.0,-0.98537,1e-05,2.94611]
[1777729358863,41.88,78315.42,0.0,-0.98537,1e-05,2.94617]
[1777729363897,41.88,78315.06,0.0,-0.98538,1e-05,2.94535]
[1777729369212,41.88,78315.31,0.0,-0.98538,1e-05,2.94573]
[1777729374975,41.88,78314.9,0.0,-0.98538,1e-05,2.94479]
[1777729380020,41.88,78317.24,0.0,-0.98536,1e-05,2.94926]
[1777729383034,41.88,78323.22,0.0,-0.98529,1e-05,2.96093]
[1777729388069,41.88,78328.17,0.0,-0.98524,1e-05,2.97042]
[1777729393105,41.88,78329.58,0.0,-0.98522,1e-05,2.9729]
[1777729398144,41.88,78332.87,0.0,-0.98519,1e-05,2.97911]
[1777729403179,41.88,78334.49,0.0,-0.98517,1e-05,2.98198]
[1777729409492,41.88,78337.81,0.0,-0.98514,1e-05,2.98808]
[1777729419564,41.87,78339.37,0.0,-0.98513,1e-05,2.98883]
[1777729425336,41.87,78340.21,0.0,-0.98512,1e-05,2.99012]
[1777729430372,41.87,78340.98,0.0,-0.98512,1e-05,2.99119]
[1777729435406,41.87,78342.92,0.0,-0.9851,1e-05,2.99474]
[1777729441449,41.87,78342.67,0.0,-0.9851,1e-05,2.99368]
[1777729446483,41.87,78351.37,0.0,-0.98501,1e-05,3.01062]
[1777729452526,41.87,78351.27,0.0,-0.98501,1e-05,3.00984]
[1777729457561,41.87,78353.43,0.0,-0.98499,1e-05,3.01367]
[1777729462596,41.86,78353.54,0.0,-0.98499,1e-05,3.0134]
[1777729467631,41.86,78353.77,0.0,-0.98499,1e-05,3.01338]
[1777729474679,41.86,78353.48,0.0,-0.98501,1e-05,3.01055]
[1777729479985,41.86,78352.97,0.0,-0.98502,1e-05,3.00909]
[1777729485756,41.86,78353.0,0.0,-0.98502,1e-05,3.00865]
[1777729490791,41.86,78353.25,0.0,-0.98502,1e-05,3.00874]
[1777729496833,41.86,78357.69,0.0,-0.98497,1e-05,3.01706]
[1777729501869,41.85,78356.03,0.0,-0.98499,1e-05,3.01326]
[1777729507911,41.85,78355.69,0.0,-0.985,1e-05,3.01203]
[1777729512946,41.85,78354.67,0.0,-0.98501,1e-05,3.00955]
[1777729521001,41.85,78354.46,0.0,-0.98502,1e-05,3.00846]
[1777729526037,41.85,78354.16,0.0,-0.98503,1e-05,3.00745]
[1777729531071,41.85,78352.69,0.0,-0.98505,1e-05,3.00253]
[1777729536107,41.85,78352.33,0.0,-0.98506,1e-05,3.00147]
[1777729542150,41.84,78352.74,0.0,-0.98506,1e-05,3.00189]
[1777729549199,41.84,78352.86,0.0,-0.98506,1e-05,3.00167]
[1777729554235,41.84,78352.68,0.0,-0.98506,1e-05,3.001]
[1777729559269,41.84,78353.17,0.0,-0.98506,1e-05,3.00167]
[1777729565311,41.84,78353.27,0.0,-0.98506,1e-05,3.0015]
[1777729568333,41.84,78345.92,0.0,-0.98514,1e-05,2.98668]
[1777729573368,41.84,78344.12,0.0,-0.98516,1e-05,2.98292]
[1777729580696,41.84,78341.94,0.0,-0.98519,1e-05,2.97838]
[1777729586460,41.84,78340.5,0.0,-0.98521,1e-05,2.97542]
[1777729591495,41.84,78341.25,0.0,-0.98521,1e-05,2.97522]
[1777729596530,41.84,78337.94,0.0,-0.98524,1e-05,2.96857]
[1777729601565,41.84,78338.87,0.0,-0.98523,1e-05,2.97037]
[1777729606606,41.84,78341.51,0.0,-0.9852,1e-05,2.97552]
[1777729611634,41.84,78341.71,0.0,-0.9852,1e-05,2.97583]
[1777729620976,41.84,78341.54,0.0,-0.98521,1e-05,2.97535]
[1777729626739,41.84,78342.03,0.0,-0.9852,1e-05,2.97622]
[1777729631775,41.84,78343.27,0.0,-0.98519,1e-05,2.97858]
[1777729636811,41.84,78342.79,0.0,-0.98519,1e-05,2.97752]
[1777729641845,41.84,78342.93,0.0,-0.98519,1e-05,2.97769]
[1777729646880,41.84,78342.93,0.0,-0.98519,1e-05,2.97759]
[1777729651916,41.84,78342.71,0.0,-0.9852,1e-05,2.97545]
[1777729656951,41.84,78342.74,0.0,-0.9852,1e-05,2.97541]
[1777729662992,41.83,78342.86,0.0,-0.9852,1e-05,2.97554]
[1777729671327,41.83,78342.63,0.0,-0.98521,1e-05,2.97495]
[1777729680115,41.83,78343.02,0.0,-0.9852,1e-05,2.97556]
[1777729686154,41.83,78342.92,0.0,-0.9852,1e-05,2.97526]
[1777729691190,41.83,78343.05,0.0,-0.9852,1e-05,2.97542]
[1777729699245,41.83,78343.02,0.0,-0.9852,1e-05,2.9752]
[1777729704280,41.83,78343.06,0.0,-0.9852,1e-05,2.97519]
[1777729709316,41.83,78343.19,0.0,-0.9852,1e-05,2.97536]
[1777729714351,41.83,78342.1,0.0,-0.98522,1e-05,2.97152]
[1777729719386,41.83,78341.94,0.0,-0.98523,1e-05,2.97115]
[1777729724421,41.83,78342.06,0.0,-0.98523,1e-05,2.97134]
[1777729730466,41.83,78342.07,0.0,-0.98523,1e-05,2.9713]
[1777729735502,41.83,78342.12,0.0,-0.98523,1e-05,2.97135]
[1777729741819,41.83,78341.95,0.0,-0.98523,1e-05,2.97095]
[1777729748593,41.83,78342.4,0.0,-0.98522,1e-05,2.97179]
[1777729753629,41.83,78342.61,0.0,-0.98522,1e-05,2.97216]
[1777729758664,41.83,78342.7,0.0,-0.98522,1e-05,2.9723]
[1777729763698,41.83,78342.76,0.0,-0.98522,1e-05,2.97238]
[1777729768734,41.83,78342.88,0.0,-0.98522,1e-05,2.97257]
[1777729773768,41.83,78342.24,0.0,-0.98523,1e-05,2.96966]
[1777729780817,41.83,78342.04,0.0,-0.98524,1e-05,2.96924]
[1777729785852,41.83,78342.23,0.0,-0.98523,1e-05,2.96961]
[1777729792170,41.83,78342.85,0.0,-0.98523,1e-05,2.9708]
[1777729797936,41.83,78342.08,0.0,-0.98524,1e-05,2.96926]
[1777729802972,41.83,78341.81,0.0,-0.98524,1e-05,2.96871]
[1777729809029,41.83,78340.21,0.0,-0.98526,1e-05,2.96556]
[1777729818091,41.83,78339.16,0.0,-0.98527,1e-05,2.9636]
[1777729824134,41.83,78338.13,0.0,-0.98528,1e-05,2.9617]
[1777729829168,41.83,78337.67,0.0,-0.98528,1e-05,2.96092]
[1777729838232,41.83,78337.33,0.0,-0.98529,1e-05,2.95894]
[1777729843267,41.83,78337.72,0.0,-0.98529,1e-05,2.95987]
[1777729851324,41.83,78337.84,0.0,-0.98528,1e-05,2.96037]
[1777729856359,41.83,78337.1,0.0,-0.98529,1e-05,2.95908]
[1777729861395,41.83,78334.26,0.0,-0.98532,1e-05,2.95365]
[1777729866430,41.84,78330.41,0.0,-0.98536,1e-05,2.94743]
[1777729872471,41.84,78328.71,0.0,-0.98538,1e-05,2.94429]
[1777729879521,41.84,78326.0,0.0,-0.9854,1e-05,2.93921]
[1777729885563,41.84,78324.73,0.0,-0.98542,1e-05,2.93693]
[1777729890597,41.84,78323.04,0.0,-0.98543,1e-05,2.93379]
[1777729895632,41.84,78321.48,0.0,-0.98546,1e-05,2.92933]
[1777729900668,41.84,78320.75,0.0,-0.98547,1e-05,2.92809]
[1777729909730,41.84,78320.52,0.0,-0.98547,1e-05,2.92799]
[1777729916779,41.84,78322.18,0.0,-0.98545,1e-05,2.93152]
[1777729923085,41.84,78326.11,0.0,-0.9854,1e-05,2.93952]
[1777729925842,41.85,78316.73,0.0,-0.9855,1e-05,2.9212]
[1777729926850,41.85,78312.07,0.0,-0.98556,1e-05,2.91217]
[1777729927858,41.85,78312.47,0.0,-0.98555,1e-05,2.91305]
[1777729933155,41.85,78316.81,0.0,-0.9855,1e-05,2.92206]
[1777729938936,41.85,78319.69,0.0,-0.98547,1e-05,2.92817]
[1777729943968,41.85,78321.11,0.0,-0.98545,1e-05,2.9313]
[1777729949004,41.85,78320.97,0.0,-0.98545,1e-05,2.93135]
[1777729954039,41.85,78320.88,0.0,-0.98545,1e-05,2.9299]
[1777729959074,41.85,78319.66,0.0,-0.98547,1e-05,2.92783]
[1777729964111,41.85,78319.37,0.0,-0.98547,1e-05,2.92756]
[1777729970151,41.85,78319.44,0.0,-0.98546,1e-05,2.92805]
[1777729975186,41.86,78319.64,0.0,-0.98546,1e-05,2.92872]
[1777729980220,41.86,78319.67,0.0,-0.98546,1e-05,2.92904]
[1777729985255,41.86,78319.63,0.0,-0.98546,1e-05,2.92921]
[1777729990291,41.86,78319.75,0.0,-0.98545,1e-05,2.92969]
[1777729992305,41.86,78325.6,0.0,-0.98539,1e-05,2.94124]
[1777729993575,41.86,78331.72,0.0,-0.98532,1e-05,2.9533]
[1777729999353,41.86,78330.46,0.0,-0.98533,1e-05,2.95088]
[1777730004388,41.86,78329.11,0.0,-0.98535,1e-05,2.9483]
[1777730009424,41.86,78327.37,0.0,-0.98537,1e-05,2.94499]
[1777730014459,41.86,78326.17,0.0,-0.98539,1e-05,2.94118]
[1777730018486,41.86,78331.36,0.0,-0.98533,1e-05,2.95149]
[1777730023521,41.86,78330.63,0.0,-0.98534,1e-05,2.95012]
[1777730028557,41.86,78330.23,0.0,-0.98534,1e-05,2.94939]
[1777730034599,41.86,78325.06,0.0,-0.9854,1e-05,2.93933]
[1777730041648,41.86,78323.81,0.0,-0.98541,1e-05,2.93709]
[1777730046682,41.86,78323.61,0.0,-0.98541,1e-05,2.93685]
[1777730051718,41.86,78323.16,0.0,-0.98542,1e-05,2.93614]
[1777730057759,41.86,78324.37,0.0,-0.9854,1e-05,2.93871]
[1777730062796,41.86,78324.21,0.0,-0.9854,1e-05,2.93857]
[1777730067829,41.86,78323.65,0.0,-0.98541,1e-05,2.93765]
[1777730072864,41.86,78323.22,0.0,-0.98542,1e-05,2.93542]
[1777730077900,41.86,78322.68,0.0,-0.98542,1e-05,2.93458]
[1777730082934,41.86,78322.85,0.0,-0.98542,1e-05,2.93515]
[1777730088977,41.87,78325.31,0.0,-0.98539,1e-05,2.94024]
[1777730094279,41.87,78324.75,0.0,-0.9854,1e-05,2.93938]
[1777730100061,41.87,78328.57,0.0,-0.98535,1e-05,2.9471]
[1777730105096,41.87,78325.17,0.0,-0.98539,1e-05,2.94057]
[1777730111137,41.87,78326.45,0.0,-0.98537,1e-05,2.94331]
[1777730116173,41.87,78330.03,0.0,-0.98533,1e-05,2.95042]
[1777730117179,41.87,78337.32,0.0,-0.98525,1e-05,2.9648]
[1777730119194,41.87,78350.53,0.0,-0.9851,1e-05,2.99213]
[1777730122214,41.88,78359.13,0.0,-0.98498,1e-05,3.01265]
[1777730128256,41.9,78357.09,0.0,-0.98497,1e-05,3.01517]
[1777730134559,41.92,78360.46,0.0,-0.9849,1e-05,3.02689]
[1777730140342,41.94,78363.0,0.0,-0.98483,1e-05,3.03853]
[1777730143363,41.95,78368.07,0.0,-0.98475,1e-05,3.05195]
[1777730144628,41.95,78377.71,0.0,-0.98463,1e-05,3.07251]
[1777730150411,41.97,78375.92,0.0,-0.98462,1e-05,3.07503]
[1777730156454,41.99,78376.25,0.0,-0.98458,1e-05,3.08179]
[1777730161489,42.0,78376.56,0.0,-0.98455,1e-05,3.08746]
[1777730170554,42.03,78378.54,0.0,-0.98447,1e-05,3.10046]
[1777730174840,42.04,78383.91,0.0,-0.98439,1e-05,3.11538]
[1777730181635,42.06,78385.28,0.0,-0.98433,1e-05,3.12502]
[1777730187674,42.07,78387.77,0.0,-0.98427,1e-05,3.13589]
[1777730192708,42.09,78387.44,0.0,-0.98425,1e-05,3.13829]
[1777730197743,42.1,78387.92,0.0,-0.98422,1e-05,3.14398]
[1777730202778,42.11,78386.38,0.0,-0.98421,1e-05,3.14547]
[1777730207814,42.13,78384.68,0.0,-0.9842,1e-05,3.14662]
[1777730212849,42.14,78385.67,0.0,-0.98416,1e-05,3.15325]
[1777730217884,42.15,78387.96,0.0,-0.98411,1e-05,3.16249]
[1777730222918,42.16,78388.51,0.0,-0.98408,1e-05,3.16808]
[1777730227953,42.18,78388.17,0.0,-0.98406,1e-05,3.17178]
[1777730232995,42.19,78383.72,0.0,-0.98408,1e-05,3.16697]
[1777730238031,42.2,78382.8,0.0,-0.98407,1e-05,3.16945]
[1777730243067,42.21,78381.85,0.0,-0.98405,1e-05,3.17182]
[1777730250115,42.23,78381.43,0.0,-0.98402,1e-05,3.17695]
[1777730255413,42.25,78382.91,0.0,-0.98398,1e-05,3.18338]
[1777730261192,42.26,78382.18,0.0,-0.98397,1e-05,3.18601]
[1777730266227,42.27,78381.01,0.0,-0.98396,1e-05,3.18769]
[1777730271263,42.28,78380.36,0.0,-0.98394,1e-05,3.19122]
[1777730278312,42.3,78381.1,0.0,-0.9839,1e-05,3.19837]
[1777730283346,42.31,78382.69,0.0,-0.98385,1e-05,3.20565]
[1777730292414,42.33,78384.08,0.0,-0.9838,1e-05,3.21557]
[1777730299459,42.34,78384.97,0.0,-0.98375,1e-05,3.22281]
[1777730305764,42.36,78385.4,0.0,-0.98372,1e-05,3.22827]
[1777730311543,42.37,78385.38,0.0,-0.9837,1e-05,3.23105]
[1777730317584,42.38,78385.36,0.0,-0.98368,1e-05,3.23549]
[1777730322621,42.39,78385.38,0.0,-0.98365,1e-05,3.23924]
[1777730324635,42.4,78380.36,0.0,-0.98371,1e-05,3.23023]
[1777730329670,42.41,78379.62,0.0,-0.98369,1e-05,3.23243]
[1777730334705,42.42,78377.33,0.0,-0.9837,1e-05,3.2314]
[1777730339739,42.43,78377.6,0.0,-0.98367,1e-05,3.23571]
[1777730344780,42.44,78377.51,0.0,-0.98365,1e-05,3.23926]
[1777730352832,42.46,78377.65,0.0,-0.98362,1e-05,3.2455]
[1777730357866,42.47,78377.61,0.0,-0.98359,1e-05,3.24911]
[1777730362901,42.48,78372.28,0.0,-0.98364,1e-05,3.24168]
[1777730367941,42.49,78369.11,0.0,-0.98365,1e-05,3.23881]
[1777730372972,42.5,78367.79,0.0,-0.98366,1e-05,3.23813]
[1777730378008,42.51,78365.55,0.0,-0.98366,1e-05,3.23725]
[1777730383041,42.52,78368.67,0.0,-0.9836,1e-05,3.24752]
[1777730388076,42.53,78368.57,0.0,-0.98358,1e-05,3.25099]
[1777730393112,42.54,78369.89,0.0,-0.98354,1e-05,3.25739]
[1777730397140,42.55,78373.73,0.0,-0.98348,1e-05,3.26828]
[1777730402175,42.56,78372.69,0.0,-0.98347,1e-05,3.26954]
[1777730407211,42.57,78373.16,0.0,-0.98345,1e-05,3.27395]
[1777730412246,42.58,78373.98,0.0,-0.98342,1e-05,3.27904]
[1777730417283,42.59,78373.06,0.0,-0.98341,1e-05,3.28041]
[1777730422337,42.6,78373.69,0.0,-0.98338,1e-05,3.28504]
[1777730423323,42.6,78380.04,0.0,-0.9833,1e-05,3.2991]
[1777730424330,42.6,78384.87,0.0,-0.98324,1e-05,3.30997]
[1777730429364,42.61,78379.13,0.0,-0.98329,1e-05,3.30088]
[1777730434401,42.62,78382.29,0.0,-0.98324,1e-05,3.30898]
[1777730439435,42.62,78382.15,0.0,-0.98322,1e-05,3.31176]
[1777730443463,42.63,78376.39,0.0,-0.98328,1e-05,3.30201]
[1777730444470,42.63,78370.33,0.0,-0.98335,1e-05,3.28983]
[1777730445477,42.64,78367.59,0.0,-0.98338,1e-05,3.2847]
[1777730450512,42.64,78368.15,0.0,-0.98335,1e-05,3.28914]
[1777730455547,42.66,78369.15,0.0,-0.98332,1e-05,3.29512]
[1777730459574,42.66,78359.83,0.0,-0.98342,1e-05,3.27808]
[1777730462596,42.67,78354.7,0.0,-0.98347,1e-05,3.26932]
[1777730468639,42.68,78352.8,0.0,-0.98347,1e-05,3.26934]
[1777730473673,42.69,78350.09,0.0,-0.98348,1e-05,3.26696]
[1777730478707,42.7,78357.03,0.0,-0.98338,1e-05,3.28476]
[1777730484751,42.71,78356.93,0.0,-0.98335,1e-05,3.28826]
[1777730489784,42.72,78357.13,0.0,-0.98333,1e-05,3.29172]
[1777730494820,42.73,78355.57,0.0,-0.98334,1e-05,3.28974]
[1777730499854,42.73,78352.57,0.0,-0.98336,1e-05,3.28642]
[1777730504889,42.74,78354.93,0.0,-0.98332,1e-05,3.29433]
[1777730509924,42.75,78360.32,0.0,-0.98323,1e-05,3.30852]
[1777730514963,42.76,78361.91,0.0,-0.9832,1e-05,3.31464]
[1777730517240,42.76,78369.6,0.0,-0.9831,1e-05,3.33201]
[1777730523019,42.77,78370.54,0.0,-0.98307,1e-05,3.33714]
[1777730528055,42.78,78371.2,0.0,-0.98304,1e-05,3.34113]
[1777730533092,42.78,78372.54,0.0,-0.98301,1e-05,3.34654]
[1777730537118,42.79,78379.78,0.0,-0.98291,1e-05,3.36399]
[1777730542154,42.8,78380.17,0.0,-0.98289,1e-05,3.36723]
[1777730547450,42.8,78380.09,0.0,-0.98288,1e-05,3.36943]
[1777730556250,42.81,78375.66,0.0,-0.98292,1e-05,3.36254]
[1777730561285,42.82,78377.18,0.0,-0.98288,1e-05,3.36819]
[1777730567623,42.83,78378.92,0.0,-0.98284,1e-05,3.37475]
[1777730576391,42.84,78377.96,0.0,-0.98283,1e-05,3.37684]
[1777730582433,42.85,78377.16,0.0,-0.98282,1e-05,3.37785]
[1777730587763,42.86,78377.33,0.0,-0.98281,1e-05,3.38089]
[1777730593509,42.86,78377.25,0.0,-0.98279,1e-05,3.38293]
[1777730598545,42.87,78375.46,0.0,-0.9828,1e-05,3.38128]
[1777730604586,42.88,78375.65,0.0,-0.98279,1e-05,3.38432]
[1777730609622,42.88,78378.57,0.0,-0.98274,1e-05,3.39275]
[1777730614657,42.89,78379.62,0.0,-0.98272,1e-05,3.39535]
[1777730620699,42.89,78379.51,0.0,-0.98271,1e-05,3.3976]
[1777730625734,42.9,78379.41,0.0,-0.98269,1e-05,3.39984]
[1777730630768,42.91,78378.44,0.0,-0.98269,1e-05,3.39979]
[1777730636811,42.91,78377.5,0.0,-0.98269,1e-05,3.40021]
[1777730641845,42.92,78377.34,0.0,-0.98268,1e-05,3.40187]
[1777730646880,42.92,78377.1,0.0,-0.98267,1e-05,3.40335]
[1777730652923,42.93,78376.86,0.0,-0.98266,1e-05,3.40521]
[1777730658255,42.94,78376.41,0.0,-0.98265,1e-05,3.4062]
[1777730663999,42.94,78376.47,0.0,-0.98264,1e-05,3.40866]
[1777730669034,42.95,78376.11,0.0,-0.98263,1e-05,3.4098]
[1777730678395,42.96,78376.13,0.0,-0.98262,1e-05,3.41153]
[1777730684141,42.96,78376.02,0.0,-0.98261,1e-05,3.41356]
[1777730689175,42.97,78377.07,0.0,-0.98258,1e-05,3.41768]
[1777730695216,42.97,78377.65,0.0,-0.98256,1e-05,3.42111]
[1777730700251,42.98,78377.05,0.0,-0.98256,1e-05,3.42161]
[1777730708605,42.99,78376.87,0.0,-0.98255,1e-05,3.42407]
[1777730715357,42.99,78376.71,0.0,-0.98253,1e-05,3.42618]
[1777730720392,43.0,78378.19,0.0,-0.9825,1e-05,3.43108]
[1777730726434,42.99,78377.91,0.0,-0.98253,1e-05,3.42622]
[1777730731469,42.97,78377.99,0.0,-0.98257,1e-05,3.42009]
[1777730738818,42.96,78377.29,0.0,-0.98262,1e-05,3.41144]
[1777730744559,42.94,78377.16,0.0,-0.98265,1e-05,3.40677]
[1777730749596,42.94,78378.03,0.0,-0.98264,1e-05,3.40803]
[1777730755637,42.95,78377.7,0.0,-0.98263,1e-05,3.40959]
[1777730760672,42.95,78377.23,0.0,-0.98263,1e-05,3.41044]
[1777730765708,42.96,78377.6,0.0,-0.98261,1e-05,3.41303]
[1777730773764,42.97,78377.83,0.0,-0.98259,1e-05,3.41629]
[1777730774771,42.97,78372.58,0.0,-0.98265,1e-05,3.40532]
[1777730779806,42.97,78374.17,0.0,-0.98262,1e-05,3.41048]
[1777730784845,42.98,78373.82,0.0,-0.98262,1e-05,3.41177]
[1777730789875,42.98,78371.97,0.0,-0.98263,1e-05,3.40947]
[1777730794910,42.99,78371.78,0.0,-0.98263,1e-05,3.409]
[1777730799244,42.99,78365.42,0.0,-0.9827,1e-05,3.39667]
[1777730799946,42.99,78365.42,0.0,-0.9827,1e-05,3.39703]
[1777730804980,43.0,78364.13,0.0,-0.98271,1e-05,3.39612]
[1777730811022,43.0,78365.93,0.0,-0.98267,1e-05,3.40221]
[1777730816057,43.01,78366.96,0.0,-0.98265,1e-05,3.40629]
[1777730823107,43.01,78367.56,0.0,-0.98262,1e-05,3.41019]
[1777730829455,43.02,78366.26,0.0,-0.98262,1e-05,3.40967]
[1777730835192,43.03,78366.32,0.0,-0.98261,1e-05,3.41209]
[1777730840226,43.03,78364.87,0.0,-0.98262,1e-05,3.4109]
[1777730846268,43.04,78364.5,0.0,-0.98261,1e-05,3.41241]
[1777730853318,43.05,78365.86,0.0,-0.98258,1e-05,3.41624]
[1777730859362,43.05,78366.71,0.0,-0.98256,1e-05,3.42032]
[1777730866411,43.06,78368.08,0.0,-0.98253,1e-05,3.42586]
[1777730871445,43.06,78367.44,0.0,-0.98252,1e-05,3.42631]
[1777730877489,43.07,78368.33,0.0,-0.9825,1e-05,3.43041]
[1777730883530,43.08,78368.72,0.0,-0.98248,1e-05,3.43342]
[1777730889573,43.08,78369.09,0.0,-0.98246,1e-05,3.43635]
[1777730897628,43.09,78369.16,0.0,-0.98245,1e-05,3.43929]
[1777730907696,43.1,78369.83,0.0,-0.98242,1e-05,3.44415]
[1777730917769,43.11,78370.37,0.0,-0.9824,1e-05,3.44687]
[1777730925828,43.12,78370.8,0.0,-0.98238,1e-05,3.45042]
[1777730930891,43.12,78369.87,0.0,-0.98238,1e-05,3.45004]
[1777730935926,43.13,78370.57,0.0,-0.98236,1e-05,3.45316]
[1777730941967,43.13,78370.46,0.0,-0.98235,1e-05,3.45484]
[1777730949022,43.14,78371.31,0.0,-0.98233,1e-05,3.45917]
[1777730954056,43.14,78371.18,0.0,-0.98232,1e-05,3.46042]
[1777730959093,43.15,78370.74,0.0,-0.98232,1e-05,3.461]
[1777730966141,43.15,78370.99,0.0,-0.9823,1e-05,3.46365]
[1777730968154,43.15,78358.09,0.0,-0.98246,1e-05,3.43636]
[1777730973189,43.16,78353.93,0.0,-0.98251,1e-05,3.42735]
[1777730978225,43.16,78350.33,0.0,-0.98255,1e-05,3.42133]
[1777730983260,43.17,78347.03,0.0,-0.98258,1e-05,3.41593]
[1777730988296,43.17,78341.3,0.0,-0.98264,1e-05,3.40536]
[1777730994338,43.18,78336.92,0.0,-0.98268,1e-05,3.39806]
[1777730995344,43.18,78328.32,0.0,-0.98279,1e-05,3.38008]
[1777731000649,43.18,78326.16,0.0,-0.9828,1e-05,3.37735]
[1777731008436,43.19,78325.69,0.0,-0.98279,1e-05,3.37929]
[1777731013470,43.2,78323.91,0.0,-0.9828,1e-05,3.37727]
[1777731018508,43.2,78321.96,0.0,-0.98282,1e-05,3.37488]
[1777731022539,43.21,78316.04,0.0,-0.98288,1e-05,3.36377]
[1777731027569,43.21,78313.33,0.0,-0.9829,1e-05,3.35988]
[1777731032605,43.22,78310.06,0.0,-0.98294,1e-05,3.35307]
[1777731038647,43.22,78308.28,0.0,-0.98295,1e-05,3.35157]
[1777731044689,43.23,78306.61,0.0,-0.98296,1e-05,3.35026]
[1777731049723,43.23,78305.33,0.0,-0.98296,1e-05,3.34937]
[1777731055765,43.24,78305.88,0.0,-0.98294,1e-05,3.35265]
[1777731060801,43.25,78304.88,0.0,-0.98294,1e-05,3.35226]
[1777731065836,43.25,78307.86,0.0,-0.9829,1e-05,3.36025]
[1777731071144,43.26,78305.95,0.0,-0.98291,1e-05,3.35812]
[1777731076912,43.26,78304.7,0.0,-0.98292,1e-05,3.35706]
[1777731081948,43.26,78302.83,0.0,-0.98293,1e-05,3.35468]
[1777731091284,43.27,78301.21,0.0,-0.98294,1e-05,3.35261]
[1777731097053,43.28,78300.34,0.0,-0.98294,1e-05,3.35231]
[1777731104102,43.28,78299.39,0.0,-0.98294,1e-05,3.35245]
[1777731111424,43.29,78298.57,0.0,-0.98294,1e-05,3.35313]
[1777731121494,43.3,78297.59,0.0,-0.98293,1e-05,3.35404]
[1777731127265,43.3,78297.03,0.0,-0.98293,1e-05,3.35462]
[1777731132304,43.31,78297.71,0.0,-0.98291,1e-05,3.3575]
[1777731137341,43.31,78291.33,0.0,-0.98298,1e-05,3.3455]
[1777731142374,43.32,78293.08,0.0,-0.98295,1e-05,3.35071]
[1777731147409,43.32,78293.17,0.0,-0.98294,1e-05,3.35242]
[1777731153452,43.33,78293.29,0.0,-0.98293,1e-05,3.35276]
[1777731156473,43.33,78298.46,0.0,-0.98287,1e-05,3.36458]
[1777731161775,43.33,78298.79,0.0,-0.98285,1e-05,3.36671]
[1777731167549,43.34,78298.63,0.0,-0.98284,1e-05,3.36806]
[1777731172584,43.34,78298.82,0.0,-0.98283,1e-05,3.36986]
[1777731177620,43.35,78299.15,0.0,-0.98282,1e-05,3.37194]
[1777731185677,43.35,78299.2,0.0,-0.98281,1e-05,3.37423]
[1777731190711,43.35,78299.87,0.0,-0.98279,1e-05,3.37699]
[1777731196753,43.36,78300.16,0.0,-0.98278,1e-05,3.37919]
[1777731201788,43.36,78299.92,0.0,-0.98277,1e-05,3.37999]
[1777731207832,43.37,78300.08,0.0,-0.98276,1e-05,3.38189]
[1777731212867,43.37,78300.37,0.0,-0.98276,1e-05,3.38205]
[1777731217901,43.37,78300.02,0.0,-0.98276,1e-05,3.38259]
[1777731224950,43.38,78300.21,0.0,-0.98274,1e-05,3.38477]
[1777731229985,43.38,78300.42,0.0,-0.98273,1e-05,3.38648]
[1777731235022,43.39,78299.96,0.0,-0.98273,1e-05,3.38675]
[1777731240055,43.39,78299.69,0.0,-0.98273,1e-05,3.38741]
[1777731245091,43.39,78299.79,0.0,-0.98272,1e-05,3.38886]
[1777731252409,43.4,78299.58,0.0,-0.98271,1e-05,3.39036]
[1777731262480,43.41,78300.06,0.0,-0.98269,1e-05,3.39378]
[1777731272549,43.41,78299.98,0.0,-0.98269,1e-05,3.39418]
[1777731278322,43.42,78300.61,0.0,-0.98267,1e-05,3.39667]
[1777731281344,43.42,78289.31,0.0,-0.98281,1e-05,3.37336]
[1777731282619,43.42,78289.35,0.0,-0.98281,1e-05,3.37274]
[1777731290406,43.42,78291.6,0.0,-0.98277,1e-05,3.37962]
[1777731295440,43.43,78291.96,0.0,-0.98276,1e-05,3.38167]
[1777731301483,43.43,78293.87,0.0,-0.98273,1e-05,3.38699]
[1777731306518,43.43,78294.63,0.0,-0.98271,1e-05,3.3901]
[1777731312830,43.44,78295.05,0.0,-0.98269,1e-05,3.39246]
[1777731318606,43.44,78296.57,0.0,-0.98267,1e-05,3.39712]
[1777731323639,43.44,78297.21,0.0,-0.98265,1e-05,3.39965]
[1777731332971,43.45,78297.4,0.0,-0.98265,1e-05,3.40036]
[1777731338745,43.45,78298.56,0.0,-0.98262,1e-05,3.40419]
[1777731343779,43.46,78298.87,0.0,-0.98261,1e-05,3.40595]
[1777731349822,43.46,78299.39,0.0,-0.9826,1e-05,3.40837]
[1777731354857,43.46,78299.54,0.0,-0.98259,1e-05,3.40977]
[1777731361905,43.47,78299.67,0.0,-0.98258,1e-05,3.41153]
[1777731366940,43.47,78300.26,0.0,-0.98257,1e-05,3.41383]
[1777731373989,43.47,78300.23,0.0,-0.98256,1e-05,3.41521]
[1777731379023,43.48,78298.63,0.0,-0.98257,1e-05,3.41283]
[1777731384059,43.48,78299.28,0.0,-0.98256,1e-05,3.41525]
[1777731391108,43.48,78299.4,0.0,-0.98256,1e-05,3.41517]
[1777731396142,43.48,78300.71,0.0,-0.98254,1e-05,3.41773]
[1777731401177,43.47,78299.95,0.0,-0.98258,1e-05,3.4109]
[1777731407220,43.45,78299.7,0.0,-0.98262,1e-05,3.40421]
[1777731412255,43.44,78298.65,0.0,-0.98266,1e-05,3.39691]
[1777731417289,43.42,78298.86,0.0,-0.98269,1e-05,3.39238]
[1777731422325,43.41,78299.52,0.0,-0.98271,1e-05,3.38889]
[1777731425346,43.4,78305.21,0.0,-0.98266,1e-05,3.3981]
[1777731426352,43.4,78306.07,0.0,-0.98265,1e-05,3.39895]
[1777731431388,43.39,78304.72,0.0,-0.9827,1e-05,3.3912]
[1777731436425,43.37,78304.55,0.0,-0.98273,1e-05,3.38603]
[1777731441459,43.36,78306.83,0.0,-0.98273,1e-05,3.38611]
[1777731446495,43.35,78305.63,0.0,-0.98277,1e-05,3.37879]
[1777731451529,43.33,78303.69,0.0,-0.98284,1e-05,3.36821]
[1777731456565,43.32,78302.66,0.0,-0.98288,1e-05,3.36044]
[1777731462612,43.3,78301.26,0.0,-0.98293,1e-05,3.35195]
[1777731469657,43.28,78300.96,0.0,-0.98297,1e-05,3.34496]
[1777731474692,43.27,78299.52,0.0,-0.98302,1e-05,3.33743]
[1777731479727,43.26,78301.13,0.0,-0.98302,1e-05,3.33636]
[1777731484762,43.24,78302.29,0.0,-0.98304,1e-05,3.33433]
[1777731494099,43.22,78299.96,0.0,-0.98311,1e-05,3.32151]
[1777731500875,43.21,78299.0,0.0,-0.98316,1e-05,3.31343]
[1777731507923,43.19,78298.66,0.0,-0.9832,1e-05,3.30676]
[1777731514241,43.17,78297.83,0.0,-0.98325,1e-05,3.29827]
[1777731523030,43.15,78297.33,0.0,-0.9833,1e-05,3.28982]
[1777731526050,43.15,78302.44,0.0,-0.98325,1e-05,3.29803]
[1777731532092,43.13,78301.91,0.0,-0.98329,1e-05,3.29201]
[1777731537127,43.12,78300.48,0.0,-0.98333,1e-05,3.28499]
[1777731542162,43.11,78299.98,0.0,-0.98336,1e-05,3.27995]
[1777731547198,43.1,78301.64,0.0,-0.98336,1e-05,3.27946]
[1777731552232,43.09,78304.24,0.0,-0.98335,1e-05,3.28095]
[1777731556261,43.08,78311.09,0.0,-0.98329,1e-05,3.29213]
[1777731561296,43.07,78310.7,0.0,-0.98332,1e-05,3.28736]
[1777731566330,43.06,78309.54,0.0,-0.98335,1e-05,3.28102]
[1777731571365,43.04,78308.43,0.0,-0.9834,1e-05,3.27312]
[1777731576401,43.03,78306.17,0.0,-0.98345,1e-05,3.26461]
[1777731583449,43.02,78306.36,0.0,-0.98348,1e-05,3.2598]
[1777731588484,43.01,78308.03,0.0,-0.98348,1e-05,3.25961]
[1777731593519,43.0,78308.41,0.0,-0.9835,1e-05,3.25679]
[1777731599562,42.99,78309.34,0.0,-0.98351,1e-05,3.25444]
[1777731604880,42.97,78309.85,0.0,-0.98353,1e-05,3.25127]
[1777731610639,42.96,78309.76,0.0,-0.98355,1e-05,3.2476]
[1777731615675,42.95,78309.48,0.0,-0.98357,1e-05,3.24358]
[1777731621717,42.94,78310.0,0.0,-0.98359,1e-05,3.24059]
[1777731627758,42.93,78310.15,0.0,-0.98362,1e-05,3.23621]
[1777731632794,42.92,78309.92,0.0,-0.98365,1e-05,3.23073]
[1777731637829,42.91,78309.48,0.0,-0.98367,1e-05,3.22658]
[1777731642864,42.9,78308.28,0.0,-0.98371,1e-05,3.22089]
[1777731647898,42.89,78306.47,0.0,-0.98375,1e-05,3.21397]
[1777731653940,42.88,78305.46,0.0,-0.98378,1e-05,3.20813]
[1777731658976,42.87,78304.32,0.0,-0.98381,1e-05,3.20268]
[1777731665020,42.86,78303.85,0.0,-0.98384,1e-05,3.19803]
[1777731670055,42.85,78303.85,0.0,-0.98386,1e-05,3.195]
[1777731675371,42.85,78302.52,0.0,-0.98389,1e-05,3.18927]
[1777731681161,42.83,78302.27,0.0,-0.98391,1e-05,3.1852]
[1777731687201,42.82,78302.34,0.0,-0.98393,1e-05,3.18183]
[1777731696265,42.81,78302.36,0.0,-0.98397,1e-05,3.17499]
[1777731704320,42.8,78301.5,0.0,-0.98401,1e-05,3.16871]
[1777731709356,42.79,78301.01,0.0,-0.98403,1e-05,3.16493]
[1777731714390,42.78,78300.91,0.0,-0.98405,1e-05,3.16197]
[1777731720437,42.77,78301.01,0.0,-0.98407,1e-05,3.1589]
[1777731726478,42.76,78300.95,0.0,-0.98409,1e-05,3.15555]
[1777731733527,42.75,78300.82,0.0,-0.98411,1e-05,3.15157]
[1777731738563,42.74,78301.12,0.0,-0.98412,1e-05,3.14956]
[1777731739570,42.74,78308.8,0.0,-0.98404,1e-05,3.16471]
[1777731740576,42.74,78311.37,0.0,-0.98401,1e-05,3.16943]
[1777731742590,42.74,78317.44,0.0,-0.98394,1e-05,3.18076]
[1777731747625,42.73,78319.92,0.0,-0.98393,1e-05,3.18299]
[1777731752660,42.72,78320.19,0.0,-0.98395,1e-05,3.17903]
[1777731757695,42.71,78316.18,0.0,-0.98402,1e-05,3.16803]
[1777731758702,42.71,78315.54,0.0,-0.98403,1e-05,3.16619]
[1777731766000,42.7,78315.59,0.0,-0.98405,1e-05,3.16214]
[1777731771794,42.69,78315.53,0.0,-0.98407,1e-05,3.15949]
[1777731776829,42.69,78314.9,0.0,-0.98409,1e-05,3.15573]
[1777731781870,42.68,78311.37,0.0,-0.98415,1e-05,3.14565]
[1777731786900,42.67,78311.71,0.0,-0.98416,1e-05,3.144]
[1777731791935,42.66,78307.56,0.0,-0.98422,1e-05,3.13323]
[1777731796972,42.66,78305.58,0.0,-0.98425,1e-05,3.12691]
[1777731800999,42.65,78299.92,0.0,-0.98433,1e-05,3.11367]
[1777731806280,42.65,78296.67,0.0,-0.98438,1e-05,3.105]
[1777731812077,42.64,78296.28,0.0,-0.98441,1e-05,3.1001]
[1777731817113,42.63,78296.63,0.0,-0.98442,1e-05,3.0988]
[1777731822150,42.63,78300.9,0.0,-0.98438,1e-05,3.1054]
[1777731828189,42.62,78301.26,0.0,-0.98439,1e-05,3.10368]
[1777731834232,42.61,78300.84,0.0,-0.98441,1e-05,3.10042]
[1777731839267,42.61,78299.31,0.0,-0.98444,1e-05,3.09534]
[1777731844301,42.6,78298.72,0.0,-0.98446,1e-05,3.09219]
[1777731850346,42.59,78297.59,0.0,-0.98448,1e-05,3.08759]
[1777731855378,42.59,78295.24,0.0,-0.98452,1e-05,3.08099]
[1777731860416,42.58,78295.7,0.0,-0.98453,1e-05,3.08008]
[1777731865453,42.58,78295.65,0.0,-0.98454,1e-05,3.07816]
[1777731872504,42.57,78296.17,0.0,-0.98455,1e-05,3.07504]
[1777731877538,42.57,78296.63,0.0,-0.98456,1e-05,3.07419]
[1777731883579,42.56,78297.45,0.0,-0.98456,1e-05,3.07374]
[1777731888616,42.55,78298.35,0.0,-0.98456,1e-05,3.0738]
[1777731893651,42.55,78298.62,0.0,-0.98457,1e-05,3.0726]
[1777731898686,42.54,78297.34,0.0,-0.98459,1e-05,3.06833]
[1777731903722,42.54,78298.16,0.0,-0.98459,1e-05,3.06832]
[1777731908756,42.54,78299.51,0.0,-0.98459,1e-05,3.06938]
[1777731913791,42.53,78299.71,0.0,-0.98459,1e-05,3.06814]
[1777731914804,42.53,78310.77,0.0,-0.98447,1e-05,3.09006]
[1777731915808,42.53,78311.88,0.0,-0.98446,1e-05,3.09194]
[1777731920842,42.52,78308.09,0.0,-0.98451,1e-05,3.08247]
[1777731927133,42.52,78305.7,0.0,-0.98455,1e-05,3.07516]
[1777731928911,42.51,78337.42,0.0,-0.98419,1e-05,3.1391]
[1777731929912,42.51,78388.34,0.0,-0.98358,1e-05,3.24425]
[1777731930922,42.51,78395.5,0.0,-0.98349,1e-05,3.25921]
[1777731931927,42.51,78397.88,0.0,-0.98347,1e-05,3.26242]
[1777731937203,42.51,78403.18,0.0,-0.98342,1e-05,3.27079]
[1777731940989,42.5,78408.68,0.0,-0.98337,1e-05,3.27972]
[1777731946024,42.49,78410.45,0.0,-0.98337,1e-05,3.28011]
[1777731951059,42.48,78414.0,0.0,-0.98335,1e-05,3.28434]
[1777731953074,42.48,78423.41,0.0,-0.98324,1e-05,3.30301]
[1777731954082,42.47,78425.53,0.0,-0.98322,1e-05,3.30684]
[1777731959116,42.46,78426.36,0.0,-0.98323,1e-05,3.3052]
[1777731964151,42.46,78427.68,0.0,-0.98323,1e-05,3.30458]
[1777731967413,42.45,78441.02,0.0,-0.98308,1e-05,3.33099]
[1777731968180,42.45,78441.02,0.0,-0.98308,1e-05,3.33027]
[1777731969186,42.45,78456.48,0.0,-0.98289,1e-05,3.36276]
[1777731970194,42.44,78457.78,0.0,-0.98288,1e-05,3.36478]
[1777731973214,42.44,78447.14,0.0,-0.98303,1e-05,3.33949]
[1777731975229,42.43,78442.88,0.0,-0.98309,1e-05,3.32884]
[1777731976238,42.43,78437.65,0.0,-0.98316,1e-05,3.31693]
[1777731977484,42.43,78427.64,0.0,-0.98329,1e-05,3.29423]
[1777731979257,42.42,78428.22,0.0,-0.98329,1e-05,3.2948]
[1777731984293,42.42,78425.75,0.0,-0.98334,1e-05,3.28633]
[1777731989328,42.41,78427.2,0.0,-0.98334,1e-05,3.28625]
[1777731994361,42.4,78426.21,0.0,-0.98338,1e-05,3.27933]
[1777731999398,42.39,78426.34,0.0,-0.98339,1e-05,3.27656]
[1777732004432,42.38,78426.93,0.0,-0.98341,1e-05,3.27479]
[1777732009473,42.37,78428.06,0.0,-0.98341,1e-05,3.27357]
[1777732014502,42.36,78428.54,0.0,-0.98342,1e-05,3.27161]
[1777732020546,42.35,78428.84,0.0,-0.98344,1e-05,3.2687]
[1777732025582,42.34,78429.41,0.0,-0.98345,1e-05,3.26698]
[1777732027841,42.34,78403.3,0.0,-0.98378,1e-05,3.211]
[1777732028602,42.34,78402.81,0.0,-0.98379,1e-05,3.20949]
[1777732029609,42.34,78398.15,0.0,-0.98384,1e-05,3.19932]
[1777732034644,42.33,78394.79,0.0,-0.9839,1e-05,3.19006]
[1777732040686,42.32,78392.06,0.0,-0.98395,1e-05,3.18175]
[1777732046728,42.32,78389.85,0.0,-0.98399,1e-05,3.17457]
[1777732051763,42.31,78388.36,0.0,-0.98403,1e-05,3.16768]
[1777732056805,42.31,78384.06,0.0,-0.98409,1e-05,3.15676]
[1777732061835,42.3,78395.13,0.0,-0.98397,1e-05,3.17765]
[1777732062842,42.3,78398.84,0.0,-0.98393,1e-05,3.1849]
[1777732064855,42.3,78399.34,0.0,-0.98393,1e-05,3.18503]
[1777732069892,42.29,78397.03,0.0,-0.98397,1e-05,3.17797]
[1777732074926,42.28,78394.86,0.0,-0.98401,1e-05,3.17123]
[1777732079961,42.28,78393.61,0.0,-0.98404,1e-05,3.16637]
[1777732084997,42.27,78391.77,0.0,-0.98407,1e-05,3.1603]
[1777732090035,42.26,78395.24,0.0,-0.98404,1e-05,3.16516]
[1777732095071,42.26,78390.86,0.0,-0.98411,1e-05,3.15384]
[1777732100107,42.25,78388.29,0.0,-0.98415,1e-05,3.14637]
[1777732105142,42.25,78387.98,0.0,-0.98417,1e-05,3.14364]
[1777732110176,42.24,78389.07,0.0,-0.98417,1e-05,3.14385]
[1777732115212,42.23,78389.96,0.0,-0.98418,1e-05,3.14202]
[1777732123267,42.22,78390.33,0.0,-0.98419,1e-05,3.13967]
[1777732128624,42.22,78390.56,0.0,-0.9842,1e-05,3.1379]
[1777732136359,42.21,78391.24,0.0,-0.98421,1e-05,3.13672]
[1777732141396,42.21,78392.09,0.0,-0.98421,1e-05,3.13667]
[1777732146428,42.2,78391.88,0.0,-0.98422,1e-05,3.13446]
[1777732151463,42.2,78392.27,0.0,-0.98423,1e-05,3.13351]
[1777732156499,42.19,78392.59,0.0,-0.98423,1e-05,3.13243]
[1777732161533,42.19,78393.19,0.0,-0.98424,1e-05,3.13195]
[1777732166569,42.18,78392.79,0.0,-0.98425,1e-05,3.12944]
[1777732172611,42.18,78393.08,0.0,-0.98427,1e-05,3.12636]
[1777732178978,42.17,78388.21,0.0,-0.98434,1e-05,3.11417]
[1777732185702,42.16,78387.63,0.0,-0.98436,1e-05,3.11085]
[1777732190736,42.16,78386.36,0.0,-0.98438,1e-05,3.10676]
[1777732196780,42.15,78386.07,0.0,-0.98439,1e-05,3.10439]
[1777732198793,42.15,78390.26,0.0,-0.98435,1e-05,3.11234]
[1777732203827,42.15,78387.52,0.0,-0.98439,1e-05,3.10514]
[1777732208863,42.14,78386.75,0.0,-0.98441,1e-05,3.102]
[1777732213899,42.14,78385.77,0.0,-0.98443,1e-05,3.09846]
[1777732218934,42.13,78384.76,0.0,-0.98445,1e-05,3.09488]
[1777732223969,42.13,78382.23,0.0,-0.98449,1e-05,3.08828]
[1777732229004,42.13,78381.1,0.0,-0.98451,1e-05,3.08457]
[1777732234048,42.12,78381.25,0.0,-0.98452,1e-05,3.08184]
[1777732239083,42.12,78381.43,0.0,-0.98453,1e-05,3.08083]
[1777732244118,42.11,78381.09,0.0,-0.98454,1e-05,3.07875]
[1777732249154,42.11,78381.08,0.0,-0.98455,1e-05,3.07736]
[1777732254188,42.11,78375.5,0.0,-0.98462,1e-05,3.06474]
[1777732260236,42.1,78376.12,0.0,-0.98462,1e-05,3.06455]
[1777732266590,42.1,78375.36,0.0,-0.98464,1e-05,3.0616]
[1777732272314,42.09,78376.27,0.0,-0.98464,1e-05,3.06206]
[1777732277351,42.09,78375.02,0.0,-0.98466,1e-05,3.0584]
[1777732282384,42.09,78373.72,0.0,-0.98468,1e-05,3.05468]
[1777732287420,42.08,78374.65,0.0,-0.98468,1e-05,3.05549]
[1777732292454,42.08,78375.53,0.0,-0.98468,1e-05,3.05456]
[1777732296804,42.08,78381.55,0.0,-0.98462,1e-05,3.06563]
[1777732302526,42.07,78382.27,0.0,-0.98461,1e-05,3.06593]
[1777732310580,42.07,78382.24,0.0,-0.98463,1e-05,3.06401]
[1777732315615,42.07,78382.29,0.0,-0.98463,1e-05,3.06295]
[1777732319645,42.06,78387.32,0.0,-0.98458,1e-05,3.0722]
[1777732320651,42.06,78394.07,0.0,-0.9845,1e-05,3.08568]
[1777732321659,42.06,78395.14,0.0,-0.98449,1e-05,3.08759]
[1777732327013,42.06,78395.17,0.0,-0.9845,1e-05,3.08598]
[1777732329714,42.06,78398.87,0.0,-0.98446,1e-05,3.09293]
[1777732334750,42.05,78398.4,0.0,-0.98447,1e-05,3.09045]
[1777732339785,42.05,78398.21,0.0,-0.98449,1e-05,3.08855]
[1777732344820,42.04,78397.0,0.0,-0.98451,1e-05,3.08429]
[1777732349858,42.04,78396.76,0.0,-0.98452,1e-05,3.08234]
[1777732354894,42.03,78399.99,0.0,-0.9845,1e-05,3.08584]
[1777732359930,42.03,78401.41,0.0,-0.98449,1e-05,3.08735]
[1777732364964,42.03,78403.98,0.0,-0.98447,1e-05,3.09123]
[1777732369998,42.02,78405.04,0.0,-0.98447,1e-05,3.09204]
[1777732376040,42.02,78407.11,0.0,-0.98445,1e-05,3.09461]
[1777732381076,42.01,78405.9,0.0,-0.98447,1e-05,3.09075]
[1777732386111,42.01,78405.85,0.0,-0.98448,1e-05,3.08926]
[1777732392155,42.0,78404.92,0.0,-0.9845,1e-05,3.08571]
[1777732394168,42.0,78394.89,0.0,-0.98462,1e-05,3.06478]
[1777732395176,42.0,78389.44,0.0,-0.98469,1e-05,3.05351]
[1777732396180,42.0,78389.49,0.0,-0.98469,1e-05,3.0534]
[1777732399202,42.0,78396.87,0.0,-0.98461,1e-05,3.06769]
[1777732404236,42.0,78396.11,0.0,-0.98462,1e-05,3.06492]
[1777732409273,41.99,78394.69,0.0,-0.98465,1e-05,3.06079]
[1777732414307,41.99,78393.54,0.0,-0.98467,1e-05,3.05559]
[1777732419368,41.99,78392.63,0.0,-0.98469,1e-05,3.05256]
[1777732424403,41.98,78392.89,0.0,-0.9847,1e-05,3.05192]
[1777732430444,41.98,78392.05,0.0,-0.98471,1e-05,3.04882]
[1777732435479,41.97,78391.72,0.0,-0.98472,1e-05,3.04698]
[1777732440514,41.97,78391.31,0.0,-0.98474,1e-05,3.045]
[1777732445550,41.97,78390.4,0.0,-0.98475,1e-05,3.04201]
[1777732446557,41.97,78399.69,0.0,-0.98465,1e-05,3.06058]
[1777732447855,41.97,78403.17,0.0,-0.98461,1e-05,3.06738]
[1777732450585,41.96,78405.02,0.0,-0.98459,1e-05,3.07031]
[1777732455621,41.96,78405.79,0.0,-0.98459,1e-05,3.07047]
[1777732460655,41.96,78405.06,0.0,-0.98461,1e-05,3.06754]
[1777732465691,41.95,78404.85,0.0,-0.98462,1e-05,3.06567]
[1777732471737,41.95,78406.01,0.0,-0.98462,1e-05,3.06468]
[1777732473745,41.94,78412.97,0.0,-0.98454,1e-05,3.07827]
[1777732478781,41.94,78414.44,0.0,-0.98454,1e-05,3.07983]
[1777732483819,41.94,78412.74,0.0,-0.98456,1e-05,3.07494]
[1777732488851,41.93,78414.65,0.0,-0.98455,1e-05,3.07747]
[1777732493887,41.93,78414.82,0.0,-0.98456,1e-05,3.07642]
[1777732498921,41.92,78416.24,0.0,-0.98455,1e-05,3.07793]
[1777732503960,41.92,78422.22,0.0,-0.98449,1e-05,3.08873]
[1777732505970,41.92,78429.8,0.0,-0.9844,1e-05,3.10367]
[1777732506978,41.92,78433.17,0.0,-0.98436,1e-05,3.10994]
[1777732512014,41.91,78438.9,0.0,-0.98431,1e-05,3.12007]
[1777732517048,41.91,78437.64,0.0,-0.98433,1e-05,3.1158]
[1777732522084,41.9,78435.03,0.0,-0.98437,1e-05,3.10887]
[1777732527120,41.9,78433.38,0.0,-0.9844,1e-05,3.10397]
[1777732532155,41.89,78433.99,0.0,-0.98441,1e-05,3.10209]
[1777732536183,41.89,78427.48,0.0,-0.98449,1e-05,3.08763]
[1777732541217,41.89,78426.74,0.0,-0.98451,1e-05,3.08485]
[1777732548267,41.88,78427.75,0.0,-0.98451,1e-05,3.08518]
[1777732559346,41.88,78427.7,0.0,-0.98452,1e-05,3.08243]
[1777732564379,41.87,78429.0,0.0,-0.98451,1e-05,3.08392]
[1777732568407,41.87,78423.82,0.0,-0.98458,1e-05,3.07243]
[1777732573442,41.87,78424.07,0.0,-0.98458,1e-05,3.07189]
[1777732578766,41.86,78422.05,0.0,-0.98461,1e-05,3.06672]
[1777732584518,41.86,78422.64,0.0,-0.98461,1e-05,3.06665]
[1777732589555,41.86,78423.4,0.0,-0.98461,1e-05,3.06715]
[1777732594589,41.85,78424.35,0.0,-0.98461,1e-05,3.06639]
[1777732598906,41.85,78418.46,0.0,-0.98469,1e-05,3.05357]
[1777732599625,41.85,78416.25,0.0,-0.98471,1e-05,3.0489]
[1777732604660,41.85,78415.42,0.0,-0.98473,1e-05,3.04633]
[1777732609694,41.85,78414.18,0.0,-0.98475,1e-05,3.04293]
[1777732614730,41.84,78412.25,0.0,-0.98478,1e-05,3.03818]
[1777732619765,41.84,78410.43,0.0,-0.9848,1e-05,3.03372]
[1777732624800,41.84,78409.52,0.0,-0.98482,1e-05,3.03114]
[1777732629834,41.84,78408.37,0.0,-0.98483,1e-05,3.02812]
[1777732634869,41.83,78408.72,0.0,-0.98483,1e-05,3.02812]
[1777732640911,41.83,78408.87,0.0,-0.98484,1e-05,3.02756]
[1777732645946,41.83,78408.59,0.0,-0.98484,1e-05,3.02626]
[1777732650981,41.83,78407.67,0.0,-0.98486,1e-05,3.02368]
[1777732656017,41.83,78407.92,0.0,-0.98487,1e-05,3.02184]
[1777732663066,41.82,78408.28,0.0,-0.98487,1e-05,3.02156]
[1777732668101,41.82,78408.28,0.0,-0.98487,1e-05,3.02084]
[1777732676159,41.82,78408.5,0.0,-0.98488,1e-05,3.02]
[1777732681193,41.82,78406.6,0.0,-0.9849,1e-05,3.01547]
[1777732689540,41.81,78406.33,0.0,-0.98491,1e-05,3.01386]
[1777732695292,41.81,78407.07,0.0,-0.98491,1e-05,3.01455]
[1777732699320,41.81,78400.87,0.0,-0.98498,1e-05,3.00159]
[1777732704354,41.81,78396.94,0.0,-0.98503,1e-05,2.99319]
[1777732709390,41.81,78385.58,0.0,-0.98516,1e-05,2.97007]
[1777732713417,41.8,78380.06,0.0,-0.98524,1e-05,2.95726]
[1777732718453,41.8,78376.7,0.0,-0.98527,1e-05,2.95042]
[1777732723488,41.8,78374.5,0.0,-0.9853,1e-05,2.94593]
[1777732728523,41.8,78367.09,0.0,-0.98538,1e-05,2.93123]
[1777732729530,41.8,78365.39,0.0,-0.9854,1e-05,2.9279]
[1777732734565,41.8,78364.7,0.0,-0.98541,1e-05,2.92662]
[1777732739891,41.8,78363.92,0.0,-0.98542,1e-05,2.92519]
[1777732745647,41.8,78365.99,0.0,-0.98539,1e-05,2.92935]
[1777732752697,41.8,78365.01,0.0,-0.98541,1e-05,2.92747]
[1777732758739,41.8,78364.06,0.0,-0.98542,1e-05,2.92563]
[1777732763773,41.8,78363.44,0.0,-0.98542,1e-05,2.92442]
[1777732768808,41.8,78363.38,0.0,-0.98542,1e-05,2.92432]
[1777732774850,41.8,78362.98,0.0,-0.98544,1e-05,2.92194]
[1777732780173,41.8,78362.44,0.0,-0.98544,1e-05,2.92089]
[1777732785928,41.8,78361.22,0.0,-0.98545,1e-05,2.91851]
[1777732790963,41.8,78361.37,0.0,-0.98545,1e-05,2.91882]
[1777732798014,41.81,78358.95,0.0,-0.98548,1e-05,2.91412]
[1777732803048,41.81,78362.23,0.0,-0.98544,1e-05,2.92062]
[1777732808084,41.81,78363.19,0.0,-0.98543,1e-05,2.92257]
[1777732814125,41.81,78365.25,0.0,-0.98541,1e-05,2.92669]
[1777732819162,41.81,78369.89,0.0,-0.98536,1e-05,2.93589]
[1777732820452,41.81,78371.23,0.0,-0.98534,1e-05,2.93852]
[1777732826209,41.81,78371.88,0.0,-0.98533,1e-05,2.93975]
[1777732836279,41.81,78373.1,0.0,-0.98533,1e-05,2.94045]
[1777732841314,41.81,78374.58,0.0,-0.98531,1e-05,2.94335]
[1777732846349,41.81,78377.42,0.0,-0.98528,1e-05,2.94892]
[1777732851384,41.8,78377.58,0.0,-0.98528,1e-05,2.94916]
[1777732856420,41.8,78378.28,0.0,-0.98527,1e-05,2.95048]
[1777732865483,41.8,78378.35,0.0,-0.98527,1e-05,2.95048]
[1777732870517,41.8,78376.38,0.0,-0.98529,1e-05,2.94653]
[1777732876560,41.8,78376.69,0.0,-0.98529,1e-05,2.9471]
[1777732885623,41.8,78376.2,0.0,-0.9853,1e-05,2.94609]
[1777732890942,41.8,78376.81,0.0,-0.98529,1e-05,2.94728]
[1777732898715,41.8,78377.0,0.0,-0.9853,1e-05,2.94604]
[1777732904756,41.8,78380.15,0.0,-0.98526,1e-05,2.95223]
[1777732909790,41.8,78380.43,0.0,-0.98526,1e-05,2.95272]
[1777732914825,41.8,78379.89,0.0,-0.98526,1e-05,2.9516]
[1777732921154,41.8,78377.7,0.0,-0.98529,1e-05,2.94721]
[1777732927916,41.8,78376.55,0.0,-0.9853,1e-05,2.94494]
[1777732932952,41.8,78376.96,0.0,-0.9853,1e-05,2.94576]
[1777732937987,41.8,78376.69,0.0,-0.9853,1e-05,2.94524]
[1777732943022,41.8,78376.98,0.0,-0.9853,1e-05,2.94582]
[1777732948058,41.8,78376.87,0.0,-0.9853,1e-05,2.94561]
[1777732953092,41.8,78377.04,0.0,-0.9853,1e-05,2.94436]
[1777732958128,41.8,78377.3,0.0,-0.9853,1e-05,2.94489]
[1777732963163,41.8,78377.61,0.0,-0.9853,1e-05,2.94552]
[1777732965177,41.8,78384.09,0.0,-0.98522,1e-05,2.95835]
[1777732971504,41.8,78382.84,0.0,-0.98524,1e-05,2.95574]
[1777732977262,41.8,78385.46,0.0,-0.98521,1e-05,2.96085]
[1777732982304,41.8,78384.81,0.0,-0.98522,1e-05,2.95944]
[1777732987333,41.8,78384.91,0.0,-0.98522,1e-05,2.95951]
[1777732993375,41.8,78384.66,0.0,-0.98522,1e-05,2.95887]
[1777732998409,41.8,78386.02,0.0,-0.98521,1e-05,2.96146]
[1777733003444,41.8,78385.49,0.0,-0.98521,1e-05,2.96028]
[1777733009486,41.8,78385.66,0.0,-0.98521,1e-05,2.96044]
[1777733015528,41.8,78385.96,0.0,-0.98522,1e-05,2.95928]
[1777733020565,41.8,78385.03,0.0,-0.98523,1e-05,2.95733]
[1777733025600,41.8,78384.0,0.0,-0.98524,1e-05,2.9552]
[1777733030634,41.8,78383.75,0.0,-0.98524,1e-05,2.95463]
[1777733036675,41.8,78383.35,0.0,-0.98525,1e-05,2.95376]
[1777733041711,41.8,78383.07,0.0,-0.98525,1e-05,2.95314]
[1777733047752,41.8,78378.88,0.0,-0.9853,1e-05,2.94485]
[1777733052788,41.8,78379.21,0.0,-0.9853,1e-05,2.9455]
[1777733057822,41.8,78379.08,0.0,-0.9853,1e-05,2.94525]
[1777733062858,41.8,78378.54,0.0,-0.9853,1e-05,2.94419]
[1777733071922,41.8,78376.74,0.0,-0.98533,1e-05,2.9391]
[1777733076956,41.8,78379.32,0.0,-0.9853,1e-05,2.94423]
[1777733082277,41.8,78382.28,0.0,-0.98527,1e-05,2.95008]
[1777733087026,41.8,78384.44,0.0,-0.98524,1e-05,2.95431]
[1777733092346,41.8,78383.58,0.0,-0.98525,1e-05,2.95253]
[1777733098103,41.8,78383.83,0.0,-0.98525,1e-05,2.95296]
[1777733104145,41.8,78383.42,0.0,-0.98526,1e-05,2.95208]
[1777733109180,41.8,78382.94,0.0,-0.98526,1e-05,2.95109]
[1777733117236,41.8,78383.33,0.0,-0.98526,1e-05,2.95181]
[1777733122557,41.8,78383.06,0.0,-0.98526,1e-05,2.95124]
[1777733128313,41.8,78383.18,0.0,-0.98526,1e-05,2.95145]
[1777733133348,41.8,78383.16,0.0,-0.98527,1e-05,2.94978]
[1777733141405,41.8,78383.21,0.0,-0.98527,1e-05,2.94987]
[1777733146440,41.8,78383.12,0.0,-0.98527,1e-05,2.9497]
[1777733151475,41.8,78385.73,0.0,-0.98524,1e-05,2.95484]
[1777733156510,41.8,78385.23,0.0,-0.98525,1e-05,2.95379]
[1777733161545,41.8,78384.22,0.0,-0.98526,1e-05,2.95173]
[1777733166585,41.8,78381.9,0.0,-0.98528,1e-05,2.9471]
[1777733171615,41.8,78378.77,0.0,-0.98532,1e-05,2.94094]
[1777733176653,41.8,78378.59,0.0,-0.98532,1e-05,2.94063]
[1777733181686,41.8,78378.58,0.0,-0.98532,1e-05,2.94065]
[1777733186722,41.8,78378.74,0.0,-0.98532,1e-05,2.94101]
[1777733191756,41.8,78385.8,0.0,-0.98525,1e-05,2.95336]
[1777733196790,41.8,78387.15,0.0,-0.98523,1e-05,2.95595]
[1777733201825,41.8,78386.61,0.0,-0.98524,1e-05,2.95479]
[1777733207868,41.8,78386.77,0.0,-0.98524,1e-05,2.95501]
[1777733213189,41.8,78386.73,0.0,-0.98524,1e-05,2.95485]
[1777733219952,41.8,78386.68,0.0,-0.98524,1e-05,2.95463]
[1777733224988,41.8,78386.7,0.0,-0.98524,1e-05,2.95459]
[1777733230027,41.8,78392.92,0.0,-0.98517,1e-05,2.96684]
[1777733232040,41.8,78394.47,0.0,-0.98515,1e-05,2.96984]
[1777733237076,41.79,78393.29,0.0,-0.98517,1e-05,2.96727]
[1777733243400,41.79,78392.01,0.0,-0.98518,1e-05,2.96448]
[1777733251175,41.79,78391.32,0.0,-0.9852,1e-05,2.96118]
[1777733260237,41.79,78389.98,0.0,-0.98522,1e-05,2.95821]
[1777733270309,41.79,78389.13,0.0,-0.98523,1e-05,2.95621]
[1777733275343,41.79,78388.49,0.0,-0.98524,1e-05,2.95479]
[1777733281386,41.79,78388.13,0.0,-0.98524,1e-05,2.9539]
[1777733286419,41.79,78388.0,0.0,-0.98524,1e-05,2.9535]
[1777733291454,41.79,78387.83,0.0,-0.98525,1e-05,2.95302]
[1777733297497,41.79,78387.49,0.0,-0.98525,1e-05,2.95219]
[1777733302532,41.79,78387.99,0.0,-0.98525,1e-05,2.95304]
[1777733309587,41.79,78387.45,0.0,-0.98525,1e-05,2.95178]
[1777733314624,41.79,78387.11,0.0,-0.98527,1e-05,2.94937]
[1777733319660,41.79,78389.93,0.0,-0.98524,1e-05,2.95483]
[1777733323960,41.79,78392.55,0.0,-0.98521,1e-05,2.95982]
[1777733328723,41.79,78399.84,0.0,-0.98513,1e-05,2.97412]
[1777733329729,41.79,78402.6,0.0,-0.98509,1e-05,2.97955]
[1777733331743,41.79,78403.55,0.0,-0.98509,1e-05,2.98126]
[1777733338793,41.78,78404.12,0.0,-0.98508,1e-05,2.98179]
[1777733344100,41.78,78406.37,0.0,-0.98506,1e-05,2.98575]
[1777733354171,41.79,78410.79,0.0,-0.98499,1e-05,2.99721]
[1777733359939,41.81,78412.69,0.0,-0.98493,1e-05,3.00756]
[1777733364975,41.82,78413.49,0.0,-0.98489,1e-05,3.01456]
[1777733367995,41.83,78408.45,0.0,-0.98493,1e-05,3.00767]
[1777733373030,41.85,78406.96,0.0,-0.98493,1e-05,3.00845]
[1777733380080,41.87,78406.23,0.0,-0.98489,1e-05,3.01446]
[1777733385115,41.89,78405.33,0.0,-0.98487,1e-05,3.01792]
[1777733390150,41.9,78409.46,0.0,-0.98479,1e-05,3.03143]
[1777733395186,41.92,78409.27,0.0,-0.98476,1e-05,3.03615]
[1777733400220,41.93,78410.39,0.0,-0.98472,1e-05,3.04347]
[1777733405255,41.95,78410.47,0.0,-0.98469,1e-05,3.04863]
[1777733414595,41.97,78409.97,0.0,-0.98465,1e-05,3.0565]
[1777733420360,41.99,78410.26,0.0,-0.98461,1e-05,3.06293]
[1777733425403,42.0,78410.6,0.0,-0.98458,1e-05,3.06843]
[1777733430438,42.02,78410.31,0.0,-0.98455,1e-05,3.07261]
[1777733435474,42.03,78410.47,0.0,-0.98453,1e-05,3.07601]
[1777733440509,42.04,78404.52,0.0,-0.98457,1e-05,3.06859]
[1777733442523,42.05,78396.83,0.0,-0.98465,1e-05,3.05493]
[1777733447559,42.06,78397.33,0.0,-0.98462,1e-05,3.06078]
[1777733451586,42.07,78404.05,0.0,-0.98452,1e-05,3.07825]
[1777733455615,42.08,78405.78,0.0,-0.98447,1e-05,3.0855]
[1777733460653,42.1,78405.99,0.0,-0.98444,1e-05,3.09051]
[1777733465693,42.11,78406.12,0.0,-0.98442,1e-05,3.09532]
[1777733470724,42.12,78406.25,0.0,-0.98439,1e-05,3.10008]
[1777733475016,42.14,78415.93,0.0,-0.98425,1e-05,3.12433]
[1777733480797,42.15,78416.52,0.0,-0.98422,1e-05,3.12984]
[1777733482811,42.15,78422.54,0.0,-0.98413,1e-05,3.14396]
[1777733487846,42.16,78423.1,0.0,-0.98411,1e-05,3.14805]
[1777733489859,42.16,78418.33,0.0,-0.98417,1e-05,3.13744]
[1777733495156,42.15,78420.02,0.0,-0.98417,1e-05,3.13708]
[1777733501943,42.15,78421.17,0.0,-0.98417,1e-05,3.13738]
[1777733506978,42.14,78424.15,0.0,-0.98415,1e-05,3.14184]
[1777733511006,42.14,78437.65,0.0,-0.98399,1e-05,3.16846]
[1777733512014,42.14,78442.43,0.0,-0.98394,1e-05,3.17802]
[1777733515296,42.13,78442.34,0.0,-0.98395,1e-05,3.17627]
[1777733521078,42.13,78445.64,0.0,-0.98392,1e-05,3.18072]
[1777733524098,42.12,78452.57,0.0,-0.98384,1e-05,3.19393]
[1777733529133,42.12,78451.94,0.0,-0.98387,1e-05,3.19045]
[1777733532155,42.11,78445.8,0.0,-0.98395,1e-05,3.17635]
[1777733533162,42.11,78440.57,0.0,-0.98401,1e-05,3.16508]
[1777733538197,42.11,78437.45,0.0,-0.98406,1e-05,3.1567]
[1777733546253,42.1,78436.8,0.0,-0.98409,1e-05,3.1524]
[1777733548267,42.1,78427.72,0.0,-0.9842,1e-05,3.13295]
[1777733553302,42.09,78424.42,0.0,-0.98426,1e-05,3.12286]
[1777733559344,42.09,78421.06,0.0,-0.98431,1e-05,3.11412]
[1777733565646,42.08,78422.46,0.0,-0.9843,1e-05,3.11518]
[1777733573441,42.07,78423.96,0.0,-0.9843,1e-05,3.11588]
[1777733578476,42.07,78420.79,0.0,-0.98434,1e-05,3.1079]
[1777733583512,42.07,78419.67,0.0,-0.98436,1e-05,3.10414]
[1777733585787,42.06,78423.56,0.0,-0.98432,1e-05,3.11152]
[1777733591568,42.06,78427.61,0.0,-0.98428,1e-05,3.11798]
[1777733595857,42.05,78421.53,0.0,-0.98436,1e-05,3.10423]
[1777733599626,42.05,78414.62,0.0,-0.98445,1e-05,3.0889]
[1777733605927,42.05,78412.27,0.0,-0.98449,1e-05,3.08247]
[1777733611710,42.04,78412.29,0.0,-0.98451,1e-05,3.07926]
[1777733616744,42.04,78414.53,0.0,-0.98449,1e-05,3.08255]
[1777733619766,42.04,78408.64,0.0,-0.98456,1e-05,3.06983]
[1777733621779,42.03,78402.11,0.0,-0.98464,1e-05,3.05612]
[1777733622788,42.03,78397.73,0.0,-0.98469,1e-05,3.04705]
[1777733624801,42.03,78394.59,0.0,-0.98473,1e-05,3.04034]
[1777733630842,42.03,78394.65,0.0,-0.98474,1e-05,3.03936]
[1777733636141,42.03,78395.89,0.0,-0.98473,1e-05,3.04071]
[1777733641924,42.02,78397.89,0.0,-0.98471,1e-05,3.04375]
[1777733646955,42.02,78401.09,0.0,-0.98468,1e-05,3.04921]
[1777733651989,42.02,78403.13,0.0,-0.98466,1e-05,3.0523]
[1777733661053,42.01,78407.0,0.0,-0.98463,1e-05,3.05825]
[1777733666354,42.01,78405.9,0.0,-0.98465,1e-05,3.05474]
[1777733676424,42.0,78406.81,0.0,-0.98466,1e-05,3.05279]
[1777733682200,42.0,78411.35,0.0,-0.98461,1e-05,3.06072]
[1777733688243,42.0,78412.15,0.0,-0.98461,1e-05,3.06106]
[1777733694285,41.99,78413.57,0.0,-0.9846,1e-05,3.06267]
[1777733698313,41.99,78424.34,0.0,-0.98448,1e-05,3.08372]
[1777733703347,41.99,78423.99,0.0,-0.98449,1e-05,3.08181]
[1777733708382,41.98,78423.14,0.0,-0.98451,1e-05,3.07894]
[1777733713417,41.98,78422.03,0.0,-0.98453,1e-05,3.0756]
[1777733718453,41.98,78423.44,0.0,-0.98452,1e-05,3.07739]
[1777733723487,41.97,78422.92,0.0,-0.98453,1e-05,3.07524]
[1777733728522,41.97,78421.07,0.0,-0.98456,1e-05,3.07039]
[1777733734564,41.97,78421.5,0.0,-0.98457,1e-05,3.06834]
[1777733739599,41.96,78419.93,0.0,-0.98459,1e-05,3.06409]
[1777733744635,41.96,78420.48,0.0,-0.98459,1e-05,3.06417]
[1777733752690,41.96,78420.28,0.0,-0.98461,1e-05,3.06211]
[1777733756988,41.95,78414.12,0.0,-0.98468,1e-05,3.0488]
[1777733757725,41.95,78414.12,0.0,-0.98468,1e-05,3.04862]
[1777733763767,41.95,78414.68,0.0,-0.98468,1e-05,3.04866]
[1777733768803,41.95,78415.15,0.0,-0.98468,1e-05,3.04871]
[1777733774846,41.94,78415.39,0.0,-0.98469,1e-05,3.04812]
[1777733779880,41.94,78415.38,0.0,-0.98469,1e-05,3.04722]
[1777733784914,41.94,78416.05,0.0,-0.98469,1e-05,3.0477]
[1777733789952,41.94,78415.82,0.0,-0.9847,1e-05,3.04637]
[1777733794987,41.93,78415.99,0.0,-0.98471,1e-05,3.04423]
[1777733801029,41.93,78416.35,0.0,-0.98471,1e-05,3.04396]
[1777733807341,41.93,78416.41,0.0,-0.98472,1e-05,3.04293]
[1777733814120,41.92,78414.28,0.0,-0.98475,1e-05,3.03764]
[1777733819155,41.92,78411.98,0.0,-0.98478,1e-05,3.03219]
[1777733824191,41.92,78409.36,0.0,-0.98481,1e-05,3.02612]
[1777733830235,41.92,78408.39,0.0,-0.98483,1e-05,3.02324]
[1777733836276,41.91,78404.37,0.0,-0.98488,1e-05,3.01427]
[1777733841315,41.91,78403.47,0.0,-0.9849,1e-05,3.01163]
[1777733847622,41.91,78404.04,0.0,-0.98489,1e-05,3.01195]
[1777733856419,41.91,78403.62,0.0,-0.98491,1e-05,3.00825]
[1777733861454,41.9,78404.25,0.0,-0.98491,1e-05,3.00883]
[1777733867495,41.9,78403.39,0.0,-0.98492,1e-05,3.00628]
[1777733876559,41.9,78403.15,0.0,-0.98493,1e-05,3.00458]
[1777733885622,41.89,78402.86,0.0,-0.98494,1e-05,3.00279]
[1777733893678,41.89,78407.09,0.0,-0.9849,1e-05,3.01019]
[1777733905766,41.89,78407.62,0.0,-0.98491,1e-05,3.00966]
[1777733910801,41.89,78411.94,0.0,-0.98486,1e-05,3.01769]
[1777733911808,41.88,78412.13,0.0,-0.98487,1e-05,3.01629]
[1777733918122,41.88,78411.99,0.0,-0.98487,1e-05,3.01514]
[1777733925906,41.88,78412.04,0.0,-0.98488,1e-05,3.0141]
[1777733930941,41.88,78411.74,0.0,-0.98489,1e-05,3.0128]
[1777733938264,41.87,78411.45,0.0,-0.9849,1e-05,3.01126]
[1777733947052,41.87,78410.41,0.0,-0.98491,1e-05,3.00799]
[1777733952087,41.87,78408.74,0.0,-0.98494,1e-05,3.00403]
[1777733957122,41.87,78409.12,0.0,-0.98494,1e-05,3.00419]
[1777733965181,41.86,78409.2,0.0,-0.98494,1e-05,3.00341]
[1777733973237,41.86,78408.02,0.0,-0.98497,1e-05,2.9985]
[1777733978544,41.86,78408.75,0.0,-0.98496,1e-05,2.9993]
[1777733984587,41.86,78409.07,0.0,-0.98496,1e-05,2.99929]
[1777733990357,41.86,78409.36,0.0,-0.98496,1e-05,2.99934]
[1777733995391,41.85,78405.44,0.0,-0.98501,1e-05,2.99098]
[1777734001433,41.85,78405.62,0.0,-0.98501,1e-05,2.99077]
[1777734003447,41.85,78411.01,0.0,-0.98495,1e-05,3.00136]
[1777734008483,41.85,78411.6,0.0,-0.98495,1e-05,3.00197]
[1777734014525,41.85,78411.31,0.0,-0.98496,1e-05,3.00059]
[1777734019561,41.85,78410.9,0.0,-0.98496,1e-05,2.99922]
[1777734024866,41.85,78410.78,0.0,-0.98497,1e-05,2.99843]
[1777734031645,41.84,78407.02,0.0,-0.98502,1e-05,2.98857]
[1777734037689,41.84,78405.61,0.0,-0.98504,1e-05,2.9852]
[1777734043729,41.84,78404.95,0.0,-0.98505,1e-05,2.98335]
[1777734050779,41.84,78404.16,0.0,-0.98507,1e-05,2.98116]
[1777734055814,41.84,78403.6,0.0,-0.98508,1e-05,2.97963]
[1777734060848,41.84,78401.84,0.0,-0.9851,1e-05,2.97573]
[1777734065883,41.83,78402.09,0.0,-0.9851,1e-05,2.97586]
[1777734070918,41.83,78401.95,0.0,-0.9851,1e-05,2.9752]
[1777734077968,41.83,78402.03,0.0,-0.9851,1e-05,2.97485]
[1777734085287,41.83,78401.92,0.0,-0.98511,1e-05,2.97412]
[1777734094080,41.83,78401.86,0.0,-0.98512,1e-05,2.97175]
[1777734101173,41.83,78402.55,0.0,-0.98511,1e-05,2.97264]
[1777734113254,41.83,78402.8,0.0,-0.98512,1e-05,2.97232]
[1777734119297,41.82,78402.19,0.0,-0.98513,1e-05,2.97071]
[1777734125572,41.82,78402.33,0.0,-0.98513,1e-05,2.9706]
[1777734133394,41.82,78402.3,0.0,-0.98513,1e-05,2.97003]
[1777734143464,41.82,78401.86,0.0,-0.98514,1e-05,2.96855]
[1777734153535,41.82,78401.79,0.0,-0.98515,1e-05,2.96619]
[1777734163604,41.82,78401.76,0.0,-0.98515,1e-05,2.96557]
[1777734168639,41.82,78401.59,0.0,-0.98516,1e-05,2.96496]
[1777734175922,41.81,78401.64,0.0,-0.98516,1e-05,2.96463]
[1777734181732,41.81,78401.27,0.0,-0.98516,1e-05,2.96358]
[1777734186767,41.81,78401.36,0.0,-0.98517,1e-05,2.9635]
[1777734191802,41.81,78401.29,0.0,-0.98517,1e-05,2.96311]
[1777734196837,41.81,78401.51,0.0,-0.98517,1e-05,2.96329]
[1777734201872,41.81,78401.56,0.0,-0.98517,1e-05,2.96314]
[1777734206907,41.81,78401.91,0.0,-0.98517,1e-05,2.96359]
[1777734211941,41.81,78402.95,0.0,-0.98516,1e-05,2.96377]
[1777734216978,41.81,78402.38,0.0,-0.98517,1e-05,2.96238]
[1777734226272,41.81,78402.42,0.0,-0.98517,1e-05,2.96202]
[1777734234096,41.81,78402.21,0.0,-0.98518,1e-05,2.96122]
[1777734239132,41.8,78401.18,0.0,-0.98519,1e-05,2.95895]
[1777734246412,41.8,78402.3,0.0,-0.98518,1e-05,2.96086]
[1777734253230,41.8,78402.34,0.0,-0.98518,1e-05,2.96063]
[1777734256482,41.8,78409.2,0.0,-0.9851,1e-05,2.97413]
[1777734262292,41.8,78414.26,0.0,-0.98505,1e-05,2.98384]
[1777734267327,41.8,78415.99,0.0,-0.98503,1e-05,2.98691]
[1777734274378,41.8,78415.61,0.0,-0.98505,1e-05,2.98398]
[1777734279414,41.8,78415.66,0.0,-0.98505,1e-05,2.98371]
[1777734284448,41.8,78416.11,0.0,-0.98504,1e-05,2.98424]
[1777734289483,41.8,78415.66,0.0,-0.98505,1e-05,2.98298]
[1777734294519,41.79,78416.5,0.0,-0.98504,1e-05,2.98431]
[1777734300561,41.79,78415.96,0.0,-0.98505,1e-05,2.9828]
[1777734306835,41.79,78415.54,0.0,-0.98506,1e-05,2.98149]
[1777734312644,41.79,78416.23,0.0,-0.98505,1e-05,2.98252]
[1777734317679,41.79,78416.16,0.0,-0.98506,1e-05,2.98203]
[1777734323720,41.79,78416.33,0.0,-0.98506,1e-05,2.98196]
[1777734328758,41.79,78416.08,0.0,-0.98506,1e-05,2.98113]
[1777734334801,41.79,78416.03,0.0,-0.98507,1e-05,2.97894]
[1777734339835,41.79,78415.96,0.0,-0.98508,1e-05,2.97849]
[1777734345878,41.78,78416.36,0.0,-0.98507,1e-05,2.97892]
[1777734350915,41.78,78416.38,0.0,-0.98508,1e-05,2.97865]
[1777734355950,41.78,78415.95,0.0,-0.98508,1e-05,2.97749]
[1777734360987,41.78,78415.75,0.0,-0.98509,1e-05,2.97679]
[1777734367028,41.78,78416.12,0.0,-0.98508,1e-05,2.97717]
[1777734373069,41.78,78416.03,0.0,-0.98509,1e-05,2.97663]
[1777734379114,41.78,78416.18,0.0,-0.98509,1e-05,2.97658]
[1777734383140,41.78,78421.3,0.0,-0.98503,1e-05,2.98656]
[1777734388174,41.78,78423.63,0.0,-0.98501,1e-05,2.99091]
[1777734389181,41.78,78429.48,0.0,-0.98494,1e-05,3.00259]
[1777734390188,41.78,78432.06,0.0,-0.98491,1e-05,3.0077]
[1777734395223,41.78,78432.53,0.0,-0.98491,1e-05,3.00658]
[1777734400258,41.77,78433.23,0.0,-0.98491,1e-05,3.00754]
[1777734405523,41.77,78429.23,0.0,-0.98496,1e-05,2.99905]
[1777734411339,41.77,78427.27,0.0,-0.98498,1e-05,2.99459]
[1777734415593,41.77,78436.12,0.0,-0.98488,1e-05,3.012]
[1777734421405,41.77,78438.3,0.0,-0.98486,1e-05,3.01572]
[1777734426441,41.77,78437.51,0.0,-0.98488,1e-05,3.01355]
[1777734431476,41.76,78438.66,0.0,-0.98487,1e-05,3.01531]
[1777734436511,41.76,78440.25,0.0,-0.98485,1e-05,3.01792]
[1777734441546,41.76,78444.21,0.0,-0.98481,1e-05,3.02528]
[1777734445803,41.76,78454.17,0.0,-0.9847,1e-05,3.04491]
[1777734451618,41.76,78454.34,0.0,-0.98471,1e-05,3.04266]
[1777734456655,41.75,78451.74,0.0,-0.98474,1e-05,3.03663]
[1777734461691,41.75,78452.75,0.0,-0.98473,1e-05,3.03801]
[1777734466727,41.75,78449.85,0.0,-0.98477,1e-05,3.0315]
[1777734472769,41.75,78450.28,0.0,-0.98477,1e-05,3.03165]
[1777734477805,41.75,78450.11,0.0,-0.98478,1e-05,3.03072]
[1777734482842,41.75,78448.2,0.0,-0.9848,1e-05,3.02627]
[1777734487875,41.74,78447.87,0.0,-0.98481,1e-05,3.02508]
[1777734492912,41.74,78448.7,0.0,-0.9848,1e-05,3.02624]
[1777734497945,41.74,78449.3,0.0,-0.9848,1e-05,3.02694]
[1777734502982,41.74,78450.03,0.0,-0.98479,1e-05,3.02779]
[1777734508018,41.74,78450.23,0.0,-0.98479,1e-05,3.02768]
[1777734513053,41.74,78443.78,0.0,-0.98488,1e-05,3.01255]
[1777734518088,41.74,78440.43,0.0,-0.98492,1e-05,3.00545]
[1777734524129,41.73,78441.0,0.0,-0.98492,1e-05,3.00617]
[1777734529166,41.73,78438.49,0.0,-0.98495,1e-05,3.00079]
[1777734532187,41.73,78428.99,0.0,-0.98506,1e-05,2.98156]
[1777734537222,41.73,78429.51,0.0,-0.98505,1e-05,2.98243]
[1777734542258,41.73,78428.02,0.0,-0.98507,1e-05,2.9793]
[1777734547292,41.73,78423.27,0.0,-0.98512,1e-05,2.96971]
[1777734552327,41.73,78421.65,0.0,-0.98514,1e-05,2.96648]
[1777734557363,41.73,78421.66,0.0,-0.98514,1e-05,2.9665]
[1777734562397,41.73,78422.45,0.0,-0.98513,1e-05,2.96806]
[1777734568439,41.73,78425.42,0.0,-0.9851,1e-05,2.97395]
[1777734573474,41.73,78424.05,0.0,-0.98512,1e-05,2.9695]
[1777734578510,41.73,78422.7,0.0,-0.98514,1e-05,2.96673]
[1777734583544,41.73,78420.28,0.0,-0.98517,1e-05,2.96181]
[1777734594621,41.73,78421.06,0.0,-0.98516,1e-05,2.96319]
[1777734600663,41.73,78421.39,0.0,-0.98516,1e-05,2.96373]
[1777734605699,41.73,78421.41,0.0,-0.98516,1e-05,2.96366]
[1777734613756,41.73,78420.36,0.0,-0.98517,1e-05,2.96137]
[1777734618789,41.73,78419.38,0.0,-0.98518,1e-05,2.9593]
[1777734623825,41.73,78418.94,0.0,-0.98519,1e-05,2.95829]
[1777734633894,41.73,78418.76,0.0,-0.9852,1e-05,2.95606]
[1777734638929,41.73,78418.75,0.0,-0.9852,1e-05,2.95593]
[1777734643964,41.73,78419.11,0.0,-0.9852,1e-05,2.95654]
[1777734649001,41.73,78419.31,0.0,-0.9852,1e-05,2.95685]
[1777734654036,41.73,78420.1,0.0,-0.98519,1e-05,2.95835]
[1777734662097,41.73,78420.6,0.0,-0.98518,1e-05,2.95923]
[1777734667384,41.73,78420.6,0.0,-0.98518,1e-05,2.95915]
[1777734673169,41.73,78421.4,0.0,-0.98517,1e-05,2.96068]
[1777734678203,41.73,78421.2,0.0,-0.98518,1e-05,2.96023]
[1777734683238,41.73,78421.28,0.0,-0.98518,1e-05,2.96034]
[1777734689280,41.72,78421.84,0.0,-0.98517,1e-05,2.9614]
[1777734695321,41.73,78422.55,0.0,-0.98517,1e-05,2.9612]
[1777734701366,41.73,78422.86,0.0,-0.98517,1e-05,2.96183]
[1777734706400,41.73,78422.94,0.0,-0.98516,1e-05,2.96202]
[1777734711436,41.73,78423.26,0.0,-0.98516,1e-05,2.96272]
[1777734716473,41.73,78425.37,0.0,-0.98514,1e-05,2.96697]
[1777734722514,41.73,78426.3,0.0,-0.98512,1e-05,2.9689]
[1777734728556,41.73,78424.93,0.0,-0.98514,1e-05,2.96625]
[1777734732585,41.73,78429.26,0.0,-0.98509,1e-05,2.97493]
[1777734737620,41.73,78429.41,0.0,-0.98509,1e-05,2.97519]
[1777734742655,41.73,78429.12,0.0,-0.98509,1e-05,2.97457]
[1777734747944,41.73,78426.92,0.0,-0.98512,1e-05,2.97016]
[1777734756756,41.73,78427.25,0.0,-0.98512,1e-05,2.9692]
[1777734761789,41.73,78427.08,0.0,-0.98512,1e-05,2.96888]
[1777734766824,41.73,78427.61,0.0,-0.98512,1e-05,2.96996]
[1777734772866,41.73,78427.72,0.0,-0.98512,1e-05,2.9702]
[1777734778154,41.73,78428.25,0.0,-0.98511,1e-05,2.97128]
[1777734783944,41.73,78427.3,0.0,-0.98512,1e-05,2.96941]
[1777734788978,41.73,78425.85,0.0,-0.98514,1e-05,2.96654]
[1777734794013,41.73,78423.72,0.0,-0.98516,1e-05,2.96235]
[1777734799048,41.73,78423.82,0.0,-0.98516,1e-05,2.96261]
[1777734805091,41.73,78423.7,0.0,-0.98516,1e-05,2.96244]
[1777734810127,41.73,78423.88,0.0,-0.98516,1e-05,2.96285]
[1777734818435,41.73,78425.84,0.0,-0.98514,1e-05,2.96517]
[1777734825231,41.73,78428.31,0.0,-0.98512,1e-05,2.9701]
[1777734830267,41.73,78427.72,0.0,-0.98512,1e-05,2.96892]
[1777734836309,41.73,78427.9,0.0,-0.98512,1e-05,2.96928]
[1777734843358,41.73,78426.06,0.0,-0.98514,1e-05,2.96564]
[1777734848646,41.73,78423.62,0.0,-0.98517,1e-05,2.9608]
[1777734857456,41.73,78423.62,0.0,-0.98517,1e-05,2.96085]
[1777734864507,41.73,78424.47,0.0,-0.98516,1e-05,2.96258]
[1777734869543,41.73,78425.27,0.0,-0.98515,1e-05,2.9642]
[1777734874577,41.73,78425.88,0.0,-0.98515,1e-05,2.96382]
[1777734879613,41.73,78426.4,0.0,-0.98514,1e-05,2.96488]
[1777734884646,41.73,78426.35,0.0,-0.98514,1e-05,2.96482]
[1777734895723,41.73,78426.51,0.0,-0.98514,1e-05,2.9652]
[1777734901765,41.73,78429.67,0.0,-0.98511,1e-05,2.9715]
[1777734906801,41.73,78429.07,0.0,-0.98511,1e-05,2.9703]
[1777734911838,41.73,78429.84,0.0,-0.9851,1e-05,2.97183]
[1777734919146,41.73,78430.02,0.0,-0.9851,1e-05,2.97219]
[1777734924927,41.73,78430.37,0.0,-0.9851,1e-05,2.97289]
[1777734929961,41.73,78430.48,0.0,-0.9851,1e-05,2.9731]
[1777734938018,41.73,78431.01,0.0,-0.9851,1e-05,2.97255]
[1777734945066,41.73,78431.12,0.0,-0.9851,1e-05,2.97282]
[1777734950101,41.73,78430.73,0.0,-0.9851,1e-05,2.97209]
[1777734957151,41.73,78430.51,0.0,-0.9851,1e-05,2.97172]
[1777734962185,41.73,78430.92,0.0,-0.9851,1e-05,2.97259]
[1777734967221,41.73,78430.64,0.0,-0.9851,1e-05,2.97209]
[1777734972256,41.73,78431.04,0.0,-0.9851,1e-05,2.97298]
[1777734977291,41.73,78425.49,0.0,-0.98516,1e-05,2.96203]
[1777734978298,41.73,78425.27,0.0,-0.98516,1e-05,2.96164]
[1777734983333,41.73,78424.75,0.0,-0.98517,1e-05,2.96083]
[1777734988368,41.73,78423.39,0.0,-0.98518,1e-05,2.95834]
[1777734989647,41.73,78408.33,0.0,-0.98535,1e-05,2.9286]
[1777734996424,41.73,78402.29,0.0,-0.98542,1e-05,2.91565]
[1777734998438,41.73,78391.09,0.0,-0.98555,1e-05,2.89386]
[1777734999717,41.73,78389.3,0.0,-0.98556,1e-05,2.89061]
[1777735005487,41.74,78386.02,0.0,-0.9856,1e-05,2.88496]
[1777735010522,41.74,78383.19,0.0,-0.98562,1e-05,2.8801]
[1777735015557,41.74,78381.45,0.0,-0.98564,1e-05,2.87737]
[1777735020593,41.74,78377.03,0.0,-0.98568,1e-05,2.86946]
[1777735021600,41.74,78368.47,0.0,-0.98578,1e-05,2.85303]
[1777735026635,41.75,78367.54,0.0,-0.98578,1e-05,2.85205]
[1777735031673,41.75,78366.33,0.0,-0.98579,1e-05,2.85051]
[1777735036706,41.75,78365.36,0.0,-0.9858,1e-05,2.8494]
[1777735043753,41.75,78364.98,0.0,-0.9858,1e-05,2.84969]
[1777735048789,41.76,78363.33,0.0,-0.98581,1e-05,2.8472]
[1777735053824,41.76,78363.15,0.0,-0.98582,1e-05,2.84596]
[1777735059865,41.76,78363.11,0.0,-0.98581,1e-05,2.84668]
[1777735064900,41.76,78361.9,0.0,-0.98582,1e-05,2.845]
[1777735070208,41.76,78361.61,0.0,-0.98582,1e-05,2.84509]
[1777735075982,41.77,78361.98,0.0,-0.98581,1e-05,2.84657]
[1777735081016,41.77,78361.87,0.0,-0.98581,1e-05,2.84697]
[1777735088066,41.77,78361.24,0.0,-0.98581,1e-05,2.8466]
[1777735093100,41.77,78359.29,0.0,-0.98583,1e-05,2.84344]
[1777735098135,41.77,78357.96,0.0,-0.98584,1e-05,2.84152]
[1777735103171,41.78,78358.45,0.0,-0.98583,1e-05,2.84309]
[1777735109214,41.78,78359.08,0.0,-0.98582,1e-05,2.84504]
[1777735114247,41.78,78359.2,0.0,-0.98582,1e-05,2.84428]
[1777735119282,41.78,78359.42,0.0,-0.98582,1e-05,2.84531]
[1777735124320,41.78,78360.0,0.0,-0.98581,1e-05,2.84702]
[1777735129355,41.78,78360.04,0.0,-0.9858,1e-05,2.84767]
[1777735134390,41.79,78356.69,0.0,-0.98584,1e-05,2.84178]
[1777735139426,41.79,78355.85,0.0,-0.98584,1e-05,2.84077]
[1777735144460,41.79,78351.94,0.0,-0.98588,1e-05,2.83388]
[1777735146474,41.79,78346.11,0.0,-0.98594,1e-05,2.82294]
[1777735148488,41.79,78345.45,0.0,-0.98595,1e-05,2.82197]
[1777735153523,41.79,78348.7,0.0,-0.98591,1e-05,2.82898]
[1777735159565,41.8,78347.57,0.0,-0.98592,1e-05,2.82779]
[1777735164599,41.8,78346.95,0.0,-0.98592,1e-05,2.82745]
[1777735169634,41.8,78348.64,0.0,-0.98589,1e-05,2.8316]
[1777735174671,41.81,78350.2,0.0,-0.98588,1e-05,2.83408]
[1777735178698,41.81,78354.46,0.0,-0.98583,1e-05,2.84295]
[1777735184740,41.81,78349.87,0.0,-0.98587,1e-05,2.8351]
[1777735189776,41.81,78348.05,0.0,-0.98589,1e-05,2.83243]
[1777735194812,41.82,78346.59,0.0,-0.9859,1e-05,2.83046]
[1777735199847,41.82,78345.12,0.0,-0.98591,1e-05,2.82846]
[1777735204883,41.82,78341.5,0.0,-0.98594,1e-05,2.82237]
[1777735209917,41.82,78341.02,0.0,-0.98594,1e-05,2.82233]
[1777735214952,41.83,78342.41,0.0,-0.98592,1e-05,2.82587]
[1777735219987,41.83,78344.19,0.0,-0.9859,1e-05,2.83016]
[1777735225022,41.83,78345.15,0.0,-0.98588,1e-05,2.83287]
[1777735231065,41.83,78345.13,0.0,-0.98589,1e-05,2.83231]
[1777735237106,41.84,78347.24,0.0,-0.98586,1e-05,2.83741]
[1777735242142,41.84,78349.72,0.0,-0.98582,1e-05,2.84304]
[1777735247182,41.84,78348.48,0.0,-0.98583,1e-05,2.84145]
[1777735252214,41.85,78348.27,0.0,-0.98583,1e-05,2.84184]
[1777735257247,41.85,78347.73,0.0,-0.98583,1e-05,2.84156]
[1777735262284,41.85,78346.73,0.0,-0.98584,1e-05,2.84039]
[1777735268324,41.85,78344.69,0.0,-0.98586,1e-05,2.83738]
[1777735273359,41.85,78343.22,0.0,-0.98587,1e-05,2.83532]
[1777735278394,41.86,78343.2,0.0,-0.98586,1e-05,2.83604]
[1777735283429,41.86,78342.55,0.0,-0.98587,1e-05,2.83554]
[1777735288465,41.86,78343.42,0.0,-0.98585,1e-05,2.83797]
[1777735293504,41.86,78342.9,0.0,-0.98586,1e-05,2.83611]
[1777735298537,41.87,78343.26,0.0,-0.98585,1e-05,2.83752]
[1777735303572,41.87,78340.7,0.0,-0.98588,1e-05,2.83334]
[1777735309615,41.87,78339.8,0.0,-0.98588,1e-05,2.83251]
[1777735316664,41.87,78340.95,0.0,-0.98586,1e-05,2.83573]
[1777735321971,41.88,78340.62,0.0,-0.98586,1e-05,2.83594]
[1777735327742,41.88,78339.81,0.0,-0.98587,1e-05,2.83508]
[1777735332777,41.88,78339.74,0.0,-0.98586,1e-05,2.83564]
[1777735337814,41.88,78340.31,0.0,-0.98585,1e-05,2.83742]
[1777735342849,41.88,78340.3,0.0,-0.98585,1e-05,2.83821]
[1777735347884,41.89,78340.01,0.0,-0.98585,1e-05,2.83831]
[1777735352921,41.89,78339.82,0.0,-0.98585,1e-05,2.83704]
[1777735357955,41.89,78337.86,0.0,-0.98587,1e-05,2.83396]
[1777735365010,41.89,78337.27,0.0,-0.98587,1e-05,2.83382]
[1777735370039,41.9,78339.29,0.0,-0.98585,1e-05,2.83842]
[1777735375080,41.9,78339.3,0.0,-0.98584,1e-05,2.83913]
[1777735383136,41.9,78339.32,0.0,-0.98584,1e-05,2.84027]
[1777735389178,41.9,78339.44,0.0,-0.98583,1e-05,2.84135]
[1777735394212,41.91,78343.52,0.0,-0.98578,1e-05,2.84986]
[1777735400255,41.91,78343.06,0.0,-0.98578,1e-05,2.84976]
[1777735405290,41.91,78353.09,0.0,-0.98567,1e-05,2.86978]
[1777735406298,41.91,78353.51,0.0,-0.98566,1e-05,2.87069]
[1777735411332,41.91,78352.98,0.0,-0.98567,1e-05,2.8685]
[1777735416366,41.91,78353.65,0.0,-0.98566,1e-05,2.87017]
[1777735421402,41.91,78351.54,0.0,-0.98569,1e-05,2.86645]
[1777735426436,41.92,78349.26,0.0,-0.98571,1e-05,2.8624]
[1777735431472,41.92,78348.99,0.0,-0.98571,1e-05,2.86225]
[1777735441541,41.92,78348.43,0.0,-0.98571,1e-05,2.86187]
[1777735446576,41.92,78349.37,0.0,-0.9857,1e-05,2.864]
[1777735451612,41.92,78349.44,0.0,-0.9857,1e-05,2.86442]
[1777735456647,41.92,78349.41,0.0,-0.9857,1e-05,2.86463]
[1777735461681,41.92,78349.44,0.0,-0.98569,1e-05,2.86494]
[1777735467725,41.92,78349.57,0.0,-0.98569,1e-05,2.86549]
[1777735473023,41.92,78349.6,0.0,-0.9857,1e-05,2.86423]
[1777735480815,41.92,78350.0,0.0,-0.98569,1e-05,2.86533]
[1777735488870,41.93,78352.52,0.0,-0.98566,1e-05,2.87051]
[1777735493907,41.93,78350.8,0.0,-0.98568,1e-05,2.86738]
[1777735498940,41.93,78351.61,0.0,-0.98567,1e-05,2.86916]
[1777735504985,41.93,78351.25,0.0,-0.98567,1e-05,2.86876]
[1777735513303,41.93,78351.74,0.0,-0.98566,1e-05,2.87005]
[1777735519081,41.93,78352.77,0.0,-0.98565,1e-05,2.87229]
[1777735524116,41.93,78352.86,0.0,-0.98565,1e-05,2.87267]
[1777735529153,41.93,78353.55,0.0,-0.98564,1e-05,2.8742]
[1777735535194,41.93,78353.77,0.0,-0.98564,1e-05,2.87326]
[1777735541236,41.93,78356.14,0.0,-0.98562,1e-05,2.87805]
[1777735546271,41.93,78353.66,0.0,-0.98564,1e-05,2.87341]
[1777735551306,41.93,78353.99,0.0,-0.98564,1e-05,2.87425]
[1777735559362,41.93,78354.98,0.0,-0.98562,1e-05,2.87646]
[1777735565409,41.93,78354.28,0.0,-0.98563,1e-05,2.87531]
[1777735566411,41.93,78360.22,0.0,-0.98557,1e-05,2.88687]
[1777735571446,41.93,78364.55,0.0,-0.98552,1e-05,2.89533]
[1777735576481,41.93,78366.74,0.0,-0.98549,1e-05,2.89962]
[1777735581516,41.93,78363.3,0.0,-0.98553,1e-05,2.89292]
[1777735583529,41.93,78358.08,0.0,-0.98559,1e-05,2.8828]
[1777735588564,41.94,78359.93,0.0,-0.98557,1e-05,2.88653]
[1777735593866,41.94,78358.42,0.0,-0.98559,1e-05,2.88212]
[1777735603935,41.94,78359.63,0.0,-0.98557,1e-05,2.88597]
[1777735610719,41.94,78359.42,0.0,-0.98557,1e-05,2.88577]
[1777735615755,41.94,78360.02,0.0,-0.98556,1e-05,2.88708]
[1777735620796,41.94,78360.86,0.0,-0.98555,1e-05,2.88885]
[1777735626832,41.94,78360.9,0.0,-0.98555,1e-05,2.88908]
[1777735634146,41.94,78361.06,0.0,-0.98555,1e-05,2.8896]
[1777735639923,41.94,78361.34,0.0,-0.98554,1e-05,2.89027]
[1777735645965,41.94,78361.38,0.0,-0.98554,1e-05,2.89049]
[1777735654286,41.94,78361.42,0.0,-0.98555,1e-05,2.88919]
[1777735660063,41.94,78361.57,0.0,-0.98555,1e-05,2.8896]
[1777735667113,41.94,78362.71,0.0,-0.98553,1e-05,2.89199]
[1777735673155,41.95,78362.13,0.0,-0.98554,1e-05,2.89099]
[1777735681214,41.95,78362.11,0.0,-0.98554,1e-05,2.89116]
[1777735686246,41.95,78359.89,0.0,-0.98556,1e-05,2.88698]
[1777735691282,41.95,78360.23,0.0,-0.98556,1e-05,2.88779]
[1777735696320,41.95,78360.63,0.0,-0.98555,1e-05,2.88871]
[1777735704636,41.95,78361.15,0.0,-0.98554,1e-05,2.88995]
[1777735714447,41.95,78361.38,0.0,-0.98555,1e-05,2.88907]
[1777735721495,41.95,78361.5,0.0,-0.98555,1e-05,2.8895]
[1777735726532,41.96,78361.38,0.0,-0.98552,1e-05,2.8941]
[1777735732574,41.97,78355.85,0.0,-0.98557,1e-05,2.88584]
[1777735744929,41.97,78353.36,0.0,-0.98559,1e-05,2.88141]
[1777735753720,41.97,78353.04,0.0,-0.98559,1e-05,2.88104]
[1777735758756,41.97,78352.83,0.0,-0.98559,1e-05,2.88077]
[1777735763790,41.97,78351.45,0.0,-0.98561,1e-05,2.87822]
[1777735775139,41.97,78350.01,0.0,-0.98563,1e-05,2.87426]
[1777735781960,41.98,78352.29,0.0,-0.9856,1e-05,2.87895]
[1777735787997,41.98,78352.81,0.0,-0.9856,1e-05,2.88015]
[1777735793032,41.98,78352.68,0.0,-0.9856,1e-05,2.88005]
[1777735801099,41.98,78352.64,0.0,-0.9856,1e-05,2.88021]
[1777735807144,41.98,78351.72,0.0,-0.98561,1e-05,2.87861]
[1777735812178,41.98,78354.04,0.0,-0.98558,1e-05,2.88326]
[1777735817213,41.98,78351.52,0.0,-0.98561,1e-05,2.87851]
[1777735825491,41.98,78351.44,0.0,-0.9856,1e-05,2.87864]
[1777735831313,41.98,78351.91,0.0,-0.98561,1e-05,2.87811]
[1777735836348,41.98,78351.95,0.0,-0.98561,1e-05,2.87835]
[1777735841382,41.98,78346.54,0.0,-0.98566,1e-05,2.868]
[1777735842389,41.98,78346.58,0.0,-0.98566,1e-05,2.86818]
[1777735847424,41.98,78347.47,0.0,-0.98565,1e-05,2.87015]
[1777735853467,41.98,78351.46,0.0,-0.98561,1e-05,2.87814]
[1777735858501,41.98,78353.92,0.0,-0.98558,1e-05,2.88308]
[1777735863535,41.98,78353.84,0.0,-0.98558,1e-05,2.88305]
[1777735870585,41.98,78352.63,0.0,-0.98559,1e-05,2.88089]
[1777735875619,41.98,78352.57,0.0,-0.98559,1e-05,2.88092]
[1777735880655,41.99,78352.36,0.0,-0.98559,1e-05,2.88065]
[1777735885690,41.99,78352.45,0.0,-0.98559,1e-05,2.88096]
[1777735890724,41.99,78354.58,0.0,-0.98557,1e-05,2.88519]
[1777735895759,42.0,78351.86,0.0,-0.98558,1e-05,2.88194]
[1777735900794,42.01,78351.92,0.0,-0.98555,1e-05,2.88802]
[1777735905829,42.02,78351.63,0.0,-0.98554,1e-05,2.88869]
[1777735910864,42.04,78351.78,0.0,-0.98551,1e-05,2.89488]
[1777735916123,42.05,78351.59,0.0,-0.98548,1e-05,2.90035]
[1777735921941,42.07,78351.74,0.0,-0.98543,1e-05,2.90759]
[1777735928991,42.1,78352.12,0.0,-0.98538,1e-05,2.91633]
[1777735935032,42.12,78355.79,0.0,-0.9853,1e-05,2.93026]
[1777735940067,42.13,78354.91,0.0,-0.98528,1e-05,2.93406]
[1777735946336,42.15,78354.69,0.0,-0.98524,1e-05,2.94019]
[1777735953159,42.18,78354.31,0.0,-0.98521,1e-05,2.9454]
[1777735958194,42.19,78353.43,0.0,-0.98519,1e-05,2.94903]
[1777735961215,42.2,78347.5,0.0,-0.98524,1e-05,2.9406]
[1777735966477,42.22,78348.4,0.0,-0.9852,1e-05,2.94776]
[1777735973299,42.24,78348.84,0.0,-0.98515,1e-05,2.9561]
[1777735978337,42.26,78356.5,0.0,-0.98503,1e-05,2.97651]
[1777735979344,42.26,78358.94,0.0,-0.985,1e-05,2.98237]
[1777735986618,42.28,78358.46,0.0,-0.98496,1e-05,2.98949]
[1777735993444,42.3,78359.73,0.0,-0.98491,1e-05,2.99797]
[1777736004520,42.33,78356.85,0.0,-0.98487,1e-05,3.00403]
[1777736014591,42.36,78356.5,0.0,-0.98483,1e-05,3.01131]
[1777736021643,42.38,78356.03,0.0,-0.98479,1e-05,3.01702]
[1777736026899,42.4,78356.92,0.0,-0.98475,1e-05,3.02346]
[1777736033724,42.42,78356.54,0.0,-0.98472,1e-05,3.02917]
[1777736039765,42.43,78355.58,0.0,-0.9847,1e-05,3.03272]
[1777736041780,42.44,78362.66,0.0,-0.98461,1e-05,3.0487]
[1777736046814,42.45,78362.31,0.0,-0.98459,1e-05,3.05237]
[1777736051850,42.46,78361.45,0.0,-0.98457,1e-05,3.05498]
[1777736057892,42.48,78360.91,0.0,-0.98455,1e-05,3.05902]
[1777736063934,42.49,78361.51,0.0,-0.98451,1e-05,3.06534]
[1777736068970,42.5,78363.42,0.0,-0.98446,1e-05,3.0734]
[1777736074006,42.52,78365.61,0.0,-0.98442,1e-05,3.08031]
[1777736079040,42.53,78363.84,0.0,-0.98442,1e-05,3.08087]
[1777736082062,42.54,78374.51,0.0,-0.98428,1e-05,3.105]
[1777736083069,42.54,78381.03,0.0,-0.98419,1e-05,3.11908]
[1777736084075,42.54,78382.43,0.0,-0.98417,1e-05,3.12271]
[1777736089111,42.55,78385.22,0.0,-0.98412,1e-05,3.13226]
[1777736094146,42.56,78387.26,0.0,-0.98407,1e-05,3.14029]
[1777736096161,42.57,78395.01,0.0,-0.98397,1e-05,3.15775]
[1777736101195,42.58,78397.88,0.0,-0.98391,1e-05,3.16738]
[1777736106230,42.59,78402.12,0.0,-0.98384,1e-05,3.17982]
[1777736111266,42.6,78406.04,0.0,-0.98377,1e-05,3.19162]
[1777736117534,42.61,78411.08,0.0,-0.98368,1e-05,3.20646]
[1777736123349,42.62,78412.19,0.0,-0.98364,1e-05,3.21309]
[1777736128384,42.63,78413.86,0.0,-0.9836,1e-05,3.22014]
[1777736134426,42.65,78413.16,0.0,-0.98359,1e-05,3.22124]
[1777736139461,42.66,78415.23,0.0,-0.98355,1e-05,3.22913]
[1777736144496,42.67,78416.16,0.0,-0.98352,1e-05,3.23462]
[1777736149531,42.68,78416.73,0.0,-0.98349,1e-05,3.23934]
[1777736154567,42.69,78417.06,0.0,-0.98346,1e-05,3.24352]
[1777736159602,42.7,78417.89,0.0,-0.98343,1e-05,3.24874]
[1777736167890,42.71,78418.45,0.0,-0.98339,1e-05,3.25608]
[1777736173700,42.72,78419.23,0.0,-0.98335,1e-05,3.26179]
[1777736178735,42.73,78420.67,0.0,-0.98332,1e-05,3.26816]
[1777736183768,42.74,78420.84,0.0,-0.9833,1e-05,3.27182]
[1777736189813,42.75,78420.66,0.0,-0.98327,1e-05,3.27537]
[1777736194849,42.76,78420.6,0.0,-0.98326,1e-05,3.27677]
[1777736199883,42.77,78418.48,0.0,-0.98327,1e-05,3.27554]
[1777736204920,42.78,78418.55,0.0,-0.98325,1e-05,3.27894]
[1777736209955,42.79,78411.9,0.0,-0.98331,1e-05,3.26817]
[1777736214989,42.8,78406.24,0.0,-0.98336,1e-05,3.25957]
[1777736220027,42.81,78402.56,0.0,-0.98339,1e-05,3.25511]
[1777736226066,42.82,78398.69,0.0,-0.98341,1e-05,3.25086]
[1777736231101,42.83,78395.58,0.0,-0.98343,1e-05,3.24753]
[1777736237144,42.84,78394.65,0.0,-0.98342,1e-05,3.24934]
[1777736243186,42.85,78391.78,0.0,-0.98343,1e-05,3.24705]
[1777736248454,42.86,78388.32,0.0,-0.98346,1e-05,3.24288]
[1777736254264,42.87,78387.21,0.0,-0.98346,1e-05,3.2425]
[1777736259298,42.88,78383.18,0.0,-0.98349,1e-05,3.23715]
[1777736264333,42.89,78381.25,0.0,-0.98349,1e-05,3.23618]
[1777736272388,42.9,78380.37,0.0,-0.98348,1e-05,3.23922]
[1777736278666,42.91,78380.4,0.0,-0.98345,1e-05,3.24288]
[1777736284474,42.92,78378.87,0.0,-0.98345,1e-05,3.24326]
[1777736289511,42.93,78375.22,0.0,-0.98348,1e-05,3.23864]
[1777736296561,42.94,78377.63,0.0,-0.98342,1e-05,3.24783]
[1777736302604,42.95,78376.75,0.0,-0.98341,1e-05,3.24949]
[1777736308876,42.96,78376.53,0.0,-0.98339,1e-05,3.25306]
[1777736318946,42.98,78376.32,0.0,-0.98337,1e-05,3.25655]
[1777736325764,42.99,78376.07,0.0,-0.98335,1e-05,3.25937]
[1777736327779,42.99,78384.64,0.0,-0.98324,1e-05,3.27844]
[1777736329017,43.0,78384.19,0.0,-0.98324,1e-05,3.27853]
[1777736335837,43.01,78382.67,0.0,-0.98324,1e-05,3.27844]
[1777736342892,43.02,78382.03,0.0,-0.98323,1e-05,3.28069]
[1777736343897,43.02,78387.61,0.0,-0.98316,1e-05,3.29294]
[1777736344904,43.02,78388.45,0.0,-0.98314,1e-05,3.29519]
[1777736351955,43.03,78389.31,0.0,-0.98311,1e-05,3.30035]
[1777736356990,43.04,78390.02,0.0,-0.98309,1e-05,3.30469]
[1777736362026,43.04,78389.42,0.0,-0.98308,1e-05,3.30577]
[1777736367061,43.05,78389.0,0.0,-0.98307,1e-05,3.30721]
[1777736374110,43.06,78387.83,0.0,-0.98307,1e-05,3.30624]
[1777736379149,43.06,78387.78,0.0,-0.98306,1e-05,3.30844]
[1777736384183,43.07,78387.84,0.0,-0.98305,1e-05,3.31084]
[1777736389218,43.08,78387.52,0.0,-0.98304,1e-05,3.31243]
[1777736394252,43.08,78387.56,0.0,-0.98302,1e-05,3.31475]
[1777736399287,43.09,78387.61,0.0,-0.98301,1e-05,3.31709]
[1777736404324,43.1,78387.47,0.0,-0.983,1e-05,3.319]
[1777736409357,43.1,78387.29,0.0,-0.98299,1e-05,3.32081]
[1777736414393,43.11,78387.33,0.0,-0.98297,1e-05,3.32307]
[1777736419428,43.11,78387.38,0.0,-0.98296,1e-05,3.32533]
[1777736424463,43.12,78386.88,0.0,-0.98295,1e-05,3.32641]
[1777736430734,43.13,78385.77,0.0,-0.98295,1e-05,3.32661]
[1777736432519,43.13,78380.39,0.0,-0.98302,1e-05,3.31432]
[1777736433526,43.13,78379.86,0.0,-0.98303,1e-05,3.31365]
[1777736438561,43.14,78379.42,0.0,-0.98302,1e-05,3.31494]
[1777736443596,43.14,78379.17,0.0,-0.98301,1e-05,3.31662]
[1777736448631,43.15,78380.76,0.0,-0.98298,1e-05,3.32214]
[1777736453665,43.16,78381.08,0.0,-0.98296,1e-05,3.32494]
[1777736458701,43.16,78381.04,0.0,-0.98295,1e-05,3.32695]
[1777736463736,43.17,78381.16,0.0,-0.98293,1e-05,3.32928]
[1777736469777,43.18,78381.29,0.0,-0.98292,1e-05,3.332]
[1777736474824,43.18,78382.18,0.0,-0.98289,1e-05,3.3359]
[1777736479850,43.19,78382.07,0.0,-0.98288,1e-05,3.33764]
[1777736484884,43.19,78382.32,0.0,-0.98287,1e-05,3.34013]
[1777736489920,43.2,78383.55,0.0,-0.98284,1e-05,3.34465]
[1777736491155,43.2,78388.98,0.0,-0.98278,1e-05,3.35519]
[1777736497975,43.21,78390.69,0.0,-0.98274,1e-05,3.361]
[1777736504018,43.21,78392.19,0.0,-0.98271,1e-05,3.36636]
[1777736509053,43.22,78392.82,0.0,-0.98269,1e-05,3.3695]
[1777736517108,43.22,78394.29,0.0,-0.98266,1e-05,3.37549]
[1777736522153,43.23,78394.99,0.0,-0.98263,1e-05,3.3791]
[1777736531436,43.24,78395.44,0.0,-0.98261,1e-05,3.3832]
[1777736541506,43.25,78396.68,0.0,-0.98257,1e-05,3.38928]
[1777736550342,43.26,78397.31,0.0,-0.98255,1e-05,3.39365]
[1777736555377,43.26,78397.71,0.0,-0.98254,1e-05,3.3944]
[1777736560412,43.27,78398.32,0.0,-0.98252,1e-05,3.39737]
[1777736566453,43.27,78398.28,0.0,-0.98251,1e-05,3.39925]
[1777736571488,43.28,78398.32,0.0,-0.9825,1e-05,3.40095]
[1777736576523,43.28,78397.9,0.0,-0.9825,1e-05,3.40165]
[1777736581792,43.29,78398.1,0.0,-0.98249,1e-05,3.40367]
[1777736587601,43.29,78403.26,0.0,-0.98241,1e-05,3.41665]
[1777736590622,43.29,78414.45,0.0,-0.98226,1e-05,3.4417]
[1777736591861,43.29,78418.45,0.0,-0.98221,1e-05,3.45062]
[1777736597671,43.3,78424.55,0.0,-0.98212,1e-05,3.46531]
[1777736602706,43.3,78423.34,0.0,-0.98213,1e-05,3.46374]
[1777736607740,43.3,78421.06,0.0,-0.98215,1e-05,3.45982]
[1777736612775,43.31,78420.76,0.0,-0.98216,1e-05,3.45835]
[1777736616804,43.31,78426.47,0.0,-0.98208,1e-05,3.47154]
[1777736622073,43.31,78423.93,0.0,-0.98211,1e-05,3.46684]
[1777736627882,43.31,78424.4,0.0,-0.9821,1e-05,3.46889]
[1777736633925,43.32,78425.63,0.0,-0.98207,1e-05,3.47255]
[1777736642213,43.32,78426.61,0.0,-0.98205,1e-05,3.47598]
[1777736649031,43.32,78428.12,0.0,-0.98203,1e-05,3.48038]
[1777736655079,43.33,78429.21,0.0,-0.98201,1e-05,3.48367]
[1777736657087,43.33,78434.95,0.0,-0.98193,1e-05,3.49653]
[1777736662353,43.33,78430.28,0.0,-0.98199,1e-05,3.4871]
[1777736668163,43.33,78427.46,0.0,-0.98202,1e-05,3.4816]
[1777736674205,43.33,78425.79,0.0,-0.98205,1e-05,3.47695]
[1777736679241,43.33,78426.33,0.0,-0.98204,1e-05,3.47878]
[1777736684276,43.34,78424.96,0.0,-0.98205,1e-05,3.47641]
[1777736689312,43.34,78421.42,0.0,-0.98209,1e-05,3.4693]
[1777736694346,43.34,78421.14,0.0,-0.98209,1e-05,3.4695]
[1777736699381,43.34,78422.59,0.0,-0.98207,1e-05,3.47335]
[1777736707436,43.35,78421.82,0.0,-0.98207,1e-05,3.47279]
[1777736713479,43.35,78423.6,0.0,-0.98204,1e-05,3.47752]
[1777736718513,43.35,78424.28,0.0,-0.98203,1e-05,3.47972]
[1777736723550,43.35,78424.33,0.0,-0.98202,1e-05,3.48052]
[1777736728583,43.35,78425.1,0.0,-0.98201,1e-05,3.48289]
[1777736734626,43.36,78425.5,0.0,-0.98201,1e-05,3.48282]
[1777736739661,43.36,78426.18,0.0,-0.982,1e-05,3.48507]
[1777736745703,43.36,78427.38,0.0,-0.98197,1e-05,3.48863]
[1777736753002,43.36,78421.27,0.0,-0.98205,1e-05,3.47642]
[1777736754765,43.37,78416.01,0.0,-0.98211,1e-05,3.46532]
[1777736756780,43.37,78416.0,0.0,-0.98211,1e-05,3.46571]
[1777736758794,43.37,78409.75,0.0,-0.98219,1e-05,3.45254]
[1777736759800,43.37,78407.29,0.0,-0.98222,1e-05,3.44743]
[1777736764835,43.37,78406.02,0.0,-0.98223,1e-05,3.44585]
[1777736769870,43.37,78406.53,0.0,-0.98221,1e-05,3.44809]
[1777736770878,43.38,78415.2,0.0,-0.9821,1e-05,3.46715]
[1777736771885,43.38,78415.35,0.0,-0.9821,1e-05,3.46766]
[1777736776919,43.38,78416.36,0.0,-0.98208,1e-05,3.47083]
[1777736781956,43.38,78417.22,0.0,-0.98206,1e-05,3.47366]
[1777736786991,43.38,78417.63,0.0,-0.98205,1e-05,3.47547]
[1777736793282,43.39,78420.37,0.0,-0.98202,1e-05,3.48072]
[1777736799075,43.39,78422.95,0.0,-0.98198,1e-05,3.48736]
[1777736804110,43.39,78425.62,0.0,-0.98194,1e-05,3.49398]
[1777736807132,43.39,78429.59,0.0,-0.98189,1e-05,3.50309]
[1777736813422,43.39,78428.76,0.0,-0.98189,1e-05,3.50203]
[1777736819218,43.4,78429.2,0.0,-0.98188,1e-05,3.50375]
[1777736824253,43.4,78429.03,0.0,-0.98188,1e-05,3.50399]
[1777736829286,43.4,78427.48,0.0,-0.9819,1e-05,3.50123]
[1777736834320,43.4,78427.86,0.0,-0.98189,1e-05,3.50271]
[1777736839360,43.4,78427.83,0.0,-0.98188,1e-05,3.50327]
[1777736844393,43.41,78428.58,0.0,-0.98187,1e-05,3.50555]
[1777736853703,43.41,78428.18,0.0,-0.98188,1e-05,3.50414]
[1777736860506,43.41,78428.36,0.0,-0.98187,1e-05,3.50531]
[1777736865543,43.41,78423.97,0.0,-0.98192,1e-05,3.49656]
[1777736868562,43.41,78415.14,0.0,-0.98203,1e-05,3.47774]
[1777736873596,43.42,78416.54,0.0,-0.98201,1e-05,3.48173]
[1777736878632,43.42,78418.41,0.0,-0.98198,1e-05,3.48677]
[1777736883667,43.42,78419.14,0.0,-0.98196,1e-05,3.48933]
[1777736889709,43.43,78419.27,0.0,-0.98195,1e-05,3.49078]
[1777736894743,43.43,78420.61,0.0,-0.98193,1e-05,3.4947]
[1777736900807,43.43,78421.14,0.0,-0.98192,1e-05,3.49706]
[1777736905842,43.43,78428.05,0.0,-0.98182,1e-05,3.51318]
[1777736910877,43.44,78427.02,0.0,-0.98183,1e-05,3.51181]
[1777736916919,43.44,78426.55,0.0,-0.98184,1e-05,3.51003]
[1777736921954,43.44,78425.89,0.0,-0.98184,1e-05,3.50947]
[1777736926989,43.44,78426.34,0.0,-0.98183,1e-05,3.51127]
[1777736932024,43.45,78426.15,0.0,-0.98183,1e-05,3.5116]
[1777736937059,43.45,78426.21,0.0,-0.98182,1e-05,3.51242]
[1777736942094,43.45,78422.29,0.0,-0.98187,1e-05,3.50451]
[1777736947129,43.45,78422.43,0.0,-0.98186,1e-05,3.50557]
[1777736952165,43.45,78422.68,0.0,-0.98186,1e-05,3.50685]
[1777736957199,43.46,78422.07,0.0,-0.98186,1e-05,3.50623]
[1777736962236,43.46,78422.7,0.0,-0.98185,1e-05,3.50837]
[1777736967271,43.46,78426.3,0.0,-0.9818,1e-05,3.517]
[1777736972307,43.46,78426.79,0.0,-0.98179,1e-05,3.51693]
[1777736977341,43.46,78426.38,0.0,-0.9818,1e-05,3.51671]
[1777736983384,43.47,78425.86,0.0,-0.9818,1e-05,3.51641]
[1777736991441,43.47,78426.07,0.0,-0.98179,1e-05,3.518]
[1777736996476,43.47,78424.01,0.0,-0.98181,1e-05,3.5142]
[1777737001511,43.47,78423.91,0.0,-0.98181,1e-05,3.51474]
[1777737006547,43.48,78424.73,0.0,-0.98179,1e-05,3.51729]
[1777737011582,43.48,78424.52,0.0,-0.98179,1e-05,3.5176]
[1777737016617,43.48,78424.44,0.0,-0.98179,1e-05,3.51819]
[1777737024892,43.48,78424.4,0.0,-0.98178,1e-05,3.51948]
[1777737030716,43.49,78425.05,0.0,-0.98176,1e-05,3.52183]
[1777737037765,43.49,78424.68,0.0,-0.98177,1e-05,3.52028]
[1777737044814,43.49,78424.33,0.0,-0.98177,1e-05,3.52061]
[1777737055890,43.5,78424.44,0.0,-0.98176,1e-05,3.52256]
[1777737060925,43.5,78424.06,0.0,-0.98176,1e-05,3.5225]
[1777737068982,43.5,78425.47,0.0,-0.98173,1e-05,3.52682]
[1777737075027,43.51,78421.33,0.0,-0.98178,1e-05,3.51865]
[1777737080061,43.51,78422.74,0.0,-0.98176,1e-05,3.5225]
[1777737085314,43.51,78424.72,0.0,-0.98173,1e-05,3.52757]
[1777737091138,43.51,78424.66,0.0,-0.98173,1e-05,3.52646]
[1777737097181,43.51,78424.7,0.0,-0.98173,1e-05,3.5274]
[1777737102216,43.52,78424.69,0.0,-0.98172,1e-05,3.52811]
[1777737107250,43.52,78424.46,0.0,-0.98172,1e-05,3.52833]
[1777737115524,43.52,78424.35,0.0,-0.98171,1e-05,3.52926]
[1777737121348,43.52,78424.52,0.0,-0.98171,1e-05,3.5305]
[1777737126384,43.53,78424.84,0.0,-0.9817,1e-05,3.53192]
[1777737133433,43.53,78424.75,0.0,-0.98169,1e-05,3.53272]
[1777737140482,43.53,78424.51,0.0,-0.98169,1e-05,3.53319]
[1777737145738,43.53,78423.84,0.0,-0.9817,1e-05,3.53242]
[1777737151560,43.54,78424.35,0.0,-0.98169,1e-05,3.53257]
[1777737156595,43.54,78424.43,0.0,-0.98169,1e-05,3.53345]
[1777737161628,43.54,78424.45,0.0,-0.98168,1e-05,3.5342]
[1777737167672,43.54,78425.01,0.0,-0.98167,1e-05,3.53627]
[1777737173715,43.54,78424.7,0.0,-0.98167,1e-05,3.53641]
[1777737178750,43.54,78437.7,0.0,-0.98152,1e-05,3.56199]
[1777737179756,43.53,78442.54,0.0,-0.98146,1e-05,3.57155]
[1777737180763,43.53,78441.48,0.0,-0.98147,1e-05,3.56927]
[1777737186021,43.53,78440.64,0.0,-0.98148,1e-05,3.56775]
[1777737192851,43.53,78441.77,0.0,-0.98147,1e-05,3.56929]
[1777737198894,43.52,78441.33,0.0,-0.9815,1e-05,3.56474]
[1777737203928,43.5,78441.27,0.0,-0.98154,1e-05,3.55848]
[1777737210977,43.48,78440.06,0.0,-0.98161,1e-05,3.54731]
[1777737213998,43.47,78444.74,0.0,-0.98158,1e-05,3.55219]
[1777737219034,43.45,78442.44,0.0,-0.98164,1e-05,3.54106]
[1777737224070,43.44,78441.82,0.0,-0.98169,1e-05,3.5337]
[1777737229104,43.42,78440.57,0.0,-0.98174,1e-05,3.52501]
[1777737234139,43.41,78438.44,0.0,-0.9818,1e-05,3.51446]
[1777737239174,43.39,78438.01,0.0,-0.98185,1e-05,3.50773]
[1777737244209,43.37,78437.93,0.0,-0.98188,1e-05,3.50181]
[1777737250252,43.35,78438.68,0.0,-0.98191,1e-05,3.49661]
[1777737255286,43.34,78440.04,0.0,-0.98193,1e-05,3.49393]
[1777737260323,43.32,78439.82,0.0,-0.98197,1e-05,3.48781]
[1777737263342,43.31,78445.19,0.0,-0.98192,1e-05,3.49621]
[1777737268379,43.3,78444.51,0.0,-0.98196,1e-05,3.48905]
[1777737273412,43.28,78442.75,0.0,-0.98203,1e-05,3.4778]
[1777737278448,43.27,78442.02,0.0,-0.98207,1e-05,3.47071]
[1777737284489,43.25,78442.68,0.0,-0.9821,1e-05,3.46563]
[1777737291543,43.23,78443.89,0.0,-0.98213,1e-05,3.46079]
[1777737296796,43.21,78445.46,0.0,-0.98214,1e-05,3.45894]
[1777737302620,43.2,78445.62,0.0,-0.98218,1e-05,3.45302]
[1777737309670,43.18,78448.46,0.0,-0.98218,1e-05,3.45199]
[1777737314707,43.16,78447.76,0.0,-0.98222,1e-05,3.44537]
[1777737319743,43.15,78448.1,0.0,-0.98225,1e-05,3.44106]
[1777737323771,43.14,78456.65,0.0,-0.98216,1e-05,3.45567]
[1777737324778,43.13,78460.83,0.0,-0.98212,1e-05,3.46378]
[1777737325784,43.13,78460.15,0.0,-0.98213,1e-05,3.46125]
[1777737329814,43.12,78454.36,0.0,-0.98223,1e-05,3.44448]
[1777737333844,43.11,78459.37,0.0,-0.9822,1e-05,3.44954]
[1777737338877,43.09,78460.68,0.0,-0.98221,1e-05,3.44731]
[1777737343911,43.08,78460.29,0.0,-0.98225,1e-05,3.44147]
[1777737348946,43.07,78458.92,0.0,-0.9823,1e-05,3.43362]
[1777737352973,43.06,78455.82,0.0,-0.98234,1e-05,3.4256]
[1777737359016,43.05,78455.89,0.0,-0.98238,1e-05,3.42011]
[1777737364054,43.04,78455.12,0.0,-0.98241,1e-05,3.41415]
[1777737370096,43.04,78455.02,0.0,-0.9824,1e-05,3.4159]
[1777737375130,43.03,78457.35,0.0,-0.9824,1e-05,3.41631]
[1777737380165,43.02,78459.11,0.0,-0.98241,1e-05,3.4155]
[1777737385201,43.0,78458.47,0.0,-0.98244,1e-05,3.40955]
[1777737390236,42.99,78454.26,0.0,-0.98252,1e-05,3.39601]
[1777737395271,42.99,78454.65,0.0,-0.98252,1e-05,3.39571]
[1777737400307,43.0,78456.34,0.0,-0.98249,1e-05,3.40124]
[1777737404334,43.0,78461.78,0.0,-0.98241,1e-05,3.41446]
[1777737409369,43.01,78459.42,0.0,-0.98243,1e-05,3.41105]
[1777737416420,43.01,78458.07,0.0,-0.98243,1e-05,3.41052]
[1777737421453,43.02,78458.53,0.0,-0.98242,1e-05,3.41321]
[1777737427709,43.02,78458.75,0.0,-0.9824,1e-05,3.41564]
[1777737434544,43.03,78457.96,0.0,-0.9824,1e-05,3.41615]
[1777737441592,43.04,78457.87,0.0,-0.98239,1e-05,3.41814]
[1777737446627,43.04,78457.61,0.0,-0.98238,1e-05,3.41912]
[1777737451666,43.04,78453.9,0.0,-0.98243,1e-05,3.41082]
[1777737456697,43.05,78456.25,0.0,-0.98239,1e-05,3.41748]
[1777737461755,43.05,78459.23,0.0,-0.98234,1e-05,3.42547]
[1777737466767,43.06,78460.59,0.0,-0.98231,1e-05,3.42987]
[1777737471802,43.06,78459.29,0.0,-0.98232,1e-05,3.42848]
[1777737476837,43.06,78459.02,0.0,-0.98232,1e-05,3.42932]
[1777737481873,43.07,78456.84,0.0,-0.98234,1e-05,3.42603]
[1777737486909,43.07,78454.3,0.0,-0.98236,1e-05,3.42197]
[1777737491943,43.08,78455.51,0.0,-0.98234,1e-05,3.42605]
[1777737496977,43.08,78455.56,0.0,-0.98233,1e-05,3.42759]
[1777737504026,43.09,78455.54,0.0,-0.98232,1e-05,3.42952]
[1777737513090,43.09,78455.62,0.0,-0.98231,1e-05,3.43039]
[1777737518339,43.1,78455.79,0.0,-0.9823,1e-05,3.43241]
[1777737525173,43.1,78455.79,0.0,-0.98228,1e-05,3.43431]
[1777737531217,43.11,78455.8,0.0,-0.98227,1e-05,3.43593]
[1777737538479,43.11,78455.89,0.0,-0.98226,1e-05,3.43798]
[1777737544307,43.12,78455.23,0.0,-0.98226,1e-05,3.43811]
[1777737551356,43.12,78455.34,0.0,-0.98225,1e-05,3.44016]
[1777737556394,43.13,78457.45,0.0,-0.98221,1e-05,3.446]
[1777737563442,43.13,78454.79,0.0,-0.98224,1e-05,3.44197]
[1777737568689,43.13,78455.34,0.0,-0.98222,1e-05,3.44441]
[1777737576535,43.14,78455.63,0.0,-0.98222,1e-05,3.44522]
[1777737581571,43.14,78455.88,0.0,-0.98221,1e-05,3.44698]
[1777737586605,43.15,78456.11,0.0,-0.9822,1e-05,3.44869]
[1777737591639,43.15,78458.15,0.0,-0.98216,1e-05,3.45431]
[1777737596675,43.15,78458.32,0.0,-0.98215,1e-05,3.45584]
[1777737601711,43.16,78461.29,0.0,-0.98211,1e-05,3.46345]
[1777737604732,43.16,78464.9,0.0,-0.98206,1e-05,3.47197]
[1777737608969,43.16,78456.69,0.0,-0.98216,1e-05,3.45483]
[1777737610775,43.16,78456.69,0.0,-0.98216,1e-05,3.45529]
[1777737612789,43.16,78451.46,0.0,-0.98222,1e-05,3.44435]
[1777737613796,43.16,78450.45,0.0,-0.98223,1e-05,3.44241]
[1777737619039,43.17,78452.33,0.0,-0.9822,1e-05,3.44777]
[1777737624873,43.17,78454.13,0.0,-0.98217,1e-05,3.45322]
[1777737629110,43.17,78448.57,0.0,-0.98223,1e-05,3.44214]
[1777737634947,43.18,78448.37,0.0,-0.98224,1e-05,3.44155]
[1777737639984,43.18,78448.3,0.0,-0.98223,1e-05,3.44275]
[1777737645023,43.19,78446.28,0.0,-0.98225,1e-05,3.43973]
[1777737650054,43.19,78447.84,0.0,-0.98222,1e-05,3.44446]
[1777737655089,43.19,78444.45,0.0,-0.98225,1e-05,3.43845]
[1777737659321,43.2,78453.69,0.0,-0.98213,1e-05,3.45992]
[1777737661131,43.2,78454.01,0.0,-0.98212,1e-05,3.46086]
[1777737666168,43.2,78459.57,0.0,-0.98204,1e-05,3.47414]
[1777737671202,43.2,78460.02,0.0,-0.98203,1e-05,3.47618]
[1777737676239,43.21,78457.79,0.0,-0.98205,1e-05,3.47234]
[1777737681273,43.21,78458.02,0.0,-0.98204,1e-05,3.4739]
[1777737686311,43.21,78456.85,0.0,-0.98205,1e-05,3.4726]
[1777737691348,43.22,78456.95,0.0,-0.98205,1e-05,3.47206]
[1777737696378,43.22,78456.86,0.0,-0.98205,1e-05,3.4729]
[1777737701413,43.22,78458.01,0.0,-0.98202,1e-05,3.47643]
[1777737706447,43.22,78459.58,0.0,-0.982,1e-05,3.48085]
[1777737711482,43.23,78459.79,0.0,-0.98199,1e-05,3.48228]
[1777737719742,43.23,78459.98,0.0,-0.98198,1e-05,3.48424]
[1777737725580,43.23,78460.42,0.0,-0.98196,1e-05,3.48635]
[1777737730615,43.24,78460.54,0.0,-0.98196,1e-05,3.48759]
[1777737735651,43.24,78460.9,0.0,-0.98195,1e-05,3.48937]
[1777737740685,43.24,78460.79,0.0,-0.98194,1e-05,3.49012]
[1777737745720,43.25,78465.02,0.0,-0.98188,1e-05,3.50037]
[1777737747735,43.25,78470.22,0.0,-0.98181,1e-05,3.51217]
[1777737752769,43.25,78467.04,0.0,-0.98186,1e-05,3.50416]
[1777737754783,43.25,78472.11,0.0,-0.98179,1e-05,3.51566]
[1777737755791,43.25,78471.63,0.0,-0.98179,1e-05,3.51474]
[1777737761833,43.25,78469.69,0.0,-0.98181,1e-05,3.51135]
[1777737767874,43.25,78473.98,0.0,-0.98175,1e-05,3.52171]
[1777737773918,43.26,78478.85,0.0,-0.98168,1e-05,3.53334]
[1777737780163,43.26,78480.0,0.0,-0.98166,1e-05,3.53673]
[1777737781974,43.26,78487.32,0.0,-0.98156,1e-05,3.55327]
[1777737783988,43.26,78489.08,0.0,-0.98154,1e-05,3.55743]
[1777737790233,43.26,78490.4,0.0,-0.98152,1e-05,3.56108]
[1777737796074,43.26,78491.62,0.0,-0.9815,1e-05,3.56451]
[1777737801108,43.27,78493.98,0.0,-0.98146,1e-05,3.57037]
[1777737806147,43.27,78491.96,0.0,-0.98148,1e-05,3.56643]
[1777737811179,43.27,78491.36,0.0,-0.9815,1e-05,3.56386]
[1777737816214,43.27,78491.78,0.0,-0.98149,1e-05,3.56541]
[1777737821249,43.27,78491.81,0.0,-0.98148,1e-05,3.56609]
[1777737826284,43.27,78489.79,0.0,-0.98151,1e-05,3.56224]
[1777737827292,43.27,78484.07,0.0,-0.98158,1e-05,3.54964]
[1777737828299,43.28,78481.13,0.0,-0.98162,1e-05,3.54327]
[1777737830516,43.28,78475.82,0.0,-0.98169,1e-05,3.53199]
[1777737836355,43.28,78473.2,0.0,-0.98172,1e-05,3.52704]
[1777737841389,43.28,78471.24,0.0,-0.98174,1e-05,3.52352]
[1777737848439,43.28,78468.01,0.0,-0.98177,1e-05,3.51748]
[1777737850656,43.29,78470.67,0.0,-0.98174,1e-05,3.52377]
[1777737855488,43.29,78476.28,0.0,-0.98166,1e-05,3.53671]
[1777737860730,43.29,78478.98,0.0,-0.98162,1e-05,3.54341]
[1777737866571,43.29,78479.94,0.0,-0.9816,1e-05,3.54625]
[1777737870799,43.29,78485.68,0.0,-0.98152,1e-05,3.55946]
[1777737876641,43.29,78486.38,0.0,-0.98152,1e-05,3.55981]
[1777737881675,43.3,78487.8,0.0,-0.9815,1e-05,3.56349]
[1777737886711,43.3,78480.97,0.0,-0.98158,1e-05,3.54885]
[1777737891746,43.3,78476.32,0.0,-0.98164,1e-05,3.53925]
[1777737896780,43.3,78475.32,0.0,-0.98165,1e-05,3.53774]
[1777737904839,43.3,78474.63,0.0,-0.98165,1e-05,3.53729]
[1777737909875,43.31,78472.12,0.0,-0.98168,1e-05,3.53238]
[1777737914911,43.31,78467.27,0.0,-0.98174,1e-05,3.52229]
[1777737919946,43.31,78462.01,0.0,-0.98181,1e-05,3.51131]
[1777737922967,43.31,78459.5,0.0,-0.98184,1e-05,3.50619]
[1777737928002,43.31,78457.0,0.0,-0.98187,1e-05,3.50138]
[1777737933036,43.31,78457.06,0.0,-0.98187,1e-05,3.50039]
[1777737940086,43.32,78456.26,0.0,-0.98188,1e-05,3.49958]
[1777737945121,43.32,78454.43,0.0,-0.9819,1e-05,3.49622]
[1777737951359,43.32,78454.39,0.0,-0.98189,1e-05,3.49692]
[1777737961430,43.32,78453.58,0.0,-0.98189,1e-05,3.49642]
[1777737969288,43.33,78453.35,0.0,-0.98189,1e-05,3.4969]
[1777737980367,43.33,78451.15,0.0,-0.98191,1e-05,3.49345]
[1777737985402,43.33,78451.43,0.0,-0.9819,1e-05,3.49466]
[1777737990437,43.33,78451.53,0.0,-0.9819,1e-05,3.49546]
[1777737995473,43.34,78451.59,0.0,-0.9819,1e-05,3.49435]
[1777738000507,43.34,78451.73,0.0,-0.9819,1e-05,3.49523]
[1777738005542,43.34,78452.34,0.0,-0.98189,1e-05,3.49713]
[1777738011784,43.34,78453.35,0.0,-0.98187,1e-05,3.50009]
[1777738017630,43.34,78452.85,0.0,-0.98187,1e-05,3.49951]
[1777738022664,43.34,78454.66,0.0,-0.98185,1e-05,3.50399]
[1777738027699,43.34,78454.61,0.0,-0.98184,1e-05,3.50445]
[1777738033740,43.35,78452.33,0.0,-0.98187,1e-05,3.50006]
[1777738038777,43.35,78452.84,0.0,-0.98186,1e-05,3.50169]
[1777738039782,43.35,78463.61,0.0,-0.98172,1e-05,3.52547]
[1777738047839,43.35,78465.52,0.0,-0.98169,1e-05,3.53016]
[1777738050860,43.35,78471.75,0.0,-0.98161,1e-05,3.54411]
[1777738056902,43.35,78476.67,0.0,-0.98155,1e-05,3.55346]
[1777738061937,43.35,78481.07,0.0,-0.98149,1e-05,3.56345]
[1777738066973,43.35,78485.95,0.0,-0.98142,1e-05,3.57452]
[1777738073013,43.35,78487.36,0.0,-0.9814,1e-05,3.57789]
[1777738078050,43.35,78486.81,0.0,-0.98141,1e-05,3.57686]
[1777738085098,43.35,78487.82,0.0,-0.98139,1e-05,3.57935]
[1777738086105,43.35,78493.8,0.0,-0.98131,1e-05,3.59277]
[1777738087113,43.35,78495.61,0.0,-0.98129,1e-05,3.59684]
[1777738092344,43.35,78500.25,0.0,-0.98123,1e-05,3.60728]
[1777738098189,43.35,78500.48,0.0,-0.98122,1e-05,3.60789]
[1777738102413,43.35,78506.51,0.0,-0.98114,1e-05,3.62156]
[1777738105239,43.35,78511.66,0.0,-0.98107,1e-05,3.6332]
[1777738106245,43.35,78510.71,0.0,-0.98108,1e-05,3.63104]
[1777738111280,43.35,78512.78,0.0,-0.98107,1e-05,3.63377]
[1777738116334,43.35,78510.83,0.0,-0.98109,1e-05,3.62929]
[1777738117330,43.35,78530.65,0.0,-0.98082,1e-05,3.67423]
[1777738118333,43.35,78533.0,0.0,-0.98079,1e-05,3.6795]
[1777738119340,43.35,78527.31,0.0,-0.98087,1e-05,3.66644]
[1777738120346,43.35,78510.56,0.0,-0.9811,1e-05,3.6284]
[1777738121354,43.35,78505.82,0.0,-0.98116,1e-05,3.61769]
[1777738122555,43.35,78496.55,0.0,-0.98129,1e-05,3.59685]
[1777738123368,43.35,78496.55,0.0,-0.98129,1e-05,3.59687]
[1777738127397,43.35,78490.45,0.0,-0.98137,1e-05,3.58328]
[1777738128402,43.35,78487.17,0.0,-0.98141,1e-05,3.57599]
[1777738133438,43.35,78485.98,0.0,-0.98143,1e-05,3.57357]
[1777738136459,43.35,78496.4,0.0,-0.98129,1e-05,3.59697]
[1777738137465,43.35,78497.11,0.0,-0.98128,1e-05,3.59856]
[1777738142697,43.35,78497.86,0.0,-0.98127,1e-05,3.6002]
[1777738148543,43.35,78507.76,0.0,-0.98113,1e-05,3.62238]
[1777738149552,43.35,78507.35,0.0,-0.98114,1e-05,3.6214]
[1777738151564,43.35,78514.97,0.0,-0.98104,1e-05,3.63848]
[1777738152767,43.35,78518.94,0.0,-0.98098,1e-05,3.64737]
[1777738154585,43.35,78533.36,0.0,-0.98079,1e-05,3.67997]
[1777738155592,43.35,78532.49,0.0,-0.9808,1e-05,3.67782]
[1777738157607,43.35,78526.94,0.0,-0.98088,1e-05,3.66486]
[1777738158613,43.35,78528.86,0.0,-0.98085,1e-05,3.66909]
[1777738165665,43.35,78524.71,0.0,-0.98092,1e-05,3.65862]
[1777738170700,43.35,78524.86,0.0,-0.98092,1e-05,3.65824]
[1777738172910,43.34,78511.88,0.0,-0.98111,1e-05,3.62657]
[1777738174727,43.34,78508.48,0.0,-0.98115,1e-05,3.61881]
[1777738179762,43.34,78504.95,0.0,-0.9812,1e-05,3.61044]
[1777738184799,43.34,78500.61,0.0,-0.98127,1e-05,3.60035]
[1777738189833,43.34,78499.63,0.0,-0.98128,1e-05,3.59786]
[1777738191847,43.34,78493.99,0.0,-0.98136,1e-05,3.58513]
[1777738196882,43.34,78494.0,0.0,-0.98136,1e-05,3.58495]
[1777738203122,43.34,78493.3,0.0,-0.98137,1e-05,3.5832]
[1777738205945,43.34,78499.68,0.0,-0.98128,1e-05,3.59737]
[1777738210981,43.34,78501.09,0.0,-0.98127,1e-05,3.60025]
[1777738211988,43.34,78512.18,0.0,-0.98112,1e-05,3.62511]
[1777738217025,43.34,78514.63,0.0,-0.98109,1e-05,3.63012]
[1777738222059,43.34,78512.18,0.0,-0.98112,1e-05,3.6241]
[1777738229108,43.33,78511.35,0.0,-0.98114,1e-05,3.62159]
[1777738235151,43.33,78510.91,0.0,-0.98116,1e-05,3.61822]
[1777738240184,43.33,78510.71,0.0,-0.98116,1e-05,3.61736]
[1777738246228,43.33,78510.27,0.0,-0.98117,1e-05,3.61589]
[1777738251261,43.33,78508.22,0.0,-0.9812,1e-05,3.61089]
[1777738256296,43.33,78506.42,0.0,-0.98123,1e-05,3.60645]
[1777738261332,43.33,78505.32,0.0,-0.98124,1e-05,3.60359]
[1777738266367,43.33,78503.6,0.0,-0.98127,1e-05,3.59934]
[1777738271402,43.33,78501.39,0.0,-0.9813,1e-05,3.59401]
[1777738276438,43.32,78500.43,0.0,-0.98132,1e-05,3.59151]
[1777738281473,43.32,78497.88,0.0,-0.98135,1e-05,3.58549]
[1777738286508,43.32,78499.09,0.0,-0.98134,1e-05,3.58785]
[1777738291545,43.32,78497.82,0.0,-0.98137,1e-05,3.58283]
[1777738296581,43.32,78497.26,0.0,-0.98138,1e-05,3.58126]
[1777738301616,43.32,78497.14,0.0,-0.98138,1e-05,3.5807]
[1777738307658,43.32,78497.66,0.0,-0.98138,1e-05,3.58152]
[1777738311686,43.32,78489.32,0.0,-0.98149,1e-05,3.56269]
[1777738312693,43.32,78488.56,0.0,-0.9815,1e-05,3.56097]
[1777738317729,43.32,78489.04,0.0,-0.98149,1e-05,3.56196]
[1777738322762,43.32,78490.16,0.0,-0.98148,1e-05,3.56437]
[1777738327799,43.32,78490.65,0.0,-0.98147,1e-05,3.56539]
[1777738332835,43.32,78494.08,0.0,-0.98143,1e-05,3.57294]
[1777738338877,43.32,78489.62,0.0,-0.98149,1e-05,3.56286]
[1777738344106,43.32,78488.82,0.0,-0.9815,1e-05,3.56103]
[1777738349956,43.32,78488.57,0.0,-0.9815,1e-05,3.56044]
[1777738354994,43.32,78488.59,0.0,-0.98151,1e-05,3.55862]
[1777738358011,43.32,78494.12,0.0,-0.98144,1e-05,3.5709]
[1777738363046,43.32,78492.83,0.0,-0.98146,1e-05,3.56788]
[1777738368085,43.32,78493.58,0.0,-0.98145,1e-05,3.56937]
[1777738374316,43.32,78491.77,0.0,-0.98147,1e-05,3.56514]
[1777738380165,43.32,78492.28,0.0,-0.98147,1e-05,3.56611]
[1777738384386,43.31,78501.58,0.0,-0.98134,1e-05,3.58672]
[1777738390236,43.31,78500.63,0.0,-0.98136,1e-05,3.58425]
[1777738396280,43.31,78499.18,0.0,-0.98138,1e-05,3.58074]
[1777738401313,43.31,78496.12,0.0,-0.98142,1e-05,3.57376]
[1777738406349,43.31,78496.75,0.0,-0.98141,1e-05,3.57506]
[1777738411383,43.31,78496.41,0.0,-0.98143,1e-05,3.57236]
[1777738417426,43.31,78496.52,0.0,-0.98143,1e-05,3.57251]
[1777738422461,43.31,78497.26,0.0,-0.98142,1e-05,3.57409]
[1777738429510,43.31,78497.36,0.0,-0.98142,1e-05,3.57418]
[1777738432531,43.31,78502.56,0.0,-0.98135,1e-05,3.58575]
[1777738433538,43.31,78502.93,0.0,-0.98134,1e-05,3.58654]
[1777738438573,43.31,78500.37,0.0,-0.98138,1e-05,3.58063]
[1777738443607,43.31,78499.54,0.0,-0.98139,1e-05,3.57865]
[1777738449650,43.31,78501.12,0.0,-0.98137,1e-05,3.58202]
[1777738454876,43.31,78500.18,0.0,-0.98138,1e-05,3.57978]
[1777738460728,43.31,78500.11,0.0,-0.98138,1e-05,3.57948]
[1777738466769,43.31,78500.04,0.0,-0.98139,1e-05,3.57919]
[1777738471806,43.31,78499.98,0.0,-0.9814,1e-05,3.5771]
[1777738480869,43.31,78499.94,0.0,-0.9814,1e-05,3.57683]
[1777738485903,43.31,78499.33,0.0,-0.98141,1e-05,3.57539]
[1777738491960,43.31,78499.31,0.0,-0.98141,1e-05,3.57525]
[1777738498002,43.31,78499.33,0.0,-0.98141,1e-05,3.57521]
[1777738505227,43.31,78499.74,0.0,-0.9814,1e-05,3.576]
[1777738515298,43.31,78499.44,0.0,-0.98141,1e-05,3.57519]
[1777738521166,43.31,78498.72,0.0,-0.98142,1e-05,3.57351]
[1777738525367,43.31,78493.47,0.0,-0.98149,1e-05,3.56177]
[1777738531239,43.31,78493.45,0.0,-0.9815,1e-05,3.55994]
[1777738537280,43.31,78493.32,0.0,-0.9815,1e-05,3.55972]
[1777738542314,43.31,78494.46,0.0,-0.98148,1e-05,3.5623]
[1777738551377,43.31,78494.26,0.0,-0.98149,1e-05,3.56192]
[1777738553392,43.31,78485.37,0.0,-0.9816,1e-05,3.54219]
[1777738559433,43.31,78482.94,0.0,-0.98163,1e-05,3.53709]
[1777738565647,43.31,78480.82,0.0,-0.98166,1e-05,3.5327]
[1777738568497,43.31,78489.71,0.0,-0.98154,1e-05,3.55259]
[1777738569504,43.31,78491.48,0.0,-0.98152,1e-05,3.55655]
[1777738575552,43.31,78491.37,0.0,-0.98152,1e-05,3.55638]
[1777738580581,43.31,78491.93,0.0,-0.98151,1e-05,3.55769]
[1777738586623,43.31,78491.55,0.0,-0.98152,1e-05,3.55692]
[1777738592665,43.31,78489.81,0.0,-0.98155,1e-05,3.55129]
[1777738598708,43.31,78489.02,0.0,-0.98156,1e-05,3.54965]
[1777738605956,43.31,78490.32,0.0,-0.98154,1e-05,3.55263]
[1777738616026,43.31,78488.19,0.0,-0.98157,1e-05,3.54807]
[1777738626096,43.31,78487.76,0.0,-0.98157,1e-05,3.54731]
[1777738631940,43.31,78486.94,0.0,-0.98158,1e-05,3.5456]
[1777738637980,43.31,78487.18,0.0,-0.98158,1e-05,3.54627]
[1777738645030,43.31,78486.69,0.0,-0.98158,1e-05,3.54533]
[1777738650064,43.31,78486.97,0.0,-0.98158,1e-05,3.54607]
[1777738656307,43.31,78487.91,0.0,-0.98157,1e-05,3.54646]
[1777738662149,43.31,78490.44,0.0,-0.98154,1e-05,3.55218]
[1777738667184,43.31,78489.96,0.0,-0.98155,1e-05,3.55117]
[1777738669202,43.31,78513.51,0.0,-0.98123,1e-05,3.60385]
[1777738670205,43.31,78515.17,0.0,-0.98121,1e-05,3.60751]
[1777738672219,43.31,78508.54,0.0,-0.9813,1e-05,3.59246]
[1777738678260,43.31,78509.83,0.0,-0.98128,1e-05,3.59502]
[1777738683295,43.31,78516.57,0.0,-0.98119,1e-05,3.60988]
[1777738686519,43.31,78520.56,0.0,-0.98114,1e-05,3.61854]
[1777738689338,43.31,78540.46,0.0,-0.98087,1e-05,3.66345]
[1777738690344,43.31,78547.62,0.0,-0.98078,1e-05,3.67961]
[1777738691352,43.31,78543.65,0.0,-0.98083,1e-05,3.67034]
[1777738692359,43.31,78541.39,0.0,-0.98086,1e-05,3.66501]
[1777738696589,43.31,78545.22,0.0,-0.98082,1e-05,3.67294]
[1777738702433,43.3,78548.48,0.0,-0.98078,1e-05,3.67942]
[1777738707468,43.3,78550.23,0.0,-0.98076,1e-05,3.68262]
[1777738712503,43.3,78550.66,0.0,-0.98077,1e-05,3.68096]
[1777738717539,43.3,78552.64,0.0,-0.98074,1e-05,3.68479]
[1777738722573,43.3,78552.04,0.0,-0.98076,1e-05,3.68272]
[1777738727609,43.29,78549.01,0.0,-0.9808,1e-05,3.67514]
[1777738732643,43.29,78550.83,0.0,-0.98078,1e-05,3.6787]
[1777738739692,43.29,78553.57,0.0,-0.98075,1e-05,3.68412]
[1777738745734,43.29,78555.03,0.0,-0.98073,1e-05,3.68673]
[1777738750769,43.29,78550.38,0.0,-0.9808,1e-05,3.67553]
[1777738755806,43.29,78547.19,0.0,-0.98085,1e-05,3.66773]
[1777738760839,43.28,78544.96,0.0,-0.98088,1e-05,3.66217]
[1777738767079,43.28,78541.58,0.0,-0.98093,1e-05,3.65389]
[1777738777149,43.28,78540.78,0.0,-0.98096,1e-05,3.64938]
[1777738782993,43.28,78541.82,0.0,-0.98094,1e-05,3.65131]
[1777738788030,43.28,78540.98,0.0,-0.98096,1e-05,3.64907]
[1777738793065,43.28,78536.67,0.0,-0.98102,1e-05,3.63897]
[1777738795079,43.28,78531.33,0.0,-0.98109,1e-05,3.62677]
[1777738800114,43.28,78528.84,0.0,-0.98113,1e-05,3.62096]
[1777738805151,43.28,78528.61,0.0,-0.98113,1e-05,3.62029]
[1777738810183,43.28,78527.89,0.0,-0.98114,1e-05,3.61854]
[1777738815222,43.28,78536.2,0.0,-0.98103,1e-05,3.63724]
[1777738816230,43.28,78536.46,0.0,-0.98103,1e-05,3.63778]
[1777738821265,43.27,78534.97,0.0,-0.98105,1e-05,3.63416]
[1777738826300,43.27,78533.92,0.0,-0.98106,1e-05,3.63155]
[1777738831336,43.27,78533.69,0.0,-0.98108,1e-05,3.62893]
[1777738833348,43.27,78539.88,0.0,-0.98099,1e-05,3.64284]
[1777738838390,43.27,78543.16,0.0,-0.98095,1e-05,3.64994]
[1777738843419,43.27,78547.99,0.0,-0.98089,1e-05,3.66051]
[1777738848454,43.27,78549.07,0.0,-0.98087,1e-05,3.66255]
[1777738850469,43.27,78558.32,0.0,-0.98075,1e-05,3.6835]
[1777738851475,43.27,78559.85,0.0,-0.98073,1e-05,3.68689]
[1777738853488,43.27,78566.51,0.0,-0.98064,1e-05,3.70193]
[1777738854496,43.27,78566.43,0.0,-0.98064,1e-05,3.7016]
[1777738860538,43.27,78572.04,0.0,-0.98057,1e-05,3.71362]
[1777738865575,43.26,78572.45,0.0,-0.98057,1e-05,3.7138]
[1777738870612,43.26,78571.46,0.0,-0.98058,1e-05,3.7108]
[1777738874637,43.26,78567.2,0.0,-0.98065,1e-05,3.70038]
[1777738879673,43.26,78568.3,0.0,-0.98064,1e-05,3.70235]
[1777738881689,43.26,78559.72,0.0,-0.98076,1e-05,3.68248]
[1777738882695,43.26,78554.81,0.0,-0.98082,1e-05,3.67119]
[1777738884709,43.26,78548.61,0.0,-0.98091,1e-05,3.65696]
[1777738889743,43.26,78543.36,0.0,-0.98098,1e-05,3.64484]
[1777738896793,43.26,78540.8,0.0,-0.98103,1e-05,3.637]
[1777738899814,43.26,78542.56,0.0,-0.981,1e-05,3.64089]
[1777738902836,43.26,78547.87,0.0,-0.98093,1e-05,3.65282]
[1777738907870,43.26,78555.53,0.0,-0.98083,1e-05,3.66997]
[1777738908877,43.25,78555.99,0.0,-0.98082,1e-05,3.67094]
[1777738912905,43.25,78562.56,0.0,-0.98073,1e-05,3.68561]
[1777738918136,43.25,78564.31,0.0,-0.98071,1e-05,3.6891]
[1777738923981,43.25,78565.41,0.0,-0.9807,1e-05,3.69101]
[1777738929016,43.25,78568.5,0.0,-0.98066,1e-05,3.69759]
[1777738931030,43.25,78579.12,0.0,-0.98052,1e-05,3.72181]
[1777738932037,43.25,78581.2,0.0,-0.98049,1e-05,3.72647]
[1777738937073,43.25,78576.18,0.0,-0.98056,1e-05,3.71419]
[1777738941102,43.25,78569.8,0.0,-0.98065,1e-05,3.69899]
[1777738942108,43.24,78569.01,0.0,-0.98067,1e-05,3.69706]
[1777738947144,43.24,78565.22,0.0,-0.98072,1e-05,3.68784]
[1777738953186,43.24,78564.2,0.0,-0.98075,1e-05,3.68302]
[1777738957250,43.24,78559.0,0.0,-0.98082,1e-05,3.67075]
[1777738958416,43.24,78547.1,0.0,-0.98099,1e-05,3.64358]
[1777738959262,43.24,78547.1,0.0,-0.98099,1e-05,3.64354]
[1777738964297,43.24,78544.28,0.0,-0.98103,1e-05,3.63705]
[1777738969331,43.24,78544.17,0.0,-0.98103,1e-05,3.63665]
[1777738974367,43.24,78544.93,0.0,-0.98102,1e-05,3.63825]
[1777738980408,43.24,78544.17,0.0,-0.98103,1e-05,3.63632]
[1777738988626,43.24,78542.25,0.0,-0.98106,1e-05,3.63164]
[1777738994506,43.24,78542.01,0.0,-0.98106,1e-05,3.63083]
[1777738995513,43.24,78550.07,0.0,-0.98095,1e-05,3.64908]
[1777738996521,43.24,78551.43,0.0,-0.98094,1e-05,3.6521]
[1777739001555,43.24,78553.63,0.0,-0.98091,1e-05,3.65671]
[1777739006591,43.24,78551.29,0.0,-0.98094,1e-05,3.651]
[1777739008768,43.23,78546.23,0.0,-0.98101,1e-05,3.63935]
[1777739014646,43.23,78544.31,0.0,-0.98105,1e-05,3.63295]
[1777739021696,43.23,78544.31,0.0,-0.98105,1e-05,3.63271]
[1777739028908,43.23,78543.11,0.0,-0.98107,1e-05,3.62971]
[1777739034788,43.23,78541.43,0.0,-0.98109,1e-05,3.62571]
[1777739040830,43.23,78541.15,0.0,-0.9811,1e-05,3.62479]
[1777739045864,43.23,78539.0,0.0,-0.98113,1e-05,3.61976]
[1777739051907,43.23,78538.86,0.0,-0.98113,1e-05,3.61926]
[1777739056942,43.23,78537.64,0.0,-0.98115,1e-05,3.61637]
[1777739061977,43.23,78532.84,0.0,-0.98121,1e-05,3.60545]
[1777739062984,43.23,78527.25,0.0,-0.98129,1e-05,3.59287]
[1777739069189,43.23,78526.48,0.0,-0.9813,1e-05,3.59122]
[1777739075068,43.23,78525.93,0.0,-0.98132,1e-05,3.58823]
[1777739080104,43.23,78526.02,0.0,-0.98131,1e-05,3.58852]
[1777739085139,43.23,78523.93,0.0,-0.98134,1e-05,3.58392]
[1777739091180,43.23,78524.16,0.0,-0.98134,1e-05,3.58458]
[1777739092187,43.23,78515.02,0.0,-0.98146,1e-05,3.56414]
[1777739093194,43.23,78516.07,0.0,-0.98144,1e-05,3.56654]
[1777739098229,43.23,78516.47,0.0,-0.98144,1e-05,3.56768]
[1777739103265,43.23,78516.32,0.0,-0.98144,1e-05,3.56757]
[1777739108299,43.23,78515.19,0.0,-0.98145,1e-05,3.56527]
[1777739111321,43.23,78509.17,0.0,-0.98153,1e-05,3.55197]
[1777739113335,43.23,78507.09,0.0,-0.98156,1e-05,3.54748]
[1777739118370,43.24,78507.03,0.0,-0.98156,1e-05,3.54768]
[1777739127432,43.24,78508.6,0.0,-0.98153,1e-05,3.55163]
[1777739132468,43.24,78505.46,0.0,-0.98158,1e-05,3.54305]
[1777739138510,43.24,78505.46,0.0,-0.98158,1e-05,3.54334]
[1777739143547,43.24,78504.12,0.0,-0.9816,1e-05,3.5406]
[1777739148582,43.24,78501.37,0.0,-0.98163,1e-05,3.53473]
[1777739153618,43.24,78497.52,0.0,-0.98168,1e-05,3.52646]
[1777739158653,43.24,78498.82,0.0,-0.98166,1e-05,3.52966]
[1777739161674,43.24,78493.15,0.0,-0.98174,1e-05,3.51729]
[1777739162680,43.24,78488.43,0.0,-0.9818,1e-05,3.50695]
[1777739163687,43.24,78488.67,0.0,-0.9818,1e-05,3.50758]
[1777739166709,43.24,78483.64,0.0,-0.98186,1e-05,3.49678]
[1777739167716,43.24,78483.34,0.0,-0.98186,1e-05,3.49624]
[1777739172750,43.24,78483.04,0.0,-0.98186,1e-05,3.49617]
[1777739177786,43.25,78483.36,0.0,-0.98186,1e-05,3.49745]
[1777739182821,43.25,78485.07,0.0,-0.98183,1e-05,3.50176]
[1777739186857,43.25,78493.51,0.0,-0.98172,1e-05,3.52081]
[1777739187863,43.25,78493.15,0.0,-0.98172,1e-05,3.52009]
[1777739192898,43.25,78489.45,0.0,-0.98178,1e-05,3.51052]
[1777739200100,43.25,78490.72,0.0,-0.98175,1e-05,3.51397]
[1777739205989,43.25,78490.85,0.0,-0.98175,1e-05,3.5148]
[1777739211024,43.25,78493.1,0.0,-0.98172,1e-05,3.5202]
[1777739216060,43.26,78492.58,0.0,-0.98172,1e-05,3.51947]
[1777739222101,43.26,78492.89,0.0,-0.98171,1e-05,3.52066]
[1777739225123,43.26,78501.09,0.0,-0.9816,1e-05,3.53905]
[1777739230157,43.26,78504.61,0.0,-0.98156,1e-05,3.54715]
[1777739231165,43.26,78514.53,0.0,-0.98142,1e-05,3.56929]
[1777739236200,43.26,78512.96,0.0,-0.98144,1e-05,3.56584]
[1777739239223,43.26,78507.76,0.0,-0.98151,1e-05,3.5543]
[1777739244257,43.26,78506.24,0.0,-0.98153,1e-05,3.5511]
[1777739249293,43.26,78505.75,0.0,-0.98154,1e-05,3.5502]
[1777739254328,43.26,78508.52,0.0,-0.98151,1e-05,3.55475]
[1777739259364,43.26,78514.21,0.0,-0.98143,1e-05,3.56764]
[1777739264397,43.26,78515.76,0.0,-0.98141,1e-05,3.57119]
[1777739269433,43.26,78517.19,0.0,-0.98139,1e-05,3.57445]
[1777739274468,43.26,78516.34,0.0,-0.9814,1e-05,3.57259]
[1777739280669,43.26,78515.18,0.0,-0.98142,1e-05,3.57006]
[1777739286552,43.26,78514.53,0.0,-0.98143,1e-05,3.5687]
[1777739292594,43.26,78513.95,0.0,-0.98143,1e-05,3.56751]
[1777739300809,43.26,78510.9,0.0,-0.98147,1e-05,3.56085]
[1777739306692,43.26,78510.9,0.0,-0.98147,1e-05,3.56098]
[1777739313742,43.26,78509.77,0.0,-0.98149,1e-05,3.5568]
[1777739318778,43.26,78509.07,0.0,-0.9815,1e-05,3.55538]
[1777739323811,43.26,78508.32,0.0,-0.98151,1e-05,3.55387]
[1777739328847,43.26,78506.53,0.0,-0.98153,1e-05,3.55005]
[1777739333882,43.27,78501.07,0.0,-0.98161,1e-05,3.53813]
[1777739341209,43.27,78499.97,0.0,-0.98162,1e-05,3.53621]
[1777739346972,43.27,78500.04,0.0,-0.98161,1e-05,3.53669]
[1777739354028,43.27,78500.3,0.0,-0.98161,1e-05,3.53771]
[1777739359058,43.27,78498.44,0.0,-0.98163,1e-05,3.5339]
[1777739365102,43.27,78495.95,0.0,-0.98166,1e-05,3.52891]
[1777739370137,43.27,78493.31,0.0,-0.98169,1e-05,3.52351]
[1777739375173,43.27,78492.67,0.0,-0.98171,1e-05,3.52073]
[1777739381215,43.28,78490.43,0.0,-0.98173,1e-05,3.51642]
[1777739386250,43.28,78487.08,0.0,-0.98177,1e-05,3.50957]
[1777739391285,43.28,78482.6,0.0,-0.98183,1e-05,3.50026]
[1777739396321,43.28,78480.64,0.0,-0.98185,1e-05,3.49651]
[1777739401355,43.28,78478.32,0.0,-0.98188,1e-05,3.49198]
[1777739406390,43.28,78476.2,0.0,-0.9819,1e-05,3.48789]
[1777739411425,43.29,78479.56,0.0,-0.98186,1e-05,3.4959]
[1777739416459,43.29,78482.16,0.0,-0.98182,1e-05,3.50222]
[1777739421494,43.29,78485.02,0.0,-0.98178,1e-05,3.5091]
[1777739426529,43.29,78485.1,0.0,-0.98177,1e-05,3.50985]
[1777739431840,43.29,78482.43,0.0,-0.98181,1e-05,3.50275]
[1777739437606,43.29,78481.21,0.0,-0.98182,1e-05,3.50083]
[1777739443648,43.3,78481.96,0.0,-0.98181,1e-05,3.50325]
[1777739448684,43.3,78482.87,0.0,-0.98179,1e-05,3.50586]
[1777739453719,43.3,78483.1,0.0,-0.98179,1e-05,3.50694]
[1777739457750,43.3,78476.81,0.0,-0.98187,1e-05,3.49355]
[1777739462783,43.3,78474.24,0.0,-0.9819,1e-05,3.48855]
[1777739467818,43.3,78477.25,0.0,-0.98185,1e-05,3.49576]
[1777739472852,43.31,78480.93,0.0,-0.9818,1e-05,3.50442]
[1777739482191,43.31,78482.2,0.0,-0.98178,1e-05,3.50827]
[1777739489972,43.31,78486.38,0.0,-0.98172,1e-05,3.5182]
[1777739495010,43.31,78488.19,0.0,-0.9817,1e-05,3.52085]
[1777739500043,43.31,78489.76,0.0,-0.98168,1e-05,3.52479]
[1777739505077,43.31,78489.63,0.0,-0.98168,1e-05,3.52499]
[1777739509106,43.32,78481.77,0.0,-0.98178,1e-05,3.50804]
[1777739511120,43.32,78477.52,0.0,-0.98183,1e-05,3.49893]
[1777739516156,43.32,78479.6,0.0,-0.9818,1e-05,3.50418]
[1777739521192,43.32,78480.75,0.0,-0.98178,1e-05,3.50735]
[1777739526225,43.32,78478.23,0.0,-0.98181,1e-05,3.50259]
[1777739531262,43.32,78478.5,0.0,-0.9818,1e-05,3.50386]
[1777739536296,43.33,78479.61,0.0,-0.98178,1e-05,3.50698]
[1777739541333,43.33,78480.83,0.0,-0.98176,1e-05,3.51034]
[1777739552410,43.33,78481.16,0.0,-0.98176,1e-05,3.51075]
[1777739562479,43.34,78481.08,0.0,-0.98175,1e-05,3.51203]
[1777739567514,43.34,78480.75,0.0,-0.98175,1e-05,3.51206]
[1777739572550,43.34,78480.49,0.0,-0.98175,1e-05,3.51224]
[1777739577584,43.34,78478.25,0.0,-0.98177,1e-05,3.50807]
[1777739582620,43.34,78476.39,0.0,-0.98179,1e-05,3.50474]
[1777739587655,43.35,78473.56,0.0,-0.98183,1e-05,3.4993]
[1777739592689,43.35,78477.11,0.0,-0.98178,1e-05,3.50787]
[1777739599738,43.35,78475.98,0.0,-0.98178,1e-05,3.50637]
[1777739604773,43.35,78473.54,0.0,-0.98181,1e-05,3.5017]
[1777739610816,43.36,78472.72,0.0,-0.98182,1e-05,3.50073]
[1777739616857,43.36,78471.97,0.0,-0.98183,1e-05,3.4981]
[1777739621893,43.36,78469.34,0.0,-0.98186,1e-05,3.49302]
[1777739624913,43.36,78465.55,0.0,-0.98191,1e-05,3.48516]
[1777739629948,43.36,78464.93,0.0,-0.98191,1e-05,3.48459]
[1777739635990,43.37,78464.64,0.0,-0.98191,1e-05,3.4849]
[1777739641026,43.37,78464.46,0.0,-0.98191,1e-05,3.48529]
[1777739646063,43.37,78460.9,0.0,-0.98195,1e-05,3.47828]
[1777739651097,43.37,78458.92,0.0,-0.98197,1e-05,3.4748]
[1777739657140,43.38,78458.89,0.0,-0.98196,1e-05,3.47573]
[1777739662176,43.38,78457.83,0.0,-0.98197,1e-05,3.47422]
[1777739667210,43.38,78458.17,0.0,-0.98196,1e-05,3.47575]
[1777739673531,43.38,78458.4,0.0,-0.98196,1e-05,3.47553]
[1777739679295,43.38,78455.18,0.0,-0.982,1e-05,3.46929]
[1777739684330,43.39,78451.45,0.0,-0.98204,1e-05,3.462]
[1777739689366,43.39,78450.38,0.0,-0.98205,1e-05,3.46054]
[1777739694401,43.39,78450.99,0.0,-0.98204,1e-05,3.4629]
[1777739699442,43.4,78449.89,0.0,-0.98205,1e-05,3.46136]
[1777739702456,43.4,78456.15,0.0,-0.98196,1e-05,3.47536]
[1777739707496,43.4,78457.33,0.0,-0.98194,1e-05,3.47883]
[1777739712527,43.4,78458.1,0.0,-0.98193,1e-05,3.48124]
[1777739719576,43.4,78459.19,0.0,-0.98191,1e-05,3.48461]
[1777739724612,43.41,78461.15,0.0,-0.98188,1e-05,3.48958]
[1777739729647,43.41,78461.19,0.0,-0.98187,1e-05,3.49032]
[1777739734682,43.41,78461.23,0.0,-0.98188,1e-05,3.48924]
[1777739739717,43.41,78461.09,0.0,-0.98188,1e-05,3.48959]
[1777739744752,43.41,78461.47,0.0,-0.98187,1e-05,3.49109]
[1777739749786,43.41,78460.82,0.0,-0.98187,1e-05,3.49031]
[1777739755829,43.42,78462.42,0.0,-0.98185,1e-05,3.49457]
[1777739760864,43.42,78461.02,0.0,-0.98186,1e-05,3.49209]
[1777739765898,43.42,78461.04,0.0,-0.98186,1e-05,3.49274]
[1777739771940,43.42,78460.88,0.0,-0.98186,1e-05,3.49313]
[1777739776976,43.42,78460.81,0.0,-0.98185,1e-05,3.49359]
[1777739782010,43.43,78459.29,0.0,-0.98187,1e-05,3.49087]
[1777739787046,43.43,78458.78,0.0,-0.98187,1e-05,3.49037]
[1777739793087,43.43,78459.04,0.0,-0.98187,1e-05,3.48985]
[1777739798122,43.43,78458.73,0.0,-0.98187,1e-05,3.48979]
[1777739803158,43.43,78455.66,0.0,-0.98191,1e-05,3.48368]
[1777739810208,43.43,78455.68,0.0,-0.9819,1e-05,3.48467]
[1777739815243,43.44,78455.91,0.0,-0.9819,1e-05,3.48584]
[1777739822293,43.44,78455.93,0.0,-0.98189,1e-05,3.48681]
[1777739827328,43.44,78457.24,0.0,-0.98187,1e-05,3.49032]
[1777739834670,43.44,78457.16,0.0,-0.98186,1e-05,3.49115]
[1777739840418,43.45,78457.26,0.0,-0.98186,1e-05,3.49199]
[1777739846461,43.45,78457.27,0.0,-0.98185,1e-05,3.49274]
[1777739851497,43.45,78457.92,0.0,-0.98185,1e-05,3.49294]
[1777739857539,43.45,78467.21,0.0,-0.98173,1e-05,3.51401]
[1777739862577,43.45,78468.94,0.0,-0.9817,1e-05,3.51833]
[1777739869623,43.45,78471.11,0.0,-0.98167,1e-05,3.52364]
[1777739874952,43.46,78470.7,0.0,-0.98167,1e-05,3.52313]
[1777739880702,43.46,78470.67,0.0,-0.98167,1e-05,3.52353]
[1777739885738,43.46,78470.94,0.0,-0.98166,1e-05,3.52453]
[1777739890772,43.46,78473.1,0.0,-0.98163,1e-05,3.52961]
[1777739895807,43.46,78475.84,0.0,-0.98159,1e-05,3.53609]
[1777739900841,43.46,78476.98,0.0,-0.98158,1e-05,3.53895]
[1777739904871,43.46,78482.77,0.0,-0.9815,1e-05,3.55205]
[1777739909905,43.46,78484.19,0.0,-0.98148,1e-05,3.55547]
[1777739914940,43.46,78484.64,0.0,-0.98148,1e-05,3.55492]
[1777739925007,43.46,78484.72,0.0,-0.98147,1e-05,3.55568]
[1777739935376,43.47,78484.79,0.0,-0.98147,1e-05,3.55641]
[1777739937095,43.47,78478.62,0.0,-0.98155,1e-05,3.54284]
[1777739939109,43.47,78479.49,0.0,-0.98154,1e-05,3.54493]
[1777739944144,43.47,78480.83,0.0,-0.98152,1e-05,3.5483]
[1777739950186,43.47,78481.85,0.0,-0.9815,1e-05,3.55105]
[1777739955517,43.47,78483.07,0.0,-0.98148,1e-05,3.55418]
[1777739961263,43.47,78484.01,0.0,-0.98147,1e-05,3.55677]
[1777739967305,43.47,78483.79,0.0,-0.98147,1e-05,3.55678]
[1777739972340,43.47,78483.94,0.0,-0.98147,1e-05,3.55568]
[1777739977375,43.48,78483.62,0.0,-0.98147,1e-05,3.5554]
[1777739980396,43.48,78477.81,0.0,-0.98155,1e-05,3.54278]
[1777739985730,43.48,78473.67,0.0,-0.9816,1e-05,3.53425]
[1777739991474,43.48,78471.34,0.0,-0.98163,1e-05,3.52964]
[1777739996508,43.48,78468.34,0.0,-0.98166,1e-05,3.52356]
[1777740003564,43.48,78467.23,0.0,-0.98167,1e-05,3.52187]
[1777740004565,43.48,78460.54,0.0,-0.98176,1e-05,3.50725]
[1777740005871,43.48,78457.93,0.0,-0.98179,1e-05,3.50178]
[1777740013627,43.49,78455.21,0.0,-0.98182,1e-05,3.49678]
[1777740018662,43.49,78455.18,0.0,-0.98182,1e-05,3.49738]
[1777740023698,43.49,78454.56,0.0,-0.98182,1e-05,3.49665]
[1777740028734,43.49,78454.62,0.0,-0.98182,1e-05,3.49752]
[1777740033773,43.49,78458.29,0.0,-0.98178,1e-05,3.50431]
[1777740038806,43.5,78458.73,0.0,-0.98177,1e-05,3.5058]
[1777740043843,43.5,78458.8,0.0,-0.98176,1e-05,3.50646]
[1777740050890,43.5,78461.32,0.0,-0.98173,1e-05,3.51264]
[1777740056223,43.5,78460.41,0.0,-0.98174,1e-05,3.51109]
[1777740061968,43.5,78460.16,0.0,-0.98174,1e-05,3.51109]
[1777740067003,43.5,78465.48,0.0,-0.98166,1e-05,3.52322]
[1777740072038,43.5,78465.7,0.0,-0.98166,1e-05,3.52405]
[1777740077078,43.5,78464.63,0.0,-0.98167,1e-05,3.52204]
[1777740084122,43.51,78463.99,0.0,-0.98168,1e-05,3.52111]
[1777740086137,43.51,78469.66,0.0,-0.9816,1e-05,3.53376]
[1777740090164,43.51,78469.38,0.0,-0.9816,1e-05,3.53332]
[1777740095199,43.51,78467.07,0.0,-0.98164,1e-05,3.52662]
[1777740100234,43.51,78465.75,0.0,-0.98166,1e-05,3.52398]
[1777740105272,43.51,78467.1,0.0,-0.98164,1e-05,3.52722]
[1777740110304,43.51,78473.37,0.0,-0.98155,1e-05,3.54136]
[1777740112318,43.51,78477.16,0.0,-0.9815,1e-05,3.54982]
[1777740117354,43.51,78479.87,0.0,-0.98146,1e-05,3.55597]
[1777740123396,43.51,78481.72,0.0,-0.98144,1e-05,3.56026]
[1777740129438,43.51,78482.84,0.0,-0.98142,1e-05,3.56296]
[1777740135481,43.51,78487.5,0.0,-0.98136,1e-05,3.57356]
[1777740140514,43.51,78487.04,0.0,-0.98136,1e-05,3.57277]
[1777740145550,43.51,78487.74,0.0,-0.98135,1e-05,3.57458]
[1777740150584,43.51,78490.36,0.0,-0.98132,1e-05,3.58069]
[1777740156933,43.51,78491.81,0.0,-0.9813,1e-05,3.58246]
[1777740164679,43.52,78491.81,0.0,-0.9813,1e-05,3.58285]
[1777740171732,43.52,78491.74,0.0,-0.9813,1e-05,3.58311]
[1777740177074,43.52,78487.7,0.0,-0.98135,1e-05,3.5745]
[1777740182810,43.52,78486.77,0.0,-0.98136,1e-05,3.57277]
[1777740187846,43.52,78486.47,0.0,-0.98136,1e-05,3.57244]
[1777740192881,43.52,78486.89,0.0,-0.98136,1e-05,3.57371]
[1777740197916,43.52,78486.72,0.0,-0.98136,1e-05,3.57365]
[1777740203958,43.52,78486.85,0.0,-0.98135,1e-05,3.57438]
[1777740214032,43.52,78486.83,0.0,-0.98136,1e-05,3.57309]
[1777740215037,43.52,78478.24,0.0,-0.98147,1e-05,3.55408]
[1777740216045,43.53,78473.06,0.0,-0.98154,1e-05,3.54272]
[1777740217053,43.53,78467.61,0.0,-0.98161,1e-05,3.5308]
[1777740219066,43.53,78462.43,0.0,-0.98168,1e-05,3.51966]
[1777740224101,43.53,78459.8,0.0,-0.98171,1e-05,3.51457]
[1777740229136,43.53,78457.57,0.0,-0.98173,1e-05,3.51037]
[1777740235178,43.53,78457.64,0.0,-0.98173,1e-05,3.51132]
[1777740241220,43.53,78457.56,0.0,-0.98172,1e-05,3.51188]
[1777740246255,43.54,78457.95,0.0,-0.98171,1e-05,3.51332]
[1777740251290,43.54,78457.24,0.0,-0.98172,1e-05,3.51231]
[1777740256324,43.54,78457.37,0.0,-0.98172,1e-05,3.51313]
[1777740265691,43.54,78457.29,0.0,-0.98171,1e-05,3.51385]
[1777740271441,43.54,78457.42,0.0,-0.98172,1e-05,3.51287]
[1777740276476,43.54,78457.77,0.0,-0.98171,1e-05,3.5141]
[1777740281511,43.55,78457.82,0.0,-0.9817,1e-05,3.51465]
[1777740285832,43.55,78438.05,0.0,-0.98196,1e-05,3.47172]
[1777740286548,43.55,78438.05,0.0,-0.98196,1e-05,3.47187]
[1777740291584,43.55,78438.88,0.0,-0.98194,1e-05,3.47446]
[1777740295902,43.55,78430.81,0.0,-0.98205,1e-05,3.45753]
[1777740296618,43.55,78430.81,0.0,-0.98204,1e-05,3.45771]
[1777740298633,43.55,78423.05,0.0,-0.98214,1e-05,3.44126]
[1777740299639,43.55,78422.99,0.0,-0.98214,1e-05,3.44135]
[1777740305972,43.56,78423.76,0.0,-0.98212,1e-05,3.44429]
[1777740308702,43.56,78429.84,0.0,-0.98204,1e-05,3.45807]
[1777740313738,43.56,78425.46,0.0,-0.98209,1e-05,3.44947]
[1777740318773,43.56,78426.52,0.0,-0.98207,1e-05,3.45268]
[1777740324815,43.57,78426.53,0.0,-0.98207,1e-05,3.45379]
[1777740329850,43.57,78429.3,0.0,-0.98203,1e-05,3.4607]
[1777740331864,43.57,78431.19,0.0,-0.98201,1e-05,3.46331]
[1777740337906,43.57,78430.72,0.0,-0.98201,1e-05,3.4632]
[1777740342947,43.57,78431.05,0.0,-0.982,1e-05,3.46464]
[1777740347981,43.58,78430.44,0.0,-0.982,1e-05,3.46402]
[1777740353017,43.58,78430.57,0.0,-0.982,1e-05,3.465]
[1777740360066,43.58,78429.38,0.0,-0.98201,1e-05,3.46336]
[1777740363088,43.58,78434.71,0.0,-0.98194,1e-05,3.47421]
[1777740369128,43.56,78435.34,0.0,-0.98198,1e-05,3.46873]
[1777740376463,43.56,78434.87,0.0,-0.98199,1e-05,3.46604]
[1777740386252,43.56,78433.4,0.0,-0.982,1e-05,3.46405]
[1777740391286,43.56,78431.8,0.0,-0.98203,1e-05,3.45936]
[1777740396322,43.56,78428.4,0.0,-0.98207,1e-05,3.45262]
[1777740402364,43.56,78425.66,0.0,-0.9821,1e-05,3.44752]
[1777740405389,43.57,78420.63,0.0,-0.98216,1e-05,3.43707]
[1777740410423,43.57,78421.88,0.0,-0.98214,1e-05,3.44058]
[1777740415459,43.57,78423.01,0.0,-0.98212,1e-05,3.4438]
[1777740420494,43.57,78424.27,0.0,-0.9821,1e-05,3.4473]
[1777740426814,43.57,78426.01,0.0,-0.98207,1e-05,3.45194]
[1777740433585,43.58,78425.77,0.0,-0.98207,1e-05,3.4524]
[1777740443655,43.58,78426.32,0.0,-0.98206,1e-05,3.45496]
[1777740449721,43.58,78425.83,0.0,-0.98206,1e-05,3.4547]
[1777740455763,43.59,78425.7,0.0,-0.98206,1e-05,3.45342]
[1777740460798,43.59,78426.08,0.0,-0.98205,1e-05,3.45492]
[1777740465833,43.59,78426.11,0.0,-0.98205,1e-05,3.45564]
[1777740468854,43.59,78432.54,0.0,-0.98196,1e-05,3.47]
[1777740475904,43.59,78433.26,0.0,-0.98195,1e-05,3.47228]
[1777740480939,43.59,78432.39,0.0,-0.98196,1e-05,3.4709]
[1777740485973,43.6,78431.7,0.0,-0.98196,1e-05,3.4699]
[1777740491010,43.6,78431.0,0.0,-0.98197,1e-05,3.46889]
[1777740496048,43.6,78430.42,0.0,-0.98197,1e-05,3.46813]
[1777740501083,43.6,78429.77,0.0,-0.98198,1e-05,3.46722]
[1777740506119,43.6,78429.21,0.0,-0.98198,1e-05,3.46651]
[1777740511153,43.6,78428.8,0.0,-0.982,1e-05,3.46431]
[1777740517449,43.6,78428.68,0.0,-0.98199,1e-05,3.46475]
[1777740523249,43.61,78428.06,0.0,-0.982,1e-05,3.46399]
[1777740531302,43.61,78427.69,0.0,-0.982,1e-05,3.46385]
[1777740536336,43.61,78427.55,0.0,-0.982,1e-05,3.4641]
[1777740541372,43.61,78427.44,0.0,-0.982,1e-05,3.46431]
[1777740544393,43.61,78433.44,0.0,-0.98192,1e-05,3.47759]
[1777740549428,43.61,78434.76,0.0,-0.9819,1e-05,3.48081]
[1777740554463,43.61,78435.81,0.0,-0.98188,1e-05,3.48346]
[1777740560505,43.61,78436.97,0.0,-0.98186,1e-05,3.4864]
[1777740565540,43.62,78441.22,0.0,-0.98181,1e-05,3.496]
[1777740570575,43.62,78442.61,0.0,-0.98179,1e-05,3.49932]
[1777740577625,43.62,78444.51,0.0,-0.98177,1e-05,3.50204]
[1777740582659,43.62,78444.28,0.0,-0.98177,1e-05,3.50179]
[1777740587940,43.62,78444.49,0.0,-0.98177,1e-05,3.50247]
[1777740594743,43.62,78444.13,0.0,-0.98177,1e-05,3.50197]
[1777740599778,43.62,78444.1,0.0,-0.98177,1e-05,3.5021]
[1777740605820,43.62,78445.04,0.0,-0.98175,1e-05,3.50439]
[1777740610856,43.62,78444.91,0.0,-0.98175,1e-05,3.50427]
[1777740615890,43.62,78444.32,0.0,-0.98176,1e-05,3.50313]
[1777740620926,43.62,78446.73,0.0,-0.98173,1e-05,3.50855]
[1777740628221,43.62,78447.16,0.0,-0.98172,1e-05,3.50962]
[1777740634017,43.62,78448.6,0.0,-0.98171,1e-05,3.51106]
[1777740638291,43.62,78454.88,0.0,-0.98163,1e-05,3.52489]
[1777740644088,43.62,78457.61,0.0,-0.98159,1e-05,3.5309]
[1777740649121,43.62,78459.27,0.0,-0.98157,1e-05,3.53456]
[1777740655164,43.62,78461.91,0.0,-0.98154,1e-05,3.5404]
[1777740668509,43.62,78463.77,0.0,-0.98151,1e-05,3.54462]
[1777740671276,43.62,78471.01,0.0,-0.98141,1e-05,3.56068]
[1777740673289,43.62,78472.54,0.0,-0.98139,1e-05,3.56407]
[1777740678581,43.62,78473.61,0.0,-0.98138,1e-05,3.5664]
[1777740684367,43.62,78474.84,0.0,-0.98136,1e-05,3.5691]
[1777740689402,43.62,78475.37,0.0,-0.98136,1e-05,3.57025]
[1777740694438,43.62,78474.08,0.0,-0.98138,1e-05,3.56551]
[1777740699476,43.62,78472.3,0.0,-0.98141,1e-05,3.56151]
[1777740704510,43.62,78472.21,0.0,-0.98141,1e-05,3.56128]
[1777740709546,43.62,78473.48,0.0,-0.98139,1e-05,3.56406]
[1777740716595,43.62,78474.0,0.0,-0.98139,1e-05,3.56514]
[1777740721630,43.62,78476.34,0.0,-0.98135,1e-05,3.57024]
[1777740722638,43.62,78481.45,0.0,-0.98129,1e-05,3.58158]
[1777740727673,43.62,78481.75,0.0,-0.98128,1e-05,3.582]
[1777740732708,43.62,78481.02,0.0,-0.9813,1e-05,3.58011]
[1777740737743,43.62,78480.53,0.0,-0.9813,1e-05,3.57877]
[1777740742777,43.62,78479.22,0.0,-0.98132,1e-05,3.57557]
[1777740749074,43.62,78479.87,0.0,-0.98132,1e-05,3.57668]
[1777740754862,43.62,78477.12,0.0,-0.98136,1e-05,3.56836]
[1777740759897,43.62,78475.24,0.0,-0.98139,1e-05,3.56393]
[1777740764933,43.62,78475.41,0.0,-0.98139,1e-05,3.56408]
[1777740772988,43.61,78475.45,0.0,-0.98139,1e-05,3.56377]
[1777740778024,43.61,78473.59,0.0,-0.98142,1e-05,3.55942]
[1777740785075,43.61,78473.44,0.0,-0.98142,1e-05,3.55878]
[1777740790110,43.61,78470.94,0.0,-0.98146,1e-05,3.55305]
[1777740795144,43.61,78471.35,0.0,-0.98145,1e-05,3.55378]
[1777740800435,43.61,78472.46,0.0,-0.98144,1e-05,3.55606]
[1777740806221,43.61,78471.99,0.0,-0.98145,1e-05,3.55481]
[1777740811257,43.61,78472.41,0.0,-0.98145,1e-05,3.55373]
[1777740816291,43.61,78468.21,0.0,-0.98151,1e-05,3.54431]
[1777740821326,43.61,78465.68,0.0,-0.98154,1e-05,3.53866]
[1777740827625,43.61,78466.59,0.0,-0.98153,1e-05,3.54067]
[1777740835425,43.61,78466.59,0.0,-0.98153,1e-05,3.54069]
[1777740840460,43.61,78464.16,0.0,-0.98156,1e-05,3.53539]
[1777740845494,43.61,78463.67,0.0,-0.98157,1e-05,3.53441]
[1777740854558,43.61,78462.87,0.0,-0.98158,1e-05,3.53288]
[1777740861606,43.61,78461.48,0.0,-0.98159,1e-05,3.53002]
[1777740867906,43.61,78461.82,0.0,-0.98159,1e-05,3.53095]
[1777740876713,43.61,78461.3,0.0,-0.9816,1e-05,3.52825]
[1777740881749,43.61,78460.48,0.0,-0.98161,1e-05,3.52662]
[1777740886783,43.61,78461.14,0.0,-0.9816,1e-05,3.52826]
[1777740891819,43.61,78461.55,0.0,-0.9816,1e-05,3.52936]
[1777740897861,43.62,78463.26,0.0,-0.98157,1e-05,3.53337]
[1777740902903,43.62,78464.74,0.0,-0.98155,1e-05,3.53685]
[1777740905916,43.62,78469.9,0.0,-0.98148,1e-05,3.54835]
[1777740913972,43.62,78469.19,0.0,-0.98149,1e-05,3.54698]
[1777740920015,43.62,78471.24,0.0,-0.98146,1e-05,3.55166]
[1777740925050,43.62,78470.59,0.0,-0.98147,1e-05,3.55033]
[1777740937134,43.62,78471.25,0.0,-0.98147,1e-05,3.55023]
[1777740942169,43.62,78471.55,0.0,-0.98146,1e-05,3.55101]
[1777740947203,43.62,78472.12,0.0,-0.98145,1e-05,3.55241]
[1777740952238,43.62,78475.36,0.0,-0.98141,1e-05,3.55969]
[1777740957273,43.62,78475.04,0.0,-0.98141,1e-05,3.55905]
[1777740962308,43.62,78474.34,0.0,-0.98142,1e-05,3.55757]
[1777740967343,43.62,78473.98,0.0,-0.98143,1e-05,3.55685]
[1777740972379,43.62,78469.37,0.0,-0.98149,1e-05,3.54674]
[1777740977414,43.62,78469.84,0.0,-0.98148,1e-05,3.54794]
[1777740982448,43.62,78465.98,0.0,-0.98153,1e-05,3.53964]
[1777740988755,43.62,78463.67,0.0,-0.98156,1e-05,3.53493]
[1777740994532,43.62,78462.67,0.0,-0.98158,1e-05,3.53117]
[1777740999567,43.62,78458.39,0.0,-0.98163,1e-05,3.52208]
[1777741004604,43.63,78458.65,0.0,-0.98163,1e-05,3.52302]
[1777741009637,43.63,78459.47,0.0,-0.98162,1e-05,3.52518]
[1777741014673,43.63,78454.07,0.0,-0.98169,1e-05,3.51364]
[1777741019708,43.63,78454.7,0.0,-0.98167,1e-05,3.51544]
[1777741024743,43.63,78453.24,0.0,-0.98169,1e-05,3.51265]
[1777741029777,43.63,78453.16,0.0,-0.98169,1e-05,3.51299]
[1777741034813,43.63,78454.84,0.0,-0.98166,1e-05,3.51708]
[1777741040855,43.63,78455.75,0.0,-0.98165,1e-05,3.51953]
[1777741045891,43.63,78456.26,0.0,-0.98164,1e-05,3.52101]
[1777741050925,43.64,78457.34,0.0,-0.98162,1e-05,3.52371]
[1777741057975,43.64,78458.0,0.0,-0.98162,1e-05,3.52377]
[1777741063009,43.64,78458.76,0.0,-0.98161,1e-05,3.52575]
[1777741068044,43.64,78458.89,0.0,-0.98161,1e-05,3.52634]
[1777741073080,43.64,78459.22,0.0,-0.9816,1e-05,3.52736]
[1777741078114,43.64,78458.3,0.0,-0.98161,1e-05,3.52564]
[1777741083149,43.64,78458.51,0.0,-0.98161,1e-05,3.5264]
[1777741089458,43.64,78458.93,0.0,-0.9816,1e-05,3.52768]
[1777741096240,43.64,78458.61,0.0,-0.9816,1e-05,3.52738]
[1777741102282,43.64,78458.74,0.0,-0.9816,1e-05,3.52801]
[1777741109598,43.64,78459.1,0.0,-0.98159,1e-05,3.5292]
[1777741118395,43.65,78459.45,0.0,-0.98159,1e-05,3.52864]
[1777741125443,43.65,78459.15,0.0,-0.98159,1e-05,3.52839]
[1777741131485,43.65,78454.87,0.0,-0.98165,1e-05,3.5194]
[1777741138534,43.65,78455.46,0.0,-0.98163,1e-05,3.52123]
[1777741143572,43.65,78455.78,0.0,-0.98163,1e-05,3.52231]
[1777741149878,43.65,78455.82,0.0,-0.98162,1e-05,3.5229]
[1777741156661,43.65,78456.14,0.0,-0.98162,1e-05,3.52403]
[1777741161695,43.65,78458.94,0.0,-0.98158,1e-05,3.53052]
[1777741170019,43.66,78459.39,0.0,-0.98157,1e-05,3.53204]
[1777741178822,43.66,78458.3,0.0,-0.98159,1e-05,3.5283]
[1777741184864,43.66,78458.32,0.0,-0.98159,1e-05,3.52872]
[1777741190160,43.66,78457.86,0.0,-0.98159,1e-05,3.52808]
[1777741195944,43.66,78458.58,0.0,-0.98158,1e-05,3.52996]
[1777741201011,43.66,78458.04,0.0,-0.98159,1e-05,3.52906]
[1777741206016,43.67,78458.98,0.0,-0.98156,1e-05,3.53326]
[1777741211051,43.67,78458.11,0.0,-0.98157,1e-05,3.53161]
[1777741220114,43.67,78457.71,0.0,-0.98157,1e-05,3.53121]
[1777741225148,43.67,78457.58,0.0,-0.98157,1e-05,3.53118]
[1777741230184,43.67,78457.06,0.0,-0.98158,1e-05,3.5303]
[1777741235219,43.67,78456.71,0.0,-0.98159,1e-05,3.52796]
[1777741240525,43.67,78455.84,0.0,-0.9816,1e-05,3.52633]
[1777741247303,43.67,78455.82,0.0,-0.9816,1e-05,3.5267]
[1777741252337,43.67,78451.59,0.0,-0.98165,1e-05,3.51769]
[1777741254353,43.67,78451.49,0.0,-0.98165,1e-05,3.51762]
[1777741259386,43.68,78452.89,0.0,-0.98163,1e-05,3.52107]
[1777741265429,43.68,78453.4,0.0,-0.98162,1e-05,3.52263]
[1777741275496,43.68,78453.65,0.0,-0.98161,1e-05,3.52387]
[1777741281545,43.68,78455.42,0.0,-0.98159,1e-05,3.52816]
[1777741287857,43.68,78455.69,0.0,-0.98158,1e-05,3.52912]
[1777741293899,43.68,78457.03,0.0,-0.98157,1e-05,3.53059]
[1777741299670,43.68,78457.1,0.0,-0.98157,1e-05,3.5311]
[1777741305712,43.68,78457.22,0.0,-0.98156,1e-05,3.53172]
[1777741312763,43.68,78457.37,0.0,-0.98156,1e-05,3.53245]
[1777741324114,43.69,78457.5,0.0,-0.98155,1e-05,3.5334]
[1777741334185,43.69,78457.66,0.0,-0.98155,1e-05,3.53428]
[1777741340958,43.69,78457.73,0.0,-0.98155,1e-05,3.53474]
[1777741345993,43.69,78457.71,0.0,-0.98155,1e-05,3.53494]
[1777741352035,43.69,78457.8,0.0,-0.98155,1e-05,3.53358]
[1777741357070,43.69,78457.62,0.0,-0.98155,1e-05,3.53343]
[1777741364404,43.69,78457.6,0.0,-0.98155,1e-05,3.53378]
[1777741370161,43.69,78457.69,0.0,-0.98155,1e-05,3.53427]
[1777741375196,43.69,78457.39,0.0,-0.98155,1e-05,3.53386]
[1777741384544,43.7,78457.47,0.0,-0.98155,1e-05,3.53448]
[1777741390308,43.7,78457.43,0.0,-0.98154,1e-05,3.53468]
[1777741398369,43.7,78457.64,0.0,-0.98154,1e-05,3.53553]
[1777741400380,43.7,78449.92,0.0,-0.98164,1e-05,3.51867]
[1777741407427,43.7,78449.93,0.0,-0.98164,1e-05,3.51925]
[1777741412462,43.7,78448.34,0.0,-0.98166,1e-05,3.51435]
[1777741417496,43.7,78448.59,0.0,-0.98166,1e-05,3.51537]
[1777741424545,43.7,78448.98,0.0,-0.98165,1e-05,3.5169]
[1777741428573,43.7,78454.53,0.0,-0.98157,1e-05,3.52948]
[1777741434615,43.71,78456.22,0.0,-0.98155,1e-05,3.53362]
[1777741442671,43.71,78455.81,0.0,-0.98155,1e-05,3.53323]
[1777741447985,43.71,78455.93,0.0,-0.98155,1e-05,3.53379]
[1777741455762,43.71,78455.13,0.0,-0.98156,1e-05,3.5325]
[1777741461806,43.71,78455.19,0.0,-0.98155,1e-05,3.53297]
[1777741468126,43.71,78455.0,0.0,-0.98155,1e-05,3.53288]
[1777741473900,43.71,78454.99,0.0,-0.98156,1e-05,3.53134]
[1777741478935,43.71,78455.0,0.0,-0.98156,1e-05,3.53163]
[1777741484976,43.71,78454.94,0.0,-0.98156,1e-05,3.53181]
[1777741488266,43.71,78449.36,0.0,-0.98163,1e-05,3.51977]
[1777741494039,43.72,78450.16,0.0,-0.98162,1e-05,3.5219]
[1777741499074,43.72,78451.74,0.0,-0.98159,1e-05,3.52576]
[1777741504110,43.72,78451.98,0.0,-0.98159,1e-05,3.52668]
[1777741511159,43.72,78452.26,0.0,-0.98158,1e-05,3.52787]
[1777741516194,43.72,78452.83,0.0,-0.98157,1e-05,3.52955]
[1777741522236,43.72,78452.18,0.0,-0.98158,1e-05,3.52864]
[1777741527539,43.72,78451.94,0.0,-0.98158,1e-05,3.52865]
[1777741532306,43.72,78447.86,0.0,-0.98164,1e-05,3.51836]
[1777741537611,43.73,78447.22,0.0,-0.98164,1e-05,3.51757]
[1777741543384,43.73,78443.55,0.0,-0.98168,1e-05,3.51033]
[1777741552447,43.73,78442.08,0.0,-0.9817,1e-05,3.50838]
[1777741557482,43.73,78439.18,0.0,-0.98173,1e-05,3.50274]
[1777741561511,43.74,78433.32,0.0,-0.9818,1e-05,3.49054]
[1777741567555,43.74,78431.56,0.0,-0.98182,1e-05,3.48762]
[1777741573594,43.74,78430.66,0.0,-0.98183,1e-05,3.48657]
[1777741578629,43.74,78426.57,0.0,-0.98187,1e-05,3.47841]
[1777741585678,43.75,78424.15,0.0,-0.9819,1e-05,3.47418]
[1777741589707,43.75,78417.23,0.0,-0.98199,1e-05,3.45975]
[1777741594741,43.75,78413.82,0.0,-0.98203,1e-05,3.45134]
[1777741599776,43.75,78413.21,0.0,-0.98204,1e-05,3.45079]
[1777741604811,43.75,78410.99,0.0,-0.98206,1e-05,3.44672]
[1777741609846,43.76,78408.33,0.0,-0.98209,1e-05,3.44169]
[1777741618172,43.76,78406.37,0.0,-0.98211,1e-05,3.43858]
[1777741623946,43.76,78402.31,0.0,-0.98216,1e-05,3.43066]
[1777741628980,43.76,78401.59,0.0,-0.98216,1e-05,3.42978]
[1777741638312,43.77,78398.32,0.0,-0.9822,1e-05,3.42393]
[1777741644084,43.77,78397.12,0.0,-0.98221,1e-05,3.42213]
[1777741649119,43.77,78396.33,0.0,-0.98221,1e-05,3.42107]
[1777741655433,43.77,78395.5,0.0,-0.98223,1e-05,3.41837]
[1777741665503,43.78,78395.07,0.0,-0.98223,1e-05,3.41871]
[1777741672281,43.78,78394.21,0.0,-0.98223,1e-05,3.41761]
[1777741679330,43.78,78394.82,0.0,-0.98222,1e-05,3.41977]
[1777741685643,43.78,78394.07,0.0,-0.98222,1e-05,3.419]
[1777741695713,43.79,78394.22,0.0,-0.98222,1e-05,3.42053]
[1777741702491,43.79,78394.44,0.0,-0.98221,1e-05,3.42183]
[1777741707527,43.79,78394.17,0.0,-0.98221,1e-05,3.42184]
[1777741712832,43.79,78394.48,0.0,-0.98221,1e-05,3.42127]
[1777741718604,43.79,78393.73,0.0,-0.98221,1e-05,3.42042]
[1777741725652,43.8,78395.28,0.0,-0.98219,1e-05,3.42466]
[1777741730959,43.8,78394.95,0.0,-0.98219,1e-05,3.42458]
[1777741736729,43.8,78394.89,0.0,-0.98219,1e-05,3.42518]
[1777741741765,43.8,78394.05,0.0,-0.98219,1e-05,3.42398]
[1777741751099,43.81,78394.07,0.0,-0.98219,1e-05,3.42508]
[1777741756871,43.81,78394.35,0.0,-0.98218,1e-05,3.4264]
[1777741761906,43.81,78394.35,0.0,-0.98217,1e-05,3.42705]
[1777741767948,43.81,78394.5,0.0,-0.98217,1e-05,3.4282]
[1777741772982,43.81,78395.13,0.0,-0.98216,1e-05,3.42845]
[1777741779024,43.82,78395.33,0.0,-0.98216,1e-05,3.42973]
[1777741784059,43.82,78395.7,0.0,-0.98215,1e-05,3.43124]
[1777741786073,43.82,78400.92,0.0,-0.98208,1e-05,3.44276]
[1777741791109,43.82,78404.78,0.0,-0.98202,1e-05,3.45168]
[1777741795137,43.82,78410.06,0.0,-0.98195,1e-05,3.46352]
[1777741799165,43.82,78416.96,0.0,-0.98186,1e-05,3.47883]
[1777741802187,43.82,78421.47,0.0,-0.9818,1e-05,3.48881]
[1777741804200,43.83,78430.89,0.0,-0.98167,1e-05,3.50993]
[1777741805207,43.83,78439.35,0.0,-0.98156,1e-05,3.52861]
[1777741806214,43.83,78437.94,0.0,-0.98158,1e-05,3.5255]
[1777741812256,43.83,78439.19,0.0,-0.98157,1e-05,3.52816]
[1777741817565,43.83,78440.46,0.0,-0.98155,1e-05,3.53084]
[1777741823338,43.82,78440.2,0.0,-0.98155,1e-05,3.53011]
[1777741831391,43.82,78440.71,0.0,-0.98156,1e-05,3.52917]
[1777741837705,43.82,78440.5,0.0,-0.98156,1e-05,3.52855]
[1777741839447,43.82,78434.34,0.0,-0.98164,1e-05,3.51499]
[1777741844482,43.82,78434.02,0.0,-0.98165,1e-05,3.5143]
[1777741849517,43.82,78432.91,0.0,-0.98166,1e-05,3.51193]
[1777741854552,43.82,78434.18,0.0,-0.98164,1e-05,3.51487]
[1777741859588,43.82,78435.35,0.0,-0.98163,1e-05,3.51765]
[1777741867916,43.83,78436.73,0.0,-0.98161,1e-05,3.52114]
[1777741875700,43.83,78437.94,0.0,-0.98159,1e-05,3.5243]
[1777741880734,43.83,78438.64,0.0,-0.98157,1e-05,3.5262]
[1777741886776,43.83,78438.97,0.0,-0.98157,1e-05,3.52739]
[1777741891812,43.83,78439.3,0.0,-0.98157,1e-05,3.52667]
[1777741896847,43.83,78438.95,0.0,-0.98157,1e-05,3.52633]
[1777741903895,43.83,78438.87,0.0,-0.98157,1e-05,3.52678]
[1777741910945,43.84,78436.96,0.0,-0.98159,1e-05,3.52326]
[1777741916987,43.84,78437.2,0.0,-0.98158,1e-05,3.52439]
[1777741926051,43.84,78438.03,0.0,-0.98157,1e-05,3.52709]
[1777741931087,43.84,78433.86,0.0,-0.98162,1e-05,3.51847]
[1777741936121,43.84,78433.94,0.0,-0.98161,1e-05,3.51921]
[1777741941158,43.84,78433.68,0.0,-0.98161,1e-05,3.51919]
[1777741946193,43.85,78434.46,0.0,-0.9816,1e-05,3.52145]
[1777741951228,43.85,78433.42,0.0,-0.98162,1e-05,3.51788]
[1777741958552,43.85,78428.1,0.0,-0.98169,1e-05,3.50707]
[1777741967339,43.85,78427.15,0.0,-0.98169,1e-05,3.50601]
[1777741972374,43.85,78425.26,0.0,-0.98171,1e-05,3.50239]
[1777741977409,43.86,78422.93,0.0,-0.98174,1e-05,3.4978]
[1777741982446,43.86,78420.86,0.0,-0.98176,1e-05,3.49377]
[1777741987479,43.86,78420.56,0.0,-0.98177,1e-05,3.49359]
[1777741992514,43.86,78420.39,0.0,-0.98177,1e-05,3.49367]
[1777741998842,43.86,78420.53,0.0,-0.98176,1e-05,3.49456]
[1777742005605,43.86,78421.02,0.0,-0.98175,1e-05,3.4961]
[1777742011650,43.86,78419.68,0.0,-0.98177,1e-05,3.49178]
[1777742016684,43.86,78420.44,0.0,-0.98176,1e-05,3.49379]
[1777742022726,43.87,78419.83,0.0,-0.98177,1e-05,3.49287]
[1777742029052,43.87,78418.5,0.0,-0.98178,1e-05,3.49047]
[1777742035817,43.87,78418.69,0.0,-0.98178,1e-05,3.49138]
[1777742041859,43.87,78418.52,0.0,-0.98178,1e-05,3.49142]
[1777742046894,43.87,78418.47,0.0,-0.98178,1e-05,3.49166]
[1777742051929,43.87,78418.38,0.0,-0.98177,1e-05,3.4918]
[1777742056965,43.87,78418.68,0.0,-0.98177,1e-05,3.49278]
[1777742062000,43.87,78418.31,0.0,-0.98177,1e-05,3.49231]
[1777742064023,43.87,78423.72,0.0,-0.9817,1e-05,3.50421]
[1777742069056,43.87,78428.01,0.0,-0.98164,1e-05,3.51373]
[1777742074092,43.87,78425.78,0.0,-0.98168,1e-05,3.50716]
[1777742079125,43.88,78424.36,0.0,-0.9817,1e-05,3.50422]
[1777742084161,43.88,78425.38,0.0,-0.98168,1e-05,3.5066]
[1777742089196,43.88,78423.99,0.0,-0.9817,1e-05,3.5037]
[1777742094230,43.88,78421.42,0.0,-0.98173,1e-05,3.49825]
[1777742099265,43.88,78415.52,0.0,-0.98181,1e-05,3.4856]
[1777742102285,43.88,78414.81,0.0,-0.98182,1e-05,3.48424]
[1777742107322,43.88,78416.37,0.0,-0.9818,1e-05,3.48794]
[1777742113363,43.88,78418.03,0.0,-0.98177,1e-05,3.49191]
[1777742119685,43.88,78419.87,0.0,-0.98175,1e-05,3.49625]
[1777742122426,43.88,78424.96,0.0,-0.98168,1e-05,3.50752]
[1777742127462,43.88,78425.97,0.0,-0.98166,1e-05,3.5099]
[1777742137619,43.88,78426.06,0.0,-0.98167,1e-05,3.50861]
[1777742147689,43.88,78426.62,0.0,-0.98166,1e-05,3.51021]
[1777742158764,43.88,78425.87,0.0,-0.98167,1e-05,3.50901]
[1777742165817,43.89,78425.48,0.0,-0.98167,1e-05,3.50844]
[1777742171859,43.89,78425.34,0.0,-0.98167,1e-05,3.50838]
[1777742178907,43.89,78427.94,0.0,-0.98163,1e-05,3.51432]
[1777742183943,43.89,78433.29,0.0,-0.98156,1e-05,3.52619]
[1777742186964,43.89,78435.34,0.0,-0.98154,1e-05,3.53073]
[1777742193005,43.89,78436.51,0.0,-0.98153,1e-05,3.5315]
[1777742198041,43.89,78437.42,0.0,-0.98152,1e-05,3.53358]
[1777742204084,43.89,78440.6,0.0,-0.98147,1e-05,3.54063]
[1777742210319,43.89,78441.24,0.0,-0.98147,1e-05,3.54209]
[1777742220389,43.89,78442.03,0.0,-0.98145,1e-05,3.54395]
[1777742226238,43.89,78446.4,0.0,-0.9814,1e-05,3.55363]
[1777742231272,43.89,78447.86,0.0,-0.98138,1e-05,3.55686]
[1777742236307,43.89,78448.33,0.0,-0.98137,1e-05,3.55789]
[1777742248392,43.89,78448.7,0.0,-0.98137,1e-05,3.5587]
[1777742253427,43.89,78449.73,0.0,-0.98136,1e-05,3.55906]
[1777742258461,43.89,78450.08,0.0,-0.98136,1e-05,3.55978]
[1777742264505,43.89,78450.31,0.0,-0.98135,1e-05,3.56018]
[1777742269539,43.89,78449.35,0.0,-0.98137,1e-05,3.55798]
[1777742276588,43.89,78449.98,0.0,-0.98136,1e-05,3.55924]
[1777742281624,43.89,78450.19,0.0,-0.98136,1e-05,3.55962]
[1777742285652,43.89,78441.53,0.0,-0.98147,1e-05,3.54047]
[1777742286658,43.89,78437.91,0.0,-0.98152,1e-05,3.53252]
[1777742290880,43.89,78435.53,0.0,-0.98155,1e-05,3.52745]
[1777742296728,43.89,78435.04,0.0,-0.98156,1e-05,3.52663]
[1777742303777,43.89,78434.45,0.0,-0.98156,1e-05,3.52564]
[1777742309824,43.89,78432.39,0.0,-0.98159,1e-05,3.52141]
[1777742314858,43.89,78431.55,0.0,-0.98161,1e-05,3.51797]
[1777742319895,43.89,78431.62,0.0,-0.9816,1e-05,3.51838]
[1777742324931,43.89,78431.25,0.0,-0.98161,1e-05,3.51782]
[1777742329966,43.89,78429.85,0.0,-0.98162,1e-05,3.51503]
[1777742340035,43.89,78429.82,0.0,-0.98162,1e-05,3.51552]
[1777742350106,43.9,78429.87,0.0,-0.98162,1e-05,3.51616]
[1777742355144,43.9,78430.19,0.0,-0.98161,1e-05,3.51714]
[1777742361370,43.9,78430.57,0.0,-0.9816,1e-05,3.5184]
[1777742367228,43.9,78432.48,0.0,-0.98158,1e-05,3.52296]
[1777742368234,43.9,78437.87,0.0,-0.98151,1e-05,3.53484]
[1777742375284,43.9,78439.07,0.0,-0.9815,1e-05,3.53596]
[1777742381511,43.9,78435.65,0.0,-0.98154,1e-05,3.52883]
[1777742388375,43.9,78434.68,0.0,-0.98155,1e-05,3.52717]
[1777742393409,43.9,78434.83,0.0,-0.98155,1e-05,3.52783]
[1777742398445,43.9,78433.62,0.0,-0.98156,1e-05,3.52551]
[1777742403485,43.9,78433.79,0.0,-0.98155,1e-05,3.52622]
[1777742408523,43.91,78430.23,0.0,-0.9816,1e-05,3.51876]
[1777742413558,43.91,78431.01,0.0,-0.98159,1e-05,3.52086]
[1777742420607,43.91,78432.43,0.0,-0.98156,1e-05,3.52455]
[1777742428665,43.91,78433.49,0.0,-0.98155,1e-05,3.52746]
[1777742433699,43.91,78432.95,0.0,-0.98156,1e-05,3.52478]
[1777742438734,43.91,78431.45,0.0,-0.98158,1e-05,3.52183]
[1777742447797,43.91,78429.34,0.0,-0.9816,1e-05,3.51782]
[1777742453838,43.91,78425.71,0.0,-0.98165,1e-05,3.51024]
[1777742462072,43.92,78418.15,0.0,-0.98175,1e-05,3.49418]
[1777742472144,43.92,78418.09,0.0,-0.98174,1e-05,3.49466]
[1777742482211,43.92,78415.93,0.0,-0.98177,1e-05,3.49059]
[1777742492281,43.92,78414.37,0.0,-0.98179,1e-05,3.48607]
[1777742498148,43.92,78413.02,0.0,-0.98181,1e-05,3.48346]
[1777742504191,43.92,78412.51,0.0,-0.98181,1e-05,3.48277]
[1777742512421,43.93,78412.11,0.0,-0.98181,1e-05,3.48253]
[1777742519296,43.93,78411.6,0.0,-0.98182,1e-05,3.48187]
[1777742522491,43.93,78416.89,0.0,-0.98175,1e-05,3.49353]
[1777742528360,43.93,78419.64,0.0,-0.98171,1e-05,3.49977]
[1777742533395,43.93,78420.85,0.0,-0.98169,1e-05,3.50261]
[1777742538429,43.93,78422.73,0.0,-0.98167,1e-05,3.50689]
[1777742546486,43.93,78426.03,0.0,-0.98162,1e-05,3.51437]
[1777742551520,43.93,78428.63,0.0,-0.9816,1e-05,3.51836]
[1777742557563,43.93,78429.24,0.0,-0.98159,1e-05,3.51989]
[1777742562771,43.93,78431.15,0.0,-0.98156,1e-05,3.52425]
[1777742570654,43.93,78431.25,0.0,-0.98156,1e-05,3.52478]
[1777742575689,43.93,78432.42,0.0,-0.98154,1e-05,3.52755]
[1777742581731,43.93,78432.95,0.0,-0.98153,1e-05,3.52896]
[1777742586766,43.93,78432.92,0.0,-0.98153,1e-05,3.52908]
[1777742592808,43.93,78432.6,0.0,-0.98153,1e-05,3.52861]
[1777742599859,43.94,78431.1,0.0,-0.98155,1e-05,3.52563]
[1777742610934,43.94,78430.85,0.0,-0.98155,1e-05,3.52561]
[1777742623195,43.94,78431.66,0.0,-0.98155,1e-05,3.52607]
[1777742633265,43.94,78430.45,0.0,-0.98156,1e-05,3.52375]
[1777742639132,43.94,78427.7,0.0,-0.9816,1e-05,3.51791]
[1777742644166,43.94,78424.93,0.0,-0.98163,1e-05,3.51203]
[1777742649202,43.94,78423.15,0.0,-0.98165,1e-05,3.50834]
[1777742659271,43.94,78422.13,0.0,-0.98166,1e-05,3.50655]
[1777742667329,43.94,78421.43,0.0,-0.98167,1e-05,3.50536]
[1777742672362,43.94,78413.91,0.0,-0.98178,1e-05,3.48737]
[1777742677397,43.94,78414.43,0.0,-0.98177,1e-05,3.48886]
[1777742682433,43.95,78413.7,0.0,-0.98178,1e-05,3.48767]
[1777742687469,43.95,78415.31,0.0,-0.98175,1e-05,3.49168]
[1777742692503,43.95,78414.71,0.0,-0.98176,1e-05,3.49076]
[1777742697539,43.95,78417.52,0.0,-0.98172,1e-05,3.49723]
[1777742698546,43.95,78422.66,0.0,-0.98165,1e-05,3.50849]
[1777742703761,43.95,78422.16,0.0,-0.98166,1e-05,3.50763]
[1777742712644,43.95,78421.76,0.0,-0.98166,1e-05,3.50715]
[1777742717679,43.95,78421.3,0.0,-0.98166,1e-05,3.50635]
[1777742722715,43.95,78421.06,0.0,-0.98166,1e-05,3.50603]
[1777742727750,43.95,78420.16,0.0,-0.98168,1e-05,3.50427]
[1777742732784,43.95,78419.72,0.0,-0.98169,1e-05,3.50167]
[1777742737820,43.95,78419.11,0.0,-0.9817,1e-05,3.50056]
[1777742743862,43.95,78419.02,0.0,-0.9817,1e-05,3.50062]
[1777742748898,43.96,78418.89,0.0,-0.9817,1e-05,3.50054]
[1777742754119,43.96,78418.83,0.0,-0.9817,1e-05,3.5006]
[1777742759973,43.96,78419.31,0.0,-0.98169,1e-05,3.50189]
[1777742765010,43.96,78422.86,0.0,-0.98164,1e-05,3.50977]
[1777742771051,43.96,78424.9,0.0,-0.98161,1e-05,3.51433]
[1777742776086,43.96,78424.98,0.0,-0.98161,1e-05,3.51458]
[1777742781122,43.96,78424.94,0.0,-0.98161,1e-05,3.51458]
[1777742786157,43.96,78425.1,0.0,-0.98161,1e-05,3.51502]
[1777742791191,43.96,78425.18,0.0,-0.98162,1e-05,3.51344]
[1777742800258,43.96,78425.25,0.0,-0.98161,1e-05,3.51377]
[1777742810324,43.96,78425.25,0.0,-0.98161,1e-05,3.51398]
[1777742824612,43.96,78422.81,0.0,-0.98164,1e-05,3.50904]
[1777742830465,43.96,78423.21,0.0,-0.98164,1e-05,3.51007]
[1777742835499,43.96,78423.3,0.0,-0.98163,1e-05,3.51038]
[1777742840534,43.96,78423.2,0.0,-0.98164,1e-05,3.51027]
[1777742845570,43.96,78422.35,0.0,-0.98165,1e-05,3.50852]
[1777742852618,43.96,78423.69,0.0,-0.98164,1e-05,3.50972]
[1777742864893,43.96,78422.26,0.0,-0.98165,1e-05,3.50685]
[1777742870745,43.96,78422.26,0.0,-0.98165,1e-05,3.50697]
[1777742875786,43.96,78422.01,0.0,-0.98166,1e-05,3.50652]
[1777742885034,43.96,78421.92,0.0,-0.98166,1e-05,3.5065]
[1777742891894,43.96,78421.86,0.0,-0.98166,1e-05,3.5065]
[1777742896929,43.96,78422.36,0.0,-0.98165,1e-05,3.50768]
[1777742901964,43.96,78423.35,0.0,-0.98164,1e-05,3.50992]
[1777742911032,43.96,78423.26,0.0,-0.98165,1e-05,3.508]
[1777742916066,43.97,78422.95,0.0,-0.98165,1e-05,3.5074]
[1777742925313,43.97,78422.18,0.0,-0.98166,1e-05,3.50588]
[1777742931171,43.97,78422.03,0.0,-0.98166,1e-05,3.50567]
[1777742936205,43.97,78422.36,0.0,-0.98165,1e-05,3.50649]
[1777742941241,43.97,78423.36,0.0,-0.98164,1e-05,3.50875]
[1777742947282,43.97,78423.14,0.0,-0.98164,1e-05,3.50835]
[1777742952318,43.97,78422.66,0.0,-0.98165,1e-05,3.50736]
[1777742961380,43.97,78423.17,0.0,-0.98164,1e-05,3.50859]
[1777742966415,43.97,78422.88,0.0,-0.98164,1e-05,3.50802]
[1777742969437,43.97,78429.34,0.0,-0.98156,1e-05,3.52217]
[1777742971451,43.97,78433.41,0.0,-0.98152,1e-05,3.52922]
[1777742974471,43.97,78437.64,0.0,-0.98146,1e-05,3.53842]
[1777742980515,43.97,78439.05,0.0,-0.98144,1e-05,3.54134]
[1777742985737,43.97,78440.39,0.0,-0.98143,1e-05,3.54413]
[1777742991591,43.97,78440.31,0.0,-0.98143,1e-05,3.54383]
[1777742996626,43.97,78439.52,0.0,-0.98144,1e-05,3.54207]
[1777742998640,43.97,78428.75,0.0,-0.98158,1e-05,3.51846]
[1777742999648,43.97,78414.79,0.0,-0.98176,1e-05,3.48806]
[1777743000660,43.97,78413.08,0.0,-0.98178,1e-05,3.48444]
[1777743003675,43.97,78418.43,0.0,-0.98171,1e-05,3.49638]
[1777743004686,43.97,78420.03,0.0,-0.98169,1e-05,3.49995]
[1777743005882,43.97,78424.57,0.0,-0.98163,1e-05,3.50999]
[1777743011732,43.97,78426.49,0.0,-0.9816,1e-05,3.51445]
[1777743026023,43.97,78426.65,0.0,-0.9816,1e-05,3.51537]
[1777743036096,43.97,78425.23,0.0,-0.98162,1e-05,3.5107]
[1777743043960,43.97,78424.99,0.0,-0.98163,1e-05,3.51039]
[1777743048996,43.97,78425.31,0.0,-0.98162,1e-05,3.5112]
[1777743052017,43.97,78433.02,0.0,-0.98152,1e-05,3.5281]
[1777743054030,43.97,78440.25,0.0,-0.98142,1e-05,3.54393]
[1777743059067,43.97,78443.0,0.0,-0.98139,1e-05,3.54984]
[1777743063102,43.97,78448.63,0.0,-0.98131,1e-05,3.56218]
[1777743069136,43.97,78450.6,0.0,-0.98129,1e-05,3.56628]
[1777743077193,43.97,78453.95,0.0,-0.98125,1e-05,3.57341]
[1777743082227,43.97,78455.5,0.0,-0.98123,1e-05,3.57669]
[1777743087264,43.97,78455.67,0.0,-0.98123,1e-05,3.57693]
[1777743092297,43.97,78456.09,0.0,-0.98123,1e-05,3.57587]
[1777743104381,43.97,78456.54,0.0,-0.98123,1e-05,3.57665]
[1777743109418,43.97,78456.79,0.0,-0.98122,1e-05,3.57714]
[1777743115462,43.97,78456.94,0.0,-0.98122,1e-05,3.5774]
[1777743116720,43.97,78462.63,0.0,-0.98114,1e-05,3.59002]
[1777743118479,43.97,78463.21,0.0,-0.98114,1e-05,3.59126]
[1777743126789,43.97,78462.74,0.0,-0.98115,1e-05,3.58993]
[1777743136859,43.97,78461.37,0.0,-0.98117,1e-05,3.58652]
[1777743146929,43.96,78459.92,0.0,-0.98119,1e-05,3.58283]
[1777743152718,43.96,78459.07,0.0,-0.98121,1e-05,3.57884]
[1777743158760,43.96,78458.71,0.0,-0.98122,1e-05,3.57774]
[1777743164802,43.96,78458.47,0.0,-0.98122,1e-05,3.57689]
[1777743169840,43.96,78453.71,0.0,-0.98129,1e-05,3.56608]
[1777743174874,43.96,78452.74,0.0,-0.9813,1e-05,3.56375]
[1777743179911,43.96,78453.62,0.0,-0.98129,1e-05,3.56555]
[1777743185954,43.96,78452.22,0.0,-0.98131,1e-05,3.56229]
[1777743191996,43.96,78452.26,0.0,-0.98131,1e-05,3.56225]
[1777743197279,43.96,78450.17,0.0,-0.98134,1e-05,3.55754]
[1777743203088,43.96,78449.43,0.0,-0.98135,1e-05,3.55586]
[1777743208123,43.96,78445.83,0.0,-0.9814,1e-05,3.54792]
[1777743213158,43.96,78446.39,0.0,-0.9814,1e-05,3.54733]
[1777743219201,43.96,78446.17,0.0,-0.9814,1e-05,3.54691]
[1777743224235,43.96,78444.69,0.0,-0.98142,1e-05,3.54372]
[1777743229271,43.96,78444.57,0.0,-0.98142,1e-05,3.54353]
[1777743234305,43.96,78449.11,0.0,-0.98136,1e-05,3.55356]
[1777743239341,43.96,78447.77,0.0,-0.98138,1e-05,3.55059]
[1777743247401,43.96,78447.47,0.0,-0.98138,1e-05,3.54989]
[1777743256460,43.96,78445.49,0.0,-0.98141,1e-05,3.54547]
[1777743262502,43.96,78445.8,0.0,-0.98141,1e-05,3.54612]
[1777743267771,43.96,78446.02,0.0,-0.9814,1e-05,3.54656]
[1777743275594,43.96,78446.02,0.0,-0.98141,1e-05,3.54464]
[1777743280632,43.96,78446.02,0.0,-0.98141,1e-05,3.5446]
[1777743285666,43.96,78446.41,0.0,-0.98141,1e-05,3.54542]
[1777743286674,43.96,78452.95,0.0,-0.98132,1e-05,3.55983]
[1777743287911,43.96,78454.79,0.0,-0.9813,1e-05,3.56386]
[1777743294730,43.96,78455.96,0.0,-0.98128,1e-05,3.56615]
[1777743299764,43.96,78456.07,0.0,-0.98128,1e-05,3.56616]
[1777743304799,43.96,78456.28,0.0,-0.98128,1e-05,3.56639]
[1777743309835,43.96,78456.17,0.0,-0.98129,1e-05,3.56591]
[1777743314870,43.96,78458.51,0.0,-0.98126,1e-05,3.57082]
[1777743319904,43.95,78461.24,0.0,-0.98122,1e-05,3.57657]
[1777743324939,43.95,78461.29,0.0,-0.98122,1e-05,3.57634]
[1777743328192,43.95,78471.66,0.0,-0.98108,1e-05,3.5991]
[1777743329975,43.95,78472.9,0.0,-0.98107,1e-05,3.60175]
[1777743335010,43.95,78473.13,0.0,-0.98108,1e-05,3.59982]
[1777743340045,43.95,78473.63,0.0,-0.98108,1e-05,3.60037]
[1777743345083,43.95,78474.68,0.0,-0.98106,1e-05,3.60211]
[1777743350119,43.95,78473.94,0.0,-0.98108,1e-05,3.59983]
[1777743355154,43.94,78470.9,0.0,-0.98112,1e-05,3.59241]
[1777743361197,43.94,78468.51,0.0,-0.98116,1e-05,3.58621]
[1777743367237,43.94,78465.69,0.0,-0.9812,1e-05,3.57916]
[1777743373279,43.94,78465.12,0.0,-0.98122,1e-05,3.57708]
[1777743378544,43.93,78465.41,0.0,-0.98122,1e-05,3.57702]
[1777743384356,43.93,78465.35,0.0,-0.98122,1e-05,3.57603]
[1777743392413,43.93,78465.61,0.0,-0.98124,1e-05,3.57356]
[1777743398456,43.93,78465.46,0.0,-0.98124,1e-05,3.57235]
[1777743403491,43.92,78466.74,0.0,-0.98123,1e-05,3.57445]
[1777743408755,43.92,78466.91,0.0,-0.98123,1e-05,3.57409]
[1777743414568,43.92,78468.39,0.0,-0.98122,1e-05,3.57647]
[1777743421617,43.93,78470.23,0.0,-0.98118,1e-05,3.58305]
[1777743428895,43.94,78470.2,0.0,-0.98116,1e-05,3.58596]
[1777743435715,43.94,78470.39,0.0,-0.98114,1e-05,3.58881]
[1777743446789,43.95,78470.32,0.0,-0.98112,1e-05,3.59241]
[1777743451827,43.96,78469.21,0.0,-0.98114,1e-05,3.58976]
[1777743459105,43.96,78469.45,0.0,-0.98112,1e-05,3.59269]
[1777743467939,43.97,78471.54,0.0,-0.98107,1e-05,3.6004]
[1777743474988,43.98,78472.55,0.0,-0.98104,1e-05,3.60499]
[1777743486062,43.99,78471.6,0.0,-0.98103,1e-05,3.60648]
[1777743492106,43.99,78470.29,0.0,-0.98104,1e-05,3.60549]
[1777743497142,44.0,78469.4,0.0,-0.98104,1e-05,3.60509]
[1777743502176,44.0,78468.79,0.0,-0.98104,1e-05,3.60532]
[1777743508218,44.01,78471.04,0.0,-0.981,1e-05,3.61222]
[1777743513255,44.01,78471.42,0.0,-0.98099,1e-05,3.61273]
[1777743519528,44.02,78473.06,0.0,-0.98095,1e-05,3.61915]
[1777743529598,44.03,78472.56,0.0,-0.98094,1e-05,3.62189]
[1777743537424,44.04,78471.65,0.0,-0.98093,1e-05,3.62288]
[1777743545482,44.05,78470.29,0.0,-0.98093,1e-05,3.62283]
[1777743549739,44.05,78464.41,0.0,-0.98101,1e-05,3.60941]
[1777743555551,44.04,78456.75,0.0,-0.98112,1e-05,3.59119]
[1777743561593,44.04,78456.31,0.0,-0.98113,1e-05,3.58925]
[1777743566627,44.04,78455.43,0.0,-0.98115,1e-05,3.58656]
[1777743573678,44.04,78456.06,0.0,-0.98116,1e-05,3.58512]
[1777743580726,44.03,78457.09,0.0,-0.98115,1e-05,3.58649]
[1777743585761,44.03,78460.04,0.0,-0.98111,1e-05,3.5924]
[1777743590797,44.03,78460.72,0.0,-0.98111,1e-05,3.59326]
[1777743595832,44.03,78460.57,0.0,-0.98111,1e-05,3.59228]
[1777743600866,44.03,78460.12,0.0,-0.98112,1e-05,3.59066]
[1777743605901,44.02,78459.08,0.0,-0.98114,1e-05,3.58776]
[1777743613958,44.02,78459.4,0.0,-0.98114,1e-05,3.58757]
[1777743618995,44.02,78459.53,0.0,-0.98114,1e-05,3.58731]
[1777743624030,44.02,78458.8,0.0,-0.98116,1e-05,3.58515]
[1777743629063,44.02,78457.64,0.0,-0.98118,1e-05,3.58208]
[1777743634099,44.02,78457.85,0.0,-0.98118,1e-05,3.58019]
[1777743639134,44.02,78453.12,0.0,-0.98125,1e-05,3.56928]
[1777743644169,44.01,78453.74,0.0,-0.98124,1e-05,3.57029]
[1777743649206,44.01,78455.41,0.0,-0.98122,1e-05,3.57362]
[1777743660514,44.01,78457.9,0.0,-0.9812,1e-05,3.57826]
[1777743666323,44.01,78457.59,0.0,-0.9812,1e-05,3.57709]
[1777743673373,44.01,78456.77,0.0,-0.98122,1e-05,3.57477]
[1777743678408,44.01,78457.41,0.0,-0.98121,1e-05,3.57582]
[1777743683443,44.01,78458.38,0.0,-0.9812,1e-05,3.57759]
[1777743690727,44.0,78457.44,0.0,-0.98122,1e-05,3.5749]
[1777743697544,44.0,78457.45,0.0,-0.98123,1e-05,3.57256]
[1777743703584,44.0,78457.45,0.0,-0.98123,1e-05,3.57215]
[1777743709626,44.0,78456.23,0.0,-0.98125,1e-05,3.56907]
[1777743710867,44.0,78450.92,0.0,-0.98132,1e-05,3.55728]
[1777743714662,44.0,78449.87,0.0,-0.98134,1e-05,3.55482]
[1777743719696,44.0,78450.59,0.0,-0.98133,1e-05,3.55622]
[1777743724742,44.0,78451.2,0.0,-0.98132,1e-05,3.55738]
[1777743729767,44.0,78451.24,0.0,-0.98132,1e-05,3.55729]
[1777743734802,44.0,78452.11,0.0,-0.98131,1e-05,3.55903]
[1777743741079,44.0,78452.88,0.0,-0.9813,1e-05,3.5605]
[1777743746887,44.0,78453.95,0.0,-0.98129,1e-05,3.56264]
[1777743751921,44.0,78454.27,0.0,-0.9813,1e-05,3.56129]
[1777743760983,44.0,78455.25,0.0,-0.98129,1e-05,3.56312]
[1777743768032,43.99,78455.5,0.0,-0.98128,1e-05,3.56343]
[1777743775081,43.99,78455.17,0.0,-0.98129,1e-05,3.56247]
[1777743780117,43.99,78454.29,0.0,-0.9813,1e-05,3.56036]
[1777743791429,43.99,78453.97,0.0,-0.98131,1e-05,3.55935]
[1777743801498,43.99,78455.09,0.0,-0.98129,1e-05,3.56155]
[1777743808331,43.99,78455.88,0.0,-0.98129,1e-05,3.56309]
[1777743818402,43.99,78456.57,0.0,-0.98129,1e-05,3.56245]
[1777743823437,43.99,78453.81,0.0,-0.98133,1e-05,3.55623]
[1777743827465,43.99,78444.39,0.0,-0.98145,1e-05,3.53544]
[1777743828474,43.99,78439.91,0.0,-0.98151,1e-05,3.52563]
[1777743830486,43.99,78437.46,0.0,-0.98154,1e-05,3.52035]
[1777743831709,43.99,78434.54,0.0,-0.98158,1e-05,3.51407]
[1777743837535,43.99,78435.22,0.0,-0.98157,1e-05,3.51587]
[1777743842573,43.99,78435.62,0.0,-0.98156,1e-05,3.51707]
[1777743849618,43.99,78436.65,0.0,-0.98155,1e-05,3.51976]
[1777743854654,43.99,78439.25,0.0,-0.98151,1e-05,3.52575]
[1777743861922,44.0,78438.84,0.0,-0.98151,1e-05,3.52532]
[1777743869760,44.0,78437.49,0.0,-0.98153,1e-05,3.52286]
[1777743876813,44.0,78435.81,0.0,-0.98155,1e-05,3.51782]
[1777743882062,44.0,78435.22,0.0,-0.98156,1e-05,3.51689]
[1777743892132,44.0,78435.1,0.0,-0.98156,1e-05,3.51734]
[1777743897957,44.0,78434.74,0.0,-0.98156,1e-05,3.51698]
[1777743905009,44.0,78436.16,0.0,-0.98154,1e-05,3.52056]
[1777743911050,44.01,78435.66,0.0,-0.98154,1e-05,3.51986]
[1777743916085,44.01,78435.34,0.0,-0.98154,1e-05,3.51952]
[1777743922127,44.01,78435.21,0.0,-0.98154,1e-05,3.51967]
[1777743932412,44.01,78434.61,0.0,-0.98156,1e-05,3.5172]
[1777743939246,44.01,78434.88,0.0,-0.98155,1e-05,3.51825]
[1777743951330,44.01,78434.82,0.0,-0.98155,1e-05,3.51885]
[1777743961401,44.01,78434.63,0.0,-0.98155,1e-05,3.51901]
[1777743966434,44.02,78434.44,0.0,-0.98155,1e-05,3.51886]
[1777743972692,44.02,78433.08,0.0,-0.98156,1e-05,3.51621]
[1777743978518,44.02,78433.57,0.0,-0.98155,1e-05,3.51761]
[1777743988588,44.02,78433.59,0.0,-0.98155,1e-05,3.51827]
[1777743993623,44.02,78435.31,0.0,-0.98153,1e-05,3.52049]
[1777743998658,44.02,78435.16,0.0,-0.98153,1e-05,3.52047]
[1777744010741,44.02,78435.81,0.0,-0.98152,1e-05,3.52252]
[1777744015778,44.02,78435.66,0.0,-0.98152,1e-05,3.52243]
[1777744020814,44.02,78435.69,0.0,-0.98152,1e-05,3.52271]
[1777744028870,44.02,78435.17,0.0,-0.98153,1e-05,3.52195]
[1777744033906,44.03,78434.08,0.0,-0.98154,1e-05,3.51977]
[1777744038940,44.03,78434.63,0.0,-0.98153,1e-05,3.52115]
[1777744045989,44.03,78432.92,0.0,-0.98155,1e-05,3.51771]
[1777744051024,44.03,78431.95,0.0,-0.98157,1e-05,3.51398]
[1777744056059,44.03,78430.39,0.0,-0.98159,1e-05,3.51084]
[1777744063107,44.03,78429.14,0.0,-0.9816,1e-05,3.50847]
[1777744070156,44.03,78428.06,0.0,-0.98162,1e-05,3.50649]
[1777744075191,44.03,78427.29,0.0,-0.98162,1e-05,3.50507]
[1777744080228,44.03,78426.15,0.0,-0.98164,1e-05,3.50286]
[1777744085261,44.03,78426.77,0.0,-0.98163,1e-05,3.50448]
[1777744090297,44.03,78425.38,0.0,-0.98164,1e-05,3.5017]
[1777744095332,44.03,78425.32,0.0,-0.98164,1e-05,3.50181]
[1777744099360,44.03,78419.88,0.0,-0.98171,1e-05,3.49017]
[1777744106408,44.04,78417.27,0.0,-0.98175,1e-05,3.48499]
[1777744111443,44.04,78416.71,0.0,-0.98176,1e-05,3.48232]
[1777744118492,44.04,78416.65,0.0,-0.98176,1e-05,3.48279]
[1777744123746,44.04,78415.83,0.0,-0.98176,1e-05,3.48147]
[1777744130579,44.04,78415.13,0.0,-0.98177,1e-05,3.48064]
[1777744136621,44.04,78414.47,0.0,-0.98177,1e-05,3.47983]
[1777744142665,44.05,78415.53,0.0,-0.98176,1e-05,3.48277]
[1777744147701,44.05,78413.54,0.0,-0.98178,1e-05,3.479]
[1777744152736,44.05,78410.0,0.0,-0.98182,1e-05,3.47192]
[1777744157771,44.05,78411.18,0.0,-0.9818,1e-05,3.47509]
[1777744162807,44.05,78413.12,0.0,-0.98177,1e-05,3.47988]
[1777744167842,44.05,78413.28,0.0,-0.98177,1e-05,3.4808]
[1777744174103,44.06,78414.7,0.0,-0.98175,1e-05,3.48282]
[1777744182953,44.06,78415.36,0.0,-0.98174,1e-05,3.48513]
[1777744187982,44.06,78414.96,0.0,-0.98174,1e-05,3.48479]
[1777744191003,44.06,78409.81,0.0,-0.98181,1e-05,3.47411]
[1777744196041,44.06,78407.27,0.0,-0.98184,1e-05,3.46926]
[1777744201073,44.06,78406.45,0.0,-0.98184,1e-05,3.46813]
[1777744206107,44.07,78403.79,0.0,-0.98187,1e-05,3.46302]
[1777744212152,44.07,78403.42,0.0,-0.98187,1e-05,3.46294]
[1777744217189,44.07,78403.17,0.0,-0.98187,1e-05,3.46298]
[1777744223230,44.07,78402.99,0.0,-0.98187,1e-05,3.46327]
[1777744229271,44.07,78402.16,0.0,-0.98188,1e-05,3.46217]
[1777744234527,44.08,78401.97,0.0,-0.98189,1e-05,3.46052]
[1777744241356,44.08,78402.0,0.0,-0.98188,1e-05,3.46143]
[1777744246391,44.08,78402.58,0.0,-0.98187,1e-05,3.46328]
[1777744251428,44.08,78402.49,0.0,-0.98187,1e-05,3.46367]
[1777744259484,44.08,78402.36,0.0,-0.98186,1e-05,3.46431]
[1777744264736,44.09,78402.13,0.0,-0.98186,1e-05,3.46438]
[1777744274806,44.09,78402.08,0.0,-0.98186,1e-05,3.46538]
[1777744284876,44.09,78401.93,0.0,-0.98185,1e-05,3.46613]
[1777744294946,44.1,78401.96,0.0,-0.98185,1e-05,3.46542]
[1777744305016,44.1,78401.98,0.0,-0.98185,1e-05,3.4665]
[1777744312857,44.1,78402.0,0.0,-0.98184,1e-05,3.46737]
[1777744315087,44.1,78388.92,0.0,-0.98201,1e-05,3.4394]
[1777744316894,44.1,78379.63,0.0,-0.98213,1e-05,3.41973]
[1777744317893,44.1,78382.17,0.0,-0.98209,1e-05,3.42534]
[1777744319908,44.1,78384.83,0.0,-0.98206,1e-05,3.43136]
[1777744325156,44.11,78380.25,0.0,-0.98211,1e-05,3.42248]
[1777744331991,44.11,78378.7,0.0,-0.98213,1e-05,3.42012]
[1777744337028,44.11,78379.39,0.0,-0.98211,1e-05,3.42241]
[1777744342067,44.11,78379.64,0.0,-0.9821,1e-05,3.42374]
[1777744345298,44.11,78386.97,0.0,-0.98201,1e-05,3.44002]
[1777744351125,44.12,78388.1,0.0,-0.982,1e-05,3.44123]
[1777744356161,44.12,78390.68,0.0,-0.98196,1e-05,3.44746]
[1777744361196,44.12,78389.35,0.0,-0.98197,1e-05,3.44512]
[1777744372274,44.12,78387.97,0.0,-0.98198,1e-05,3.44326]
[1777744381338,44.13,78385.89,0.0,-0.98201,1e-05,3.43965]
[1777744389392,44.13,78385.1,0.0,-0.98201,1e-05,3.43867]
[1777744396443,44.13,78384.44,0.0,-0.98202,1e-05,3.43786]
[1777744406510,44.13,78383.94,0.0,-0.98202,1e-05,3.43764]
[1777744416580,44.13,78382.7,0.0,-0.98204,1e-05,3.43402]
[1777744422624,44.14,78381.81,0.0,-0.98204,1e-05,3.43265]
[1777744432692,44.14,78381.28,0.0,-0.98205,1e-05,3.43241]
[1777744441757,44.14,78380.79,0.0,-0.98205,1e-05,3.43217]
[1777744446793,44.14,78380.38,0.0,-0.98205,1e-05,3.43174]
[1777744451827,44.14,78380.16,0.0,-0.98205,1e-05,3.43172]
[1777744462907,44.15,78379.97,0.0,-0.98205,1e-05,3.43229]
[1777744471971,44.15,78380.37,0.0,-0.98205,1e-05,3.43212]
[1777744482037,44.15,78384.41,0.0,-0.98199,1e-05,3.44166]
[1777744492110,44.15,78387.76,0.0,-0.98194,1e-05,3.44971]
[1777744501176,44.16,78390.16,0.0,-0.9819,1e-05,3.45562]
[1777744506436,44.16,78392.78,0.0,-0.98187,1e-05,3.46175]
[1777744516506,44.16,78394.27,0.0,-0.98184,1e-05,3.46575]
[1777744526576,44.16,78395.38,0.0,-0.98182,1e-05,3.46892]
[1777744532394,44.16,78396.57,0.0,-0.98181,1e-05,3.47011]
[1777744538438,44.16,78396.64,0.0,-0.98181,1e-05,3.47074]
[1777744545485,44.17,78397.17,0.0,-0.9818,1e-05,3.47242]
[1777744556813,44.17,78397.23,0.0,-0.98179,1e-05,3.4734]
[1777744564617,44.17,78397.5,0.0,-0.98179,1e-05,3.4746]
[1777744570659,44.17,78397.68,0.0,-0.98178,1e-05,3.47545]
[1777744576702,44.17,78395.1,0.0,-0.98181,1e-05,3.47032]
[1777744586771,44.17,78391.97,0.0,-0.98185,1e-05,3.4643]
[1777744593820,44.18,78388.29,0.0,-0.9819,1e-05,3.45504]
[1777744604895,44.18,78387.38,0.0,-0.98191,1e-05,3.4539]
[1777744614967,44.18,78385.9,0.0,-0.98192,1e-05,3.45144]
[1777744625036,44.18,78384.51,0.0,-0.98194,1e-05,3.44917]
[1777744636116,44.18,78383.43,0.0,-0.98195,1e-05,3.44762]
[1777744646184,44.19,78382.59,0.0,-0.98195,1e-05,3.4465]
[1777744657517,44.19,78382.07,0.0,-0.98196,1e-05,3.44436]
[1777744667587,44.19,78381.9,0.0,-0.98196,1e-05,3.44467]
[1777744677657,44.19,78383.14,0.0,-0.98194,1e-05,3.44799]
[1777744683451,44.19,78383.93,0.0,-0.98193,1e-05,3.45003]
[1777744696540,44.2,78383.4,0.0,-0.98193,1e-05,3.44985]
[1777744701577,44.2,78382.46,0.0,-0.98194,1e-05,3.44817]
[1777744706612,44.2,78381.78,0.0,-0.98195,1e-05,3.44705]
[1777744717944,44.2,78381.48,0.0,-0.98196,1e-05,3.4453]
[1777744728015,44.2,78380.47,0.0,-0.98197,1e-05,3.44379]
[1777744733804,44.2,78380.33,0.0,-0.98197,1e-05,3.44388]
[1777744742872,44.2,78379.95,0.0,-0.98197,1e-05,3.44367]
[1777744748931,44.21,78378.6,0.0,-0.98198,1e-05,3.44117]
[1777744753965,44.21,78378.86,0.0,-0.98198,1e-05,3.44206]
[1777744759000,44.21,78381.9,0.0,-0.98193,1e-05,3.4489]
[1777744764036,44.21,78381.41,0.0,-0.98194,1e-05,3.44812]
[1777744769070,44.21,78381.12,0.0,-0.98194,1e-05,3.44776]
[1777744777128,44.21,78381.04,0.0,-0.98195,1e-05,3.44618]
[1777744782164,44.21,78380.94,0.0,-0.98195,1e-05,3.44625]
[1777744787199,44.21,78380.76,0.0,-0.98195,1e-05,3.44614]
[1777744792234,44.21,78380.74,0.0,-0.98195,1e-05,3.44637]
[1777744798514,44.21,78380.81,0.0,-0.98195,1e-05,3.44686]
[1777744802304,44.21,78370.45,0.0,-0.98208,1e-05,3.42488]
[1777744803310,44.21,78369.49,0.0,-0.98209,1e-05,3.42292]
[1777744808584,44.22,78372.44,0.0,-0.98205,1e-05,3.42971]
[1777744814387,44.22,78373.34,0.0,-0.98203,1e-05,3.43221]
[1777744820429,44.22,78374.42,0.0,-0.98202,1e-05,3.43511]
[1777744827478,44.22,78375.49,0.0,-0.982,1e-05,3.43808]
[1777744832513,44.22,78374.88,0.0,-0.98201,1e-05,3.43545]
[1777744835535,44.22,78367.38,0.0,-0.98211,1e-05,3.41972]
[1777744836541,44.22,78366.42,0.0,-0.98212,1e-05,3.4178]
[1777744840570,44.23,78360.89,0.0,-0.98218,1e-05,3.40659]
[1777744845610,44.23,78370.46,0.0,-0.98206,1e-05,3.42779]
[1777744846616,44.23,78379.06,0.0,-0.98195,1e-05,3.44634]
[1777744847622,44.23,78379.12,0.0,-0.98194,1e-05,3.44656]
[1777744852657,44.23,78379.1,0.0,-0.98194,1e-05,3.44698]
[1777744857692,44.23,78379.49,0.0,-0.98193,1e-05,3.44836]
[1777744862727,44.23,78379.3,0.0,-0.98193,1e-05,3.44842]
[1777744869006,44.23,78379.75,0.0,-0.98192,1e-05,3.44992]
[1777744874813,44.24,78379.49,0.0,-0.98192,1e-05,3.44991]
[1777744879849,44.24,78380.39,0.0,-0.98191,1e-05,3.45227]
[1777744886900,44.24,78380.53,0.0,-0.9819,1e-05,3.45318]
[1777744892939,44.24,78380.45,0.0,-0.98191,1e-05,3.45169]
[1777744899215,44.24,78379.96,0.0,-0.98191,1e-05,3.45117]
[1777744909285,44.24,78380.31,0.0,-0.9819,1e-05,3.45281]
[1777744917107,44.25,78379.72,0.0,-0.98191,1e-05,3.45225]
[1777744926170,44.25,78379.64,0.0,-0.9819,1e-05,3.45287]
[1777744931206,44.25,78380.44,0.0,-0.98189,1e-05,3.45501]
[1777744939511,44.25,78380.13,0.0,-0.98189,1e-05,3.45501]
[1777744948324,44.25,78380.14,0.0,-0.98189,1e-05,3.45578]
[1777744953360,44.26,78379.94,0.0,-0.9819,1e-05,3.45393]
[1777744957392,44.26,78370.04,0.0,-0.98202,1e-05,3.43304]
[1777744958398,44.26,78366.56,0.0,-0.98207,1e-05,3.42571]
[1777744962427,44.26,78363.56,0.0,-0.9821,1e-05,3.41984]
[1777744969720,44.26,78361.72,0.0,-0.98212,1e-05,3.41694]
[1777744978540,44.26,78361.92,0.0,-0.98211,1e-05,3.41867]
[1777744983574,44.27,78360.8,0.0,-0.98212,1e-05,3.41668]
[1777744989863,44.27,78357.13,0.0,-0.98217,1e-05,3.40871]
[1777744995659,44.27,78356.01,0.0,-0.98218,1e-05,3.40653]
[1777745000695,44.27,78354.82,0.0,-0.98219,1e-05,3.40486]
[1777745005730,44.27,78354.17,0.0,-0.98219,1e-05,3.40434]
[1777745012778,44.27,78355.59,0.0,-0.98218,1e-05,3.40642]
[1777745017813,44.28,78356.0,0.0,-0.98217,1e-05,3.40815]
[1777745022848,44.28,78353.51,0.0,-0.98219,1e-05,3.40389]
[1777745028889,44.28,78354.26,0.0,-0.98218,1e-05,3.40649]
[1777745033924,44.28,78351.66,0.0,-0.98221,1e-05,3.40178]
[1777745040216,44.29,78349.82,0.0,-0.98222,1e-05,3.39883]
[1777745042987,44.29,78341.38,0.0,-0.98233,1e-05,3.38147]
[1777745050285,44.29,78345.18,0.0,-0.98227,1e-05,3.39071]
[1777745056083,44.29,78344.58,0.0,-0.98227,1e-05,3.39042]
[1777745063131,44.3,78340.82,0.0,-0.98231,1e-05,3.38366]
[1777745068168,44.3,78341.73,0.0,-0.9823,1e-05,3.38642]
[1777745073202,44.3,78339.13,0.0,-0.98233,1e-05,3.37995]
[1777745074209,44.3,78330.83,0.0,-0.98244,1e-05,3.36265]
[1777745079244,44.31,78331.85,0.0,-0.98242,1e-05,3.36579]
[1777745084278,44.31,78331.89,0.0,-0.98241,1e-05,3.36685]
[1777745090571,44.31,78333.77,0.0,-0.98238,1e-05,3.37194]
[1777745096363,44.32,78335.06,0.0,-0.98236,1e-05,3.37575]
[1777745101398,44.32,78335.71,0.0,-0.98235,1e-05,3.37801]
[1777745105425,44.32,78340.74,0.0,-0.98228,1e-05,3.38932]
[1777745110712,44.32,78341.75,0.0,-0.98226,1e-05,3.39224]
[1777745118517,44.33,78341.84,0.0,-0.98225,1e-05,3.39361]
[1777745123552,44.33,78341.91,0.0,-0.98225,1e-05,3.39448]
[1777745128588,44.33,78339.86,0.0,-0.98227,1e-05,3.39087]
[1777745133622,44.33,78339.43,0.0,-0.98228,1e-05,3.38889]
[1777745138657,44.33,78339.27,0.0,-0.98227,1e-05,3.38932]
[1777745143693,44.34,78339.72,0.0,-0.98226,1e-05,3.39104]
[1777745148727,44.34,78340.35,0.0,-0.98225,1e-05,3.39313]
[1777745153763,44.34,78340.38,0.0,-0.98225,1e-05,3.39395]
[1777745161063,44.34,78339.63,0.0,-0.98225,1e-05,3.39356]
[1777745166853,44.35,78339.3,0.0,-0.98225,1e-05,3.3936]
[1777745171889,44.35,78340.9,0.0,-0.98222,1e-05,3.3977]
[1777745176923,44.35,78341.54,0.0,-0.98221,1e-05,3.39976]
[1777745181958,44.35,78341.37,0.0,-0.98221,1e-05,3.40008]
[1777745191271,44.36,78341.77,0.0,-0.98221,1e-05,3.40045]
[1777745197064,44.36,78335.65,0.0,-0.98228,1e-05,3.38818]
[1777745202099,44.36,78337.01,0.0,-0.98226,1e-05,3.39198]
[1777745208140,44.36,78337.47,0.0,-0.98224,1e-05,3.39385]
[1777745217204,44.37,78338.02,0.0,-0.98223,1e-05,3.39632]
[1777745222239,44.37,78338.38,0.0,-0.98222,1e-05,3.39779]
[1777745227273,44.37,78338.82,0.0,-0.98221,1e-05,3.39942]
[1777745233316,44.37,78339.07,0.0,-0.9822,1e-05,3.40078]
[1777745238351,44.38,78340.27,0.0,-0.98218,1e-05,3.404]
[1777745241371,44.38,78345.37,0.0,-0.98212,1e-05,3.41517]
[1777745247414,44.38,78345.26,0.0,-0.98212,1e-05,3.41438]
[1777745252449,44.37,78343.74,0.0,-0.98216,1e-05,3.40838]
[1777745256477,44.37,78337.87,0.0,-0.98223,1e-05,3.39525]
[1777745261512,44.37,78337.71,0.0,-0.98224,1e-05,3.39413]
[1777745269568,44.36,78338.47,0.0,-0.98224,1e-05,3.39447]
[1777745274602,44.36,78342.25,0.0,-0.9822,1e-05,3.40165]
[1777745279639,44.36,78342.88,0.0,-0.98219,1e-05,3.40216]
[1777745284672,44.36,78342.5,0.0,-0.9822,1e-05,3.40053]
[1777745289707,44.36,78341.64,0.0,-0.98222,1e-05,3.39792]
[1777745294742,44.36,78341.64,0.0,-0.98221,1e-05,3.39872]
[1777745299778,44.36,78341.7,0.0,-0.98221,1e-05,3.39965]
[1777745312122,44.37,78342.25,0.0,-0.9822,1e-05,3.4009]
[1777745320927,44.37,78342.38,0.0,-0.98219,1e-05,3.40257]
[1777745325961,44.37,78339.99,0.0,-0.98221,1e-05,3.39829]
[1777745332263,44.38,78340.83,0.0,-0.9822,1e-05,3.4012]
[1777745338044,44.38,78343.65,0.0,-0.98216,1e-05,3.40797]
[1777745344087,44.38,78344.85,0.0,-0.98214,1e-05,3.41138]
[1777745350128,44.38,78344.8,0.0,-0.98213,1e-05,3.41213]
[1777745355163,44.38,78340.19,0.0,-0.98218,1e-05,3.40311]
[1777745360198,44.39,78341.11,0.0,-0.98217,1e-05,3.40584]
[1777745365234,44.39,78343.31,0.0,-0.98214,1e-05,3.41124]
[1777745371281,44.39,78343.26,0.0,-0.98214,1e-05,3.41016]
[1777745379332,44.4,78341.36,0.0,-0.98216,1e-05,3.40746]
[1777745388395,44.4,78342.27,0.0,-0.98214,1e-05,3.4107]
[1777745396451,44.4,78342.16,0.0,-0.98213,1e-05,3.41161]
[1777745401486,44.4,78339.04,0.0,-0.98217,1e-05,3.40571]
[1777745406521,44.41,78338.14,0.0,-0.98217,1e-05,3.40457]
[1777745411558,44.41,78338.57,0.0,-0.98216,1e-05,3.40626]
[1777745417608,44.41,78337.8,0.0,-0.98217,1e-05,3.40557]
[1777745418614,44.41,78342.96,0.0,-0.9821,1e-05,3.41666]
[1777745423649,44.41,78346.8,0.0,-0.98205,1e-05,3.42544]
[1777745428685,44.42,78346.21,0.0,-0.98205,1e-05,3.42478]
[1777745433719,44.42,78345.78,0.0,-0.98206,1e-05,3.42264]
[1777745439762,44.42,78345.32,0.0,-0.98206,1e-05,3.42241]
[1777745444801,44.42,78342.88,0.0,-0.98209,1e-05,3.41785]
[1777745449832,44.42,78341.16,0.0,-0.98211,1e-05,3.41487]
[1777745458895,44.43,78340.71,0.0,-0.98211,1e-05,3.41513]
[1777745463930,44.43,78339.13,0.0,-0.98212,1e-05,3.41245]
[1777745469972,44.43,78338.7,0.0,-0.98212,1e-05,3.41237]
[1777745475011,44.43,78339.13,0.0,-0.98211,1e-05,3.41398]
[1777745483320,44.44,78339.4,0.0,-0.9821,1e-05,3.41564]
[1777745489106,44.44,78339.5,0.0,-0.9821,1e-05,3.41665]
[1777745495155,44.44,78339.22,0.0,-0.9821,1e-05,3.41504]
[1777745500195,44.44,78338.21,0.0,-0.98211,1e-05,3.41358]
[1777745503468,44.44,78328.58,0.0,-0.98223,1e-05,3.39374]
[1777745507245,44.45,78320.35,0.0,-0.98233,1e-05,3.37687]
[1777745509257,44.45,78317.75,0.0,-0.98236,1e-05,3.37177]
[1777745514292,44.45,78313.75,0.0,-0.98241,1e-05,3.36432]
[1777745519327,44.45,78313.5,0.0,-0.98241,1e-05,3.36478]
[1777745525370,44.46,78311.77,0.0,-0.98242,1e-05,3.36231]
[1777745531416,44.46,78308.92,0.0,-0.98245,1e-05,3.35765]
[1777745537455,44.46,78309.24,0.0,-0.98244,1e-05,3.35943]
[1777745542490,44.47,78308.93,0.0,-0.98244,1e-05,3.3597]
[1777745549540,44.47,78308.66,0.0,-0.98243,1e-05,3.36042]
[1777745555581,44.47,78308.37,0.0,-0.98244,1e-05,3.3591]
[1777745561624,44.48,78308.27,0.0,-0.98243,1e-05,3.36]
[1777745567665,44.48,78307.95,0.0,-0.98243,1e-05,3.36042]
[1777745572700,44.48,78306.0,0.0,-0.98245,1e-05,3.35724]
[1777745576729,44.48,78311.01,0.0,-0.98238,1e-05,3.36845]
[1777745581764,44.49,78313.83,0.0,-0.98234,1e-05,3.37515]
[1777745586799,44.49,78314.16,0.0,-0.98233,1e-05,3.37661]
[1777745591833,44.49,78314.74,0.0,-0.98232,1e-05,3.37859]
[1777745597875,44.49,78313.4,0.0,-0.98233,1e-05,3.37666]
[1777745604168,44.5,78311.98,0.0,-0.98234,1e-05,3.37457]
[1777745614238,44.5,78311.16,0.0,-0.98235,1e-05,3.37249]
[1777745621036,44.5,78309.82,0.0,-0.98237,1e-05,3.37069]
[1777745628085,44.51,78309.6,0.0,-0.98236,1e-05,3.37122]
[1777745634385,44.51,78309.23,0.0,-0.98236,1e-05,3.37128]
[1777745639163,44.51,78303.04,0.0,-0.98244,1e-05,3.35901]
[1777745644455,44.51,78302.42,0.0,-0.98244,1e-05,3.35848]
[1777745651246,44.52,78302.42,0.0,-0.98243,1e-05,3.35952]
[1777745657288,44.52,78300.47,0.0,-0.98245,1e-05,3.35633]
[1777745664595,44.52,78299.42,0.0,-0.98246,1e-05,3.3553]
[1777745671386,44.52,78299.42,0.0,-0.98246,1e-05,3.35436]
[1777745676427,44.53,78297.1,0.0,-0.98249,1e-05,3.35024]
[1777745681457,44.53,78296.85,0.0,-0.98248,1e-05,3.35045]
[1777745690520,44.53,78297.0,0.0,-0.98247,1e-05,3.35206]
[1777745695555,44.53,78296.62,0.0,-0.98247,1e-05,3.35198]
[1777745701597,44.54,78296.15,0.0,-0.98248,1e-05,3.35184]
[1777745706632,44.54,78296.16,0.0,-0.98247,1e-05,3.35256]
[1777745707639,44.54,78290.52,0.0,-0.98254,1e-05,3.34107]
[1777745713680,44.54,78289.73,0.0,-0.98254,1e-05,3.34039]
[1777745719723,44.55,78290.27,0.0,-0.98253,1e-05,3.3425]
[1777745725018,44.55,78291.76,0.0,-0.98251,1e-05,3.34645]
[1777745731806,44.55,78292.1,0.0,-0.9825,1e-05,3.34652]
[1777745741875,44.56,78293.31,0.0,-0.98248,1e-05,3.35074]
[1777745746913,44.56,78293.69,0.0,-0.98247,1e-05,3.35239]
[1777745751947,44.56,78296.37,0.0,-0.98243,1e-05,3.35883]
[1777745756983,44.56,78296.76,0.0,-0.98242,1e-05,3.36047]
[1777745762017,44.57,78301.54,0.0,-0.98236,1e-05,3.37131]
[1777745767052,44.57,78303.74,0.0,-0.98232,1e-05,3.37666]
[1777745772087,44.57,78304.38,0.0,-0.98231,1e-05,3.37871]
[1777745783165,44.57,78306.78,0.0,-0.98227,1e-05,3.38522]
[1777745789206,44.58,78308.67,0.0,-0.98224,1e-05,3.38995]
[1777745794241,44.58,78307.96,0.0,-0.98226,1e-05,3.38725]
[1777745799277,44.58,78311.86,0.0,-0.9822,1e-05,3.39607]
[1777745801290,44.58,78314.36,0.0,-0.98217,1e-05,3.40154]
[1777745806326,44.58,78313.92,0.0,-0.98217,1e-05,3.40107]
[1777745813375,44.58,78316.49,0.0,-0.98214,1e-05,3.40717]
[1777745818409,44.59,78316.31,0.0,-0.98214,1e-05,3.40726]
[1777745824452,44.59,78316.72,0.0,-0.98213,1e-05,3.4087]
[1777745831501,44.59,78317.72,0.0,-0.98211,1e-05,3.41147]
[1777745836535,44.59,78316.63,0.0,-0.98212,1e-05,3.40962]
[1777745843585,44.59,78316.07,0.0,-0.98213,1e-05,3.40907]
[1777745853651,44.6,78315.11,0.0,-0.98214,1e-05,3.40612]
[1777745858689,44.6,78314.17,0.0,-0.98215,1e-05,3.40459]
[1777745865997,44.6,78314.39,0.0,-0.98214,1e-05,3.40575]
[1777745871780,44.6,78314.39,0.0,-0.98214,1e-05,3.40627]
[1777745876071,44.6,78323.41,0.0,-0.98202,1e-05,3.42572]
[1777745876817,44.6,78323.41,0.0,-0.98202,1e-05,3.42577]
[1777745879837,44.6,78331.0,0.0,-0.98192,1e-05,3.44206]
[1777745886141,44.6,78334.35,0.0,-0.98188,1e-05,3.44944]
[1777745891922,44.6,78335.71,0.0,-0.98186,1e-05,3.45255]
[1777745898972,44.6,78332.47,0.0,-0.9819,1e-05,3.44591]
[1777745905013,44.6,78330.62,0.0,-0.98192,1e-05,3.44218]
[1777745910049,44.6,78331.5,0.0,-0.98191,1e-05,3.44419]
[1777745912061,44.6,78336.95,0.0,-0.98185,1e-05,3.45401]
[1777745915083,44.6,78344.63,0.0,-0.98175,1e-05,3.47046]
[1777745916094,44.6,78349.95,0.0,-0.98168,1e-05,3.48186]
[1777745919111,44.6,78356.57,0.0,-0.9816,1e-05,3.496]
[1777745924146,44.6,78358.14,0.0,-0.98158,1e-05,3.49913]
[1777745926160,44.6,78365.18,0.0,-0.98149,1e-05,3.51423]
[1777745927166,44.6,78364.75,0.0,-0.98149,1e-05,3.51322]
[1777745932201,44.6,78363.8,0.0,-0.98151,1e-05,3.5108]
[1777745937236,44.6,78362.69,0.0,-0.98152,1e-05,3.50805]
[1777745942271,44.6,78361.38,0.0,-0.98154,1e-05,3.50489]
[1777745950327,44.6,78360.03,0.0,-0.98156,1e-05,3.5015]
[1777745955363,44.6,78360.16,0.0,-0.98156,1e-05,3.50149]
[1777745960400,44.6,78360.37,0.0,-0.98156,1e-05,3.50165]
[1777745966704,44.6,78360.21,0.0,-0.98157,1e-05,3.50095]
[1777745970478,44.6,78355.13,0.0,-0.98163,1e-05,3.48977]
[1777745972487,44.6,78352.69,0.0,-0.98168,1e-05,3.4826]
[1777745974502,44.59,78346.85,0.0,-0.98175,1e-05,3.47002]
[1777745979536,44.59,78346.59,0.0,-0.98176,1e-05,3.46946]
[1777745986848,44.59,78349.06,0.0,-0.98172,1e-05,3.47474]
[1777745994641,44.59,78350.96,0.0,-0.9817,1e-05,3.47876]
[1777745999676,44.59,78355.43,0.0,-0.98164,1e-05,3.48831]
[1777746006988,44.59,78356.42,0.0,-0.98163,1e-05,3.49025]
[1777746012770,44.59,78356.47,0.0,-0.98163,1e-05,3.49023]
[1777746023851,44.59,78356.48,0.0,-0.98163,1e-05,3.48999]
[1777746031906,44.59,78356.53,0.0,-0.98164,1e-05,3.48806]
[1777746037199,44.59,78356.54,0.0,-0.98164,1e-05,3.48796]
[1777746046005,44.59,78356.27,0.0,-0.98165,1e-05,3.4872]
[1777746049028,44.59,78363.77,0.0,-0.98155,1e-05,3.50332]
[1777746054062,44.59,78362.67,0.0,-0.98156,1e-05,3.50068]
[1777746059099,44.59,78363.61,0.0,-0.98155,1e-05,3.50248]
[1777746065140,44.59,78366.42,0.0,-0.98152,1e-05,3.50822]
[1777746070175,44.59,78368.36,0.0,-0.9815,1e-05,3.5121]
[1777746072189,44.59,78374.17,0.0,-0.98142,1e-05,3.52454]
[1777746078244,44.59,78376.74,0.0,-0.98139,1e-05,3.52958]
[1777746080259,44.59,78382.56,0.0,-0.98131,1e-05,3.54203]
[1777746085293,44.58,78383.19,0.0,-0.98131,1e-05,3.54284]
[1777746093350,44.58,78384.6,0.0,-0.98131,1e-05,3.54316]
[1777746102415,44.58,78385.1,0.0,-0.98131,1e-05,3.54329]
[1777746107751,44.58,78381.38,0.0,-0.98136,1e-05,3.53467]
[1777746111477,44.58,78380.31,0.0,-0.98137,1e-05,3.532]
[1777746116512,44.58,78379.06,0.0,-0.98139,1e-05,3.52889]
[1777746121548,44.57,78370.5,0.0,-0.98151,1e-05,3.50995]
[1777746122555,44.57,78369.36,0.0,-0.98152,1e-05,3.50743]
[1777746127890,44.57,78366.82,0.0,-0.98156,1e-05,3.50177]
[1777746136652,44.57,78367.48,0.0,-0.98155,1e-05,3.50287]
[1777746141687,44.57,78368.74,0.0,-0.98154,1e-05,3.50539]
[1777746142694,44.57,78377.0,0.0,-0.98143,1e-05,3.52325]
[1777746143702,44.57,78377.36,0.0,-0.98142,1e-05,3.52396]
[1777746148736,44.57,78376.46,0.0,-0.98144,1e-05,3.52166]
[1777746158100,44.57,78375.79,0.0,-0.98146,1e-05,3.5177]
[1777746164850,44.57,78373.19,0.0,-0.9815,1e-05,3.51168]
[1777746169884,44.57,78372.04,0.0,-0.98151,1e-05,3.50887]
[1777746175928,44.57,78371.3,0.0,-0.98152,1e-05,3.50688]
[1777746185997,44.56,78370.14,0.0,-0.98154,1e-05,3.50373]
[1777746194054,44.56,78370.44,0.0,-0.98154,1e-05,3.50377]
[1777746199095,44.56,78369.47,0.0,-0.98156,1e-05,3.50134]
[1777746208451,44.56,78368.69,0.0,-0.98157,1e-05,3.49907]
[1777746218522,44.56,78367.54,0.0,-0.9816,1e-05,3.49412]
[1777746226278,44.56,78365.99,0.0,-0.98162,1e-05,3.49031]
[1777746231313,44.56,78365.82,0.0,-0.98163,1e-05,3.48966]
[1777746239380,44.55,78365.48,0.0,-0.98163,1e-05,3.48847]
[1777746244415,44.55,78363.94,0.0,-0.98166,1e-05,3.48488]
[1777746255492,44.55,78363.88,0.0,-0.98166,1e-05,3.48419]
[1777746265563,44.55,78363.71,0.0,-0.98167,1e-05,3.48331]
[1777746274625,44.55,78363.6,0.0,-0.98168,1e-05,3.48077]
[1777746278942,44.55,78357.75,0.0,-0.98176,1e-05,3.46802]
[1777746280668,44.55,78350.28,0.0,-0.98185,1e-05,3.45195]
[1777746281674,44.55,78350.14,0.0,-0.98186,1e-05,3.45165]
[1777746287717,44.55,78352.83,0.0,-0.98182,1e-05,3.45746]
[1777746292752,44.55,78355.35,0.0,-0.98179,1e-05,3.46292]
[1777746297786,44.55,78354.52,0.0,-0.9818,1e-05,3.46127]
[1777746302822,44.55,78356.68,0.0,-0.98177,1e-05,3.46603]
[1777746309153,44.55,78358.67,0.0,-0.98174,1e-05,3.47047]
[1777746319223,44.55,78360.13,0.0,-0.98172,1e-05,3.474]
[1777746329293,44.55,78362.58,0.0,-0.98169,1e-05,3.47973]
[1777746333032,44.55,78357.46,0.0,-0.98176,1e-05,3.46702]
[1777746338067,44.55,78355.58,0.0,-0.98178,1e-05,3.4632]
[1777746339363,44.55,78360.62,0.0,-0.98172,1e-05,3.47409]
[1777746349433,44.55,78362.17,0.0,-0.9817,1e-05,3.47761]
[1777746355185,44.55,78362.26,0.0,-0.9817,1e-05,3.47789]
[1777746362234,44.55,78363.05,0.0,-0.98168,1e-05,3.47974]
[1777746369574,44.56,78364.21,0.0,-0.98167,1e-05,3.48239]
[1777746379644,44.56,78366.5,0.0,-0.98164,1e-05,3.4875]
[1777746385396,44.56,78367.07,0.0,-0.98163,1e-05,3.48882]
[1777746392445,44.56,78367.44,0.0,-0.98163,1e-05,3.48787]
[1777746399494,44.56,78367.77,0.0,-0.98163,1e-05,3.48869]
[1777746404530,44.56,78368.07,0.0,-0.98162,1e-05,3.48943]
[1777746409564,44.56,78368.24,0.0,-0.98162,1e-05,3.48989]
[1777746415606,44.56,78368.27,0.0,-0.98162,1e-05,3.49006]
[1777746421648,44.56,78368.51,0.0,-0.98162,1e-05,3.49069]
[1777746429703,44.56,78366.47,0.0,-0.98164,1e-05,3.48651]
[1777746434738,44.56,78365.9,0.0,-0.98165,1e-05,3.48544]
[1777746440067,44.56,78366.44,0.0,-0.98164,1e-05,3.48675]
[1777746448834,44.56,78367.21,0.0,-0.98163,1e-05,3.48866]
[1777746455889,44.56,78367.1,0.0,-0.98164,1e-05,3.48675]
[1777746463945,44.56,78367.62,0.0,-0.98163,1e-05,3.48808]
[1777746470282,44.56,78366.63,0.0,-0.98164,1e-05,3.4861]
[1777746476029,44.56,78369.61,0.0,-0.9816,1e-05,3.49267]
[1777746482071,44.56,78369.78,0.0,-0.9816,1e-05,3.49315]
[1777746489119,44.56,78369.69,0.0,-0.9816,1e-05,3.49308]
[1777746494155,44.56,78368.55,0.0,-0.98161,1e-05,3.49071]
[1777746500494,44.56,78368.07,0.0,-0.98162,1e-05,3.48987]
[1777746510565,44.56,78368.36,0.0,-0.98161,1e-05,3.49078]
[1777746520636,44.57,78368.27,0.0,-0.98162,1e-05,3.48906]
[1777746530707,44.57,78368.14,0.0,-0.98162,1e-05,3.48912]
[1777746538463,44.57,78368.08,0.0,-0.98162,1e-05,3.48927]
[1777746543499,44.57,78370.89,0.0,-0.98158,1e-05,3.49547]
[1777746548533,44.57,78370.67,0.0,-0.98158,1e-05,3.49512]
[1777746558604,44.57,78369.96,0.0,-0.98159,1e-05,3.49385]
[1777746566660,44.57,78369.99,0.0,-0.98159,1e-05,3.49413]
[1777746575723,44.57,78369.9,0.0,-0.9816,1e-05,3.49232]
[1777746580758,44.57,78369.67,0.0,-0.9816,1e-05,3.49196]
[1777746582772,44.57,78381.15,0.0,-0.98145,1e-05,3.51683]
[1777746583779,44.57,78381.15,0.0,-0.98145,1e-05,3.51732]
[1777746585793,44.57,78385.77,0.0,-0.98139,1e-05,3.52727]
[1777746591155,44.57,78384.88,0.0,-0.9814,1e-05,3.52512]
[1777746596869,44.57,78383.5,0.0,-0.98142,1e-05,3.52183]
[1777746601907,44.57,78382.95,0.0,-0.98143,1e-05,3.52036]
[1777746609967,44.57,78382.86,0.0,-0.98143,1e-05,3.51969]
[1777746617010,44.57,78382.82,0.0,-0.98144,1e-05,3.51917]
[1777746624060,44.57,78382.54,0.0,-0.98144,1e-05,3.5181]
[1777746631436,44.56,78382.67,0.0,-0.98145,1e-05,3.51603]
[1777746637150,44.56,78386.21,0.0,-0.98141,1e-05,3.52329]
[1777746642188,44.56,78386.24,0.0,-0.98141,1e-05,3.52296]
[1777746648229,44.56,78388.59,0.0,-0.98138,1e-05,3.52756]
[1777746655278,44.56,78388.29,0.0,-0.98139,1e-05,3.5263]
[1777746660313,44.56,78388.07,0.0,-0.9814,1e-05,3.52539]
[1777746669376,44.55,78387.64,0.0,-0.98141,1e-05,3.5237]
[1777746674410,44.55,78387.31,0.0,-0.98141,1e-05,3.52257]
[1777746679445,44.55,78387.34,0.0,-0.98142,1e-05,3.52223]
[1777746685488,44.55,78387.2,0.0,-0.98142,1e-05,3.52145]
[1777746691862,44.55,78387.14,0.0,-0.98144,1e-05,3.51891]
[1777746701932,44.55,78386.94,0.0,-0.98144,1e-05,3.51773]
[1777746712021,44.55,78387.12,0.0,-0.98144,1e-05,3.51741]
[1777746717711,44.54,78388.03,0.0,-0.98144,1e-05,3.51901]
[1777746718718,44.54,78394.82,0.0,-0.98135,1e-05,3.53361]
[1777746719726,44.54,78407.47,0.0,-0.98118,1e-05,3.5611]
[1777746724761,44.54,78408.25,0.0,-0.98117,1e-05,3.56207]
[1777746729795,44.54,78409.35,0.0,-0.98116,1e-05,3.56375]
[1777746730807,44.54,78417.21,0.0,-0.98106,1e-05,3.58084]
[1777746731809,44.54,78423.6,0.0,-0.98097,1e-05,3.59473]
[1777746735837,44.54,78429.28,0.0,-0.9809,1e-05,3.60648]
[1777746740873,44.53,78428.09,0.0,-0.98093,1e-05,3.60278]
[1777746745908,44.53,78428.28,0.0,-0.98093,1e-05,3.60219]
[1777746750943,44.53,78429.61,0.0,-0.98092,1e-05,3.60416]
[1777746755978,44.52,78431.47,0.0,-0.98091,1e-05,3.60542]
[1777746763027,44.52,78433.27,0.0,-0.98089,1e-05,3.60814]
[1777746772426,44.52,78435.02,0.0,-0.98088,1e-05,3.61046]
[1777746778132,44.51,78436.82,0.0,-0.98086,1e-05,3.61341]
[1777746783167,44.51,78437.5,0.0,-0.98086,1e-05,3.61407]
[1777746789208,44.51,78439.26,0.0,-0.98084,1e-05,3.61696]
[1777746794244,44.51,78440.57,0.0,-0.98083,1e-05,3.61904]
[1777746800286,44.5,78440.75,0.0,-0.98083,1e-05,3.61846]
[1777746805320,44.5,78440.58,0.0,-0.98084,1e-05,3.61729]
[1777746810355,44.5,78443.26,0.0,-0.98081,1e-05,3.62244]
[1777746812741,44.5,78452.8,0.0,-0.98069,1e-05,3.64124]
[1777746817407,44.5,78448.02,0.0,-0.98076,1e-05,3.6298]
[1777746822813,44.49,78447.87,0.0,-0.98077,1e-05,3.6284]
[1777746829492,44.49,78447.76,0.0,-0.98078,1e-05,3.62711]
[1777746834526,44.49,78446.67,0.0,-0.9808,1e-05,3.62384]
[1777746841575,44.49,78446.65,0.0,-0.9808,1e-05,3.62385]
[1777746846610,44.49,78446.77,0.0,-0.98078,1e-05,3.62629]
[1777746851645,44.5,78446.66,0.0,-0.98077,1e-05,3.6282]
[1777746856682,44.51,78446.14,0.0,-0.98076,1e-05,3.62919]
[1777746858695,44.51,78439.13,0.0,-0.98085,1e-05,3.61448]
[1777746863729,44.51,78436.68,0.0,-0.98087,1e-05,3.61129]
[1777746868766,44.52,78435.18,0.0,-0.98088,1e-05,3.61021]
[1777746873800,44.53,78434.57,0.0,-0.98088,1e-05,3.60961]
[1777746879844,44.54,78434.4,0.0,-0.98086,1e-05,3.61186]
[1777746885885,44.54,78434.73,0.0,-0.98084,1e-05,3.61519]
[1777746891927,44.55,78433.63,0.0,-0.98084,1e-05,3.61531]
[1777746896962,44.56,78433.31,0.0,-0.98083,1e-05,3.61669]
[1777746902001,44.56,78433.95,0.0,-0.98081,1e-05,3.62016]
[1777746912074,44.57,78433.37,0.0,-0.9808,1e-05,3.62284]
[1777746917109,44.58,78433.2,0.0,-0.98079,1e-05,3.62441]
[1777746923151,44.58,78432.76,0.0,-0.98078,1e-05,3.62573]
[1777746929192,44.59,78431.42,0.0,-0.98078,1e-05,3.62503]
[1777746935234,44.6,78431.11,0.0,-0.98078,1e-05,3.6247]
[1777746940270,44.6,78431.22,0.0,-0.98077,1e-05,3.62681]
[1777746945305,44.61,78432.02,0.0,-0.98075,1e-05,3.63041]
[1777746951346,44.61,78431.78,0.0,-0.98074,1e-05,3.63204]
[1777746956381,44.62,78431.5,0.0,-0.98073,1e-05,3.6332]
[1777746963797,44.63,78431.46,0.0,-0.98071,1e-05,3.63558]
[1777746965446,44.63,78438.26,0.0,-0.98062,1e-05,3.65141]
[1777746966454,44.63,78438.98,0.0,-0.98061,1e-05,3.65334]
[1777746973868,44.63,78439.2,0.0,-0.98059,1e-05,3.6561]
[1777746980549,44.64,78439.29,0.0,-0.98057,1e-05,3.65854]
[1777746986594,44.65,78439.7,0.0,-0.98055,1e-05,3.6614]
[1777746992635,44.65,78439.88,0.0,-0.98055,1e-05,3.66182]
[1777746997671,44.66,78440.52,0.0,-0.98053,1e-05,3.66487]
[1777747004081,44.66,78440.52,0.0,-0.98052,1e-05,3.66713]
[1777747009755,44.67,78439.84,0.0,-0.98052,1e-05,3.66721]
[1777747016164,44.67,78439.76,0.0,-0.9805,1e-05,3.66929]
[1777747021839,44.68,78439.91,0.0,-0.98049,1e-05,3.67123]
[1777747027881,44.68,78440.24,0.0,-0.98047,1e-05,3.67389]
[1777747032915,44.69,78435.51,0.0,-0.98053,1e-05,3.6649]
[1777747037955,44.69,78434.17,0.0,-0.98054,1e-05,3.66388]
[1777747040972,44.7,78428.99,0.0,-0.9806,1e-05,3.65333]
[1777747046374,44.7,78427.77,0.0,-0.98061,1e-05,3.65228]
[1777747052048,44.71,78426.37,0.0,-0.98062,1e-05,3.64919]
[1777747057084,44.71,78425.43,0.0,-0.98063,1e-05,3.64869]
[1777747064133,44.72,78423.25,0.0,-0.98064,1e-05,3.64603]
[1777747074202,44.73,78420.52,0.0,-0.98066,1e-05,3.64305]
[1777747080245,44.73,78420.5,0.0,-0.98065,1e-05,3.6448]
[1777747086291,44.74,78420.37,0.0,-0.98064,1e-05,3.64628]
[1777747091328,44.74,78419.33,0.0,-0.98064,1e-05,3.6454]
[1777747096724,44.74,78419.76,0.0,-0.98063,1e-05,3.64777]
[1777747105423,44.75,78419.85,0.0,-0.98061,1e-05,3.65045]
[1777747110458,44.75,78419.29,0.0,-0.98061,1e-05,3.65055]
[1777747116864,44.76,78418.97,0.0,-0.98062,1e-05,3.64953]
[1777747122544,44.76,78418.76,0.0,-0.98061,1e-05,3.65065]
[1777747133619,44.77,78418.48,0.0,-0.9806,1e-05,3.65288]
[1777747139662,44.78,78418.19,0.0,-0.98059,1e-05,3.65377]
[1777747147075,44.78,78417.99,0.0,-0.98058,1e-05,3.65533]
[1777747152753,44.78,78417.06,0.0,-0.98058,1e-05,3.65451]
[1777747155775,44.79,78411.36,0.0,-0.98066,1e-05,3.64261]
[1777747157146,44.79,78404.14,0.0,-0.98075,1e-05,3.62717]
[1777747162823,44.79,78405.07,0.0,-0.98073,1e-05,3.63071]
[1777747167868,44.8,78405.32,0.0,-0.98072,1e-05,3.63272]
[1777747172903,44.8,78405.84,0.0,-0.98071,1e-05,3.6334]
[1777747178944,44.81,78406.95,0.0,-0.98069,1e-05,3.63757]
[1777747185993,44.81,78407.5,0.0,-0.98067,1e-05,3.64075]
[1777747191030,44.82,78409.43,0.0,-0.98063,1e-05,3.64641]
[1777747196076,44.82,78410.92,0.0,-0.9806,1e-05,3.6511]
[1777747201113,44.82,78410.59,0.0,-0.9806,1e-05,3.65176]
[1777747206146,44.83,78411.6,0.0,-0.98057,1e-05,3.6557]
[1777747211182,44.83,78412.31,0.0,-0.98056,1e-05,3.65863]
[1777747217566,44.84,78412.35,0.0,-0.98054,1e-05,3.66034]
[1777747227636,44.84,78414.94,0.0,-0.98049,1e-05,3.66874]
[1777747237706,44.85,78417.39,0.0,-0.98045,1e-05,3.67485]
[1777747244413,44.86,78419.87,0.0,-0.98041,1e-05,3.68216]
[1777747250453,44.86,78420.08,0.0,-0.9804,1e-05,3.68413]
[1777747260523,44.87,78421.14,0.0,-0.98037,1e-05,3.68895]
[1777747265559,44.87,78418.95,0.0,-0.98039,1e-05,3.6853]
[1777747274966,44.88,78419.78,0.0,-0.98036,1e-05,3.68938]
[1777747279656,44.88,78426.98,0.0,-0.98026,1e-05,3.70673]
[1777747280664,44.88,78431.33,0.0,-0.98019,1e-05,3.71672]
[1777747285699,44.88,78431.75,0.0,-0.98018,1e-05,3.71867]
[1777747290734,44.89,78430.52,0.0,-0.98019,1e-05,3.7169]
[1777747295106,44.89,78419.69,0.0,-0.98035,1e-05,3.69149]
[1777747296775,44.89,78420.09,0.0,-0.98034,1e-05,3.69285]
[1777747305176,44.9,78419.31,0.0,-0.98034,1e-05,3.69305]
[1777747310874,44.9,78418.11,0.0,-0.98034,1e-05,3.69182]
[1777747318929,44.9,78418.59,0.0,-0.98033,1e-05,3.69481]
[1777747323965,44.91,78418.2,0.0,-0.98032,1e-05,3.69513]
[1777747328999,44.91,78418.82,0.0,-0.98031,1e-05,3.69769]
[1777747335390,44.92,78418.46,0.0,-0.9803,1e-05,3.69852]
[1777747343098,44.92,78418.74,0.0,-0.98029,1e-05,3.70076]
[1777747348135,44.92,78418.89,0.0,-0.98028,1e-05,3.70223]
[1777747354180,44.93,78418.49,0.0,-0.98029,1e-05,3.70076]
[1777747361256,44.93,78418.85,0.0,-0.98027,1e-05,3.70314]
[1777747366290,44.94,78418.95,0.0,-0.98026,1e-05,3.7047]
[1777747371328,44.94,78418.28,0.0,-0.98026,1e-05,3.7043]
[1777747376362,44.94,78415.61,0.0,-0.98029,1e-05,3.69946]
[1777747384419,44.95,78415.92,0.0,-0.98028,1e-05,3.70197]
[1777747389453,44.95,78413.42,0.0,-0.98031,1e-05,3.69749]
[1777747395495,44.95,78408.43,0.0,-0.98037,1e-05,3.68768]
[1777747402544,44.96,78406.01,0.0,-0.98039,1e-05,3.68384]
[1777747409593,44.96,78406.01,0.0,-0.98038,1e-05,3.68535]
[1777747416643,44.97,78405.21,0.0,-0.98039,1e-05,3.68314]
[1777747423691,44.97,78404.51,0.0,-0.98039,1e-05,3.68306]
[1777747433759,44.98,78404.41,0.0,-0.98038,1e-05,3.6849]
[1777747440810,44.98,78403.79,0.0,-0.98038,1e-05,3.68494]
[1777747446164,44.98,78402.14,0.0,-0.9804,1e-05,3.68225]
[1777747451888,44.99,78399.04,0.0,-0.98043,1e-05,3.67649]
[1777747456923,44.99,78396.27,0.0,-0.98046,1e-05,3.67127]
[1777747461961,44.99,78392.93,0.0,-0.9805,1e-05,3.66479]
[1777747469011,45.0,78390.99,0.0,-0.98052,1e-05,3.66174]
[1777747476375,45.0,78388.15,0.0,-0.98056,1e-05,3.65496]
[1777747483108,45.0,78385.93,0.0,-0.98058,1e-05,3.65113]
[1777747491164,45.01,78384.43,0.0,-0.98059,1e-05,3.64922]
[1777747496516,45.01,78381.99,0.0,-0.98062,1e-05,3.64487]
[1777747502241,45.01,78381.21,0.0,-0.98063,1e-05,3.64402]
[1777747508284,45.01,78382.77,0.0,-0.9806,1e-05,3.64851]
[1777747516659,45.02,78385.18,0.0,-0.98056,1e-05,3.65537]
[1777747526729,45.02,78388.24,0.0,-0.9805,1e-05,3.66378]
[1777747533462,45.03,78389.88,0.0,-0.98049,1e-05,3.66664]
[1777747538498,45.03,78394.9,0.0,-0.98041,1e-05,3.67862]
[1777747543538,45.03,78397.04,0.0,-0.98038,1e-05,3.68423]
[1777747550585,45.04,78399.15,0.0,-0.98034,1e-05,3.69014]
[1777747556628,45.04,78399.12,0.0,-0.98033,1e-05,3.69113]
[1777747561663,45.04,78400.44,0.0,-0.98031,1e-05,3.69497]
[1777747566698,45.04,78405.78,0.0,-0.98023,1e-05,3.70779]
[1777747569719,45.04,78413.44,0.0,-0.98012,1e-05,3.72543]
[1777747572740,45.05,78420.54,0.0,-0.98002,1e-05,3.7418]
[1777747575760,45.05,78428.95,0.0,-0.9799,1e-05,3.76109]
[1777747581803,45.05,78429.5,0.0,-0.97989,1e-05,3.76288]
[1777747586837,45.05,78429.73,0.0,-0.97989,1e-05,3.76386]
[1777747591872,45.05,78429.91,0.0,-0.97989,1e-05,3.7628]
[1777747596908,45.05,78429.48,0.0,-0.97989,1e-05,3.76233]
[1777747601942,45.05,78429.79,0.0,-0.97989,1e-05,3.76356]
[1777747607291,45.05,78430.43,0.0,-0.97987,1e-05,3.76553]
[1777747614029,45.06,78430.26,0.0,-0.97987,1e-05,3.76587]
[1777747619064,45.06,78425.19,0.0,-0.97994,1e-05,3.75493]
[1777747620073,45.06,78425.06,0.0,-0.97994,1e-05,3.75477]
[1777747624099,45.06,78430.46,0.0,-0.97986,1e-05,3.76748]
[1777747626113,45.06,78432.39,0.0,-0.97983,1e-05,3.77206]
[1777747633163,45.06,78432.42,0.0,-0.97983,1e-05,3.77276]
[1777747640212,45.06,78430.73,0.0,-0.97985,1e-05,3.76951]
[1777747646254,45.07,78430.83,0.0,-0.97984,1e-05,3.77019]
[1777747655318,45.07,78430.3,0.0,-0.97986,1e-05,3.76765]
[1777747660352,45.07,78429.0,0.0,-0.97987,1e-05,3.76505]
[1777747668718,45.07,78428.63,0.0,-0.97988,1e-05,3.76479]
[1777747678788,45.07,78427.76,0.0,-0.97988,1e-05,3.76344]
[1777747684830,45.07,78429.79,0.0,-0.97985,1e-05,3.76839]
[1777747691570,45.07,78430.13,0.0,-0.97985,1e-05,3.76943]
[1777747699626,45.07,78429.16,0.0,-0.97986,1e-05,3.76757]
[1777747704970,45.07,78428.16,0.0,-0.97987,1e-05,3.76557]
[1777747710705,45.08,78426.55,0.0,-0.97989,1e-05,3.76219]
[1777747715739,45.08,78425.45,0.0,-0.97991,1e-05,3.758]
[1777747720774,45.08,78425.12,0.0,-0.97992,1e-05,3.75751]
[1777747727825,45.08,78424.83,0.0,-0.97992,1e-05,3.75721]
[1777747732858,45.08,78423.2,0.0,-0.97994,1e-05,3.75381]
[1777747741922,45.08,78423.02,0.0,-0.97994,1e-05,3.75391]
[1777747750985,45.08,78421.75,0.0,-0.97995,1e-05,3.75155]
[1777747758033,45.08,78424.17,0.0,-0.97992,1e-05,3.75741]
[1777747766089,45.08,78426.21,0.0,-0.97989,1e-05,3.76245]
[1777747772131,45.08,78429.17,0.0,-0.97985,1e-05,3.76751]
[1777747781196,45.09,78435.01,0.0,-0.97977,1e-05,3.78123]
[1777747793278,45.09,78435.02,0.0,-0.97976,1e-05,3.78188]
[1777747801336,45.09,78438.65,0.0,-0.97971,1e-05,3.79053]
[1777747807376,45.09,78439.6,0.0,-0.9797,1e-05,3.79299]
[1777747813419,45.09,78440.12,0.0,-0.97969,1e-05,3.79445]
[1777747818453,45.09,78440.8,0.0,-0.97968,1e-05,3.79623]
[1777747823489,45.09,78442.72,0.0,-0.97965,1e-05,3.80083]
[1777747831545,45.09,78442.52,0.0,-0.97966,1e-05,3.79871]
[1777747834565,45.09,78451.13,0.0,-0.97954,1e-05,3.81847]
[1777747835884,45.09,78450.76,0.0,-0.97954,1e-05,3.81763]
[1777747842622,45.09,78449.76,0.0,-0.97956,1e-05,3.81534]
[1777747848664,45.09,78447.87,0.0,-0.97958,1e-05,3.81101]
[1777747856024,45.09,78447.01,0.0,-0.97959,1e-05,3.80901]
[1777747861759,45.09,78443.14,0.0,-0.97965,1e-05,3.80016]
[1777747866791,45.09,78442.13,0.0,-0.97966,1e-05,3.79785]
[1777747876164,45.09,78441.8,0.0,-0.97967,1e-05,3.79708]
[1777747881896,45.09,78439.41,0.0,-0.9797,1e-05,3.79162]
[1777747886931,45.09,78438.89,0.0,-0.97971,1e-05,3.79043]
[1777747891965,45.09,78438.83,0.0,-0.97972,1e-05,3.7883]
[1777747899014,45.09,78438.27,0.0,-0.97973,1e-05,3.78702]
[1777747906374,45.09,78437.63,0.0,-0.97974,1e-05,3.78556]
[1777747912106,45.09,78436.97,0.0,-0.97975,1e-05,3.78406]
[1777747917141,45.09,78436.64,0.0,-0.97975,1e-05,3.7833]
[1777747922176,45.09,78436.61,0.0,-0.97975,1e-05,3.78323]
[1777747930231,45.09,78436.43,0.0,-0.97975,1e-05,3.7828]
[1777747936273,45.09,78435.91,0.0,-0.97976,1e-05,3.78162]
[1777747939294,45.09,78431.27,0.0,-0.97983,1e-05,3.77112]
[1777747944640,45.09,78432.06,0.0,-0.97981,1e-05,3.77306]
[1777747953393,45.09,78433.43,0.0,-0.9798,1e-05,3.77461]
[1777747962456,45.1,78435.35,0.0,-0.97977,1e-05,3.77948]
[1777747964780,45.1,78440.6,0.0,-0.9797,1e-05,3.79152]
[1777747967491,45.1,78440.92,0.0,-0.97969,1e-05,3.79234]
[1777747974852,45.1,78440.83,0.0,-0.97969,1e-05,3.79232]
[1777747980582,45.1,78440.59,0.0,-0.9797,1e-05,3.7919]
[1777747990651,45.1,78440.82,0.0,-0.97969,1e-05,3.79256]
[1777747997701,45.1,78440.96,0.0,-0.97969,1e-05,3.79295]
[1777748002736,45.1,78442.03,0.0,-0.97967,1e-05,3.79541]
[1777748005064,45.1,78448.18,0.0,-0.97959,1e-05,3.80943]
[1777748006763,45.1,78450.29,0.0,-0.97956,1e-05,3.81422]
[1777748008780,45.1,78454.62,0.0,-0.9795,1e-05,3.82404]
[1777748011799,45.1,78461.97,0.0,-0.9794,1e-05,3.83875]
[1777748016835,45.1,78462.87,0.0,-0.97939,1e-05,3.84047]
[1777748021870,45.09,78466.26,0.0,-0.97935,1e-05,3.84791]
[1777748025208,45.09,78471.48,0.0,-0.97928,1e-05,3.85957]
[1777748027912,45.09,78465.62,0.0,-0.97936,1e-05,3.84588]
[1777748032947,45.09,78464.54,0.0,-0.97938,1e-05,3.84286]
[1777748037984,45.09,78461.74,0.0,-0.97942,1e-05,3.83599]
[1777748044028,45.09,78459.58,0.0,-0.97946,1e-05,3.83056]
[1777748053092,45.09,78459.84,0.0,-0.97946,1e-05,3.83042]
[1777748061150,45.09,78460.21,0.0,-0.97946,1e-05,3.83058]
[1777748071216,45.08,78460.53,0.0,-0.97947,1e-05,3.82847]
[1777748080282,45.08,78460.9,0.0,-0.97947,1e-05,3.82855]
[1777748085632,45.08,78460.99,0.0,-0.97947,1e-05,3.82832]
[1777748092365,45.08,78462.02,0.0,-0.97946,1e-05,3.83007]
[1777748102435,45.08,78462.05,0.0,-0.97946,1e-05,3.82923]
[1777748109484,45.07,78462.24,0.0,-0.97946,1e-05,3.82904]
[1777748114519,45.07,78460.83,0.0,-0.97949,1e-05,3.82535]
[1777748117542,45.07,78453.71,0.0,-0.97959,1e-05,3.80883]
[1777748122577,45.07,78452.55,0.0,-0.97961,1e-05,3.80593]
[1777748127611,45.07,78453.43,0.0,-0.9796,1e-05,3.80772]
[1777748132646,45.07,78457.38,0.0,-0.97955,1e-05,3.81453]
[1777748137682,45.07,78458.12,0.0,-0.97954,1e-05,3.81597]
[1777748142716,45.07,78459.55,0.0,-0.97952,1e-05,3.81899]
[1777748151781,45.07,78459.86,0.0,-0.97952,1e-05,3.81925]
[1777748161850,45.07,78460.01,0.0,-0.97952,1e-05,3.81913]
[1777748166885,45.07,78460.52,0.0,-0.97952,1e-05,3.82007]
[1777748176264,45.06,78460.49,0.0,-0.97952,1e-05,3.81958]
[1777748186334,45.06,78460.87,0.0,-0.97952,1e-05,3.82004]
[1777748192061,45.06,78461.11,0.0,-0.97953,1e-05,3.81841]
[1777748193068,45.06,78466.84,0.0,-0.97944,1e-05,3.83151]
[1777748195082,45.06,78467.68,0.0,-0.97943,1e-05,3.83332]
[1777748200118,45.06,78467.38,0.0,-0.97944,1e-05,3.83229]
[1777748206479,45.06,78467.36,0.0,-0.97944,1e-05,3.83194]
[1777748212201,45.06,78469.2,0.0,-0.97942,1e-05,3.83585]
[1777748219251,45.06,78468.24,0.0,-0.97943,1e-05,3.83326]
[1777748224286,45.06,78467.08,0.0,-0.97945,1e-05,3.83034]
[1777748230327,45.06,78466.84,0.0,-0.97946,1e-05,3.82952]
[1777748235363,45.06,78467.23,0.0,-0.97945,1e-05,3.8302]
[1777748240397,45.06,78466.74,0.0,-0.97946,1e-05,3.82886]
[1777748246762,45.05,78466.41,0.0,-0.97947,1e-05,3.82785]
[1777748254496,45.05,78466.08,0.0,-0.97948,1e-05,3.82481]
[1777748260538,45.05,78465.84,0.0,-0.97949,1e-05,3.82408]
[1777748266902,45.05,78465.65,0.0,-0.97949,1e-05,3.82349]
[1777748273630,45.05,78465.31,0.0,-0.9795,1e-05,3.82254]
[1777748281686,45.05,78464.79,0.0,-0.97951,1e-05,3.82116]
[1777748287044,45.05,78464.42,0.0,-0.97951,1e-05,3.82021]
[1777748292762,45.05,78464.35,0.0,-0.97951,1e-05,3.81994]
[1777748297798,45.05,78463.91,0.0,-0.97952,1e-05,3.81886]
[1777748302832,45.05,78463.87,0.0,-0.97952,1e-05,3.81869]
[1777748313907,45.05,78463.84,0.0,-0.97953,1e-05,3.8165]
[1777748323979,45.05,78463.84,0.0,-0.97953,1e-05,3.8164]
[1777748324986,45.05,78456.26,0.0,-0.97964,1e-05,3.79907]
[1777748325994,45.05,78452.44,0.0,-0.9797,1e-05,3.79038]
[1777748335057,45.05,78450.54,0.0,-0.97972,1e-05,3.78636]
[1777748341099,45.05,78450.81,0.0,-0.97972,1e-05,3.78715]
[1777748346134,45.05,78451.64,0.0,-0.9797,1e-05,3.78918]
[1777748352177,45.05,78452.61,0.0,-0.97969,1e-05,3.79155]
[1777748357536,45.05,78453.4,0.0,-0.97968,1e-05,3.7935]
[1777748367607,45.05,78454.57,0.0,-0.97966,1e-05,3.7964]
[1777748377676,45.05,78456.36,0.0,-0.97964,1e-05,3.79875]
[1777748388428,45.05,78457.36,0.0,-0.97963,1e-05,3.80129]
[1777748395477,45.06,78458.32,0.0,-0.97961,1e-05,3.80364]
[1777748401520,45.06,78458.42,0.0,-0.97961,1e-05,3.80401]
[1777748406554,45.06,78460.94,0.0,-0.97957,1e-05,3.80984]
[1777748413604,45.06,78460.8,0.0,-0.97957,1e-05,3.80961]
[1777748418639,45.06,78461.33,0.0,-0.97957,1e-05,3.81088]
[1777748427702,45.06,78461.75,0.0,-0.97956,1e-05,3.8119]
[1777748433744,45.06,78461.43,0.0,-0.97957,1e-05,3.80924]
[1777748438779,45.06,78461.1,0.0,-0.97958,1e-05,3.80853]
[1777748442807,45.06,78452.49,0.0,-0.9797,1e-05,3.78895]
[1777748448167,45.06,78449.95,0.0,-0.97973,1e-05,3.78337]
[1777748453883,45.06,78447.92,0.0,-0.97976,1e-05,3.77899]
[1777748461940,45.06,78445.47,0.0,-0.97979,1e-05,3.77377]
[1777748466975,45.06,78443.46,0.0,-0.97982,1e-05,3.76943]
[1777748469996,45.06,78438.18,0.0,-0.97989,1e-05,3.75761]
[1777748472013,45.06,78433.31,0.0,-0.97996,1e-05,3.74676]
[1777748477051,45.06,78433.51,0.0,-0.97995,1e-05,3.74769]
[1777748482088,45.06,78435.33,0.0,-0.97993,1e-05,3.75233]
[1777748487122,45.06,78436.26,0.0,-0.97991,1e-05,3.75501]
[1777748493164,45.07,78436.96,0.0,-0.9799,1e-05,3.75533]
[1777748498519,45.07,78438.51,0.0,-0.97988,1e-05,3.75948]
[1777748504241,45.07,78438.12,0.0,-0.97988,1e-05,3.75908]
[1777748509276,45.07,78439.76,0.0,-0.97986,1e-05,3.76325]
[1777748518659,45.07,78440.84,0.0,-0.97984,1e-05,3.76652]
[1777748528730,45.08,78443.5,0.0,-0.97979,1e-05,3.77342]
[1777748534452,45.08,78444.11,0.0,-0.97978,1e-05,3.77523]
[1777748539486,45.08,78444.43,0.0,-0.97977,1e-05,3.77634]
[1777748546537,45.08,78445.1,0.0,-0.97976,1e-05,3.77839]
[1777748551570,45.08,78445.58,0.0,-0.97976,1e-05,3.77785]
[1777748556605,45.08,78446.61,0.0,-0.97975,1e-05,3.78051]
[1777748561641,45.08,78447.76,0.0,-0.97973,1e-05,3.78344]
[1777748567683,45.08,78447.42,0.0,-0.97973,1e-05,3.78302]
[1777748574732,45.08,78447.31,0.0,-0.97973,1e-05,3.78319]
[1777748580773,45.09,78447.03,0.0,-0.97973,1e-05,3.78293]
[1777748586816,45.09,78449.71,0.0,-0.97969,1e-05,3.78936]
[1777748592858,45.09,78450.16,0.0,-0.97968,1e-05,3.79072]
[1777748599906,45.09,78450.2,0.0,-0.97968,1e-05,3.79121]
[1777748604941,45.09,78454.2,0.0,-0.97962,1e-05,3.80056]
[1777748610984,45.09,78456.34,0.0,-0.97959,1e-05,3.80566]
[1777748619363,45.09,78459.96,0.0,-0.97955,1e-05,3.81215]
[1777748627095,45.09,78459.57,0.0,-0.97955,1e-05,3.81149]
[1777748632131,45.09,78459.57,0.0,-0.97955,1e-05,3.81165]
[1777748639501,45.09,78460.98,0.0,-0.97953,1e-05,3.81508]
[1777748645221,45.09,78458.79,0.0,-0.97956,1e-05,3.81031]
[1777748650256,45.09,78457.89,0.0,-0.97957,1e-05,3.80849]
[1777748659643,45.09,78458.09,0.0,-0.97956,1e-05,3.80943]
[1777748667377,45.1,78458.04,0.0,-0.97956,1e-05,3.80957]
[1777748673421,45.1,78457.85,0.0,-0.97958,1e-05,3.80733]
[1777748677448,45.1,78451.54,0.0,-0.97966,1e-05,3.79305]
[1777748686512,45.1,78449.0,0.0,-0.9797,1e-05,3.78741]
[1777748696585,45.1,78449.7,0.0,-0.97969,1e-05,3.78941]
[1777748709992,45.1,78450.23,0.0,-0.97968,1e-05,3.79109]
[1777748717729,45.1,78450.66,0.0,-0.97967,1e-05,3.79225]
[1777748724778,45.1,78450.56,0.0,-0.97967,1e-05,3.7922]
[1777748730132,45.1,78450.3,0.0,-0.97967,1e-05,3.79172]
[1777748735856,45.1,78450.25,0.0,-0.97968,1e-05,3.78977]
[1777748740890,45.1,78450.23,0.0,-0.97968,1e-05,3.78984]
[1777748745925,45.1,78449.18,0.0,-0.9797,1e-05,3.78757]
[1777748752975,45.1,78447.89,0.0,-0.97971,1e-05,3.78481]
[1777748758009,45.1,78447.16,0.0,-0.97972,1e-05,3.78327]
[1777748771101,45.1,78447.07,0.0,-0.97972,1e-05,3.78333]
[1777748776136,45.1,78445.6,0.0,-0.97974,1e-05,3.78009]
[1777748787214,45.1,78444.84,0.0,-0.97975,1e-05,3.77857]
[1777748800630,45.1,78444.09,0.0,-0.97977,1e-05,3.77517]
[1777748806347,45.1,78439.95,0.0,-0.97983,1e-05,3.76593]
[1777748810700,45.11,78439.95,0.0,-0.97983,1e-05,3.76614]
[1777748816416,45.11,78440.32,0.0,-0.97982,1e-05,3.76739]
[1777748821452,45.11,78440.0,0.0,-0.97982,1e-05,3.76709]
[1777748827494,45.11,78440.91,0.0,-0.9798,1e-05,3.76973]
[1777748832529,45.11,78440.73,0.0,-0.9798,1e-05,3.76986]
[1777748840910,45.11,78441.4,0.0,-0.97979,1e-05,3.77243]
[1777748846626,45.12,78442.83,0.0,-0.97976,1e-05,3.77621]
[1777748855689,45.12,78443.38,0.0,-0.97976,1e-05,3.77634]
[1777748858711,45.12,78444.36,0.0,-0.97974,1e-05,3.77887]
[1777748869785,45.12,78444.66,0.0,-0.97973,1e-05,3.78076]
[1777748881191,45.13,78445.91,0.0,-0.97971,1e-05,3.78506]
[1777748884903,45.13,78445.91,0.0,-0.9797,1e-05,3.78547]
[1777748890934,45.13,78445.93,0.0,-0.9797,1e-05,3.78604]
[1777748895970,45.13,78444.76,0.0,-0.97971,1e-05,3.78377]
[1777748901005,45.13,78444.01,0.0,-0.97972,1e-05,3.7824]
[1777748907046,45.13,78445.19,0.0,-0.9797,1e-05,3.7854]
[1777748915103,45.13,78445.14,0.0,-0.97971,1e-05,3.78368]
[1777748921144,45.13,78444.42,0.0,-0.97972,1e-05,3.78227]
[1777748926179,45.13,78439.24,0.0,-0.97979,1e-05,3.7707]
[1777748932221,45.13,78435.45,0.0,-0.97984,1e-05,3.76241]
[1777748940277,45.14,78435.04,0.0,-0.97985,1e-05,3.76202]
[1777748943298,45.14,78435.34,0.0,-0.97984,1e-05,3.76294]
[1777748951681,45.14,78435.63,0.0,-0.97983,1e-05,3.76426]
[1777748958404,45.14,78435.85,0.0,-0.97983,1e-05,3.76525]
[1777748963438,45.14,78437.26,0.0,-0.9798,1e-05,3.76874]
[1777748971821,45.14,78439.07,0.0,-0.97979,1e-05,3.77128]
[1777748981891,45.14,78439.39,0.0,-0.97978,1e-05,3.77243]
[1777748986601,45.14,78445.3,0.0,-0.97969,1e-05,3.78602]
[1777748991962,45.14,78449.51,0.0,-0.97964,1e-05,3.79565]
[1777748993650,45.14,78455.64,0.0,-0.97955,1e-05,3.80964]
[1777748994657,45.14,78458.35,0.0,-0.97951,1e-05,3.8158]
[1777749002036,45.14,78459.42,0.0,-0.9795,1e-05,3.81793]
[1777749012106,45.14,78458.5,0.0,-0.97951,1e-05,3.81544]
[1777749017819,45.14,78457.18,0.0,-0.97953,1e-05,3.8123]
[1777749023861,45.14,78457.52,0.0,-0.97953,1e-05,3.81296]
[1777749030909,45.14,78457.51,0.0,-0.97953,1e-05,3.81282]
[1777749036951,45.14,78456.99,0.0,-0.97955,1e-05,3.8096]
[1777749042317,45.14,78456.85,0.0,-0.97955,1e-05,3.80925]
[1777749051053,45.14,78457.45,0.0,-0.97954,1e-05,3.81061]
[1777749056091,45.14,78457.44,0.0,-0.97954,1e-05,3.8106]
[1777749062460,45.14,78457.55,0.0,-0.97954,1e-05,3.81088]
[1777749068170,45.14,78457.55,0.0,-0.97954,1e-05,3.81092]
[1777749074213,45.14,78457.86,0.0,-0.97953,1e-05,3.81169]
[1777749079248,45.14,78458.09,0.0,-0.97953,1e-05,3.81227]
[1777749086296,45.14,78458.21,0.0,-0.97953,1e-05,3.81262]
[1777749092670,45.14,78458.25,0.0,-0.97954,1e-05,3.81082]
[1777749099388,45.14,78458.44,0.0,-0.97953,1e-05,3.81135]
[1777749107443,45.14,78459.67,0.0,-0.97952,1e-05,3.81427]
[1777749112810,45.14,78460.11,0.0,-0.97951,1e-05,3.81534]
[1777749119528,45.14,78459.82,0.0,-0.97951,1e-05,3.81477]
[1777749124563,45.14,78460.25,0.0,-0.97951,1e-05,3.81581]
[1777749131611,45.14,78460.23,0.0,-0.97951,1e-05,3.81586]
[1777749136648,45.14,78460.63,0.0,-0.9795,1e-05,3.81684]
[1777749143022,45.14,78460.01,0.0,-0.97951,1e-05,3.8155]
[1777749148731,45.14,78460.0,0.0,-0.97951,1e-05,3.81556]
[1777749153765,45.14,78462.28,0.0,-0.97948,1e-05,3.81886]
[1777749161825,45.14,78464.64,0.0,-0.97945,1e-05,3.82423]
[1777749167865,45.14,78464.05,0.0,-0.97946,1e-05,3.82284]
[1777749173231,45.14,78462.78,0.0,-0.97948,1e-05,3.8199]
[1777749180956,45.14,78462.42,0.0,-0.97948,1e-05,3.81904]
[1777749185991,45.14,78467.78,0.0,-0.97941,1e-05,3.83127]
[1777749191030,45.14,78467.23,0.0,-0.97942,1e-05,3.82988]
[1777749196064,45.14,78468.43,0.0,-0.9794,1e-05,3.83253]
[1777749201103,45.14,78469.13,0.0,-0.97939,1e-05,3.834]
[1777749207144,45.14,78467.72,0.0,-0.97941,1e-05,3.83059]
[1777749212183,45.14,78467.35,0.0,-0.97943,1e-05,3.82762]
[1777749219228,45.14,78466.16,0.0,-0.97945,1e-05,3.82472]
[1777749225272,45.14,78467.4,0.0,-0.97943,1e-05,3.82734]
[1777749234334,45.14,78467.03,0.0,-0.97944,1e-05,3.8262]
[1777749242390,45.14,78466.62,0.0,-0.97945,1e-05,3.82498]
[1777749246418,45.14,78471.59,0.0,-0.97938,1e-05,3.83621]
[1777749247426,45.14,78477.47,0.0,-0.97929,1e-05,3.84965]
[1777749252461,45.14,78476.58,0.0,-0.97931,1e-05,3.84722]
[1777749258503,45.14,78476.58,0.0,-0.97931,1e-05,3.84676]
[1777749259509,45.13,78487.65,0.0,-0.97915,1e-05,3.87217]
[1777749264544,45.13,78489.71,0.0,-0.97913,1e-05,3.87625]
[1777749269581,45.13,78486.05,0.0,-0.97918,1e-05,3.86709]
[1777749274619,45.13,78485.96,0.0,-0.9792,1e-05,3.86426]
[1777749278648,45.13,78481.45,0.0,-0.97927,1e-05,3.85343]
[1777749284005,45.13,78482.69,0.0,-0.97925,1e-05,3.85582]
[1777749290734,45.13,78478.8,0.0,-0.97931,1e-05,3.84623]
[1777749295767,45.12,78474.96,0.0,-0.97937,1e-05,3.83697]
[1777749298791,45.12,78469.23,0.0,-0.97945,1e-05,3.82359]
[1777749300803,45.12,78454.48,0.0,-0.97966,1e-05,3.78977]
[1777749301810,45.12,78447.38,0.0,-0.97976,1e-05,3.77362]
[1777749302818,45.12,78449.34,0.0,-0.97973,1e-05,3.77809]
[1777749307852,45.12,78457.22,0.0,-0.97962,1e-05,3.79604]
[1777749314212,45.12,78458.7,0.0,-0.9796,1e-05,3.79934]
[1777749324282,45.12,78459.69,0.0,-0.97959,1e-05,3.80149]
[1777749330009,45.12,78460.11,0.0,-0.97958,1e-05,3.80238]
[1777749337055,45.12,78459.79,0.0,-0.9796,1e-05,3.79964]
[1777749342090,45.12,78459.74,0.0,-0.9796,1e-05,3.79955]
[1777749348136,45.12,78463.41,0.0,-0.97955,1e-05,3.80791]
[1777749353170,45.12,78463.8,0.0,-0.97954,1e-05,3.80875]
[1777749358206,45.12,78464.12,0.0,-0.97954,1e-05,3.80941]
[1777749364562,45.12,78464.26,0.0,-0.97954,1e-05,3.80959]
[1777749372301,45.12,78464.61,0.0,-0.97953,1e-05,3.81025]
[1777749382372,45.12,78464.68,0.0,-0.97953,1e-05,3.81014]
[1777749387409,45.12,78462.65,0.0,-0.97956,1e-05,3.80534]
[1777749392446,45.12,78461.66,0.0,-0.97959,1e-05,3.80103]
[1777749397484,45.12,78461.94,0.0,-0.97958,1e-05,3.8016]
[1777749404533,45.12,78461.89,0.0,-0.97959,1e-05,3.80139]
[1777749414634,45.12,78462.53,0.0,-0.97958,1e-05,3.80269]
[1777749422693,45.12,78462.7,0.0,-0.97958,1e-05,3.80295]
[1777749427728,45.12,78463.36,0.0,-0.97957,1e-05,3.80437]
[1777749432763,45.12,78464.34,0.0,-0.97955,1e-05,3.80652]
[1777749437798,45.12,78464.41,0.0,-0.97955,1e-05,3.80658]
[1777749442832,45.12,78464.62,0.0,-0.97955,1e-05,3.80696]
[1777749447870,45.12,78464.69,0.0,-0.97955,1e-05,3.80702]
[1777749453910,45.12,78464.84,0.0,-0.97956,1e-05,3.80526]
[1777749459952,45.12,78466.59,0.0,-0.97954,1e-05,3.80911]
[1777749465265,45.12,78466.55,0.0,-0.97954,1e-05,3.80889]
[1777749475335,45.12,78466.33,0.0,-0.97954,1e-05,3.80814]
[1777749481102,45.11,78465.82,0.0,-0.97955,1e-05,3.80683]
[1777749485405,45.11,78459.98,0.0,-0.97963,1e-05,3.79345]
[1777749491170,45.11,78459.37,0.0,-0.97964,1e-05,3.79207]
[1777749497211,45.11,78458.29,0.0,-0.97966,1e-05,3.78963]
[1777749502246,45.12,78458.79,0.0,-0.97965,1e-05,3.79081]
[1777749508289,45.12,78459.1,0.0,-0.97964,1e-05,3.79159]
[1777749515618,45.12,78459.73,0.0,-0.97965,1e-05,3.79118]
[1777749525688,45.12,78460.52,0.0,-0.97963,1e-05,3.79316]
[1777749532458,45.12,78460.52,0.0,-0.97963,1e-05,3.79329]
[1777749541520,45.12,78461.09,0.0,-0.97962,1e-05,3.79478]
[1777749546555,45.12,78459.71,0.0,-0.97964,1e-05,3.79181]
[1777749551590,45.12,78459.67,0.0,-0.97964,1e-05,3.79187]
[1777749558639,45.12,78459.92,0.0,-0.97964,1e-05,3.79266]
[1777749563674,45.12,78453.28,0.0,-0.97973,1e-05,3.77775]
[1777749568709,45.12,78450.07,0.0,-0.97977,1e-05,3.77076]
[1777749575758,45.12,78447.94,0.0,-0.97981,1e-05,3.76443]
[1777749581802,45.12,78447.23,0.0,-0.97982,1e-05,3.76324]
[1777749586836,45.12,78444.72,0.0,-0.97985,1e-05,3.75792]
[1777749594894,45.12,78444.24,0.0,-0.97985,1e-05,3.75742]
[1777749599926,45.13,78446.48,0.0,-0.97982,1e-05,3.7628]
[1777749604962,45.13,78447.21,0.0,-0.97981,1e-05,3.76474]
[1777749616321,45.13,78449.47,0.0,-0.97977,1e-05,3.77042]
[1777749626392,45.13,78452.35,0.0,-0.97973,1e-05,3.77743]
[1777749636461,45.13,78453.92,0.0,-0.97971,1e-05,3.77946]
[1777749645243,45.13,78455.05,0.0,-0.97969,1e-05,3.78241]
[1777749653299,45.13,78455.16,0.0,-0.97969,1e-05,3.783]
[1777749665384,45.13,78454.85,0.0,-0.97969,1e-05,3.78287]
[1777749670419,45.13,78453.35,0.0,-0.97971,1e-05,3.77971]
[1777749676745,45.14,78453.29,0.0,-0.97971,1e-05,3.77994]
[1777749686814,45.14,78452.88,0.0,-0.97971,1e-05,3.77951]
[1777749692572,45.14,78452.89,0.0,-0.97972,1e-05,3.7778]
[1777749699622,45.14,78452.76,0.0,-0.97972,1e-05,3.77782]
[1777749706954,45.14,78453.25,0.0,-0.97971,1e-05,3.77927]
[1777749713721,45.14,78453.41,0.0,-0.97971,1e-05,3.77991]
[1777749718756,45.14,78453.96,0.0,-0.9797,1e-05,3.78135]
[1777749724797,45.14,78453.77,0.0,-0.9797,1e-05,3.78113]
[1777749730840,45.14,78453.8,0.0,-0.9797,1e-05,3.78141]
[1777749735879,45.14,78453.52,0.0,-0.9797,1e-05,3.78096]
[1777749740912,45.14,78453.53,0.0,-0.9797,1e-05,3.78116]
[1777749747961,45.14,78453.46,0.0,-0.9797,1e-05,3.78125]
[1777749754004,45.14,78453.53,0.0,-0.97971,1e-05,3.77966]
[1777749759039,45.15,78453.31,0.0,-0.97971,1e-05,3.77934]
[1777749767377,45.15,78453.35,0.0,-0.97971,1e-05,3.77972]
[1777749774143,45.15,78453.17,0.0,-0.97971,1e-05,3.77957]
[1777749780186,45.15,78452.28,0.0,-0.97972,1e-05,3.77777]
[1777749787517,45.15,78451.01,0.0,-0.97973,1e-05,3.77517]
[1777749796301,45.15,78450.78,0.0,-0.97974,1e-05,3.77502]
[1777749801338,45.15,78450.76,0.0,-0.97973,1e-05,3.77518]
[1777749807657,45.15,78450.16,0.0,-0.97974,1e-05,3.77406]
[1777749813422,45.15,78449.82,0.0,-0.97975,1e-05,3.77157]
[1777749818457,45.15,78447.6,0.0,-0.97978,1e-05,3.7668]
[1777749827798,45.15,78445.75,0.0,-0.97981,1e-05,3.76314]
[1777749833564,45.15,78444.41,0.0,-0.97982,1e-05,3.76049]
[1777749840616,45.16,78444.79,0.0,-0.97981,1e-05,3.76183]
[1777749847941,45.16,78445.28,0.0,-0.9798,1e-05,3.76347]
[1777749854710,45.16,78445.55,0.0,-0.9798,1e-05,3.76446]
[1777749860752,45.16,78446.16,0.0,-0.97979,1e-05,3.76621]
[1777749865788,45.16,78446.75,0.0,-0.97978,1e-05,3.76784]
[1777749870822,45.16,78442.15,0.0,-0.97984,1e-05,3.75774]
[1777749875859,45.16,78442.45,0.0,-0.97984,1e-05,3.7569]
[1777749880892,45.16,78442.51,0.0,-0.97984,1e-05,3.75742]
[1777749885927,45.16,78443.55,0.0,-0.97982,1e-05,3.76006]
[1777749888221,45.16,78449.25,0.0,-0.97974,1e-05,3.77317]
[1777749889955,45.16,78450.61,0.0,-0.97972,1e-05,3.77635]
[1777749895998,45.17,78447.36,0.0,-0.97977,1e-05,3.76921]
[1777749900033,45.17,78452.64,0.0,-0.97969,1e-05,3.78133]
[1777749904056,45.17,78460.47,0.0,-0.97958,1e-05,3.79914]
[1777749909090,45.17,78462.02,0.0,-0.97956,1e-05,3.80261]
[1777749916140,45.17,78462.58,0.0,-0.97955,1e-05,3.80379]
[1777749921176,45.17,78462.21,0.0,-0.97956,1e-05,3.80289]
[1777749926211,45.17,78462.5,0.0,-0.97955,1e-05,3.80349]
[1777749931246,45.16,78462.11,0.0,-0.97957,1e-05,3.80058]
[1777749936280,45.16,78463.45,0.0,-0.97955,1e-05,3.80358]
[1777749946348,45.16,78463.4,0.0,-0.97955,1e-05,3.80336]
[1777749956418,45.16,78462.25,0.0,-0.97957,1e-05,3.80067]
[1777749963469,45.16,78462.16,0.0,-0.97957,1e-05,3.80044]
[1777749968809,45.16,78461.6,0.0,-0.97958,1e-05,3.79916]
[1777749974548,45.16,78460.97,0.0,-0.97959,1e-05,3.79773]
[1777749982604,45.16,78460.91,0.0,-0.97959,1e-05,3.79762]
[1777749987638,45.16,78460.83,0.0,-0.97959,1e-05,3.79747]
[1777749993680,45.16,78460.54,0.0,-0.9796,1e-05,3.79487]
[1777749999016,45.16,78459.9,0.0,-0.97961,1e-05,3.79347]
[1777750004758,45.16,78459.54,0.0,-0.97962,1e-05,3.79269]
[1777750009086,45.17,78453.46,0.0,-0.9797,1e-05,3.77893]
[1777750016842,45.17,78453.6,0.0,-0.9797,1e-05,3.77946]
[1777750021876,45.17,78453.88,0.0,-0.97969,1e-05,3.78025]
[1777750026912,45.17,78452.46,0.0,-0.97971,1e-05,3.77718]
[1777750033960,45.17,78452.06,0.0,-0.97972,1e-05,3.77648]
[1777750039296,45.17,78452.9,0.0,-0.9797,1e-05,3.77854]
[1777750049366,45.17,78453.04,0.0,-0.9797,1e-05,3.77911]
[1777750059436,45.17,78454.27,0.0,-0.97969,1e-05,3.78016]
[1777750066192,45.17,78454.99,0.0,-0.97968,1e-05,3.78196]
[1777750071228,45.17,78454.48,0.0,-0.97969,1e-05,3.78094]
[1777750076261,45.17,78454.61,0.0,-0.97968,1e-05,3.78137]
[1777750081296,45.17,78452.42,0.0,-0.97971,1e-05,3.77655]
[1777750089351,45.17,78451.5,0.0,-0.97973,1e-05,3.77472]
[1777750094388,45.17,78451.09,0.0,-0.97973,1e-05,3.77393]
[1777750099719,45.17,78452.1,0.0,-0.97972,1e-05,3.77637]
[1777750109790,45.17,78453.63,0.0,-0.97969,1e-05,3.78011]
[1777750115533,45.17,78453.98,0.0,-0.9797,1e-05,3.77909]
[1777750123589,45.17,78454.09,0.0,-0.97969,1e-05,3.77955]
[1777750128625,45.17,78454.09,0.0,-0.97969,1e-05,3.77967]
[1777750133659,45.17,78453.01,0.0,-0.97971,1e-05,3.77736]
[1777750140010,45.17,78452.96,0.0,-0.97971,1e-05,3.77741]
[1777750150072,45.18,78452.94,0.0,-0.97971,1e-05,3.77762]
[1777750160142,45.18,78452.89,0.0,-0.9797,1e-05,3.77775]
[1777750166890,45.18,78452.71,0.0,-0.97971,1e-05,3.77751]
[1777750171926,45.18,78451.71,0.0,-0.97973,1e-05,3.7734]
[1777750177968,45.18,78451.01,0.0,-0.97974,1e-05,3.77198]
[1777750184009,45.18,78450.94,0.0,-0.97974,1e-05,3.77198]
[1777750189044,45.18,78450.17,0.0,-0.97975,1e-05,3.77037]
[1777750194079,45.18,78450.13,0.0,-0.97975,1e-05,3.7704]
[1777750199116,45.18,78447.72,0.0,-0.97978,1e-05,3.76508]
[1777750203144,45.18,78441.59,0.0,-0.97987,1e-05,3.75135]
[1777750210492,45.18,78443.66,0.0,-0.97983,1e-05,3.75649]
[1777750217251,45.18,78442.5,0.0,-0.97985,1e-05,3.75433]
[1777750223290,45.18,78443.07,0.0,-0.97984,1e-05,3.75603]
[1777750228325,45.18,78444.32,0.0,-0.97982,1e-05,3.75921]
[1777750233359,45.19,78444.13,0.0,-0.97983,1e-05,3.75719]
[1777750239402,45.19,78444.74,0.0,-0.97982,1e-05,3.75903]
[1777750249468,45.19,78445.21,0.0,-0.9798,1e-05,3.76087]
[1777750260549,45.19,78446.92,0.0,-0.97978,1e-05,3.7656]
[1777750271625,45.19,78448.38,0.0,-0.97975,1e-05,3.76971]
[1777750276660,45.19,78448.27,0.0,-0.97975,1e-05,3.76982]
[1777750284717,45.2,78447.93,0.0,-0.97975,1e-05,3.76962]
[1777750291054,45.2,78446.39,0.0,-0.97978,1e-05,3.7646]
[1777750296798,45.2,78446.39,0.0,-0.97978,1e-05,3.76502]
[1777750306870,45.2,78445.53,0.0,-0.97978,1e-05,3.7638]
[1777750313919,45.2,78445.03,0.0,-0.97979,1e-05,3.76317]
[1777750321264,45.2,78444.65,0.0,-0.97979,1e-05,3.7628]
[1777750327012,45.2,78443.66,0.0,-0.9798,1e-05,3.76097]
[1777750333055,45.21,78443.42,0.0,-0.9798,1e-05,3.76086]
[1777750338093,45.21,78443.8,0.0,-0.97979,1e-05,3.76207]
[1777750345140,45.21,78444.1,0.0,-0.97979,1e-05,3.76322]
[1777750349169,45.21,78452.89,0.0,-0.97966,1e-05,3.78342]
[1777750350175,45.21,78457.8,0.0,-0.97959,1e-05,3.79462]
[1777750351477,45.21,78461.09,0.0,-0.97956,1e-05,3.80016]
[1777750358231,45.21,78461.49,0.0,-0.97955,1e-05,3.80112]
[1777750363266,45.21,78462.03,0.0,-0.97954,1e-05,3.80241]
[1777750368300,45.21,78458.38,0.0,-0.97959,1e-05,3.79412]
[1777750373336,45.21,78457.26,0.0,-0.97961,1e-05,3.79168]
[1777750379377,45.21,78457.66,0.0,-0.9796,1e-05,3.79271]
[1777750386427,45.21,78456.24,0.0,-0.97962,1e-05,3.78965]
[1777750391764,45.21,78455.36,0.0,-0.97963,1e-05,3.78776]
[1777750399520,45.21,78454.98,0.0,-0.97964,1e-05,3.78706]
[1777750410596,45.21,78454.31,0.0,-0.97965,1e-05,3.78575]
[1777750416637,45.21,78454.31,0.0,-0.97965,1e-05,3.78389]
[1777750421974,45.21,78455.48,0.0,-0.97964,1e-05,3.78663]
[1777750432044,45.21,78454.61,0.0,-0.97965,1e-05,3.78479]
[1777750438793,45.21,78453.81,0.0,-0.97966,1e-05,3.78308]
[1777750444834,45.21,78453.27,0.0,-0.97967,1e-05,3.78196]
[1777750451885,45.21,78453.07,0.0,-0.97967,1e-05,3.78163]
[1777750457925,45.21,78453.39,0.0,-0.97966,1e-05,3.78245]
[1777750466987,45.21,78457.53,0.0,-0.9796,1e-05,3.79188]
[1777750472324,45.21,78456.69,0.0,-0.97963,1e-05,3.78799]
[1777750478065,45.21,78456.69,0.0,-0.97963,1e-05,3.78801]
[1777750483100,45.21,78455.56,0.0,-0.97964,1e-05,3.78547]
[1777750488135,45.21,78455.39,0.0,-0.97964,1e-05,3.78512]
[1777750494176,45.21,78455.64,0.0,-0.97964,1e-05,3.78574]
[1777750499212,45.21,78454.92,0.0,-0.97965,1e-05,3.78416]
[1777750509282,45.21,78453.15,0.0,-0.97967,1e-05,3.78034]
[1777750516331,45.22,78453.92,0.0,-0.97966,1e-05,3.78223]
[1777750522675,45.22,78452.97,0.0,-0.97967,1e-05,3.78023]
[1777750528415,45.22,78453.37,0.0,-0.97967,1e-05,3.78127]
[1777750536474,45.22,78453.49,0.0,-0.97968,1e-05,3.77981]
[1777750541505,45.22,78453.98,0.0,-0.97967,1e-05,3.78109]
[1777750547549,45.22,78454.29,0.0,-0.97966,1e-05,3.782]
[1777750552886,45.22,78454.68,0.0,-0.97965,1e-05,3.7831]
[1777750559636,45.22,78455.34,0.0,-0.97964,1e-05,3.78483]
[1777750567694,45.22,78456.86,0.0,-0.97962,1e-05,3.78849]
[1777750573736,45.22,78456.76,0.0,-0.97962,1e-05,3.78841]
[1777750578771,45.22,78456.15,0.0,-0.97963,1e-05,3.78715]
[1777750584813,45.22,78456.03,0.0,-0.97963,1e-05,3.78704]
[1777750589848,45.22,78455.83,0.0,-0.97963,1e-05,3.78672]
[1777750598911,45.22,78455.91,0.0,-0.97964,1e-05,3.78517]
[1777750606968,45.22,78455.79,0.0,-0.97964,1e-05,3.78512]
[1777750612004,45.22,78456.3,0.0,-0.97963,1e-05,3.78641]
[1777750618044,45.22,78456.33,0.0,-0.97963,1e-05,3.78663]
[1777750628116,45.22,78456.22,0.0,-0.97963,1e-05,3.78662]
[1777750635164,45.22,78456.12,0.0,-0.97963,1e-05,3.78656]
[1777750642510,45.22,78455.9,0.0,-0.97963,1e-05,3.78623]
[1777750650272,45.23,78455.89,0.0,-0.97963,1e-05,3.7864]
[1777750661348,45.23,78455.9,0.0,-0.97964,1e-05,3.78473]
[1777750666383,45.23,78455.92,0.0,-0.97964,1e-05,3.78491]
[1777750672720,45.23,78456.02,0.0,-0.97964,1e-05,3.78531]
[1777750681488,45.23,78456.08,0.0,-0.97963,1e-05,3.78564]
[1777750691556,45.23,78456.03,0.0,-0.97963,1e-05,3.78577]
[1777750701630,45.23,78456.01,0.0,-0.97963,1e-05,3.78596]
[1777750713000,45.23,78456.05,0.0,-0.97964,1e-05,3.78435]
[1777750718748,45.23,78456.03,0.0,-0.97964,1e-05,3.78445]
[1777750733140,45.23,78456.56,0.0,-0.97963,1e-05,3.78595]
[1777750743210,45.23,78456.49,0.0,-0.97963,1e-05,3.78601]
[1777750748246,45.23,78456.34,0.0,-0.97963,1e-05,3.78578]
[1777750756010,45.23,78456.25,0.0,-0.97963,1e-05,3.78575]
[1777750767085,45.23,78456.16,0.0,-0.97963,1e-05,3.78579]
[1777750773126,45.23,78456.12,0.0,-0.97964,1e-05,3.78386]
[1777750778162,45.23,78456.17,0.0,-0.97964,1e-05,3.7841]
[1777750788527,45.23,78456.24,0.0,-0.97964,1e-05,3.7845]
[1777750794273,45.23,78456.16,0.0,-0.97964,1e-05,3.78446]
[1777750800315,45.24,78456.06,0.0,-0.97964,1e-05,3.78438]
[1777750805350,45.24,78456.04,0.0,-0.97964,1e-05,3.78445]
[1777750807365,45.24,78461.43,0.0,-0.97956,1e-05,3.79675]
[1777750809378,45.24,78462.4,0.0,-0.97955,1e-05,3.79896]
[1777750816428,45.24,78462.29,0.0,-0.97955,1e-05,3.79872]
[1777750821462,45.24,78463.48,0.0,-0.97953,1e-05,3.80143]
[1777750828807,45.24,78462.67,0.0,-0.97954,1e-05,3.79953]
[1777750836573,45.24,78462.67,0.0,-0.97955,1e-05,3.7975]
[1777750841610,45.24,78462.09,0.0,-0.97956,1e-05,3.79621]
[1777750848948,45.24,78462.08,0.0,-0.97956,1e-05,3.79625]
[1777750854699,45.24,78462.08,0.0,-0.97956,1e-05,3.79628]
[1777750860746,45.24,78461.45,0.0,-0.97957,1e-05,3.79487]
[1777750869089,45.24,78461.67,0.0,-0.97957,1e-05,3.79538]
[1777750875850,45.24,78461.28,0.0,-0.97957,1e-05,3.79448]
[1777750877865,45.24,78473.98,0.0,-0.97939,1e-05,3.82346]
[1777750879159,45.24,78477.68,0.0,-0.97934,1e-05,3.83182]
[1777750884911,45.23,78486.42,0.0,-0.97922,1e-05,3.85144]
[1777750889947,45.23,78487.25,0.0,-0.97921,1e-05,3.85288]
[1777750894981,45.23,78489.1,0.0,-0.9792,1e-05,3.85469]
[1777750900043,45.23,78490.57,0.0,-0.97918,1e-05,3.85765]
[1777750905060,45.23,78491.18,0.0,-0.97917,1e-05,3.85864]
[1777750910095,45.23,78492.14,0.0,-0.97916,1e-05,3.86045]
[1777750919157,45.23,78493.0,0.0,-0.97915,1e-05,3.86175]
[1777750924192,45.23,78506.25,0.0,-0.97896,1e-05,3.89201]
[1777750929228,45.22,78506.94,0.0,-0.97896,1e-05,3.89299]
[1777750934263,45.22,78506.58,0.0,-0.97897,1e-05,3.89146]
[1777750939297,45.22,78505.29,0.0,-0.97899,1e-05,3.88773]
[1777750946347,45.22,78504.06,0.0,-0.97901,1e-05,3.8838]
[1777750951381,45.21,78501.76,0.0,-0.97906,1e-05,3.87569]
[1777750957423,45.21,78500.57,0.0,-0.97909,1e-05,3.87199]
[1777750964473,45.21,78499.34,0.0,-0.97911,1e-05,3.86805]
[1777750969790,45.21,78498.0,0.0,-0.97914,1e-05,3.86416]
[1777750978570,45.2,78497.2,0.0,-0.97916,1e-05,3.86087]
[1777750979860,45.2,78491.37,0.0,-0.97924,1e-05,3.84728]
[1777750981592,45.2,78490.3,0.0,-0.97926,1e-05,3.84454]
[1777750986626,45.2,78490.93,0.0,-0.97925,1e-05,3.84534]
[1777750991662,45.2,78491.54,0.0,-0.97925,1e-05,3.84612]
[1777750996696,45.2,78491.36,0.0,-0.97926,1e-05,3.8451]
[1777751003745,45.19,78491.19,0.0,-0.97926,1e-05,3.84389]
[1777751007773,45.19,78484.28,0.0,-0.97936,1e-05,3.82756]
[1777751008781,45.19,78485.17,0.0,-0.97935,1e-05,3.82952]
[1777751013822,45.19,78482.03,0.0,-0.97941,1e-05,3.81995]
[1777751018857,45.19,78478.03,0.0,-0.97947,1e-05,3.8105]
[1777751023891,45.19,78477.62,0.0,-0.97948,1e-05,3.80929]
[1777751030214,45.19,78477.99,0.0,-0.97947,1e-05,3.80977]
[1777751036983,45.19,78479.36,0.0,-0.97946,1e-05,3.81258]
[1777751042017,45.19,78480.33,0.0,-0.97944,1e-05,3.81451]
[1777751047052,45.19,78481.36,0.0,-0.97943,1e-05,3.81651]
[1777751054101,45.18,78481.84,0.0,-0.97943,1e-05,3.81718]
[1777751060424,45.18,78482.37,0.0,-0.97942,1e-05,3.81802]
[1777751068201,45.18,78482.68,0.0,-0.97942,1e-05,3.81823]
[1777751073238,45.18,78482.57,0.0,-0.97943,1e-05,3.81569]
[1777751079278,45.18,78482.45,0.0,-0.97944,1e-05,3.81508]
[1777751085320,45.18,78482.57,0.0,-0.97944,1e-05,3.81504]
[1777751090635,45.18,78482.69,0.0,-0.97944,1e-05,3.81507]
[1777751096396,45.18,78482.94,0.0,-0.97944,1e-05,3.81536]
[1777751104453,45.18,78482.97,0.0,-0.97944,1e-05,3.81507]
[1777751110774,45.18,78482.75,0.0,-0.97944,1e-05,3.81432]
[1777751117541,45.18,78483.05,0.0,-0.97944,1e-05,3.81473]
[1777751122578,45.18,78482.58,0.0,-0.97945,1e-05,3.81346]
[1777751128621,45.17,78481.28,0.0,-0.97947,1e-05,3.81029]
[1777751133656,45.17,78479.85,0.0,-0.9795,1e-05,3.80488]
[1777751140986,45.17,78476.63,0.0,-0.97955,1e-05,3.79737]
[1777751146749,45.17,78474.49,0.0,-0.97958,1e-05,3.79237]
[1777751151054,45.17,78469.23,0.0,-0.97965,1e-05,3.78032]
[1777751161126,45.17,78466.21,0.0,-0.9797,1e-05,3.77336]
[1777751167900,45.17,78467.86,0.0,-0.97967,1e-05,3.77702]
[1777751169914,45.17,78473.72,0.0,-0.97959,1e-05,3.79032]
[1777751174950,45.17,78474.86,0.0,-0.97958,1e-05,3.79275]
[1777751181265,45.17,78474.93,0.0,-0.97958,1e-05,3.79268]
[1777751188037,45.17,78474.93,0.0,-0.97958,1e-05,3.7925]
[1777751198107,45.17,78475.67,0.0,-0.97958,1e-05,3.79191]
[1777751203146,45.17,78477.71,0.0,-0.97955,1e-05,3.79642]
[1777751211476,45.17,78478.17,0.0,-0.97955,1e-05,3.79719]
[1777751218251,45.17,78476.44,0.0,-0.97957,1e-05,3.79302]
[1777751225299,45.17,78476.14,0.0,-0.97958,1e-05,3.79211]
[1777751231616,45.17,78471.97,0.0,-0.97964,1e-05,3.7825]
[1777751237384,45.17,78472.13,0.0,-0.97964,1e-05,3.78277]
[1777751246448,45.17,78474.54,0.0,-0.9796,1e-05,3.78804]
[1777751252490,45.17,78474.6,0.0,-0.97961,1e-05,3.78605]
[1777751258532,45.17,78475.14,0.0,-0.97961,1e-05,3.78716]
[1777751270613,45.17,78475.4,0.0,-0.9796,1e-05,3.78753]
[1777751275653,45.17,78476.1,0.0,-0.9796,1e-05,3.78903]
[1777751281693,45.16,78476.03,0.0,-0.9796,1e-05,3.78876]
[1777751286728,45.16,78476.15,0.0,-0.9796,1e-05,3.78894]
[1777751292040,45.16,78476.87,0.0,-0.97959,1e-05,3.79049]
[1777751297806,45.16,78476.94,0.0,-0.97959,1e-05,3.79054]
[1777751302841,45.16,78477.21,0.0,-0.97958,1e-05,3.79107]
[1777751308882,45.16,78478.53,0.0,-0.97956,1e-05,3.79397]
[1777751315932,45.16,78478.39,0.0,-0.97958,1e-05,3.79152]
[1777751321973,45.16,78477.99,0.0,-0.97958,1e-05,3.79051]
[1777751328016,45.16,78477.99,0.0,-0.97958,1e-05,3.79041]
[1777751333053,45.16,78477.93,0.0,-0.97959,1e-05,3.79019]
[1777751340102,45.16,78477.61,0.0,-0.97959,1e-05,3.78936]
[1777751345138,45.16,78477.62,0.0,-0.97959,1e-05,3.78931]
[1777751351179,45.16,78477.84,0.0,-0.97959,1e-05,3.78972]
[1777751356214,45.16,78477.88,0.0,-0.97959,1e-05,3.78974]
[1777751362536,45.16,78477.65,0.0,-0.97959,1e-05,3.78911]
[1777751369307,45.16,78475.54,0.0,-0.97962,1e-05,3.7842]
[1777751374342,45.16,78472.39,0.0,-0.97968,1e-05,3.775]
[1777751379378,45.16,78470.56,0.0,-0.9797,1e-05,3.7708]
[1777751386426,45.16,78470.08,0.0,-0.97971,1e-05,3.76966]
[1777751391461,45.16,78467.75,0.0,-0.97974,1e-05,3.76433]
[1777751396496,45.16,78467.23,0.0,-0.97975,1e-05,3.76312]
[1777751400525,45.16,78460.12,0.0,-0.97985,1e-05,3.74704]
[1777751405560,45.16,78459.63,0.0,-0.97986,1e-05,3.74603]
[1777751410595,45.16,78459.07,0.0,-0.97987,1e-05,3.74486]
[1777751422675,45.16,78460.03,0.0,-0.97985,1e-05,3.74723]
[1777751427713,45.16,78461.32,0.0,-0.97983,1e-05,3.75019]
[1777751432748,45.16,78461.94,0.0,-0.97983,1e-05,3.74966]
[1777751440806,45.16,78462.0,0.0,-0.97983,1e-05,3.74985]
[1777751445840,45.16,78462.42,0.0,-0.97983,1e-05,3.75083]
[1777751450875,45.16,78462.38,0.0,-0.97983,1e-05,3.75077]
[1777751455910,45.16,78463.08,0.0,-0.97982,1e-05,3.75238]
[1777751463248,45.16,78462.99,0.0,-0.97982,1e-05,3.75221]
[1777751470011,45.16,78463.04,0.0,-0.97982,1e-05,3.75235]
[1777751482093,45.16,78462.96,0.0,-0.97982,1e-05,3.75223]
[1777751489141,45.16,78462.89,0.0,-0.97982,1e-05,3.7521]
[1777751499210,45.16,78462.6,0.0,-0.97983,1e-05,3.74953]
[1777751504248,45.16,78461.87,0.0,-0.97984,1e-05,3.74792]
[1777751510292,45.16,78462.1,0.0,-0.97984,1e-05,3.74851]
[1777751515324,45.16,78462.61,0.0,-0.97983,1e-05,3.7497]
[1777751520360,45.16,78462.51,0.0,-0.97983,1e-05,3.74952]
[1777751526401,45.16,78462.41,0.0,-0.97983,1e-05,3.74933]
[1777751533740,45.16,78461.02,0.0,-0.97985,1e-05,3.74626]
[1777751539493,45.16,78460.98,0.0,-0.97985,1e-05,3.74623]
[1777751548555,45.16,78461.58,0.0,-0.97984,1e-05,3.74766]
[1777751553881,45.16,78460.91,0.0,-0.97986,1e-05,3.74423]
[1777751559633,45.16,78460.91,0.0,-0.97986,1e-05,3.74429]
[1777751564668,45.16,78461.32,0.0,-0.97986,1e-05,3.74527]
[1777751566682,45.16,78449.7,0.0,-0.98002,1e-05,3.71917]
[1777751571718,45.17,78450.67,0.0,-0.98,1e-05,3.72166]
[1777751578767,45.17,78451.32,0.0,-0.97999,1e-05,3.7236]
[1777751584092,45.17,78453.09,0.0,-0.97996,1e-05,3.72795]
[1777751594162,45.17,78454.62,0.0,-0.97994,1e-05,3.73215]
[1777751604953,45.17,78454.26,0.0,-0.97994,1e-05,3.73226]
[1777751609986,45.17,78455.26,0.0,-0.97992,1e-05,3.73497]
[1777751615023,45.17,78456.12,0.0,-0.97992,1e-05,3.7354]
[1777751620063,45.18,78456.88,0.0,-0.9799,1e-05,3.73758]
[1777751627110,45.18,78457.49,0.0,-0.97989,1e-05,3.73962]
[1777751634442,45.18,78458.46,0.0,-0.97987,1e-05,3.74247]
[1777751640203,45.18,78458.86,0.0,-0.97986,1e-05,3.74393]
[1777751645235,45.18,78458.89,0.0,-0.97986,1e-05,3.74446]
[1777751650276,45.18,78459.43,0.0,-0.97985,1e-05,3.74614]
[1777751664657,45.19,78459.96,0.0,-0.97983,1e-05,3.74861]
[1777751674726,45.19,78460.21,0.0,-0.97983,1e-05,3.74819]
[1777751680485,45.19,78459.83,0.0,-0.97984,1e-05,3.74778]
[1777751685520,45.19,78459.67,0.0,-0.97983,1e-05,3.74788]
[1777751691562,45.19,78460.08,0.0,-0.97983,1e-05,3.74936]
[1777751699618,45.2,78460.2,0.0,-0.97982,1e-05,3.75034]
[1777751704936,45.2,78459.92,0.0,-0.97982,1e-05,3.75024]
[1777751715007,45.2,78460.54,0.0,-0.97981,1e-05,3.7525]
[1777751725078,45.2,78459.92,0.0,-0.97981,1e-05,3.75195]
[1777751735148,45.21,78460.63,0.0,-0.9798,1e-05,3.75241]
[1777751740910,45.21,78460.22,0.0,-0.97981,1e-05,3.75198]
[1777751745945,45.21,78458.76,0.0,-0.97982,1e-05,3.74916]
[1777751750980,45.21,78459.44,0.0,-0.97981,1e-05,3.75113]
[1777751759037,45.21,78459.93,0.0,-0.9798,1e-05,3.75291]
[1777751765078,45.21,78459.97,0.0,-0.9798,1e-05,3.75348]
[1777751770114,45.21,78458.11,0.0,-0.97982,1e-05,3.74969]
[1777751776157,45.22,78454.5,0.0,-0.97987,1e-05,3.74211]
[1777751784214,45.22,78454.64,0.0,-0.97986,1e-05,3.74319]
[1777751792269,45.22,78455.33,0.0,-0.97986,1e-05,3.74352]
[1777751797304,45.22,78455.62,0.0,-0.97985,1e-05,3.74464]
[1777751802338,45.22,78456.25,0.0,-0.97984,1e-05,3.74651]
[1777751805642,45.22,78464.35,0.0,-0.97972,1e-05,3.7651]
[1777751806366,45.22,78464.35,0.0,-0.97972,1e-05,3.76516]
[1777751811402,45.22,78458.23,0.0,-0.97981,1e-05,3.75157]
[1777751816436,45.22,78455.81,0.0,-0.97984,1e-05,3.74644]
[1777751822479,45.23,78455.14,0.0,-0.97985,1e-05,3.74533]
[1777751833554,45.23,78455.55,0.0,-0.97983,1e-05,3.74701]
[1777751838591,45.23,78456.22,0.0,-0.97982,1e-05,3.74887]
[1777751843627,45.23,78455.99,0.0,-0.97982,1e-05,3.7487]
[1777751849668,45.23,78456.31,0.0,-0.97982,1e-05,3.74984]
[1777751855994,45.23,78456.67,0.0,-0.97982,1e-05,3.74919]
[1777751866064,45.23,78456.84,0.0,-0.97981,1e-05,3.75029]
[1777751871823,45.24,78457.85,0.0,-0.9798,1e-05,3.75292]
[1777751879879,45.24,78457.74,0.0,-0.97979,1e-05,3.75321]
[1777751886204,45.24,78456.41,0.0,-0.97981,1e-05,3.75071]
[1777751896274,45.24,78456.54,0.0,-0.9798,1e-05,3.75173]
[1777751906344,45.24,78456.59,0.0,-0.9798,1e-05,3.75255]
[1777751912103,45.24,78454.04,0.0,-0.97984,1e-05,3.74528]
[1777751918144,45.24,78453.97,0.0,-0.97984,1e-05,3.74563]
[1777751926485,45.25,78454.2,0.0,-0.97983,1e-05,3.74682]
[1777751934257,45.25,78455.12,0.0,-0.97981,1e-05,3.74955]
[1777751941306,45.25,78455.7,0.0,-0.9798,1e-05,3.7514]
[1777751946342,45.25,78456.12,0.0,-0.97979,1e-05,3.75273]
[1777751954397,45.25,78456.55,0.0,-0.97978,1e-05,3.75429]
[1777751964466,45.25,78456.84,0.0,-0.97978,1e-05,3.75566]
[1777751972523,45.26,78457.03,0.0,-0.97978,1e-05,3.75468]
[1777751977563,45.26,78457.26,0.0,-0.97977,1e-05,3.75556]
[1777751985617,45.26,78457.26,0.0,-0.97977,1e-05,3.75612]
[1777751990652,45.26,78457.23,0.0,-0.97977,1e-05,3.7564]
[1777751994679,45.26,78464.55,0.0,-0.97966,1e-05,3.77325]
[1777751995687,45.26,78465.22,0.0,-0.97965,1e-05,3.77481]
[1777751998710,45.26,78476.49,0.0,-0.97949,1e-05,3.80055]
[1777751999717,45.26,78478.27,0.0,-0.97947,1e-05,3.80461]
[1777752001732,45.26,78486.49,0.0,-0.97935,1e-05,3.82339]
[1777752002739,45.26,78486.12,0.0,-0.97936,1e-05,3.82251]
[1777752005759,45.26,78479.05,0.0,-0.97946,1e-05,3.80623]
[1777752007047,45.26,78470.57,0.0,-0.97958,1e-05,3.78688]
[1777752007775,45.26,78470.57,0.0,-0.97958,1e-05,3.7869]
[1777752013816,45.26,78468.63,0.0,-0.97961,1e-05,3.7826]
[1777752018854,45.26,78466.49,0.0,-0.97963,1e-05,3.77785]
[1777752023888,45.26,78464.09,0.0,-0.97967,1e-05,3.77253]
[1777752028921,45.26,78461.66,0.0,-0.9797,1e-05,3.76717]
[1777752032949,45.26,78455.71,0.0,-0.97979,1e-05,3.75191]
[1777752037984,45.26,78456.05,0.0,-0.97979,1e-05,3.75301]
[1777752043019,45.26,78456.1,0.0,-0.97978,1e-05,3.75345]
[1777752048057,45.27,78453.5,0.0,-0.97982,1e-05,3.74798]
[1777752053089,45.27,78453.3,0.0,-0.97982,1e-05,3.74793]
[1777752058124,45.27,78453.18,0.0,-0.97982,1e-05,3.74817]
[1777752063159,45.27,78453.72,0.0,-0.97981,1e-05,3.7498]
[1777752069203,45.27,78453.54,0.0,-0.97981,1e-05,3.74986]
[1777752074238,45.27,78454.65,0.0,-0.97979,1e-05,3.75275]
[1777752080279,45.27,78453.34,0.0,-0.9798,1e-05,3.75025]
[1777752085315,45.27,78454.43,0.0,-0.97979,1e-05,3.75308]
[1777752090349,45.27,78455.58,0.0,-0.97977,1e-05,3.75603]
[1777752095385,45.28,78455.64,0.0,-0.97977,1e-05,3.75454]
[1777752102435,45.28,78455.55,0.0,-0.97977,1e-05,3.75483]
[1777752107752,45.28,78455.66,0.0,-0.97977,1e-05,3.75542]
[1777752116532,45.28,78456.02,0.0,-0.97976,1e-05,3.75683]
[1777752125596,45.28,78456.38,0.0,-0.97975,1e-05,3.75822]
[1777752131637,45.28,78456.78,0.0,-0.97974,1e-05,3.7595]
[1777752136672,45.28,78457.01,0.0,-0.97974,1e-05,3.76032]
[1777752142714,45.28,78456.76,0.0,-0.97974,1e-05,3.76012]
[1777752148036,45.29,78457.18,0.0,-0.97973,1e-05,3.76136]
[1777752153791,45.29,78455.91,0.0,-0.97976,1e-05,3.75687]
[1777752159833,45.29,78455.96,0.0,-0.97975,1e-05,3.75738]
[1777752168177,45.29,78455.58,0.0,-0.97976,1e-05,3.75707]
[1777752174939,45.29,78455.58,0.0,-0.97975,1e-05,3.75756]
[1777752180981,45.29,78455.98,0.0,-0.97975,1e-05,3.75888]
[1777752187024,45.29,78456.11,0.0,-0.97974,1e-05,3.75959]
[1777752192059,45.29,78456.54,0.0,-0.97973,1e-05,3.7609]
[1777752197094,45.29,78456.72,0.0,-0.97973,1e-05,3.76164]
[1777752202129,45.3,78456.7,0.0,-0.97973,1e-05,3.76192]
[1777752207165,45.3,78456.8,0.0,-0.97972,1e-05,3.76248]
[1777752213208,45.3,78457.28,0.0,-0.97972,1e-05,3.76197]
[1777752218528,45.3,78457.62,0.0,-0.97972,1e-05,3.76313]
[1777752226298,45.3,78457.62,0.0,-0.97971,1e-05,3.76363]
[1777752231338,45.3,78456.7,0.0,-0.97972,1e-05,3.76188]
[1777752237374,45.3,78454.34,0.0,-0.97975,1e-05,3.75699]
[1777752243417,45.3,78455.21,0.0,-0.97974,1e-05,3.75942]
[1777752248738,45.3,78457.43,0.0,-0.97971,1e-05,3.76478]
[1777752258807,45.31,78457.49,0.0,-0.9797,1e-05,3.76557]
[1777752268877,45.31,78457.61,0.0,-0.97969,1e-05,3.76647]
[1777752274635,45.31,78457.77,0.0,-0.9797,1e-05,3.76522]
[1777752280676,45.3,78456.78,0.0,-0.97974,1e-05,3.75893]
[1777752289018,45.28,78457.36,0.0,-0.97977,1e-05,3.75373]
[1777752299088,45.27,78457.51,0.0,-0.97979,1e-05,3.75139]
[1777752305851,45.27,78457.44,0.0,-0.97979,1e-05,3.75186]
[1777752310887,45.27,78457.76,0.0,-0.97978,1e-05,3.75302]
[1777752319228,45.28,78457.7,0.0,-0.97977,1e-05,3.75357]
[1777752329298,45.28,78457.77,0.0,-0.97977,1e-05,3.75457]
[1777752336061,45.28,78457.85,0.0,-0.97977,1e-05,3.75337]
[1777752341096,45.28,78458.06,0.0,-0.97977,1e-05,3.75427]
[1777752346131,45.28,78457.29,0.0,-0.97978,1e-05,3.75297]
[1777752351166,45.28,78457.86,0.0,-0.97977,1e-05,3.7547]
[1777752357209,45.29,78457.56,0.0,-0.97977,1e-05,3.75455]
[1777752365265,45.29,78458.38,0.0,-0.97975,1e-05,3.75708]
[1777752370299,45.29,78458.17,0.0,-0.97975,1e-05,3.75702]
[1777752375334,45.29,78455.93,0.0,-0.97978,1e-05,3.75239]
[1777752389718,45.29,78457.17,0.0,-0.97975,1e-05,3.75653]
[1777752398499,45.3,78457.17,0.0,-0.97976,1e-05,3.75534]
[1777752403534,45.3,78457.29,0.0,-0.97975,1e-05,3.75606]
[1777752409858,45.3,78457.44,0.0,-0.97975,1e-05,3.75694]
[1777752415618,45.3,78457.56,0.0,-0.97974,1e-05,3.75774]
[1777752420654,45.3,78457.56,0.0,-0.97974,1e-05,3.75818]
[1777752427702,45.3,78457.6,0.0,-0.97974,1e-05,3.75889]
[1777752435759,45.31,78457.58,0.0,-0.97973,1e-05,3.75953]
[1777752440795,45.31,78457.47,0.0,-0.97973,1e-05,3.75971]
[1777752445831,45.31,78457.27,0.0,-0.97973,1e-05,3.75969]
[1777752450864,45.31,78456.73,0.0,-0.97974,1e-05,3.7589]
[1777752460931,45.31,78457.34,0.0,-0.97973,1e-05,3.75914]
[1777752465969,45.31,78457.5,0.0,-0.97973,1e-05,3.75993]
[1777752471004,45.31,78457.53,0.0,-0.97972,1e-05,3.76041]
[1777752476041,45.31,78457.49,0.0,-0.97972,1e-05,3.76074]
[1777752481075,45.32,78457.16,0.0,-0.97972,1e-05,3.7604]
[1777752486111,45.32,78457.26,0.0,-0.97972,1e-05,3.76104]
[1777752491146,45.32,78456.89,0.0,-0.97972,1e-05,3.76061]
[1777752496182,45.32,78457.73,0.0,-0.97971,1e-05,3.7629]
[1777752501216,45.32,78456.35,0.0,-0.97973,1e-05,3.76017]
[1777752506250,45.32,78456.08,0.0,-0.97973,1e-05,3.76001]
[1777752510559,45.32,78456.42,0.0,-0.97972,1e-05,3.76119]
[1777752520632,45.33,78457.17,0.0,-0.97971,1e-05,3.76213]
[1777752530701,45.33,78456.81,0.0,-0.97971,1e-05,3.76236]
[1777752540771,45.33,78457.81,0.0,-0.97969,1e-05,3.76562]
[1777752546533,45.33,78458.88,0.0,-0.97967,1e-05,3.76851]
[1777752551566,45.33,78459.49,0.0,-0.97966,1e-05,3.77035]
[1777752560911,45.34,78459.78,0.0,-0.97965,1e-05,3.77187]
[1777752566672,45.34,78460.0,0.0,-0.97964,1e-05,3.77285]
[1777752571707,45.34,78462.11,0.0,-0.97962,1e-05,3.77606]
[1777752576740,45.34,78463.38,0.0,-0.9796,1e-05,3.77928]
[1777752583790,45.34,78461.75,0.0,-0.97962,1e-05,3.77607]
[1777752588827,45.34,78461.09,0.0,-0.97963,1e-05,3.77491]
[1777752593860,45.34,78460.77,0.0,-0.97963,1e-05,3.77452]
[1777752598895,45.34,78460.13,0.0,-0.97964,1e-05,3.77338]
[1777752603930,45.35,78459.34,0.0,-0.97965,1e-05,3.77191]
[1777752611988,45.35,78456.5,0.0,-0.97968,1e-05,3.76603]
[1777752617024,45.35,78457.11,0.0,-0.97967,1e-05,3.76776]
[1777752623065,45.35,78456.51,0.0,-0.97968,1e-05,3.76681]
[1777752631403,45.35,78456.37,0.0,-0.97969,1e-05,3.76505]
[1777752637164,45.35,78456.48,0.0,-0.97968,1e-05,3.76569]
[1777752642199,45.35,78456.4,0.0,-0.97968,1e-05,3.76584]
[1777752651543,45.35,78456.43,0.0,-0.97968,1e-05,3.7665]
[1777752658310,45.36,78456.52,0.0,-0.97967,1e-05,3.76715]
[1777752663345,45.36,78454.25,0.0,-0.9797,1e-05,3.76233]
[1777752668380,45.36,78448.61,0.0,-0.97978,1e-05,3.74997]
[1777752681757,45.36,78452.6,0.0,-0.97972,1e-05,3.76018]
[1777752687514,45.36,78452.76,0.0,-0.97971,1e-05,3.76094]
[1777752692550,45.36,78452.09,0.0,-0.97973,1e-05,3.75783]
[1777752698592,45.36,78450.93,0.0,-0.97975,1e-05,3.75524]
[1777752703627,45.36,78449.82,0.0,-0.97977,1e-05,3.75093]
[1777752708662,45.35,78449.49,0.0,-0.97979,1e-05,3.74841]
[1777752715711,45.35,78448.92,0.0,-0.97981,1e-05,3.74467]
[1777752722038,45.34,78447.27,0.0,-0.97985,1e-05,3.73858]
[1777752730819,45.33,78446.67,0.0,-0.97988,1e-05,3.73424]
[1777752736863,45.33,78448.68,0.0,-0.97986,1e-05,3.73678]
[1777752742177,45.32,78448.23,0.0,-0.97988,1e-05,3.73412]
[1777752748947,45.31,78448.04,0.0,-0.9799,1e-05,3.73143]
[1777752753982,45.31,78447.71,0.0,-0.97992,1e-05,3.72714]
[1777752759016,45.31,78446.79,0.0,-0.97994,1e-05,3.72353]
[1777752765059,45.3,78446.95,0.0,-0.97995,1e-05,3.72206]
[1777752770096,45.3,78446.64,0.0,-0.97997,1e-05,3.71986]
[1777752781174,45.29,78444.43,0.0,-0.98002,1e-05,3.71175]
[1777752787216,45.28,78444.38,0.0,-0.98003,1e-05,3.70997]
[1777752792527,45.28,78445.05,0.0,-0.98003,1e-05,3.71008]
[1777752801315,45.27,78445.22,0.0,-0.98004,1e-05,3.70799]
[1777752809370,45.28,78445.71,0.0,-0.98003,1e-05,3.71044]
[1777752814405,45.28,78445.98,0.0,-0.98003,1e-05,3.70904]
[1777752819442,45.27,78446.66,0.0,-0.98003,1e-05,3.7092]
[1777752832812,45.26,78448.34,0.0,-0.98003,1e-05,3.70935]
[1777752840589,45.26,78448.27,0.0,-0.98005,1e-05,3.70701]
[1777752846630,45.25,78448.08,0.0,-0.98006,1e-05,3.70498]
[1777752852953,45.25,78447.88,0.0,-0.98007,1e-05,3.70268]
[1777752859724,45.24,78447.69,0.0,-0.98009,1e-05,3.70069]
[1777752865766,45.24,78447.22,0.0,-0.9801,1e-05,3.6981]
[1777752870802,45.23,78445.7,0.0,-0.98013,1e-05,3.6939]
[1777752875836,45.24,78444.54,0.0,-0.98015,1e-05,3.69035]
[1777752880880,45.24,78444.2,0.0,-0.98015,1e-05,3.69061]
[1777752885914,45.24,78442.85,0.0,-0.98016,1e-05,3.6886]
[1777752890950,45.25,78442.79,0.0,-0.98015,1e-05,3.68965]
[1777752896995,45.25,78442.3,0.0,-0.98015,1e-05,3.68973]
[1777752903307,45.25,78438.63,0.0,-0.9802,1e-05,3.68269]
[1777752913377,45.26,78436.6,0.0,-0.98021,1e-05,3.68007]
[1777752923447,45.26,78434.24,0.0,-0.98023,1e-05,3.6767]
[1777752933518,45.27,78432.45,0.0,-0.98025,1e-05,3.67262]
[1777752939291,45.27,78431.05,0.0,-0.98027,1e-05,3.67062]
[1777752944326,45.27,78430.09,0.0,-0.98027,1e-05,3.66941]
[1777752952381,45.28,78428.64,0.0,-0.98029,1e-05,3.66767]
[1777752957416,45.28,78428.64,0.0,-0.98028,1e-05,3.66858]
[1777752962453,45.28,78428.62,0.0,-0.98027,1e-05,3.66944]
[1777752969502,45.29,78428.58,0.0,-0.98027,1e-05,3.67058]
[1777752977560,45.29,78428.13,0.0,-0.98026,1e-05,3.67099]
[1777752983868,45.29,78427.99,0.0,-0.98026,1e-05,3.67171]
[1777752990648,45.3,78427.92,0.0,-0.98025,1e-05,3.67276]
[1777752995683,45.3,78427.86,0.0,-0.98026,1e-05,3.67153]
[1777753000719,45.3,78428.52,0.0,-0.98024,1e-05,3.67385]
[1777753007767,45.31,78428.96,0.0,-0.98023,1e-05,3.67599]
[1777753014081,45.31,78428.57,0.0,-0.98023,1e-05,3.67609]
[1777753019857,45.31,78429.19,0.0,-0.98021,1e-05,3.67843]
[1777753029928,45.32,78429.46,0.0,-0.9802,1e-05,3.68057]
[1777753038995,45.32,78428.75,0.0,-0.9802,1e-05,3.68036]
[1777753044292,45.32,78428.57,0.0,-0.9802,1e-05,3.68086]
[1777753052087,45.33,78428.23,0.0,-0.98021,1e-05,3.67919]
[1777753058129,45.33,78428.06,0.0,-0.9802,1e-05,3.67987]
[1777753063163,45.33,78427.34,0.0,-0.98021,1e-05,3.67902]
[1777753071223,45.33,78427.32,0.0,-0.9802,1e-05,3.68017]
[1777753082299,45.34,78426.71,0.0,-0.9802,1e-05,3.68047]
[1777753087334,45.34,78426.86,0.0,-0.98019,1e-05,3.68154]
[1777753092370,45.34,78427.0,0.0,-0.98019,1e-05,3.68259]
[1777753097405,45.35,78427.07,0.0,-0.98018,1e-05,3.68347]
[1777753102439,45.35,78427.1,0.0,-0.98017,1e-05,3.68426]
[1777753107475,45.35,78422.17,0.0,-0.98024,1e-05,3.67407]
[1777753113516,45.35,78422.07,0.0,-0.98024,1e-05,3.67285]
[1777753118552,45.35,78421.87,0.0,-0.98024,1e-05,3.67321]
[1777753123587,45.36,78421.88,0.0,-0.98024,1e-05,3.67407]
[1777753128621,45.36,78421.07,0.0,-0.98024,1e-05,3.67313]
[1777753133657,45.36,78421.16,0.0,-0.98023,1e-05,3.67423]
[1777753138692,45.36,78421.02,0.0,-0.98023,1e-05,3.67482]
[1777753143727,45.37,78420.4,0.0,-0.98023,1e-05,3.67437]
[1777753148762,45.37,78420.42,0.0,-0.98023,1e-05,3.67537]
[1777753153801,45.37,78420.33,0.0,-0.98022,1e-05,3.67614]
[1777753163865,45.38,78420.62,0.0,-0.98021,1e-05,3.67871]
[1777753175256,45.38,78420.67,0.0,-0.98021,1e-05,3.67767]
[1777753181994,45.38,78424.47,0.0,-0.98017,1e-05,3.68439]
[1777753188035,45.37,78423.75,0.0,-0.98019,1e-05,3.68128]
[1777753193071,45.37,78423.7,0.0,-0.9802,1e-05,3.67993]
[1777753198107,45.36,78423.71,0.0,-0.9802,1e-05,3.67872]
[1777753203141,45.36,78422.63,0.0,-0.98023,1e-05,3.6751]
[1777753208176,45.36,78430.5,0.0,-0.98013,1e-05,3.69142]
[1777753209184,45.36,78430.59,0.0,-0.98013,1e-05,3.69135]
[1777753214219,45.35,78429.41,0.0,-0.98015,1e-05,3.68737]
[1777753225600,45.36,78428.92,0.0,-0.98015,1e-05,3.6878]
[1777753235671,45.36,78427.5,0.0,-0.98017,1e-05,3.68418]
[1777753241408,45.36,78425.65,0.0,-0.98019,1e-05,3.68094]
[1777753249464,45.37,78425.71,0.0,-0.98018,1e-05,3.68222]
[1777753255811,45.37,78425.83,0.0,-0.98017,1e-05,3.68331]
[1777753265881,45.37,78426.3,0.0,-0.98016,1e-05,3.68566]
[1777753272625,45.37,78425.81,0.0,-0.98017,1e-05,3.68457]
[1777753277660,45.37,78425.66,0.0,-0.98018,1e-05,3.68266]
[1777753284709,45.36,78424.58,0.0,-0.98021,1e-05,3.6781]
[1777753289744,45.36,78424.51,0.0,-0.98022,1e-05,3.67641]
[1777753294779,45.35,78424.51,0.0,-0.98024,1e-05,3.67296]
[1777753304849,45.35,78424.51,0.0,-0.98025,1e-05,3.67011]
[1777753316236,45.34,78423.89,0.0,-0.98028,1e-05,3.66584]
[1777753326304,45.33,78424.0,0.0,-0.9803,1e-05,3.66362]
[1777753332038,45.33,78424.17,0.0,-0.9803,1e-05,3.66257]
[1777753337073,45.32,78421.96,0.0,-0.98034,1e-05,3.65656]
[1777753346447,45.32,78422.01,0.0,-0.98035,1e-05,3.65453]
[1777753356516,45.31,78422.74,0.0,-0.98037,1e-05,3.65212]
[1777753365269,45.31,78423.26,0.0,-0.98037,1e-05,3.65167]
[1777753375337,45.3,78423.32,0.0,-0.98038,1e-05,3.64986]
[1777753383396,45.3,78423.67,0.0,-0.98038,1e-05,3.64911]
[1777753393466,45.29,78423.83,0.0,-0.98039,1e-05,3.6476]
[1777753402533,45.29,78424.15,0.0,-0.9804,1e-05,3.64649]
[1777753407563,45.28,78423.89,0.0,-0.98041,1e-05,3.64502]
[1777753413606,45.28,78424.21,0.0,-0.98042,1e-05,3.64272]
[1777753426697,45.27,78424.09,0.0,-0.98044,1e-05,3.64025]
[1777753433746,45.27,78423.7,0.0,-0.98045,1e-05,3.63824]
[1777753439793,45.27,78423.39,0.0,-0.98046,1e-05,3.6366]
[1777753447163,45.26,78423.73,0.0,-0.98046,1e-05,3.63624]
[1777753457233,45.26,78424.14,0.0,-0.98047,1e-05,3.63557]
[1777753462950,45.26,78424.27,0.0,-0.98047,1e-05,3.63493]
[1777753473020,45.25,78424.34,0.0,-0.98049,1e-05,3.63161]
[1777753481076,45.25,78424.66,0.0,-0.98049,1e-05,3.63112]
[1777753486110,45.25,78424.57,0.0,-0.9805,1e-05,3.6302]
[1777753497518,45.24,78424.63,0.0,-0.98051,1e-05,3.62875]
[1777753503230,45.24,78424.63,0.0,-0.98051,1e-05,3.62792]
[1777753508265,45.24,78421.6,0.0,-0.98056,1e-05,3.62059]
[1777753515314,45.24,78422.09,0.0,-0.98056,1e-05,3.6208]
[1777753520349,45.23,78422.47,0.0,-0.98056,1e-05,3.62103]
[1777753526392,45.23,78422.78,0.0,-0.98056,1e-05,3.62099]
[1777753532433,45.23,78422.6,0.0,-0.98057,1e-05,3.61794]
[1777753537800,45.23,78422.55,0.0,-0.98058,1e-05,3.61713]
[1777753543511,45.23,78422.82,0.0,-0.98058,1e-05,3.61712]
[1777753549554,45.22,78422.54,0.0,-0.98059,1e-05,3.61572]
[1777753554588,45.22,78422.22,0.0,-0.9806,1e-05,3.61435]
[1777753559626,45.22,78421.42,0.0,-0.98061,1e-05,3.61178]
[1777753564664,45.22,78421.28,0.0,-0.98062,1e-05,3.61078]
[1777753569693,45.22,78421.33,0.0,-0.98061,1e-05,3.61238]
[1777753578080,45.23,78421.4,0.0,-0.98059,1e-05,3.61487]
[1777753584799,45.23,78421.56,0.0,-0.98058,1e-05,3.6172]
[1777753590841,45.24,78421.72,0.0,-0.98057,1e-05,3.61922]
[1777753595876,45.24,78421.55,0.0,-0.98057,1e-05,3.61828]
[1777753604940,45.25,78421.52,0.0,-0.98056,1e-05,3.62064]
[1777753609975,45.25,78421.55,0.0,-0.98055,1e-05,3.62202]
[1777753618030,45.26,78420.34,0.0,-0.98055,1e-05,3.62145]
[1777753624073,45.26,78420.68,0.0,-0.98054,1e-05,3.62375]
[1777753630115,45.27,78420.77,0.0,-0.98052,1e-05,3.62547]
[1777753638500,45.27,78420.89,0.0,-0.98051,1e-05,3.62773]
[1777753644213,45.28,78421.22,0.0,-0.9805,1e-05,3.62993]
[1777753652269,45.28,78421.3,0.0,-0.98049,1e-05,3.63009]
[1777753657304,45.29,78420.94,0.0,-0.98049,1e-05,3.63049]
[1777753662338,45.29,78421.18,0.0,-0.98048,1e-05,3.63221]
[1777753667373,45.29,78421.18,0.0,-0.98047,1e-05,3.63338]
[1777753673415,45.3,78421.39,0.0,-0.98046,1e-05,3.63524]
[1777753678781,45.3,78424.82,0.0,-0.98041,1e-05,3.64414]
[1777753684492,45.31,78426.37,0.0,-0.98038,1e-05,3.64863]
[1777753692549,45.31,78425.5,0.0,-0.98038,1e-05,3.64838]
[1777753697584,45.31,78424.21,0.0,-0.98039,1e-05,3.64661]
[1777753702619,45.32,78423.73,0.0,-0.98039,1e-05,3.64667]
[1777753708992,45.32,78423.22,0.0,-0.98039,1e-05,3.64712]
[1777753715709,45.33,78423.27,0.0,-0.98039,1e-05,3.64668]
[1777753720746,45.33,78423.03,0.0,-0.98038,1e-05,3.64732]
[1777753725780,45.33,78422.75,0.0,-0.98038,1e-05,3.64788]
[1777753730817,45.34,78422.89,0.0,-0.98037,1e-05,3.64938]
[1777753735850,45.34,78422.89,0.0,-0.98036,1e-05,3.65078]
[1777753744914,45.35,78422.58,0.0,-0.98035,1e-05,3.65221]
[1777753758008,45.35,78422.95,0.0,-0.98033,1e-05,3.65602]
[1777753765054,45.36,78422.44,0.0,-0.98032,1e-05,3.65648]
[1777753770088,45.36,78421.21,0.0,-0.98033,1e-05,3.65488]
[1777753778145,45.37,78421.11,0.0,-0.98033,1e-05,3.65453]
[1777753789574,45.37,78421.41,0.0,-0.98031,1e-05,3.65768]
[1777753795263,45.38,78422.3,0.0,-0.98029,1e-05,3.66098]
[1777753801308,45.38,78421.8,0.0,-0.98029,1e-05,3.66118]
[1777753806341,45.38,78421.25,0.0,-0.98029,1e-05,3.66104]
[1777753813390,45.39,78421.38,0.0,-0.98028,1e-05,3.66283]
[1777753818426,45.39,78421.49,0.0,-0.98027,1e-05,3.66414]
[1777753825476,45.4,78421.53,0.0,-0.98026,1e-05,3.6657]
[1777753833531,45.4,78421.55,0.0,-0.98026,1e-05,3.66544]
[1777753839924,45.41,78421.83,0.0,-0.98025,1e-05,3.6675]
[1777753847635,45.41,78421.83,0.0,-0.98024,1e-05,3.66893]
[1777753853678,45.41,78421.73,0.0,-0.98023,1e-05,3.66991]
[1777753858712,45.42,78421.76,0.0,-0.98023,1e-05,3.67098]
[1777753868782,45.42,78422.82,0.0,-0.9802,1e-05,3.67526]
[1777753875831,45.42,78422.04,0.0,-0.9802,1e-05,3.67487]
[1777753881875,45.43,78422.24,0.0,-0.98019,1e-05,3.67645]
[1777753887919,45.43,78424.71,0.0,-0.98015,1e-05,3.68302]
[1777753896979,45.44,78425.0,0.0,-0.98015,1e-05,3.68327]
[1777753904029,45.44,78425.46,0.0,-0.98013,1e-05,3.68555]
[1777753909063,45.44,78424.77,0.0,-0.98014,1e-05,3.68475]
[1777753914099,45.44,78426.73,0.0,-0.98011,1e-05,3.68978]
[1777753920141,45.45,78426.27,0.0,-0.98011,1e-05,3.68951]
[1777753927189,45.45,78425.77,0.0,-0.98011,1e-05,3.68924]
[1777753932225,45.45,78424.85,0.0,-0.98012,1e-05,3.68778]
[1777753937259,45.45,78424.19,0.0,-0.98012,1e-05,3.68688]
[1777753939273,45.45,78431.21,0.0,-0.98003,1e-05,3.70272]
[1777753945316,45.45,78430.88,0.0,-0.98003,1e-05,3.70248]
[1777753950352,45.45,78429.5,0.0,-0.98004,1e-05,3.6998]
[1777753956393,45.46,78429.38,0.0,-0.98005,1e-05,3.69806]
[1777753969486,45.46,78427.55,0.0,-0.98007,1e-05,3.69505]
[1777753970492,45.46,78422.46,0.0,-0.98014,1e-05,3.68381]
[1777753980916,45.45,78421.99,0.0,-0.98017,1e-05,3.67935]
[1777753990987,45.44,78421.89,0.0,-0.98019,1e-05,3.6758]
[1777753996672,45.44,78422.43,0.0,-0.98019,1e-05,3.67636]
[1777754001708,45.44,78422.67,0.0,-0.98018,1e-05,3.67746]
[1777754011127,45.44,78422.95,0.0,-0.98018,1e-05,3.67725]
[1777754021197,45.45,78423.03,0.0,-0.98017,1e-05,3.67856]
[1777754031267,45.45,78423.1,0.0,-0.98016,1e-05,3.67985]
[1777754037963,45.45,78423.24,0.0,-0.98016,1e-05,3.68082]
[1777754044001,45.45,78424.22,0.0,-0.98014,1e-05,3.68365]
[1777754049037,45.45,78424.11,0.0,-0.98014,1e-05,3.68394]
[1777754054079,45.46,78423.97,0.0,-0.98014,1e-05,3.68414]
[1777754059115,45.45,78423.37,0.0,-0.98015,1e-05,3.68157]
[1777754065157,45.45,78423.36,0.0,-0.98017,1e-05,3.67956]
[1777754071548,45.44,78423.47,0.0,-0.98019,1e-05,3.67555]
[1777754077241,45.43,78423.47,0.0,-0.9802,1e-05,3.6736]
[1777754082275,45.43,78423.55,0.0,-0.98021,1e-05,3.67219]
[1777754092347,45.42,78424.04,0.0,-0.98022,1e-05,3.67012]
[1777754097381,45.42,78423.9,0.0,-0.98024,1e-05,3.66825]
[1777754102417,45.41,78423.68,0.0,-0.98025,1e-05,3.66623]
[1777754107451,45.41,78423.43,0.0,-0.98026,1e-05,3.66416]
[1777754116515,45.4,78423.58,0.0,-0.98028,1e-05,3.6618]
[1777754121549,45.4,78423.48,0.0,-0.98029,1e-05,3.66011]
[1777754127592,45.39,78423.54,0.0,-0.9803,1e-05,3.6585]
[1777754138668,45.38,78423.74,0.0,-0.98032,1e-05,3.65385]
[1777754143704,45.38,78422.91,0.0,-0.98035,1e-05,3.65063]
[1777754152115,45.37,78423.17,0.0,-0.98036,1e-05,3.64904]
[1777754157806,45.37,78427.22,0.0,-0.9803,1e-05,3.65811]
[1777754162839,45.37,78429.5,0.0,-0.98026,1e-05,3.66395]
[1777754164853,45.37,78433.2,0.0,-0.98021,1e-05,3.67245]
[1777754169887,45.38,78432.39,0.0,-0.98022,1e-05,3.67129]
[1777754176936,45.38,78431.53,0.0,-0.98022,1e-05,3.67021]
[1777754182326,45.37,78430.25,0.0,-0.98025,1e-05,3.66584]
[1777754191035,45.37,78429.47,0.0,-0.98029,1e-05,3.65955]
[1777754196069,45.37,78430.19,0.0,-0.98028,1e-05,3.66126]
[1777754201104,45.37,78428.5,0.0,-0.9803,1e-05,3.65803]
[1777754206140,45.37,78428.2,0.0,-0.9803,1e-05,3.65788]
[1777754212535,45.37,78427.92,0.0,-0.9803,1e-05,3.65796]
[1777754220241,45.37,78427.92,0.0,-0.98029,1e-05,3.65863]
[1777754225277,45.38,78426.62,0.0,-0.98031,1e-05,3.65623]
[1777754231318,45.38,78426.56,0.0,-0.9803,1e-05,3.65675]
[1777754237361,45.38,78425.59,0.0,-0.98031,1e-05,3.65515]
[1777754242746,45.38,78425.68,0.0,-0.98031,1e-05,3.6558]
[1777754248438,45.38,78427.0,0.0,-0.98029,1e-05,3.65923]
[1777754254479,45.38,78426.46,0.0,-0.9803,1e-05,3.65658]
[1777754259516,45.38,78426.35,0.0,-0.9803,1e-05,3.65676]
[1777754266565,45.39,78426.02,0.0,-0.9803,1e-05,3.65662]
[1777754272956,45.39,78425.39,0.0,-0.98031,1e-05,3.65573]
[1777754278648,45.39,78423.92,0.0,-0.98033,1e-05,3.65298]
[1777754283685,45.39,78423.9,0.0,-0.98032,1e-05,3.65337]
[1777754289726,45.39,78422.25,0.0,-0.98034,1e-05,3.65027]
[1777754294761,45.39,78422.56,0.0,-0.98034,1e-05,3.6514]
[1777754301810,45.4,78422.68,0.0,-0.98033,1e-05,3.65229]
[1777754306845,45.4,78423.16,0.0,-0.98032,1e-05,3.65378]
[1777754313243,45.4,78423.87,0.0,-0.98032,1e-05,3.6539]
[1777754318929,45.4,78423.55,0.0,-0.98032,1e-05,3.6537]
[1777754328999,45.4,78423.56,0.0,-0.98031,1e-05,3.65457]
[1777754337056,45.4,78423.68,0.0,-0.98031,1e-05,3.65549]
[1777754343454,45.41,78423.86,0.0,-0.9803,1e-05,3.65645]
[1777754350147,45.41,78423.79,0.0,-0.9803,1e-05,3.65678]
[1777754357195,45.41,78424.09,0.0,-0.98029,1e-05,3.65798]
[1777754363596,45.41,78423.98,0.0,-0.98029,1e-05,3.65828]
[1777754373666,45.41,78423.87,0.0,-0.9803,1e-05,3.65684]
[1777754378343,45.41,78429.78,0.0,-0.98021,1e-05,3.67026]
[1777754381364,45.41,78429.98,0.0,-0.98021,1e-05,3.67087]
[1777754386398,45.41,78438.21,0.0,-0.98009,1e-05,3.68945]
[1777754390430,45.41,78443.57,0.0,-0.98002,1e-05,3.70158]
[1777754392444,45.41,78449.21,0.0,-0.97994,1e-05,3.71427]
[1777754397480,45.42,78454.14,0.0,-0.97987,1e-05,3.72549]
[1777754401508,45.42,78461.07,0.0,-0.97977,1e-05,3.74121]
[1777754402533,45.41,78452.86,0.0,-0.97989,1e-05,3.72238]
[1777754407555,45.41,78453.71,0.0,-0.97989,1e-05,3.72236]
[1777754413946,45.4,78454.92,0.0,-0.97988,1e-05,3.72325]
[1777754419637,45.4,78455.89,0.0,-0.97987,1e-05,3.72584]
[1777754426685,45.41,78456.4,0.0,-0.97986,1e-05,3.72747]
[1777754431720,45.41,78456.84,0.0,-0.97986,1e-05,3.72684]
[1777754436755,45.41,78457.83,0.0,-0.97984,1e-05,3.72943]
[1777754441790,45.41,78459.02,0.0,-0.97982,1e-05,3.73248]
[1777754449853,45.41,78462.46,0.0,-0.97977,1e-05,3.74078]
[1777754454889,45.41,78464.88,0.0,-0.97974,1e-05,3.74658]
[1777754460931,45.41,78465.03,0.0,-0.97973,1e-05,3.74732]
[1777754467985,45.41,78467.14,0.0,-0.9797,1e-05,3.75254]
[1777754474367,45.42,78467.59,0.0,-0.97969,1e-05,3.75395]
[1777754480069,45.42,78469.51,0.0,-0.97966,1e-05,3.75866]
[1777754487117,45.42,78469.97,0.0,-0.97965,1e-05,3.76011]
[1777754493159,45.42,78470.0,0.0,-0.97966,1e-05,3.75854]
[1777754499202,45.42,78470.0,0.0,-0.97966,1e-05,3.75891]
[1777754504579,45.42,78470.07,0.0,-0.97965,1e-05,3.75937]
[1777754510275,45.42,78470.07,0.0,-0.97965,1e-05,3.75974]
[1777754518335,45.42,78470.1,0.0,-0.97965,1e-05,3.76029]
[1777754524718,45.42,78468.38,0.0,-0.97967,1e-05,3.75687]
[1777754533440,45.43,78468.86,0.0,-0.97966,1e-05,3.75848]
[1777754538475,45.43,78469.05,0.0,-0.97965,1e-05,3.75924]
[1777754544859,45.43,78469.13,0.0,-0.97965,1e-05,3.75989]
[1777754554929,45.43,78469.67,0.0,-0.97965,1e-05,3.75976]
[1777754564999,45.43,78469.77,0.0,-0.97964,1e-05,3.76064]
[1777754570704,45.43,78470.42,0.0,-0.97963,1e-05,3.76243]
[1777754576742,45.43,78470.39,0.0,-0.97963,1e-05,3.76279]
[1777754583792,45.43,78470.46,0.0,-0.97963,1e-05,3.76337]
[1777754590840,45.44,78470.48,0.0,-0.97962,1e-05,3.76383]
[1777754593862,45.44,78465.63,0.0,-0.97969,1e-05,3.75307]
[1777754594869,45.44,78449.77,0.0,-0.97991,1e-05,3.71752]
[1777754595875,45.44,78442.25,0.0,-0.98002,1e-05,3.70084]
[1777754599903,45.44,78436.27,0.0,-0.98009,1e-05,3.6882]
[1777754605281,45.44,78435.65,0.0,-0.9801,1e-05,3.68766]
[1777754615013,45.45,78433.17,0.0,-0.98013,1e-05,3.68183]
[1777754620047,45.45,78432.36,0.0,-0.98014,1e-05,3.68083]
[1777754625081,45.45,78431.64,0.0,-0.98014,1e-05,3.68003]
[1777754635498,45.46,78429.85,0.0,-0.98016,1e-05,3.67763]
[1777754641192,45.46,78428.92,0.0,-0.98016,1e-05,3.67649]
[1777754648241,45.46,78427.89,0.0,-0.98017,1e-05,3.67527]
[1777754653279,45.46,78426.15,0.0,-0.98019,1e-05,3.67216]
[1777754658311,45.47,78423.75,0.0,-0.98022,1e-05,3.66761]
[1777754663346,45.47,78423.61,0.0,-0.98022,1e-05,3.66811]
[1777754669389,45.47,78423.2,0.0,-0.98022,1e-05,3.66818]
[1777754674423,45.47,78424.53,0.0,-0.9802,1e-05,3.67]
[1777754680467,45.48,78424.17,0.0,-0.9802,1e-05,3.67018]
[1777754685851,45.48,78424.01,0.0,-0.9802,1e-05,3.6708]
[1777754692551,45.48,78424.62,0.0,-0.98018,1e-05,3.67311]
[1777754697585,45.48,78424.91,0.0,-0.98017,1e-05,3.67452]
[1777754702621,45.49,78423.98,0.0,-0.98018,1e-05,3.67323]
[1777754706009,45.49,78429.5,0.0,-0.9801,1e-05,3.68612]
[1777754707656,45.49,78431.06,0.0,-0.98008,1e-05,3.68973]
[1777754712691,45.49,78429.56,0.0,-0.98009,1e-05,3.68704]
[1777754718733,45.49,78428.51,0.0,-0.9801,1e-05,3.68548]
[1777754722761,45.49,78421.24,0.0,-0.9802,1e-05,3.66986]
[1777754724775,45.49,78418.24,0.0,-0.98024,1e-05,3.66352]
[1777754729809,45.5,78417.7,0.0,-0.98024,1e-05,3.66312]
[1777754736219,45.5,78416.0,0.0,-0.98027,1e-05,3.65856]
[1777754743908,45.5,78417.5,0.0,-0.98024,1e-05,3.66302]
[1777754748942,45.51,78418.03,0.0,-0.98023,1e-05,3.66516]
[1777754753977,45.51,78418.17,0.0,-0.98022,1e-05,3.66627]
[1777754759013,45.51,78418.23,0.0,-0.98022,1e-05,3.6672]
[1777754766429,45.51,78418.7,0.0,-0.9802,1e-05,3.66933]
[1777754773112,45.52,78418.92,0.0,-0.98019,1e-05,3.6709]
[1777754783180,45.52,78419.33,0.0,-0.98018,1e-05,3.67332]
[1777754788217,45.52,78420.14,0.0,-0.98016,1e-05,3.67586]
[1777754793252,45.53,78420.85,0.0,-0.98016,1e-05,3.6762]
[1777754798287,45.53,78420.51,0.0,-0.98016,1e-05,3.67617]
[1777754805337,45.53,78420.19,0.0,-0.98015,1e-05,3.67649]
[1777754813392,45.53,78420.44,0.0,-0.98014,1e-05,3.6782]
[1777754818429,45.54,78419.61,0.0,-0.98015,1e-05,3.67708]
[1777754823466,45.54,78420.11,0.0,-0.98014,1e-05,3.67892]
[1777754828498,45.54,78420.12,0.0,-0.98013,1e-05,3.67967]
[1777754836937,45.54,78420.84,0.0,-0.98012,1e-05,3.68239]
[1777754845618,45.55,78421.74,0.0,-0.9801,1e-05,3.68569]
[1777754854681,45.55,78421.74,0.0,-0.9801,1e-05,3.68503]
[1777754859715,45.55,78422.19,0.0,-0.98009,1e-05,3.68678]
[1777754867147,45.56,78422.18,0.0,-0.98008,1e-05,3.68795]
[1777754872809,45.56,78422.74,0.0,-0.98007,1e-05,3.68994]
[1777754879856,45.56,78422.57,0.0,-0.98006,1e-05,3.69061]
[1777754887287,45.57,78422.66,0.0,-0.98005,1e-05,3.692]
[1777754892948,45.57,78422.61,0.0,-0.98005,1e-05,3.69262]
[1777754899995,45.57,78423.01,0.0,-0.98004,1e-05,3.69453]
[1777754907427,45.57,78422.83,0.0,-0.98003,1e-05,3.69528]
[1777754916107,45.58,78423.2,0.0,-0.98003,1e-05,3.69527]
[1777754920136,45.58,78417.47,0.0,-0.98011,1e-05,3.68311]
[1777754921144,45.58,78415.76,0.0,-0.98013,1e-05,3.67948]
[1777754926178,45.58,78415.06,0.0,-0.98013,1e-05,3.67892]
[1777754931215,45.58,78412.15,0.0,-0.98017,1e-05,3.67327]
[1777754936248,45.59,78409.88,0.0,-0.98019,1e-05,3.66901]
[1777754943297,45.59,78406.78,0.0,-0.98023,1e-05,3.6632]
[1777754948332,45.59,78407.56,0.0,-0.98021,1e-05,3.66567]
[1777754953367,45.59,78410.06,0.0,-0.98018,1e-05,3.67195]
[1777754963436,45.6,78411.17,0.0,-0.98015,1e-05,3.67586]
[1777754969480,45.6,78412.9,0.0,-0.98012,1e-05,3.68057]
[1777754975521,45.6,78414.48,0.0,-0.9801,1e-05,3.68299]
[1777754980558,45.6,78415.02,0.0,-0.98009,1e-05,3.68492]
[1777754986599,45.61,78416.17,0.0,-0.98007,1e-05,3.68834]
[1777754993649,45.61,78417.41,0.0,-0.98005,1e-05,3.69205]
[1777754998684,45.61,78416.24,0.0,-0.98006,1e-05,3.6901]
[1777755003720,45.61,78416.23,0.0,-0.98006,1e-05,3.69074]
[1777755008754,45.62,78418.46,0.0,-0.98002,1e-05,3.69633]
[1777755016810,45.62,78418.62,0.0,-0.98001,1e-05,3.69763]
[1777755021845,45.62,78419.93,0.0,-0.97999,1e-05,3.7011]
[1777755028269,45.62,78419.58,0.0,-0.97999,1e-05,3.70097]
[1777755033929,45.62,78423.89,0.0,-0.97994,1e-05,3.70923]
[1777755038964,45.62,78423.85,0.0,-0.97993,1e-05,3.70963]
[1777755045011,45.63,78424.17,0.0,-0.97993,1e-05,3.71094]
[1777755048409,45.63,78430.56,0.0,-0.97984,1e-05,3.72559]
[1777755054068,45.63,78430.27,0.0,-0.97984,1e-05,3.72529]
[1777755059104,45.63,78430.02,0.0,-0.97984,1e-05,3.72505]
[1777755064139,45.63,78429.74,0.0,-0.97984,1e-05,3.72474]
[1777755069177,45.63,78429.76,0.0,-0.97984,1e-05,3.7251]
[1777755075223,45.63,78428.89,0.0,-0.97985,1e-05,3.72354]
[1777755080259,45.63,78425.42,0.0,-0.97989,1e-05,3.71612]
[1777755089326,45.64,78424.43,0.0,-0.9799,1e-05,3.7146]
[1777755094356,45.64,78422.15,0.0,-0.97994,1e-05,3.70792]
[1777755099391,45.64,78421.9,0.0,-0.97994,1e-05,3.70774]
[1777755104426,45.64,78419.55,0.0,-0.97997,1e-05,3.7029]
[1777755109461,45.64,78420.01,0.0,-0.97997,1e-05,3.70433]
[1777755114496,45.64,78420.3,0.0,-0.97996,1e-05,3.70538]
[1777755119531,45.64,78420.64,0.0,-0.97995,1e-05,3.70654]
[1777755124567,45.64,78420.93,0.0,-0.97994,1e-05,3.70758]
[1777755129602,45.64,78420.89,0.0,-0.97994,1e-05,3.7079]
[1777755134637,45.65,78420.79,0.0,-0.97994,1e-05,3.70808]
[1777755137658,45.65,78428.57,0.0,-0.97983,1e-05,3.72568]
[1777755144707,45.65,78427.43,0.0,-0.97985,1e-05,3.72349]
[1777755147727,45.65,78437.32,0.0,-0.97971,1e-05,3.7458]
[1777755148738,45.65,78438.2,0.0,-0.97969,1e-05,3.74779]
[1777755153769,45.65,78440.46,0.0,-0.97967,1e-05,3.75096]
[1777755160820,45.65,78442.13,0.0,-0.97965,1e-05,3.75485]
[1777755165854,45.65,78443.04,0.0,-0.97963,1e-05,3.757]
[1777755172273,45.65,78444.2,0.0,-0.97962,1e-05,3.75972]
[1777755178946,45.65,78444.37,0.0,-0.97961,1e-05,3.76021]
[1777755187001,45.65,78444.7,0.0,-0.97961,1e-05,3.76109]
[1777755192416,45.65,78444.89,0.0,-0.9796,1e-05,3.7616]
[1777755198078,45.65,78444.99,0.0,-0.9796,1e-05,3.76192]
[1777755204120,45.65,78444.65,0.0,-0.97961,1e-05,3.76127]
[1777755212557,45.65,78445.75,0.0,-0.9796,1e-05,3.76193]
[1777755218218,45.65,78446.21,0.0,-0.97959,1e-05,3.76306]
[1777755223254,45.65,78445.53,0.0,-0.9796,1e-05,3.76165]
[1777755228288,45.65,78446.1,0.0,-0.97959,1e-05,3.76306]
[1777755237352,45.65,78445.6,0.0,-0.9796,1e-05,3.76216]
[1777755242767,45.65,78445.48,0.0,-0.9796,1e-05,3.76205]
[1777755248429,45.65,78445.48,0.0,-0.9796,1e-05,3.76218]
[1777755256487,45.65,78446.17,0.0,-0.97959,1e-05,3.76394]
[1777755261519,45.65,78445.36,0.0,-0.9796,1e-05,3.76224]
[1777755267566,45.65,78445.35,0.0,-0.9796,1e-05,3.76236]
[1777755272597,45.65,78446.19,0.0,-0.9796,1e-05,3.76237]
[1777755281659,45.66,78446.49,0.0,-0.97959,1e-05,3.76325]
[1777755286694,45.66,78442.65,0.0,-0.97964,1e-05,3.75472]
[1777755291731,45.66,78442.26,0.0,-0.97965,1e-05,3.75399]
[1777755296766,45.66,78442.09,0.0,-0.97965,1e-05,3.75376]
[1777755301803,45.66,78441.93,0.0,-0.97965,1e-05,3.75354]
[1777755307844,45.66,78438.93,0.0,-0.97969,1e-05,3.74696]
[1777755312878,45.66,78436.14,0.0,-0.97973,1e-05,3.74083]
[1777755317913,45.66,78435.35,0.0,-0.97974,1e-05,3.7392]
[1777755323330,45.66,78433.28,0.0,-0.97977,1e-05,3.73469]
[1777755332011,45.66,78432.96,0.0,-0.97978,1e-05,3.73225]
[1777755342079,45.66,78432.76,0.0,-0.97978,1e-05,3.73211]
[1777755348124,45.66,78433.64,0.0,-0.97977,1e-05,3.73426]
[1777755353543,45.66,78435.08,0.0,-0.97975,1e-05,3.73763]
[1777755359200,45.66,78435.2,0.0,-0.97975,1e-05,3.73805]
[1777755366251,45.66,78435.26,0.0,-0.97974,1e-05,3.73838]
[1777755373683,45.66,78435.49,0.0,-0.97974,1e-05,3.73911]
[1777755379342,45.66,78435.09,0.0,-0.97974,1e-05,3.73834]
[1777755384378,45.66,78431.6,0.0,-0.97979,1e-05,3.73068]
[1777755389413,45.66,78431.01,0.0,-0.9798,1e-05,3.72957]
[1777755394448,45.66,78431.47,0.0,-0.9798,1e-05,3.72884]
[1777755399483,45.67,78432.19,0.0,-0.97979,1e-05,3.73068]
[1777755404517,45.67,78432.59,0.0,-0.97978,1e-05,3.7318]
[1777755409553,45.67,78433.15,0.0,-0.97977,1e-05,3.73327]
[1777755414593,45.67,78433.34,0.0,-0.97977,1e-05,3.73391]
[1777755419626,45.67,78433.5,0.0,-0.97977,1e-05,3.73448]
[1777755424662,45.67,78433.99,0.0,-0.97976,1e-05,3.73582]
[1777755429695,45.67,78434.17,0.0,-0.97975,1e-05,3.73642]
[1777755436745,45.67,78434.28,0.0,-0.97975,1e-05,3.73695]
[1777755441779,45.67,78435.15,0.0,-0.97974,1e-05,3.73908]
[1777755444801,45.67,78440.02,0.0,-0.97967,1e-05,3.75011]
[1777755450842,45.67,78440.71,0.0,-0.97966,1e-05,3.75174]
[1777755455878,45.67,78438.78,0.0,-0.97969,1e-05,3.74549]
[1777755462926,45.67,78438.6,0.0,-0.9797,1e-05,3.74519]
[1777755467961,45.67,78436.7,0.0,-0.97972,1e-05,3.74101]
[1777755474388,45.67,78436.43,0.0,-0.97972,1e-05,3.74054]
[1777755483068,45.67,78436.26,0.0,-0.97973,1e-05,3.74036]
[1777755492132,45.67,78435.84,0.0,-0.97973,1e-05,3.73966]
[1777755497169,45.67,78435.36,0.0,-0.97974,1e-05,3.73874]
[1777755504598,45.67,78435.02,0.0,-0.97974,1e-05,3.73822]
[1777755511268,45.68,78435.02,0.0,-0.97975,1e-05,3.73649]
[1777755518315,45.68,78435.41,0.0,-0.97974,1e-05,3.73765]
[1777755524738,45.68,78434.96,0.0,-0.97975,1e-05,3.7369]
[1777755531406,45.68,78435.09,0.0,-0.97974,1e-05,3.7375]
[1777755537449,45.68,78435.13,0.0,-0.97974,1e-05,3.73787]
[1777755543490,45.68,78435.35,0.0,-0.97973,1e-05,3.73864]
[1777755548526,45.68,78435.85,0.0,-0.97973,1e-05,3.73999]
[1777755553561,45.68,78437.01,0.0,-0.97971,1e-05,3.7428]
[1777755558595,45.68,78436.98,0.0,-0.97971,1e-05,3.74293]
[1777755565019,45.68,78435.48,0.0,-0.97973,1e-05,3.73987]
[1777755575088,45.68,78436.08,0.0,-0.97973,1e-05,3.73966]
[1777755580750,45.68,78435.23,0.0,-0.97974,1e-05,3.73797]
[1777755585786,45.68,78435.37,0.0,-0.97973,1e-05,3.73852]
[1777755590823,45.69,78435.97,0.0,-0.97972,1e-05,3.74014]
[1777755595856,45.69,78435.92,0.0,-0.97972,1e-05,3.74021]
[1777755600891,45.69,78435.09,0.0,-0.97973,1e-05,3.73857]
[1777755602906,45.69,78449.51,0.0,-0.97953,1e-05,3.77109]
[1777755607940,45.69,78450.07,0.0,-0.97952,1e-05,3.77229]
[1777755613985,45.69,78450.96,0.0,-0.97951,1e-05,3.77417]
[1777755614989,45.69,78458.49,0.0,-0.9794,1e-05,3.79115]
[1777755620026,45.69,78460.4,0.0,-0.97938,1e-05,3.79517]
[1777755625060,45.68,78459.76,0.0,-0.97939,1e-05,3.7934]
[1777755631105,45.68,78459.7,0.0,-0.9794,1e-05,3.79086]
[1777755636138,45.68,78462.98,0.0,-0.97936,1e-05,3.79794]
[1777755641173,45.68,78466.84,0.0,-0.97931,1e-05,3.8063]
[1777755646214,45.68,78469.71,0.0,-0.97927,1e-05,3.81241]
[1777755651244,45.68,78471.29,0.0,-0.97925,1e-05,3.8156]
[1777755657285,45.68,78471.47,0.0,-0.97925,1e-05,3.81554]
[1777755663328,45.68,78473.55,0.0,-0.97922,1e-05,3.81982]
[1777755675788,45.67,78475.46,0.0,-0.9792,1e-05,3.82324]
[1777755682461,45.67,78476.41,0.0,-0.97919,1e-05,3.82487]
[1777755691523,45.67,78476.69,0.0,-0.9792,1e-05,3.82282]
[1777755699579,45.67,78477.23,0.0,-0.9792,1e-05,3.82347]
[1777755706001,45.67,78478.18,0.0,-0.97919,1e-05,3.82514]
[1777755712670,45.67,78478.87,0.0,-0.97918,1e-05,3.82626]
[1777755718712,45.66,78479.72,0.0,-0.97917,1e-05,3.82775]
[1777755726141,45.66,78479.35,0.0,-0.97918,1e-05,3.82629]
[1777755731805,45.66,78479.4,0.0,-0.97918,1e-05,3.82604]
[1777755746281,45.66,78476.58,0.0,-0.97923,1e-05,3.81867]
[1777755756352,45.66,78476.44,0.0,-0.97924,1e-05,3.81573]
[1777755762033,45.66,78476.29,0.0,-0.97925,1e-05,3.8151]
[1777755769083,45.66,78476.19,0.0,-0.97925,1e-05,3.81442]
[1777755776492,45.65,78476.52,0.0,-0.97925,1e-05,3.81477]
[1777755782171,45.65,78476.52,0.0,-0.97925,1e-05,3.81443]
[1777755788218,45.65,78476.25,0.0,-0.97926,1e-05,3.81348]
[1777755793251,45.65,78476.96,0.0,-0.97925,1e-05,3.81482]
[1777755799293,45.65,78476.75,0.0,-0.97925,1e-05,3.814]
[1777755805334,45.65,78477.21,0.0,-0.97925,1e-05,3.8147]
[1777755810370,45.65,78476.96,0.0,-0.97926,1e-05,3.81384]
[1777755816773,45.65,78476.56,0.0,-0.97927,1e-05,3.81059]
[1777755822456,45.65,78476.34,0.0,-0.97928,1e-05,3.80979]
[1777755828500,45.65,78476.0,0.0,-0.97929,1e-05,3.80872]
[1777755836913,45.64,78476.04,0.0,-0.97929,1e-05,3.80843]
[1777755842597,45.64,78476.08,0.0,-0.97929,1e-05,3.80824]
[1777755847631,45.64,78476.15,0.0,-0.97929,1e-05,3.80816]
[1777755852666,45.64,78475.98,0.0,-0.97929,1e-05,3.80754]
[1777755858708,45.64,78475.99,0.0,-0.97929,1e-05,3.80729]
[1777755864750,45.64,78475.88,0.0,-0.9793,1e-05,3.80678]
[1777755871799,45.64,78476.09,0.0,-0.97931,1e-05,3.80493]
[1777755877194,45.64,78476.31,0.0,-0.97931,1e-05,3.80518]
[1777755887264,45.64,78476.25,0.0,-0.97931,1e-05,3.80461]
[1777755893955,45.64,78476.13,0.0,-0.97931,1e-05,3.80405]
[1777755898998,45.64,78476.03,0.0,-0.97932,1e-05,3.80358]
[1777755903025,45.64,78532.06,0.0,-0.9785,1e-05,3.93247]
[1777755904032,45.64,78472.98,0.0,-0.97936,1e-05,3.7962]
[1777755908063,45.64,78472.14,0.0,-0.97938,1e-05,3.79417]
[1777755913102,45.63,78473.04,0.0,-0.97936,1e-05,3.79606]
[1777755918133,45.63,78473.45,0.0,-0.97936,1e-05,3.79683]
[1777755923171,45.63,78473.72,0.0,-0.97936,1e-05,3.79726]
[1777755925181,45.63,78481.28,0.0,-0.97925,1e-05,3.8144]
[1777755926189,45.63,78481.96,0.0,-0.97924,1e-05,3.81589]
[1777755931572,45.63,78482.43,0.0,-0.97925,1e-05,3.81452]
[1777755934247,45.63,78486.38,0.0,-0.97919,1e-05,3.8233]
[1777755940293,45.63,78487.02,0.0,-0.97918,1e-05,3.82428]
[1777755945329,45.63,78490.15,0.0,-0.97914,1e-05,3.83081]
[1777755951371,45.63,78489.58,0.0,-0.97916,1e-05,3.8288]
[1777755956406,45.62,78488.42,0.0,-0.97918,1e-05,3.82558]
[1777755961446,45.62,78488.13,0.0,-0.97918,1e-05,3.82435]
[1777755963455,45.62,78495.36,0.0,-0.97908,1e-05,3.84067]
[1777755964462,45.62,78495.36,0.0,-0.97908,1e-05,3.84053]
[1777755969498,45.62,78499.35,0.0,-0.97903,1e-05,3.84892]
[1777755974534,45.62,78497.71,0.0,-0.97906,1e-05,3.84444]
[1777755979568,45.62,78494.31,0.0,-0.97911,1e-05,3.836]
[1777755984603,45.61,78494.8,0.0,-0.97911,1e-05,3.83651]
[1777755989639,45.61,78498.08,0.0,-0.97906,1e-05,3.84336]
[1777755994676,45.61,78499.19,0.0,-0.97906,1e-05,3.84323]
[1777756000716,45.61,78500.54,0.0,-0.97905,1e-05,3.84553]
[1777756005751,45.61,78503.08,0.0,-0.97902,1e-05,3.85068]
[1777756012134,45.6,78504.37,0.0,-0.979,1e-05,3.85282]
[1777756017836,45.6,78502.2,0.0,-0.97904,1e-05,3.84704]
[1777756022871,45.6,78502.24,0.0,-0.97904,1e-05,3.84651]
[1777756025891,45.6,78496.52,0.0,-0.97913,1e-05,3.83304]
[1777756030927,45.6,78495.97,0.0,-0.97914,1e-05,3.83125]
[1777756035962,45.6,78494.25,0.0,-0.97917,1e-05,3.82677]
[1777756040996,45.59,78495.03,0.0,-0.97916,1e-05,3.82801]
[1777756046031,45.59,78492.03,0.0,-0.97921,1e-05,3.82065]
[1777756052414,45.59,78494.55,0.0,-0.97919,1e-05,3.82371]
[1777756058120,45.59,78494.7,0.0,-0.97919,1e-05,3.82358]
[1777756065164,45.59,78496.27,0.0,-0.97917,1e-05,3.82649]
[1777756072554,45.59,78497.52,0.0,-0.97915,1e-05,3.82858]
[1777756079260,45.58,78498.98,0.0,-0.97914,1e-05,3.83133]
[1777756084298,45.58,78501.68,0.0,-0.9791,1e-05,3.83703]
[1777756092695,45.58,78502.26,0.0,-0.9791,1e-05,3.83746]
[1777756098396,45.58,78501.87,0.0,-0.97911,1e-05,3.83598]
[1777756108466,45.58,78501.69,0.0,-0.97912,1e-05,3.83459]
[1777756113500,45.57,78500.72,0.0,-0.97914,1e-05,3.82988]
[1777756119542,45.57,78500.6,0.0,-0.97915,1e-05,3.82906]
[1777756129615,45.57,78500.42,0.0,-0.97916,1e-05,3.82775]
[1777756135658,45.57,78500.46,0.0,-0.97916,1e-05,3.82731]
[1777756142706,45.57,78500.72,0.0,-0.97916,1e-05,3.82728]
[1777756145726,45.57,78505.68,0.0,-0.97909,1e-05,3.83834]
[1777756150762,45.57,78505.32,0.0,-0.9791,1e-05,3.83697]
[1777756155798,45.56,78503.99,0.0,-0.97912,1e-05,3.83338]
[1777756163190,45.56,78503.45,0.0,-0.97914,1e-05,3.83138]
[1777756173263,45.56,78500.19,0.0,-0.9792,1e-05,3.82085]
[1777756180976,45.56,78498.21,0.0,-0.97923,1e-05,3.81555]
[1777756186008,45.56,78496.12,0.0,-0.97927,1e-05,3.81032]
[1777756192050,45.55,78495.08,0.0,-0.97928,1e-05,3.80745]
[1777756201113,45.55,78492.06,0.0,-0.97933,1e-05,3.7999]
[1777756209172,45.55,78494.54,0.0,-0.9793,1e-05,3.80497]
[1777756214206,45.55,78492.84,0.0,-0.97933,1e-05,3.80073]
[1777756215212,45.55,78485.58,0.0,-0.97943,1e-05,3.78415]
[1777756216220,45.55,78484.15,0.0,-0.97945,1e-05,3.78087]
[1777756221255,45.55,78485.25,0.0,-0.97944,1e-05,3.78322]
[1777756226290,45.55,78484.97,0.0,-0.97944,1e-05,3.78245]
[1777756231325,45.55,78484.03,0.0,-0.97947,1e-05,3.77822]
[1777756236360,45.55,78481.74,0.0,-0.9795,1e-05,3.77295]
[1777756242401,45.55,78480.89,0.0,-0.97951,1e-05,3.77095]
[1777756249450,45.55,78479.81,0.0,-0.97953,1e-05,3.76843]
[1777756254485,45.55,78476.79,0.0,-0.97957,1e-05,3.76156]
[1777756260528,45.55,78475.37,0.0,-0.97959,1e-05,3.75833]
[1777756267579,45.55,78473.63,0.0,-0.97962,1e-05,3.75439]
[1777756273966,45.55,78469.11,0.0,-0.97968,1e-05,3.74421]
[1777756282682,45.55,78468.08,0.0,-0.97969,1e-05,3.74193]
[1777756294105,45.55,78466.06,0.0,-0.97973,1e-05,3.73548]
[1777756299803,45.55,78464.03,0.0,-0.97976,1e-05,3.73098]
[1777756305844,45.55,78463.94,0.0,-0.97976,1e-05,3.73087]
[1777756311888,45.55,78463.24,0.0,-0.97977,1e-05,3.72939]
[1777756316923,45.55,78462.91,0.0,-0.97977,1e-05,3.72873]
[1777756321964,45.55,78462.16,0.0,-0.97978,1e-05,3.72714]
[1777756326999,45.55,78462.14,0.0,-0.97978,1e-05,3.72718]
[1777756334386,45.55,78461.9,0.0,-0.97979,1e-05,3.72676]
[1777756341097,45.55,78461.6,0.0,-0.97979,1e-05,3.7262]
[1777756348147,45.55,78461.95,0.0,-0.97978,1e-05,3.72709]
[1777756354526,45.55,78461.69,0.0,-0.9798,1e-05,3.72462]
[1777756360232,45.55,78464.17,0.0,-0.97976,1e-05,3.73029]
[1777756366272,45.55,78468.84,0.0,-0.9797,1e-05,3.7409]
[1777756372314,45.55,78471.5,0.0,-0.97966,1e-05,3.74701]
[1777756380372,45.55,78472.54,0.0,-0.97964,1e-05,3.7495]
[1777756382384,45.55,78459.18,0.0,-0.97983,1e-05,3.7195]
[1777756383394,45.55,78457.18,0.0,-0.97986,1e-05,3.71508]
[1777756384739,45.55,78463.2,0.0,-0.97977,1e-05,3.72872]
[1777756390443,45.55,78465.1,0.0,-0.97974,1e-05,3.73323]
[1777756396485,45.55,78467.84,0.0,-0.9797,1e-05,3.73968]
[1777756401524,45.55,78464.23,0.0,-0.97975,1e-05,3.73181]
[1777756403533,45.55,78457.52,0.0,-0.97985,1e-05,3.71688]
[1777756408568,45.56,78451.3,0.0,-0.97993,1e-05,3.70342]
[1777756413604,45.56,78451.33,0.0,-0.97994,1e-05,3.70204]
[1777756418638,45.56,78452.51,0.0,-0.97992,1e-05,3.70519]
[1777756423673,45.56,78454.5,0.0,-0.97989,1e-05,3.71014]
[1777756427706,45.56,78447.49,0.0,-0.97998,1e-05,3.69498]
[1777756432741,45.56,78447.56,0.0,-0.97998,1e-05,3.6957]
[1777756437775,45.57,78444.91,0.0,-0.98001,1e-05,3.69035]
[1777756444825,45.57,78446.23,0.0,-0.97999,1e-05,3.6941]
[1777756450866,45.57,78448.5,0.0,-0.97995,1e-05,3.69979]
[1777756455902,45.57,78449.6,0.0,-0.97993,1e-05,3.70275]
[1777756460936,45.57,78449.31,0.0,-0.97993,1e-05,3.70259]
[1777756465972,45.57,78449.34,0.0,-0.97993,1e-05,3.70313]
[1777756471006,45.57,78451.83,0.0,-0.9799,1e-05,3.70717]
[1777756476042,45.58,78450.8,0.0,-0.97991,1e-05,3.70536]
[1777756485441,45.58,78452.29,0.0,-0.97989,1e-05,3.70953]
[1777756491147,45.58,78453.05,0.0,-0.97987,1e-05,3.71178]
[1777756497190,45.58,78453.4,0.0,-0.97986,1e-05,3.71309]
[1777756505581,45.58,78454.82,0.0,-0.97984,1e-05,3.71695]
[1777756511313,45.58,78452.62,0.0,-0.97987,1e-05,3.71253]
[1777756517356,45.59,78452.11,0.0,-0.97987,1e-05,3.71193]
[1777756522390,45.59,78451.55,0.0,-0.97988,1e-05,3.71112]
[1777756528433,45.59,78451.31,0.0,-0.97988,1e-05,3.71113]
[1777756532463,45.59,78465.63,0.0,-0.97968,1e-05,3.74162]
[1777756533467,45.59,78465.32,0.0,-0.97969,1e-05,3.74096]
[1777756539512,45.59,78464.77,0.0,-0.97969,1e-05,3.73993]
[1777756544547,45.59,78462.86,0.0,-0.97972,1e-05,3.73583]
[1777756549584,45.59,78459.74,0.0,-0.97976,1e-05,3.72904]
[1777756555931,45.59,78458.81,0.0,-0.97977,1e-05,3.72728]
[1777756560660,45.59,78452.02,0.0,-0.97987,1e-05,3.71225]
[1777756566001,45.59,78448.61,0.0,-0.97991,1e-05,3.70494]
[1777756576071,45.6,78445.87,0.0,-0.97995,1e-05,3.69938]
[1777756582814,45.6,78442.68,0.0,-0.97999,1e-05,3.69261]
[1777756587849,45.6,78439.94,0.0,-0.98003,1e-05,3.6868]
[1777756592883,45.6,78439.73,0.0,-0.98004,1e-05,3.68473]
[1777756597918,45.6,78437.96,0.0,-0.98006,1e-05,3.68112]
[1777756604967,45.6,78437.23,0.0,-0.98007,1e-05,3.67995]
[1777756615035,45.6,78435.81,0.0,-0.98008,1e-05,3.67747]
[1777756621080,45.6,78434.32,0.0,-0.9801,1e-05,3.67459]
[1777756626427,45.61,78434.05,0.0,-0.9801,1e-05,3.67435]
[1777756636185,45.61,78433.52,0.0,-0.9801,1e-05,3.67391]
[1777756642227,45.61,78438.47,0.0,-0.98003,1e-05,3.68529]
[1777756649275,45.61,78440.4,0.0,-0.98,1e-05,3.69001]
[1777756654310,45.61,78443.9,0.0,-0.97996,1e-05,3.69612]
[1777756659345,45.61,78444.64,0.0,-0.97995,1e-05,3.69804]
[1777756665387,45.61,78445.73,0.0,-0.97993,1e-05,3.70078]
[1777756676776,45.61,78447.38,0.0,-0.97991,1e-05,3.705]
[1777756682507,45.61,78448.06,0.0,-0.9799,1e-05,3.70681]
[1777756688549,45.62,78447.58,0.0,-0.9799,1e-05,3.706]
[1777756695598,45.62,78447.23,0.0,-0.9799,1e-05,3.70552]
[1777756700633,45.62,78455.76,0.0,-0.97978,1e-05,3.72481]
[1777756704661,45.62,78456.1,0.0,-0.97978,1e-05,3.72561]
[1777756709697,45.62,78456.82,0.0,-0.97977,1e-05,3.72726]
[1777756714731,45.62,78461.28,0.0,-0.97972,1e-05,3.73531]
[1777756719766,45.62,78463.85,0.0,-0.97968,1e-05,3.74113]
[1777756727132,45.62,78467.41,0.0,-0.97963,1e-05,3.74921]
[1777756732857,45.62,78469.64,0.0,-0.9796,1e-05,3.75427]
[1777756737892,45.62,78472.78,0.0,-0.97955,1e-05,3.76139]
[1777756744941,45.62,78473.67,0.0,-0.97954,1e-05,3.76344]
[1777756747272,45.62,78479.04,0.0,-0.97946,1e-05,3.77559]
[1777756757342,45.62,78479.16,0.0,-0.97946,1e-05,3.7758]
[1777756763067,45.62,78479.86,0.0,-0.97945,1e-05,3.77738]
[1777756768102,45.62,78482.27,0.0,-0.97942,1e-05,3.78284]
[1777756773138,45.62,78484.02,0.0,-0.9794,1e-05,3.78482]
[1777756778173,45.62,78484.51,0.0,-0.9794,1e-05,3.78596]
[1777756783207,45.62,78486.05,0.0,-0.97937,1e-05,3.78949]
[1777756789250,45.62,78487.28,0.0,-0.97936,1e-05,3.79231]
[1777756796299,45.62,78487.61,0.0,-0.97935,1e-05,3.79309]
[1777756801333,45.62,78486.45,0.0,-0.97937,1e-05,3.79047]
[1777756806370,45.62,78486.26,0.0,-0.97937,1e-05,3.79007]
[1777756811404,45.62,78484.33,0.0,-0.9794,1e-05,3.78572]
[1777756816439,45.62,78484.62,0.0,-0.97939,1e-05,3.78642]
[1777756821475,45.62,78484.25,0.0,-0.9794,1e-05,3.78562]
[1777756827833,45.62,78484.41,0.0,-0.97939,1e-05,3.78603]
[1777756834565,45.62,78484.54,0.0,-0.9794,1e-05,3.78437]
[1777756839600,45.62,78484.78,0.0,-0.9794,1e-05,3.78496]
[1777756847973,45.62,78485.25,0.0,-0.97939,1e-05,3.7861]
[1777756854705,45.62,78484.9,0.0,-0.9794,1e-05,3.78537]
[1777756860747,45.62,78485.4,0.0,-0.97939,1e-05,3.78656]
[1777756861754,45.62,78480.31,0.0,-0.97946,1e-05,3.77503]
[1777756863768,45.62,78475.65,0.0,-0.97953,1e-05,3.76455]
[1777756868805,45.62,78474.5,0.0,-0.97954,1e-05,3.76216]
[1777756878187,45.62,78473.36,0.0,-0.97956,1e-05,3.75999]
[1777756883909,45.62,78472.56,0.0,-0.97957,1e-05,3.75839]
[1777756889952,45.62,78471.54,0.0,-0.97958,1e-05,3.75634]
[1777756895993,45.62,78470.19,0.0,-0.97961,1e-05,3.75155]
[1777756904049,45.62,78470.68,0.0,-0.9796,1e-05,3.75303]
[1777756909085,45.62,78470.38,0.0,-0.9796,1e-05,3.75257]
[1777756918468,45.63,78468.16,0.0,-0.97963,1e-05,3.748]
[1777756924189,45.63,78467.45,0.0,-0.97964,1e-05,3.74661]
[1777756932247,45.63,78466.95,0.0,-0.97964,1e-05,3.74585]
[1777756938607,45.63,78466.56,0.0,-0.97965,1e-05,3.7452]
[1777756944330,45.63,78466.09,0.0,-0.97965,1e-05,3.74438]
[1777756955404,45.63,78465.23,0.0,-0.97967,1e-05,3.74086]
[1777756965475,45.63,78465.14,0.0,-0.97967,1e-05,3.74105]
[1777756975548,45.63,78465.69,0.0,-0.97966,1e-05,3.74268]
[1777756980583,45.63,78465.84,0.0,-0.97966,1e-05,3.74321]
[1777756985617,45.63,78465.91,0.0,-0.97965,1e-05,3.74356]
[1777756990652,45.63,78466.32,0.0,-0.97965,1e-05,3.74467]
[1777756995688,45.63,78466.56,0.0,-0.97964,1e-05,3.7454]
[1777757000722,45.64,78466.8,0.0,-0.97964,1e-05,3.74613]
[1777757007771,45.64,78466.73,0.0,-0.97964,1e-05,3.74622]
[1777757012806,45.64,78465.61,0.0,-0.97966,1e-05,3.74188]
[1777757017841,45.64,78466.09,0.0,-0.97965,1e-05,3.74314]
[1777757022879,45.64,78477.51,0.0,-0.97949,1e-05,3.76905]
[1777757023883,45.64,78477.19,0.0,-0.9795,1e-05,3.76832]
[1777757029246,45.64,78481.56,0.0,-0.97943,1e-05,3.77817]
[1777757034970,45.64,78480.01,0.0,-0.97946,1e-05,3.77459]
[1777757041002,45.64,78479.76,0.0,-0.97946,1e-05,3.77406]
[1777757048051,45.64,78482.53,0.0,-0.97942,1e-05,3.78039]
[1777757054094,45.64,78483.46,0.0,-0.97941,1e-05,3.78255]
[1777757059458,45.64,78483.52,0.0,-0.97941,1e-05,3.78274]
[1777757065171,45.64,78482.9,0.0,-0.97941,1e-05,3.78138]
[1777757070206,45.64,78480.28,0.0,-0.97945,1e-05,3.7755]
[1777757076249,45.64,78477.84,0.0,-0.9795,1e-05,3.7681]
[1777757087326,45.64,78476.89,0.0,-0.97951,1e-05,3.7662]
[1777757093370,45.64,78475.6,0.0,-0.97952,1e-05,3.76342]
[1777757099740,45.64,78473.87,0.0,-0.97955,1e-05,3.75968]
[1777757108481,45.64,78469.85,0.0,-0.9796,1e-05,3.75094]
[1777757113517,45.64,78469.97,0.0,-0.9796,1e-05,3.75141]
[1777757114524,45.64,78475.63,0.0,-0.97952,1e-05,3.7642]
[1777757119881,45.64,78477.57,0.0,-0.97949,1e-05,3.76866]
[1777757125600,45.64,78480.04,0.0,-0.97946,1e-05,3.77432]
[1777757137685,45.64,78480.4,0.0,-0.97946,1e-05,3.77324]
[1777757142719,45.64,78481.64,0.0,-0.97944,1e-05,3.77611]
[1777757148762,45.64,78480.76,0.0,-0.97945,1e-05,3.77422]
[1777757155810,45.64,78481.12,0.0,-0.97945,1e-05,3.77517]
[1777757161852,45.64,78481.45,0.0,-0.97944,1e-05,3.77603]
[1777757168902,45.64,78481.08,0.0,-0.97945,1e-05,3.77532]
[1777757180302,45.64,78481.31,0.0,-0.97944,1e-05,3.77603]
[1777757186022,45.64,78482.87,0.0,-0.97942,1e-05,3.77966]
[1777757191058,45.64,78484.28,0.0,-0.97941,1e-05,3.78091]
[1777757196093,45.64,78484.91,0.0,-0.9794,1e-05,3.78238]
[1777757201127,45.64,78488.43,0.0,-0.97935,1e-05,3.79039]
[1777757204149,45.64,78494.57,0.0,-0.97926,1e-05,3.80432]
[1777757209184,45.64,78496.55,0.0,-0.97924,1e-05,3.80871]
[1777757218246,45.64,78497.17,0.0,-0.97923,1e-05,3.80991]
[1777757224288,45.64,78498.59,0.0,-0.97921,1e-05,3.81301]
[1777757230653,45.64,78498.38,0.0,-0.97921,1e-05,3.81239]
[1777757240722,45.64,78498.9,0.0,-0.97921,1e-05,3.81339]
[1777757247450,45.64,78499.49,0.0,-0.9792,1e-05,3.81463]
[1777757258528,45.64,78499.67,0.0,-0.97921,1e-05,3.81283]
[1777757268598,45.64,78499.79,0.0,-0.97921,1e-05,3.81298]
[1777757273635,45.64,78499.17,0.0,-0.97922,1e-05,3.81152]
[1777757278670,45.64,78498.85,0.0,-0.97922,1e-05,3.81076]
[1777757284713,45.64,78497.96,0.0,-0.97923,1e-05,3.80869]
[1777757291762,45.64,78496.7,0.0,-0.97925,1e-05,3.80577]
[1777757298810,45.64,78495.88,0.0,-0.97926,1e-05,3.80384]
[1777757303845,45.64,78494.62,0.0,-0.97928,1e-05,3.80092]
[1777757308881,45.64,78493.14,0.0,-0.9793,1e-05,3.79753]
[1777757314923,45.64,78493.08,0.0,-0.97932,1e-05,3.79537]
[1777757321283,45.64,78493.12,0.0,-0.97931,1e-05,3.79546]
[1777757329018,45.64,78493.04,0.0,-0.97932,1e-05,3.79529]
[1777757335062,45.64,78493.03,0.0,-0.97932,1e-05,3.79528]
[1777757341422,45.64,78493.13,0.0,-0.97931,1e-05,3.79552]
[1777757347147,45.64,78493.5,0.0,-0.97931,1e-05,3.79638]
[1777757353188,45.64,78493.38,0.0,-0.97931,1e-05,3.79611]
[1777757358223,45.64,78493.37,0.0,-0.97931,1e-05,3.7961]
[1777757363258,45.64,78493.33,0.0,-0.97931,1e-05,3.79601]
[1777757371636,45.64,78493.35,0.0,-0.97932,1e-05,3.79406]
[1777757377357,45.64,78493.41,0.0,-0.97932,1e-05,3.79423]
[1777757389442,45.64,78498.22,0.0,-0.97925,1e-05,3.80507]
[1777757399511,45.64,78496.52,0.0,-0.97928,1e-05,3.80111]
[1777757411916,45.64,78495.25,0.0,-0.9793,1e-05,3.79818]
[1777757418645,45.64,78494.69,0.0,-0.9793,1e-05,3.7969]
[1777757427708,45.64,78494.62,0.0,-0.9793,1e-05,3.79673]
[1777757432747,45.64,78494.58,0.0,-0.97932,1e-05,3.79462]
[1777757433769,45.64,78500.42,0.0,-0.97923,1e-05,3.80792]
[1777757434759,45.64,78505.67,0.0,-0.97916,1e-05,3.81989]
[1777757439795,45.64,78506.29,0.0,-0.97915,1e-05,3.82109]
[1777757449864,45.64,78506.44,0.0,-0.97915,1e-05,3.82112]
[1777757454901,45.64,78507.9,0.0,-0.97913,1e-05,3.82434]
[1777757461950,45.64,78508.67,0.0,-0.97912,1e-05,3.82598]
[1777757462976,45.64,78516.24,0.0,-0.97901,1e-05,3.84332]
[1777757463967,45.64,78537.71,0.0,-0.9787,1e-05,3.8927]
[1777757469004,45.64,78535.56,0.0,-0.97873,1e-05,3.8871]
[1777757474037,45.63,78536.15,0.0,-0.97873,1e-05,3.88792]
[1777757479074,45.63,78534.99,0.0,-0.97875,1e-05,3.88472]
[1777757484111,45.63,78531.14,0.0,-0.97881,1e-05,3.87533]
[1777757489145,45.63,78529.23,0.0,-0.97884,1e-05,3.87049]
[1777757494179,45.63,78527.49,0.0,-0.97888,1e-05,3.86403]
[1777757501229,45.63,78526.75,0.0,-0.97889,1e-05,3.86179]
[1777757507270,45.63,78524.39,0.0,-0.97893,1e-05,3.85593]
[1777757512625,45.63,78521.81,0.0,-0.97897,1e-05,3.84966]
[1777757518348,45.62,78520.88,0.0,-0.97898,1e-05,3.84714]
[1777757523384,45.62,78519.18,0.0,-0.97901,1e-05,3.84293]
[1777757532767,45.62,78518.48,0.0,-0.97902,1e-05,3.84081]
[1777757542837,45.62,78517.31,0.0,-0.97904,1e-05,3.83759]
[1777757552906,45.62,78516.51,0.0,-0.97907,1e-05,3.83317]
[1777757558629,45.62,78516.65,0.0,-0.97907,1e-05,3.83324]
[1777757566686,45.62,78516.58,0.0,-0.97907,1e-05,3.83263]
[1777757571721,45.62,78515.97,0.0,-0.97908,1e-05,3.83092]
[1777757576757,45.61,78515.2,0.0,-0.9791,1e-05,3.82882]
[1777757583117,45.61,78513.52,0.0,-0.97912,1e-05,3.82454]
[1777757588843,45.61,78515.7,0.0,-0.97909,1e-05,3.82917]
[1777757593880,45.61,78515.41,0.0,-0.9791,1e-05,3.82812]
[1777757600927,45.61,78515.28,0.0,-0.97911,1e-05,3.8272]
[1777757612007,45.61,78514.64,0.0,-0.97913,1e-05,3.82284]
[1777757619061,45.61,78514.87,0.0,-0.97913,1e-05,3.82282]
[1777757626114,45.6,78515.18,0.0,-0.97913,1e-05,3.82298]
[1777757633466,45.6,78515.61,0.0,-0.97913,1e-05,3.82341]
[1777757639205,45.6,78515.28,0.0,-0.97914,1e-05,3.82219]
[1777757644240,45.6,78515.24,0.0,-0.97914,1e-05,3.8217]
[1777757650281,45.6,78517.06,0.0,-0.97912,1e-05,3.82537]
[1777757655316,45.6,78515.58,0.0,-0.97914,1e-05,3.82157]
[1777757660355,45.6,78515.79,0.0,-0.97914,1e-05,3.82163]
[1777757666395,45.6,78515.37,0.0,-0.97915,1e-05,3.82017]
[1777757673746,45.59,78516.84,0.0,-0.97914,1e-05,3.82094]
[1777757681500,45.59,78518.17,0.0,-0.97913,1e-05,3.82337]
[1777757686537,45.59,78518.71,0.0,-0.97912,1e-05,3.82423]
[1777757691571,45.59,78522.47,0.0,-0.97907,1e-05,3.83249]
[1777757698621,45.59,78522.46,0.0,-0.97907,1e-05,3.83189]
[1777757703957,45.59,78527.41,0.0,-0.979,1e-05,3.84287]
[1777757705670,45.59,78527.46,0.0,-0.97901,1e-05,3.84279]
[1777757710705,45.59,78528.51,0.0,-0.97899,1e-05,3.8447]
[1777757715739,45.58,78526.98,0.0,-0.97902,1e-05,3.8407]
[1777757721782,45.58,78526.42,0.0,-0.97903,1e-05,3.83884]
[1777757727826,45.58,78524.78,0.0,-0.97906,1e-05,3.83454]
[1777757732861,45.58,78524.44,0.0,-0.97908,1e-05,3.83131]
[1777757737896,45.58,78523.93,0.0,-0.97909,1e-05,3.82975]
[1777757742930,45.58,78524.02,0.0,-0.97909,1e-05,3.82957]
[1777757747966,45.58,78524.06,0.0,-0.97909,1e-05,3.82928]
[1777757753001,45.58,78524.01,0.0,-0.97909,1e-05,3.82879]
[1777757761061,45.57,78524.02,0.0,-0.9791,1e-05,3.82821]
[1777757766101,45.57,78524.04,0.0,-0.9791,1e-05,3.82781]
[1777757771132,45.57,78523.82,0.0,-0.9791,1e-05,3.82695]
[1777757776166,45.57,78518.72,0.0,-0.97918,1e-05,3.81495]
[1777757781208,45.57,78519.4,0.0,-0.97917,1e-05,3.81624]
[1777757784223,45.57,78513.04,0.0,-0.97926,1e-05,3.80157]
[1777757787244,45.57,78533.91,0.0,-0.97896,1e-05,3.84925]
[1777757793285,45.57,78538.33,0.0,-0.97891,1e-05,3.85673]
[1777757801340,45.56,78539.55,0.0,-0.9789,1e-05,3.85869]
[1777757806395,45.56,78541.02,0.0,-0.97888,1e-05,3.86154]
[1777757809422,45.56,78556.88,0.0,-0.97865,1e-05,3.89792]
[1777757810429,45.56,78563.34,0.0,-0.97856,1e-05,3.91277]
[1777757815463,45.56,78563.7,0.0,-0.97856,1e-05,3.9127]
[1777757820499,45.56,78565.3,0.0,-0.97854,1e-05,3.91551]
[1777757825534,45.55,78567.61,0.0,-0.97851,1e-05,3.92]
[1777757830583,45.54,78676.69,0.0,-0.97688,2e-05,4.17614]
[1777757831579,45.54,78751.79,0.0,-0.97568,2e-05,4.36106]
[1777757832586,45.51,78790.83,0.0,-0.9751,2e-05,4.45124]
[1777757833595,45.51,78806.62,0.0,-0.97484,2e-05,4.49082]
[1777757834894,45.48,78907.9,0.0,-0.97316,2e-05,4.74627]
[1777757836617,45.38,78991.02,0.0,-0.97192,2e-05,4.93388]
[1777757837631,45.38,78966.05,0.0,-0.97239,2e-05,4.86308]
[1777757838631,45.37,78991.64,0.0,-0.97194,2e-05,4.93124]
[1777757839641,45.37,78954.95,0.0,-0.97262,2e-05,4.82895]
[1777757840648,45.36,78968.79,0.0,-0.97237,2e-05,4.86569]
[1777757841657,45.33,78961.65,0.0,-0.97259,2e-05,4.83404]
[1777757842669,45.31,78961.65,0.0,-0.97265,2e-05,4.82509]
[1777757843669,45.29,78947.91,0.0,-0.97295,2e-05,4.77941]
[1777757844963,45.29,78943.28,0.0,-0.97303,2e-05,4.76674]
[1777757847696,45.29,78933.19,0.0,-0.97323,2e-05,4.73802]
[1777757848704,45.29,78932.11,0.0,-0.97325,2e-05,4.73455]
[1777757850718,45.28,78996.34,0.0,-0.9721,2e-05,4.90714]
[1777757851728,45.27,78998.98,0.0,-0.97207,2e-05,4.91079]
[1777757853738,45.27,78992.66,0.0,-0.97222,2e-05,4.88967]
[1777757855036,45.27,78996.27,0.0,-0.97215,2e-05,4.89935]
[1777757857767,45.26,79008.07,0.0,-0.97194,2e-05,4.93111]
[1777757858776,45.26,79012.91,0.0,-0.97185,2e-05,4.94419]
[1777757859780,45.25,79006.61,0.0,-0.972,2e-05,4.9227]
[1777757860788,45.25,79009.42,0.0,-0.97195,2e-05,4.93013]
[1777757862806,45.25,79023.9,0.0,-0.97168,2e-05,4.96975]
[1777757863820,45.25,79032.25,0.0,-0.97153,2e-05,4.99269]
[1777757864819,45.25,79069.34,0.0,-0.97083,2e-05,5.097]
[1777757865829,45.25,79069.34,0.0,-0.97083,2e-05,5.09639]
[1777757866838,45.23,79061.81,0.0,-0.97102,2e-05,5.06867]
[1777757867842,45.23,79059.87,0.0,-0.97106,2e-05,5.06258]
[1777757868848,45.21,79043.1,0.0,-0.97142,2e-05,5.00949]
[1777757869855,45.21,79042.69,0.0,-0.97143,2e-05,5.00784]
[1777757871869,45.21,79036.57,0.0,-0.97155,2e-05,4.98969]
[1777757874905,45.2,79065.35,0.0,-0.97104,2e-05,5.06537]
[1777757876914,45.19,79130.68,0.0,-0.9698,2e-05,5.2501]
[1777757877919,45.19,79120.2,0.0,-0.97002,2e-05,5.21779]
[1777757878926,45.18,79114.33,0.0,-0.97014,2e-05,5.19996]
[1777757879938,45.18,79110.22,0.0,-0.97022,2e-05,5.18729]
[1777757880940,45.18,79095.87,0.0,-0.97051,2e-05,5.14521]
[1777757881947,45.18,79085.05,0.0,-0.97072,2e-05,5.11351]
[1777757882953,45.18,79078.13,0.0,-0.97086,2e-05,5.09311]
[1777757883961,45.18,79073.74,0.0,-0.97095,2e-05,5.07998]
[1777757885263,45.17,79091.68,0.0,-0.97061,2e-05,5.13056]
[1777757885975,45.17,79091.68,0.0,-0.97061,2e-05,5.1299]
[1777757886982,45.17,79091.69,0.0,-0.97062,2e-05,5.12923]
[1777757887988,45.17,79080.08,0.0,-0.97085,2e-05,5.09438]
[1777757888996,45.16,79073.62,0.0,-0.97099,2e-05,5.07436]
[1777757890003,45.16,79070.91,0.0,-0.97104,2e-05,5.06605]
[1777757894039,45.11,79083.4,0.0,-0.97096,2e-05,5.0786]
[1777757895335,45.1,79086.69,0.0,-0.9709,2e-05,5.08736]
[1777757896054,45.1,79086.51,0.0,-0.97091,2e-05,5.08618]
[1777757897082,45.1,79075.6,0.0,-0.97112,2e-05,5.05451]
[1777757898070,45.1,79118.11,0.0,-0.97031,2e-05,5.17557]
[1777757899076,45.1,79119.64,0.0,-0.97028,2e-05,5.1792]
[1777757900082,45.08,79108.32,0.0,-0.97056,2e-05,5.13869]
[1777757901090,45.08,79108.27,0.0,-0.97056,2e-05,5.13782]
[1777757903110,45.07,79093.69,0.0,-0.97086,2e-05,5.09462]
[1777757904124,45.07,79129.1,0.0,-0.97017,2e-05,5.19577]
[1777757905407,45.05,79121.63,0.0,-0.97037,2e-05,5.16661]
[1777757906139,45.03,79121.63,0.0,-0.97043,2e-05,5.15869]
[1777757907164,45.03,79114.22,0.0,-0.97058,2e-05,5.13661]
[1777757908155,45.03,79104.33,0.0,-0.97077,2e-05,5.10752]
[1777757909161,45.03,79099.74,0.0,-0.97086,2e-05,5.09373]
[1777757910167,45.03,79090.72,0.0,-0.97104,2e-05,5.06737]
[1777757911174,45.01,79090.98,0.0,-0.97109,2e-05,5.05987]
[1777757913191,44.99,79085.65,0.0,-0.97127,2e-05,5.03348]
[1777757914197,44.97,79037.93,0.0,-0.9722,2e-05,4.89429]
[1777757915480,44.97,79033.65,0.0,-0.97228,2e-05,4.88182]
[1777757918227,44.97,79027.11,0.0,-0.97241,2e-05,4.86316]
[1777757921251,44.97,78979.94,0.0,-0.97327,2e-05,4.73311]
[1777757923277,44.97,78974.28,0.0,-0.97337,2e-05,4.71772]
[1777757924278,44.97,78996.7,0.0,-0.97297,2e-05,4.7787]
[1777757925552,44.97,79035.72,0.0,-0.97226,2e-05,4.88511]
[1777757926296,44.97,79035.4,0.0,-0.97227,2e-05,4.88391]
[1777757927299,44.97,79021.58,0.0,-0.97253,2e-05,4.84536]
[1777757928306,44.96,79014.53,0.0,-0.97266,2e-05,4.8257]
[1777757929314,44.96,79006.06,0.0,-0.97281,2e-05,4.80223]
[1777757930321,44.96,78992.8,0.0,-0.97305,2e-05,4.7658]
[1777757931328,44.96,78990.81,0.0,-0.97309,2e-05,4.76028]
[1777757935624,44.96,78979.89,0.0,-0.97329,2e-05,4.73015]
[1777757937371,44.96,78985.9,0.0,-0.97318,2e-05,4.74642]
[1777757938376,44.96,78985.07,0.0,-0.9732,2e-05,4.74412]
[1777757939390,44.96,78985.81,0.0,-0.97319,2e-05,4.74604]
[1777757940391,44.96,78980.37,0.0,-0.97328,2e-05,4.73116]
[1777757941398,44.96,78975.33,0.0,-0.97338,2e-05,4.71742]
[1777757942404,44.96,78976.54,0.0,-0.97335,2e-05,4.72064]
[1777757944419,44.96,78970.23,0.0,-0.97347,2e-05,4.70318]
[1777757945425,44.96,78981.33,0.0,-0.97327,2e-05,4.73324]
[1777757946433,44.96,78980.33,0.0,-0.97329,2e-05,4.73036]
[1777757951471,44.96,78975.72,0.0,-0.97338,2e-05,4.71689]
[1777757952478,44.96,78961.56,0.0,-0.97363,2e-05,4.67857]
[1777757957518,44.96,78958.19,0.0,-0.97369,2e-05,4.6692]
[1777757958520,44.96,78941.5,0.0,-0.97399,2e-05,4.62443]
[1777757960534,44.96,78927.53,0.0,-0.97423,2e-05,4.58734]
[1777757964563,44.96,78921.85,0.0,-0.97433,2e-05,4.57264]
[1777757966582,44.96,78911.75,0.0,-0.9745,2e-05,4.5462]
[1777757971616,44.96,78906.59,0.0,-0.9746,2e-05,4.53117]
[1777757974642,44.96,78897.71,0.0,-0.97475,2e-05,4.50841]
[1777757975649,44.96,78886.57,0.0,-0.97493,2e-05,4.47954]
[1777757979676,44.97,78881.96,0.0,-0.97501,2e-05,4.4686]
[1777757984712,44.97,78892.75,0.0,-0.97482,2e-05,4.49763]
[1777757985980,44.97,78885.44,0.0,-0.97494,2e-05,4.47877]
[1777757986768,44.97,78885.44,0.0,-0.97494,2e-05,4.47855]
[1777757987737,44.97,78874.48,0.0,-0.97513,2e-05,4.45033]
[1777757988743,44.97,78892.84,0.0,-0.97481,2e-05,4.49841]
[1777757993778,44.97,78890.02,0.0,-0.97487,2e-05,4.48979]
[1777757998814,44.96,78884.14,0.0,-0.97498,2e-05,4.47333]
[1777758000832,44.96,78878.55,0.0,-0.97507,2e-05,4.45839]
[1777758001845,44.96,78869.93,0.0,-0.97522,2e-05,4.43585]
[1777758002851,44.96,78854.28,0.0,-0.97548,2e-05,4.39531]
[1777758003856,44.96,78846.08,0.0,-0.97562,2e-05,4.37419]
[1777758004864,44.96,78861.72,0.0,-0.97536,2e-05,4.41439]
[1777758006121,44.96,78862.15,0.0,-0.97535,2e-05,4.4154]
[1777758011914,44.96,78859.93,0.0,-0.97539,2e-05,4.40908]
[1777758016194,44.96,78853.88,0.0,-0.9755,2e-05,4.39313]
[1777758017955,44.96,78848.51,0.0,-0.97559,2e-05,4.37918]
[1777758018962,44.96,78847.54,0.0,-0.97561,2e-05,4.37664]
[1777758021983,44.96,78841.08,0.0,-0.97571,2e-05,4.36001]
[1777758027018,44.96,78840.8,0.0,-0.97572,2e-05,4.35928]
[1777758032054,44.96,78838.76,0.0,-0.97576,2e-05,4.35194]
[1777758036334,44.96,78828.51,0.0,-0.97593,2e-05,4.32597]
[1777758037089,44.96,78828.62,0.0,-0.97593,2e-05,4.32633]
[1777758038096,44.96,78819.52,0.0,-0.97608,2e-05,4.30331]
[1777758039103,44.96,78816.09,0.0,-0.97613,2e-05,4.29475]
[1777758041121,44.96,78810.91,0.0,-0.97622,2e-05,4.28194]
[1777758043133,44.96,78799.45,0.0,-0.9764,2e-05,4.2534]
[1777758044140,44.96,78786.11,0.0,-0.97661,2e-05,4.22018]
[1777758045145,44.96,78783.3,0.0,-0.97666,2e-05,4.21342]
[1777758050181,44.97,78790.8,0.0,-0.97653,2e-05,4.23375]
[1777758051186,44.97,78789.37,0.0,-0.97655,2e-05,4.2307]
[1777758056483,44.97,78785.06,0.0,-0.97661,2e-05,4.22159]
[1777758058239,44.97,78778.61,0.0,-0.97671,2e-05,4.20594]
[1777758059244,44.97,78760.53,0.0,-0.97699,2e-05,4.16132]
[1777758060258,44.97,78745.95,0.0,-0.97722,2e-05,4.12604]
[1777758061258,44.98,78755.59,0.0,-0.97706,2e-05,4.15044]
[1777758062265,44.98,78759.62,0.0,-0.977,2e-05,4.16071]
[1777758068307,44.99,78761.54,0.0,-0.97694,2e-05,4.16892]
[1777758072336,44.99,78770.87,0.0,-0.97678,2e-05,4.19362]
[1777758073341,44.99,78772.87,0.0,-0.97675,2e-05,4.19888]
[1777758075356,44.99,78776.69,0.0,-0.97669,2e-05,4.20892]
[1777758080392,45.0,78777.6,0.0,-0.97666,2e-05,4.21243]
[1777758085427,45.0,78779.88,0.0,-0.97662,2e-05,4.21925]
[1777758090461,45.0,78779.82,0.0,-0.97661,2e-05,4.2202]
[1777758092476,45.0,78769.44,0.0,-0.97679,2e-05,4.19264]
[1777758093483,45.0,78767.93,0.0,-0.97681,2e-05,4.18916]
[1777758098518,45.01,78768.82,0.0,-0.97679,2e-05,4.19272]
[1777758103553,45.01,78774.01,0.0,-0.97669,2e-05,4.20697]
[1777758104562,45.01,78787.38,0.0,-0.97648,2e-05,4.2406]
[1777758105567,45.01,78787.8,0.0,-0.97647,2e-05,4.24184]
[1777758110609,45.01,78814.78,0.0,-0.97602,2e-05,4.31075]
[1777758111616,45.01,78815.21,0.0,-0.97602,2e-05,4.31193]
[1777758112623,45.02,78809.87,0.0,-0.9761,2e-05,4.2986]
[1777758115644,45.02,78803.27,0.0,-0.97621,2e-05,4.2823]
[1777758119671,45.02,78797.43,0.0,-0.9763,2e-05,4.26812]
[1777758123700,45.02,78809.77,0.0,-0.9761,2e-05,4.29975]
[1777758128736,45.02,78813.48,0.0,-0.97603,2e-05,4.30947]
[1777758130749,45.02,78820.0,0.0,-0.97592,2e-05,4.3261]
[1777758132763,45.02,78828.66,0.0,-0.97578,2e-05,4.34819]
[1777758137798,45.02,78832.35,0.0,-0.97572,2e-05,4.35755]
[1777758140819,45.02,78839.17,0.0,-0.97561,2e-05,4.37491]
[1777758145853,45.02,78842.25,0.0,-0.97556,2e-05,4.38253]
[1777758150888,45.02,78843.01,0.0,-0.97555,2e-05,4.38421]
[1777758155924,45.02,78833.59,0.0,-0.97572,2e-05,4.35773]
[1777758160959,45.02,78829.35,0.0,-0.97579,2e-05,4.3469]
[1777758162972,45.02,78816.94,0.0,-0.97599,2e-05,4.31541]
[1777758163980,45.02,78813.36,0.0,-0.97605,2e-05,4.30641]
[1777758165994,45.02,78802.96,0.0,-0.97622,2e-05,4.28032]
[1777758167258,45.02,78799.06,0.0,-0.97628,2e-05,4.27063]
[1777758170024,45.02,78794.04,0.0,-0.97636,2e-05,4.25844]
[1777758171035,45.02,78785.27,0.0,-0.9765,2e-05,4.23662]
[1777758172036,45.02,78780.21,0.0,-0.97658,2e-05,4.22416]
[1777758173044,45.02,78778.84,0.0,-0.9766,2e-05,4.22095]
[1777758176066,45.02,78768.81,0.0,-0.97676,2e-05,4.19664]
[1777758177328,45.02,78767.28,0.0,-0.97678,2e-05,4.1931]
[1777758183114,45.03,78770.77,0.0,-0.97672,2e-05,4.20327]
[1777758188150,45.03,78770.3,0.0,-0.97671,2e-05,4.20334]
[1777758193183,45.03,78768.86,0.0,-0.97673,2e-05,4.20101]
[1777758198219,45.04,78767.87,0.0,-0.97674,2e-05,4.19984]
[1777758203253,45.04,78768.75,0.0,-0.97671,2e-05,4.20332]
[1777758207549,45.04,78760.46,0.0,-0.97684,2e-05,4.18378]
[1777758209295,45.05,78756.49,0.0,-0.9769,2e-05,4.1745]
[1777758211313,45.05,78752.92,0.0,-0.97696,2e-05,4.16415]
[1777758216347,45.05,78753.0,0.0,-0.97695,2e-05,4.16595]
[1777758217620,45.05,78759.4,0.0,-0.97685,2e-05,4.1821]
[1777758219368,45.05,78760.54,0.0,-0.97683,2e-05,4.18554]
[1777758224400,45.06,78757.66,0.0,-0.97686,2e-05,4.17987]
[1777758227694,45.06,78752.51,0.0,-0.97694,2e-05,4.16807]
[1777758233464,45.07,78753.56,0.0,-0.97691,2e-05,4.17259]
[1777758238500,45.07,78751.04,0.0,-0.97694,2e-05,4.16798]
[1777758243534,45.07,78752.69,0.0,-0.9769,2e-05,4.17369]
[1777758245548,45.08,78755.26,0.0,-0.97686,2e-05,4.18066]
[1777758250584,45.08,78752.26,0.0,-0.97689,2e-05,4.17469]
[1777758255618,45.08,78748.29,0.0,-0.97695,2e-05,4.16631]
[1777758259647,45.09,78742.8,0.0,-0.97703,2e-05,4.15392]
[1777758264683,45.09,78738.27,0.0,-0.97709,2e-05,4.14424]
[1777758269716,45.09,78736.44,0.0,-0.97711,2e-05,4.1412]
[1777758274753,45.1,78736.24,0.0,-0.97711,2e-05,4.14003]
[1777758279789,45.1,78733.46,0.0,-0.97715,2e-05,4.13469]
[1777758284824,45.11,78741.08,0.0,-0.97702,2e-05,4.15497]
[1777758285831,45.11,78745.37,0.0,-0.97695,2e-05,4.16583]
[1777758286838,45.11,78746.97,0.0,-0.97692,2e-05,4.17005]
[1777758289858,45.11,78747.74,0.0,-0.9769,2e-05,4.1727]
[1777758294898,45.11,78751.5,0.0,-0.97683,2e-05,4.18336]
[1777758296908,45.11,78761.71,0.0,-0.97667,2e-05,4.20889]
[1777758297919,45.12,78764.48,0.0,-0.97662,2e-05,4.21612]
[1777758301944,45.12,78775.48,0.0,-0.97644,2e-05,4.24415]
[1777758306982,45.12,78784.22,0.0,-0.9763,2e-05,4.26666]
[1777758307988,45.12,78795.54,0.0,-0.97611,2e-05,4.29519]
[1777758312017,45.12,78803.54,0.0,-0.97598,2e-05,4.31552]
[1777758313022,45.12,78811.49,0.0,-0.97585,2e-05,4.33567]
[1777758314030,45.12,78819.91,0.0,-0.97571,2e-05,4.35705]
[1777758316044,45.12,78829.7,0.0,-0.97555,2e-05,4.38191]
[1777758317051,45.12,78835.01,0.0,-0.97546,2e-05,4.39541]
[1777758322085,45.12,78837.91,0.0,-0.97542,2e-05,4.40225]
[1777758327120,45.11,78837.05,0.0,-0.97544,2e-05,4.39946]
[1777758332156,45.11,78836.61,0.0,-0.97546,2e-05,4.39554]
[1777758337190,45.11,78839.26,0.0,-0.97542,2e-05,4.40179]
[1777758342225,45.11,78838.96,0.0,-0.97543,2e-05,4.40043]
[1777758344241,45.11,78845.28,0.0,-0.97532,2e-05,4.41643]
[1777758346253,45.11,78852.07,0.0,-0.97521,2e-05,4.43365]
[1777758348535,45.11,78857.88,0.0,-0.97511,2e-05,4.44833]
[1777758351288,45.11,78859.07,0.0,-0.9751,2e-05,4.45085]
[1777758356323,45.1,78868.96,0.0,-0.97494,2e-05,4.47556]
[1777758357330,45.1,78870.34,0.0,-0.97491,2e-05,4.47892]
[1777758358605,45.1,78861.39,0.0,-0.97507,2e-05,4.45544]
[1777758360353,45.1,78858.24,0.0,-0.97512,2e-05,4.44684]
[1777758361359,45.1,78852.99,0.0,-0.97521,2e-05,4.43308]
[1777758362365,45.1,78852.04,0.0,-0.97523,2e-05,4.43046]
[1777758366402,45.1,78847.52,0.0,-0.97531,2e-05,4.41879]
[1777758371438,45.11,78844.72,0.0,-0.97534,2e-05,4.41377]
[1777758373453,45.11,78832.21,0.0,-0.97554,2e-05,4.38255]
[1777758374460,45.11,78822.52,0.0,-0.9757,2e-05,4.35827]
[1777758375466,45.11,78816.6,0.0,-0.97579,2e-05,4.34372]
[1777758376473,45.11,78808.72,0.0,-0.97592,2e-05,4.32425]
[1777758377480,45.11,78809.0,0.0,-0.97591,2e-05,4.32553]
[1777758378746,45.12,78798.39,0.0,-0.97608,2e-05,4.29926]
[1777758379496,45.12,78798.39,0.0,-0.97608,2e-05,4.29987]
[1777758382517,45.12,78790.87,0.0,-0.97619,2e-05,4.28276]
[1777758383524,45.12,78785.06,0.0,-0.97628,2e-05,4.26879]
[1777758384530,45.13,78783.07,0.0,-0.97631,2e-05,4.26444]
[1777758386545,45.13,78776.5,0.0,-0.97641,2e-05,4.24932]
[1777758387563,45.13,78773.66,0.0,-0.97645,2e-05,4.24292]
[1777758389569,45.13,78775.02,0.0,-0.97642,2e-05,4.24775]
[1777758392591,45.14,78777.89,0.0,-0.97637,2e-05,4.25488]
[1777758395612,45.15,78783.41,0.0,-0.97626,2e-05,4.27082]
[1777758400646,45.16,78779.68,0.0,-0.9763,2e-05,4.26494]
[1777758404675,45.16,78778.4,0.0,-0.9763,2e-05,4.26459]
[1777758407695,45.17,78773.12,0.0,-0.97637,2e-05,4.25333]
[1777758410716,45.17,78765.73,0.0,-0.97648,2e-05,4.23688]
[1777758412730,45.18,78763.37,0.0,-0.97651,2e-05,4.23239]
[1777758414744,45.18,78757.55,0.0,-0.97659,2e-05,4.2193]
[1777758415752,45.18,78749.87,0.0,-0.97671,2e-05,4.20095]
[1777758416760,45.18,78755.99,0.0,-0.97661,2e-05,4.21689]
[1777758417766,45.19,78756.62,0.0,-0.97659,2e-05,4.21917]
[1777758421794,45.19,78757.2,0.0,-0.97657,2e-05,4.22341]
[1777758425825,45.2,78758.57,0.0,-0.97653,2e-05,4.22953]
[1777758431867,45.21,78756.57,0.0,-0.97653,2e-05,4.22846]
[1777758433892,45.21,78784.68,0.0,-0.97607,2e-05,4.30015]
[1777758434901,45.22,78804.49,0.0,-0.97574,2e-05,4.35081]
[1777758435906,45.22,78802.9,0.0,-0.97576,2e-05,4.34722]
[1777758440940,45.22,78802.43,0.0,-0.97576,2e-05,4.34828]
[1777758445975,45.23,78799.73,0.0,-0.97579,2e-05,4.34366]
[1777758451011,45.23,78800.17,0.0,-0.97578,2e-05,4.34478]
[1777758454033,45.24,78806.5,0.0,-0.97566,2e-05,4.36211]
[1777758459070,45.24,78810.5,0.0,-0.97558,2e-05,4.37426]
[1777758463098,45.25,78821.09,0.0,-0.9754,2e-05,4.40283]
[1777758464105,45.25,78828.95,0.0,-0.97526,2e-05,4.42334]
[1777758466119,45.25,78818.07,0.0,-0.97544,2e-05,4.39605]
[1777758467126,45.25,78805.14,0.0,-0.97565,2e-05,4.36381]
[1777758469141,45.25,78798.87,0.0,-0.97575,2e-05,4.34872]
[1777758471155,45.26,78791.39,0.0,-0.97587,2e-05,4.33065]
[1777758477197,45.26,78790.41,0.0,-0.97586,2e-05,4.33095]
[1777758482232,45.27,78793.63,0.0,-0.9758,2e-05,4.34143]
[1777758483240,45.27,78799.41,0.0,-0.9757,2e-05,4.35654]
[1777758487267,45.27,78816.05,0.0,-0.97541,2e-05,4.4006]
[1777758493312,45.28,78819.6,0.0,-0.97534,2e-05,4.41179]
[1777758499592,45.29,78816.3,0.0,-0.97538,2e-05,4.4054]
[1777758503383,45.29,78813.24,0.0,-0.97542,2e-05,4.39898]
[1777758508419,45.29,78810.85,0.0,-0.97545,2e-05,4.39468]
[1777758513456,45.3,78807.37,0.0,-0.97551,2e-05,4.38457]
[1777758516475,45.3,78798.98,0.0,-0.97565,2e-05,4.36306]
[1777758517482,45.3,78799.57,0.0,-0.97564,2e-05,4.36454]
[1777758522518,45.3,78797.06,0.0,-0.97568,2e-05,4.35849]
[1777758527553,45.3,78794.65,0.0,-0.97572,2e-05,4.35266]
[1777758532588,45.3,78792.27,0.0,-0.97576,2e-05,4.3469]
[1777758537622,45.3,78789.68,0.0,-0.9758,2e-05,4.3406]
[1777758539871,45.3,78783.54,0.0,-0.9759,2e-05,4.32517]
[1777758541650,45.3,78784.11,0.0,-0.97589,2e-05,4.32677]
[1777758546685,45.3,78779.18,0.0,-0.97596,2e-05,4.3148]
[1777758551721,45.3,78784.11,0.0,-0.97588,2e-05,4.32786]
[1777758556756,45.3,78786.93,0.0,-0.97583,2e-05,4.33557]
[1777758562798,45.31,78790.87,0.0,-0.97576,2e-05,4.34623]
[1777758565819,45.31,78785.69,0.0,-0.97584,2e-05,4.33347]
[1777758568841,45.31,78779.27,0.0,-0.97595,2e-05,4.3177]
[1777758572867,45.31,78779.23,0.0,-0.97595,2e-05,4.31613]
[1777758576896,45.31,78774.73,0.0,-0.97602,2e-05,4.30557]
[1777758581932,45.32,78773.17,0.0,-0.97604,2e-05,4.30271]
[1777758586968,45.32,78768.18,0.0,-0.97611,2e-05,4.29126]
[1777758592005,45.32,78766.98,0.0,-0.97612,2e-05,4.28945]
[1777758597040,45.32,78769.24,0.0,-0.97608,2e-05,4.2963]
[1777758602074,45.33,78757.95,0.0,-0.97626,2e-05,4.26916]
[1777758603081,45.33,78755.99,0.0,-0.97629,2e-05,4.26453]
[1777758606114,45.33,78749.86,0.0,-0.97638,2e-05,4.25007]
[1777758611140,45.33,78747.74,0.0,-0.9764,2e-05,4.24625]
[1777758616171,45.34,78743.81,0.0,-0.97646,2e-05,4.23795]
[1777758621206,45.34,78742.32,0.0,-0.97647,2e-05,4.23575]
[1777758624227,45.34,78731.56,0.0,-0.97664,2e-05,4.20998]
[1777758625236,45.35,78730.92,0.0,-0.97665,2e-05,4.20874]
[1777758630269,45.35,78728.06,0.0,-0.97668,2e-05,4.20339]
[1777758635305,45.35,78722.31,0.0,-0.97677,2e-05,4.18882]
[1777758637320,45.36,78701.9,0.0,-0.97709,2e-05,4.1399]
[1777758642354,45.36,78703.27,0.0,-0.97705,2e-05,4.14548]
[1777758646382,45.37,78688.31,0.0,-0.97727,2e-05,4.11081]
[1777758651418,45.38,78690.2,0.0,-0.97723,2e-05,4.11786]
[1777758653432,45.38,78698.82,0.0,-0.97709,2e-05,4.13978]
[1777758655446,45.38,78709.59,0.0,-0.97691,2e-05,4.16697]
[1777758660753,45.39,78711.47,0.0,-0.97687,2e-05,4.17354]
[1777758664513,45.39,78741.97,0.0,-0.97637,2e-05,4.2505]
[1777758665517,45.39,78746.75,0.0,-0.97629,2e-05,4.26267]
[1777758666524,45.39,78747.29,0.0,-0.97628,2e-05,4.26424]
[1777758669546,45.39,78753.19,0.0,-0.97618,2e-05,4.27963]
[1777758674580,45.39,78747.79,0.0,-0.97626,2e-05,4.26708]
[1777758675587,45.4,78745.66,0.0,-0.9763,2e-05,4.26197]
[1777758679616,45.4,78742.88,0.0,-0.97634,2e-05,4.25591]
[1777758684650,45.4,78740.62,0.0,-0.97636,2e-05,4.25143]
[1777758688679,45.4,78747.85,0.0,-0.97624,2e-05,4.2704]
[1777758690978,45.4,78754.13,0.0,-0.97614,2e-05,4.28651]
[1777758696736,45.41,78760.03,0.0,-0.97605,2e-05,4.30023]
[1777758697741,45.41,78766.66,0.0,-0.97594,2e-05,4.31706]
[1777758698749,45.41,78772.23,0.0,-0.97584,2e-05,4.33123]
[1777758699755,45.41,78770.53,0.0,-0.97587,2e-05,4.32705]
[1777758701049,45.41,78759.3,0.0,-0.97605,2e-05,4.2989]
[1777758701783,45.41,78759.3,0.0,-0.97605,2e-05,4.29905]
[1777758704792,45.41,78752.72,0.0,-0.97616,2e-05,4.28304]
[1777758705798,45.41,78743.81,0.0,-0.9763,2e-05,4.26096]
[1777758706807,45.41,78744.23,0.0,-0.97629,2e-05,4.26223]
[1777758711841,45.41,78742.26,0.0,-0.97632,2e-05,4.2584]
[1777758716876,45.42,78739.52,0.0,-0.97635,2e-05,4.25271]
[1777758717883,45.42,78733.09,0.0,-0.97645,2e-05,4.23696]
[1777758718891,45.42,78728.45,0.0,-0.97653,2e-05,4.22571]
[1777758723926,45.42,78730.67,0.0,-0.97648,2e-05,4.23261]
[1777758728961,45.43,78731.03,0.0,-0.97647,2e-05,4.2349]
[1777758733995,45.43,78734.17,0.0,-0.97641,2e-05,4.24408]
[1777758739031,45.43,78731.85,0.0,-0.97644,2e-05,4.23967]
[1777758741345,45.43,78742.3,0.0,-0.97626,2e-05,4.26623]
[1777758743063,45.44,78755.21,0.0,-0.97605,2e-05,4.29919]
[1777758746083,45.44,78760.48,0.0,-0.97596,2e-05,4.31291]
[1777758751415,45.44,78764.25,0.0,-0.97591,2e-05,4.32086]
[1777758755146,45.44,78759.07,0.0,-0.97599,2e-05,4.30836]
[1777758760181,45.44,78755.8,0.0,-0.97604,2e-05,4.30095]
[1777758765217,45.44,78759.62,0.0,-0.97597,2e-05,4.3113]
[1777758770251,45.45,78764.39,0.0,-0.97589,2e-05,4.32394]
[1777758775287,45.45,78766.04,0.0,-0.97586,2e-05,4.32869]
[1777758780322,45.45,78769.15,0.0,-0.9758,2e-05,4.33702]
[1777758783343,45.45,78774.45,0.0,-0.97571,2e-05,4.35063]
[1777758791398,45.45,78777.96,0.0,-0.97565,2e-05,4.3599]
[1777758794420,45.45,78782.36,0.0,-0.97558,2e-05,4.37117]
[1777758799454,45.45,78785.34,0.0,-0.97553,2e-05,4.37882]
[1777758804495,45.45,78783.52,0.0,-0.97556,2e-05,4.37431]
[1777758806509,45.45,78776.26,0.0,-0.97568,2e-05,4.35598]
[1777758811543,45.45,78771.23,0.0,-0.97577,2e-05,4.34138]
[1777758813557,45.45,78764.35,0.0,-0.97588,2e-05,4.32423]
[1777758818593,45.45,78756.13,0.0,-0.97601,2e-05,4.30419]
[1777758819599,45.46,78750.01,0.0,-0.97611,2e-05,4.28902]
[1777758821906,45.46,78733.38,0.0,-0.97638,2e-05,4.24792]
[1777758822621,45.46,78733.38,0.0,-0.97637,2e-05,4.24817]
[1777758827656,45.46,78733.33,0.0,-0.97637,2e-05,4.24932]
[1777758832691,45.46,78735.64,0.0,-0.97632,2e-05,4.25623]
[1777758837726,45.47,78730.42,0.0,-0.9764,2e-05,4.2444]
[1777758840747,45.47,78726.95,0.0,-0.97645,2e-05,4.23654]
[1777758845782,45.47,78730.19,0.0,-0.97639,2e-05,4.24593]
[1777758847796,45.47,78730.0,0.0,-0.97639,2e-05,4.24595]
[1777758852830,45.48,78729.24,0.0,-0.97639,2e-05,4.24528]
[1777758856859,45.48,78721.91,0.0,-0.9765,2e-05,4.22809]
[1777758860888,45.48,78721.62,0.0,-0.9765,2e-05,4.22848]
[1777758865921,45.49,78720.09,0.0,-0.97652,2e-05,4.2261]
[1777758870956,45.49,78720.48,0.0,-0.9765,2e-05,4.22855]
[1777758875992,45.49,78719.88,0.0,-0.97651,2e-05,4.22672]
[1777758881028,45.5,78719.16,0.0,-0.97651,2e-05,4.22651]
[1777758882343,45.5,78714.53,0.0,-0.97658,2e-05,4.2154]
[1777758888077,45.51,78713.33,0.0,-0.97659,2e-05,4.21445]
[1777758893112,45.51,78709.5,0.0,-0.97664,2e-05,4.2067]
[1777758897139,45.51,78704.34,0.0,-0.97671,2e-05,4.1954]
[1777758902483,45.52,78713.41,0.0,-0.97655,2e-05,4.21957]
[1777758905196,45.52,78717.36,0.0,-0.97648,2e-05,4.23026]
[1777758910231,45.52,78717.83,0.0,-0.97647,2e-05,4.23287]
[1777758915266,45.53,78718.66,0.0,-0.97644,2e-05,4.23636]
[1777758921309,45.53,78718.46,0.0,-0.97644,2e-05,4.23757]
[1777758926344,45.54,78719.92,0.0,-0.9764,2e-05,4.24259]
[1777758931379,45.54,78719.81,0.0,-0.97641,2e-05,4.24152]
[1777758936414,45.54,78716.37,0.0,-0.97645,2e-05,4.23442]
[1777758941450,45.55,78713.42,0.0,-0.97649,2e-05,4.22859]
[1777758947498,45.55,78712.22,0.0,-0.9765,2e-05,4.2274]
[1777758949506,45.55,78717.39,0.0,-0.97641,2e-05,4.24076]
[1777758954541,45.56,78718.18,0.0,-0.97639,2e-05,4.24404]
[1777758959575,45.56,78719.21,0.0,-0.97637,2e-05,4.24788]
[1777758964611,45.56,78724.51,0.0,-0.97627,2e-05,4.26225]
[1777758966625,45.57,78729.58,0.0,-0.97619,2e-05,4.2753]
[1777758968640,45.57,78738.22,0.0,-0.97605,2e-05,4.29726]
[1777758973674,45.57,78735.75,0.0,-0.97608,2e-05,4.29199]
[1777758978709,45.57,78733.7,0.0,-0.97611,2e-05,4.28783]
[1777758983743,45.57,78731.87,0.0,-0.97613,2e-05,4.28425]
[1777758988778,45.58,78730.73,0.0,-0.97614,2e-05,4.28243]
[1777758991802,45.58,78741.87,0.0,-0.97597,2e-05,4.30868]
[1777758993122,45.58,78746.86,0.0,-0.97588,2e-05,4.3215]
[1777758999163,45.58,78744.05,0.0,-0.97593,2e-05,4.31525]
[1777759004892,45.58,78744.54,0.0,-0.97591,2e-05,4.31722]
[1777759019303,45.59,78741.18,0.0,-0.97595,2e-05,4.31092]
[1777759025036,45.59,78740.14,0.0,-0.97597,2e-05,4.30902]
[1777759030069,45.59,78739.33,0.0,-0.97597,2e-05,4.30771]
[1777759035106,45.59,78735.51,0.0,-0.97603,2e-05,4.29888]
[1777759040139,45.6,78733.13,0.0,-0.97606,2e-05,4.29385]
[1777759045174,45.6,78729.98,0.0,-0.97611,2e-05,4.28681]
[1777759050209,45.6,78728.04,0.0,-0.97613,2e-05,4.28284]
[1777759054237,45.6,78723.07,0.0,-0.97622,2e-05,4.26904]
[1777759058266,45.61,78718.2,0.0,-0.97629,2e-05,4.25781]
[1777759063301,45.61,78719.59,0.0,-0.97626,2e-05,4.2624]
[1777759068335,45.61,78722.91,0.0,-0.9762,2e-05,4.27179]
[1777759073370,45.62,78723.59,0.0,-0.97618,2e-05,4.27462]
[1777759078405,45.62,78722.98,0.0,-0.97619,2e-05,4.27424]
[1777759083441,45.62,78720.72,0.0,-0.97622,2e-05,4.26983]
[1777759088475,45.62,78721.29,0.0,-0.9762,2e-05,4.27248]
[1777759093511,45.63,78720.9,0.0,-0.9762,2e-05,4.27275]
[1777759098545,45.63,78719.58,0.0,-0.97621,2e-05,4.27075]
[1777759109938,45.64,78720.53,0.0,-0.97617,2e-05,4.27591]
[1777759115666,45.64,78721.81,0.0,-0.97616,2e-05,4.27844]
[1777759120700,45.65,78723.21,0.0,-0.97612,2e-05,4.28318]
[1777759129763,45.65,78723.84,0.0,-0.9761,2e-05,4.28695]
[1777759135806,45.66,78723.91,0.0,-0.97609,2e-05,4.28857]
[1777759141848,45.66,78723.93,0.0,-0.97608,2e-05,4.29006]
[1777759149904,45.67,78723.51,0.0,-0.97607,2e-05,4.29092]
[1777759151917,45.67,78715.82,0.0,-0.97619,2e-05,4.27227]
[1777759152924,45.67,78704.53,0.0,-0.97637,2e-05,4.24457]
[1777759156952,45.67,78716.13,0.0,-0.97618,2e-05,4.27452]
[1777759161987,45.67,78712.64,0.0,-0.97623,2e-05,4.26713]
[1777759167023,45.68,78709.0,0.0,-0.97628,2e-05,4.25939]
[1777759172057,45.68,78707.11,0.0,-0.97631,2e-05,4.25385]
[1777759177094,45.68,78709.36,0.0,-0.97627,2e-05,4.26072]
[1777759182127,45.69,78705.86,0.0,-0.97631,2e-05,4.25329]
[1777759187162,45.69,78703.66,0.0,-0.97634,2e-05,4.24911]
[1777759190502,45.69,78710.59,0.0,-0.97622,2e-05,4.26723]
[1777759196225,45.7,78712.09,0.0,-0.97619,2e-05,4.27202]
[1777759201263,45.7,78711.74,0.0,-0.97619,2e-05,4.27217]
[1777759204284,45.7,78724.27,0.0,-0.97598,2e-05,4.30398]
[1777759205292,45.7,78725.46,0.0,-0.97596,2e-05,4.30709]
[1777759210645,45.7,78724.44,0.0,-0.97597,2e-05,4.3054]
[1777759216380,45.71,78730.16,0.0,-0.97588,2e-05,4.32055]
[1777759220715,45.71,78736.52,0.0,-0.97577,2e-05,4.33698]
[1777759226449,45.71,78738.08,0.0,-0.97573,2e-05,4.34272]
[1777759230785,45.72,78744.83,0.0,-0.97561,2e-05,4.36168]
[1777759233498,45.72,78749.33,0.0,-0.97554,2e-05,4.37221]
[1777759234505,45.72,78754.33,0.0,-0.97545,2e-05,4.38529]
[1777759239540,45.73,78747.31,0.0,-0.97555,2e-05,4.36969]
[1777759240857,45.73,78740.21,0.0,-0.97567,2e-05,4.35223]
[1777759246590,45.74,78738.6,0.0,-0.97567,2e-05,4.35102]
[1777759250927,45.74,78747.89,0.0,-0.97551,2e-05,4.37634]
[1777759255654,45.75,78752.88,0.0,-0.97541,2e-05,4.39112]
[1777759256661,45.75,78761.6,0.0,-0.97526,2e-05,4.41363]
[1777759260998,45.75,78768.33,0.0,-0.97514,2e-05,4.43221]
[1777759263710,45.75,78779.34,0.0,-0.97495,2e-05,4.46137]
[1777759268746,45.76,78779.6,0.0,-0.97494,2e-05,4.4636]
[1777759273781,45.76,78773.31,0.0,-0.97503,2e-05,4.44904]
[1777759278815,45.77,78773.89,0.0,-0.97501,2e-05,4.45211]
[1777759283851,45.77,78774.56,0.0,-0.97499,2e-05,4.45534]
[1777759286874,45.77,78768.36,0.0,-0.97509,2e-05,4.44043]
[1777759290901,45.78,78763.16,0.0,-0.97517,2e-05,4.42849]
[1777759294928,45.78,78752.18,0.0,-0.97535,2e-05,4.39977]
[1777759299962,45.78,78748.79,0.0,-0.97539,2e-05,4.39309]
[1777759302988,45.79,78742.79,0.0,-0.97549,2e-05,4.3791]
[1777759305001,45.79,78737.88,0.0,-0.97556,2e-05,4.36755]
[1777759307015,45.79,78731.85,0.0,-0.97565,2e-05,4.35324]
[1777759313057,45.8,78731.36,0.0,-0.97565,2e-05,4.35433]
[1777759318091,45.8,78730.19,0.0,-0.97566,2e-05,4.35145]
[1777759323126,45.8,78728.38,0.0,-0.97569,2e-05,4.34703]
[1777759329168,45.81,78726.1,0.0,-0.97571,2e-05,4.34374]
[1777759334204,45.81,78724.94,0.0,-0.97572,2e-05,4.34325]
[1777759335211,45.81,78716.27,0.0,-0.97586,2e-05,4.32201]
[1777759337225,45.82,78715.93,0.0,-0.97585,2e-05,4.3222]
[1777759341561,45.82,78707.53,0.0,-0.97597,2e-05,4.30384]
[1777759347294,45.83,78698.84,0.0,-0.9761,2e-05,4.28493]
[1777759348303,45.83,78696.89,0.0,-0.97612,2e-05,4.28067]
[1777759353336,45.84,78695.92,0.0,-0.97613,2e-05,4.27903]
[1777759359379,45.85,78696.17,0.0,-0.9761,2e-05,4.28318]
[1777759364414,45.86,78696.77,0.0,-0.97607,2e-05,4.28758]
[1777759369449,45.86,78697.19,0.0,-0.97605,2e-05,4.2915]
[1777759375491,45.87,78697.1,0.0,-0.97603,2e-05,4.29469]
[1777759377505,45.88,78684.14,0.0,-0.97623,2e-05,4.26367]
[1777759378513,45.88,78681.6,0.0,-0.97627,2e-05,4.258]
[1777759381842,45.88,78674.19,0.0,-0.97637,2e-05,4.24218]
[1777759382540,45.89,78674.19,0.0,-0.97636,2e-05,4.24281]
[1777759387577,45.9,78672.31,0.0,-0.97637,2e-05,4.24133]
[1777759392610,45.9,78669.01,0.0,-0.97642,2e-05,4.23372]
[1777759397646,45.9,78666.95,0.0,-0.97645,2e-05,4.22906]
[1777759401981,45.9,78661.32,0.0,-0.97654,2e-05,4.21574]
[1777759404695,45.9,78650.39,0.0,-0.97671,2e-05,4.18941]
[1777759409730,45.9,78651.54,0.0,-0.97668,2e-05,4.193]
[1777759413757,45.9,78646.36,0.0,-0.97677,2e-05,4.17889]
[1777759416778,45.91,78641.85,0.0,-0.97684,2e-05,4.16851]
[1777759422124,45.91,78640.1,0.0,-0.97686,2e-05,4.16533]
[1777759427858,45.91,78642.09,0.0,-0.97682,2e-05,4.17147]
[1777759432193,45.91,78650.78,0.0,-0.97668,2e-05,4.19349]
[1777759437927,45.92,78652.48,0.0,-0.97664,2e-05,4.19872]
[1777759440949,45.92,78658.69,0.0,-0.97654,2e-05,4.21439]
[1777759445982,45.92,78655.95,0.0,-0.97658,2e-05,4.20843]
[1777759451018,45.92,78661.39,0.0,-0.97649,2e-05,4.22301]
[1777759454038,45.93,78667.64,0.0,-0.97638,2e-05,4.24025]
[1777759459074,45.94,78670.53,0.0,-0.97631,2e-05,4.2504]
[1777759462095,45.94,78675.64,0.0,-0.97622,2e-05,4.26475]
[1777759465115,45.95,78681.54,0.0,-0.97611,2e-05,4.28098]
[1777759468136,45.95,78686.87,0.0,-0.97601,2e-05,4.29579]
[1777759473171,45.96,78688.02,0.0,-0.97599,2e-05,4.29857]
[1777759478206,45.96,78689.11,0.0,-0.97597,2e-05,4.30161]
[1777759482237,45.96,78695.82,0.0,-0.97586,2e-05,4.31855]
[1777759489292,45.96,78696.68,0.0,-0.97585,2e-05,4.32109]
[1777759494326,45.96,78698.76,0.0,-0.97581,2e-05,4.32657]
[1777759499365,45.96,78698.12,0.0,-0.97582,2e-05,4.32526]
[1777759504401,45.96,78699.1,0.0,-0.9758,2e-05,4.32804]
[1777759510443,45.96,78702.96,0.0,-0.97574,2e-05,4.33804]
[1777759512757,45.96,78717.15,0.0,-0.9755,2e-05,4.37381]
[1777759514470,45.96,78715.04,0.0,-0.97554,2e-05,4.3685]
[1777759516485,45.96,78720.67,0.0,-0.97544,2e-05,4.38268]
[1777759521520,45.96,78719.96,0.0,-0.97546,2e-05,4.38082]
[1777759526555,45.96,78725.22,0.0,-0.97537,2e-05,4.394]
[1777759531589,45.97,78727.94,0.0,-0.97533,2e-05,4.40026]
[1777759536624,45.97,78731.8,0.0,-0.97525,2e-05,4.412]
[1777759538638,45.97,78737.45,0.0,-0.97515,2e-05,4.42708]
[1777759543673,45.98,78733.51,0.0,-0.9752,2e-05,4.41922]
[1777759547702,45.98,78726.14,0.0,-0.97531,2e-05,4.40198]
[1777759553037,45.99,78725.66,0.0,-0.97531,2e-05,4.40263]
[1777759558779,45.99,78723.24,0.0,-0.97533,2e-05,4.39881]
[1777759563107,46.0,78730.03,0.0,-0.97521,2e-05,4.41749]
[1777759566834,46.0,78732.78,0.0,-0.97516,2e-05,4.42587]
[1777759567842,46.0,78738.68,0.0,-0.97506,2e-05,4.44118]
[1777759571870,46.01,78745.82,0.0,-0.97493,2e-05,4.46059]
[1777759577911,46.01,78749.99,0.0,-0.97485,2e-05,4.47295]
[1777759581939,46.01,78756.43,0.0,-0.97473,2e-05,4.4905]
[1777759587982,46.02,78759.02,0.0,-0.97468,2e-05,4.49862]
[1777759593317,46.02,78762.58,0.0,-0.97462,2e-05,4.50669]
[1777759599062,46.02,78763.51,0.0,-0.9746,2e-05,4.5105]
[1777759601076,46.02,78758.38,0.0,-0.97468,2e-05,4.49784]
[1777759606111,46.03,78757.39,0.0,-0.97469,2e-05,4.49656]
[1777759609132,46.03,78752.32,0.0,-0.97477,2e-05,4.48433]
[1777759615176,46.03,78751.9,0.0,-0.97477,2e-05,4.48486]
[1777759620209,46.04,78752.36,0.0,-0.97475,2e-05,4.48736]
[1777759626251,46.04,78753.86,0.0,-0.97471,2e-05,4.49276]
[1777759628264,46.04,78747.16,0.0,-0.97482,2e-05,4.47614]
[1777759634306,46.05,78742.21,0.0,-0.97489,2e-05,4.46526]
[1777759639341,46.05,78738.06,0.0,-0.97495,2e-05,4.45622]
[1777759643371,46.06,78733.36,0.0,-0.97502,2e-05,4.44553]
[1777759646392,46.06,78718.46,0.0,-0.97526,2e-05,4.40884]
[1777759650421,46.06,78692.28,0.0,-0.97569,2e-05,4.34338]
[1777759655456,46.06,78691.01,0.0,-0.97572,2e-05,4.33825]
[1777759656463,46.06,78698.76,0.0,-0.97559,2e-05,4.35764]
[1777759662506,46.06,78698.52,0.0,-0.9756,2e-05,4.35706]
[1777759663813,46.06,78703.86,0.0,-0.97551,2e-05,4.37042]
[1777759669554,46.06,78698.74,0.0,-0.9756,2e-05,4.35746]
[1777759674589,46.06,78701.22,0.0,-0.97556,2e-05,4.36359]
[1777759680631,46.06,78699.83,0.0,-0.97558,2e-05,4.35992]
[1777759687680,46.06,78698.66,0.0,-0.9756,2e-05,4.35674]
[1777759692716,46.06,78700.88,0.0,-0.97557,2e-05,4.36213]
[1777759697750,46.06,78704.37,0.0,-0.97551,2e-05,4.37073]
[1777759702786,46.06,78706.43,0.0,-0.97548,2e-05,4.37576]
[1777759707821,46.06,78707.32,0.0,-0.97546,2e-05,4.37785]
[1777759712856,46.06,78708.44,0.0,-0.97546,2e-05,4.37832]
[1777759716885,46.06,78714.16,0.0,-0.97536,2e-05,4.39255]
[1777759720911,46.05,78719.29,0.0,-0.97528,2e-05,4.40525]
[1777759725243,46.06,78725.15,0.0,-0.97518,2e-05,4.42071]
[1777759730986,46.06,78724.82,0.0,-0.97517,2e-05,4.42165]
[1777759736019,46.07,78722.89,0.0,-0.97519,2e-05,4.41895]
[1777759741053,46.07,78722.35,0.0,-0.97519,2e-05,4.41941]
[1777759746089,46.07,78722.05,0.0,-0.97519,2e-05,4.41965]
[1777759751124,46.07,78722.83,0.0,-0.97517,2e-05,4.42134]
[1777759756159,46.07,78722.62,0.0,-0.97518,2e-05,4.42051]
[1777759761197,46.07,78724.54,0.0,-0.97515,2e-05,4.42503]
[1777759766231,46.07,78722.11,0.0,-0.97519,2e-05,4.41854]
[1777759772274,46.07,78720.4,0.0,-0.97524,2e-05,4.4117]
[1777759778316,46.07,78720.33,0.0,-0.97524,2e-05,4.41127]
[1777759779323,46.07,78727.16,0.0,-0.97513,2e-05,4.42849]
[1777759785664,46.07,78725.16,0.0,-0.97516,2e-05,4.42306]
[1777759793421,46.07,78725.11,0.0,-0.97515,2e-05,4.42495]
[1777759798458,46.08,78724.3,0.0,-0.97515,2e-05,4.42468]
[1777759805506,46.09,78724.55,0.0,-0.97513,2e-05,4.42778]
[1777759811549,46.09,78720.39,0.0,-0.97518,2e-05,4.41939]
[1777759820612,46.1,78719.97,0.0,-0.97517,2e-05,4.42157]
[1777759825945,46.1,78717.85,0.0,-0.97519,2e-05,4.41804]
[1777759831689,46.11,78718.44,0.0,-0.97518,2e-05,4.41951]
[1777759836723,46.11,78722.18,0.0,-0.9751,2e-05,4.4308]
[1777759841764,46.12,78723.58,0.0,-0.97507,2e-05,4.43607]
[1777759848810,46.13,78723.58,0.0,-0.97505,2e-05,4.43845]
[1777759853846,46.13,78723.73,0.0,-0.97504,2e-05,4.44051]
[1777759858880,46.13,78723.84,0.0,-0.97503,2e-05,4.44245]
[1777759863915,46.14,78722.6,0.0,-0.97504,2e-05,4.44096]
[1777759868950,46.14,78720.52,0.0,-0.97506,2e-05,4.43737]
[1777759874992,46.15,78720.4,0.0,-0.97505,2e-05,4.43903]
[1777759880027,46.15,78720.19,0.0,-0.97504,2e-05,4.44008]
[1777759885062,46.16,78723.02,0.0,-0.97498,2e-05,4.44906]
[1777759890097,46.16,78722.42,0.0,-0.97498,2e-05,4.44902]
[1777759896447,46.17,78722.84,0.0,-0.97498,2e-05,4.44964]
[1777759902181,46.17,78723.19,0.0,-0.97496,2e-05,4.45231]
[1777759907218,46.17,78721.0,0.0,-0.97498,2e-05,4.44823]
[1777759912253,46.18,78719.78,0.0,-0.97499,2e-05,4.44662]
[1777759913260,46.18,78736.69,0.0,-0.97471,2e-05,4.4899]
[1777759919309,46.18,78736.46,0.0,-0.97471,2e-05,4.49063]
[1777759925345,46.19,78737.15,0.0,-0.97469,2e-05,4.49364]
[1777759926657,46.19,78742.44,0.0,-0.9746,2e-05,4.50736]
[1777759932394,46.19,78745.01,0.0,-0.97455,2e-05,4.51498]
[1777759935414,46.19,78750.42,0.0,-0.97445,2e-05,4.52936]
[1777759940450,46.19,78754.48,0.0,-0.97438,2e-05,4.54047]
[1777759942464,46.19,78749.04,0.0,-0.97447,2e-05,4.52676]
[1777759947500,46.2,78745.34,0.0,-0.97452,2e-05,4.51807]
[1777759952534,46.2,78746.37,0.0,-0.97451,2e-05,4.5193]
[1777759957569,46.2,78743.75,0.0,-0.97455,2e-05,4.51343]
[1777759963610,46.2,78740.59,0.0,-0.9746,2e-05,4.50647]
[1777759968645,46.21,78739.75,0.0,-0.97461,2e-05,4.50528]
[1777759973680,46.21,78738.18,0.0,-0.97463,2e-05,4.50222]
[1777759978716,46.21,78738.23,0.0,-0.97462,2e-05,4.50331]
[1777759983750,46.21,78737.14,0.0,-0.97463,2e-05,4.50148]
[1777759989793,46.22,78737.02,0.0,-0.97462,2e-05,4.50231]
[1777759994829,46.22,78736.45,0.0,-0.97463,2e-05,4.5018]
[1777760000871,46.22,78737.74,0.0,-0.9746,2e-05,4.50621]
[1777760007220,46.22,78742.42,0.0,-0.97451,2e-05,4.51937]
[1777760013968,46.23,78739.61,0.0,-0.97456,2e-05,4.51096]
[1777760023031,46.23,78740.13,0.0,-0.97454,2e-05,4.51388]
[1777760028066,46.23,78736.24,0.0,-0.9746,2e-05,4.50476]
[1777760033100,46.24,78733.72,0.0,-0.97464,2e-05,4.49923]
[1777760038135,46.24,78731.01,0.0,-0.97468,2e-05,4.49324]
[1777760043172,46.24,78731.36,0.0,-0.97467,2e-05,4.49512]
[1777760046193,46.24,78737.29,0.0,-0.97456,2e-05,4.51086]
[1777760051227,46.24,78736.84,0.0,-0.97456,2e-05,4.51074]
[1777760057570,46.25,78732.33,0.0,-0.97463,2e-05,4.50022]
[1777760067640,46.25,78732.77,0.0,-0.97462,2e-05,4.50298]
[1777760073382,46.25,78733.17,0.0,-0.97461,2e-05,4.50272]
[1777760078417,46.26,78732.89,0.0,-0.97461,2e-05,4.50282]
[1777760085466,46.26,78732.98,0.0,-0.9746,2e-05,4.50418]
[1777760092514,46.26,78733.02,0.0,-0.9746,2e-05,4.50541]
[1777760097851,46.26,78733.71,0.0,-0.97458,2e-05,4.50797]
[1777760099564,46.27,78743.21,0.0,-0.97442,2e-05,4.5326]
[1777760100570,46.27,78749.49,0.0,-0.97431,2e-05,4.54885]
[1777760107924,46.27,78753.46,0.0,-0.97424,2e-05,4.55969]
[1777760113662,46.27,78751.86,0.0,-0.97426,2e-05,4.55609]
[1777760115675,46.27,78740.69,0.0,-0.97445,2e-05,4.52761]
[1777760120711,46.27,78734.77,0.0,-0.97454,2e-05,4.51322]
[1777760125747,46.27,78734.95,0.0,-0.97454,2e-05,4.51452]
[1777760130785,46.28,78738.24,0.0,-0.97447,2e-05,4.52377]
[1777760132796,46.28,78731.96,0.0,-0.97459,2e-05,4.50575]
[1777760137831,46.28,78720.73,0.0,-0.97477,2e-05,4.47805]
[1777760142866,46.28,78719.03,0.0,-0.97479,2e-05,4.47484]
[1777760148202,46.28,78719.85,0.0,-0.97477,2e-05,4.47796]
[1777760153943,46.29,78719.35,0.0,-0.97477,2e-05,4.47792]
[1777760156963,46.29,78714.19,0.0,-0.97485,2e-05,4.46545]
[1777760161998,46.29,78712.45,0.0,-0.97488,2e-05,4.46213]
[1777760167033,46.3,78710.36,0.0,-0.9749,2e-05,4.45789]
[1777760173075,46.3,78707.66,0.0,-0.97494,2e-05,4.45232]
[1777760178416,46.3,78706.12,0.0,-0.97496,2e-05,4.44969]
[1777760184153,46.3,78704.41,0.0,-0.97498,2e-05,4.44641]
[1777760189187,46.31,78700.92,0.0,-0.97503,2e-05,4.43865]
[1777760194223,46.31,78703.84,0.0,-0.97499,2e-05,4.44491]
[1777760195230,46.31,78709.27,0.0,-0.97489,2e-05,4.45888]
[1777760198556,46.31,78711.39,0.0,-0.97485,2e-05,4.46498]
[1777760204293,46.32,78712.02,0.0,-0.97484,2e-05,4.46747]
[1777760209327,46.32,78713.7,0.0,-0.9748,2e-05,4.47272]
[1777760214362,46.32,78714.9,0.0,-0.97478,2e-05,4.47673]
[1777760219398,46.32,78716.1,0.0,-0.97475,2e-05,4.48093]
[1777760224433,46.33,78717.79,0.0,-0.97471,2e-05,4.48617]
[1777760230475,46.33,78714.92,0.0,-0.97475,2e-05,4.47994]
[1777760238859,46.33,78711.81,0.0,-0.9748,2e-05,4.47348]
[1777760244573,46.34,78706.89,0.0,-0.97487,2e-05,4.46208]
[1777760250615,46.34,78705.24,0.0,-0.97489,2e-05,4.459]
[1777760259000,46.34,78704.07,0.0,-0.97491,2e-05,4.45526]
[1777760265721,46.35,78704.05,0.0,-0.9749,2e-05,4.45649]
[1777760270756,46.35,78701.09,0.0,-0.97495,2e-05,4.44992]
[1777760275792,46.35,78701.88,0.0,-0.97493,2e-05,4.45289]
[1777760280828,46.35,78702.82,0.0,-0.97491,2e-05,4.45622]
[1777760285862,46.36,78700.18,0.0,-0.97494,2e-05,4.45049]
[1777760290897,46.36,78701.35,0.0,-0.97492,2e-05,4.45444]
[1777760295932,46.36,78701.33,0.0,-0.97491,2e-05,4.45535]
[1777760300967,46.36,78702.85,0.0,-0.97488,2e-05,4.46017]
[1777760306002,46.37,78706.51,0.0,-0.97481,2e-05,4.47043]
[1777760311037,46.37,78708.27,0.0,-0.97479,2e-05,4.47363]
[1777760316072,46.37,78710.56,0.0,-0.97474,2e-05,4.48043]
[1777760317079,46.37,78696.94,0.0,-0.97497,2e-05,4.44614]
[1777760319093,46.37,78702.39,0.0,-0.97487,2e-05,4.46041]
[1777760324128,46.38,78703.24,0.0,-0.97485,2e-05,4.46376]
[1777760329163,46.38,78705.33,0.0,-0.97481,2e-05,4.47023]
[1777760334198,46.38,78707.18,0.0,-0.97477,2e-05,4.47606]
[1777760339568,46.39,78705.36,0.0,-0.97479,2e-05,4.47287]
[1777760345274,46.39,78700.88,0.0,-0.97486,2e-05,4.46276]
[1777760350309,46.39,78700.36,0.0,-0.97486,2e-05,4.46272]
[1777760355345,46.39,78702.79,0.0,-0.97482,2e-05,4.46878]
[1777760359709,46.39,78688.38,0.0,-0.97506,2e-05,4.43133]
[1777760361388,46.39,78685.46,0.0,-0.97511,2e-05,4.42382]
[1777760364408,46.39,78680.69,0.0,-0.97519,2e-05,4.41143]
[1777760365416,46.39,78672.55,0.0,-0.97533,2e-05,4.39089]
[1777760366422,46.39,78670.93,0.0,-0.97536,2e-05,4.38675]
[1777760371456,46.39,78666.31,0.0,-0.97545,2e-05,4.3726]
[1777760374478,46.39,78660.83,0.0,-0.97554,2e-05,4.35873]
[1777760376492,46.39,78658.53,0.0,-0.97558,2e-05,4.35291]
[1777760381526,46.39,78658.27,0.0,-0.97558,2e-05,4.35202]
[1777760385554,46.39,78663.17,0.0,-0.9755,2e-05,4.36394]
[1777760391597,46.38,78661.84,0.0,-0.97553,2e-05,4.36019]
[1777760396631,46.38,78661.35,0.0,-0.97554,2e-05,4.35861]
[1777760401667,46.38,78663.94,0.0,-0.9755,2e-05,4.36469]
[1777760406703,46.38,78663.13,0.0,-0.97551,2e-05,4.36228]
[1777760411737,46.38,78663.79,0.0,-0.97551,2e-05,4.36354]
[1777760417779,46.38,78664.91,0.0,-0.97549,2e-05,4.36587]
[1777760420129,46.38,78670.12,0.0,-0.97541,2e-05,4.3787]
[1777760423832,46.38,78665.81,0.0,-0.97548,2e-05,4.36758]
[1777760430199,46.38,78662.77,0.0,-0.97553,2e-05,4.35958]
[1777760435909,46.38,78662.33,0.0,-0.97555,2e-05,4.35589]
[1777760440945,46.37,78661.56,0.0,-0.97557,2e-05,4.35366]
[1777760443971,46.37,78654.83,0.0,-0.97568,2e-05,4.33678]
[1777760444974,46.37,78649.64,0.0,-0.97576,2e-05,4.32389]
[1777760449002,46.37,78646.26,0.0,-0.97582,2e-05,4.31556]
[1777760454037,46.37,78645.42,0.0,-0.97583,2e-05,4.31358]
[1777760460079,46.37,78644.01,0.0,-0.97585,2e-05,4.31027]
[1777760465116,46.38,78643.42,0.0,-0.97586,2e-05,4.30896]
[1777760471156,46.38,78643.05,0.0,-0.97587,2e-05,4.30822]
[1777760476192,46.38,78643.68,0.0,-0.97585,2e-05,4.30992]
[1777760481226,46.38,78644.88,0.0,-0.97583,2e-05,4.31298]
[1777760486262,46.38,78644.56,0.0,-0.97584,2e-05,4.31227]
[1777760491296,46.38,78645.28,0.0,-0.97584,2e-05,4.31192]
[1777760495324,46.38,78654.99,0.0,-0.97568,2e-05,4.33598]
[1777760500360,46.38,78656.7,0.0,-0.97565,2e-05,4.34008]
[1777760500696,46.38,78663.26,0.0,-0.97555,2e-05,4.35635]
[1777760506402,46.38,78668.53,0.0,-0.97546,2e-05,4.36913]
[1777760511436,46.37,78669.65,0.0,-0.97545,2e-05,4.37157]
[1777760516472,46.38,78670.7,0.0,-0.97542,2e-05,4.37562]
[1777760520841,46.38,78694.74,0.0,-0.97502,2e-05,4.4375]
[1777760522515,46.38,78693.84,0.0,-0.97503,2e-05,4.43588]
[1777760525536,46.39,78688.68,0.0,-0.97511,2e-05,4.42373]
[1777760530908,46.39,78672.09,0.0,-0.97537,2e-05,4.3839]
[1777760532584,46.39,78671.41,0.0,-0.97538,2e-05,4.38256]
[1777760537620,46.4,78671.46,0.0,-0.97536,2e-05,4.38444]
[1777760542654,46.4,78671.31,0.0,-0.97535,2e-05,4.38581]
[1777760549703,46.41,78666.99,0.0,-0.97541,2e-05,4.37744]
[1777760554744,46.41,78665.07,0.0,-0.97544,2e-05,4.3725]
[1777760559773,46.42,78663.91,0.0,-0.97545,2e-05,4.37133]
[1777760564809,46.42,78656.05,0.0,-0.97556,2e-05,4.35351]
[1777760569844,46.43,78655.37,0.0,-0.97556,2e-05,4.35364]
[1777760574880,46.43,78655.58,0.0,-0.97555,2e-05,4.35594]
[1777760578907,46.43,78648.7,0.0,-0.97566,2e-05,4.33874]
[1777760584950,46.43,78647.5,0.0,-0.97568,2e-05,4.33578]
[1777760589985,46.44,78648.63,0.0,-0.97565,2e-05,4.34016]
[1777760595020,46.44,78649.82,0.0,-0.97562,2e-05,4.34505]
[1777760600057,46.44,78648.18,0.0,-0.97564,2e-05,4.34165]
[1777760609120,46.44,78649.54,0.0,-0.97562,2e-05,4.34472]
[1777760614155,46.45,78645.86,0.0,-0.97568,2e-05,4.33528]
[1777760619190,46.45,78645.52,0.0,-0.97567,2e-05,4.33637]
[1777760626239,46.46,78646.61,0.0,-0.97563,2e-05,4.34176]
[1777760631274,46.47,78644.46,0.0,-0.97566,2e-05,4.33835]
[1777760636309,46.47,78643.46,0.0,-0.97566,2e-05,4.33781]
[1777760641345,46.48,78640.56,0.0,-0.97569,2e-05,4.33257]
[1777760643360,46.48,78629.41,0.0,-0.97587,2e-05,4.30583]
[1777760648394,46.48,78628.45,0.0,-0.97587,2e-05,4.30569]
[1777760653430,46.49,78630.04,0.0,-0.97583,2e-05,4.31183]
[1777760658464,46.5,78629.0,0.0,-0.97583,2e-05,4.31151]
[1777760663500,46.5,78626.15,0.0,-0.97586,2e-05,4.30673]
[1777760668535,46.51,78621.1,0.0,-0.97593,2e-05,4.29656]
[1777760674578,46.52,78620.01,0.0,-0.97594,2e-05,4.29447]
[1777760679613,46.52,78618.57,0.0,-0.97594,2e-05,4.29324]
[1777760684647,46.53,78614.05,0.0,-0.976,2e-05,4.28447]
[1777760685655,46.53,78608.03,0.0,-0.97609,2e-05,4.27018]
[1777760686662,46.53,78603.55,0.0,-0.97616,2e-05,4.25972]
[1777760692029,46.54,78602.28,0.0,-0.97616,2e-05,4.25966]
[1777760697739,46.55,78608.88,0.0,-0.97604,2e-05,4.27829]
[1777760698745,46.55,78608.97,0.0,-0.97604,2e-05,4.27898]
[1777760702099,46.55,78618.57,0.0,-0.97587,2e-05,4.30438]
[1777760707810,46.56,78618.12,0.0,-0.97586,2e-05,4.30542]
[1777760712844,46.56,78617.33,0.0,-0.97586,2e-05,4.30563]
[1777760717879,46.57,78614.87,0.0,-0.97589,2e-05,4.30177]
[1777760723925,46.58,78613.3,0.0,-0.97589,2e-05,4.30102]
[1777760728955,46.58,78613.58,0.0,-0.97587,2e-05,4.30394]
[1777760733990,46.59,78614.38,0.0,-0.97586,2e-05,4.30593]
[1777760739025,46.6,78614.38,0.0,-0.97584,2e-05,4.30813]
[1777760744061,46.6,78616.02,0.0,-0.9758,2e-05,4.31435]
[1777760750105,46.61,78616.24,0.0,-0.97578,2e-05,4.31747]
[1777760755142,46.61,78616.72,0.0,-0.97576,2e-05,4.32077]
[1777760760173,46.62,78617.12,0.0,-0.97574,2e-05,4.32385]
[1777760765207,46.63,78620.74,0.0,-0.97566,2e-05,4.33485]
[1777760770243,46.63,78622.31,0.0,-0.97563,2e-05,4.34066]
[1777760775277,46.64,78621.37,0.0,-0.97563,2e-05,4.34028]
[1777760780313,46.64,78620.04,0.0,-0.97564,2e-05,4.33893]
[1777760785348,46.65,78619.8,0.0,-0.97563,2e-05,4.33986]
[1777760787362,46.65,78612.96,0.0,-0.97574,2e-05,4.32336]
[1777760792397,46.65,78609.31,0.0,-0.9758,2e-05,4.31322]
[1777760797454,46.65,78610.23,0.0,-0.97579,2e-05,4.31545]
[1777760803496,46.65,78608.79,0.0,-0.97581,2e-05,4.31188]
[1777760807525,46.65,78613.88,0.0,-0.97573,2e-05,4.32436]
[1777760812560,46.65,78613.79,0.0,-0.97573,2e-05,4.32402]
[1777760818602,46.65,78611.31,0.0,-0.97577,2e-05,4.3178]
[1777760823637,46.65,78612.91,0.0,-0.97575,2e-05,4.32165]
[1777760828673,46.65,78615.81,0.0,-0.9757,2e-05,4.32869]
[1777760833708,46.65,78615.2,0.0,-0.97571,2e-05,4.327]
[1777760838742,46.65,78617.09,0.0,-0.97568,2e-05,4.33234]
[1777760849821,46.66,78617.75,0.0,-0.97564,2e-05,4.33824]
[1777760854854,46.67,78618.59,0.0,-0.97562,2e-05,4.34003]
[1777760860897,46.67,78618.7,0.0,-0.97561,2e-05,4.34259]
[1777760870963,46.68,78618.57,0.0,-0.97558,2e-05,4.34604]
[1777760877009,46.69,78618.33,0.0,-0.97557,2e-05,4.34768]
[1777760882044,46.69,78615.52,0.0,-0.9756,2e-05,4.3426]
[1777760883389,46.7,78609.11,0.0,-0.9757,2e-05,4.32754]
[1777760884063,46.7,78609.11,0.0,-0.9757,2e-05,4.32794]
[1777760889093,46.7,78607.26,0.0,-0.97572,2e-05,4.32541]
[1777760894128,46.71,78605.96,0.0,-0.97572,2e-05,4.32419]
[1777760899163,46.71,78604.77,0.0,-0.97573,2e-05,4.32321]
[1777760905205,46.72,78605.63,0.0,-0.97571,2e-05,4.3263]
[1777760910240,46.72,78607.16,0.0,-0.97569,2e-05,4.32977]
[1777760915277,46.71,78600.79,0.0,-0.9758,2e-05,4.31162]
[1777760920312,46.71,78600.09,0.0,-0.97582,2e-05,4.30973]
[1777760927360,46.71,78598.03,0.0,-0.97585,2e-05,4.3045]
[1777760932397,46.71,78599.95,0.0,-0.97582,2e-05,4.30905]
[1777760939445,46.71,78599.98,0.0,-0.97582,2e-05,4.30887]
[1777760943813,46.71,78608.76,0.0,-0.97568,2e-05,4.3303]
[1777760949515,46.71,78608.75,0.0,-0.97568,2e-05,4.32985]
[1777760954550,46.71,78606.71,0.0,-0.97572,2e-05,4.32446]
[1777760960593,46.71,78605.81,0.0,-0.97572,2e-05,4.32399]
[1777760966634,46.72,78607.06,0.0,-0.97569,2e-05,4.32925]
[1777760971669,46.73,78610.37,0.0,-0.97563,2e-05,4.33703]
[1777760976705,46.73,78615.98,0.0,-0.97553,2e-05,4.3527]
[1777760982750,46.74,78616.31,0.0,-0.97551,2e-05,4.35562]
[1777760987783,46.74,78618.61,0.0,-0.97546,2e-05,4.36305]
[1777760992817,46.75,78619.58,0.0,-0.97544,2e-05,4.36716]
[1777760997853,46.75,78620.68,0.0,-0.97541,2e-05,4.37158]
[1777761003896,46.76,78620.82,0.0,-0.97539,2e-05,4.37394]
[1777761009938,46.76,78621.28,0.0,-0.97537,2e-05,4.37709]
[1777761019001,46.77,78622.06,0.0,-0.97534,2e-05,4.38199]
[1777761024372,46.77,78622.43,0.0,-0.97532,2e-05,4.38486]
[1777761030079,46.78,78621.44,0.0,-0.97532,2e-05,4.38401]
[1777761037127,46.78,78621.97,0.0,-0.97531,2e-05,4.38538]
[1777761042164,46.79,78622.09,0.0,-0.9753,2e-05,4.38729]
[1777761048206,46.79,78622.05,0.0,-0.97529,2e-05,4.38911]
[1777761053240,46.8,78622.42,0.0,-0.97527,2e-05,4.39193]
[1777761058278,46.8,78625.03,0.0,-0.97521,2e-05,4.39998]
[1777761063310,46.81,78629.15,0.0,-0.97514,2e-05,4.41166]
[1777761068345,46.81,78629.02,0.0,-0.97513,2e-05,4.41273]
[1777761073382,46.81,78628.69,0.0,-0.97513,2e-05,4.41328]
[1777761080430,46.82,78627.15,0.0,-0.97514,2e-05,4.41135]
[1777761085465,46.82,78625.22,0.0,-0.97516,2e-05,4.4079]
[1777761090500,46.83,78624.82,0.0,-0.97516,2e-05,4.40826]
[1777761093522,46.83,78629.5,0.0,-0.97509,2e-05,4.41845]
[1777761099566,46.83,78628.78,0.0,-0.97509,2e-05,4.41814]
[1777761104932,46.84,78627.99,0.0,-0.9751,2e-05,4.41738]
[1777761110645,46.84,78626.7,0.0,-0.97511,2e-05,4.41556]
[1777761116686,46.84,78628.27,0.0,-0.97507,2e-05,4.42082]
[1777761121723,46.85,78627.93,0.0,-0.97507,2e-05,4.42104]
[1777761122729,46.85,78635.58,0.0,-0.97494,2e-05,4.44034]
[1777761127764,46.85,78638.24,0.0,-0.9749,2e-05,4.4478]
[1777761132799,46.85,78643.9,0.0,-0.9748,2e-05,4.46271]
[1777761137833,46.85,78648.84,0.0,-0.97471,2e-05,4.47574]
[1777761142869,46.85,78656.9,0.0,-0.97457,2e-05,4.49661]
[1777761148911,46.86,78659.28,0.0,-0.97453,2e-05,4.50304]
[1777761153948,46.86,78664.27,0.0,-0.97446,2e-05,4.51368]
[1777761158981,46.86,78666.63,0.0,-0.97442,2e-05,4.51983]
[1777761159990,46.86,78673.74,0.0,-0.9743,2e-05,4.5379]
[1777761163010,46.86,78666.68,0.0,-0.97442,2e-05,4.51999]
[1777761168046,46.86,78674.1,0.0,-0.97429,2e-05,4.53897]
[1777761173083,46.86,78673.42,0.0,-0.9743,2e-05,4.53725]
[1777761178120,46.86,78673.68,0.0,-0.9743,2e-05,4.53792]
[1777761183157,46.86,78671.26,0.0,-0.97434,2e-05,4.53181]
[1777761188191,46.86,78672.6,0.0,-0.97431,2e-05,4.53526]
[1777761193226,46.86,78671.87,0.0,-0.97433,2e-05,4.53344]
[1777761194236,46.86,78678.07,0.0,-0.97422,2e-05,4.54924]
[1777761195571,46.86,78689.38,0.0,-0.97403,2e-05,4.57809]
[1777761198263,46.86,78692.91,0.0,-0.97397,2e-05,4.58701]
[1777761203297,46.86,78695.43,0.0,-0.97393,2e-05,4.59309]
[1777761207325,46.85,78700.5,0.0,-0.97385,2e-05,4.60581]
[1777761212361,46.85,78697.55,0.0,-0.97391,2e-05,4.5955]
[1777761217395,46.85,78698.05,0.0,-0.97391,2e-05,4.59639]
[1777761224444,46.85,78698.03,0.0,-0.97391,2e-05,4.59569]
[1777761229479,46.85,78700.25,0.0,-0.97388,2e-05,4.60098]
[1777761234515,46.85,78698.67,0.0,-0.97391,2e-05,4.59648]
[1777761239550,46.85,78697.33,0.0,-0.97393,2e-05,4.59261]
[1777761245923,46.85,78697.53,0.0,-0.97393,2e-05,4.5926]
[1777761251633,46.84,78686.67,0.0,-0.97412,2e-05,4.56432]
[1777761256668,46.84,78687.63,0.0,-0.97411,2e-05,4.56659]
[1777761258683,46.84,78681.58,0.0,-0.97421,2e-05,4.55112]
[1777761263718,46.84,78680.02,0.0,-0.97423,2e-05,4.54714]
[1777761268755,46.84,78679.54,0.0,-0.97424,2e-05,4.54592]
[1777761274797,46.84,78678.54,0.0,-0.97427,2e-05,4.54109]
[1777761279831,46.84,78677.33,0.0,-0.97429,2e-05,4.53799]
[1777761286202,46.84,78676.15,0.0,-0.97431,2e-05,4.53497]
[1777761291915,46.84,78676.68,0.0,-0.97432,2e-05,4.53421]
[1777761296951,46.83,78680.32,0.0,-0.97427,2e-05,4.54136]
[1777761298966,46.83,78686.61,0.0,-0.97417,2e-05,4.55654]
[1777761301987,46.83,78695.39,0.0,-0.97402,2e-05,4.57889]
[1777761307022,46.83,78698.46,0.0,-0.97397,2e-05,4.5865]
[1777761312057,46.83,78698.01,0.0,-0.97398,2e-05,4.58508]
[1777761317092,46.83,78699.01,0.0,-0.97397,2e-05,4.58739]
[1777761320113,46.83,78703.83,0.0,-0.97389,2e-05,4.59954]
[1777761325147,46.83,78707.24,0.0,-0.97383,2e-05,4.60789]
[1777761328169,46.83,78712.41,0.0,-0.97374,2e-05,4.6209]
[1777761333205,46.82,78719.2,0.0,-0.97364,2e-05,4.63554]
[1777761338239,46.82,78716.2,0.0,-0.9737,2e-05,4.62711]
[1777761343274,46.82,78713.99,0.0,-0.97374,2e-05,4.62074]
[1777761348313,46.82,78711.6,0.0,-0.97379,2e-05,4.61387]
[1777761353345,46.82,78709.28,0.0,-0.97383,2e-05,4.60713]
[1777761358383,46.81,78712.14,0.0,-0.97379,2e-05,4.61377]
[1777761364424,46.81,78710.47,0.0,-0.97382,2e-05,4.60872]
[1777761369460,46.81,78711.43,0.0,-0.97381,2e-05,4.6104]
[1777761374495,46.81,78714.74,0.0,-0.97376,2e-05,4.61791]
[1777761379534,46.81,78714.01,0.0,-0.97378,2e-05,4.61527]
[1777761380541,46.81,78707.99,0.0,-0.97388,2e-05,4.59939]
[1777761381549,46.8,78708.82,0.0,-0.97387,2e-05,4.60137]
[1777761386907,46.8,78709.24,0.0,-0.97387,2e-05,4.60168]
[1777761390611,46.8,78691.75,0.0,-0.97417,2e-05,4.55638]
[1777761391617,46.8,78691.88,0.0,-0.97418,2e-05,4.55423]
[1777761396978,46.8,78691.13,0.0,-0.9742,2e-05,4.55196]
[1777761402695,46.8,78692.82,0.0,-0.97417,2e-05,4.55591]
[1777761407729,46.8,78692.38,0.0,-0.97418,2e-05,4.55451]
[1777761412772,46.8,78689.88,0.0,-0.97423,2e-05,4.54712]
[1777761417807,46.79,78691.33,0.0,-0.97422,2e-05,4.54874]
[1777761423850,46.78,78692.01,0.0,-0.97422,2e-05,4.548]
[1777761428885,46.78,78695.08,0.0,-0.97419,2e-05,4.55381]
[1777761434926,46.77,78694.76,0.0,-0.97421,2e-05,4.55054]
[1777761441975,46.76,78694.78,0.0,-0.97423,2e-05,4.54782]
[1777761443989,46.76,78688.36,0.0,-0.97434,2e-05,4.53068]
[1777761450031,46.76,78689.79,0.0,-0.97431,2e-05,4.53447]
[1777761455066,46.76,78692.89,0.0,-0.97427,2e-05,4.5402]
[1777761459094,46.76,78699.01,0.0,-0.97417,2e-05,4.55588]
[1777761464129,46.76,78699.49,0.0,-0.97416,2e-05,4.55705]
[1777761469164,46.76,78698.58,0.0,-0.97418,2e-05,4.55465]
[1777761475206,46.76,78698.23,0.0,-0.97418,2e-05,4.5537]
[1777761478227,46.76,78691.49,0.0,-0.9743,2e-05,4.53647]
[1777761479234,46.76,78690.93,0.0,-0.97431,2e-05,4.53507]
[1777761484269,46.76,78692.71,0.0,-0.97428,2e-05,4.53971]
[1777761490311,46.76,78695.3,0.0,-0.97423,2e-05,4.54644]
[1777761497360,46.76,78698.51,0.0,-0.97418,2e-05,4.55477]
[1777761504409,46.76,78699.58,0.0,-0.97416,2e-05,4.55765]
[1777761509444,46.76,78700.11,0.0,-0.97415,2e-05,4.5591]
[1777761514480,46.76,78702.5,0.0,-0.97412,2e-05,4.56314]
[1777761515486,46.76,78688.69,0.0,-0.97435,2e-05,4.52787]
[1777761516493,46.76,78686.37,0.0,-0.97439,2e-05,4.52206]
[1777761521529,46.76,78681.07,0.0,-0.97449,2e-05,4.50701]
[1777761524551,46.76,78675.06,0.0,-0.9746,2e-05,4.49056]
[1777761529584,46.75,78671.8,0.0,-0.97466,2e-05,4.48119]
[1777761534621,46.75,78668.09,0.0,-0.97473,2e-05,4.47019]
[1777761539655,46.75,78663.43,0.0,-0.97482,2e-05,4.45743]
[1777761544691,46.74,78661.17,0.0,-0.97487,2e-05,4.45033]
[1777761549726,46.74,78660.45,0.0,-0.97488,2e-05,4.44736]
[1777761552751,46.74,78650.81,0.0,-0.97505,2e-05,4.42249]
[1777761554760,46.74,78649.75,0.0,-0.97507,2e-05,4.41946]
[1777761559795,46.73,78649.9,0.0,-0.97507,2e-05,4.41885]
[1777761564831,46.73,78653.68,0.0,-0.97502,2e-05,4.42732]
[1777761566844,46.73,78656.87,0.0,-0.97497,2e-05,4.43487]
[1777761571880,46.73,78657.22,0.0,-0.97498,2e-05,4.43232]
[1777761578244,46.72,78656.56,0.0,-0.975,2e-05,4.42902]
[1777761583963,46.72,78656.43,0.0,-0.97501,2e-05,4.42754]
[1777761588998,46.72,78655.59,0.0,-0.97504,2e-05,4.42428]
[1777761594034,46.71,78654.0,0.0,-0.97507,2e-05,4.41898]
[1777761595041,46.71,78647.48,0.0,-0.97518,2e-05,4.40268]
[1777761596048,46.71,78647.01,0.0,-0.97519,2e-05,4.40132]
[1777761600076,46.71,78640.92,0.0,-0.97529,2e-05,4.38525]
[1777761602090,46.71,78650.5,0.0,-0.97514,2e-05,4.4088]
[1777761605112,46.71,78656.94,0.0,-0.97503,2e-05,4.42449]
[1777761610147,46.71,78656.75,0.0,-0.97505,2e-05,4.4229]
[1777761615182,46.7,78656.72,0.0,-0.97505,2e-05,4.42172]
[1777761621224,46.7,78657.09,0.0,-0.97506,2e-05,4.42133]
[1777761625255,46.7,78662.92,0.0,-0.97497,2e-05,4.43506]
[1777761626260,46.7,78663.51,0.0,-0.97496,2e-05,4.43606]
[1777761629282,46.69,78669.22,0.0,-0.97487,2e-05,4.44963]
[1777761632302,46.69,78675.64,0.0,-0.97478,2e-05,4.46301]
[1777761637339,46.69,78676.22,0.0,-0.97478,2e-05,4.46302]
[1777761640358,46.68,78669.93,0.0,-0.97489,2e-05,4.44603]
[1777761645394,46.68,78668.34,0.0,-0.97492,2e-05,4.44096]
[1777761651435,46.68,78667.82,0.0,-0.97494,2e-05,4.4381]
[1777761658805,46.67,78666.12,0.0,-0.97498,2e-05,4.43205]
[1777761664530,46.67,78665.75,0.0,-0.975,2e-05,4.42964]
[1777761670576,46.67,78666.28,0.0,-0.975,2e-05,4.42953]
[1777761675611,46.66,78668.43,0.0,-0.97498,2e-05,4.43351]
[1777761680646,46.66,78670.93,0.0,-0.97494,2e-05,4.43885]
[1777761689017,46.65,78673.82,0.0,-0.97491,2e-05,4.44403]
[1777761694743,46.65,78673.82,0.0,-0.97492,2e-05,4.44189]
[1777761699783,46.66,78671.72,0.0,-0.97494,2e-05,4.43774]
[1777761700789,46.66,78650.94,0.0,-0.97529,2e-05,4.38591]
[1777761701794,46.66,78645.59,0.0,-0.97537,2e-05,4.37244]
[1777761703807,46.66,78647.48,0.0,-0.97534,2e-05,4.37703]
[1777761709158,46.65,78647.7,0.0,-0.97535,2e-05,4.37681]
[1777761714883,46.65,78647.54,0.0,-0.97535,2e-05,4.37576]
[1777761719919,46.65,78646.59,0.0,-0.97537,2e-05,4.37271]
[1777761724953,46.65,78643.03,0.0,-0.97544,2e-05,4.363]
[1777761730054,46.65,78641.56,0.0,-0.97546,2e-05,4.35871]
[1777761735070,46.64,78641.14,0.0,-0.97548,2e-05,4.35698]
[1777761740105,46.64,78641.03,0.0,-0.97548,2e-05,4.35627]
[1777761745141,46.64,78645.36,0.0,-0.97541,2e-05,4.36646]
[1777761750176,46.64,78644.19,0.0,-0.97544,2e-05,4.36295]
[1777761755210,46.64,78645.25,0.0,-0.97544,2e-05,4.36278]
[1777761760247,46.64,78645.16,0.0,-0.97544,2e-05,4.36192]
[1777761765282,46.64,78641.72,0.0,-0.9755,2e-05,4.35276]
[1777761776358,46.63,78638.71,0.0,-0.97556,2e-05,4.34426]
[1777761781394,46.63,78639.53,0.0,-0.97555,2e-05,4.34585]
[1777761787434,46.63,78640.62,0.0,-0.97553,2e-05,4.34804]
[1777761792474,46.63,78641.54,0.0,-0.97552,2e-05,4.34989]
[1777761797506,46.63,78638.64,0.0,-0.97557,2e-05,4.34229]
[1777761802541,46.63,78637.98,0.0,-0.97558,2e-05,4.34031]
[1777761809590,46.63,78637.18,0.0,-0.9756,2e-05,4.33789]
[1777761815632,46.62,78640.33,0.0,-0.97556,2e-05,4.3431]
[1777761820668,46.62,78640.85,0.0,-0.97556,2e-05,4.34399]
[1777761824696,46.62,78635.72,0.0,-0.97564,2e-05,4.33108]
[1777761829730,46.62,78641.06,0.0,-0.97556,2e-05,4.34411]
[1777761834766,46.62,78641.26,0.0,-0.97556,2e-05,4.34433]
[1777761840069,46.62,78641.83,0.0,-0.97555,2e-05,4.34542]
[1777761846851,46.62,78640.89,0.0,-0.97557,2e-05,4.34279]
[1777761857930,46.62,78639.53,0.0,-0.97559,2e-05,4.33899]
[1777761862964,46.62,78639.46,0.0,-0.97559,2e-05,4.33864]
[1777761867998,46.62,78637.94,0.0,-0.97562,2e-05,4.33469]
[1777761871022,46.62,78637.95,0.0,-0.97563,2e-05,4.33245]
[1777761874041,46.62,78636.94,0.0,-0.97565,2e-05,4.32984]
[1777761880348,46.62,78635.21,0.0,-0.97568,2e-05,4.32543]
[1777761886124,46.62,78634.69,0.0,-0.97569,2e-05,4.32402]
[1777761894182,46.62,78634.91,0.0,-0.97568,2e-05,4.32436]
[1777761899217,46.62,78633.96,0.0,-0.9757,2e-05,4.32188]
[1777761905260,46.62,78632.43,0.0,-0.97573,2e-05,4.31798]
[1777761910561,46.62,78631.92,0.0,-0.97573,2e-05,4.3166]
[1777761920632,46.61,78631.85,0.0,-0.97574,2e-05,4.31627]
[1777761926408,46.61,78631.9,0.0,-0.97574,2e-05,4.31629]
[1777761931442,46.61,78632.86,0.0,-0.97573,2e-05,4.31636]
[1777761935470,46.61,78639.22,0.0,-0.97563,2e-05,4.33198]
[1777761936478,46.61,78640.2,0.0,-0.97562,2e-05,4.33431]
[1777761940774,46.61,78647.13,0.0,-0.9755,2e-05,4.35124]
[1777761944534,46.61,78655.05,0.0,-0.97538,2e-05,4.37071]
[1777761945541,46.61,78655.2,0.0,-0.97538,2e-05,4.37098]
[1777761950844,46.61,78656.51,0.0,-0.97536,2e-05,4.37372]
[1777761956617,46.61,78657.28,0.0,-0.97535,2e-05,4.37497]
[1777761961655,46.61,78657.3,0.0,-0.97535,2e-05,4.37446]
[1777761966690,46.61,78656.72,0.0,-0.97537,2e-05,4.37245]
[1777761972730,46.6,78656.78,0.0,-0.97537,2e-05,4.37193]
[1777761977765,46.61,78657.86,0.0,-0.97534,2e-05,4.37569]
[1777761982799,46.61,78659.46,0.0,-0.97531,2e-05,4.38126]
[1777761987835,46.62,78660.91,0.0,-0.97527,2e-05,4.38642]
[1777761992869,46.62,78661.4,0.0,-0.97527,2e-05,4.38662]
[1777761997904,46.62,78661.21,0.0,-0.97526,2e-05,4.38762]
[1777762000930,46.63,78668.47,0.0,-0.97514,2e-05,4.40663]
[1777762002944,46.63,78678.02,0.0,-0.97498,2e-05,4.43111]
[1777762003950,46.63,78678.94,0.0,-0.97496,2e-05,4.43365]
[1777762005964,46.63,78686.66,0.0,-0.97483,2e-05,4.45353]
[1777762006970,46.63,78686.85,0.0,-0.97482,2e-05,4.4542]
[1777762009991,46.63,78691.93,0.0,-0.97474,2e-05,4.46758]
[1777762015029,46.63,78696.61,0.0,-0.97465,2e-05,4.48025]
[1777762020064,46.63,78700.74,0.0,-0.97458,2e-05,4.49151]
[1777762026106,46.64,78702.57,0.0,-0.97454,2e-05,4.49703]
[1777762030134,46.64,78699.25,0.0,-0.97459,2e-05,4.48921]
[1777762035169,46.64,78699.9,0.0,-0.97458,2e-05,4.49185]
[1777762041476,46.64,78702.35,0.0,-0.97453,2e-05,4.49898]
[1777762047253,46.65,78701.56,0.0,-0.97454,2e-05,4.49768]
[1777762052288,46.65,78702.28,0.0,-0.97453,2e-05,4.49821]
[1777762057323,46.65,78701.74,0.0,-0.97453,2e-05,4.49752]
[1777762064372,46.65,78701.54,0.0,-0.97453,2e-05,4.49797]
[1777762065378,46.65,78693.89,0.0,-0.97466,2e-05,4.47873]
[1777762070414,46.65,78694.56,0.0,-0.97464,2e-05,4.48125]
[1777762076456,46.66,78695.16,0.0,-0.97463,2e-05,4.48359]
[1777762081757,46.66,78695.55,0.0,-0.97461,2e-05,4.48554]
[1777762088541,46.66,78695.21,0.0,-0.97461,2e-05,4.48577]
[1777762093576,46.66,78693.53,0.0,-0.97463,2e-05,4.48227]
[1777762098611,46.67,78690.81,0.0,-0.97468,2e-05,4.47598]
[1777762103673,46.67,78684.29,0.0,-0.97478,2e-05,4.46042]
[1777762108699,46.67,78684.01,0.0,-0.97478,2e-05,4.46034]
[1777762113734,46.67,78680.88,0.0,-0.97484,2e-05,4.45097]
[1777762122037,46.68,78679.59,0.0,-0.97485,2e-05,4.44895]
[1777762129847,46.68,78678.31,0.0,-0.97486,2e-05,4.44694]
[1777762135888,46.68,78676.02,0.0,-0.9749,2e-05,4.44209]
[1777762142178,46.68,78675.66,0.0,-0.97489,2e-05,4.44225]
[1777762152247,46.69,78674.51,0.0,-0.9749,2e-05,4.4407]
[1777762158043,46.69,78673.56,0.0,-0.97491,2e-05,4.43919]
[1777762169119,46.69,78673.34,0.0,-0.97491,2e-05,4.44021]
[1777762171133,46.7,78678.97,0.0,-0.97482,2e-05,4.45254]
[1777762179189,46.7,78679.46,0.0,-0.97481,2e-05,4.45473]
[1777762182460,46.7,78685.98,0.0,-0.9747,2e-05,4.47165]
[1777762187246,46.7,78691.18,0.0,-0.97461,2e-05,4.48509]
[1777762192527,46.7,78694.72,0.0,-0.97455,2e-05,4.49462]
[1777762196309,46.7,78699.94,0.0,-0.97446,2e-05,4.50816]
[1777762201343,46.7,78702.17,0.0,-0.97442,2e-05,4.51424]
[1777762202600,46.7,78686.82,0.0,-0.97467,2e-05,4.47537]
[1777762204365,46.7,78687.87,0.0,-0.97465,2e-05,4.47833]
[1777762209400,46.71,78696.04,0.0,-0.97451,2e-05,4.4997]
[1777762210406,46.71,78701.97,0.0,-0.97441,2e-05,4.51489]
[1777762211413,46.71,78702.21,0.0,-0.97441,2e-05,4.51559]
[1777762215445,46.71,78707.24,0.0,-0.97432,2e-05,4.52876]
[1777762217456,46.71,78708.47,0.0,-0.9743,2e-05,4.53204]
[1777762222742,46.71,78709.34,0.0,-0.97428,2e-05,4.53462]
[1777762230548,46.71,78710.52,0.0,-0.97426,2e-05,4.53806]
[1777762232830,46.71,78718.23,0.0,-0.97414,2e-05,4.55561]
[1777762233570,46.71,78717.91,0.0,-0.97414,2e-05,4.55481]
[1777762234577,46.71,78732.62,0.0,-0.97389,2e-05,4.59256]
[1777762239612,46.71,78735.88,0.0,-0.97384,2e-05,4.60069]
[1777762250696,46.71,78733.73,0.0,-0.97388,2e-05,4.59452]
[1777762253711,46.71,78737.01,0.0,-0.97383,2e-05,4.60276]
[1777762258745,46.71,78740.68,0.0,-0.97377,2e-05,4.61164]
[1777762264788,46.7,78744.36,0.0,-0.97371,2e-05,4.62042]
[1777762269823,46.7,78743.66,0.0,-0.97372,2e-05,4.61789]
[1777762270830,46.7,78747.85,0.0,-0.97365,2e-05,4.62857]
[1777762274858,46.7,78751.11,0.0,-0.9736,2e-05,4.63627]
[1777762275864,46.7,78756.83,0.0,-0.97351,2e-05,4.65092]
[1777762280901,46.7,78765.38,0.0,-0.97336,2e-05,4.67207]
[1777762281908,46.7,78773.65,0.0,-0.97322,2e-05,4.69341]
[1777762283170,46.69,78780.38,0.0,-0.97311,2e-05,4.71076]
[1777762285935,46.69,78783.34,0.0,-0.97306,2e-05,4.71758]
[1777762288958,46.69,78789.46,0.0,-0.97296,2e-05,4.73269]
[1777762293991,46.68,78795.7,0.0,-0.97287,2e-05,4.7451]
[1777762299027,46.68,78792.72,0.0,-0.97294,2e-05,4.73551]
[1777762303054,46.68,78804.49,0.0,-0.97274,2e-05,4.76524]
[1777762304062,46.68,78799.04,0.0,-0.97284,2e-05,4.75047]
[1777762309097,46.67,78798.6,0.0,-0.97286,2e-05,4.74761]
[1777762314133,46.67,78796.0,0.0,-0.97292,2e-05,4.73901]
[1777762319168,46.66,78791.71,0.0,-0.973,2e-05,4.72599]
[1777762324202,46.66,78787.43,0.0,-0.97309,2e-05,4.71315]
[1777762326217,46.66,78778.45,0.0,-0.97325,2e-05,4.689]
[1777762327224,46.66,78772.33,0.0,-0.97336,2e-05,4.67275]
[1777762330245,46.65,78766.14,0.0,-0.97347,2e-05,4.65594]
[1777762333267,46.65,78762.0,0.0,-0.97355,2e-05,4.64458]
[1777762338300,46.65,78763.59,0.0,-0.97353,2e-05,4.64785]
[1777762343604,46.65,78765.35,0.0,-0.9735,2e-05,4.6514]
[1777762349379,46.65,78770.5,0.0,-0.97342,2e-05,4.66415]
[1777762353674,46.64,78778.14,0.0,-0.9733,2e-05,4.68068]
[1777762359449,46.64,78782.43,0.0,-0.97323,2e-05,4.69113]
[1777762362470,46.64,78782.96,0.0,-0.97323,2e-05,4.69187]
[1777762367507,46.64,78783.92,0.0,-0.97322,2e-05,4.69303]
[1777762372540,46.63,78783.29,0.0,-0.97324,2e-05,4.69017]
[1777762377576,46.63,78788.4,0.0,-0.97316,2e-05,4.70234]
[1777762382610,46.63,78792.04,0.0,-0.9731,2e-05,4.71089]
[1777762387646,46.62,78794.51,0.0,-0.97307,2e-05,4.71582]
[1777762389661,46.62,78802.52,0.0,-0.97294,2e-05,4.7361]
[1777762394696,46.62,78803.0,0.0,-0.97294,2e-05,4.73587]
[1777762400737,46.61,78805.46,0.0,-0.97291,2e-05,4.74057]
[1777762405774,46.61,78814.59,0.0,-0.97275,2e-05,4.76316]
[1777762410808,46.6,78818.82,0.0,-0.97269,2e-05,4.77266]
[1777762414108,46.6,78824.9,0.0,-0.9726,2e-05,4.78537]
[1777762419872,46.6,78816.26,0.0,-0.97277,2e-05,4.76022]
[1777762420878,46.59,78810.23,0.0,-0.97288,2e-05,4.74394]
[1777762425916,46.59,78806.42,0.0,-0.97296,2e-05,4.73242]
[1777762431958,46.59,78805.65,0.0,-0.97298,2e-05,4.7287]
[1777762436993,46.58,78804.81,0.0,-0.97301,2e-05,4.72514]
[1777762442028,46.58,78809.08,0.0,-0.97294,2e-05,4.73505]
[1777762448071,46.57,78809.57,0.0,-0.97294,2e-05,4.7346]
[1777762453107,46.57,78806.15,0.0,-0.97301,2e-05,4.7242]
[1777762458141,46.57,78806.47,0.0,-0.97302,2e-05,4.7237]
[1777762464182,46.56,78806.58,0.0,-0.97303,2e-05,4.7224]
[1777762469217,46.56,78804.85,0.0,-0.97307,2e-05,4.71654]
[1777762474253,46.56,78803.54,0.0,-0.97311,2e-05,4.70947]
[1777762479289,46.55,78799.88,0.0,-0.97318,2e-05,4.6986]
[1777762484323,46.55,78792.71,0.0,-0.97332,2e-05,4.67859]
[1777762489359,46.55,78787.67,0.0,-0.97341,2e-05,4.66437]
[1777762494394,46.55,78786.96,0.0,-0.97343,2e-05,4.66163]
[1777762501446,46.54,78787.23,0.0,-0.97343,2e-05,4.66119]
[1777762506477,46.54,78786.09,0.0,-0.97346,2e-05,4.65749]
[1777762512521,46.54,78787.94,0.0,-0.97343,2e-05,4.66164]
[1777762513526,46.54,78805.32,0.0,-0.97313,2e-05,4.70689]
[1777762516549,46.54,78811.42,0.0,-0.97303,2e-05,4.7223]
[1777762521583,46.53,78819.48,0.0,-0.97289,2e-05,4.74235]
[1777762526618,46.53,78822.82,0.0,-0.97284,2e-05,4.74985]
[1777762528631,46.53,78828.63,0.0,-0.97274,2e-05,4.76469]
[1777762533669,46.52,78830.89,0.0,-0.97273,2e-05,4.76679]
[1777762535682,46.52,78836.05,0.0,-0.97264,2e-05,4.7799]
[1777762537695,46.52,78845.13,0.0,-0.97248,2e-05,4.80345]
[1777762538703,46.52,78845.71,0.0,-0.97247,2e-05,4.80464]
[1777762543737,46.52,78839.42,0.0,-0.9726,2e-05,4.78607]
[1777762546758,46.51,78827.61,0.0,-0.97281,2e-05,4.75373]
[1777762547765,46.51,78826.16,0.0,-0.97284,2e-05,4.74963]
[1777762552800,46.51,78831.62,0.0,-0.97275,2e-05,4.7631]
[1777762557836,46.5,78838.46,0.0,-0.97264,2e-05,4.77941]
[1777762559850,46.5,78843.82,0.0,-0.97255,2e-05,4.79309]
[1777762565165,46.5,78848.27,0.0,-0.97248,2e-05,4.80336]
[1777762568912,46.5,78855.59,0.0,-0.97236,2e-05,4.82161]
[1777762573947,46.49,78857.29,0.0,-0.97234,2e-05,4.82434]
[1777762578984,46.49,78859.15,0.0,-0.97232,2e-05,4.8275]
[1777762584021,46.48,78840.22,0.0,-0.97267,2e-05,4.77543]
[1777762585305,46.48,78833.23,0.0,-0.9728,2e-05,4.7563]
[1777762591069,46.48,78834.59,0.0,-0.9728,2e-05,4.75629]
[1777762596104,46.47,78837.93,0.0,-0.97275,2e-05,4.76358]
[1777762601139,46.47,78838.05,0.0,-0.97276,2e-05,4.76255]
[1777762604161,46.47,78833.0,0.0,-0.97285,2e-05,4.74839]
[1777762605446,46.47,78827.47,0.0,-0.97295,2e-05,4.73349]
[1777762609196,46.47,78826.37,0.0,-0.97298,2e-05,4.72971]
[1777762611210,46.46,78818.23,0.0,-0.97312,2e-05,4.70782]
[1777762615516,46.46,78824.01,0.0,-0.97303,2e-05,4.7223]
[1777762621279,46.46,78825.44,0.0,-0.97301,2e-05,4.72489]
[1777762626316,46.46,78825.67,0.0,-0.97301,2e-05,4.72449]
[1777762635657,46.45,78825.94,0.0,-0.97302,2e-05,4.72344]
[1777762641419,46.45,78826.17,0.0,-0.97302,2e-05,4.72309]
[1777762646461,46.45,78823.76,0.0,-0.97307,2e-05,4.71578]
[1777762651490,46.44,78822.76,0.0,-0.97311,2e-05,4.7098]
[1777762655797,46.44,78827.87,0.0,-0.97302,2e-05,4.72263]
[1777762661559,46.44,78830.79,0.0,-0.97298,2e-05,4.72926]
[1777762670623,46.44,78832.23,0.0,-0.97296,2e-05,4.73131]
[1777762675941,46.43,78832.44,0.0,-0.97297,2e-05,4.7309]
[1777762681703,46.43,78827.27,0.0,-0.97307,2e-05,4.7161]
[1777762688755,46.43,78828.0,0.0,-0.97306,2e-05,4.71673]
[1777762692783,46.42,78821.74,0.0,-0.97318,2e-05,4.69947]
[1777762697820,46.42,78821.3,0.0,-0.97319,2e-05,4.69748]
[1777762702854,46.42,78817.22,0.0,-0.97327,2e-05,4.68606]
[1777762707888,46.42,78809.43,0.0,-0.97341,2e-05,4.66461]
[1777762709902,46.42,78806.57,0.0,-0.97346,2e-05,4.65683]
[1777762714937,46.42,78801.35,0.0,-0.97357,2e-05,4.64018]
[1777762719972,46.41,78798.42,0.0,-0.97363,2e-05,4.63176]
[1777762725010,46.41,78795.33,0.0,-0.97368,2e-05,4.62307]
[1777762731049,46.41,78793.42,0.0,-0.97372,2e-05,4.61738]
[1777762736362,46.41,78789.77,0.0,-0.97379,2e-05,4.60745]
[1777762746433,46.41,78793.0,0.0,-0.97374,2e-05,4.6147]
[1777762756503,46.4,78793.99,0.0,-0.97373,2e-05,4.61642]
[1777762762269,46.4,78793.08,0.0,-0.97375,2e-05,4.61339]
[1777762767303,46.4,78793.34,0.0,-0.97375,2e-05,4.61361]
[1777762770325,46.4,78804.12,0.0,-0.97356,2e-05,4.64142]
[1777762774352,46.4,78811.61,0.0,-0.97345,2e-05,4.65815]
[1777762779388,46.4,78811.92,0.0,-0.97345,2e-05,4.65824]
[1777762784423,46.39,78814.88,0.0,-0.9734,2e-05,4.66528]
[1777762790465,46.39,78816.9,0.0,-0.97337,2e-05,4.66972]
[1777762795500,46.39,78817.74,0.0,-0.97336,2e-05,4.67121]
[1777762800535,46.39,78817.66,0.0,-0.97337,2e-05,4.67031]
[1777762802550,46.39,78802.18,0.0,-0.97364,2e-05,4.62957]
[1777762807585,46.39,78810.41,0.0,-0.9735,2e-05,4.65064]
[1777762812620,46.39,78811.97,0.0,-0.97348,2e-05,4.65412]
[1777762817655,46.38,78806.11,0.0,-0.97358,2e-05,4.6382]
[1777762820676,46.38,78800.5,0.0,-0.97368,2e-05,4.62328]
[1777762823697,46.38,78789.91,0.0,-0.97387,2e-05,4.59548]
[1777762830746,46.38,78786.92,0.0,-0.97392,2e-05,4.58749]
[1777762833766,46.38,78772.39,0.0,-0.97418,2e-05,4.54767]
[1777762838802,46.38,78770.85,0.0,-0.97421,2e-05,4.54404]
[1777762843837,46.38,78770.52,0.0,-0.97421,2e-05,4.54362]
[1777762848878,46.39,78771.47,0.0,-0.97419,2e-05,4.54654]
[1777762853914,46.39,78775.38,0.0,-0.97412,2e-05,4.55708]
[1777762858949,46.39,78774.58,0.0,-0.97413,2e-05,4.55551]
[1777762863983,46.39,78774.11,0.0,-0.97413,2e-05,4.55484]
[1777762869022,46.39,78773.85,0.0,-0.97413,2e-05,4.55477]
[1777762872040,46.39,78768.66,0.0,-0.97422,2e-05,4.54178]
[1777762877344,46.39,78770.5,0.0,-0.97418,2e-05,4.54737]
[1777762883117,46.4,78772.82,0.0,-0.97414,2e-05,4.55405]
[1777762885131,46.4,78764.09,0.0,-0.97429,2e-05,4.53186]
[1777762886138,46.4,78761.74,0.0,-0.97432,2e-05,4.526]
[1777762891173,46.4,78759.9,0.0,-0.97436,2e-05,4.51996]
[1777762897487,46.4,78760.37,0.0,-0.97434,2e-05,4.52251]
[1777762904264,46.41,78758.96,0.0,-0.97436,2e-05,4.52]
[1777762907556,46.41,78753.21,0.0,-0.97445,2e-05,4.50602]
[1777762913328,46.41,78747.89,0.0,-0.97454,2e-05,4.49353]
[1777762916348,46.41,78742.36,0.0,-0.97462,2e-05,4.48003]
[1777762919370,46.41,78735.38,0.0,-0.97474,2e-05,4.4629]
[1777762924405,46.42,78730.39,0.0,-0.97481,2e-05,4.45133]
[1777762925412,46.42,78735.76,0.0,-0.97472,2e-05,4.46516]
[1777762931459,46.42,78737.47,0.0,-0.97469,2e-05,4.47054]
[1777762933472,46.42,78741.56,0.0,-0.97462,2e-05,4.48127]
[1777762936493,46.42,78748.02,0.0,-0.9745,2e-05,4.49813]
[1777762941528,46.42,78746.8,0.0,-0.97452,2e-05,4.49556]
[1777762947836,46.43,78744.68,0.0,-0.97455,2e-05,4.49075]
[1777762950591,46.43,78737.48,0.0,-0.97467,2e-05,4.47274]
[1777762955627,46.43,78733.38,0.0,-0.97475,2e-05,4.46075]
[1777762959654,46.43,78738.41,0.0,-0.97466,2e-05,4.47404]
[1777762966703,46.43,78741.25,0.0,-0.97461,2e-05,4.48192]
[1777762971738,46.43,78742.66,0.0,-0.97458,2e-05,4.48588]
[1777762976773,46.43,78742.99,0.0,-0.97457,2e-05,4.48705]
[1777762982816,46.43,78741.32,0.0,-0.9746,2e-05,4.48316]
[1777762984829,46.43,78734.96,0.0,-0.97471,2e-05,4.46715]
[1777762989864,46.44,78734.54,0.0,-0.97471,2e-05,4.46653]
[1777762995906,46.44,78733.71,0.0,-0.97472,2e-05,4.46494]
[1777763001948,46.44,78733.3,0.0,-0.97472,2e-05,4.46443]
[1777763005976,46.44,78722.34,0.0,-0.9749,2e-05,4.43707]
[1777763008256,46.44,78715.96,0.0,-0.97501,2e-05,4.42033]
[1777763014033,46.43,78715.58,0.0,-0.97505,2e-05,4.41529]
[1777763019069,46.43,78715.2,0.0,-0.97506,2e-05,4.41284]
[1777763024104,46.43,78716.98,0.0,-0.97504,2e-05,4.41584]
[1777763028400,46.42,78710.97,0.0,-0.97515,2e-05,4.4002]
[1777763034175,46.43,78711.41,0.0,-0.97513,2e-05,4.40232]
[1777763039210,46.43,78707.29,0.0,-0.97519,2e-05,4.39301]
[1777763044244,46.43,78704.38,0.0,-0.97523,2e-05,4.3868]
[1777763051294,46.44,78704.01,0.0,-0.97523,2e-05,4.38741]
[1777763057338,46.44,78705.47,0.0,-0.9752,2e-05,4.39233]
[1777763062370,46.44,78706.78,0.0,-0.97518,2e-05,4.39504]
[1777763068683,46.43,78709.0,0.0,-0.97515,2e-05,4.39926]
[1777763074454,46.44,78712.27,0.0,-0.9751,2e-05,4.40619]
[1777763079490,46.44,78711.73,0.0,-0.97511,2e-05,4.40574]
[1777763084524,46.44,78712.81,0.0,-0.97508,2e-05,4.40982]
[1777763086538,46.44,78719.55,0.0,-0.97496,2e-05,4.42722]
[1777763091573,46.44,78722.46,0.0,-0.97491,2e-05,4.4347]
[1777763096611,46.44,78723.95,0.0,-0.9749,2e-05,4.43736]
[1777763101646,46.44,78724.25,0.0,-0.9749,2e-05,4.43703]
[1777763103661,46.44,78715.42,0.0,-0.97504,2e-05,4.4152]
[1777763108964,46.44,78711.94,0.0,-0.97509,2e-05,4.40763]
[1777763114739,46.45,78710.39,0.0,-0.97511,2e-05,4.40513]
[1777763120779,46.45,78713.14,0.0,-0.97505,2e-05,4.41337]
[1777763129104,46.45,78714.38,0.0,-0.97502,2e-05,4.41823]
[1777763135884,46.46,78711.83,0.0,-0.97507,2e-05,4.41112]
[1777763140920,46.46,78708.38,0.0,-0.97512,2e-05,4.40355]
[1777763144948,46.46,78704.42,0.0,-0.97517,2e-05,4.39456]
[1777763149983,46.47,78706.27,0.0,-0.97514,2e-05,4.4004]
[1777763156024,46.47,78707.0,0.0,-0.97511,2e-05,4.40366]
[1777763161060,46.47,78706.81,0.0,-0.97511,2e-05,4.40435]
[1777763166094,46.48,78707.78,0.0,-0.97509,2e-05,4.40793]
[1777763170125,46.48,78712.96,0.0,-0.97499,2e-05,4.42185]
[1777763175159,46.48,78707.35,0.0,-0.97508,2e-05,4.40879]
[1777763181201,46.49,78707.89,0.0,-0.97506,2e-05,4.4115]
[1777763188249,46.49,78707.13,0.0,-0.97506,2e-05,4.41127]
[1777763193286,46.49,78707.85,0.0,-0.97505,2e-05,4.41207]
[1777763198319,46.5,78707.55,0.0,-0.97505,2e-05,4.41257]
[1777763204361,46.5,78706.47,0.0,-0.97506,2e-05,4.41138]
[1777763209669,46.51,78706.58,0.0,-0.97505,2e-05,4.41321]
[1777763216448,46.51,78706.67,0.0,-0.97503,2e-05,4.41499]
[1777763221484,46.51,78708.16,0.0,-0.975,2e-05,4.42002]
[1777763227525,46.52,78710.08,0.0,-0.97496,2e-05,4.42633]
[1777763238601,46.53,78709.95,0.0,-0.97494,2e-05,4.42893]
[1777763247665,46.53,78706.28,0.0,-0.97499,2e-05,4.42188]
[1777763249950,46.53,78699.93,0.0,-0.97509,2e-05,4.40641]
[1777763255721,46.54,78683.96,0.0,-0.97535,2e-05,4.3658]
[1777763263782,46.54,78686.29,0.0,-0.9753,2e-05,4.37413]
[1777763268818,46.55,78689.84,0.0,-0.97523,2e-05,4.38453]
[1777763274859,46.55,78691.04,0.0,-0.9752,2e-05,4.38931]
[1777763280165,46.56,78691.43,0.0,-0.97518,2e-05,4.39179]
[1777763282918,46.56,78676.78,0.0,-0.97542,2e-05,4.35617]
[1777763287953,46.56,78674.95,0.0,-0.97543,2e-05,4.35349]
[1777763292987,46.57,78675.2,0.0,-0.97542,2e-05,4.35599]
[1777763298025,46.57,78675.54,0.0,-0.9754,2e-05,4.35871]
[1777763303058,46.58,78671.19,0.0,-0.97546,2e-05,4.34975]
[1777763307087,46.58,78676.21,0.0,-0.97537,2e-05,4.36371]
[1777763312122,46.59,78678.15,0.0,-0.97533,2e-05,4.36804]
[1777763317156,46.59,78678.97,0.0,-0.97531,2e-05,4.37183]
[1777763322192,46.6,78678.48,0.0,-0.97531,2e-05,4.37237]
[1777763328234,46.6,78679.01,0.0,-0.97528,2e-05,4.37581]
[1777763338304,46.61,78679.6,0.0,-0.97525,2e-05,4.38078]
[1777763350655,46.61,78680.59,0.0,-0.97523,2e-05,4.38293]
[1777763356430,46.62,78686.85,0.0,-0.97512,2e-05,4.39984]
[1777763360725,46.62,78705.41,0.0,-0.97481,2e-05,4.44781]
[1777763361467,46.62,78705.41,0.0,-0.9748,2e-05,4.4481]
[1777763362473,46.62,78705.53,0.0,-0.9748,2e-05,4.44864]
[1777763367508,46.62,78707.65,0.0,-0.97476,2e-05,4.45516]
[1777763372542,46.63,78707.86,0.0,-0.97476,2e-05,4.45458]
[1777763380865,46.62,78707.28,0.0,-0.97478,2e-05,4.45101]
[1777763388655,46.62,78708.18,0.0,-0.97478,2e-05,4.45164]
[1777763393689,46.61,78704.18,0.0,-0.97485,2e-05,4.44044]
[1777763398725,46.61,78705.05,0.0,-0.97485,2e-05,4.44155]
[1777763403761,46.61,78705.7,0.0,-0.97484,2e-05,4.4421]
[1777763411133,46.6,78707.16,0.0,-0.97484,2e-05,4.44218]
[1777763418884,46.58,78706.77,0.0,-0.97489,2e-05,4.43452]
[1777763426944,46.56,78707.87,0.0,-0.97492,2e-05,4.4307]
[1777763437013,46.56,78704.8,0.0,-0.97499,2e-05,4.41897]
[1777763443054,46.55,78705.71,0.0,-0.97499,2e-05,4.42022]
[1777763448090,46.55,78706.43,0.0,-0.97498,2e-05,4.42119]
[1777763454131,46.55,78703.73,0.0,-0.97503,2e-05,4.41349]
[1777763461486,46.55,78702.99,0.0,-0.97505,2e-05,4.41062]
[1777763467225,46.55,78702.09,0.0,-0.97507,2e-05,4.40754]
[1777763474272,46.54,78701.68,0.0,-0.97508,2e-05,4.40563]
[1777763480314,46.54,78701.22,0.0,-0.9751,2e-05,4.40377]
[1777763485349,46.54,78701.7,0.0,-0.97509,2e-05,4.40442]
[1777763492398,46.54,78701.48,0.0,-0.97511,2e-05,4.40087]
[1777763501767,46.54,78701.58,0.0,-0.97512,2e-05,4.40024]
[1777763511838,46.53,78702.85,0.0,-0.9751,2e-05,4.40247]
[1777763521907,46.53,78704.56,0.0,-0.97508,2e-05,4.40585]
[1777763530664,46.53,78705.49,0.0,-0.97507,2e-05,4.40741]
[1777763540731,46.53,78705.95,0.0,-0.97507,2e-05,4.40773]
[1777763545768,46.52,78707.01,0.0,-0.97505,2e-05,4.40999]
[1777763548790,46.52,78712.95,0.0,-0.97496,2e-05,4.42469]
[1777763553824,46.52,78714.7,0.0,-0.97494,2e-05,4.42631]
[1777763559867,46.52,78715.38,0.0,-0.97494,2e-05,4.42734]
[1777763563897,46.52,78740.2,0.0,-0.97452,2e-05,4.48983]
[1777763564902,46.52,78741.52,0.0,-0.9745,2e-05,4.49297]
[1777763568930,46.52,78743.66,0.0,-0.97447,2e-05,4.49748]
[1777763569938,46.52,78750.64,0.0,-0.97436,2e-05,4.51506]
[1777763570945,46.51,78749.62,0.0,-0.97438,2e-05,4.51216]
[1777763572959,46.51,78752.39,0.0,-0.97433,2e-05,4.51837]
[1777763577994,46.51,78748.79,0.0,-0.97439,2e-05,4.50958]
[1777763584038,46.52,78747.44,0.0,-0.97441,2e-05,4.50716]
[1777763590079,46.52,78745.06,0.0,-0.97444,2e-05,4.50207]
[1777763597130,46.52,78744.4,0.0,-0.97445,2e-05,4.50133]
[1777763602472,46.52,78742.6,0.0,-0.97449,2e-05,4.49557]
[1777763608206,46.51,78737.52,0.0,-0.97458,2e-05,4.4811]
[1777763615256,46.51,78734.93,0.0,-0.97465,2e-05,4.47059]
[1777763620289,46.51,78731.7,0.0,-0.97471,2e-05,4.4612]
[1777763625324,46.5,78725.19,0.0,-0.97483,2e-05,4.4436]
[1777763632377,46.5,78720.72,0.0,-0.97491,2e-05,4.43089]
[1777763637408,46.5,78716.71,0.0,-0.97498,2e-05,4.41976]
[1777763642443,46.49,78713.7,0.0,-0.97504,2e-05,4.41117]
[1777763647478,46.49,78711.66,0.0,-0.97508,2e-05,4.40501]
[1777763652823,46.49,78710.15,0.0,-0.97511,2e-05,4.40019]
[1777763659563,46.49,78709.56,0.0,-0.97513,2e-05,4.3973]
[1777763665605,46.48,78708.0,0.0,-0.97517,2e-05,4.39221]
[1777763672963,46.48,78705.04,0.0,-0.97524,2e-05,4.38127]
[1777763678696,46.48,78705.04,0.0,-0.97524,2e-05,4.3802]
[1777763683731,46.47,78701.64,0.0,-0.97531,2e-05,4.37087]
[1777763689772,46.47,78700.75,0.0,-0.97533,2e-05,4.36771]
[1777763695815,46.47,78700.26,0.0,-0.97534,2e-05,4.36557]
[1777763700850,46.47,78700.76,0.0,-0.97534,2e-05,4.36606]
[1777763703175,46.47,78705.96,0.0,-0.97525,2e-05,4.37944]
[1777763708907,46.47,78712.6,0.0,-0.97513,2e-05,4.39732]
[1777763713943,46.47,78714.04,0.0,-0.9751,2e-05,4.40205]
[1777763718979,46.47,78716.2,0.0,-0.97507,2e-05,4.40696]
[1777763726031,46.47,78716.98,0.0,-0.97506,2e-05,4.40764]
[1777763733390,46.47,78717.97,0.0,-0.97507,2e-05,4.40644]
[1777763739123,46.46,78719.62,0.0,-0.97505,2e-05,4.4097]
[1777763741141,46.46,78714.1,0.0,-0.97514,2e-05,4.39534]
[1777763746171,46.46,78711.29,0.0,-0.97519,2e-05,4.38759]
[1777763752214,46.46,78710.4,0.0,-0.97521,2e-05,4.38456]
[1777763760270,46.46,78708.56,0.0,-0.97525,2e-05,4.37972]
[1777763766312,46.46,78705.66,0.0,-0.97528,2e-05,4.37411]
[1777763771347,46.47,78703.06,0.0,-0.97532,2e-05,4.36895]
[1777763776382,46.47,78701.83,0.0,-0.97533,2e-05,4.36722]
[1777763779403,46.47,78693.63,0.0,-0.97546,2e-05,4.34714]
[1777763785444,46.47,78696.77,0.0,-0.97541,2e-05,4.35416]
[1777763790479,46.47,78699.7,0.0,-0.97537,2e-05,4.36084]
[1777763796523,46.46,78700.53,0.0,-0.97537,2e-05,4.36004]
[1777763801556,46.46,78702.74,0.0,-0.97534,2e-05,4.36506]
[1777763807599,46.46,78704.91,0.0,-0.97531,2e-05,4.36989]
[1777763813641,46.46,78705.79,0.0,-0.9753,2e-05,4.37151]
[1777763820691,46.46,78707.38,0.0,-0.97528,2e-05,4.37484]
[1777763825727,46.46,78707.86,0.0,-0.97527,2e-05,4.37563]
[1777763830762,46.46,78708.83,0.0,-0.97526,2e-05,4.37767]
[1777763835796,46.45,78708.58,0.0,-0.97526,2e-05,4.37665]
[1777763837812,46.45,78717.6,0.0,-0.97512,2e-05,4.39911]
[1777763838817,46.45,78726.16,0.0,-0.97497,2e-05,4.42052]
[1777763842845,46.45,78730.7,0.0,-0.9749,2e-05,4.43135]
[1777763846873,46.45,78733.61,0.0,-0.97486,2e-05,4.43792]
[1777763851908,46.45,78734.68,0.0,-0.97485,2e-05,4.43908]
[1777763856943,46.45,78732.68,0.0,-0.97487,2e-05,4.43514]
[1777763864301,46.45,78729.14,0.0,-0.97494,2e-05,4.4252]
[1777763872049,46.45,78728.99,0.0,-0.97495,2e-05,4.42311]
[1777763878091,46.44,78728.49,0.0,-0.97497,2e-05,4.42039]
[1777763884441,46.44,78726.14,0.0,-0.97502,2e-05,4.41278]
[1777763890174,46.44,78726.75,0.0,-0.97502,2e-05,4.41312]
[1777763893196,46.43,78712.96,0.0,-0.97525,2e-05,4.37773]
[1777763894513,46.43,78712.32,0.0,-0.97527,2e-05,4.37576]
[1777763900247,46.43,78710.7,0.0,-0.9753,2e-05,4.37081]
[1777763906287,46.43,78708.92,0.0,-0.97534,2e-05,4.36539]
[1777763911323,46.43,78707.39,0.0,-0.97538,2e-05,4.35841]
[1777763914651,46.42,78713.18,0.0,-0.97529,2e-05,4.37245]
[1777763915350,46.42,78713.18,0.0,-0.97529,2e-05,4.37228]
[1777763920386,46.42,78713.35,0.0,-0.97529,2e-05,4.37185]
[1777763926427,46.42,78712.74,0.0,-0.97531,2e-05,4.36935]
[1777763932470,46.42,78712.54,0.0,-0.97532,2e-05,4.36788]
[1777763937506,46.41,78711.91,0.0,-0.97533,2e-05,4.36552]
[1777763944862,46.41,78711.16,0.0,-0.97535,2e-05,4.36254]
[1777763952611,46.41,78709.32,0.0,-0.97539,2e-05,4.35673]
[1777763959659,46.41,78708.34,0.0,-0.97541,2e-05,4.35327]
[1777763965008,46.4,78708.49,0.0,-0.97542,2e-05,4.35292]
[1777763971746,46.4,78704.91,0.0,-0.97549,2e-05,4.34083]
[1777763976779,46.4,78703.63,0.0,-0.97552,2e-05,4.33705]
[1777763982825,46.4,78703.95,0.0,-0.97552,2e-05,4.33714]
[1777763987861,46.4,78703.02,0.0,-0.97554,2e-05,4.33423]
[1777763995916,46.39,78702.03,0.0,-0.97556,2e-05,4.33077]
[1777764000951,46.39,78700.69,0.0,-0.97559,2e-05,4.32682]
[1777764003973,46.39,78694.84,0.0,-0.97568,2e-05,4.31194]
[1777764009009,46.39,78692.4,0.0,-0.97573,2e-05,4.30549]
[1777764015353,46.39,78695.79,0.0,-0.97567,2e-05,4.3135]
[1777764021096,46.39,78697.65,0.0,-0.97564,2e-05,4.3187]
[1777764026131,46.4,78700.48,0.0,-0.97558,2e-05,4.32779]
[1777764030159,46.4,78707.6,0.0,-0.97545,2e-05,4.34718]
[1777764031165,46.4,78708.42,0.0,-0.97545,2e-05,4.34738]
[1777764034186,46.4,78711.28,0.0,-0.97539,2e-05,4.35564]
[1777764039223,46.41,78710.13,0.0,-0.9754,2e-05,4.35456]
[1777764044255,46.41,78709.93,0.0,-0.97539,2e-05,4.35579]
[1777764049290,46.42,78709.41,0.0,-0.97539,2e-05,4.35616]
[1777764054326,46.42,78708.76,0.0,-0.97539,2e-05,4.35621]
[1777764059361,46.43,78708.83,0.0,-0.97538,2e-05,4.35805]
[1777764064396,46.43,78707.7,0.0,-0.97538,2e-05,4.35688]
[1777764069434,46.44,78707.5,0.0,-0.97538,2e-05,4.35802]
[1777764075775,46.44,78706.8,0.0,-0.97539,2e-05,4.35606]
[1777764081514,46.43,78705.98,0.0,-0.97541,2e-05,4.35358]
[1777764089576,46.43,78705.75,0.0,-0.97541,2e-05,4.35224]
[1777764095915,46.43,78705.23,0.0,-0.97544,2e-05,4.34823]
[1777764098635,46.43,78710.34,0.0,-0.97536,2e-05,4.36072]
[1777764103670,46.43,78711.56,0.0,-0.97534,2e-05,4.36326]
[1777764108705,46.43,78713.29,0.0,-0.97531,2e-05,4.36709]
[1777764114747,46.43,78715.42,0.0,-0.97528,2e-05,4.37183]
[1777764120789,46.42,78718.49,0.0,-0.97524,2e-05,4.3789]
[1777764126125,46.42,78722.29,0.0,-0.97518,2e-05,4.38785]
[1777764131867,46.42,78723.15,0.0,-0.97517,2e-05,4.38932]
[1777764136903,46.42,78724.6,0.0,-0.97515,2e-05,4.39238]
[1777764141938,46.42,78724.98,0.0,-0.97515,2e-05,4.39274]
[1777764146972,46.42,78725.99,0.0,-0.97513,2e-05,4.39469]
[1777764152009,46.41,78739.01,0.0,-0.97493,2e-05,4.42462]
[1777764153017,46.41,78746.87,0.0,-0.9748,2e-05,4.44432]
[1777764159058,46.41,78745.77,0.0,-0.97482,2e-05,4.44112]
[1777764162080,46.41,78735.46,0.0,-0.97499,2e-05,4.41567]
[1777764165100,46.42,78729.87,0.0,-0.97508,2e-05,4.4023]
[1777764170136,46.42,78729.62,0.0,-0.97508,2e-05,4.40248]
[1777764175174,46.42,78728.45,0.0,-0.9751,2e-05,4.39869]
[1777764180207,46.41,78728.0,0.0,-0.97512,2e-05,4.39676]
[1777764185245,46.41,78727.36,0.0,-0.97513,2e-05,4.39439]
[1777764191286,46.41,78727.44,0.0,-0.97514,2e-05,4.39368]
[1777764196622,46.41,78726.45,0.0,-0.97516,2e-05,4.39044]
[1777764203370,46.4,78726.31,0.0,-0.97517,2e-05,4.38907]
[1777764208405,46.4,78726.43,0.0,-0.97517,2e-05,4.38866]
[1777764213440,46.4,78726.9,0.0,-0.97518,2e-05,4.38689]
[1777764218477,46.4,78727.14,0.0,-0.97517,2e-05,4.38844]
[1777764223510,46.41,78727.38,0.0,-0.97516,2e-05,4.39038]
[1777764228545,46.41,78727.49,0.0,-0.97515,2e-05,4.39115]
[1777764234587,46.41,78727.71,0.0,-0.97515,2e-05,4.39081]
[1777764239623,46.4,78727.76,0.0,-0.97516,2e-05,4.39061]
[1777764244658,46.41,78727.99,0.0,-0.97514,2e-05,4.3925]
[1777764249693,46.41,78727.74,0.0,-0.97514,2e-05,4.39318]
[1777764254728,46.42,78727.92,0.0,-0.97513,2e-05,4.39492]
[1777764263794,46.42,78728.03,0.0,-0.97511,2e-05,4.39773]
[1777764268832,46.43,78728.24,0.0,-0.9751,2e-05,4.39951]
[1777764273867,46.43,78733.24,0.0,-0.97502,2e-05,4.41106]
[1777764284945,46.44,78732.64,0.0,-0.97501,2e-05,4.41205]
[1777764290987,46.44,78728.75,0.0,-0.97507,2e-05,4.40222]
[1777764297028,46.43,78727.63,0.0,-0.9751,2e-05,4.39818]
[1777764302063,46.43,78730.4,0.0,-0.97506,2e-05,4.40431]
[1777764307098,46.43,78730.69,0.0,-0.97506,2e-05,4.40412]
[1777764312134,46.42,78731.31,0.0,-0.97506,2e-05,4.40479]
[1777764318175,46.42,78730.69,0.0,-0.97508,2e-05,4.40217]
[1777764323210,46.42,78730.9,0.0,-0.97507,2e-05,4.40348]
[1777764328245,46.43,78731.18,0.0,-0.97505,2e-05,4.40536]
[1777764333282,46.43,78731.19,0.0,-0.97506,2e-05,4.40432]
[1777764338315,46.43,78731.07,0.0,-0.97505,2e-05,4.40519]
[1777764344357,46.44,78730.9,0.0,-0.97505,2e-05,4.40534]
[1777764350400,46.43,78730.48,0.0,-0.97506,2e-05,4.40322]
[1777764356442,46.43,78730.27,0.0,-0.97508,2e-05,4.40163]
[1777764367813,46.42,78731.15,0.0,-0.97507,2e-05,4.40198]
[1777764373561,46.42,78730.72,0.0,-0.97509,2e-05,4.39932]
[1777764378597,46.42,78730.37,0.0,-0.97511,2e-05,4.39689]
[1777764380616,46.41,78735.64,0.0,-0.97502,2e-05,4.40955]
[1777764381618,46.41,78739.74,0.0,-0.97496,2e-05,4.41957]
[1777764384642,46.41,78738.82,0.0,-0.97498,2e-05,4.4162]
[1777764387954,46.41,78742.07,0.0,-0.97494,2e-05,4.42298]
[1777764391687,46.4,78748.85,0.0,-0.97484,2e-05,4.43678]
[1777764392695,46.4,78752.88,0.0,-0.97478,2e-05,4.44661]
[1777764398024,46.4,78756.81,0.0,-0.97473,2e-05,4.45419]
[1777764403772,46.39,78757.99,0.0,-0.97472,2e-05,4.45526]
[1777764409814,46.39,78758.64,0.0,-0.97472,2e-05,4.45474]
[1777764414849,46.38,78759.08,0.0,-0.97473,2e-05,4.45411]
[1777764419883,46.38,78759.22,0.0,-0.97474,2e-05,4.45277]
[1777764424918,46.37,78759.4,0.0,-0.97475,2e-05,4.45158]
[1777764433981,46.36,78759.45,0.0,-0.97477,2e-05,4.44853]
[1777764439017,46.36,78759.68,0.0,-0.97477,2e-05,4.44757]
[1777764444056,46.36,78760.64,0.0,-0.97477,2e-05,4.44849]
[1777764450095,46.35,78760.89,0.0,-0.97478,2e-05,4.44732]
[1777764455131,46.35,78764.6,0.0,-0.97473,2e-05,4.45302]
[1777764460165,46.34,78767.59,0.0,-0.97469,2e-05,4.45909]
[1777764466206,46.34,78768.39,0.0,-0.97469,2e-05,4.45931]
[1777764471241,46.33,78767.65,0.0,-0.97472,2e-05,4.45596]
[1777764476276,46.33,78770.4,0.0,-0.97468,2e-05,4.46144]
[1777764481312,46.33,78771.6,0.0,-0.97467,2e-05,4.46299]
[1777764486347,46.32,78771.25,0.0,-0.97469,2e-05,4.46063]
[1777764491382,46.32,78771.51,0.0,-0.97469,2e-05,4.45986]
[1777764497423,46.31,78771.51,0.0,-0.9747,2e-05,4.45816]
[1777764503466,46.31,78772.25,0.0,-0.9747,2e-05,4.45837]
[1777764508794,46.31,78772.23,0.0,-0.97471,2e-05,4.45694]
[1777764519577,46.3,78775.28,0.0,-0.97469,2e-05,4.4595]
[1777764528934,46.29,78783.1,0.0,-0.97458,2e-05,4.47709]
[1777764536698,46.29,78784.87,0.0,-0.97456,2e-05,4.47944]
[1777764541733,46.28,78787.74,0.0,-0.97452,2e-05,4.48541]
[1777764549082,46.28,78789.43,0.0,-0.97451,2e-05,4.48754]
[1777764554828,46.27,78790.14,0.0,-0.9745,2e-05,4.488]
[1777764561876,46.27,78790.48,0.0,-0.97451,2e-05,4.48699]
[1777764566911,46.26,78787.48,0.0,-0.97457,2e-05,4.47792]
[1777764571946,46.26,78788.17,0.0,-0.97458,2e-05,4.47601]
[1777764579299,46.25,78782.54,0.0,-0.97469,2e-05,4.45937]
[1777764589369,46.25,78779.96,0.0,-0.97475,2e-05,4.4501]
[1777764595108,46.24,78781.32,0.0,-0.97474,2e-05,4.45225]
[1777764600143,46.24,78784.12,0.0,-0.9747,2e-05,4.45807]
[1777764603168,46.24,78793.29,0.0,-0.97455,2e-05,4.48042]
[1777764608203,46.23,78796.85,0.0,-0.9745,2e-05,4.48799]
[1777764613238,46.23,78798.9,0.0,-0.97448,2e-05,4.49158]
[1777764618272,46.22,78802.21,0.0,-0.97444,2e-05,4.49836]
[1777764623307,46.22,78802.07,0.0,-0.97445,2e-05,4.49626]
[1777764629649,46.21,78803.86,0.0,-0.97443,2e-05,4.49876]
[1777764637407,46.21,78803.45,0.0,-0.97447,2e-05,4.49267]
[1777764643449,46.2,78803.5,0.0,-0.97448,2e-05,4.49075]
[1777764649492,46.2,78803.4,0.0,-0.9745,2e-05,4.48846]
[1777764651506,46.19,78793.16,0.0,-0.97468,2e-05,4.46189]
[1777764652512,46.19,78780.18,0.0,-0.9749,2e-05,4.42828]
[1777764657547,46.19,78777.39,0.0,-0.97495,2e-05,4.42008]
[1777764662582,46.19,78775.96,0.0,-0.97498,2e-05,4.41543]
[1777764669929,46.18,78773.62,0.0,-0.97503,2e-05,4.40819]
[1777764674665,46.18,78785.17,0.0,-0.97484,2e-05,4.43657]
[1777764677689,46.18,78795.29,0.0,-0.97468,2e-05,4.46165]
[1777764682722,46.18,78790.93,0.0,-0.97476,2e-05,4.44918]
[1777764687757,46.17,78789.26,0.0,-0.9748,2e-05,4.44364]
[1777764692796,46.17,78786.66,0.0,-0.97486,2e-05,4.43341]
[1777764695817,46.17,78790.09,0.0,-0.97481,2e-05,4.4413]
[1777764700851,46.16,78789.86,0.0,-0.97483,2e-05,4.43925]
[1777764705889,46.16,78789.62,0.0,-0.97484,2e-05,4.43717]
[1777764707903,46.16,78784.92,0.0,-0.97492,2e-05,4.42464]
[1777764713945,46.15,78786.4,0.0,-0.97491,2e-05,4.42677]
[1777764718980,46.15,78787.87,0.0,-0.97489,2e-05,4.42913]
[1777764724025,46.15,78788.25,0.0,-0.9749,2e-05,4.42868]
[1777764729057,46.14,78789.28,0.0,-0.97489,2e-05,4.42987]
[1777764736107,46.14,78789.64,0.0,-0.9749,2e-05,4.42882]
[1777764741142,46.13,78789.96,0.0,-0.9749,2e-05,4.42825]
[1777764748190,46.13,78790.13,0.0,-0.97491,2e-05,4.42679]
[1777764755240,46.12,78789.94,0.0,-0.97494,2e-05,4.42219]
[1777764760565,46.12,78791.79,0.0,-0.97492,2e-05,4.42534]
[1777764766318,46.12,78792.77,0.0,-0.97491,2e-05,4.42626]
[1777764773366,46.11,78794.19,0.0,-0.9749,2e-05,4.42803]
[1777764778405,46.11,78793.2,0.0,-0.97493,2e-05,4.42419]
[1777764784442,46.1,78792.95,0.0,-0.97494,2e-05,4.42198]
[1777764790775,46.1,78792.24,0.0,-0.97496,2e-05,4.41861]
[1777764796527,46.09,78790.75,0.0,-0.975,2e-05,4.41327]
[1777764801562,46.09,78790.89,0.0,-0.975,2e-05,4.41236]
[1777764806597,46.09,78792.08,0.0,-0.97499,2e-05,4.41413]
[1777764811631,46.08,78791.81,0.0,-0.97502,2e-05,4.40995]
[1777764816666,46.08,78784.4,0.0,-0.97515,2e-05,4.39001]
[1777764821701,46.08,78784.05,0.0,-0.97516,2e-05,4.38814]
[1777764827744,46.08,78783.01,0.0,-0.97519,2e-05,4.38443]
[1777764828751,46.08,78777.5,0.0,-0.97528,2e-05,4.37036]
[1777764833786,46.07,78775.73,0.0,-0.97531,2e-05,4.36525]
[1777764838822,46.07,78775.58,0.0,-0.97532,2e-05,4.36427]
[1777764844863,46.07,78775.66,0.0,-0.97532,2e-05,4.36379]
[1777764850909,46.07,78776.12,0.0,-0.97532,2e-05,4.3643]
[1777764855941,46.07,78776.56,0.0,-0.97532,2e-05,4.36487]
[1777764861266,46.07,78775.65,0.0,-0.97533,2e-05,4.36207]
[1777764867017,46.06,78776.13,0.0,-0.97533,2e-05,4.36274]
[1777764872053,46.06,78775.84,0.0,-0.97535,2e-05,4.35937]
[1777764877088,46.06,78772.26,0.0,-0.97541,2e-05,4.35001]
[1777764882122,46.06,78771.5,0.0,-0.97543,2e-05,4.34781]
[1777764888164,46.06,78770.39,0.0,-0.97545,2e-05,4.34469]
[1777764893199,46.06,78769.06,0.0,-0.97547,2e-05,4.3411]
[1777764899242,46.06,78768.12,0.0,-0.97549,2e-05,4.33849]
[1777764904279,46.06,78773.51,0.0,-0.9754,2e-05,4.35181]
[1777764909311,46.06,78774.23,0.0,-0.97539,2e-05,4.35335]
[1777764914346,46.06,78777.73,0.0,-0.97533,2e-05,4.36192]
[1777764919382,46.06,78783.08,0.0,-0.97525,2e-05,4.3752]
[1777764925423,46.06,78783.91,0.0,-0.97523,2e-05,4.37695]
[1777764931756,46.05,78785.91,0.0,-0.97522,2e-05,4.37938]
[1777764937507,46.05,78786.01,0.0,-0.97522,2e-05,4.37937]
[1777764943549,46.05,78785.88,0.0,-0.97522,2e-05,4.37871]
[1777764948596,46.05,78786.52,0.0,-0.97521,2e-05,4.3801]
[1777764957651,46.05,78786.99,0.0,-0.97521,2e-05,4.3809]
[1777764964700,46.05,78787.65,0.0,-0.9752,2e-05,4.38229]
[1777764969740,46.05,78787.94,0.0,-0.97519,2e-05,4.38284]
[1777764974814,46.05,78783.03,0.0,-0.97528,2e-05,4.37024]
[1777764976793,46.05,78776.91,0.0,-0.97538,2e-05,4.35479]
[1777764981827,46.05,78775.42,0.0,-0.9754,2e-05,4.35101]
[1777764984848,46.05,78766.51,0.0,-0.97555,2e-05,4.32864]
[1777764988875,46.05,78761.29,0.0,-0.97564,2e-05,4.31567]
[1777764993911,46.05,78758.06,0.0,-0.9757,2e-05,4.3055]
[1777764999952,46.05,78753.69,0.0,-0.97577,2e-05,4.29473]
[1777765002973,46.05,78745.57,0.0,-0.9759,2e-05,4.27461]
[1777765008009,46.05,78737.31,0.0,-0.97604,2e-05,4.25435]
[1777765011031,46.05,78732.0,0.0,-0.97612,2e-05,4.24141]
[1777765015059,46.05,78725.63,0.0,-0.97622,2e-05,4.22597]
[1777765018079,46.05,78719.33,0.0,-0.97632,2e-05,4.21069]
[1777765023115,46.05,78714.66,0.0,-0.97639,2e-05,4.19964]
[1777765030164,46.06,78710.55,0.0,-0.97646,2e-05,4.19016]
[1777765037214,46.06,78707.3,0.0,-0.9765,2e-05,4.18274]
[1777765041242,46.06,78709.0,0.0,-0.97648,2e-05,4.18717]
[1777765047285,46.06,78708.34,0.0,-0.97648,2e-05,4.18589]
[1777765052603,46.06,78708.14,0.0,-0.9765,2e-05,4.18347]
[1777765057353,46.06,78713.48,0.0,-0.97641,2e-05,4.19681]
[1777765058360,46.06,78714.81,0.0,-0.97639,2e-05,4.20011]
[1777765063395,46.06,78717.04,0.0,-0.97635,2e-05,4.20568]
[1777765068430,46.06,78718.01,0.0,-0.97634,2e-05,4.20813]
[1777765072744,46.06,78711.25,0.0,-0.97644,2e-05,4.19163]
[1777765074473,46.06,78710.61,0.0,-0.97645,2e-05,4.1901]
[1777765079508,46.06,78709.63,0.0,-0.97647,2e-05,4.18791]
[1777765084543,46.06,78708.6,0.0,-0.97648,2e-05,4.18559]
[1777765085551,46.06,78701.07,0.0,-0.9766,2e-05,4.16723]
[1777765086560,46.06,78699.99,0.0,-0.97662,2e-05,4.16467]
[1777765091593,46.06,78703.0,0.0,-0.97657,2e-05,4.17241]
[1777765100661,46.07,78705.46,0.0,-0.97652,2e-05,4.17917]
[1777765105691,46.07,78704.85,0.0,-0.97653,2e-05,4.17813]
[1777765106698,46.07,78703.97,0.0,-0.97654,2e-05,4.17609]
[1777765113024,46.07,78706.87,0.0,-0.9765,2e-05,4.18184]
[1777765123094,46.07,78712.57,0.0,-0.97641,2e-05,4.19698]
[1777765129860,46.08,78713.85,0.0,-0.97638,2e-05,4.20095]
[1777765135902,46.08,78718.79,0.0,-0.9763,2e-05,4.21372]
[1777765140937,46.08,78718.96,0.0,-0.97629,2e-05,4.21464]
[1777765151006,46.08,78719.52,0.0,-0.97627,2e-05,4.21694]
[1777765156043,46.08,78718.88,0.0,-0.97628,2e-05,4.21581]
[1777765161078,46.08,78716.68,0.0,-0.97631,2e-05,4.21086]
[1777765166113,46.08,78712.58,0.0,-0.97638,2e-05,4.20127]
[1777765173163,46.09,78713.0,0.0,-0.97638,2e-05,4.20087]
[1777765174169,46.09,78703.6,0.0,-0.97653,2e-05,4.17801]
[1777765179205,46.09,78702.81,0.0,-0.97653,2e-05,4.17688]
[1777765186255,46.09,78703.68,0.0,-0.97651,2e-05,4.18012]
[1777765191288,46.09,78702.95,0.0,-0.97652,2e-05,4.17914]
[1777765196324,46.1,78703.2,0.0,-0.97651,2e-05,4.18058]
[1777765201358,46.1,78702.07,0.0,-0.97652,2e-05,4.17865]
[1777765206398,46.1,78697.01,0.0,-0.9766,2e-05,4.16715]
[1777765213731,46.1,78696.11,0.0,-0.9766,2e-05,4.16618]
[1777765219494,46.11,78695.58,0.0,-0.9766,2e-05,4.16591]
[1777765223804,46.11,78701.59,0.0,-0.9765,2e-05,4.18118]
[1777765231578,46.11,78702.52,0.0,-0.97649,2e-05,4.18238]
[1777765240642,46.12,78700.89,0.0,-0.97651,2e-05,4.17974]
[1777765245678,46.12,78702.53,0.0,-0.97648,2e-05,4.18452]
[1777765254015,46.12,78699.62,0.0,-0.97652,2e-05,4.17894]
[1777765260782,46.13,78699.03,0.0,-0.97652,2e-05,4.17858]
[1777765267834,46.13,78694.8,0.0,-0.97658,2e-05,4.16962]
[1777765272872,46.13,78692.49,0.0,-0.97661,2e-05,4.16497]
[1777765278933,46.14,78694.36,0.0,-0.97657,2e-05,4.17086]
[1777765284224,46.14,78696.44,0.0,-0.97653,2e-05,4.17684]
[1777765292023,46.14,78696.31,0.0,-0.97653,2e-05,4.17578]
[1777765299074,46.15,78696.12,0.0,-0.97653,2e-05,4.17662]
[1777765304364,46.15,78695.71,0.0,-0.97653,2e-05,4.17655]
[1777765310149,46.15,78695.36,0.0,-0.97653,2e-05,4.17681]
[1777765315185,46.15,78694.81,0.0,-0.97653,2e-05,4.17642]
[1777765322233,46.16,78694.91,0.0,-0.97652,2e-05,4.17797]
[1777765330289,46.16,78694.54,0.0,-0.97651,2e-05,4.17856]
[1777765335325,46.16,78694.7,0.0,-0.9765,2e-05,4.17988]
[1777765343382,46.17,78694.58,0.0,-0.9765,2e-05,4.18105]
[1777765348418,46.17,78694.59,0.0,-0.97649,2e-05,4.18198]
[1777765353452,46.17,78694.54,0.0,-0.9765,2e-05,4.18058]
[1777765358487,46.18,78694.63,0.0,-0.97649,2e-05,4.1817]
[1777765364785,46.18,78694.45,0.0,-0.97648,2e-05,4.18235]
[1777765371578,46.18,78694.4,0.0,-0.97648,2e-05,4.18348]
[1777765372585,46.18,78687.97,0.0,-0.97658,2e-05,4.16798]
[1777765373592,46.18,78687.7,0.0,-0.97658,2e-05,4.16752]
[1777765380640,46.19,78687.23,0.0,-0.97658,2e-05,4.16781]
[1777765389703,46.19,78686.09,0.0,-0.97659,2e-05,4.16686]
[1777765394999,46.19,78681.33,0.0,-0.97665,2e-05,4.15633]
[1777765401787,46.2,78680.16,0.0,-0.97666,2e-05,4.15495]
[1777765412862,46.2,78679.37,0.0,-0.97667,2e-05,4.15313]
[1777765417901,46.21,78677.1,0.0,-0.9767,2e-05,4.14867]
[1777765425209,46.21,78675.98,0.0,-0.97671,2e-05,4.14759]
[1777765430998,46.21,78675.76,0.0,-0.9767,2e-05,4.14808]
[1777765436035,46.22,78673.69,0.0,-0.97673,2e-05,4.1441]
[1777765441070,46.22,78672.03,0.0,-0.97675,2e-05,4.14134]
[1777765449127,46.23,78671.83,0.0,-0.97674,2e-05,4.14255]
[1777765455419,46.23,78670.51,0.0,-0.97675,2e-05,4.14064]
[1777765465489,46.24,78670.87,0.0,-0.97673,2e-05,4.14361]
[1777765475559,46.24,78671.36,0.0,-0.97672,2e-05,4.14468]
[1777765482361,46.24,78671.71,0.0,-0.97671,2e-05,4.14694]
[1777765489410,46.25,78671.72,0.0,-0.9767,2e-05,4.14837]
[1777765494446,46.25,78671.18,0.0,-0.9767,2e-05,4.14807]
[1777765501495,46.26,78670.69,0.0,-0.9767,2e-05,4.14828]
[1777765504517,46.26,78678.46,0.0,-0.97657,2e-05,4.1677]
[1777765510558,46.26,78679.92,0.0,-0.97654,2e-05,4.17226]
[1777765515594,46.26,78684.9,0.0,-0.97646,2e-05,4.18522]
[1777765520628,46.26,78691.2,0.0,-0.97635,2e-05,4.20136]
[1777765525910,46.27,78696.0,0.0,-0.97627,2e-05,4.21378]
[1777765531705,46.27,78698.15,0.0,-0.97624,2e-05,4.21766]
[1777765537749,46.27,78699.6,0.0,-0.97621,2e-05,4.22206]
[1777765542782,46.27,78700.61,0.0,-0.97619,2e-05,4.22524]
[1777765547819,46.27,78698.37,0.0,-0.97622,2e-05,4.22046]
[1777765551846,46.28,78692.59,0.0,-0.97631,2e-05,4.20693]
[1777765553860,46.28,78687.27,0.0,-0.97639,2e-05,4.1943]
[1777765558895,46.28,78682.45,0.0,-0.97646,2e-05,4.18357]
[1777765563931,46.28,78680.99,0.0,-0.97648,2e-05,4.181]
[1777765568966,46.29,78679.67,0.0,-0.97649,2e-05,4.17878]
[1777765574001,46.29,78679.76,0.0,-0.97649,2e-05,4.17998]
[1777765579038,46.29,78679.0,0.0,-0.97649,2e-05,4.17912]
[1777765584076,46.29,78674.1,0.0,-0.97656,2e-05,4.1682]
[1777765589113,46.3,78662.6,0.0,-0.97674,2e-05,4.14139]
[1777765590120,46.3,78660.13,0.0,-0.97678,2e-05,4.13566]
[1777765595154,46.3,78657.74,0.0,-0.97682,2e-05,4.12896]
[1777765600191,46.3,78658.4,0.0,-0.9768,2e-05,4.13181]
[1777765605227,46.31,78659.83,0.0,-0.97677,2e-05,4.13673]
[1777765614289,46.31,78660.84,0.0,-0.97674,2e-05,4.14132]
[1777765618318,46.32,78666.67,0.0,-0.97664,2e-05,4.15634]
[1777765623352,46.32,78665.56,0.0,-0.97665,2e-05,4.15468]
[1777765628388,46.32,78662.21,0.0,-0.97669,2e-05,4.14759]
[1777765635437,46.33,78659.04,0.0,-0.97673,2e-05,4.14135]
[1777765641479,46.33,78656.13,0.0,-0.97677,2e-05,4.13553]
[1777765646513,46.33,78654.19,0.0,-0.9768,2e-05,4.13185]
[1777765648527,46.33,78660.06,0.0,-0.9767,2e-05,4.1464]
[1777765653563,46.34,78662.3,0.0,-0.97667,2e-05,4.15045]
[1777765659605,46.34,78658.25,0.0,-0.97673,2e-05,4.14171]
[1777765664640,46.34,78652.59,0.0,-0.97681,2e-05,4.12897]
[1777765669675,46.34,78653.09,0.0,-0.9768,2e-05,4.13116]
[1777765674711,46.35,78654.53,0.0,-0.97677,2e-05,4.13559]
[1777765679747,46.35,78652.64,0.0,-0.97679,2e-05,4.13197]
[1777765687040,46.35,78656.33,0.0,-0.97672,2e-05,4.14223]
[1777765697109,46.36,78659.85,0.0,-0.97666,2e-05,4.15264]
[1777765705927,46.36,78661.26,0.0,-0.97662,2e-05,4.15773]
[1777765710963,46.36,78662.85,0.0,-0.97659,2e-05,4.16251]
[1777765715998,46.37,78663.95,0.0,-0.97658,2e-05,4.16392]
[1777765724054,46.37,78663.08,0.0,-0.97658,2e-05,4.16329]
[1777765725061,46.37,78668.69,0.0,-0.97649,2e-05,4.17709]
[1777765726068,46.37,78668.09,0.0,-0.9765,2e-05,4.17579]
[1777765731103,46.37,78674.77,0.0,-0.97639,2e-05,4.19282]
[1777765732110,46.37,78676.15,0.0,-0.97637,2e-05,4.19631]
[1777765737392,46.38,78674.79,0.0,-0.97638,2e-05,4.19373]
[1777765743186,46.38,78672.77,0.0,-0.97641,2e-05,4.18946]
[1777765748221,46.38,78672.72,0.0,-0.97641,2e-05,4.19002]
[1777765753257,46.38,78672.08,0.0,-0.97641,2e-05,4.18913]
[1777765758291,46.38,78671.35,0.0,-0.97642,2e-05,4.188]
[1777765763327,46.39,78670.77,0.0,-0.97643,2e-05,4.18724]
[1777765767604,46.39,78664.62,0.0,-0.97652,2e-05,4.17296]
[1777765776419,46.39,78663.02,0.0,-0.97655,2e-05,4.16821]
[1777765781456,46.39,78662.37,0.0,-0.97655,2e-05,4.16732]
[1777765786489,46.4,78663.96,0.0,-0.97652,2e-05,4.17183]
[1777765792531,46.4,78663.13,0.0,-0.97653,2e-05,4.17058]
[1777765797814,46.4,78662.57,0.0,-0.97654,2e-05,4.16987]
[1777765803608,46.4,78662.53,0.0,-0.97653,2e-05,4.17054]
[1777765808643,46.4,78662.4,0.0,-0.97653,2e-05,4.17085]
[1777765813678,46.4,78662.43,0.0,-0.97653,2e-05,4.17155]
[1777765819720,46.41,78661.96,0.0,-0.97653,2e-05,4.17119]
[1777765826771,46.41,78662.19,0.0,-0.97652,2e-05,4.17268]
[1777765834825,46.41,78665.88,0.0,-0.97646,2e-05,4.18047]
[1777765839861,46.41,78663.05,0.0,-0.9765,2e-05,4.17425]
[1777765844896,46.42,78660.73,0.0,-0.97654,2e-05,4.16928]
[1777765849931,46.42,78656.99,0.0,-0.97659,2e-05,4.16094]
[1777765855973,46.42,78657.43,0.0,-0.97658,2e-05,4.1629]
[1777765861007,46.42,78659.0,0.0,-0.97655,2e-05,4.16745]
[1777765866043,46.42,78662.12,0.0,-0.97649,2e-05,4.17573]
[1777765872085,46.43,78663.45,0.0,-0.97647,2e-05,4.1798]
[1777765878383,46.43,78643.47,0.0,-0.97678,2e-05,4.13229]
[1777765880143,46.43,78635.34,0.0,-0.9769,2e-05,4.11309]
[1777765881152,46.43,78638.46,0.0,-0.97685,2e-05,4.12082]
[1777765886185,46.43,78642.37,0.0,-0.97678,2e-05,4.13142]
[1777765891221,46.44,78645.74,0.0,-0.97673,2e-05,4.13851]
[1777765896256,46.44,78649.16,0.0,-0.97667,2e-05,4.14794]
[1777765901292,46.44,78650.3,0.0,-0.97665,2e-05,4.1519]
[1777765906326,46.45,78645.79,0.0,-0.97671,2e-05,4.14223]
[1777765908593,46.45,78637.0,0.0,-0.97684,2e-05,4.12155]
[1777765910355,46.45,78635.33,0.0,-0.97687,2e-05,4.11806]
[1777765915389,46.45,78631.74,0.0,-0.97691,2e-05,4.11078]
[1777765920425,46.46,78628.8,0.0,-0.97695,2e-05,4.10506]
[1777765925461,46.46,78627.6,0.0,-0.97696,2e-05,4.10349]
[1777765928733,46.46,78638.73,0.0,-0.97678,2e-05,4.13096]
[1777765931503,46.46,78640.66,0.0,-0.97675,2e-05,4.13627]
[1777765936538,46.47,78646.12,0.0,-0.97665,2e-05,4.15049]
[1777765942581,46.47,78647.84,0.0,-0.97662,2e-05,4.15582]
[1777765947615,46.47,78652.54,0.0,-0.97654,2e-05,4.16811]
[1777765956683,46.48,78650.96,0.0,-0.97656,2e-05,4.16375]
[1777765961716,46.48,78649.72,0.0,-0.97658,2e-05,4.16171]
[1777765967759,46.48,78648.17,0.0,-0.97659,2e-05,4.15914]
[1777765976823,46.49,78645.47,0.0,-0.97662,2e-05,4.15465]
[1777765981857,46.49,78644.64,0.0,-0.97663,2e-05,4.15367]
[1777765987900,46.5,78644.34,0.0,-0.97663,2e-05,4.15416]
[1777765992934,46.5,78644.75,0.0,-0.97661,2e-05,4.1561]
[1777765997969,46.5,78644.66,0.0,-0.97661,2e-05,4.15686]
[1777766005019,46.5,78644.31,0.0,-0.97661,2e-05,4.15737]
[1777766010054,46.51,78644.88,0.0,-0.97659,2e-05,4.1597]
[1777766014082,46.51,78652.16,0.0,-0.97648,2e-05,4.17584]
[1777766016095,46.51,78657.32,0.0,-0.9764,2e-05,4.18864]
[1777766021130,46.51,78656.1,0.0,-0.97641,2e-05,4.18636]
[1777766026166,46.51,78656.93,0.0,-0.97639,2e-05,4.18903]
[1777766031200,46.52,78656.85,0.0,-0.97639,2e-05,4.18948]
[1777766036235,46.52,78658.66,0.0,-0.97636,2e-05,4.19448]
[1777766041271,46.52,78658.84,0.0,-0.97635,2e-05,4.19548]
[1777766046308,46.52,78659.75,0.0,-0.97633,2e-05,4.19824]
[1777766052348,46.52,78660.13,0.0,-0.97632,2e-05,4.1998]
[1777766058391,46.52,78661.28,0.0,-0.9763,2e-05,4.2032]
[1777766063425,46.52,78662.19,0.0,-0.97628,2e-05,4.20588]
[1777766069714,46.53,78661.01,0.0,-0.9763,2e-05,4.20358]
[1777766076516,46.53,78661.47,0.0,-0.9763,2e-05,4.20316]
[1777766081551,46.53,78661.35,0.0,-0.9763,2e-05,4.20333]
[1777766086585,46.53,78661.4,0.0,-0.97629,2e-05,4.20389]
[1777766093636,46.53,78662.07,0.0,-0.97628,2e-05,4.20611]
[1777766096657,46.53,78671.03,0.0,-0.97613,2e-05,4.22823]
[1777766097663,46.53,78674.29,0.0,-0.97608,2e-05,4.23624]
[1777766102698,46.53,78677.12,0.0,-0.97603,2e-05,4.24331]
[1777766105720,46.53,78671.28,0.0,-0.97613,2e-05,4.22904]
[1777766107733,46.53,78670.5,0.0,-0.97614,2e-05,4.2272]
[1777766115791,46.53,78670.45,0.0,-0.97614,2e-05,4.22737]
[1777766120824,46.54,78670.87,0.0,-0.97613,2e-05,4.22855]
[1777766125861,46.54,78672.85,0.0,-0.9761,2e-05,4.23356]
[1777766135928,46.54,78673.24,0.0,-0.9761,2e-05,4.23264]
[1777766140967,46.54,78677.54,0.0,-0.97603,2e-05,4.24336]
[1777766146001,46.54,78678.55,0.0,-0.97601,2e-05,4.24608]
[1777766151037,46.54,78672.69,0.0,-0.97611,2e-05,4.23195]
[1777766156072,46.54,78669.6,0.0,-0.97615,2e-05,4.22472]
[1777766164128,46.54,78663.67,0.0,-0.97625,2e-05,4.21082]
[1777766169164,46.54,78662.02,0.0,-0.97627,2e-05,4.20717]
[1777766174198,46.54,78662.75,0.0,-0.97626,2e-05,4.20929]
[1777766179232,46.54,78666.42,0.0,-0.97619,2e-05,4.21849]
[1777766184267,46.54,78669.02,0.0,-0.97615,2e-05,4.22507]
[1777766190563,46.54,78669.91,0.0,-0.97614,2e-05,4.2275]
[1777766199373,46.55,78670.68,0.0,-0.97613,2e-05,4.22758]
[1777766206426,46.55,78670.06,0.0,-0.97614,2e-05,4.2264]
[1777766207429,46.55,78657.88,0.0,-0.97633,2e-05,4.19675]
[1777766208435,46.55,78653.9,0.0,-0.9764,2e-05,4.18718]
[1777766213471,46.55,78651.31,0.0,-0.97643,2e-05,4.18145]
[1777766218506,46.55,78650.22,0.0,-0.97645,2e-05,4.17938]
[1777766224548,46.55,78649.97,0.0,-0.97645,2e-05,4.17948]
[1777766229583,46.55,78648.25,0.0,-0.97647,2e-05,4.17595]
[1777766234619,46.56,78647.53,0.0,-0.97648,2e-05,4.17486]
[1777766240916,46.56,78647.42,0.0,-0.97647,2e-05,4.1754]
[1777766246702,46.56,78646.99,0.0,-0.97648,2e-05,4.17517]
[1777766251737,46.56,78647.49,0.0,-0.97647,2e-05,4.17487]
[1777766259794,46.56,78651.71,0.0,-0.9764,2e-05,4.18609]
[1777766265835,46.57,78651.52,0.0,-0.9764,2e-05,4.18637]
[1777766271126,46.57,78651.47,0.0,-0.97639,2e-05,4.18699]
[1777766276915,46.57,78651.26,0.0,-0.97639,2e-05,4.18709]
[1777766282956,46.57,78651.91,0.0,-0.97638,2e-05,4.18941]
[1777766291268,46.58,78652.06,0.0,-0.97637,2e-05,4.19088]
[1777766297054,46.58,78652.15,0.0,-0.97636,2e-05,4.19171]
[1777766302093,46.58,78651.34,0.0,-0.97637,2e-05,4.19036]
[1777766308132,46.58,78650.71,0.0,-0.97638,2e-05,4.1896]
[1777766315184,46.58,78650.54,0.0,-0.97638,2e-05,4.18801]
[1777766316187,46.58,78657.77,0.0,-0.97627,2e-05,4.20569]
[1777766317195,46.58,78666.02,0.0,-0.97614,2e-05,4.2258]
[1777766318202,46.58,78666.93,0.0,-0.97612,2e-05,4.22815]
[1777766323237,46.59,78668.31,0.0,-0.9761,2e-05,4.23181]
[1777766329278,46.59,78669.48,0.0,-0.97608,2e-05,4.23498]
[1777766341360,46.59,78670.12,0.0,-0.97606,2e-05,4.2371]
[1777766351433,46.59,78669.93,0.0,-0.97606,2e-05,4.23702]
[1777766352444,46.59,78675.58,0.0,-0.97597,2e-05,4.2509]
[1777766353447,46.59,78675.58,0.0,-0.97597,2e-05,4.2509]
[1777766359488,46.59,78678.4,0.0,-0.97593,2e-05,4.25779]
[1777766371829,46.59,78676.93,0.0,-0.97596,2e-05,4.25194]
[1777766377614,46.59,78673.6,0.0,-0.97602,2e-05,4.24383]
[1777766385671,46.59,78673.4,0.0,-0.97602,2e-05,4.24346]
[1777766390705,46.59,78673.91,0.0,-0.97601,2e-05,4.24478]
[1777766395742,46.59,78673.47,0.0,-0.97602,2e-05,4.24377]
[1777766400777,46.59,78673.33,0.0,-0.97602,2e-05,4.24351]
[1777766403798,46.59,78691.21,0.0,-0.97573,2e-05,4.28752]
[1777766404805,46.59,78687.47,0.0,-0.97579,2e-05,4.27824]
[1777766407826,46.59,78684.99,0.0,-0.97583,2e-05,4.27203]
[1777766412860,46.59,78686.4,0.0,-0.97581,2e-05,4.27539]
[1777766417900,46.59,78692.05,0.0,-0.97572,2e-05,4.28923]
[1777766419910,46.59,78700.54,0.0,-0.97558,2e-05,4.31014]
[1777766424945,46.59,78696.62,0.0,-0.97564,2e-05,4.30014]
[1777766429981,46.59,78696.45,0.0,-0.97565,2e-05,4.29942]
[1777766435018,46.59,78696.35,0.0,-0.97566,2e-05,4.29662]
[1777766440053,46.59,78696.48,0.0,-0.97567,2e-05,4.2966]
[1777766445087,46.58,78695.97,0.0,-0.97568,2e-05,4.29499]
[1777766450122,46.58,78695.8,0.0,-0.97568,2e-05,4.29425]
[1777766455165,46.58,78696.6,0.0,-0.97567,2e-05,4.2959]
[1777766462505,46.58,78696.65,0.0,-0.97567,2e-05,4.29552]
[1777766468249,46.58,78697.29,0.0,-0.97566,2e-05,4.29679]
[1777766477311,46.58,78697.91,0.0,-0.97566,2e-05,4.29774]
[1777766483354,46.58,78700.2,0.0,-0.97562,2e-05,4.30306]
[1777766488389,46.58,78704.08,0.0,-0.97556,2e-05,4.31237]
[1777766495439,46.58,78705.01,0.0,-0.97556,2e-05,4.31191]
[1777766498459,46.57,78712.69,0.0,-0.97544,2e-05,4.33072]
[1777766503494,46.57,78711.9,0.0,-0.97545,2e-05,4.32828]
[1777766508530,46.57,78709.97,0.0,-0.97549,2e-05,4.323]
[1777766516586,46.57,78706.0,0.0,-0.97556,2e-05,4.31238]
[1777766521621,46.57,78707.08,0.0,-0.97554,2e-05,4.31456]
[1777766526659,46.57,78707.38,0.0,-0.97554,2e-05,4.31474]
[1777766531694,46.57,78705.97,0.0,-0.97557,2e-05,4.31066]
[1777766532998,46.57,78711.21,0.0,-0.97549,2e-05,4.32356]
[1777766533708,46.56,78711.69,0.0,-0.97548,2e-05,4.32462]
[1777766538743,46.56,78710.01,0.0,-0.97551,2e-05,4.31979]
[1777766543777,46.56,78709.68,0.0,-0.97552,2e-05,4.31835]
[1777766549819,46.56,78707.6,0.0,-0.97556,2e-05,4.31246]
[1777766558882,46.56,78705.35,0.0,-0.97561,2e-05,4.30362]
[1777766563918,46.56,78704.91,0.0,-0.97563,2e-05,4.30198]
[1777766568952,46.55,78702.88,0.0,-0.97566,2e-05,4.2964]
[1777766578017,46.55,78702.41,0.0,-0.97568,2e-05,4.29427]
[1777766583349,46.55,78702.24,0.0,-0.97568,2e-05,4.29332]
[1777766592114,46.55,78701.29,0.0,-0.97571,2e-05,4.29001]
[1777766597148,46.55,78699.97,0.0,-0.97573,2e-05,4.28623]
[1777766602183,46.54,78699.67,0.0,-0.97574,2e-05,4.28498]
[1777766609234,46.54,78699.1,0.0,-0.97575,2e-05,4.28287]
[1777766615278,46.54,78697.71,0.0,-0.97579,2e-05,4.27665]
[1777766620313,46.54,78701.05,0.0,-0.97574,2e-05,4.28442]
[1777766625347,46.54,78699.81,0.0,-0.97576,2e-05,4.28085]
[1777766629376,46.54,78733.98,0.0,-0.97521,2e-05,4.36539]
[1777766630392,46.54,78725.68,0.0,-0.97534,2e-05,4.3444]
[1777766631391,46.54,78724.38,0.0,-0.97537,2e-05,4.34096]
[1777766632397,46.54,78718.62,0.0,-0.97546,2e-05,4.32642]
[1777766633699,46.53,78717.32,0.0,-0.97549,2e-05,4.32286]
[1777766640453,46.53,78716.67,0.0,-0.9755,2e-05,4.32037]
[1777766645489,46.53,78713.42,0.0,-0.97556,2e-05,4.31168]
[1777766654551,46.53,78713.67,0.0,-0.97556,2e-05,4.31119]
[1777766656564,46.53,78707.12,0.0,-0.97567,2e-05,4.29475]
[1777766661599,46.53,78706.04,0.0,-0.97569,2e-05,4.29163]
[1777766666636,46.52,78695.85,0.0,-0.97586,2e-05,4.2661]
[1777766667643,46.52,78690.07,0.0,-0.97596,2e-05,4.25187]
[1777766672678,46.52,78691.34,0.0,-0.97595,2e-05,4.25268]
[1777766675698,46.52,78702.16,0.0,-0.97577,2e-05,4.27922]
[1777766681740,46.52,78703.09,0.0,-0.97576,2e-05,4.2811]
[1777766687783,46.52,78699.7,0.0,-0.97582,2e-05,4.27234]
[1777766692817,46.52,78695.76,0.0,-0.97588,2e-05,4.26237]
[1777766697852,46.52,78697.34,0.0,-0.97586,2e-05,4.266]
[1777766702892,46.52,78691.61,0.0,-0.97595,2e-05,4.25165]
[1777766704193,46.52,78691.38,0.0,-0.97596,2e-05,4.25106]
[1777766710949,46.52,78691.98,0.0,-0.97595,2e-05,4.25238]
[1777766715984,46.52,78691.56,0.0,-0.97596,2e-05,4.25126]
[1777766722027,46.52,78687.24,0.0,-0.97603,2e-05,4.24053]
[1777766727061,46.52,78679.85,0.0,-0.97615,2e-05,4.22234]
[1777766728067,46.52,78679.41,0.0,-0.97615,2e-05,4.22126]
[1777766733103,46.52,78676.47,0.0,-0.97621,2e-05,4.21189]
[1777766740153,46.52,78675.51,0.0,-0.97623,2e-05,4.20962]
[1777766745187,46.52,78671.16,0.0,-0.9763,2e-05,4.1991]
[1777766750222,46.52,78673.31,0.0,-0.97626,2e-05,4.20445]
[1777766755257,46.52,78673.04,0.0,-0.97627,2e-05,4.20382]
[1777766760292,46.52,78673.75,0.0,-0.97625,2e-05,4.20558]
[1777766765326,46.52,78678.59,0.0,-0.97618,2e-05,4.21734]
[1777766770363,46.52,78682.58,0.0,-0.97611,2e-05,4.22701]
[1777766776405,46.52,78685.1,0.0,-0.97607,2e-05,4.23302]
[1777766782445,46.52,78689.56,0.0,-0.976,2e-05,4.24378]
[1777766787481,46.52,78689.22,0.0,-0.97601,2e-05,4.24283]
[1777766794843,46.52,78689.56,0.0,-0.97602,2e-05,4.24132]
[1777766800571,46.52,78683.43,0.0,-0.97612,2e-05,4.22625]
[1777766805608,46.52,78681.23,0.0,-0.97615,2e-05,4.221]
[1777766814670,46.52,78681.19,0.0,-0.97615,2e-05,4.22114]
[1777766820713,46.52,78678.06,0.0,-0.9762,2e-05,4.21366]
[1777766825747,46.52,78676.99,0.0,-0.97621,2e-05,4.21122]
[1777766826754,46.52,78660.58,0.0,-0.97648,2e-05,4.17145]
[1777766827762,46.52,78654.81,0.0,-0.97657,2e-05,4.15761]
[1777766832796,46.52,78652.05,0.0,-0.97661,2e-05,4.15156]
[1777766837832,46.52,78651.17,0.0,-0.97662,2e-05,4.15005]
[1777766842866,46.52,78646.38,0.0,-0.97669,2e-05,4.13913]
[1777766847902,46.53,78642.94,0.0,-0.97674,2e-05,4.13154]
[1777766852938,46.53,78636.66,0.0,-0.97684,2e-05,4.11509]
[1777766853944,46.53,78630.55,0.0,-0.97694,2e-05,4.10065]
[1777766858984,46.53,78626.89,0.0,-0.97699,2e-05,4.09294]
[1777766862001,46.53,78621.48,0.0,-0.97707,2e-05,4.08069]
[1777766867036,46.54,78620.78,0.0,-0.97707,2e-05,4.08015]
[1777766872070,46.54,78620.57,0.0,-0.97707,2e-05,4.08077]
[1777766877105,46.54,78620.8,0.0,-0.97705,2e-05,4.08245]
[1777766882140,46.55,78619.36,0.0,-0.97707,2e-05,4.08017]
[1777766884155,46.55,78614.3,0.0,-0.97714,2e-05,4.06859]
[1777766885473,46.55,78613.57,0.0,-0.97715,2e-05,4.0671]
[1777766891204,46.55,78614.31,0.0,-0.97713,2e-05,4.07039]
[1777766894224,46.56,78603.77,0.0,-0.97729,2e-05,4.04613]
[1777766895543,46.56,78604.89,0.0,-0.97727,2e-05,4.04907]
[1777766901274,46.56,78605.3,0.0,-0.97725,2e-05,4.05177]
[1777766906308,46.57,78602.04,0.0,-0.97729,2e-05,4.0455]
[1777766908323,46.57,78588.3,0.0,-0.9775,2e-05,4.01365]
[1777766909329,46.57,78587.15,0.0,-0.97752,2e-05,4.01129]
[1777766914364,46.57,78588.41,0.0,-0.9775,2e-05,4.01382]
[1777766921415,46.58,78588.0,0.0,-0.97749,2e-05,4.01524]
[1777766926449,46.58,78589.51,0.0,-0.97745,2e-05,4.02045]
[1777766931485,46.59,78584.94,0.0,-0.97751,2e-05,4.01131]
[1777766936526,46.59,78588.77,0.0,-0.97744,2e-05,4.02193]
[1777766942561,46.6,78588.62,0.0,-0.97743,2e-05,4.02346]
[1777766945894,46.6,78594.64,0.0,-0.97733,2e-05,4.0389]
[1777766947596,46.6,78594.4,0.0,-0.97733,2e-05,4.03861]
[1777766952632,46.61,78594.13,0.0,-0.97733,2e-05,4.03938]
[1777766955964,46.61,78605.7,0.0,-0.97715,2e-05,4.06763]
[1777766956659,46.61,78605.7,0.0,-0.97714,2e-05,4.06788]
[1777766961695,46.61,78606.91,0.0,-0.97712,2e-05,4.07191]
[1777766966729,46.62,78606.06,0.0,-0.97712,2e-05,4.07105]
[1777766971764,46.62,78599.04,0.0,-0.97723,2e-05,4.05342]
[1777766972771,46.62,78594.93,0.0,-0.9773,2e-05,4.04396]
[1777766977807,46.62,78593.86,0.0,-0.9773,2e-05,4.04283]
[1777766984855,46.63,78593.91,0.0,-0.97729,2e-05,4.04519]
[1777766989891,46.63,78598.49,0.0,-0.97721,2e-05,4.05737]
[1777766993919,46.64,78603.7,0.0,-0.97712,2e-05,4.07071]
[1777766998953,46.64,78608.51,0.0,-0.97704,2e-05,4.08327]
[1777767001975,46.64,78598.66,0.0,-0.97719,2e-05,4.06056]
[1777767007010,46.65,78594.39,0.0,-0.97724,2e-05,4.05174]
[1777767008017,46.65,78588.27,0.0,-0.97734,2e-05,4.03756]
[1777767011039,46.65,78576.85,0.0,-0.97751,2e-05,4.01159]
[1777767016073,46.65,78578.45,0.0,-0.97747,2e-05,4.01698]
[1777767021108,46.66,78576.51,0.0,-0.97749,2e-05,4.01404]
[1777767026144,46.66,78576.13,0.0,-0.97748,2e-05,4.01478]
[1777767031178,46.67,78573.24,0.0,-0.97753,2e-05,4.00749]
[1777767036525,46.67,78573.54,0.0,-0.97751,2e-05,4.00989]
[1777767040242,46.68,78566.08,0.0,-0.97762,2e-05,3.99376]
[1777767041249,46.68,78562.75,0.0,-0.97767,2e-05,3.98634]
[1777767046596,46.68,78558.44,0.0,-0.97772,2e-05,3.97818]
[1777767051319,46.69,78557.87,0.0,-0.97771,2e-05,3.97882]
[1777767056666,46.69,78556.11,0.0,-0.97773,2e-05,3.97671]
[1777767062395,46.7,78552.93,0.0,-0.97776,2e-05,3.9717]
[1777767067433,46.71,78551.47,0.0,-0.97777,2e-05,3.97031]
[1777767072465,46.71,78551.71,0.0,-0.97775,2e-05,3.97289]
[1777767078512,46.72,78550.26,0.0,-0.97776,2e-05,3.97192]
[1777767083546,46.72,78546.49,0.0,-0.9778,2e-05,3.96514]
[1777767088586,46.73,78544.75,0.0,-0.97781,2e-05,3.96312]
[1777767090597,46.73,78536.26,0.0,-0.97794,2e-05,3.94422]
[1777767091614,46.73,78536.13,0.0,-0.97795,2e-05,3.94224]
[1777767092613,46.74,78541.48,0.0,-0.97786,2e-05,3.95507]
[1777767093618,46.74,78541.34,0.0,-0.97786,2e-05,3.95515]
[1777767098654,46.74,78546.01,0.0,-0.97778,2e-05,3.96804]
[1777767104695,46.75,78545.79,0.0,-0.97777,2e-05,3.96988]
[1777767109735,46.75,78550.39,0.0,-0.97768,2e-05,3.98251]
[1777767114766,46.76,78551.48,0.0,-0.97766,2e-05,3.98684]
[1777767119802,46.76,78550.72,0.0,-0.97766,2e-05,3.98684]
[1777767125843,46.77,78547.57,0.0,-0.97769,2e-05,3.98164]
[1777767130878,46.78,78547.15,0.0,-0.97768,2e-05,3.98245]
[1777767135914,46.78,78547.39,0.0,-0.97767,2e-05,3.98479]
[1777767140948,46.79,78546.25,0.0,-0.97767,2e-05,3.98389]
[1777767145992,46.79,78546.64,0.0,-0.97766,2e-05,3.98654]
[1777767155055,46.8,78546.04,0.0,-0.97765,2e-05,3.98646]
[1777767161098,46.81,78545.3,0.0,-0.97765,2e-05,3.9868]
[1777767167441,46.81,78545.62,0.0,-0.97763,2e-05,3.98957]
[1777767171168,46.82,78552.96,0.0,-0.97751,2e-05,4.00773]
[1777767172176,46.82,78559.82,0.0,-0.97741,2e-05,4.0244]
[1777767177212,46.82,78559.24,0.0,-0.97741,2e-05,4.02442]
[1777767185267,46.83,78559.57,0.0,-0.97739,2e-05,4.02743]
[1777767191308,46.83,78559.95,0.0,-0.97737,2e-05,4.03]
[1777767197654,46.84,78561.81,0.0,-0.97733,2e-05,4.03601]
[1777767207722,46.84,78563.22,0.0,-0.97729,2e-05,4.04197]
[1777767214469,46.85,78563.79,0.0,-0.97728,2e-05,4.04298]
[1777767215478,46.85,78557.73,0.0,-0.97737,2e-05,4.02899]
[1777767216483,46.85,78552.59,0.0,-0.97745,2e-05,4.01721]
[1777767219505,46.85,78550.94,0.0,-0.97747,2e-05,4.01424]
[1777767224539,46.86,78549.57,0.0,-0.97748,2e-05,4.01253]
[1777767229575,46.86,78546.87,0.0,-0.97751,2e-05,4.00772]
[1777767235617,46.87,78543.18,0.0,-0.97755,2e-05,4.00099]
[1777767245687,46.88,78542.55,0.0,-0.97754,2e-05,4.00274]
[1777767246695,46.88,78549.79,0.0,-0.97743,2e-05,4.02]
[1777767248009,46.88,78550.9,0.0,-0.97741,2e-05,4.0229]
[1777767253742,46.88,78554.03,0.0,-0.97735,2e-05,4.03203]
[1777767258778,46.89,78556.25,0.0,-0.97731,2e-05,4.03872]
[1777767263812,46.89,78557.78,0.0,-0.97727,2e-05,4.04377]
[1777767268847,46.9,78560.37,0.0,-0.97722,2e-05,4.05131]
[1777767273882,46.9,78563.88,0.0,-0.97717,2e-05,4.05881]
[1777767279926,46.9,78564.78,0.0,-0.97715,2e-05,4.06255]
[1777767285968,46.91,78565.38,0.0,-0.97713,2e-05,4.06558]
[1777767292011,46.91,78565.36,0.0,-0.97712,2e-05,4.06714]
[1777767297045,46.92,78564.5,0.0,-0.97712,2e-05,4.06645]
[1777767302085,46.92,78563.29,0.0,-0.97713,2e-05,4.06494]
[1777767307121,46.92,78550.57,0.0,-0.97732,2e-05,4.03639]
[1777767308428,46.93,78547.63,0.0,-0.97736,2e-05,4.03015]
[1777767313162,46.93,78543.6,0.0,-0.97741,2e-05,4.02207]
[1777767319203,46.94,78542.1,0.0,-0.97742,2e-05,4.02097]
[1777767324239,46.94,78539.69,0.0,-0.97744,2e-05,4.01703]
[1777767329277,46.95,78538.04,0.0,-0.97746,2e-05,4.01487]
[1777767334314,46.95,78527.82,0.0,-0.97761,2e-05,3.99058]
[1777767339351,46.96,78523.72,0.0,-0.97766,2e-05,3.98293]
[1777767341364,46.96,78511.03,0.0,-0.97785,2e-05,3.9543]
[1777767342370,46.96,78521.23,0.0,-0.97769,2e-05,3.97831]
[1777767346398,46.97,78514.87,0.0,-0.97778,2e-05,3.96507]
[1777767351433,46.97,78512.42,0.0,-0.9778,2e-05,3.96132]
[1777767356467,46.98,78511.49,0.0,-0.9778,2e-05,3.96103]
[1777767361503,46.98,78490.75,0.0,-0.9781,1e-05,3.91515]
[1777767362511,46.98,78485.4,0.0,-0.97818,1e-05,3.90334]
[1777767366538,46.99,78494.49,0.0,-0.97803,1e-05,3.92595]
[1777767371573,46.99,78502.99,0.0,-0.97789,1e-05,3.94758]
[1777767376609,47.0,78505.21,0.0,-0.97784,1e-05,3.9546]
[1777767381644,47.0,78505.38,0.0,-0.97783,2e-05,3.95682]
[1777767386678,47.01,78508.79,0.0,-0.97777,2e-05,3.96644]
[1777767391714,47.01,78511.55,0.0,-0.97773,2e-05,3.97234]
[1777767399074,47.02,78515.24,0.0,-0.97765,2e-05,3.98313]
[1777767404805,47.03,78514.91,0.0,-0.97765,2e-05,3.98423]
[1777767406819,47.03,78523.63,0.0,-0.97751,2e-05,4.0051]
[1777767409143,47.03,78525.52,0.0,-0.97748,2e-05,4.01004]
[1777767414874,47.03,78525.74,0.0,-0.97747,2e-05,4.01211]
[1777767417895,47.04,78535.48,0.0,-0.97731,2e-05,4.03563]
[1777767421925,47.04,78537.02,0.0,-0.97728,2e-05,4.04011]
[1777767423938,47.04,78543.2,0.0,-0.97718,2e-05,4.05504]
[1777767429283,47.04,78545.05,0.0,-0.97715,2e-05,4.06036]
[1777767434009,47.04,78552.73,0.0,-0.97703,2e-05,4.07941]
[1777767436024,47.05,78554.83,0.0,-0.97699,2e-05,4.08469]
[1777767441060,47.05,78558.58,0.0,-0.97693,2e-05,4.09432]
[1777767446095,47.05,78553.51,0.0,-0.977,2e-05,4.0831]
[1777767452137,47.05,78552.03,0.0,-0.97703,2e-05,4.07839]
[1777767457172,47.05,78550.21,0.0,-0.97705,2e-05,4.07491]
[1777767463213,47.06,78549.51,0.0,-0.97706,2e-05,4.07427]
[1777767468248,47.06,78547.82,0.0,-0.97708,2e-05,4.07113]
[1777767473284,47.06,78544.85,0.0,-0.97712,2e-05,4.065]
[1777767480334,47.07,78544.09,0.0,-0.97712,2e-05,4.06446]
[1777767488391,47.07,78542.72,0.0,-0.97713,2e-05,4.06266]
[1777767493427,47.07,78553.19,0.0,-0.97696,2e-05,4.08835]
[1777767498462,47.08,78554.62,0.0,-0.97694,2e-05,4.09244]
[1777767503497,47.08,78558.79,0.0,-0.97687,2e-05,4.10292]
[1777767508532,47.08,78560.21,0.0,-0.97684,2e-05,4.10689]
[1777767513568,47.08,78566.32,0.0,-0.97675,2e-05,4.11984]
[1777767518606,47.08,78568.96,0.0,-0.97671,2e-05,4.12663]
[1777767523640,47.08,78570.56,0.0,-0.97668,2e-05,4.13094]
[1777767525654,47.08,78575.61,0.0,-0.9766,2e-05,4.14314]
[1777767533711,47.09,78572.46,0.0,-0.97665,2e-05,4.13637]
[1777767537738,47.09,78578.74,0.0,-0.97654,2e-05,4.15168]
[1777767542774,47.09,78580.09,0.0,-0.97652,2e-05,4.15528]
[1777767545795,47.09,78596.0,0.0,-0.97627,2e-05,4.19364]
[1777767547808,47.09,78598.49,0.0,-0.97623,2e-05,4.19965]
[1777767553865,47.09,78597.34,0.0,-0.97625,2e-05,4.19688]
[1777767555867,47.09,78603.45,0.0,-0.97615,2e-05,4.21161]
[1777767556874,47.09,78603.3,0.0,-0.97615,2e-05,4.21122]
[1777767561910,47.09,78603.92,0.0,-0.97614,2e-05,4.21257]
[1777767566944,47.09,78602.11,0.0,-0.97617,2e-05,4.20804]
[1777767571979,47.09,78602.1,0.0,-0.97619,2e-05,4.20566]
[1777767577022,47.09,78593.32,0.0,-0.97633,2e-05,4.18437]
[1777767578022,47.09,78597.16,0.0,-0.97627,2e-05,4.19362]
[1777767584066,47.09,78595.78,0.0,-0.97629,2e-05,4.1903]
[1777767589100,47.09,78598.78,0.0,-0.97624,2e-05,4.19748]
[1777767594134,47.09,78597.99,0.0,-0.97625,2e-05,4.19555]
[1777767598164,47.09,78580.24,0.0,-0.97653,2e-05,4.15291]
[1777767599171,47.09,78574.65,0.0,-0.97662,2e-05,4.13963]
[1777767600484,47.09,78573.6,0.0,-0.97664,2e-05,4.13721]
[1777767606268,47.09,78576.21,0.0,-0.97659,2e-05,4.14397]
[1777767612264,47.09,78577.98,0.0,-0.97656,2e-05,4.14864]
[1777767618305,47.09,78576.81,0.0,-0.97658,2e-05,4.14633]
[1777767623340,47.09,78571.57,0.0,-0.97666,2e-05,4.13428]
[1777767629383,47.09,78571.14,0.0,-0.97666,2e-05,4.13388]
[1777767634418,47.1,78571.42,0.0,-0.97666,2e-05,4.1329]
[1777767640765,47.1,78571.56,0.0,-0.97665,2e-05,4.13401]
[1777767646502,47.1,78570.43,0.0,-0.97667,2e-05,4.13187]
[1777767648520,47.1,78575.51,0.0,-0.97659,2e-05,4.14419]
[1777767653552,47.1,78571.88,0.0,-0.97664,2e-05,4.13596]
[1777767658586,47.1,78569.38,0.0,-0.97668,2e-05,4.13051]
[1777767663621,47.1,78566.67,0.0,-0.97672,2e-05,4.12447]
[1777767668661,47.1,78566.11,0.0,-0.97672,2e-05,4.12353]
[1777767673694,47.11,78567.54,0.0,-0.9767,2e-05,4.12727]
[1777767680743,47.11,78567.74,0.0,-0.97669,2e-05,4.1282]
[1777767685777,47.11,78567.73,0.0,-0.97669,2e-05,4.1285]
[1777767691821,47.11,78567.71,0.0,-0.9767,2e-05,4.12666]
[1777767696854,47.11,78565.68,0.0,-0.97673,2e-05,4.12217]
[1777767701889,47.11,78566.81,0.0,-0.97671,2e-05,4.12517]
[1777767706925,47.11,78567.8,0.0,-0.97669,2e-05,4.12783]
[1777767711962,47.11,78569.37,0.0,-0.97667,2e-05,4.13184]
[1777767719008,47.11,78570.22,0.0,-0.97665,2e-05,4.13424]
[1777767727066,47.11,78569.5,0.0,-0.97666,2e-05,4.13296]
[1777767736129,47.12,78567.79,0.0,-0.97668,2e-05,4.1294]
[1777767741466,47.12,78570.73,0.0,-0.97663,2e-05,4.13668]
[1777767747207,47.12,78578.1,0.0,-0.97652,2e-05,4.15459]
[1777767753248,47.12,78577.86,0.0,-0.97653,2e-05,4.15201]
[1777767759291,47.12,78578.86,0.0,-0.97651,2e-05,4.1546]
[1777767764326,47.12,78580.49,0.0,-0.97649,2e-05,4.15865]
[1777767769360,47.12,78580.14,0.0,-0.97649,2e-05,4.15795]
[1777767774395,47.12,78579.22,0.0,-0.9765,2e-05,4.15588]
[1777767779433,47.12,78579.75,0.0,-0.9765,2e-05,4.15726]
[1777767784466,47.12,78578.98,0.0,-0.97651,2e-05,4.15552]
[1777767789501,47.12,78578.34,0.0,-0.97652,2e-05,4.1541]
[1777767794537,47.12,78578.38,0.0,-0.97652,2e-05,4.1543]
[1777767798565,47.12,78570.81,0.0,-0.97663,2e-05,4.13632]
[1777767800581,47.12,78571.02,0.0,-0.97663,2e-05,4.13692]
[1777767805615,47.12,78566.14,0.0,-0.9767,2e-05,4.12558]
[1777767810649,47.12,78565.18,0.0,-0.97672,2e-05,4.12371]
[1777767815685,47.12,78564.36,0.0,-0.97674,2e-05,4.12002]
[1777767821727,47.13,78564.56,0.0,-0.97673,2e-05,4.12107]
[1777767826762,47.13,78564.07,0.0,-0.97674,2e-05,4.1203]
[1777767831801,47.13,78564.07,0.0,-0.97673,2e-05,4.12068]
[1777767836832,47.13,78565.4,0.0,-0.97671,2e-05,4.12417]
[1777767841872,47.13,78566.21,0.0,-0.9767,2e-05,4.1264]
[1777767842874,47.13,78571.32,0.0,-0.97662,2e-05,4.13861]
[1777767848917,47.13,78571.42,0.0,-0.97661,2e-05,4.13907]
[1777767853953,47.13,78570.1,0.0,-0.97663,2e-05,4.13612]
[1777767861001,47.13,78570.89,0.0,-0.97662,2e-05,4.13829]
[1777767868052,47.13,78570.29,0.0,-0.97662,2e-05,4.13716]
[1777767876107,47.13,78569.84,0.0,-0.97664,2e-05,4.13428]
[1777767882454,47.14,78569.43,0.0,-0.97665,2e-05,4.13362]
[1777767892530,47.14,78569.37,0.0,-0.97664,2e-05,4.13401]
[1777767898268,47.14,78570.27,0.0,-0.97663,2e-05,4.13645]
[1777767903299,47.14,78569.99,0.0,-0.97663,2e-05,4.13603]
[1777767909342,47.14,78570.76,0.0,-0.97661,2e-05,4.13817]
[1777767914376,47.14,78573.04,0.0,-0.97658,2e-05,4.14383]
[1777767919411,47.14,78574.51,0.0,-0.97655,2e-05,4.14753]
[1777767920419,47.14,78580.33,0.0,-0.97646,2e-05,4.16148]
[1777767921425,47.14,78584.07,0.0,-0.9764,2e-05,4.17045]
[1777767932811,47.14,78586.04,0.0,-0.97638,2e-05,4.17303]
[1777767939551,47.14,78590.1,0.0,-0.97632,2e-05,4.18282]
[1777767944586,47.14,78594.11,0.0,-0.97626,2e-05,4.19243]
[1777767949622,47.14,78595.7,0.0,-0.97623,2e-05,4.19621]
[1777767952950,47.14,78599.26,0.0,-0.97617,2e-05,4.20468]
[1777767958686,47.14,78599.8,0.0,-0.97617,2e-05,4.20579]
[1777767963020,47.14,78601.26,0.0,-0.97615,2e-05,4.20904]
[1777767968755,47.14,78601.17,0.0,-0.97615,2e-05,4.2085]
[1777767973091,47.14,78603.77,0.0,-0.97611,2e-05,4.21438]
[1777767983160,47.13,78604.42,0.0,-0.97611,2e-05,4.21506]
[1777767988900,47.13,78605.71,0.0,-0.97609,2e-05,4.21761]
[1777767995947,47.13,78606.02,0.0,-0.9761,2e-05,4.21543]
[1777768000983,47.13,78615.14,0.0,-0.97596,2e-05,4.23694]
[1777768006018,47.13,78613.43,0.0,-0.97599,2e-05,4.23212]
[1777768011053,47.13,78616.49,0.0,-0.97595,2e-05,4.23892]
[1777768016089,47.12,78610.35,0.0,-0.97605,2e-05,4.22346]
[1777768017095,47.12,78603.57,0.0,-0.97616,2e-05,4.207]
[1777768020116,47.12,78597.58,0.0,-0.97625,2e-05,4.1924]
[1777768025153,47.12,78595.76,0.0,-0.97628,2e-05,4.18781]
[1777768030187,47.12,78594.8,0.0,-0.9763,2e-05,4.18529]
[1777768035222,47.12,78594.68,0.0,-0.9763,2e-05,4.18479]
[1777768040257,47.12,78593.69,0.0,-0.97632,2e-05,4.18221]
[1777768045292,47.12,78593.15,0.0,-0.97633,2e-05,4.18071]
[1777768048313,47.12,78585.65,0.0,-0.97645,2e-05,4.16263]
[1777768053650,47.12,78583.83,0.0,-0.97649,2e-05,4.15604]
[1777768062411,47.12,78584.3,0.0,-0.97648,2e-05,4.15713]
[1777768063720,47.12,78592.81,0.0,-0.97635,2e-05,4.17753]
[1777768064425,47.12,78592.81,0.0,-0.97635,2e-05,4.1775]
[1777768071474,47.12,78592.56,0.0,-0.97636,2e-05,4.17665]
[1777768076510,47.12,78592.25,0.0,-0.97636,2e-05,4.17573]
[1777768081543,47.12,78593.8,0.0,-0.97634,2e-05,4.17927]
[1777768086580,47.12,78592.9,0.0,-0.97635,2e-05,4.17695]
[1777768091614,47.12,78597.53,0.0,-0.97628,2e-05,4.18791]
[1777768096649,47.12,78597.62,0.0,-0.97628,2e-05,4.18788]
[1777768102691,47.12,78597.34,0.0,-0.97629,2e-05,4.18691]
[1777768107725,47.11,78599.27,0.0,-0.97626,2e-05,4.19129]
[1777768114072,47.11,78600.19,0.0,-0.97626,2e-05,4.1909]
[1777768119810,47.11,78600.96,0.0,-0.97625,2e-05,4.19246]
[1777768125853,47.11,78600.93,0.0,-0.97625,2e-05,4.19205]
[1777768130887,47.11,78602.02,0.0,-0.97624,2e-05,4.19439]
[1777768136930,47.11,78601.5,0.0,-0.97625,2e-05,4.19278]
[1777768141970,47.11,78601.27,0.0,-0.97625,2e-05,4.19194]
[1777768146999,47.11,78604.24,0.0,-0.97621,2e-05,4.19879]
[1777768152036,47.11,78607.86,0.0,-0.97615,2e-05,4.20718]
[1777768160095,47.11,78611.06,0.0,-0.97611,2e-05,4.21421]
[1777768166135,47.1,78612.09,0.0,-0.97609,2e-05,4.21609]
[1777768171170,47.1,78613.72,0.0,-0.97608,2e-05,4.21739]
[1777768176204,47.1,78613.31,0.0,-0.97609,2e-05,4.21601]
[1777768181239,47.1,78614.09,0.0,-0.97608,2e-05,4.21752]
[1777768187281,47.1,78614.95,0.0,-0.97607,2e-05,4.21915]
[1777768193323,47.1,78615.47,0.0,-0.97607,2e-05,4.21997]
[1777768198359,47.1,78615.87,0.0,-0.97606,2e-05,4.22058]
[1777768203393,47.1,78616.45,0.0,-0.97605,2e-05,4.22162]
[1777768208429,47.1,78616.68,0.0,-0.97605,2e-05,4.22182]
[1777768213464,47.09,78614.84,0.0,-0.97609,2e-05,4.21704]
[1777768218500,47.09,78615.31,0.0,-0.97608,2e-05,4.21787]
[1777768223534,47.09,78615.51,0.0,-0.97608,2e-05,4.21806]
[1777768228572,47.09,78623.1,0.0,-0.97596,2e-05,4.23609]
[1777768233603,47.09,78622.71,0.0,-0.97598,2e-05,4.23249]
[1777768238638,47.09,78622.69,0.0,-0.97598,2e-05,4.23202]
[1777768243673,47.09,78623.47,0.0,-0.97597,2e-05,4.2335]
[1777768249715,47.09,78625.27,0.0,-0.97595,2e-05,4.23735]
[1777768255056,47.09,78625.77,0.0,-0.97594,2e-05,4.23814]
[1777768260793,47.08,78632.8,0.0,-0.97583,2e-05,4.25473]
[1777768265828,47.08,78632.52,0.0,-0.97584,2e-05,4.25354]
[1777768270863,47.08,78630.91,0.0,-0.97587,2e-05,4.24911]
[1777768275897,47.08,78629.17,0.0,-0.9759,2e-05,4.24439]
[1777768281944,47.08,78627.79,0.0,-0.97593,2e-05,4.24048]
[1777768286979,47.08,78626.14,0.0,-0.97596,2e-05,4.23604]
[1777768293024,47.08,78624.33,0.0,-0.976,2e-05,4.22895]
[1777768298057,47.07,78623.48,0.0,-0.97602,2e-05,4.22652]
[1777768304099,47.07,78623.82,0.0,-0.97602,2e-05,4.22689]
[1777768314172,47.07,78622.78,0.0,-0.97604,2e-05,4.22366]
[1777768319207,47.07,78621.17,0.0,-0.97607,2e-05,4.21943]
[1777768323235,47.07,78612.6,0.0,-0.9762,2e-05,4.1985]
[1777768328269,47.07,78613.33,0.0,-0.97619,2e-05,4.20012]
[1777768334312,47.07,78614.68,0.0,-0.97617,2e-05,4.20316]
[1777768336326,47.07,78609.71,0.0,-0.97625,2e-05,4.19114]
[1777768341360,47.07,78611.07,0.0,-0.97623,2e-05,4.19439]
[1777768349416,47.07,78615.47,0.0,-0.97616,2e-05,4.20498]
[1777768354451,47.07,78618.81,0.0,-0.97612,2e-05,4.21081]
[1777768360494,47.07,78620.85,0.0,-0.97609,2e-05,4.2157]
[1777768365828,47.07,78623.75,0.0,-0.97604,2e-05,4.22267]
[1777768375898,47.07,78626.13,0.0,-0.976,2e-05,4.22831]
[1777768381640,47.07,78630.58,0.0,-0.97593,2e-05,4.23901]
[1777768387682,47.07,78633.26,0.0,-0.97589,2e-05,4.24532]
[1777768394732,47.07,78632.74,0.0,-0.9759,2e-05,4.24379]
[1777768400773,47.07,78632.43,0.0,-0.97591,2e-05,4.24282]
[1777768406113,47.07,78634.92,0.0,-0.97587,2e-05,4.24867]
[1777768411851,47.06,78632.98,0.0,-0.97591,2e-05,4.24143]
[1777768417893,47.06,78631.21,0.0,-0.97595,2e-05,4.23685]
[1777768422927,47.06,78629.25,0.0,-0.97598,2e-05,4.23186]
[1777768432998,47.06,78628.49,0.0,-0.97599,2e-05,4.22953]
[1777768438032,47.06,78625.26,0.0,-0.97605,2e-05,4.22145]
[1777768443067,47.06,78624.79,0.0,-0.97606,2e-05,4.22008]
[1777768448103,47.06,78623.41,0.0,-0.97609,2e-05,4.21559]
[1777768455153,47.05,78622.61,0.0,-0.97613,2e-05,4.20976]
[1777768465226,47.03,78622.19,0.0,-0.97616,2e-05,4.20398]
[1777768466536,47.03,78630.69,0.0,-0.97603,2e-05,4.22361]
[1777768468247,47.03,78634.46,0.0,-0.97597,2e-05,4.23271]
[1777768473282,47.03,78634.03,0.0,-0.976,2e-05,4.22822]
[1777768478316,47.03,78634.3,0.0,-0.976,2e-05,4.22857]
[1777768483352,47.02,78634.63,0.0,-0.97601,2e-05,4.22722]
[1777768488387,47.02,78635.24,0.0,-0.976,2e-05,4.22835]
[1777768496747,47.02,78636.02,0.0,-0.97599,2e-05,4.22959]
[1777768502484,47.02,78634.88,0.0,-0.97601,2e-05,4.2264]
[1777768507520,47.01,78634.31,0.0,-0.97603,2e-05,4.22469]
[1777768512555,47.01,78633.72,0.0,-0.97604,2e-05,4.22294]
[1777768517589,47.01,78632.99,0.0,-0.97605,2e-05,4.22086]
[1777768523634,47.01,78632.8,0.0,-0.97606,2e-05,4.22006]
[1777768528668,47.01,78632.03,0.0,-0.97607,2e-05,4.21791]
[1777768537028,47.01,78631.71,0.0,-0.97609,2e-05,4.21449]
[1777768547097,47.01,78630.33,0.0,-0.97612,2e-05,4.21068]
[1777768557168,47.01,78629.34,0.0,-0.97613,2e-05,4.20787]
[1777768562907,47.01,78635.67,0.0,-0.97603,2e-05,4.22293]
[1777768567943,47.01,78636.77,0.0,-0.97602,2e-05,4.22525]
[1777768572977,47.0,78635.41,0.0,-0.97604,2e-05,4.22157]
[1777768578014,46.99,78634.21,0.0,-0.97609,2e-05,4.21469]
[1777768585061,46.98,78633.09,0.0,-0.97615,2e-05,4.20521]
[1777768590097,46.96,78629.22,0.0,-0.97625,2e-05,4.19106]
[1777768597449,46.94,78628.58,0.0,-0.97631,2e-05,4.18079]
[1777768603189,46.94,78629.97,0.0,-0.9763,2e-05,4.18227]
[1777768608224,46.94,78630.19,0.0,-0.9763,2e-05,4.18272]
[1777768616283,46.94,78629.53,0.0,-0.97631,2e-05,4.18096]
[1777768621318,46.94,78628.84,0.0,-0.97632,2e-05,4.17917]
[1777768627660,46.94,78628.78,0.0,-0.97633,2e-05,4.17884]
[1777768637731,46.94,78627.85,0.0,-0.97634,2e-05,4.17631]
[1777768643474,46.93,78627.6,0.0,-0.97636,2e-05,4.17374]
[1777768650523,46.91,78627.12,0.0,-0.97641,2e-05,4.16701]
[1777768656564,46.9,78626.34,0.0,-0.97646,2e-05,4.15833]
[1777768661601,46.89,78627.75,0.0,-0.97648,2e-05,4.15629]
[1777768667940,46.87,78631.21,0.0,-0.97646,2e-05,4.15924]
[1777768678010,46.85,78631.49,0.0,-0.97649,2e-05,4.15377]
[1777768688080,46.83,78628.78,0.0,-0.97659,2e-05,4.13856]
[1777768693824,46.82,78626.38,0.0,-0.97667,2e-05,4.12767]
[1777768702886,46.79,78626.07,0.0,-0.97672,2e-05,4.11934]
[1777768708220,46.78,78625.39,0.0,-0.97676,2e-05,4.11356]
[1777768713963,46.77,78625.39,0.0,-0.97681,2e-05,4.10644]
[1777768718998,46.76,78624.66,0.0,-0.97685,2e-05,4.10065]
[1777768724034,46.75,78624.41,0.0,-0.97688,2e-05,4.09604]
[1777768734107,46.72,78623.48,0.0,-0.97694,2e-05,4.08591]
[1777768741157,46.71,78623.16,0.0,-0.97699,2e-05,4.0797]
[1777768748500,46.69,78623.2,0.0,-0.97702,2e-05,4.07442]
[1777768754248,46.68,78623.02,0.0,-0.97705,2e-05,4.06943]
[1777768760291,46.67,78622.83,0.0,-0.97709,2e-05,4.06447]
[1777768768640,46.65,78622.73,0.0,-0.97713,2e-05,4.05831]
[1777768775396,46.64,78622.83,0.0,-0.97717,2e-05,4.05127]
[1777768777411,46.63,78631.36,0.0,-0.97705,2e-05,4.07009]
[1777768778711,46.63,78636.07,0.0,-0.97698,2e-05,4.08056]
[1777768785469,46.62,78640.77,0.0,-0.97694,2e-05,4.08649]
[1777768794532,46.6,78644.64,0.0,-0.97693,2e-05,4.08902]
[1777768802589,46.58,78646.96,0.0,-0.97693,2e-05,4.08868]
[1777768803601,46.58,78639.44,0.0,-0.97705,2e-05,4.07]
[1777768804602,46.58,78632.0,0.0,-0.97717,2e-05,4.05161]
[1777768805610,46.57,78630.61,0.0,-0.9772,2e-05,4.04765]
[1777768810645,46.57,78628.44,0.0,-0.97725,2e-05,4.03923]
[1777768815680,46.56,78627.14,0.0,-0.9773,2e-05,4.03291]
[1777768820716,46.55,78624.42,0.0,-0.97736,2e-05,4.0233]
[1777768825752,46.54,78622.39,0.0,-0.97741,2e-05,4.01544]
[1777768831794,46.53,78622.19,0.0,-0.97745,2e-05,4.00924]
[1777768834817,46.52,78617.03,0.0,-0.97754,2e-05,3.99534]
[1777768836828,46.52,78613.57,0.0,-0.9776,2e-05,3.9861]
[1777768842871,46.51,78613.79,0.0,-0.97762,2e-05,3.98287]
[1777768847907,46.5,78617.08,0.0,-0.97759,2e-05,3.98793]
[1777768853951,46.49,78617.24,0.0,-0.97761,2e-05,3.98511]
[1777768859270,46.49,78617.23,0.0,-0.97763,2e-05,3.98245]
[1777768863014,46.48,78604.86,0.0,-0.97783,2e-05,3.95144]
[1777768864023,46.48,78593.97,0.0,-0.978,2e-05,3.92564]
[1777768867043,46.48,78588.73,0.0,-0.97808,2e-05,3.91225]
[1777768872078,46.47,78587.92,0.0,-0.97811,2e-05,3.90836]
[1777768875098,46.47,78592.31,0.0,-0.97805,2e-05,3.9173]
[1777768880141,46.46,78592.45,0.0,-0.97806,2e-05,3.91554]
[1777768885168,46.45,78593.63,0.0,-0.97806,2e-05,3.9162]
[1777768890203,46.45,78592.61,0.0,-0.97809,2e-05,3.91178]
[1777768896244,46.44,78593.02,0.0,-0.97811,2e-05,3.90817]
[1777768901281,46.44,78593.06,0.0,-0.97812,2e-05,3.90625]
[1777768906316,46.43,78592.97,0.0,-0.97814,2e-05,3.90405]
[1777768911350,46.42,78592.64,0.0,-0.97816,2e-05,3.90131]
[1777768919696,46.42,78592.87,0.0,-0.97817,2e-05,3.89873]
[1777768927464,46.41,78590.26,0.0,-0.97823,1e-05,3.88967]
[1777768932499,46.4,78593.35,0.0,-0.9782,2e-05,3.89493]
[1777768937535,46.4,78595.89,0.0,-0.97817,2e-05,3.89892]
[1777768942570,46.39,78597.94,0.0,-0.97815,2e-05,3.90174]
[1777768948611,46.38,78601.71,0.0,-0.97811,2e-05,3.9082]
[1777768954654,46.38,78605.52,0.0,-0.97808,2e-05,3.91268]
[1777768958682,46.37,78611.12,0.0,-0.97801,2e-05,3.92421]
[1777768967744,46.36,78611.96,0.0,-0.97802,2e-05,3.9228]
[1777768976807,46.35,78615.15,0.0,-0.97799,2e-05,3.92696]
[1777768980117,46.35,78621.01,0.0,-0.97791,2e-05,3.9392]
[1777768986878,46.34,78624.67,0.0,-0.97787,2e-05,3.94552]
[1777768994935,46.34,78626.22,0.0,-0.97787,2e-05,3.94616]
[1777769000257,46.33,78628.85,0.0,-0.97784,2e-05,3.95013]
[1777769006010,46.32,78630.49,0.0,-0.97783,2e-05,3.95179]
[1777769013065,46.32,78631.75,0.0,-0.97784,2e-05,3.95011]
[1777769019105,46.31,78632.9,0.0,-0.97783,2e-05,3.95072]
[1777769030176,46.3,78633.83,0.0,-0.97785,2e-05,3.94916]
[1777769040247,46.29,78635.66,0.0,-0.97784,2e-05,3.95014]
[1777769047298,46.28,78635.88,0.0,-0.97785,2e-05,3.94838]
[1777769052333,46.28,78636.68,0.0,-0.97785,2e-05,3.94865]
[1777769057368,46.27,78637.18,0.0,-0.97785,2e-05,3.94823]
[1777769062403,46.27,78637.39,0.0,-0.97785,2e-05,3.94892]
[1777769067438,46.28,78637.3,0.0,-0.97783,2e-05,3.95157]
[1777769080819,46.29,78637.24,0.0,-0.97783,2e-05,3.95138]
[1777769089592,46.3,78637.05,0.0,-0.9778,2e-05,3.95603]
[1777769094627,46.31,78637.24,0.0,-0.97778,2e-05,3.95928]
[1777769100960,46.32,78637.29,0.0,-0.97775,2e-05,3.96272]
[1777769106712,46.33,78637.52,0.0,-0.97773,2e-05,3.96655]
[1777769111030,46.33,78632.16,0.0,-0.9778,2e-05,3.95527]
[1777769118795,46.33,78631.78,0.0,-0.97783,2e-05,3.95173]
[1777769123831,46.32,78628.9,0.0,-0.97788,2e-05,3.94335]
[1777769128865,46.32,78628.07,0.0,-0.9779,2e-05,3.93981]
[1777769141241,46.31,78626.58,0.0,-0.97796,2e-05,3.9301]
[1777769146992,46.3,78626.34,0.0,-0.97798,2e-05,3.92798]
[1777769153033,46.3,78627.84,0.0,-0.97797,2e-05,3.92964]
[1777769158069,46.29,78629.99,0.0,-0.97795,2e-05,3.93315]
[1777769163104,46.29,78631.25,0.0,-0.97794,2e-05,3.93459]
[1777769169145,46.28,78631.43,0.0,-0.97795,2e-05,3.93294]
[1777769175187,46.28,78632.97,0.0,-0.97794,2e-05,3.93479]
[1777769180225,46.27,78635.93,0.0,-0.9779,2e-05,3.94027]
[1777769186264,46.27,78636.63,0.0,-0.9779,2e-05,3.94014]
[1777769191299,46.26,78636.89,0.0,-0.97792,2e-05,3.93717]
[1777769196335,46.26,78637.19,0.0,-0.97792,2e-05,3.93645]
[1777769201370,46.25,78637.42,0.0,-0.97793,2e-05,3.93559]
[1777769208418,46.25,78637.55,0.0,-0.97794,2e-05,3.93396]
[1777769213454,46.25,78636.92,0.0,-0.97795,2e-05,3.93203]
[1777769218488,46.26,78638.92,0.0,-0.9779,2e-05,3.93981]
[1777769223524,46.27,78639.46,0.0,-0.97787,2e-05,3.94411]
[1777769224531,46.27,78645.52,0.0,-0.97778,2e-05,3.95891]
[1777769231871,46.28,78641.0,0.0,-0.97782,2e-05,3.9522]
[1777769234601,46.28,78635.71,0.0,-0.97789,2e-05,3.94151]
[1777769239638,46.29,78634.25,0.0,-0.97789,2e-05,3.94093]
[1777769244671,46.29,78631.99,0.0,-0.97793,2e-05,3.93579]
[1777769249705,46.29,78631.84,0.0,-0.97794,2e-05,3.93381]
[1777769254740,46.28,78628.86,0.0,-0.97801,2e-05,3.92311]
[1777769259776,46.28,78624.54,0.0,-0.97808,2e-05,3.91148]
[1777769260782,46.28,78618.48,0.0,-0.97818,2e-05,3.89709]
[1777769262084,46.28,78614.82,0.0,-0.97823,2e-05,3.88832]
[1777769266825,46.27,78605.33,0.0,-0.97838,1e-05,3.86506]
[1777769267831,46.27,78597.56,0.0,-0.9785,1e-05,3.84694]
[1777769268839,46.27,78588.94,0.0,-0.97863,1e-05,3.82695]
[1777769269845,46.27,78587.04,0.0,-0.97866,1e-05,3.82244]
[1777769274881,46.27,78565.76,0.0,-0.97898,1e-05,3.77318]
[1777769275889,46.27,78551.99,0.0,-0.97918,1e-05,3.74197]
[1777769276895,46.27,78541.11,0.0,-0.97934,1e-05,3.71748]
[1777769277902,46.27,78527.18,0.0,-0.97954,1e-05,3.68635]
[1777769278908,46.27,78524.42,0.0,-0.97957,1e-05,3.68026]
[1777769283945,46.27,78521.99,0.0,-0.97961,1e-05,3.67521]
[1777769288980,46.27,78522.79,0.0,-0.97959,1e-05,3.6774]
[1777769294015,46.27,78524.72,0.0,-0.97956,1e-05,3.68212]
[1777769301065,46.27,78526.59,0.0,-0.97953,1e-05,3.68677]
[1777769307106,46.27,78526.0,0.0,-0.97954,1e-05,3.68585]
[1777769312446,46.28,78527.12,0.0,-0.97953,1e-05,3.68668]
[1777769316170,46.28,78519.75,0.0,-0.97963,1e-05,3.67047]
[1777769318183,46.28,78519.19,0.0,-0.97964,1e-05,3.66941]
[1777769323219,46.28,78518.65,0.0,-0.97965,1e-05,3.66867]
[1777769325236,46.28,78505.82,0.0,-0.97983,1e-05,3.64047]
[1777769327250,46.28,78501.81,0.0,-0.97988,1e-05,3.63194]
[1777769332284,46.28,78502.89,0.0,-0.97986,1e-05,3.63511]
[1777769335307,46.28,78513.33,0.0,-0.97971,1e-05,3.65861]
[1777769336314,46.28,78519.51,0.0,-0.97962,1e-05,3.67251]
[1777769341349,46.29,78520.39,0.0,-0.97961,1e-05,3.67486]
[1777769343363,46.29,78527.34,0.0,-0.97951,1e-05,3.69045]
[1777769348398,46.29,78528.18,0.0,-0.97949,1e-05,3.69258]
[1777769353433,46.29,78528.83,0.0,-0.97948,1e-05,3.69423]
[1777769358468,46.29,78532.76,0.0,-0.97942,1e-05,3.70313]
[1777769364509,46.29,78533.53,0.0,-0.97941,1e-05,3.70492]
[1777769372566,46.29,78532.49,0.0,-0.97944,1e-05,3.70062]
[1777769379614,46.29,78532.27,0.0,-0.97944,1e-05,3.70018]
[1777769384649,46.29,78530.97,0.0,-0.97946,1e-05,3.69731]
[1777769390719,46.29,78530.76,0.0,-0.97946,1e-05,3.69688]
[1777769396759,46.29,78529.98,0.0,-0.97947,1e-05,3.69519]
[1777769401795,46.29,78533.98,0.0,-0.97942,1e-05,3.70413]
[1777769406830,46.29,78533.92,0.0,-0.97942,1e-05,3.70401]
[1777769412872,46.29,78532.2,0.0,-0.97944,1e-05,3.70021]
[1777769417909,46.29,78532.2,0.0,-0.97944,1e-05,3.70026]
[1777769423231,46.29,78531.56,0.0,-0.97945,1e-05,3.6989]
[1777769427979,46.29,78536.87,0.0,-0.97937,1e-05,3.71081]
[1777769429991,46.29,78529.73,0.0,-0.97948,1e-05,3.69487]
[1777769435025,46.29,78532.79,0.0,-0.97944,1e-05,3.6998]
[1777769440061,46.29,78530.92,0.0,-0.97947,1e-05,3.69572]
[1777769445096,46.29,78529.44,0.0,-0.97949,1e-05,3.69252]
[1777769450136,46.29,78533.41,0.0,-0.97943,1e-05,3.7015]
[1777769455169,46.29,78533.87,0.0,-0.97942,1e-05,3.70262]
[1777769457183,46.29,78539.75,0.0,-0.97934,1e-05,3.71581]
[1777769458190,46.29,78541.99,0.0,-0.97931,1e-05,3.72083]
[1777769460209,46.29,78532.32,0.0,-0.97945,1e-05,3.69915]
[1777769461214,46.29,78529.49,0.0,-0.97949,1e-05,3.69285]
[1777769466250,46.29,78529.67,0.0,-0.97948,1e-05,3.69338]
[1777769471285,46.29,78529.77,0.0,-0.97948,1e-05,3.69372]
[1777769476319,46.29,78528.98,0.0,-0.97949,1e-05,3.69208]
[1777769482361,46.29,78529.98,0.0,-0.97948,1e-05,3.69446]
[1777769487397,46.29,78531.64,0.0,-0.97945,1e-05,3.6983]
[1777769492432,46.29,78534.03,0.0,-0.97943,1e-05,3.70174]
[1777769496460,46.29,78524.06,0.0,-0.97957,1e-05,3.67964]
[1777769497468,46.29,78509.31,0.0,-0.97978,1e-05,3.64701]
[1777769498476,46.29,78507.7,0.0,-0.9798,1e-05,3.64357]
[1777769503792,46.3,78504.34,0.0,-0.97984,1e-05,3.6369]
[1777769509552,46.3,78501.68,0.0,-0.97988,1e-05,3.63166]
[1777769514587,46.3,78499.3,0.0,-0.9799,1e-05,3.62719]
[1777769519621,46.3,78493.47,0.0,-0.97998,1e-05,3.61508]
[1777769524656,46.3,78490.02,0.0,-0.98002,1e-05,3.60825]
[1777769529691,46.31,78488.02,0.0,-0.98005,1e-05,3.60461]
[1777769535733,46.31,78484.54,0.0,-0.98009,1e-05,3.59792]
[1777769540769,46.31,78481.64,0.0,-0.98013,1e-05,3.59235]
[1777769548825,46.32,78480.05,0.0,-0.98014,1e-05,3.59014]
[1777769549832,46.32,78474.36,0.0,-0.98022,1e-05,3.5779]
[1777769554870,46.32,78470.8,0.0,-0.98027,1e-05,3.56905]
[1777769561915,46.32,78473.1,0.0,-0.98023,1e-05,3.57528]
[1777769568964,46.33,78471.67,0.0,-0.98024,1e-05,3.57341]
[1777769574283,46.33,78470.82,0.0,-0.98025,1e-05,3.57247]
[1777769580041,46.33,78470.82,0.0,-0.98024,1e-05,3.57356]
[1777769585077,46.33,78475.69,0.0,-0.98017,1e-05,3.58509]
[1777769593132,46.34,78476.89,0.0,-0.98014,1e-05,3.58905]
[1777769598167,46.34,78477.52,0.0,-0.98013,1e-05,3.59122]
[1777769604493,46.34,78477.72,0.0,-0.98012,1e-05,3.59257]
[1777769614563,46.35,78479.17,0.0,-0.9801,1e-05,3.59522]
[1777769623344,46.35,78481.77,0.0,-0.98006,1e-05,3.60221]
[1777769628379,46.35,78485.12,0.0,-0.98001,1e-05,3.61027]
[1777769634703,46.36,78486.7,0.0,-0.97998,1e-05,3.61474]
[1777769640460,46.36,78486.7,0.0,-0.97997,1e-05,3.61546]
[1777769642477,46.36,78494.28,0.0,-0.97986,1e-05,3.6324]
[1777769644773,46.36,78496.36,0.0,-0.97983,1e-05,3.63735]
[1777769648520,46.36,78502.09,0.0,-0.97975,1e-05,3.65034]
[1777769649527,46.36,78503.9,0.0,-0.97972,1e-05,3.65443]
[1777769654843,46.36,78504.5,0.0,-0.97971,1e-05,3.65623]
[1777769657583,46.36,78491.65,0.0,-0.97989,1e-05,3.62806]
[1777769658592,46.37,78482.78,0.0,-0.98001,1e-05,3.60873]
[1777769659597,46.37,78482.09,0.0,-0.98002,1e-05,3.60738]
[1777769664913,46.37,78480.94,0.0,-0.98003,1e-05,3.60585]
[1777769670677,46.37,78478.06,0.0,-0.98007,1e-05,3.60039]
[1777769675710,46.37,78476.77,0.0,-0.98009,1e-05,3.59659]
[1777769681752,46.38,78476.3,0.0,-0.98009,1e-05,3.59661]
[1777769687795,46.38,78475.27,0.0,-0.9801,1e-05,3.5954]
[1777769692830,46.38,78473.98,0.0,-0.98011,1e-05,3.59344]
[1777769700885,46.39,78473.8,0.0,-0.9801,1e-05,3.5944]
[1777769705921,46.39,78472.05,0.0,-0.98012,1e-05,3.59142]
[1777769707935,46.39,78466.4,0.0,-0.9802,1e-05,3.57947]
[1777769712969,46.39,78464.57,0.0,-0.98022,1e-05,3.57644]
[1777769718005,46.4,78467.1,0.0,-0.98018,1e-05,3.58286]
[1777769725334,46.4,78468.77,0.0,-0.98015,1e-05,3.58766]
[1777769731093,46.4,78468.77,0.0,-0.98015,1e-05,3.58663]
[1777769736130,46.4,78469.45,0.0,-0.98013,1e-05,3.58893]
[1777769739151,46.41,78472.58,0.0,-0.98009,1e-05,3.59618]
[1777769744186,46.41,78473.07,0.0,-0.98008,1e-05,3.59791]
[1777769753249,46.41,78472.6,0.0,-0.98008,1e-05,3.59802]
[1777769758286,46.41,78475.68,0.0,-0.98003,1e-05,3.60531]
[1777769764329,46.41,78474.6,0.0,-0.98004,1e-05,3.60355]
[1777769775687,46.42,78473.47,0.0,-0.98005,1e-05,3.6021]
[1777769781447,46.42,78477.04,0.0,-0.98,1e-05,3.61041]
[1777769789502,46.42,78479.88,0.0,-0.97995,1e-05,3.61717]
[1777769794538,46.42,78482.28,0.0,-0.97993,1e-05,3.62074]
[1777769801587,46.42,78485.58,0.0,-0.97988,1e-05,3.62841]
[1777769805896,46.42,78491.21,0.0,-0.9798,1e-05,3.64105]
[1777769813673,46.42,78493.11,0.0,-0.97977,1e-05,3.6455]
[1777769818705,46.43,78497.37,0.0,-0.97971,1e-05,3.65504]
[1777769823740,46.43,78499.39,0.0,-0.97968,1e-05,3.65963]
[1777769828779,46.43,78501.59,0.0,-0.97965,1e-05,3.66462]
[1777769836106,46.43,78503.02,0.0,-0.97963,1e-05,3.668]
[1777769841871,46.43,78506.47,0.0,-0.97958,1e-05,3.67578]
[1777769843885,46.43,78511.74,0.0,-0.9795,1e-05,3.68754]
[1777769848920,46.43,78512.88,0.0,-0.97948,1e-05,3.69014]
[1777769853955,46.43,78515.75,0.0,-0.97945,1e-05,3.69455]
[1777769863018,46.43,78519.68,0.0,-0.9794,1e-05,3.70339]
[1777769868053,46.43,78521.56,0.0,-0.97937,1e-05,3.70764]
[1777769873088,46.43,78522.93,0.0,-0.97935,1e-05,3.71076]
[1777769876109,46.43,78512.16,0.0,-0.9795,1e-05,3.68684]
[1777769881144,46.43,78510.12,0.0,-0.97953,1e-05,3.6826]
[1777769886458,46.43,78511.14,0.0,-0.97951,1e-05,3.68511]
[1777769889200,46.43,78514.65,0.0,-0.97946,1e-05,3.69302]
[1777769894236,46.43,78513.53,0.0,-0.97948,1e-05,3.69065]
[1777769899270,46.43,78518.04,0.0,-0.97941,1e-05,3.70078]
[1777769902290,46.43,78524.92,0.0,-0.97931,1e-05,3.71611]
[1777769908333,46.43,78528.24,0.0,-0.97927,1e-05,3.72342]
[1777769916668,46.43,78528.86,0.0,-0.97927,1e-05,3.72263]
[1777769926740,46.43,78529.74,0.0,-0.97926,1e-05,3.72439]
[1777769932500,46.43,78530.35,0.0,-0.97925,1e-05,3.72559]
[1777769938543,46.43,78529.97,0.0,-0.97926,1e-05,3.72455]
[1777769944590,46.43,78529.71,0.0,-0.97926,1e-05,3.72376]
[1777769955661,46.43,78529.33,0.0,-0.97927,1e-05,3.7226]
[1777769961704,46.43,78528.86,0.0,-0.97928,1e-05,3.72135]
[1777769967025,46.43,78528.12,0.0,-0.97929,1e-05,3.71948]
[1777769973787,46.43,78528.05,0.0,-0.9793,1e-05,3.71705]
[1777769982851,46.42,78527.87,0.0,-0.97931,1e-05,3.7164]
[1777769990907,46.42,78527.98,0.0,-0.97931,1e-05,3.71649]
[1777769997234,46.42,78527.62,0.0,-0.97931,1e-05,3.71559]
[1777770007020,46.42,78527.63,0.0,-0.97931,1e-05,3.71552]
[1777770013062,46.42,78527.52,0.0,-0.97932,1e-05,3.71522]
[1777770014074,46.42,78511.86,0.0,-0.97954,1e-05,3.68037]
[1777770015076,46.42,78505.23,0.0,-0.97963,1e-05,3.66567]
[1777770016087,46.42,78501.99,0.0,-0.97968,1e-05,3.65867]
[1777770021117,46.43,78502.85,0.0,-0.97966,1e-05,3.66099]
[1777770026151,46.43,78501.71,0.0,-0.97968,1e-05,3.65886]
[1777770031186,46.43,78500.02,0.0,-0.97971,1e-05,3.65348]
[1777770036221,46.43,78498.81,0.0,-0.97972,1e-05,3.65121]
[1777770041256,46.43,78496.77,0.0,-0.97975,1e-05,3.64712]
[1777770046292,46.43,78495.35,0.0,-0.97977,1e-05,3.64439]
[1777770051336,46.43,78493.79,0.0,-0.97979,1e-05,3.64135]
[1777770053344,46.43,78479.1,0.0,-0.97999,1e-05,3.60932]
[1777770057655,46.43,78473.89,0.0,-0.98006,1e-05,3.59851]
[1777770063414,46.44,78472.3,0.0,-0.98008,1e-05,3.59591]
[1777770067725,46.44,78478.48,0.0,-0.97999,1e-05,3.60997]
[1777770073485,46.44,78479.19,0.0,-0.97997,1e-05,3.61224]
[1777770077798,46.44,78452.08,0.0,-0.98035,1e-05,3.55382]
[1777770078520,46.44,78452.08,0.0,-0.98034,1e-05,3.55404]
[1777770083556,46.45,78452.4,0.0,-0.98033,1e-05,3.55568]
[1777770086577,46.45,78460.42,0.0,-0.98022,1e-05,3.57353]
[1777770087891,46.45,78467.43,0.0,-0.98012,1e-05,3.58892]
[1777770089598,46.45,78431.21,0.0,-0.98062,1e-05,3.51096]
[1777770090604,46.45,78404.32,0.0,-0.98098,1e-05,3.454]
[1777770091612,46.45,78401.94,0.0,-0.98102,1e-05,3.44739]
[1777770092619,46.45,78408.9,0.0,-0.98092,1e-05,3.46251]
[1777770093626,46.45,78410.82,0.0,-0.9809,1e-05,3.46691]
[1777770098661,46.46,78412.7,0.0,-0.98086,1e-05,3.47244]
[1777770103697,46.46,78408.28,0.0,-0.98091,1e-05,3.4646]
[1777770108732,46.47,78406.34,0.0,-0.98093,1e-05,3.46201]
[1777770112761,46.47,78380.39,0.0,-0.98127,1e-05,3.40804]
[1777770113768,46.47,78355.79,0.0,-0.98159,1e-05,3.3567]
[1777770114775,46.47,78351.35,0.0,-0.98165,1e-05,3.34749]
[1777770115781,46.47,78356.52,0.0,-0.98158,1e-05,3.35873]
[1777770118105,46.47,78361.25,0.0,-0.98151,1e-05,3.36955]
[1777770118802,46.48,78361.25,0.0,-0.98151,1e-05,3.37]
[1777770119810,46.48,78362.52,0.0,-0.98149,1e-05,3.37259]
[1777770122833,46.47,78356.61,0.0,-0.98157,1e-05,3.3602]
[1777770124847,46.47,78361.47,0.0,-0.98151,1e-05,3.37023]
[1777770126862,46.47,78373.85,0.0,-0.98134,1e-05,3.39593]
[1777770128176,46.47,78375.88,0.0,-0.98132,1e-05,3.40009]
[1777770133912,46.47,78378.28,0.0,-0.98129,1e-05,3.40466]
[1777770136933,46.47,78386.45,0.0,-0.98118,1e-05,3.42153]
[1777770138252,46.47,78387.79,0.0,-0.98117,1e-05,3.42413]
[1777770140961,46.47,78396.11,0.0,-0.98106,1e-05,3.44143]
[1777770141969,46.47,78399.54,0.0,-0.98101,1e-05,3.44854]
[1777770143986,46.47,78401.49,0.0,-0.98099,1e-05,3.45236]
[1777770144990,46.47,78395.29,0.0,-0.98107,1e-05,3.43911]
[1777770145997,46.47,78381.73,0.0,-0.98125,1e-05,3.41048]
[1777770147006,46.47,78372.37,0.0,-0.98138,1e-05,3.39082]
[1777770148322,46.47,78370.55,0.0,-0.9814,1e-05,3.38693]
[1777770154053,46.47,78369.02,0.0,-0.98143,1e-05,3.3816]
[1777770156067,46.47,78368.06,0.0,-0.98145,1e-05,3.37956]
[1777770161101,46.47,78361.75,0.0,-0.98153,1e-05,3.36635]
[1777770162108,46.47,78352.35,0.0,-0.98165,1e-05,3.3469]
[1777770163115,46.47,78351.86,0.0,-0.98166,1e-05,3.34593]
[1777770166140,46.47,78305.93,0.0,-0.98224,1e-05,3.25273]
[1777770167147,46.47,78289.08,0.0,-0.98246,1e-05,3.219]
[1777770168155,46.48,78298.44,0.0,-0.98232,1e-05,3.2403]
[1777770169164,46.48,78304.34,0.0,-0.98223,1e-05,3.25429]
[1777770170172,46.48,78310.4,0.0,-0.98216,1e-05,3.26674]
[1777770171177,46.49,78313.89,0.0,-0.98211,1e-05,3.27398]
[1777770176213,46.49,78310.57,0.0,-0.98215,1e-05,3.26801]
[1777770179236,46.49,78322.03,0.0,-0.982,1e-05,3.29178]
[1777770180243,46.49,78324.07,0.0,-0.98196,1e-05,3.29711]
[1777770182255,46.5,78329.24,0.0,-0.98189,1e-05,3.30884]
[1777770186282,46.5,78331.92,0.0,-0.98185,1e-05,3.31465]
[1777770191318,46.5,78333.7,0.0,-0.98183,1e-05,3.3186]
[1777770192325,46.5,78348.96,0.0,-0.98163,1e-05,3.35006]
[1777770193331,46.5,78348.96,0.0,-0.98163,1e-05,3.35007]
[1777770198367,46.5,78356.4,0.0,-0.98153,1e-05,3.36544]
[1777770200383,46.5,78377.38,0.0,-0.98126,1e-05,3.40909]
[1777770201387,46.5,78381.97,0.0,-0.9812,1e-05,3.41861]
[1777770203401,46.5,78379.64,0.0,-0.98123,1e-05,3.41349]
[1777770208436,46.5,78381.41,0.0,-0.98121,1e-05,3.41717]
[1777770213471,46.5,78385.77,0.0,-0.98114,1e-05,3.42672]
[1777770217501,46.51,78375.48,0.0,-0.98127,1e-05,3.40704]
[1777770223542,46.52,78375.34,0.0,-0.98125,1e-05,3.40972]
[1777770228895,46.53,78376.02,0.0,-0.98123,1e-05,3.4136]
[1777770234619,46.54,78378.35,0.0,-0.98118,1e-05,3.42143]
[1777770239653,46.54,78379.73,0.0,-0.98114,1e-05,3.42676]
[1777770242675,46.55,78385.45,0.0,-0.98106,1e-05,3.44021]
[1777770247709,46.55,78390.08,0.0,-0.98098,1e-05,3.45224]
[1777770252745,46.56,78391.37,0.0,-0.98095,1e-05,3.45723]
[1777770257779,46.57,78392.23,0.0,-0.98092,1e-05,3.4613]
[1777770262815,46.58,78385.15,0.0,-0.981,1e-05,3.44862]
[1777770263822,46.58,78381.72,0.0,-0.98105,1e-05,3.44187]
[1777770265835,46.58,78376.42,0.0,-0.98111,1e-05,3.4317]
[1777770267849,46.58,78372.33,0.0,-0.98116,1e-05,3.42413]
[1777770272884,46.59,78375.71,0.0,-0.98111,1e-05,3.43176]
[1777770279247,46.6,78370.79,0.0,-0.98115,1e-05,3.4244]
[1777770284969,46.61,78375.65,0.0,-0.98107,1e-05,3.43753]
[1777770290003,46.62,78376.15,0.0,-0.98105,1e-05,3.44088]
[1777770295043,46.62,78376.42,0.0,-0.98103,1e-05,3.44371]
[1777770300084,46.63,78378.04,0.0,-0.98099,1e-05,3.44933]
[1777770302100,46.63,78372.8,0.0,-0.98106,1e-05,3.43918]
[1777770304114,46.64,78367.7,0.0,-0.98112,1e-05,3.4294]
[1777770306128,46.64,78356.72,0.0,-0.98126,1e-05,3.40738]
[1777770307136,46.64,78354.6,0.0,-0.98128,1e-05,3.40346]
[1777770312169,46.65,78353.64,0.0,-0.98128,1e-05,3.40344]
[1777770317205,46.65,78351.54,0.0,-0.9813,1e-05,3.40041]
[1777770322243,46.66,78354.91,0.0,-0.98124,1e-05,3.40992]
[1777770323249,46.66,78356.09,0.0,-0.98122,1e-05,3.41285]
[1777770328285,46.67,78354.39,0.0,-0.98123,1e-05,3.41161]
[1777770334327,46.68,78357.93,0.0,-0.98118,1e-05,3.41979]
[1777770339362,46.68,78362.86,0.0,-0.9811,1e-05,3.43229]
[1777770345403,46.69,78364.83,0.0,-0.98106,1e-05,3.43892]
[1777770351446,46.7,78365.5,0.0,-0.98103,1e-05,3.44279]
[1777770360510,46.71,78366.96,0.0,-0.98099,1e-05,3.44946]
[1777770362524,46.71,78377.2,0.0,-0.98085,1e-05,3.47183]
[1777770363532,46.71,78380.96,0.0,-0.98079,1e-05,3.48015]
[1777770365545,46.71,78389.54,0.0,-0.98067,1e-05,3.49905]
[1777770366552,46.71,78394.66,0.0,-0.9806,1e-05,3.51027]
[1777770367559,46.72,78398.4,0.0,-0.98055,1e-05,3.51855]
[1777770372594,46.72,78398.14,0.0,-0.98054,1e-05,3.51942]
[1777770373600,46.72,78382.81,0.0,-0.98075,1e-05,3.48709]
[1777770374607,46.72,78382.81,0.0,-0.98075,1e-05,3.4874]
[1777770375619,46.72,78378.06,0.0,-0.98081,1e-05,3.47802]
[1777770380651,46.73,78373.23,0.0,-0.98086,1e-05,3.46959]
[1777770382664,46.73,78363.13,0.0,-0.981,1e-05,3.44792]
[1777770387698,46.73,78363.46,0.0,-0.981,1e-05,3.44774]
[1777770392734,46.72,78363.87,0.0,-0.98101,1e-05,3.4458]
[1777770397768,46.73,78364.79,0.0,-0.98099,1e-05,3.44922]
[1777770402803,46.73,78363.74,0.0,-0.981,1e-05,3.44679]
[1777770408846,46.72,78361.56,0.0,-0.98104,1e-05,3.44135]
[1777770413881,46.72,78362.78,0.0,-0.98102,1e-05,3.44323]
[1777770420241,46.72,78362.8,0.0,-0.98103,1e-05,3.44247]
[1777770428987,46.72,78360.71,0.0,-0.98106,1e-05,3.43687]
[1777770434023,46.71,78358.3,0.0,-0.9811,1e-05,3.43117]
[1777770439058,46.71,78356.87,0.0,-0.98112,1e-05,3.42752]
[1777770443086,46.71,78363.24,0.0,-0.98104,1e-05,3.44094]
[1777770445099,46.71,78365.94,0.0,-0.981,1e-05,3.44744]
[1777770447114,46.72,78372.9,0.0,-0.9809,1e-05,3.46291]
[1777770449130,46.72,78377.71,0.0,-0.98083,1e-05,3.47382]
[1777770453155,46.72,78383.26,0.0,-0.98076,1e-05,3.48506]
[1777770454163,46.72,78383.88,0.0,-0.98075,1e-05,3.48672]
[1777770459198,46.73,78385.06,0.0,-0.98072,1e-05,3.49095]
[1777770464232,46.73,78390.71,0.0,-0.98065,1e-05,3.50174]
[1777770469268,46.73,78395.83,0.0,-0.98058,1e-05,3.51311]
[1777770474302,46.73,78397.41,0.0,-0.98055,1e-05,3.5174]
[1777770479337,46.73,78398.86,0.0,-0.98053,1e-05,3.52019]
[1777770483366,46.73,78392.35,0.0,-0.98061,1e-05,3.50741]
[1777770485380,46.73,78391.27,0.0,-0.98063,1e-05,3.50512]
[1777770490736,46.73,78390.61,0.0,-0.98065,1e-05,3.50202]
[1777770496459,46.72,78390.61,0.0,-0.98066,1e-05,3.50062]
[1777770501495,46.72,78389.42,0.0,-0.98068,1e-05,3.4967]
[1777770507536,46.72,78389.15,0.0,-0.98067,1e-05,3.49791]
[1777770515591,46.73,78387.85,0.0,-0.98069,1e-05,3.49552]
[1777770520627,46.74,78386.87,0.0,-0.98069,1e-05,3.4949]
[1777770522643,46.74,78380.26,0.0,-0.98078,1e-05,3.48146]
[1777770523651,46.74,78368.89,0.0,-0.98093,1e-05,3.45775]
[1777770524657,46.74,78363.37,0.0,-0.981,1e-05,3.44649]
[1777770525666,46.74,78363.52,0.0,-0.981,1e-05,3.4466]
[1777770530700,46.74,78365.17,0.0,-0.98098,1e-05,3.44909]
[1777770535734,46.73,78366.44,0.0,-0.98097,1e-05,3.45081]
[1777770540769,46.73,78368.28,0.0,-0.98095,1e-05,3.45358]
[1777770545807,46.73,78369.02,0.0,-0.98095,1e-05,3.45424]
[1777770550842,46.73,78371.72,0.0,-0.9809,1e-05,3.46132]
[1777770561226,46.74,78370.97,0.0,-0.98089,1e-05,3.46359]
[1777770566954,46.75,78371.89,0.0,-0.98086,1e-05,3.46782]
[1777770571990,46.76,78372.09,0.0,-0.98086,1e-05,3.46816]
[1777770577024,46.76,78371.6,0.0,-0.98085,1e-05,3.46905]
[1777770580046,46.77,78366.57,0.0,-0.98091,1e-05,3.4596]
[1777770584074,46.77,78361.37,0.0,-0.98097,1e-05,3.44972]
[1777770589109,46.77,78357.82,0.0,-0.98101,1e-05,3.44378]
[1777770597164,46.78,78354.06,0.0,-0.98104,1e-05,3.43927]
[1777770602203,46.79,78351.97,0.0,-0.98105,1e-05,3.43694]
[1777770603214,46.79,78345.62,0.0,-0.98114,1e-05,3.4235]
[1777770604216,46.79,78342.47,0.0,-0.98118,1e-05,3.41678]
[1777770609249,46.79,78337.0,0.0,-0.98125,1e-05,3.4059]
[1777770614286,46.79,78328.02,0.0,-0.98137,1e-05,3.38667]
[1777770619322,46.79,78325.62,0.0,-0.98141,1e-05,3.38121]
[1777770621649,46.79,78318.38,0.0,-0.9815,1e-05,3.36607]
[1777770625361,46.79,78329.05,0.0,-0.98137,1e-05,3.38784]
[1777770626369,46.79,78333.03,0.0,-0.98131,1e-05,3.39598]
[1777770628384,46.79,78334.68,0.0,-0.98129,1e-05,3.39915]
[1777770633419,46.78,78339.3,0.0,-0.98125,1e-05,3.40608]
[1777770638459,46.78,78344.06,0.0,-0.98119,1e-05,3.41521]
[1777770644502,46.78,78346.63,0.0,-0.98116,1e-05,3.42013]
[1777770649540,46.78,78347.65,0.0,-0.98115,1e-05,3.42142]
[1777770654573,46.78,78350.51,0.0,-0.9811,1e-05,3.42942]
[1777770661928,46.79,78350.49,0.0,-0.98108,1e-05,3.43262]
[1777770667665,46.8,78351.74,0.0,-0.98105,1e-05,3.43666]
[1777770669678,46.8,78344.25,0.0,-0.98115,1e-05,3.42177]
[1777770670685,46.8,78341.47,0.0,-0.98119,1e-05,3.41582]
[1777770675719,46.8,78339.8,0.0,-0.98121,1e-05,3.4116]
[1777770682068,46.79,78339.28,0.0,-0.98123,1e-05,3.40945]
[1777770687803,46.79,78338.03,0.0,-0.98124,1e-05,3.40665]
[1777770692841,46.79,78338.35,0.0,-0.98126,1e-05,3.4046]
[1777770698881,46.79,78336.69,0.0,-0.98128,1e-05,3.40022]
[1777770703916,46.79,78331.64,0.0,-0.98136,1e-05,3.38887]
[1777770708951,46.79,78330.32,0.0,-0.98136,1e-05,3.38777]
[1777770713985,46.8,78335.08,0.0,-0.98129,1e-05,3.39976]
[1777770719022,46.8,78332.92,0.0,-0.9813,1e-05,3.39738]
[1777770722350,46.81,78340.1,0.0,-0.9812,1e-05,3.41359]
[1777770728088,46.82,78341.17,0.0,-0.98117,1e-05,3.41821]
[1777770733121,46.82,78346.1,0.0,-0.98109,1e-05,3.43047]
[1777770738156,46.83,78347.34,0.0,-0.98106,1e-05,3.43497]
[1777770742490,46.83,78339.49,0.0,-0.98116,1e-05,3.42011]
[1777770748225,46.84,78337.75,0.0,-0.98116,1e-05,3.4189]
[1777770753261,46.84,78336.56,0.0,-0.98118,1e-05,3.41589]
[1777770758295,46.84,78333.01,0.0,-0.98122,1e-05,3.40885]
[1777770764338,46.85,78335.06,0.0,-0.98118,1e-05,3.41557]
[1777770769372,46.86,78339.1,0.0,-0.98112,1e-05,3.42597]
[1777770774409,46.86,78339.86,0.0,-0.98109,1e-05,3.4295]
[1777770782771,46.87,78339.2,0.0,-0.98108,1e-05,3.43119]
[1777770788506,46.88,78341.18,0.0,-0.98104,1e-05,3.4376]
[1777770793543,46.89,78342.99,0.0,-0.981,1e-05,3.44324]
[1777770798578,46.89,78343.09,0.0,-0.98099,1e-05,3.44525]
[1777770803615,46.9,78343.38,0.0,-0.98098,1e-05,3.44764]
[1777770809657,46.9,78342.7,0.0,-0.98097,1e-05,3.44833]
[1777770811671,46.91,78351.57,0.0,-0.98086,1e-05,3.46569]
[1777770812982,46.91,78356.94,0.0,-0.98078,1e-05,3.47733]
[1777770816706,46.91,78356.94,0.0,-0.98078,1e-05,3.47855]
[1777770819725,46.91,78354.42,0.0,-0.9808,1e-05,3.47417]
[1777770824762,46.92,78353.46,0.0,-0.98081,1e-05,3.47374]
[1777770831811,46.93,78352.27,0.0,-0.98081,1e-05,3.47343]
[1777770836847,46.93,78345.17,0.0,-0.98089,1e-05,3.46005]
[1777770841881,46.94,78348.54,0.0,-0.98084,1e-05,3.4688]
[1777770843191,46.94,78352.2,0.0,-0.98078,1e-05,3.47713]
[1777770848931,46.94,78352.9,0.0,-0.98077,1e-05,3.48014]
[1777770853966,46.95,78347.0,0.0,-0.98083,1e-05,3.46928]
[1777770859001,46.95,78346.15,0.0,-0.98083,1e-05,3.46911]
[1777770865042,46.96,78346.53,0.0,-0.98082,1e-05,3.47183]
[1777770871085,46.96,78347.36,0.0,-0.9808,1e-05,3.47347]
[1777770881152,46.97,78347.36,0.0,-0.98078,1e-05,3.47653]
[1777770886192,46.98,78347.6,0.0,-0.98077,1e-05,3.47883]
[1777770891228,46.98,78352.78,0.0,-0.98069,1e-05,3.49119]
[1777770896263,46.99,78353.51,0.0,-0.98067,1e-05,3.4941]
[1777770902304,46.99,78353.1,0.0,-0.98067,1e-05,3.49483]
[1777770907340,47.0,78352.15,0.0,-0.98067,1e-05,3.49415]
[1777770912375,47.0,78352.25,0.0,-0.98066,1e-05,3.49567]
[1777770917409,47.0,78355.58,0.0,-0.98061,1e-05,3.50399]
[1777770922446,47.01,78358.13,0.0,-0.98057,1e-05,3.51063]
[1777770927481,47.01,78362.2,0.0,-0.9805,1e-05,3.52049]
[1777770929494,47.01,78365.18,0.0,-0.98046,1e-05,3.52728]
[1777770934530,47.02,78366.3,0.0,-0.98045,1e-05,3.52876]
[1777770939565,47.02,78368.62,0.0,-0.98041,1e-05,3.53475]
[1777770945606,47.02,78369.42,0.0,-0.98039,1e-05,3.53769]
[1777770952655,47.03,78369.92,0.0,-0.98037,1e-05,3.54018]
[1777770957691,47.03,78370.54,0.0,-0.98036,1e-05,3.54251]
[1777770964039,47.04,78373.2,0.0,-0.98031,1e-05,3.54939]
[1777770969776,47.04,78375.02,0.0,-0.98028,1e-05,3.55446]
[1777770975820,47.04,78376.86,0.0,-0.98025,1e-05,3.55956]
[1777770977835,47.04,78387.08,0.0,-0.98011,1e-05,3.58187]
[1777770978841,47.04,78386.85,0.0,-0.98011,1e-05,3.58153]
[1777770984179,47.05,78385.5,0.0,-0.98012,1e-05,3.5794]
[1777770985889,47.05,78378.97,0.0,-0.98021,1e-05,3.56569]
[1777770986899,47.05,78378.19,0.0,-0.98022,1e-05,3.5642]
[1777770991932,47.05,78377.43,0.0,-0.98023,1e-05,3.56151]
[1777770996976,47.05,78377.79,0.0,-0.98022,1e-05,3.56324]
[1777770997982,47.05,78369.96,0.0,-0.98033,1e-05,3.54668]
[1777770998990,47.05,78365.58,0.0,-0.98039,1e-05,3.53755]
[1777771004025,47.06,78365.54,0.0,-0.98038,1e-05,3.53863]
[1777771010067,47.06,78365.41,0.0,-0.98037,1e-05,3.53973]
[1777771015103,47.07,78364.87,0.0,-0.98037,1e-05,3.53972]
[1777771020139,47.07,78356.24,0.0,-0.98048,1e-05,3.52248]
[1777771021145,47.07,78354.53,0.0,-0.9805,1e-05,3.5191]
[1777771026180,47.07,78355.79,0.0,-0.98048,1e-05,3.5231]
[1777771031220,47.08,78357.14,0.0,-0.98045,1e-05,3.52727]
[1777771036254,47.08,78358.6,0.0,-0.98042,1e-05,3.53166]
[1777771041290,47.09,78356.62,0.0,-0.98044,1e-05,3.52872]
[1777771043305,47.09,78348.43,0.0,-0.98055,1e-05,3.51212]
[1777771048339,47.09,78343.47,0.0,-0.98061,1e-05,3.50298]
[1777771051362,47.1,78342.38,0.0,-0.98063,1e-05,3.49951]
[1777771053376,47.1,78340.42,0.0,-0.98065,1e-05,3.49591]
[1777771058410,47.1,78332.0,0.0,-0.98075,1e-05,3.47956]
[1777771060425,47.1,78324.86,0.0,-0.98084,1e-05,3.46519]
[1777771065462,47.11,78320.55,0.0,-0.98089,1e-05,3.45757]
[1777771070497,47.11,78317.28,0.0,-0.98093,1e-05,3.45208]
[1777771075533,47.12,78312.53,0.0,-0.98098,1e-05,3.44354]
[1777771076539,47.12,78306.13,0.0,-0.98106,1e-05,3.4305]
[1777771077546,47.12,78300.66,0.0,-0.98113,1e-05,3.41946]
[1777771082581,47.12,78298.96,0.0,-0.98115,1e-05,3.41755]
[1777771087617,47.13,78299.19,0.0,-0.98113,1e-05,3.41962]
[1777771092651,47.13,78301.2,0.0,-0.9811,1e-05,3.42537]
[1777771094951,47.13,78305.15,0.0,-0.98104,1e-05,3.43418]
[1777771100707,47.14,78312.86,0.0,-0.98093,1e-05,3.45198]
[1777771107755,47.15,78310.32,0.0,-0.98095,1e-05,3.44855]
[1777771112791,47.15,78310.21,0.0,-0.98095,1e-05,3.4477]
[1777771117827,47.15,78308.27,0.0,-0.98097,1e-05,3.445]
[1777771119840,47.16,78299.85,0.0,-0.98108,1e-05,3.42802]
[1777771125161,47.15,78298.26,0.0,-0.9811,1e-05,3.42364]
[1777771128906,47.15,78291.73,0.0,-0.9812,1e-05,3.40926]
[1777771130919,47.15,78289.47,0.0,-0.98123,1e-05,3.40421]
[1777771135954,47.15,78289.01,0.0,-0.98124,1e-05,3.40234]
[1777771138975,47.14,78287.01,0.0,-0.98127,1e-05,3.39769]
[1777771144011,47.14,78286.94,0.0,-0.98128,1e-05,3.39673]
[1777771149045,47.14,78287.65,0.0,-0.98127,1e-05,3.39742]
[1777771154080,47.14,78287.83,0.0,-0.98127,1e-05,3.39702]
[1777771159115,47.13,78286.88,0.0,-0.98129,1e-05,3.39431]
[1777771160122,47.13,78278.91,0.0,-0.9814,1e-05,3.37776]
[1777771161128,47.13,78271.22,0.0,-0.9815,1e-05,3.36186]
[1777771162189,47.13,78269.52,0.0,-0.98152,1e-05,3.3583]
[1777771164159,47.13,78261.09,0.0,-0.98163,1e-05,3.34092]
[1777771165442,47.13,78259.59,0.0,-0.98165,1e-05,3.33781]
[1777771172213,47.13,78260.12,0.0,-0.98165,1e-05,3.33664]
[1777771177247,47.13,78262.14,0.0,-0.98163,1e-05,3.34054]
[1777771182283,47.13,78257.04,0.0,-0.9817,1e-05,3.32995]
[1777771187317,47.13,78254.48,0.0,-0.98173,1e-05,3.32458]
[1777771192355,47.13,78253.53,0.0,-0.98174,1e-05,3.32248]
[1777771197389,47.13,78254.23,0.0,-0.98174,1e-05,3.32371]
[1777771202425,47.13,78251.93,0.0,-0.98177,1e-05,3.31883]
[1777771207460,47.13,78251.32,0.0,-0.98178,1e-05,3.3174]
[1777771212497,47.13,78251.15,0.0,-0.98178,1e-05,3.31686]
[1777771214510,47.13,78256.43,0.0,-0.98171,1e-05,3.32749]
[1777771215516,47.13,78263.97,0.0,-0.98162,1e-05,3.34279]
[1777771216523,47.13,78267.57,0.0,-0.98157,1e-05,3.34996]
[1777771221557,47.12,78270.69,0.0,-0.98153,1e-05,3.35581]
[1777771227602,47.12,78269.75,0.0,-0.98155,1e-05,3.35328]
[1777771232634,47.12,78269.05,0.0,-0.98157,1e-05,3.34941]
[1777771235942,47.12,78285.4,0.0,-0.98136,1e-05,3.38263]
[1777771240691,47.12,78274.08,0.0,-0.98151,1e-05,3.35875]
[1777771243712,47.12,78279.25,0.0,-0.98145,1e-05,3.36905]
[1777771248747,47.12,78282.97,0.0,-0.9814,1e-05,3.37614]
[1777771253787,47.11,78284.71,0.0,-0.98138,1e-05,3.3791]
[1777771259826,47.11,78283.74,0.0,-0.9814,1e-05,3.37738]
[1777771264860,47.12,78283.04,0.0,-0.98139,1e-05,3.37785]
[1777771269895,47.13,78277.46,0.0,-0.98145,1e-05,3.36832]
[1777771274929,47.13,78276.68,0.0,-0.98145,1e-05,3.36867]
[1777771279966,47.14,78278.1,0.0,-0.98142,1e-05,3.37357]
[1777771284999,47.14,78278.55,0.0,-0.9814,1e-05,3.37649]
[1777771294070,47.16,78280.36,0.0,-0.98136,1e-05,3.38184]
[1777771296377,47.16,78272.12,0.0,-0.98147,1e-05,3.36573]
[1777771299106,47.16,78270.71,0.0,-0.98148,1e-05,3.36412]
[1777771304140,47.17,78266.69,0.0,-0.98151,1e-05,3.35806]
[1777771309177,47.17,78263.7,0.0,-0.98155,1e-05,3.35203]
[1777771314212,47.17,78262.49,0.0,-0.98157,1e-05,3.34914]
[1777771316519,47.17,78255.11,0.0,-0.98167,1e-05,3.33394]
[1777771317233,47.17,78255.11,0.0,-0.98167,1e-05,3.33388]
[1777771322268,47.17,78253.68,0.0,-0.98169,1e-05,3.33069]
[1777771326588,47.17,78246.88,0.0,-0.98178,1e-05,3.31667]
[1777771329318,47.17,78244.34,0.0,-0.98181,1e-05,3.3114]
[1777771333346,47.17,78222.9,0.0,-0.98208,1e-05,3.26808]
[1777771334352,47.17,78222.88,0.0,-0.98208,1e-05,3.26803]
[1777771335364,47.17,78223.77,0.0,-0.98207,1e-05,3.26985]
[1777771340399,47.17,78218.4,0.0,-0.98214,1e-05,3.25932]
[1777771344428,47.17,78218.13,0.0,-0.98214,1e-05,3.25903]
[1777771346440,47.17,78228.66,0.0,-0.982,1e-05,3.28026]
[1777771347449,47.17,78230.39,0.0,-0.98198,1e-05,3.28377]
[1777771352483,47.17,78227.21,0.0,-0.98203,1e-05,3.27557]
[1777771357520,47.17,78229.27,0.0,-0.98201,1e-05,3.27978]
[1777771362553,47.17,78223.88,0.0,-0.98207,1e-05,3.26901]
[1777771367592,47.17,78221.24,0.0,-0.98211,1e-05,3.26376]
[1777771372626,47.17,78216.28,0.0,-0.98217,1e-05,3.25387]
[1777771377661,47.17,78215.27,0.0,-0.98218,1e-05,3.25192]
[1777771382696,47.17,78216.1,0.0,-0.98217,1e-05,3.25361]
[1777771387730,47.17,78216.18,0.0,-0.98217,1e-05,3.25378]
[1777771392766,47.17,78213.67,0.0,-0.9822,1e-05,3.24875]
[1777771397801,47.17,78211.5,0.0,-0.98223,1e-05,3.2444]
[1777771403843,47.17,78210.68,0.0,-0.98224,1e-05,3.24275]
[1777771408878,47.17,78213.88,0.0,-0.9822,1e-05,3.24911]
[1777771413914,47.17,78216.15,0.0,-0.98218,1e-05,3.25171]
[1777771418948,47.17,78215.31,0.0,-0.98219,1e-05,3.25003]
[1777771423983,47.17,78216.18,0.0,-0.98218,1e-05,3.25179]
[1777771425997,47.17,78221.43,0.0,-0.98211,1e-05,3.26227]
[1777771431032,47.17,78226.77,0.0,-0.98205,1e-05,3.27283]
[1777771436068,47.17,78227.58,0.0,-0.98204,1e-05,3.27428]
[1777771437362,47.17,78232.86,0.0,-0.98197,1e-05,3.28485]
[1777771439090,47.17,78234.87,0.0,-0.98195,1e-05,3.28879]
[1777771442110,47.17,78246.96,0.0,-0.98179,1e-05,3.31302]
[1777771443116,47.17,78250.34,0.0,-0.98175,1e-05,3.31977]
[1777771448152,47.16,78252.59,0.0,-0.98173,1e-05,3.32385]
[1777771454195,47.16,78253.52,0.0,-0.98172,1e-05,3.3252]
[1777771463264,47.16,78255.4,0.0,-0.9817,1e-05,3.32833]
[1777771466284,47.16,78248.91,0.0,-0.98178,1e-05,3.31498]
[1777771472332,47.16,78247.37,0.0,-0.98181,1e-05,3.30977]
[1777771477642,47.16,78247.3,0.0,-0.98181,1e-05,3.30949]
[1777771483403,47.16,78247.71,0.0,-0.98181,1e-05,3.31013]
[1777771490453,47.16,78247.95,0.0,-0.98181,1e-05,3.31038]
[1777771496495,47.16,78248.82,0.0,-0.9818,1e-05,3.3119]
[1777771501532,47.16,78249.27,0.0,-0.9818,1e-05,3.3126]
[1777771506565,47.16,78249.32,0.0,-0.9818,1e-05,3.31249]
[1777771514622,47.15,78249.64,0.0,-0.98179,1e-05,3.31279]
[1777771518651,47.15,78256.48,0.0,-0.98171,1e-05,3.32649]
[1777771519657,47.15,78259.6,0.0,-0.98167,1e-05,3.33276]
[1777771524692,47.15,78260.54,0.0,-0.98166,1e-05,3.33433]
[1777771529728,47.15,78263.93,0.0,-0.98162,1e-05,3.34092]
[1777771534764,47.15,78269.38,0.0,-0.98156,1e-05,3.3498]
[1777771539797,47.15,78272.51,0.0,-0.98152,1e-05,3.35583]
[1777771544832,47.15,78273.13,0.0,-0.98151,1e-05,3.35681]
[1777771551882,47.15,78273.33,0.0,-0.98151,1e-05,3.35689]
[1777771558214,47.15,78274.4,0.0,-0.9815,1e-05,3.35884]
[1777771563965,47.15,78276.26,0.0,-0.98148,1e-05,3.36245]
[1777771569000,47.15,78276.02,0.0,-0.98148,1e-05,3.3618]
[1777771578357,47.14,78275.88,0.0,-0.98149,1e-05,3.36129]
[1777771584107,47.14,78276.19,0.0,-0.98148,1e-05,3.36181]
[1777771591155,47.14,78276.47,0.0,-0.98149,1e-05,3.36032]
[1777771596190,47.14,78277.1,0.0,-0.98148,1e-05,3.36155]
[1777771606259,47.14,78277.09,0.0,-0.98148,1e-05,3.36142]
[1777771612304,47.14,78276.73,0.0,-0.98149,1e-05,3.36064]
[1777771618643,47.14,78276.84,0.0,-0.98149,1e-05,3.36083]
[1777771624387,47.14,78276.84,0.0,-0.98149,1e-05,3.36081]
[1777771625396,47.14,78270.42,0.0,-0.98157,1e-05,3.34767]
[1777771626402,47.14,78267.05,0.0,-0.98161,1e-05,3.34081]
[1777771628715,47.14,78260.64,0.0,-0.9817,1e-05,3.32782]
[1777771631437,47.14,78255.18,0.0,-0.98176,1e-05,3.31686]
[1777771636472,47.14,78251.92,0.0,-0.9818,1e-05,3.31053]
[1777771641506,47.15,78251.68,0.0,-0.98181,1e-05,3.31032]
[1777771646542,47.15,78247.34,0.0,-0.98186,1e-05,3.30178]
[1777771651576,47.15,78242.88,0.0,-0.98193,1e-05,3.29108]
[1777771656611,47.15,78240.79,0.0,-0.98195,1e-05,3.28707]
[1777771661646,47.15,78243.34,0.0,-0.98192,1e-05,3.29233]
[1777771664667,47.15,78255.64,0.0,-0.98176,1e-05,3.31723]
[1777771665675,47.15,78266.92,0.0,-0.98162,1e-05,3.34013]
[1777771666682,47.15,78266.45,0.0,-0.98162,1e-05,3.3391]
[1777771672723,47.15,78268.38,0.0,-0.9816,1e-05,3.34264]
[1777771678765,47.15,78269.13,0.0,-0.98159,1e-05,3.34384]
[1777771683802,47.14,78271.46,0.0,-0.98156,1e-05,3.34836]
[1777771688837,47.14,78272.08,0.0,-0.98156,1e-05,3.34941]
[1777771693871,47.14,78270.81,0.0,-0.98157,1e-05,3.34667]
[1777771699208,47.14,78272.14,0.0,-0.98156,1e-05,3.34924]
[1777771704950,47.14,78276.37,0.0,-0.9815,1e-05,3.35776]
[1777771709988,47.14,78281.03,0.0,-0.98145,1e-05,3.36712]
[1777771715021,47.14,78281.99,0.0,-0.98144,1e-05,3.36686]
[1777771720057,47.14,78285.94,0.0,-0.9814,1e-05,3.37468]
[1777771725090,47.14,78288.71,0.0,-0.98136,1e-05,3.38006]
[1777771731132,47.14,78290.49,0.0,-0.98134,1e-05,3.38334]
[1777771736167,47.14,78291.02,0.0,-0.98134,1e-05,3.38405]
[1777771737175,47.14,78286.56,0.0,-0.98139,1e-05,3.37483]
[1777771743216,47.14,78285.71,0.0,-0.98141,1e-05,3.37289]
[1777771749567,47.14,78285.72,0.0,-0.98141,1e-05,3.37273]
[1777771755300,47.14,78287.67,0.0,-0.98138,1e-05,3.37657]
[1777771760336,47.13,78288.33,0.0,-0.98138,1e-05,3.37779]
[1777771768391,47.13,78288.77,0.0,-0.98137,1e-05,3.37848]
[1777771773426,47.13,78289.1,0.0,-0.98138,1e-05,3.3771]
[1777771777455,47.13,78280.41,0.0,-0.98149,1e-05,3.35921]
[1777771778463,47.13,78281.89,0.0,-0.98147,1e-05,3.36225]
[1777771783496,47.13,78284.05,0.0,-0.98144,1e-05,3.36671]
[1777771788531,47.13,78290.88,0.0,-0.98136,1e-05,3.38066]
[1777771793569,47.13,78292.7,0.0,-0.98133,1e-05,3.38419]
[1777771799913,47.13,78293.52,0.0,-0.98132,1e-05,3.38559]
[1777771804645,47.13,78281.44,0.0,-0.98148,1e-05,3.36052]
[1777771805654,47.13,78277.96,0.0,-0.98153,1e-05,3.35338]
[1777771810689,47.13,78277.94,0.0,-0.98153,1e-05,3.35334]
[1777771815724,47.13,78276.05,0.0,-0.98155,1e-05,3.34944]
[1777771821769,47.13,78275.38,0.0,-0.98156,1e-05,3.34798]
[1777771830125,47.13,78267.57,0.0,-0.98166,1e-05,3.33197]
[1777771832845,47.13,78265.09,0.0,-0.98171,1e-05,3.325]
[1777771837884,47.13,78261.46,0.0,-0.98175,1e-05,3.31773]
[1777771842919,47.13,78258.62,0.0,-0.98179,1e-05,3.31207]
[1777771847954,47.13,78256.95,0.0,-0.98181,1e-05,3.30878]
[1777771853996,47.13,78254.49,0.0,-0.98184,1e-05,3.3039]
[1777771859034,47.13,78251.96,0.0,-0.98187,1e-05,3.29885]
[1777771864070,47.13,78251.08,0.0,-0.98188,1e-05,3.29714]
[1777771869106,47.13,78249.05,0.0,-0.98191,1e-05,3.2931]
[1777771874141,47.13,78248.17,0.0,-0.98192,1e-05,3.29139]
[1777771881190,47.13,78246.47,0.0,-0.98194,1e-05,3.28804]
[1777771886227,47.13,78242.61,0.0,-0.98199,1e-05,3.28032]
[1777771887232,47.13,78237.17,0.0,-0.98206,1e-05,3.26941]
[1777771889248,47.13,78235.54,0.0,-0.98208,1e-05,3.26621]
[1777771892267,47.13,78239.39,0.0,-0.98204,1e-05,3.27213]
[1777771897307,47.13,78238.9,0.0,-0.98204,1e-05,3.27125]
[1777771902437,47.13,78238.46,0.0,-0.98205,1e-05,3.27045]
[1777771905404,47.13,78230.73,0.0,-0.98215,1e-05,3.25505]
[1777771910686,47.13,78230.07,0.0,-0.98215,1e-05,3.25395]
[1777771917489,47.14,78229.44,0.0,-0.98216,1e-05,3.25303]
[1777771922524,47.14,78233.8,0.0,-0.9821,1e-05,3.26199]
[1777771927558,47.14,78238.69,0.0,-0.98204,1e-05,3.27192]
[1777771931586,47.14,78243.56,0.0,-0.98198,1e-05,3.28174]
[1777771936622,47.14,78244.85,0.0,-0.98196,1e-05,3.28432]
[1777771940898,47.14,78254.27,0.0,-0.98184,1e-05,3.30329]
[1777771942664,47.14,78254.6,0.0,-0.98184,1e-05,3.3039]
[1777771947699,47.14,78255.62,0.0,-0.98183,1e-05,3.30579]
[1777771952734,47.14,78250.03,0.0,-0.98191,1e-05,3.29246]
[1777771955755,47.14,78246.27,0.0,-0.98196,1e-05,3.28489]
[1777771959784,47.14,78242.61,0.0,-0.982,1e-05,3.27762]
[1777771964818,47.14,78237.13,0.0,-0.98207,1e-05,3.26676]
[1777771969854,47.14,78238.01,0.0,-0.98206,1e-05,3.26874]
[1777771974888,47.14,78232.12,0.0,-0.98213,1e-05,3.25712]
[1777771979924,47.14,78230.55,0.0,-0.98215,1e-05,3.25423]
[1777771984958,47.14,78230.88,0.0,-0.98214,1e-05,3.25511]
[1777771989993,47.14,78229.77,0.0,-0.98216,1e-05,3.25306]
[1777771996035,47.14,78227.43,0.0,-0.98218,1e-05,3.2486]
[1777772001323,47.14,78228.08,0.0,-0.98217,1e-05,3.25005]
[1777772007112,47.14,78229.13,0.0,-0.98216,1e-05,3.2523]
[1777772015168,47.14,78229.33,0.0,-0.98217,1e-05,3.25095]
[1777772020205,47.14,78231.32,0.0,-0.98214,1e-05,3.25501]
[1777772025240,47.14,78232.33,0.0,-0.98213,1e-05,3.2571]
[1777772031532,47.14,78229.82,0.0,-0.98216,1e-05,3.25218]
[1777772037323,47.14,78231.1,0.0,-0.98214,1e-05,3.2548]
[1777772042359,47.14,78226.55,0.0,-0.9822,1e-05,3.24578]
[1777772047396,47.14,78225.62,0.0,-0.98221,1e-05,3.24407]
[1777772053435,47.14,78226.67,0.0,-0.9822,1e-05,3.2463]
[1777772058470,47.14,78226.0,0.0,-0.9822,1e-05,3.24509]
[1777772063505,47.15,78223.67,0.0,-0.98223,1e-05,3.24057]
[1777772067534,47.15,78219.27,0.0,-0.98229,1e-05,3.23197]
[1777772070554,47.15,78216.31,0.0,-0.98232,1e-05,3.22629]
[1777772075590,47.15,78220.32,0.0,-0.98228,1e-05,3.23272]
[1777772080625,47.15,78220.98,0.0,-0.98227,1e-05,3.23439]
[1777772085660,47.15,78217.54,0.0,-0.98231,1e-05,3.22795]
[1777772090695,47.15,78216.42,0.0,-0.98232,1e-05,3.22617]
[1777772095730,47.15,78216.98,0.0,-0.98231,1e-05,3.22778]
[1777772102023,47.16,78218.96,0.0,-0.98228,1e-05,3.23231]
[1777772107815,47.16,78220.52,0.0,-0.98226,1e-05,3.23602]
[1777772116878,47.16,78222.61,0.0,-0.98223,1e-05,3.24109]
[1777772122163,47.16,78225.96,0.0,-0.98218,1e-05,3.24824]
[1777772127955,47.17,78225.84,0.0,-0.98216,1e-05,3.25103]
[1777772132990,47.19,78225.25,0.0,-0.98215,1e-05,3.2524]
[1777772138028,47.19,78225.5,0.0,-0.98213,1e-05,3.2557]
[1777772143067,47.2,78225.63,0.0,-0.98213,1e-05,3.25639]
[1777772148098,47.2,78225.86,0.0,-0.98212,1e-05,3.25727]
[1777772153133,47.2,78226.24,0.0,-0.98211,1e-05,3.25844]
[1777772162448,47.2,78226.41,0.0,-0.98211,1e-05,3.25949]
[1777772173282,47.2,78226.94,0.0,-0.98209,1e-05,3.26139]
[1777772179314,47.2,78226.81,0.0,-0.98209,1e-05,3.26158]
[1777772187375,47.21,78226.84,0.0,-0.98209,1e-05,3.26223]
[1777772192655,47.21,78226.56,0.0,-0.9821,1e-05,3.26019]
[1777772199456,47.21,78227.02,0.0,-0.98209,1e-05,3.26155]
[1777772204491,47.21,78227.24,0.0,-0.98209,1e-05,3.26236]
[1777772208518,47.21,78217.48,0.0,-0.98221,1e-05,3.24318]
[1777772209525,47.21,78215.03,0.0,-0.98224,1e-05,3.2384]
[1777772214560,47.21,78217.68,0.0,-0.9822,1e-05,3.24426]
[1777772219596,47.22,78219.24,0.0,-0.98218,1e-05,3.24792]
[1777772224631,47.23,78217.38,0.0,-0.98218,1e-05,3.24766]
[1777772226650,47.23,78206.28,0.0,-0.9823,1e-05,3.22795]
[1777772231679,47.24,78203.7,0.0,-0.98233,1e-05,3.22359]
[1777772236715,47.25,78201.25,0.0,-0.98234,1e-05,3.22218]
[1777772241750,47.27,78198.97,0.0,-0.98232,1e-05,3.22489]
[1777772244771,47.29,78193.94,0.0,-0.98236,1e-05,3.21915]
[1777772249806,47.3,78187.27,0.0,-0.9824,1e-05,3.21187]
[1777772254840,47.31,78182.85,0.0,-0.98246,1e-05,3.20203]
[1777772257862,47.32,78176.32,0.0,-0.98252,1e-05,3.19267]
[1777772259878,47.32,78162.0,0.0,-0.98268,1e-05,3.16656]
[1777772264911,47.33,78159.18,0.0,-0.98271,1e-05,3.16212]
[1777772269949,47.33,78159.44,0.0,-0.9827,1e-05,3.16367]
[1777772274982,47.34,78155.79,0.0,-0.98274,1e-05,3.15761]
[1777772277017,47.34,78144.49,0.0,-0.98287,1e-05,3.13609]
[1777772278013,47.34,78143.95,0.0,-0.98288,1e-05,3.1353]
[1777772281040,47.34,78138.81,0.0,-0.98293,1e-05,3.12613]
[1777772286079,47.34,78146.45,0.0,-0.98283,1e-05,3.14224]
[1777772288087,47.35,78149.86,0.0,-0.98279,1e-05,3.14932]
[1777772291109,47.35,78157.53,0.0,-0.98269,1e-05,3.16493]
[1777772292116,47.35,78162.16,0.0,-0.98263,1e-05,3.17416]
[1777772294130,47.35,78163.39,0.0,-0.98262,1e-05,3.17693]
[1777772297151,47.35,78168.03,0.0,-0.98256,1e-05,3.18652]
[1777772299164,47.35,78174.78,0.0,-0.98247,1e-05,3.20008]
[1777772304201,47.35,78174.16,0.0,-0.98247,1e-05,3.19952]
[1777772309234,47.36,78172.23,0.0,-0.98249,1e-05,3.19637]
[1777772314270,47.36,78173.01,0.0,-0.98249,1e-05,3.19669]
[1777772319305,47.36,78177.33,0.0,-0.98243,1e-05,3.20589]
[1777772324341,47.36,78178.66,0.0,-0.98241,1e-05,3.20919]
[1777772325347,47.36,78169.44,0.0,-0.98252,1e-05,3.19119]
[1777772326355,47.36,78162.92,0.0,-0.9826,1e-05,3.17858]
[1777772327362,47.37,78161.44,0.0,-0.98262,1e-05,3.17587]
[1777772332395,47.37,78158.32,0.0,-0.98265,1e-05,3.17075]
[1777772337431,47.37,78163.25,0.0,-0.98259,1e-05,3.18137]
[1777772342467,47.37,78167.68,0.0,-0.98252,1e-05,3.19097]
[1777772343475,47.37,78169.63,0.0,-0.9825,1e-05,3.19496]
[1777772349516,47.38,78168.33,0.0,-0.98251,1e-05,3.19334]
[1777772354551,47.38,78165.56,0.0,-0.98254,1e-05,3.18867]
[1777772360592,47.38,78165.5,0.0,-0.98253,1e-05,3.18947]
[1777772366635,47.39,78163.68,0.0,-0.98255,1e-05,3.18682]
[1777772371670,47.39,78162.49,0.0,-0.98257,1e-05,3.18338]
[1777772376707,47.39,78161.47,0.0,-0.98258,1e-05,3.18216]
[1777772381741,47.39,78164.13,0.0,-0.98254,1e-05,3.18813]
[1777772386776,47.4,78167.09,0.0,-0.9825,1e-05,3.19476]
[1777772392820,47.4,78166.0,0.0,-0.98251,1e-05,3.19342]
[1777772399868,47.4,78164.9,0.0,-0.98251,1e-05,3.19219]
[1777772407924,47.41,78163.46,0.0,-0.98252,1e-05,3.19044]
[1777772409938,47.41,78169.7,0.0,-0.98245,1e-05,3.20294]
[1777772414218,47.41,78190.74,0.0,-0.98218,1e-05,3.24494]
[1777772414972,47.41,78190.74,0.0,-0.98218,1e-05,3.24499]
[1777772415981,47.41,78197.69,0.0,-0.98209,1e-05,3.25884]
[1777772421018,47.41,78197.13,0.0,-0.9821,1e-05,3.2578]
[1777772426051,47.41,78197.11,0.0,-0.9821,1e-05,3.25781]
[1777772427058,47.41,78182.53,0.0,-0.98228,1e-05,3.22892]
[1777772428065,47.41,78177.04,0.0,-0.98235,1e-05,3.21814]
[1777772433103,47.41,78179.07,0.0,-0.98233,1e-05,3.22064]
[1777772437130,47.41,78185.01,0.0,-0.98226,1e-05,3.23268]
[1777772439145,47.41,78188.08,0.0,-0.98222,1e-05,3.23887]
[1777772444429,47.41,78188.05,0.0,-0.98222,1e-05,3.23909]
[1777772449215,47.41,78193.91,0.0,-0.98214,1e-05,3.25099]
[1777772451230,47.41,78196.62,0.0,-0.98211,1e-05,3.25645]
[1777772456266,47.41,78201.41,0.0,-0.98205,1e-05,3.26611]
[1777772461301,47.41,78203.37,0.0,-0.98202,1e-05,3.2701]
[1777772464572,47.41,78208.62,0.0,-0.98195,1e-05,3.28064]
[1777772470367,47.41,78210.31,0.0,-0.98193,1e-05,3.28403]
[1777772476405,47.41,78213.4,0.0,-0.98189,1e-05,3.29022]
[1777772482451,47.41,78214.98,0.0,-0.98187,1e-05,3.29338]
[1777772487487,47.41,78218.21,0.0,-0.98183,1e-05,3.29987]
[1777772489500,47.41,78211.79,0.0,-0.98191,1e-05,3.28697]
[1777772490507,47.41,78207.47,0.0,-0.98197,1e-05,3.27834]
[1777772494782,47.41,78201.39,0.0,-0.98205,1e-05,3.26444]
[1777772502592,47.42,78201.82,0.0,-0.98205,1e-05,3.26575]
[1777772507625,47.42,78205.82,0.0,-0.98199,1e-05,3.27401]
[1777772512660,47.42,78206.04,0.0,-0.98199,1e-05,3.27466]
[1777772517695,47.42,78207.21,0.0,-0.98197,1e-05,3.27722]
[1777772524748,47.42,78208.35,0.0,-0.98196,1e-05,3.27978]
[1777772529783,47.42,78211.4,0.0,-0.98192,1e-05,3.28608]
[1777772534818,47.42,78213.12,0.0,-0.9819,1e-05,3.28967]
[1777772539852,47.42,78215.19,0.0,-0.98187,1e-05,3.29393]
[1777772545136,47.42,78214.95,0.0,-0.98187,1e-05,3.29356]
[1777772550930,47.42,78216.84,0.0,-0.98185,1e-05,3.29744]
[1777772559996,47.42,78215.43,0.0,-0.98187,1e-05,3.29283]
[1777772565288,47.42,78214.35,0.0,-0.98189,1e-05,3.29079]
[1777772573085,47.42,78215.41,0.0,-0.98187,1e-05,3.29306]
[1777772578120,47.42,78214.85,0.0,-0.98188,1e-05,3.29202]
[1777772583155,47.42,78216.76,0.0,-0.98185,1e-05,3.29592]
[1777772588190,47.42,78216.56,0.0,-0.98186,1e-05,3.29555]
[1777772593225,47.42,78216.34,0.0,-0.98186,1e-05,3.29511]
[1777772599266,47.42,78216.42,0.0,-0.98186,1e-05,3.29526]
[1777772605568,47.42,78216.23,0.0,-0.98186,1e-05,3.29486]
[1777772611350,47.42,78218.09,0.0,-0.98185,1e-05,3.29665]
[1777772612359,47.42,78212.43,0.0,-0.98192,1e-05,3.28528]
[1777772613364,47.42,78208.14,0.0,-0.98197,1e-05,3.27671]
[1777772618399,47.42,78209.57,0.0,-0.98195,1e-05,3.27975]
[1777772623436,47.42,78213.23,0.0,-0.98191,1e-05,3.28724]
[1777772628476,47.42,78216.36,0.0,-0.98187,1e-05,3.29364]
[1777772632504,47.42,78222.95,0.0,-0.98178,1e-05,3.30696]
[1777772634516,47.42,78224.15,0.0,-0.98177,1e-05,3.30935]
[1777772639553,47.42,78226.92,0.0,-0.98173,1e-05,3.31484]
[1777772644590,47.42,78229.51,0.0,-0.9817,1e-05,3.31991]
[1777772649625,47.42,78229.05,0.0,-0.98171,1e-05,3.31879]
[1777772654659,47.42,78230.04,0.0,-0.9817,1e-05,3.32059]
[1777772659695,47.42,78232.15,0.0,-0.98167,1e-05,3.32463]
[1777772664730,47.42,78230.98,0.0,-0.98169,1e-05,3.32203]
[1777772669764,47.42,78230.39,0.0,-0.9817,1e-05,3.32063]
[1777772674799,47.42,78227.95,0.0,-0.98174,1e-05,3.3136]
[1777772680842,47.42,78227.39,0.0,-0.98175,1e-05,3.31232]
[1777772686132,47.42,78227.75,0.0,-0.98174,1e-05,3.3129]
[1777772692926,47.42,78228.07,0.0,-0.98174,1e-05,3.31339]
[1777772697960,47.42,78229.59,0.0,-0.98172,1e-05,3.31632]
[1777772703000,47.42,78231.41,0.0,-0.9817,1e-05,3.31982]
[1777772708034,47.42,78227.86,0.0,-0.98174,1e-05,3.3125]
[1777772713068,47.42,78228.0,0.0,-0.98174,1e-05,3.31267]
[1777772718104,47.42,78227.22,0.0,-0.98175,1e-05,3.31099]
[1777772723138,47.42,78225.86,0.0,-0.98177,1e-05,3.30814]
[1777772728174,47.42,78222.65,0.0,-0.98181,1e-05,3.30163]
[1777772733209,47.42,78222.79,0.0,-0.98182,1e-05,3.29997]
[1777772738243,47.42,78223.39,0.0,-0.98181,1e-05,3.30116]
[1777772743278,47.42,78226.92,0.0,-0.98177,1e-05,3.3082]
[1777772748316,47.42,78227.33,0.0,-0.98177,1e-05,3.30895]
[1777772753349,47.42,78224.31,0.0,-0.9818,1e-05,3.3028]
[1777772758385,47.42,78222.79,0.0,-0.98182,1e-05,3.29971]
[1777772765436,47.41,78221.55,0.0,-0.98184,1e-05,3.2972]
[1777772772483,47.42,78216.6,0.0,-0.9819,1e-05,3.28727]
[1777772779533,47.42,78216.85,0.0,-0.9819,1e-05,3.2878]
[1777772786834,47.42,78212.61,0.0,-0.98195,1e-05,3.27934]
[1777772793635,47.42,78215.73,0.0,-0.98192,1e-05,3.28367]
[1777772798671,47.42,78216.7,0.0,-0.98191,1e-05,3.28556]
[1777772802699,47.41,78221.41,0.0,-0.98185,1e-05,3.29494]
[1777772810754,47.41,78222.77,0.0,-0.98184,1e-05,3.29742]
[1777772817049,47.41,78226.49,0.0,-0.98179,1e-05,3.30471]
[1777772822839,47.41,78232.18,0.0,-0.98172,1e-05,3.31597]
[1777772824852,47.41,78237.1,0.0,-0.98166,1e-05,3.3258]
[1777772829888,47.41,78238.83,0.0,-0.98164,1e-05,3.32893]
[1777772830895,47.41,78244.02,0.0,-0.98157,1e-05,3.33938]
[1777772831902,47.41,78249.1,0.0,-0.98151,1e-05,3.34961]
[1777772834923,47.41,78254.27,0.0,-0.98144,1e-05,3.35978]
[1777772837944,47.41,78262.66,0.0,-0.98133,1e-05,3.37652]
[1777772838951,47.41,78263.1,0.0,-0.98133,1e-05,3.37726]
[1777772843986,47.4,78264.19,0.0,-0.98132,1e-05,3.37863]
[1777772854055,47.4,78259.95,0.0,-0.9814,1e-05,3.36627]
[1777772855062,47.4,78249.95,0.0,-0.98153,1e-05,3.3457]
[1777772856070,47.4,78246.8,0.0,-0.98157,1e-05,3.33917]
[1777772861104,47.4,78245.66,0.0,-0.98159,1e-05,3.33627]
[1777772866139,47.39,78246.1,0.0,-0.98159,1e-05,3.33657]
[1777772871174,47.39,78248.86,0.0,-0.98156,1e-05,3.34156]
[1777772875203,47.39,78255.98,0.0,-0.98147,1e-05,3.35553]
[1777772877217,47.39,78257.77,0.0,-0.98145,1e-05,3.35886]
[1777772882251,47.39,78258.51,0.0,-0.98144,1e-05,3.35957]
[1777772887540,47.38,78254.67,0.0,-0.9815,1e-05,3.35083]
[1777772893328,47.38,78253.32,0.0,-0.98152,1e-05,3.34728]
[1777772896350,47.38,78247.48,0.0,-0.9816,1e-05,3.33505]
[1777772901384,47.38,78246.41,0.0,-0.98161,1e-05,3.33231]
[1777772906420,47.38,78245.55,0.0,-0.98163,1e-05,3.32998]
[1777772911455,47.38,78245.24,0.0,-0.98165,1e-05,3.32683]
[1777772916490,47.37,78243.84,0.0,-0.98167,1e-05,3.32345]
[1777772921524,47.37,78242.47,0.0,-0.98169,1e-05,3.32019]
[1777772927824,47.37,78243.06,0.0,-0.98169,1e-05,3.32082]
[1777772933608,47.37,78242.46,0.0,-0.9817,1e-05,3.31907]
[1777772940657,47.37,78242.47,0.0,-0.9817,1e-05,3.31847]
[1777772942671,47.37,78230.62,0.0,-0.98185,1e-05,3.29439]
[1777772943679,47.37,78226.57,0.0,-0.98191,1e-05,3.2862]
[1777772945693,47.37,78225.9,0.0,-0.98191,1e-05,3.2848]
[1777772950728,47.37,78227.23,0.0,-0.9819,1e-05,3.28733]
[1777772955762,47.36,78228.78,0.0,-0.98188,1e-05,3.29031]
[1777772960802,47.36,78229.1,0.0,-0.98188,1e-05,3.29083]
[1777772965836,47.36,78233.92,0.0,-0.98182,1e-05,3.30038]
[1777772970872,47.36,78244.92,0.0,-0.98168,1e-05,3.32239]
[1777772971878,47.36,78246.78,0.0,-0.98166,1e-05,3.32415]
[1777772974899,47.36,78252.72,0.0,-0.98159,1e-05,3.33593]
[1777772976913,47.36,78260.53,0.0,-0.98149,1e-05,3.35161]
[1777772978928,47.36,78264.2,0.0,-0.98144,1e-05,3.35884]
[1777772988246,47.36,78264.48,0.0,-0.98145,1e-05,3.3582]
[1777772997053,47.35,78264.35,0.0,-0.98146,1e-05,3.35676]
[1777773002089,47.35,78264.2,0.0,-0.98146,1e-05,3.35581]
[1777773006118,47.35,78258.94,0.0,-0.98153,1e-05,3.34458]
[1777773011155,47.35,78254.51,0.0,-0.98159,1e-05,3.33502]
[1777773016187,47.35,78250.73,0.0,-0.98165,1e-05,3.32681]
[1777773021221,47.34,78247.6,0.0,-0.98169,1e-05,3.31998]
[1777773029278,47.34,78245.79,0.0,-0.98172,1e-05,3.31557]
[1777773035319,47.34,78244.54,0.0,-0.98175,1e-05,3.31057]
[1777773040354,47.34,78243.43,0.0,-0.98177,1e-05,3.30788]
[1777773047404,47.34,78242.85,0.0,-0.98178,1e-05,3.30608]
[1777773052438,47.34,78241.71,0.0,-0.98179,1e-05,3.30334]
[1777773057473,47.33,78241.0,0.0,-0.98181,1e-05,3.30138]
[1777773062512,47.33,78237.84,0.0,-0.98185,1e-05,3.29467]
[1777773067544,47.33,78236.84,0.0,-0.98186,1e-05,3.29221]
[1777773072580,47.33,78237.43,0.0,-0.98186,1e-05,3.29301]
[1777773076607,47.33,78232.09,0.0,-0.98193,1e-05,3.28198]
[1777773078878,47.33,78227.32,0.0,-0.98199,1e-05,3.27234]
[1777773084664,47.33,78228.44,0.0,-0.98198,1e-05,3.27441]
[1777773089699,47.33,78229.98,0.0,-0.98196,1e-05,3.27742]
[1777773099020,47.33,78233.33,0.0,-0.98193,1e-05,3.28217]
[1777773106818,47.33,78238.83,0.0,-0.98186,1e-05,3.29321]
[1777773114874,47.33,78242.03,0.0,-0.98182,1e-05,3.29966]
[1777773122930,47.33,78246.61,0.0,-0.98176,1e-05,3.30892]
[1777773127965,47.33,78249.3,0.0,-0.98172,1e-05,3.31439]
[1777773133000,47.33,78249.96,0.0,-0.98171,1e-05,3.31574]
[1777773138037,47.33,78250.94,0.0,-0.9817,1e-05,3.31774]
[1777773143071,47.33,78250.82,0.0,-0.9817,1e-05,3.31751]
[1777773148105,47.33,78251.42,0.0,-0.98169,1e-05,3.31874]
[1777773152134,47.33,78253.61,0.0,-0.98168,1e-05,3.32121]
[1777773157170,47.33,78252.67,0.0,-0.98169,1e-05,3.31929]
[1777773162205,47.33,78252.1,0.0,-0.9817,1e-05,3.31813]
[1777773167241,47.33,78251.73,0.0,-0.9817,1e-05,3.31738]
[1777773174291,47.33,78252.2,0.0,-0.9817,1e-05,3.31833]
[1777773179326,47.33,78253.32,0.0,-0.98168,1e-05,3.32057]
[1777773184364,47.33,78253.83,0.0,-0.98167,1e-05,3.32158]
[1777773185371,47.33,78259.56,0.0,-0.9816,1e-05,3.3332]
[1777773186378,47.33,78263.15,0.0,-0.98155,1e-05,3.34048]
[1777773191414,47.33,78264.92,0.0,-0.98153,1e-05,3.3439]
[1777773196447,47.33,78265.43,0.0,-0.98153,1e-05,3.34475]
[1777773202489,47.33,78265.39,0.0,-0.98153,1e-05,3.34441]
[1777773204503,47.33,78259.53,0.0,-0.98161,1e-05,3.33239]
[1777773208534,47.32,78248.78,0.0,-0.98175,1e-05,3.31049]
[1777773209541,47.32,78244.21,0.0,-0.9818,1e-05,3.30125]
[1777773211554,47.32,78242.83,0.0,-0.98183,1e-05,3.29657]
[1777773216589,47.33,78239.84,0.0,-0.98187,1e-05,3.29067]
[1777773221624,47.33,78238.17,0.0,-0.98189,1e-05,3.28746]
[1777773229935,47.33,78238.0,0.0,-0.98189,1e-05,3.28732]
[1777773240011,47.33,78237.21,0.0,-0.9819,1e-05,3.28595]
[1777773246800,47.33,78236.59,0.0,-0.98191,1e-05,3.28484]
[1777773253848,47.33,78236.31,0.0,-0.98191,1e-05,3.28439]
[1777773258883,47.33,78235.99,0.0,-0.98191,1e-05,3.28382]
[1777773263919,47.33,78234.32,0.0,-0.98193,1e-05,3.28056]
[1777773269960,47.33,78235.12,0.0,-0.98192,1e-05,3.28227]
[1777773277009,47.33,78234.36,0.0,-0.98194,1e-05,3.27896]
[1777773287076,47.33,78234.62,0.0,-0.98194,1e-05,3.27971]
[1777773295135,47.33,78234.67,0.0,-0.98193,1e-05,3.28]
[1777773300427,47.33,78234.6,0.0,-0.98193,1e-05,3.27997]
[1777773306214,47.33,78233.24,0.0,-0.98195,1e-05,3.27739]
[1777773311249,47.33,78233.0,0.0,-0.98195,1e-05,3.27705]
[1777773316286,47.33,78233.14,0.0,-0.98195,1e-05,3.27747]
[1777773322327,47.33,78233.49,0.0,-0.98194,1e-05,3.27833]
[1777773328370,47.33,78229.71,0.0,-0.98199,1e-05,3.27094]
[1777773333408,47.33,78228.84,0.0,-0.98201,1e-05,3.26747]
[1777773339447,47.33,78229.13,0.0,-0.98201,1e-05,3.26829]
[1777773344482,47.34,78229.45,0.0,-0.982,1e-05,3.26911]
[1777773349517,47.34,78229.57,0.0,-0.982,1e-05,3.26951]
[1777773354551,47.34,78234.3,0.0,-0.98194,1e-05,3.27913]
[1777773361600,47.34,78234.63,0.0,-0.98193,1e-05,3.27989]
[1777773366635,47.34,78235.19,0.0,-0.98192,1e-05,3.28107]
[1777773375698,47.34,78235.19,0.0,-0.98192,1e-05,3.28114]
[1777773380734,47.34,78237.28,0.0,-0.9819,1e-05,3.28533]
[1777773387783,47.34,78237.7,0.0,-0.98189,1e-05,3.28611]
[1777773397853,47.34,78236.99,0.0,-0.98191,1e-05,3.28266]
[1777773402887,47.34,78239.78,0.0,-0.98188,1e-05,3.2882]
[1777773407922,47.34,78240.47,0.0,-0.98187,1e-05,3.2895]
[1777773412965,47.34,78239.74,0.0,-0.98188,1e-05,3.28794]
[1777773421270,47.34,78239.5,0.0,-0.98188,1e-05,3.28733]
[1777773427064,47.33,78238.09,0.0,-0.9819,1e-05,3.2844]
[1777773432099,47.33,78238.35,0.0,-0.9819,1e-05,3.28487]
[1777773437136,47.33,78237.94,0.0,-0.9819,1e-05,3.28399]
[1777773447205,47.33,78238.23,0.0,-0.9819,1e-05,3.28444]
[1777773452239,47.33,78238.9,0.0,-0.9819,1e-05,3.28381]
[1777773459288,47.33,78239.22,0.0,-0.9819,1e-05,3.28439]
[1777773466337,47.33,78240.26,0.0,-0.98189,1e-05,3.28643]
[1777773471621,47.33,78240.17,0.0,-0.98189,1e-05,3.28621]
[1777773480433,47.33,78240.17,0.0,-0.98189,1e-05,3.28614]
[1777773485470,47.33,78239.26,0.0,-0.9819,1e-05,3.28428]
[1777773491761,47.33,78238.73,0.0,-0.98191,1e-05,3.28318]
[1777773497555,47.33,78237.93,0.0,-0.98192,1e-05,3.28154]
[1777773503597,47.33,78237.87,0.0,-0.98192,1e-05,3.28139]
[1777773508631,47.33,78234.9,0.0,-0.98196,1e-05,3.27545]
[1777773515680,47.33,78235.4,0.0,-0.98196,1e-05,3.2746]
[1777773520715,47.33,78236.96,0.0,-0.98194,1e-05,3.27775]
[1777773525751,47.33,78235.73,0.0,-0.98196,1e-05,3.27531]
[1777773530808,47.33,78235.78,0.0,-0.98195,1e-05,3.27543]
[1777773539863,47.33,78235.37,0.0,-0.98196,1e-05,3.27466]
[1777773544899,47.33,78234.25,0.0,-0.98197,1e-05,3.27244]
[1777773549933,47.33,78232.24,0.0,-0.982,1e-05,3.26847]
[1777773555976,47.33,78233.12,0.0,-0.98199,1e-05,3.2703]
[1777773561010,47.33,78233.95,0.0,-0.98198,1e-05,3.27202]
[1777773569067,47.33,78234.35,0.0,-0.98197,1e-05,3.27287]
[1777773574101,47.33,78234.59,0.0,-0.98198,1e-05,3.27147]
[1777773579136,47.33,78237.6,0.0,-0.98194,1e-05,3.2775]
[1777773584172,47.33,78238.38,0.0,-0.98193,1e-05,3.27905]
[1777773592467,47.33,78237.97,0.0,-0.98194,1e-05,3.2782]
[1777773596255,47.33,78228.84,0.0,-0.98205,1e-05,3.25993]
[1777773597262,47.33,78222.33,0.0,-0.98213,1e-05,3.24698]
[1777773602541,47.34,78197.32,0.0,-0.98244,1e-05,3.19768]
[1777773604312,47.34,78197.32,0.0,-0.98244,1e-05,3.1979]
[1777773609346,47.34,78192.49,0.0,-0.9825,1e-05,3.18903]
[1777773612611,47.34,78191.25,0.0,-0.98251,1e-05,3.18702]
[1777773618413,47.34,78185.37,0.0,-0.98258,1e-05,3.17637]
[1777773623445,47.35,78185.18,0.0,-0.98257,1e-05,3.17683]
[1777773628481,47.35,78179.06,0.0,-0.98264,1e-05,3.16572]
[1777773633515,47.35,78178.01,0.0,-0.98266,1e-05,3.16277]
[1777773638556,47.35,78176.09,0.0,-0.98268,1e-05,3.16004]
[1777773640570,47.36,78191.16,0.0,-0.98249,1e-05,3.18998]
[1777773641577,47.36,78202.76,0.0,-0.98234,1e-05,3.213]
[1777773642821,47.36,78206.64,0.0,-0.98229,1e-05,3.22079]
[1777773648628,47.36,78207.33,0.0,-0.98228,1e-05,3.2228]
[1777773653661,47.36,78208.64,0.0,-0.98226,1e-05,3.22593]
[1777773658699,47.36,78210.14,0.0,-0.98224,1e-05,3.22942]
[1777773663734,47.36,78207.5,0.0,-0.98227,1e-05,3.22472]
[1777773668767,47.37,78212.66,0.0,-0.9822,1e-05,3.2355]
[1777773673803,47.37,78216.24,0.0,-0.98215,1e-05,3.24306]
[1777773678844,47.37,78218.48,0.0,-0.98212,1e-05,3.2479]
[1777773679927,47.37,78227.63,0.0,-0.98201,1e-05,3.26624]
[1777773681861,47.37,78232.91,0.0,-0.98194,1e-05,3.27696]
[1777773686894,47.37,78230.03,0.0,-0.98198,1e-05,3.27128]
[1777773691930,47.37,78230.42,0.0,-0.98198,1e-05,3.27034]
[1777773696966,47.37,78237.13,0.0,-0.98189,1e-05,3.284]
[1777773700992,47.37,78240.83,0.0,-0.98185,1e-05,3.29146]
[1777773704016,47.37,78235.09,0.0,-0.98192,1e-05,3.27996]
[1777773709050,47.37,78236.15,0.0,-0.9819,1e-05,3.28215]
[1777773714085,47.37,78234.87,0.0,-0.98192,1e-05,3.27965]
[1777773720127,47.37,78230.68,0.0,-0.98197,1e-05,3.2714]
[1777773722140,47.37,78223.84,0.0,-0.98206,1e-05,3.25781]
[1777773723409,47.37,78216.71,0.0,-0.98215,1e-05,3.24365]
[1777773724154,47.37,78216.71,0.0,-0.98215,1e-05,3.24372]
[1777773729189,47.37,78214.93,0.0,-0.98217,1e-05,3.24055]
[1777773734224,47.37,78219.21,0.0,-0.98211,1e-05,3.24938]
[1777773741274,47.38,78220.67,0.0,-0.98209,1e-05,3.25266]
[1777773747315,47.38,78220.66,0.0,-0.98209,1e-05,3.25287]
[1777773752351,47.38,78223.97,0.0,-0.98206,1e-05,3.25779]
[1777773753623,47.38,78229.55,0.0,-0.98199,1e-05,3.26904]
[1777773758392,47.38,78234.56,0.0,-0.98192,1e-05,3.27914]
[1777773763693,47.38,78237.98,0.0,-0.98188,1e-05,3.28611]
[1777773769469,47.38,78239.49,0.0,-0.98186,1e-05,3.28924]
[1777773773763,47.38,78231.35,0.0,-0.98196,1e-05,3.273]
[1777773775512,47.38,78231.25,0.0,-0.98196,1e-05,3.2729]
[1777773781554,47.38,78228.03,0.0,-0.982,1e-05,3.26684]
[1777773786588,47.38,78229.38,0.0,-0.98198,1e-05,3.26986]
[1777773791624,47.38,78230.98,0.0,-0.98196,1e-05,3.27337]
[1777773793903,47.38,78236.29,0.0,-0.98189,1e-05,3.28413]
[1777773798672,47.38,78239.9,0.0,-0.98184,1e-05,3.29158]
[1777773803973,47.38,78245.48,0.0,-0.98177,1e-05,3.30293]
[1777773809749,47.38,78246.54,0.0,-0.98176,1e-05,3.30518]
[1777773820827,47.38,78246.76,0.0,-0.98176,1e-05,3.30394]
[1777773825862,47.39,78247.82,0.0,-0.98175,1e-05,3.30623]
[1777773830897,47.39,78247.48,0.0,-0.98175,1e-05,3.30572]
[1777773835932,47.39,78247.51,0.0,-0.98175,1e-05,3.30595]
[1777773842981,47.39,78247.15,0.0,-0.98175,1e-05,3.30551]
[1777773848017,47.39,78247.03,0.0,-0.98175,1e-05,3.3054]
[1777773853053,47.39,78247.08,0.0,-0.98175,1e-05,3.30567]
[1777773860101,47.39,78247.13,0.0,-0.98175,1e-05,3.30602]
[1777773865137,47.39,78250.58,0.0,-0.9817,1e-05,3.31308]
[1777773870171,47.39,78252.91,0.0,-0.98167,1e-05,3.31789]
[1777773872185,47.39,78256.9,0.0,-0.98163,1e-05,3.32403]
[1777773876212,47.39,78259.11,0.0,-0.9816,1e-05,3.32844]
[1777773882254,47.39,78255.86,0.0,-0.98165,1e-05,3.32173]
[1777773888296,47.39,78252.16,0.0,-0.9817,1e-05,3.31412]
[1777773894605,47.39,78247.96,0.0,-0.98175,1e-05,3.30551]
[1777773900380,47.39,78246.35,0.0,-0.98177,1e-05,3.30216]
[1777773905418,47.39,78242.25,0.0,-0.98182,1e-05,3.29382]
[1777773910453,47.39,78240.38,0.0,-0.98185,1e-05,3.29002]
[1777773916496,47.39,78239.33,0.0,-0.98186,1e-05,3.28787]
[1777773921532,47.39,78238.83,0.0,-0.98187,1e-05,3.28682]
[1777773926566,47.39,78238.87,0.0,-0.98187,1e-05,3.28683]
[1777773931600,47.39,78238.2,0.0,-0.98189,1e-05,3.28348]
[1777773936636,47.39,78237.76,0.0,-0.98189,1e-05,3.28254]
[1777773941671,47.39,78237.62,0.0,-0.9819,1e-05,3.28221]
[1777773946706,47.39,78237.68,0.0,-0.9819,1e-05,3.28226]
[1777773952748,47.39,78238.68,0.0,-0.98188,1e-05,3.28419]
[1777773957783,47.39,78237.81,0.0,-0.98189,1e-05,3.28239]
[1777773962821,47.39,78238.81,0.0,-0.98188,1e-05,3.28437]
[1777773966848,47.39,78244.64,0.0,-0.98181,1e-05,3.29609]
[1777773967854,47.39,78247.49,0.0,-0.98177,1e-05,3.30181]
[1777773972928,47.39,78248.04,0.0,-0.98177,1e-05,3.30275]
[1777773973913,47.39,78265.96,0.0,-0.98153,1e-05,3.33903]
[1777773975173,47.38,78270.27,0.0,-0.98148,1e-05,3.34757]
[1777773976933,47.38,78272.14,0.0,-0.98146,1e-05,3.35115]
[1777773977941,47.38,78277.43,0.0,-0.98139,1e-05,3.36182]
[1777773979960,47.38,78282.95,0.0,-0.98132,1e-05,3.37282]
[1777773985244,47.38,78270.86,0.0,-0.98148,1e-05,3.34734]
[1777773985997,47.38,78271.03,0.0,-0.98148,1e-05,3.34758]
[1777773988011,47.38,78265.83,0.0,-0.98155,1e-05,3.33681]
[1777773993046,47.38,78263.57,0.0,-0.98159,1e-05,3.32985]
[1777773998081,47.38,78261.67,0.0,-0.98162,1e-05,3.3256]
[1777774005385,47.37,78260.59,0.0,-0.98164,1e-05,3.32289]
[1777774011172,47.37,78258.59,0.0,-0.98166,1e-05,3.31842]
[1777774022246,47.37,78254.92,0.0,-0.98172,1e-05,3.31038]
[1777774032317,47.37,78253.54,0.0,-0.98174,1e-05,3.30708]
[1777774037354,47.37,78256.7,0.0,-0.9817,1e-05,3.31319]
[1777774043396,47.37,78256.52,0.0,-0.9817,1e-05,3.31246]
[1777774048431,47.37,78256.14,0.0,-0.98171,1e-05,3.31139]
[1777774054474,47.37,78255.43,0.0,-0.98173,1e-05,3.30769]
[1777774060516,47.36,78254.56,0.0,-0.98174,1e-05,3.30563]
[1777774065805,47.36,78254.74,0.0,-0.98174,1e-05,3.30574]
[1777774073606,47.36,78254.51,0.0,-0.98175,1e-05,3.3049]
[1777774081662,47.36,78255.63,0.0,-0.98174,1e-05,3.30679]
[1777774087704,47.36,78255.14,0.0,-0.98174,1e-05,3.30552]
[1777774093746,47.36,78254.6,0.0,-0.98175,1e-05,3.30417]
[1777774098781,47.36,78255.06,0.0,-0.98175,1e-05,3.30488]
[1777774104824,47.36,78255.26,0.0,-0.98175,1e-05,3.30502]
[1777774112882,47.36,78255.51,0.0,-0.98176,1e-05,3.30326]
[1777774117914,47.36,78252.95,0.0,-0.98179,1e-05,3.29789]
[1777774120936,47.36,78250.1,0.0,-0.98183,1e-05,3.29207]
[1777774126227,47.36,78249.75,0.0,-0.98183,1e-05,3.29125]
[1777774132013,47.36,78249.86,0.0,-0.98183,1e-05,3.29137]
[1777774138055,47.36,78249.31,0.0,-0.98184,1e-05,3.29012]
[1777774143093,47.35,78247.95,0.0,-0.98186,1e-05,3.28729]
[1777774148128,47.35,78250.86,0.0,-0.98182,1e-05,3.293]
[1777774150141,47.35,78258.75,0.0,-0.98172,1e-05,3.30883]
[1777774155176,47.35,78263.29,0.0,-0.98167,1e-05,3.31772]
[1777774161217,47.35,78266.65,0.0,-0.98163,1e-05,3.32394]
[1777774166507,47.35,78270.66,0.0,-0.98158,1e-05,3.33164]
[1777774174308,47.35,78274.17,0.0,-0.98155,1e-05,3.33605]
[1777774179343,47.35,78270.5,0.0,-0.9816,1e-05,3.32815]
[1777774180350,47.35,78262.11,0.0,-0.98171,1e-05,3.31111]
[1777774186394,47.35,78259.83,0.0,-0.98174,1e-05,3.30633]
[1777774189414,47.34,78254.56,0.0,-0.9818,1e-05,3.29561]
[1777774195455,47.34,78251.27,0.0,-0.98185,1e-05,3.28884]
[1777774200491,47.34,78251.66,0.0,-0.98184,1e-05,3.28955]
[1777774206532,47.34,78253.1,0.0,-0.98182,1e-05,3.29237]
[1777774211567,47.34,78253.97,0.0,-0.98181,1e-05,3.29405]
[1777774216860,47.34,78255.25,0.0,-0.9818,1e-05,3.29657]
[1777774222645,47.34,78255.25,0.0,-0.9818,1e-05,3.2965]
[1777774223652,47.34,78248.81,0.0,-0.98188,1e-05,3.28354]
[1777774224661,47.34,78240.83,0.0,-0.98198,1e-05,3.26756]
[1777774225666,47.34,78224.02,0.0,-0.98219,1e-05,3.23411]
[1777774226930,47.34,78208.27,0.0,-0.98239,1e-05,3.20305]
[1777774231708,47.35,78197.51,0.0,-0.98253,1e-05,3.18077]
[1777774232719,47.35,78189.34,0.0,-0.98263,1e-05,3.16497]
[1777774238773,47.35,78188.33,0.0,-0.98263,1e-05,3.1643]
[1777774243848,47.36,78184.2,0.0,-0.98268,1e-05,3.15733]
[1777774248882,47.36,78183.92,0.0,-0.98267,1e-05,3.15791]
[1777774253917,47.36,78183.76,0.0,-0.98267,1e-05,3.1587]
[1777774258953,47.37,78183.56,0.0,-0.98266,1e-05,3.1594]
[1777774263987,47.37,78184.11,0.0,-0.98265,1e-05,3.16154]
[1777774272045,47.38,78184.65,0.0,-0.98263,1e-05,3.16425]
[1777774277288,47.38,78185.11,0.0,-0.98262,1e-05,3.16636]
[1777774285140,47.38,78185.25,0.0,-0.98261,1e-05,3.16802]
[1777774290180,47.39,78185.76,0.0,-0.98259,1e-05,3.16999]
[1777774295212,47.39,78186.21,0.0,-0.98259,1e-05,3.17014]
[1777774300246,47.39,78186.25,0.0,-0.98258,1e-05,3.17117]
[1777774305281,47.4,78186.24,0.0,-0.98258,1e-05,3.17189]
[1777774311323,47.4,78186.58,0.0,-0.98257,1e-05,3.17368]
[1777774317568,47.4,78187.26,0.0,-0.98255,1e-05,3.17611]
[1777774324414,47.41,78188.58,0.0,-0.98253,1e-05,3.17995]
[1777774330458,47.41,78189.12,0.0,-0.98251,1e-05,3.18223]
[1777774335491,47.41,78189.01,0.0,-0.98251,1e-05,3.18288]
[1777774344553,47.42,78189.23,0.0,-0.9825,1e-05,3.18485]
[1777774349588,47.42,78189.91,0.0,-0.98248,1e-05,3.18702]
[1777774354624,47.43,78190.45,0.0,-0.98248,1e-05,3.18701]
[1777774361672,47.43,78187.98,0.0,-0.9825,1e-05,3.18333]
[1777774366708,47.43,78181.29,0.0,-0.98258,1e-05,3.17108]
[1777774367715,47.43,78175.83,0.0,-0.98265,1e-05,3.16061]
[1777774372750,47.44,78173.2,0.0,-0.98267,1e-05,3.15645]
[1777774376778,47.44,78146.9,0.0,-0.98299,1e-05,3.10636]
[1777774381813,47.44,78145.38,0.0,-0.983,1e-05,3.1048]
[1777774384834,47.44,78140.15,0.0,-0.98306,1e-05,3.09529]
[1777774389869,47.45,78139.48,0.0,-0.98305,1e-05,3.09572]
[1777774391887,47.45,78126.84,0.0,-0.9832,1e-05,3.07216]
[1777774395910,47.46,78122.45,0.0,-0.98325,1e-05,3.06516]
[1777774400946,47.46,78122.04,0.0,-0.98324,1e-05,3.0661]
[1777774401952,47.46,78127.87,0.0,-0.98317,1e-05,3.07722]
[1777774403966,47.47,78128.69,0.0,-0.98316,1e-05,3.07944]
[1777774409002,47.47,78129.0,0.0,-0.98314,1e-05,3.08165]
[1777774413029,47.47,78121.53,0.0,-0.98323,1e-05,3.06684]
[1777774414036,47.48,78119.38,0.0,-0.98325,1e-05,3.06345]
[1777774418282,47.48,78106.8,0.0,-0.98339,1e-05,3.04103]
[1777774424106,47.49,78107.94,0.0,-0.98337,1e-05,3.04553]
[1777774428354,47.49,78114.43,0.0,-0.98328,1e-05,3.05936]
[1777774430150,47.5,78115.5,0.0,-0.98326,1e-05,3.06211]
[1777774431156,47.5,78121.07,0.0,-0.98319,1e-05,3.07307]
[1777774433170,47.5,78125.86,0.0,-0.98313,1e-05,3.08256]
[1777774436194,47.5,78126.4,0.0,-0.98312,1e-05,3.08456]
[1777774437198,47.5,78135.28,0.0,-0.98301,1e-05,3.1019]
[1777774438423,47.51,78136.73,0.0,-0.98299,1e-05,3.10559]
[1777774441226,47.51,78142.74,0.0,-0.98291,1e-05,3.11772]
[1777774446261,47.51,78144.72,0.0,-0.98288,1e-05,3.1226]
[1777774451299,47.52,78146.87,0.0,-0.98285,1e-05,3.12829]
[1777774454319,47.52,78151.75,0.0,-0.98278,1e-05,3.13843]
[1777774457344,47.52,78156.97,0.0,-0.98272,1e-05,3.14901]
[1777774458563,47.52,78165.54,0.0,-0.98261,1e-05,3.16611]
[1777774462375,47.53,78165.36,0.0,-0.98261,1e-05,3.16648]
[1777774465398,47.53,78169.82,0.0,-0.98255,1e-05,3.17585]
[1777774476476,47.53,78169.18,0.0,-0.98255,1e-05,3.17421]
[1777774481513,47.53,78168.84,0.0,-0.98255,1e-05,3.17427]
[1777774486550,47.54,78167.72,0.0,-0.98256,1e-05,3.17274]
[1777774491585,47.54,78164.52,0.0,-0.9826,1e-05,3.16729]
[1777774496619,47.54,78164.34,0.0,-0.9826,1e-05,3.16759]
[1777774501654,47.54,78166.7,0.0,-0.98256,1e-05,3.17267]
[1777774507696,47.55,78168.33,0.0,-0.98254,1e-05,3.17653]
[1777774512730,47.55,78167.84,0.0,-0.98254,1e-05,3.17608]
[1777774518773,47.55,78166.52,0.0,-0.98255,1e-05,3.17411]
[1777774523809,47.55,78167.59,0.0,-0.98254,1e-05,3.17671]
[1777774528843,47.55,78170.55,0.0,-0.9825,1e-05,3.18311]
[1777774533880,47.55,78170.3,0.0,-0.98251,1e-05,3.18126]
[1777774539128,47.56,78169.36,0.0,-0.98251,1e-05,3.17998]
[1777774545962,47.56,78168.34,0.0,-0.98252,1e-05,3.17876]
[1777774550997,47.56,78166.89,0.0,-0.98254,1e-05,3.17649]
[1777774555026,47.56,78170.51,0.0,-0.98249,1e-05,3.18395]
[1777774560060,47.56,78170.01,0.0,-0.98249,1e-05,3.18343]
[1777774565097,47.57,78168.37,0.0,-0.98251,1e-05,3.18068]
[1777774570130,47.57,78168.2,0.0,-0.98251,1e-05,3.18071]
[1777774575165,47.57,78168.04,0.0,-0.98251,1e-05,3.18092]
[1777774580201,47.57,78167.5,0.0,-0.98251,1e-05,3.18021]
[1777774585237,47.57,78167.08,0.0,-0.98252,1e-05,3.17982]
[1777774591278,47.57,78171.45,0.0,-0.98247,1e-05,3.18697]
[1777774596314,47.57,78176.51,0.0,-0.9824,1e-05,3.19731]
[1777774601348,47.58,78180.34,0.0,-0.98235,1e-05,3.2054]
[1777774607390,47.58,78183.39,0.0,-0.98231,1e-05,3.21195]
[1777774612427,47.58,78186.62,0.0,-0.98227,1e-05,3.21878]
[1777774617461,47.58,78188.96,0.0,-0.98223,1e-05,3.22386]
[1777774622497,47.58,78189.49,0.0,-0.98223,1e-05,3.22528]
[1777774628538,47.58,78185.43,0.0,-0.98227,1e-05,3.21792]
[1777774633573,47.59,78181.77,0.0,-0.98231,1e-05,3.21117]
[1777774637603,47.59,78174.87,0.0,-0.9824,1e-05,3.198]
[1777774639834,47.59,78168.23,0.0,-0.98248,1e-05,3.18522]
[1777774646665,47.59,78166.59,0.0,-0.98249,1e-05,3.18289]
[1777774651700,47.59,78161.19,0.0,-0.98257,1e-05,3.17111]
[1777774652707,47.59,78152.32,0.0,-0.98267,1e-05,3.15401]
[1777774653714,47.59,78145.73,0.0,-0.98275,1e-05,3.14142]
[1777774654721,47.59,78138.86,0.0,-0.98283,1e-05,3.12859]
[1777774656735,47.6,78151.38,0.0,-0.98268,1e-05,3.15307]
[1777774657742,47.6,78153.33,0.0,-0.98265,1e-05,3.15706]
[1777774659974,47.6,78144.53,0.0,-0.98276,1e-05,3.14038]
[1777774661770,47.6,78144.1,0.0,-0.98276,1e-05,3.13997]
[1777774666809,47.6,78139.32,0.0,-0.98281,1e-05,3.1319]
[1777774671842,47.61,78141.69,0.0,-0.98278,1e-05,3.13766]
[1777774676877,47.61,78138.38,0.0,-0.98281,1e-05,3.13244]
[1777774681912,47.61,78140.42,0.0,-0.98278,1e-05,3.13756]
[1777774686947,47.62,78142.21,0.0,-0.98275,1e-05,3.14218]
[1777774691982,47.62,78139.98,0.0,-0.98277,1e-05,3.13903]
[1777774697018,47.63,78139.41,0.0,-0.98277,1e-05,3.1391]
[1777774702053,47.63,78137.95,0.0,-0.98278,1e-05,3.13743]
[1777774707091,47.63,78135.04,0.0,-0.9828,1e-05,3.13297]
[1777774714137,47.64,78134.75,0.0,-0.98281,1e-05,3.13218]
[1777774719173,47.64,78132.69,0.0,-0.98282,1e-05,3.12938]
[1777774724208,47.65,78132.07,0.0,-0.98282,1e-05,3.12938]
[1777774729242,47.65,78133.01,0.0,-0.98281,1e-05,3.13238]
[1777774733270,47.65,78127.07,0.0,-0.98287,1e-05,3.12188]
[1777774735286,47.66,78122.07,0.0,-0.98293,1e-05,3.11278]
[1777774740535,47.66,78118.56,0.0,-0.98296,1e-05,3.1074]
[1777774745360,47.67,78112.26,0.0,-0.98303,1e-05,3.09672]
[1777774750606,47.67,78112.22,0.0,-0.98302,1e-05,3.09812]
[1777774756437,47.68,78121.82,0.0,-0.98289,1e-05,3.11854]
[1777774761475,47.68,78123.38,0.0,-0.98287,1e-05,3.12256]
[1777774766507,47.68,78123.45,0.0,-0.98286,1e-05,3.12396]
[1777774771542,47.69,78125.38,0.0,-0.98283,1e-05,3.12728]
[1777774776578,47.69,78123.67,0.0,-0.98285,1e-05,3.12496]
[1777774777584,47.69,78112.69,0.0,-0.98298,1e-05,3.10437]
[1777774778591,47.7,78112.54,0.0,-0.98298,1e-05,3.10436]
[1777774783628,47.7,78111.25,0.0,-0.98299,1e-05,3.10302]
[1777774788662,47.7,78111.21,0.0,-0.98298,1e-05,3.10437]
[1777774793699,47.71,78110.36,0.0,-0.98298,1e-05,3.10444]
[1777774798735,47.71,78108.8,0.0,-0.98299,1e-05,3.10289]
[1777774800956,47.72,78117.8,0.0,-0.98288,1e-05,3.12044]
[1777774802771,47.72,78119.2,0.0,-0.98285,1e-05,3.12396]
[1777774807800,47.72,78118.96,0.0,-0.98285,1e-05,3.12474]
[1777774812834,47.73,78129.58,0.0,-0.98271,1e-05,3.14641]
[1777774813842,47.73,78127.55,0.0,-0.98274,1e-05,3.1427]
[1777774818877,47.73,78125.64,0.0,-0.98275,1e-05,3.14008]
[1777774823911,47.73,78123.57,0.0,-0.98277,1e-05,3.13719]
[1777774828947,47.74,78120.48,0.0,-0.9828,1e-05,3.13238]
[1777774833982,47.74,78120.09,0.0,-0.98281,1e-05,3.1309]
[1777774838010,47.74,78114.13,0.0,-0.98287,1e-05,3.12036]
[1777774843045,47.75,78114.25,0.0,-0.98286,1e-05,3.12183]
[1777774850095,47.76,78116.6,0.0,-0.98282,1e-05,3.12829]
[1777774855130,47.76,78118.15,0.0,-0.9828,1e-05,3.13244]
[1777774860165,47.76,78120.5,0.0,-0.98276,1e-05,3.13789]
[1777774865200,47.77,78122.34,0.0,-0.98273,1e-05,3.14273]
[1777774870236,47.77,78122.88,0.0,-0.98272,1e-05,3.14483]
[1777774876277,47.77,78122.91,0.0,-0.98271,1e-05,3.14615]
[1777774881519,47.78,78122.88,0.0,-0.9827,1e-05,3.14713]
[1777774891588,47.78,78121.03,0.0,-0.98272,1e-05,3.14375]
[1777774898430,47.79,78119.17,0.0,-0.98274,1e-05,3.14162]
[1777774904472,47.79,78117.47,0.0,-0.98275,1e-05,3.1396]
[1777774909507,47.8,78120.16,0.0,-0.98271,1e-05,3.1458]
[1777774915549,47.8,78120.31,0.0,-0.9827,1e-05,3.14725]
[1777774921803,47.81,78119.46,0.0,-0.9827,1e-05,3.14676]
[1777774928640,47.81,78119.18,0.0,-0.9827,1e-05,3.14754]
[1777774933675,47.81,78118.65,0.0,-0.9827,1e-05,3.14746]
[1777774938711,47.82,78118.38,0.0,-0.9827,1e-05,3.14786]
[1777774944754,47.82,78118.33,0.0,-0.98269,1e-05,3.14887]
[1777774949788,47.82,78117.8,0.0,-0.98269,1e-05,3.14875]
[1777774952013,47.82,78110.03,0.0,-0.98279,1e-05,3.13226]
[1777774952810,47.82,78110.03,0.0,-0.98279,1e-05,3.13246]
[1777774957847,47.83,78108.82,0.0,-0.9828,1e-05,3.1312]
[1777774963886,47.83,78109.62,0.0,-0.98278,1e-05,3.13402]
[1777774968921,47.84,78111.68,0.0,-0.98275,1e-05,3.13904]
[1777774973957,47.84,78111.92,0.0,-0.98274,1e-05,3.14053]
[1777774978991,47.84,78113.43,0.0,-0.98271,1e-05,3.14446]
[1777774985033,47.85,78113.26,0.0,-0.98271,1e-05,3.14535]
[1777774990080,47.85,78114.19,0.0,-0.98269,1e-05,3.14816]
[1777774995115,47.85,78114.8,0.0,-0.98268,1e-05,3.15033]
[1777775000151,47.86,78115.51,0.0,-0.98266,1e-05,3.15269]
[1777775005185,47.86,78115.2,0.0,-0.98266,1e-05,3.15306]
[1777775010221,47.86,78115.52,0.0,-0.98265,1e-05,3.15484]
[1777775016262,47.87,78115.86,0.0,-0.98265,1e-05,3.15478]
[1777775021299,47.87,78116.08,0.0,-0.98264,1e-05,3.15616]
[1777775027342,47.87,78115.39,0.0,-0.98264,1e-05,3.15597]
[1777775032574,47.88,78115.9,0.0,-0.98263,1e-05,3.1579]
[1777775038419,47.88,78115.95,0.0,-0.98262,1e-05,3.15912]
[1777775043453,47.88,78111.39,0.0,-0.98267,1e-05,3.15126]
[1777775048488,47.89,78111.06,0.0,-0.98266,1e-05,3.15161]
[1777775053523,47.89,78111.04,0.0,-0.98266,1e-05,3.15253]
[1777775058559,47.89,78111.19,0.0,-0.98265,1e-05,3.15376]
[1777775063593,47.9,78112.91,0.0,-0.98262,1e-05,3.158]
[1777775069636,47.9,78117.85,0.0,-0.98256,1e-05,3.1686]
[1777775074671,47.9,78117.99,0.0,-0.98256,1e-05,3.16781]
[1777775082929,47.91,78120.45,0.0,-0.98252,1e-05,3.1739]
[1777775085747,47.91,78125.58,0.0,-0.98246,1e-05,3.18434]
[1777775093001,47.91,78125.8,0.0,-0.98245,1e-05,3.18578]
[1777775101860,47.92,78122.14,0.0,-0.98248,1e-05,3.17995]
[1777775109917,47.92,78120.82,0.0,-0.98249,1e-05,3.17858]
[1777775114951,47.92,78118.56,0.0,-0.98251,1e-05,3.17496]
[1777775119989,47.93,78115.78,0.0,-0.98254,1e-05,3.17035]
[1777775125024,47.93,78115.07,0.0,-0.98255,1e-05,3.1698]
[1777775133282,47.93,78112.34,0.0,-0.98258,1e-05,3.16394]
[1777775142142,47.94,78112.14,0.0,-0.98257,1e-05,3.16505]
[1777775148185,47.94,78107.41,0.0,-0.98263,1e-05,3.15691]
[1777775153422,47.94,78104.36,0.0,-0.98266,1e-05,3.15205]
[1777775162283,47.95,78102.85,0.0,-0.98267,1e-05,3.15049]
[1777775167317,47.95,78100.66,0.0,-0.98269,1e-05,3.14712]
[1777775173564,47.96,78100.0,0.0,-0.98269,1e-05,3.14702]
[1777775179428,47.96,78099.15,0.0,-0.98269,1e-05,3.14638]
[1777775184464,47.96,78097.69,0.0,-0.9827,1e-05,3.1444]
[1777775189499,47.97,78097.2,0.0,-0.9827,1e-05,3.14428]
[1777775194534,47.97,78096.71,0.0,-0.98271,1e-05,3.14228]
[1777775199568,47.97,78095.96,0.0,-0.98272,1e-05,3.14166]
[1777775204604,47.97,78095.73,0.0,-0.98272,1e-05,3.14204]
[1777775211652,47.98,78095.37,0.0,-0.98271,1e-05,3.1425]
[1777775217695,47.98,78095.11,0.0,-0.98271,1e-05,3.14297]
[1777775222730,47.98,78094.96,0.0,-0.98271,1e-05,3.14349]
[1777775229779,47.99,78094.68,0.0,-0.9827,1e-05,3.14408]
[1777775234815,47.99,78097.35,0.0,-0.98267,1e-05,3.15001]
[1777775235826,47.99,78103.34,0.0,-0.98258,1e-05,3.16286]
[1777775238843,48.01,78096.7,0.0,-0.98264,1e-05,3.15394]
[1777775244053,48.03,78094.14,0.0,-0.98262,1e-05,3.15612]
[1777775249920,48.06,78094.24,0.0,-0.98257,1e-05,3.16405]
[1777775254955,48.08,78095.03,0.0,-0.98254,1e-05,3.16947]
[1777775259992,48.09,78094.96,0.0,-0.9825,1e-05,3.17463]
[1777775266033,48.11,78094.39,0.0,-0.98247,1e-05,3.17907]
[1777775271067,48.13,78092.7,0.0,-0.98247,1e-05,3.18003]
[1777775276102,48.14,78092.33,0.0,-0.98245,1e-05,3.18328]
[1777775281138,48.14,78091.62,0.0,-0.98245,1e-05,3.18229]
[1777775286173,48.14,78090.57,0.0,-0.98246,1e-05,3.18063]
[1777775291207,48.14,78089.97,0.0,-0.98247,1e-05,3.17986]
[1777775296242,48.14,78089.79,0.0,-0.98247,1e-05,3.17989]
[1777775304473,48.15,78089.12,0.0,-0.98247,1e-05,3.1792]
[1777775312355,48.15,78089.72,0.0,-0.98247,1e-05,3.17906]
[1777775317389,48.15,78088.08,0.0,-0.98249,1e-05,3.17628]
[1777775322426,48.15,78086.06,0.0,-0.98251,1e-05,3.17277]
[1777775328474,48.15,78085.7,0.0,-0.98251,1e-05,3.1726]
[1777775334686,48.15,78083.83,0.0,-0.98253,1e-05,3.16961]
[1777775343579,48.16,78084.33,0.0,-0.98252,1e-05,3.17139]
[1777775353647,48.16,78084.91,0.0,-0.98251,1e-05,3.17338]
[1777775359692,48.16,78085.2,0.0,-0.9825,1e-05,3.17448]
[1777775364726,48.16,78085.5,0.0,-0.98249,1e-05,3.17551]
[1777775369761,48.17,78085.76,0.0,-0.98249,1e-05,3.17647]
[1777775374799,48.17,78085.45,0.0,-0.9825,1e-05,3.17443]
[1777775379833,48.17,78085.38,0.0,-0.9825,1e-05,3.17477]
[1777775385037,48.17,78085.1,0.0,-0.9825,1e-05,3.1747]
[1777775395107,48.17,78085.39,0.0,-0.98249,1e-05,3.17619]
[1777775400979,48.18,78085.87,0.0,-0.98248,1e-05,3.17767]
[1777775406015,48.18,78085.97,0.0,-0.98247,1e-05,3.17831]
[1777775414071,48.18,78086.15,0.0,-0.98247,1e-05,3.17937]
[1777775419106,48.18,78085.93,0.0,-0.98247,1e-05,3.17938]
[1777775425322,48.18,78085.83,0.0,-0.98246,1e-05,3.17971]
[1777775431189,48.18,78085.72,0.0,-0.98247,1e-05,3.17813]
[1777775437232,48.19,78085.6,0.0,-0.98247,1e-05,3.17843]
[1777775443274,48.19,78085.91,0.0,-0.98246,1e-05,3.17956]
[1777775448308,48.19,78087.12,0.0,-0.98245,1e-05,3.18233]
[1777775453344,48.19,78089.02,0.0,-0.98242,1e-05,3.18642]
[1777775458379,48.19,78088.89,0.0,-0.98242,1e-05,3.18654]
[1777775464424,48.19,78088.52,0.0,-0.98242,1e-05,3.18628]
[1777775469458,48.19,78088.36,0.0,-0.98242,1e-05,3.18634]
[1777775474493,48.2,78087.99,0.0,-0.98242,1e-05,3.186]
[1777775479528,48.2,78087.99,0.0,-0.98242,1e-05,3.18637]
[1777775485742,48.2,78088.94,0.0,-0.9824,1e-05,3.1887]
[1777775491612,48.2,78090.89,0.0,-0.98239,1e-05,3.19093]
[1777775495816,48.2,78090.55,0.0,-0.98239,1e-05,3.19056]
[1777775501681,48.2,78089.31,0.0,-0.9824,1e-05,3.18841]
[1777775506718,48.2,78089.08,0.0,-0.98241,1e-05,3.18823]
[1777775510747,48.2,78092.97,0.0,-0.98236,1e-05,3.1959]
[1777775511753,48.2,78097.93,0.0,-0.9823,1e-05,3.20555]
[1777775517793,48.2,78100.9,0.0,-0.98226,1e-05,3.2113]
[1777775521822,48.2,78106.07,0.0,-0.9822,1e-05,3.22133]
[1777775526856,48.2,78109.13,0.0,-0.98216,1e-05,3.22634]
[1777775531891,48.19,78110.81,0.0,-0.98215,1e-05,3.22806]
[1777775536927,48.19,78113.08,0.0,-0.98214,1e-05,3.23093]
[1777775541961,48.18,78114.44,0.0,-0.98213,1e-05,3.23202]
[1777775544983,48.18,78126.57,0.0,-0.98198,1e-05,3.25486]
[1777775549011,48.18,78134.48,0.0,-0.98189,1e-05,3.26903]
[1777775552031,48.17,78128.71,0.0,-0.98198,1e-05,3.25463]
[1777775558074,48.17,78129.59,0.0,-0.98199,1e-05,3.25434]
[1777775563108,48.16,78131.03,0.0,-0.98198,1e-05,3.25552]
[1777775568144,48.15,78132.11,0.0,-0.98198,1e-05,3.256]
[1777775576377,48.15,78133.74,0.0,-0.98197,1e-05,3.25658]
[1777775582242,48.14,78133.37,0.0,-0.98199,1e-05,3.25392]
[1777775587277,48.13,78133.48,0.0,-0.982,1e-05,3.25254]
[1777775592311,48.13,78134.35,0.0,-0.982,1e-05,3.25268]
[1777775596518,48.12,78143.27,0.0,-0.98189,1e-05,3.26901]
[1777775600367,48.12,78145.49,0.0,-0.98188,1e-05,3.27201]
[1777775602381,48.12,78153.86,0.0,-0.98177,1e-05,3.28791]
[1777775603388,48.12,78153.74,0.0,-0.98178,1e-05,3.2873]
[1777775605403,48.11,78160.76,0.0,-0.98169,1e-05,3.3005]
[1777775606588,48.11,78149.75,0.0,-0.98184,1e-05,3.27822]
[1777775607418,48.11,78149.75,0.0,-0.98184,1e-05,3.27785]
[1777775612452,48.11,78152.41,0.0,-0.98183,1e-05,3.2794]
[1777775618496,48.1,78152.41,0.0,-0.98184,1e-05,3.27729]
[1777775625542,48.09,78154.77,0.0,-0.98183,1e-05,3.27953]
[1777775630577,48.09,78157.13,0.0,-0.98181,1e-05,3.28249]
[1777775633598,48.08,78162.27,0.0,-0.98175,1e-05,3.29166]
[1777775638633,48.08,78162.28,0.0,-0.98176,1e-05,3.2899]
[1777775643668,48.07,78161.4,0.0,-0.98178,1e-05,3.28636]
[1777775648704,48.06,78162.22,0.0,-0.98178,1e-05,3.28626]
[1777775653738,48.06,78163.26,0.0,-0.98178,1e-05,3.28663]
[1777775659780,48.06,78162.38,0.0,-0.9818,1e-05,3.28377]
[1777775667008,48.05,78164.6,0.0,-0.98177,1e-05,3.28791]
[1777775672874,48.05,78164.97,0.0,-0.98178,1e-05,3.28655]
[1777775677906,48.05,78163.46,0.0,-0.9818,1e-05,3.28336]
[1777775683948,48.05,78162.09,0.0,-0.98182,1e-05,3.28046]
[1777775691001,48.05,78162.01,0.0,-0.98182,1e-05,3.2801]
[1777775697218,48.05,78162.05,0.0,-0.98182,1e-05,3.28]
[1777775706110,48.05,78160.88,0.0,-0.98184,1e-05,3.27743]
[1777775709130,48.05,78147.85,0.0,-0.982,1e-05,3.2516]
[1777775711145,48.05,78142.1,0.0,-0.98208,1e-05,3.24032]
[1777775717358,48.05,78142.51,0.0,-0.98207,1e-05,3.24132]
[1777775723228,48.05,78141.17,0.0,-0.98208,1e-05,3.23889]
[1777775730277,48.05,78141.32,0.0,-0.98208,1e-05,3.23945]
[1777775735315,48.05,78135.52,0.0,-0.98216,1e-05,3.22636]
[1777775740347,48.05,78130.13,0.0,-0.98223,1e-05,3.2161]
[1777775745382,48.06,78134.31,0.0,-0.98217,1e-05,3.22455]
[1777775750417,48.06,78137.3,0.0,-0.98213,1e-05,3.23065]
[1777775757638,48.06,78138.51,0.0,-0.98212,1e-05,3.2333]
[1777775764516,48.06,78138.95,0.0,-0.98211,1e-05,3.23444]
[1777775769551,48.06,78139.27,0.0,-0.98211,1e-05,3.23526]
[1777775774585,48.06,78139.0,0.0,-0.98211,1e-05,3.23493]
[1777775779621,48.06,78138.58,0.0,-0.98211,1e-05,3.23432]
[1777775784655,48.06,78133.94,0.0,-0.98217,1e-05,3.22548]
[1777775790698,48.06,78133.31,0.0,-0.98217,1e-05,3.22459]
[1777775795733,48.06,78132.79,0.0,-0.98219,1e-05,3.22194]
[1777775801776,48.06,78134.49,0.0,-0.98216,1e-05,3.22558]
[1777775806811,48.06,78135.48,0.0,-0.98215,1e-05,3.22778]
[1777775813862,48.07,78136.11,0.0,-0.98214,1e-05,3.22937]
[1777775818897,48.07,78136.18,0.0,-0.98214,1e-05,3.22976]
[1777775823933,48.07,78136.95,0.0,-0.98213,1e-05,3.23156]
[1777775828969,48.07,78133.64,0.0,-0.98217,1e-05,3.22537]
[1777775837025,48.07,78133.05,0.0,-0.98217,1e-05,3.22472]
[1777775843066,48.07,78130.64,0.0,-0.9822,1e-05,3.22044]
[1777775847094,48.07,78124.73,0.0,-0.98227,1e-05,3.20915]
[1777775852129,48.07,78122.66,0.0,-0.9823,1e-05,3.20365]
[1777775857164,48.08,78123.3,0.0,-0.98229,1e-05,3.20535]
[1777775862201,48.08,78124.52,0.0,-0.98227,1e-05,3.20816]
[1777775868241,48.08,78124.47,0.0,-0.98227,1e-05,3.20858]
[1777775873276,48.08,78121.11,0.0,-0.98231,1e-05,3.20249]
[1777775879319,48.08,78120.13,0.0,-0.98232,1e-05,3.20116]
[1777775884354,48.08,78120.34,0.0,-0.98231,1e-05,3.20206]
[1777775889388,48.09,78121.78,0.0,-0.98229,1e-05,3.20535]
[1777775894423,48.09,78121.7,0.0,-0.98229,1e-05,3.20566]
[1777775899461,48.09,78122.12,0.0,-0.98228,1e-05,3.20694]
[1777775904494,48.09,78123.02,0.0,-0.98227,1e-05,3.20915]
[1777775909529,48.09,78125.41,0.0,-0.98223,1e-05,3.21423]
[1777775914565,48.09,78123.81,0.0,-0.98226,1e-05,3.20961]
[1777775919600,48.09,78124.5,0.0,-0.98225,1e-05,3.21139]
[1777775924635,48.1,78124.27,0.0,-0.98225,1e-05,3.21137]
[1777775929670,48.1,78124.76,0.0,-0.98224,1e-05,3.21274]
[1777775934704,48.1,78125.37,0.0,-0.98223,1e-05,3.21435]
[1777775939739,48.1,78125.43,0.0,-0.98223,1e-05,3.21486]
[1777775948972,48.1,78125.41,0.0,-0.98222,1e-05,3.21554]
[1777775959042,48.1,78125.58,0.0,-0.98222,1e-05,3.21665]
[1777775969113,48.11,78125.67,0.0,-0.98221,1e-05,3.21758]
[1777775975991,48.11,78125.77,0.0,-0.98221,1e-05,3.21639]
[1777775982035,48.11,78124.94,0.0,-0.98222,1e-05,3.21524]
[1777775989254,48.11,78124.92,0.0,-0.98222,1e-05,3.21575]
[1777775995125,48.11,78125.26,0.0,-0.98221,1e-05,3.21688]
[1777775999323,48.12,78130.5,0.0,-0.98214,1e-05,3.2275]
[1777776005197,48.12,78131.02,0.0,-0.98214,1e-05,3.22878]
[1777776009393,48.12,78137.83,0.0,-0.98205,1e-05,3.24239]
[1777776019464,48.12,78138.57,0.0,-0.98204,1e-05,3.24416]
[1777776025336,48.12,78140.89,0.0,-0.98201,1e-05,3.24889]
[1777776026345,48.12,78147.33,0.0,-0.98193,1e-05,3.26163]
[1777776027351,48.12,78149.58,0.0,-0.9819,1e-05,3.26609]
[1777776029371,48.12,78153.24,0.0,-0.98185,1e-05,3.27333]
[1777776034400,48.12,78153.35,0.0,-0.98186,1e-05,3.27155]
[1777776040441,48.12,78151.23,0.0,-0.98189,1e-05,3.2673]
[1777776042457,48.12,78142.35,0.0,-0.982,1e-05,3.24978]
[1777776047490,48.12,78138.22,0.0,-0.98205,1e-05,3.24177]
[1777776052525,48.12,78135.39,0.0,-0.98209,1e-05,3.23635]
[1777776057560,48.12,78132.18,0.0,-0.98212,1e-05,3.23021]
[1777776062598,48.12,78132.44,0.0,-0.98212,1e-05,3.2309]
[1777776069815,48.12,78132.04,0.0,-0.98212,1e-05,3.23036]
[1777776079886,48.12,78131.33,0.0,-0.98213,1e-05,3.2293]
[1777776086763,48.12,78134.44,0.0,-0.9821,1e-05,3.23444]
[1777776097840,48.12,78136.67,0.0,-0.98208,1e-05,3.23714]
[1777776103882,48.12,78139.38,0.0,-0.98204,1e-05,3.24263]
[1777776108916,48.12,78139.51,0.0,-0.98204,1e-05,3.24303]
[1777776113953,48.12,78139.01,0.0,-0.98205,1e-05,3.24219]
[1777776118988,48.12,78138.6,0.0,-0.98205,1e-05,3.24155]
[1777776126039,48.12,78139.45,0.0,-0.98204,1e-05,3.24346]
[1777776134094,48.12,78140.1,0.0,-0.98203,1e-05,3.24502]
[1777776138122,48.12,78134.6,0.0,-0.9821,1e-05,3.23439]
[1777776143157,48.12,78132.37,0.0,-0.98212,1e-05,3.23028]
[1777776148197,48.13,78132.12,0.0,-0.98212,1e-05,3.23007]
[1777776153232,48.13,78131.06,0.0,-0.98214,1e-05,3.22635]
[1777776160461,48.13,78130.84,0.0,-0.98215,1e-05,3.22632]
[1777776166322,48.13,78128.98,0.0,-0.98217,1e-05,3.22301]
[1777776171357,48.13,78127.38,0.0,-0.98218,1e-05,3.22019]
[1777776176394,48.13,78126.64,0.0,-0.98219,1e-05,3.21906]
[1777776181427,48.13,78126.33,0.0,-0.98219,1e-05,3.21877]
[1777776186462,48.13,78125.96,0.0,-0.9822,1e-05,3.21835]
[1777776192506,48.13,78125.87,0.0,-0.98219,1e-05,3.2186]
[1777776201568,48.14,78126.0,0.0,-0.98219,1e-05,3.21939]
[1777776206603,48.14,78126.11,0.0,-0.98219,1e-05,3.21988]
[1777776211638,48.14,78126.13,0.0,-0.98219,1e-05,3.21828]
[1777776221707,48.14,78125.97,0.0,-0.98219,1e-05,3.21854]
[1777776226742,48.14,78126.07,0.0,-0.98219,1e-05,3.21901]
[1777776231779,48.14,78128.11,0.0,-0.98216,1e-05,3.22326]
[1777776236814,48.14,78130.58,0.0,-0.98213,1e-05,3.22832]
[1777776242856,48.14,78130.68,0.0,-0.98213,1e-05,3.22878]
[1777776247891,48.14,78134.07,0.0,-0.98208,1e-05,3.23564]
[1777776252926,48.14,78135.51,0.0,-0.98206,1e-05,3.23866]
[1777776257960,48.15,78133.68,0.0,-0.98209,1e-05,3.23528]
[1777776262995,48.15,78131.28,0.0,-0.98211,1e-05,3.23081]
[1777776270045,48.15,78128.92,0.0,-0.98214,1e-05,3.22656]
[1777776276087,48.15,78127.85,0.0,-0.98216,1e-05,3.22289]
[1777776281306,48.15,78124.63,0.0,-0.9822,1e-05,3.21687]
[1777776287163,48.15,78124.51,0.0,-0.9822,1e-05,3.21702]
[1777776292200,48.15,78124.58,0.0,-0.9822,1e-05,3.21747]
[1777776297234,48.15,78124.52,0.0,-0.98219,1e-05,3.21767]
[1777776302269,48.15,78127.98,0.0,-0.98215,1e-05,3.22475]
[1777776304283,48.15,78134.79,0.0,-0.98206,1e-05,3.23819]
[1777776307303,48.15,78135.9,0.0,-0.98205,1e-05,3.24045]
[1777776315359,48.16,78137.21,0.0,-0.98203,1e-05,3.24319]
[1777776320398,48.16,78136.43,0.0,-0.98204,1e-05,3.24178]
[1777776327445,48.16,78135.7,0.0,-0.98205,1e-05,3.24055]
[1777776329460,48.16,78130.36,0.0,-0.98212,1e-05,3.23013]
[1777776331657,48.16,78128.57,0.0,-0.98215,1e-05,3.22486]
[1777776337516,48.16,78128.36,0.0,-0.98215,1e-05,3.22473]
[1777776342551,48.16,78125.82,0.0,-0.98218,1e-05,3.22004]
[1777776348593,48.16,78126.04,0.0,-0.98217,1e-05,3.22083]
[1777776355641,48.16,78126.09,0.0,-0.98217,1e-05,3.22133]
[1777776360677,48.16,78126.15,0.0,-0.98217,1e-05,3.22173]
[1777776365711,48.16,78125.88,0.0,-0.98217,1e-05,3.22154]
[1777776371937,48.16,78125.81,0.0,-0.98217,1e-05,3.22174]
[1777776378802,48.17,78125.78,0.0,-0.98216,1e-05,3.22206]
[1777776383838,48.17,78130.41,0.0,-0.98211,1e-05,3.23138]
[1777776388872,48.17,78131.67,0.0,-0.98209,1e-05,3.23403]
[1777776393908,48.17,78135.29,0.0,-0.98205,1e-05,3.23936]
[1777776398942,48.17,78136.03,0.0,-0.98204,1e-05,3.24096]
[1777776403977,48.17,78136.91,0.0,-0.98203,1e-05,3.24284]
[1777776408006,48.17,78131.48,0.0,-0.9821,1e-05,3.23234]
[1777776414048,48.17,78131.25,0.0,-0.9821,1e-05,3.23218]
[1777776419083,48.17,78130.96,0.0,-0.9821,1e-05,3.23185]
[1777776424117,48.17,78130.73,0.0,-0.9821,1e-05,3.23164]
[1777776429152,48.17,78132.82,0.0,-0.98207,1e-05,3.23594]
[1777776436201,48.17,78131.98,0.0,-0.98208,1e-05,3.23455]
[1777776441236,48.17,78131.37,0.0,-0.98209,1e-05,3.23354]
[1777776446272,48.17,78130.62,0.0,-0.9821,1e-05,3.23226]
[1777776452497,48.18,78130.38,0.0,-0.98211,1e-05,3.23009]
[1777776461380,48.18,78130.16,0.0,-0.98211,1e-05,3.23]
[1777776471451,48.18,78130.08,0.0,-0.98211,1e-05,3.23022]
[1777776476485,48.18,78129.91,0.0,-0.98211,1e-05,3.23007]
[1777776481521,48.18,78129.88,0.0,-0.98211,1e-05,3.23019]
[1777776486556,48.18,78131.2,0.0,-0.98209,1e-05,3.23295]
[1777776492779,48.18,78134.73,0.0,-0.98205,1e-05,3.24008]
[1777776498641,48.18,78139.83,0.0,-0.98198,1e-05,3.25025]
[1777776503675,48.18,78140.65,0.0,-0.98197,1e-05,3.25193]
[1777776508710,48.18,78144.08,0.0,-0.98193,1e-05,3.25872]
[1777776517776,48.18,78144.38,0.0,-0.98193,1e-05,3.25736]
[1777776522994,48.18,78144.51,0.0,-0.98193,1e-05,3.25761]
[1777776528855,48.18,78144.19,0.0,-0.98194,1e-05,3.25699]
[1777776530876,48.18,78153.67,0.0,-0.98182,1e-05,3.27573]
[1777776531882,48.18,78162.12,0.0,-0.98171,1e-05,3.29241]
[1777776533897,48.18,78156.78,0.0,-0.98178,1e-05,3.28171]
[1777776538932,48.18,78156.52,0.0,-0.98178,1e-05,3.28094]
[1777776543968,48.18,78152.94,0.0,-0.98183,1e-05,3.27359]
[1777776549003,48.18,78152.06,0.0,-0.98184,1e-05,3.2716]
[1777776554037,48.18,78151.51,0.0,-0.98185,1e-05,3.27026]
[1777776559072,48.18,78151.33,0.0,-0.98186,1e-05,3.26965]
[1777776564107,48.17,78153.16,0.0,-0.98183,1e-05,3.27298]
[1777776569143,48.17,78148.19,0.0,-0.9819,1e-05,3.26287]
[1777776574177,48.17,78150.12,0.0,-0.98189,1e-05,3.26455]
[1777776579212,48.17,78150.58,0.0,-0.98188,1e-05,3.26523]
[1777776587268,48.17,78150.83,0.0,-0.98188,1e-05,3.26538]
[1777776592304,48.17,78153.04,0.0,-0.98185,1e-05,3.26952]
[1777776596331,48.17,78158.5,0.0,-0.98179,1e-05,3.2801]
[1777776601366,48.17,78163.01,0.0,-0.98173,1e-05,3.28871]
[1777776608415,48.17,78161.09,0.0,-0.98176,1e-05,3.28449]
[1777776613628,48.17,78165.11,0.0,-0.98171,1e-05,3.29219]
[1777776619493,48.17,78164.15,0.0,-0.98172,1e-05,3.28995]
[1777776624528,48.16,78164.0,0.0,-0.98173,1e-05,3.28939]
[1777776629564,48.16,78164.69,0.0,-0.98172,1e-05,3.29051]
[1777776634599,48.16,78164.96,0.0,-0.98173,1e-05,3.28886]
[1777776639633,48.16,78166.08,0.0,-0.98172,1e-05,3.29085]
[1777776646684,48.16,78166.08,0.0,-0.98172,1e-05,3.2905]
[1777776651719,48.16,78166.22,0.0,-0.98172,1e-05,3.29054]
[1777776656753,48.16,78162.96,0.0,-0.98176,1e-05,3.28385]
[1777776659775,48.16,78157.87,0.0,-0.98183,1e-05,3.27362]
[1777776661789,48.16,78155.27,0.0,-0.98186,1e-05,3.26843]
[1777776669849,48.16,78153.13,0.0,-0.98189,1e-05,3.26404]
[1777776674879,48.16,78151.36,0.0,-0.98191,1e-05,3.26042]
[1777776679914,48.16,78151.37,0.0,-0.98191,1e-05,3.2603]
[1777776685957,48.16,78152.35,0.0,-0.9819,1e-05,3.26204]
[1777776690991,48.16,78152.29,0.0,-0.9819,1e-05,3.26176]
[1777776696026,48.16,78152.04,0.0,-0.98192,1e-05,3.25918]
[1777776701062,48.16,78152.48,0.0,-0.98191,1e-05,3.25989]
[1777776705090,48.16,78157.9,0.0,-0.98184,1e-05,3.27051]
[1777776706096,48.15,78160.76,0.0,-0.98181,1e-05,3.27608]
[1777776711131,48.15,78163.02,0.0,-0.98178,1e-05,3.28026]
[1777776716166,48.15,78161.71,0.0,-0.9818,1e-05,3.27737]
[1777776723216,48.15,78163.51,0.0,-0.98178,1e-05,3.28054]
[1777776728250,48.15,78164.57,0.0,-0.98177,1e-05,3.28233]
[1777776734480,48.15,78164.46,0.0,-0.98177,1e-05,3.28174]
[1777776741342,48.15,78164.53,0.0,-0.98178,1e-05,3.28146]
[1777776744555,48.15,78178.58,0.0,-0.9816,1e-05,3.30925]
[1777776745369,48.15,78178.58,0.0,-0.9816,1e-05,3.30914]
[1777776750406,48.14,78179.26,0.0,-0.98159,1e-05,3.30991]
[1777776753425,48.14,78186.75,0.0,-0.98151,1e-05,3.32255]
[1777776758461,48.14,78188.6,0.0,-0.98149,1e-05,3.32554]
[1777776763495,48.14,78187.2,0.0,-0.98151,1e-05,3.32203]
[1777776768530,48.14,78186.53,0.0,-0.98153,1e-05,3.32001]
[1777776774766,48.13,78181.01,0.0,-0.9816,1e-05,3.30818]
[1777776780618,48.13,78184.12,0.0,-0.98157,1e-05,3.3136]
[1777776785653,48.13,78186.23,0.0,-0.98155,1e-05,3.31714]
[1777776790688,48.13,78187.47,0.0,-0.98153,1e-05,3.31895]
[1777776799758,48.12,78188.99,0.0,-0.98152,1e-05,3.3208]
[1777776800766,48.12,78177.2,0.0,-0.98167,1e-05,3.2971]
[1777776801773,48.12,78177.2,0.0,-0.98167,1e-05,3.297]
[1777776806809,48.12,78174.58,0.0,-0.98171,1e-05,3.29133]
[1777776812854,48.12,78172.7,0.0,-0.98175,1e-05,3.28511]
[1777776815058,48.12,78178.1,0.0,-0.98168,1e-05,3.29568]
[1777776816876,48.12,78178.83,0.0,-0.98167,1e-05,3.29693]
[1777776821911,48.12,78180.48,0.0,-0.98166,1e-05,3.2997]
[1777776823926,48.12,78185.95,0.0,-0.98159,1e-05,3.31041]
[1777776829968,48.11,78189.9,0.0,-0.98154,1e-05,3.31763]
[1777776835198,48.11,78191.83,0.0,-0.98152,1e-05,3.32084]
[1777776841046,48.11,78196.89,0.0,-0.98146,1e-05,3.33046]
[1777776843060,48.11,78188.51,0.0,-0.98157,1e-05,3.31345]
[1777776844067,48.11,78188.2,0.0,-0.98157,1e-05,3.31275]
[1777776849101,48.11,78191.68,0.0,-0.98153,1e-05,3.31936]
[1777776855339,48.11,78192.23,0.0,-0.98153,1e-05,3.31991]
[1777776861185,48.1,78194.2,0.0,-0.9815,1e-05,3.32347]
[1777776866220,48.1,78195.89,0.0,-0.98149,1e-05,3.32636]
[1777776871256,48.1,78197.53,0.0,-0.98148,1e-05,3.32727]
[1777776876291,48.1,78199.83,0.0,-0.98145,1e-05,3.33144]
[1777776881325,48.1,78201.05,0.0,-0.98144,1e-05,3.33343]
[1777776888375,48.1,78201.65,0.0,-0.98144,1e-05,3.334]
[1777776893410,48.09,78203.12,0.0,-0.98142,1e-05,3.33649]
[1777776898445,48.09,78204.99,0.0,-0.9814,1e-05,3.33979]
[1777776905688,48.09,78205.54,0.0,-0.9814,1e-05,3.34022]
[1777776912542,48.09,78205.62,0.0,-0.9814,1e-05,3.33971]
[1777776917577,48.09,78205.88,0.0,-0.9814,1e-05,3.33976]
[1777776922614,48.09,78206.05,0.0,-0.9814,1e-05,3.33963]
[1777776927649,48.08,78206.21,0.0,-0.9814,1e-05,3.33949]
[1777776928656,48.08,78199.76,0.0,-0.98148,1e-05,3.32644]
[1777776930670,48.08,78194.7,0.0,-0.98155,1e-05,3.31616]
[1777776935899,48.08,78191.21,0.0,-0.98161,1e-05,3.30693]
[1777776941747,48.08,78190.78,0.0,-0.98161,1e-05,3.30574]
[1777776949803,48.08,78188.58,0.0,-0.98165,1e-05,3.30086]
[1777776954838,48.08,78185.5,0.0,-0.98169,1e-05,3.2944]
[1777776959874,48.08,78183.42,0.0,-0.98172,1e-05,3.28996]
[1777776962895,48.08,78174.76,0.0,-0.98183,1e-05,3.27258]
[1777776963901,48.08,78173.47,0.0,-0.98184,1e-05,3.26999]
[1777776968939,48.08,78173.46,0.0,-0.98184,1e-05,3.26988]
[1777776973975,48.08,78170.04,0.0,-0.98189,1e-05,3.26303]
[1777776979013,48.08,78169.64,0.0,-0.98189,1e-05,3.26222]
[1777776981030,48.08,78163.82,0.0,-0.98197,1e-05,3.25071]
[1777776986266,48.08,78163.1,0.0,-0.98197,1e-05,3.24938]
[1777776992108,48.08,78165.63,0.0,-0.98195,1e-05,3.25255]
[1777776997144,48.08,78165.41,0.0,-0.98195,1e-05,3.25219]
[1777777003185,48.08,78164.89,0.0,-0.98196,1e-05,3.25126]
[1777777008221,48.08,78164.93,0.0,-0.98196,1e-05,3.25143]
[1777777014276,48.08,78164.85,0.0,-0.98196,1e-05,3.25139]
[1777777020318,48.08,78164.38,0.0,-0.98196,1e-05,3.25058]
[1777777025353,48.08,78164.51,0.0,-0.98196,1e-05,3.25095]
[1777777030389,48.08,78164.36,0.0,-0.98196,1e-05,3.25079]
[1777777036431,48.08,78164.32,0.0,-0.98196,1e-05,3.25084]
[1777777044488,48.08,78164.17,0.0,-0.98196,1e-05,3.25073]
[1777777049523,48.08,78164.72,0.0,-0.98196,1e-05,3.25191]
[1777777055566,48.08,78164.78,0.0,-0.98196,1e-05,3.25021]
[1777777061609,48.08,78164.57,0.0,-0.98197,1e-05,3.24991]
[1777777066827,48.08,78164.86,0.0,-0.98196,1e-05,3.25057]
[1777777076897,48.08,78164.76,0.0,-0.98196,1e-05,3.25055]
[1777777081750,48.08,78169.55,0.0,-0.9819,1e-05,3.26008]
[1777777086968,48.08,78166.11,0.0,-0.98195,1e-05,3.25326]
[1777777092825,48.08,78165.85,0.0,-0.98195,1e-05,3.25278]
[1777777097859,48.08,78169.35,0.0,-0.9819,1e-05,3.25972]
[1777777102895,48.08,78169.3,0.0,-0.9819,1e-05,3.25959]
[1777777107930,48.08,78168.23,0.0,-0.98192,1e-05,3.25745]
[1777777112965,48.08,78167.6,0.0,-0.98194,1e-05,3.25427]
[1777777120017,48.08,78165.12,0.0,-0.98197,1e-05,3.24941]
[1777777127249,48.08,78164.99,0.0,-0.98197,1e-05,3.24922]
[1777777136126,48.08,78164.89,0.0,-0.98197,1e-05,3.2491]
[1777777141161,48.08,78164.86,0.0,-0.98197,1e-05,3.24908]
[1777777147389,48.08,78164.62,0.0,-0.98197,1e-05,3.24865]
[1777777154252,48.08,78164.59,0.0,-0.98197,1e-05,3.24865]
[1777777163315,48.08,78165.24,0.0,-0.98196,1e-05,3.24999]
[1777777170364,48.08,78166.21,0.0,-0.98195,1e-05,3.25194]
[1777777176407,48.08,78165.93,0.0,-0.98197,1e-05,3.2495]
[1777777186478,48.08,78166.35,0.0,-0.98196,1e-05,3.25041]
[1777777191513,48.08,78165.83,0.0,-0.98197,1e-05,3.24944]
[1777777197740,48.09,78165.93,0.0,-0.98196,1e-05,3.24971]
[1777777203596,48.09,78159.01,0.0,-0.98205,1e-05,3.23614]
[1777777208631,48.09,78153.73,0.0,-0.98211,1e-05,3.22598]
[1777777211653,48.09,78158.27,0.0,-0.98206,1e-05,3.235]
[1777777216688,48.09,78157.21,0.0,-0.98207,1e-05,3.23303]
[1777777221722,48.09,78156.43,0.0,-0.98208,1e-05,3.23163]
[1777777226761,48.09,78156.47,0.0,-0.98208,1e-05,3.2318]
[1777777231792,48.09,78156.27,0.0,-0.98209,1e-05,3.22964]
[1777777236827,48.09,78158.46,0.0,-0.98206,1e-05,3.23406]
[1777777243877,48.09,78157.7,0.0,-0.98207,1e-05,3.2327]
[1777777248912,48.09,78157.12,0.0,-0.98208,1e-05,3.23167]
[1777777258159,48.09,78157.6,0.0,-0.98207,1e-05,3.23281]
[1777777266033,48.09,78158.23,0.0,-0.98206,1e-05,3.23423]
[1777777271067,48.09,78159.47,0.0,-0.98204,1e-05,3.23677]
[1777777278305,48.09,78159.44,0.0,-0.98204,1e-05,3.23684]
[1777777284158,48.09,78159.44,0.0,-0.98204,1e-05,3.23695]
[1777777290200,48.09,78160.26,0.0,-0.98203,1e-05,3.23866]
[1777777292215,48.09,78166.43,0.0,-0.98196,1e-05,3.24893]
[1777777293224,48.09,78172.36,0.0,-0.98189,1e-05,3.26066]
[1777777294229,48.09,78175.59,0.0,-0.98185,1e-05,3.26703]
[1777777296242,48.09,78178.09,0.0,-0.98182,1e-05,3.27192]
[1777777302287,48.09,78180.15,0.0,-0.98179,1e-05,3.27579]
[1777777308515,48.09,78181.61,0.0,-0.98178,1e-05,3.27849]
[1777777313365,48.09,78173.55,0.0,-0.98188,1e-05,3.26234]
[1777777315380,48.09,78170.45,0.0,-0.98192,1e-05,3.25619]
[1777777321422,48.09,78167.73,0.0,-0.98195,1e-05,3.25083]
[1777777326455,48.09,78163.26,0.0,-0.98201,1e-05,3.24205]
[1777777331490,48.09,78161.33,0.0,-0.98203,1e-05,3.23833]
[1777777338725,48.09,78161.37,0.0,-0.98203,1e-05,3.23855]
[1777777347602,48.09,78160.35,0.0,-0.98204,1e-05,3.23666]
[1777777353645,48.09,78158.02,0.0,-0.98208,1e-05,3.23024]
[1777777358866,48.09,78156.52,0.0,-0.9821,1e-05,3.22739]
[1777777363715,48.09,78151.14,0.0,-0.98217,1e-05,3.21691]
[1777777364722,48.09,78149.04,0.0,-0.98219,1e-05,3.21288]
[1777777371771,48.09,78152.95,0.0,-0.98214,1e-05,3.22084]
[1777777378820,48.09,78153.82,0.0,-0.98213,1e-05,3.22282]
[1777777382849,48.09,78147.8,0.0,-0.9822,1e-05,3.2112]
[1777777387882,48.1,78143.47,0.0,-0.98225,1e-05,3.20304]
[1777777392917,48.1,78138.31,0.0,-0.98232,1e-05,3.19336]
[1777777399148,48.1,78139.26,0.0,-0.9823,1e-05,3.19572]
[1777777405002,48.1,78139.58,0.0,-0.98229,1e-05,3.19684]
[1777777410037,48.1,78141.13,0.0,-0.98227,1e-05,3.20027]
[1777777416079,48.1,78142.13,0.0,-0.98227,1e-05,3.20072]
[1777777421114,48.1,78141.55,0.0,-0.98227,1e-05,3.19993]
[1777777426149,48.11,78139.95,0.0,-0.98229,1e-05,3.19717]
[1777777434205,48.11,78137.16,0.0,-0.98232,1e-05,3.19235]
[1777777439430,48.11,78135.36,0.0,-0.98234,1e-05,3.18925]
[1777777445281,48.11,78134.31,0.0,-0.98235,1e-05,3.18767]
[1777777450317,48.11,78134.57,0.0,-0.98234,1e-05,3.18855]
[1777777455351,48.11,78134.63,0.0,-0.98234,1e-05,3.18903]
[1777777461393,48.11,78134.83,0.0,-0.98234,1e-05,3.18983]
[1777777466431,48.12,78133.9,0.0,-0.98234,1e-05,3.18837]
[1777777471466,48.12,78133.73,0.0,-0.98235,1e-05,3.18646]
[1777777479710,48.12,78129.89,0.0,-0.9824,1e-05,3.17959]
[1777777482546,48.12,78125.61,0.0,-0.98245,1e-05,3.17153]
[1777777489781,48.12,78125.72,0.0,-0.98244,1e-05,3.17238]
[1777777495635,48.12,78125.3,0.0,-0.98245,1e-05,3.17216]
[1777777500669,48.13,78125.67,0.0,-0.98244,1e-05,3.17339]
[1777777506711,48.13,78126.05,0.0,-0.98243,1e-05,3.17475]
[1777777511745,48.13,78126.46,0.0,-0.98242,1e-05,3.17608]
[1777777517788,48.13,78126.45,0.0,-0.98242,1e-05,3.1767]
[1777777522823,48.13,78127.17,0.0,-0.9824,1e-05,3.17863]
[1777777528864,48.14,78127.32,0.0,-0.9824,1e-05,3.17956]
[1777777534906,48.14,78128.03,0.0,-0.98239,1e-05,3.17976]
[1777777539942,48.14,78128.36,0.0,-0.98239,1e-05,3.18093]
[1777777544977,48.14,78128.72,0.0,-0.98238,1e-05,3.18215]
[1777777550011,48.14,78129.27,0.0,-0.98237,1e-05,3.18373]
[1777777552026,48.14,78135.51,0.0,-0.98229,1e-05,3.19605]
[1777777560271,48.15,78136.91,0.0,-0.98227,1e-05,3.19938]
[1777777568139,48.15,78135.94,0.0,-0.98228,1e-05,3.19809]
[1777777578209,48.15,78134.82,0.0,-0.98229,1e-05,3.19668]
[1777777584250,48.15,78134.59,0.0,-0.98229,1e-05,3.19669]
[1777777589285,48.15,78134.14,0.0,-0.98229,1e-05,3.19619]
[1777777595329,48.15,78133.62,0.0,-0.9823,1e-05,3.19373]
[1777777600551,48.16,78133.65,0.0,-0.9823,1e-05,3.19418]
[1777777606429,48.16,78133.39,0.0,-0.9823,1e-05,3.19414]
[1777777611467,48.16,78132.95,0.0,-0.9823,1e-05,3.19367]
[1777777617509,48.16,78133.05,0.0,-0.9823,1e-05,3.19434]
[1777777630765,48.16,78131.61,0.0,-0.98231,1e-05,3.19259]
[1777777636646,48.17,78130.44,0.0,-0.98232,1e-05,3.19079]
[1777777641681,48.17,78130.37,0.0,-0.98232,1e-05,3.19108]
[1777777646719,48.17,78131.48,0.0,-0.9823,1e-05,3.19365]
[1777777651751,48.17,78131.46,0.0,-0.98231,1e-05,3.19211]
[1777777656786,48.17,78131.21,0.0,-0.98231,1e-05,3.19203]
[1777777661822,48.17,78132.57,0.0,-0.98229,1e-05,3.19506]
[1777777666856,48.17,78132.57,0.0,-0.98229,1e-05,3.19545]
[1777777672898,48.17,78132.38,0.0,-0.98229,1e-05,3.19554]
[1777777677935,48.18,78134.48,0.0,-0.98226,1e-05,3.19999]
[1777777683977,48.18,78135.22,0.0,-0.98225,1e-05,3.20182]
[1777777691188,48.18,78134.95,0.0,-0.98225,1e-05,3.20181]
[1777777697067,48.18,78140.33,0.0,-0.98218,1e-05,3.21262]
[1777777703111,48.18,78141.71,0.0,-0.98216,1e-05,3.21557]
[1777777708146,48.18,78142.6,0.0,-0.98215,1e-05,3.21749]
[1777777709153,48.18,78149.22,0.0,-0.98207,1e-05,3.2305]
[1777777714187,48.18,78152.5,0.0,-0.98204,1e-05,3.23503]
[1777777719223,48.18,78151.49,0.0,-0.98205,1e-05,3.23305]
[1777777724258,48.18,78151.29,0.0,-0.98205,1e-05,3.23266]
[1777777726272,48.18,78145.19,0.0,-0.98213,1e-05,3.22073]
[1777777731468,48.18,78145.53,0.0,-0.98212,1e-05,3.2215]
[1777777737350,48.18,78148.33,0.0,-0.98209,1e-05,3.22712]
[1777777742383,48.18,78152.46,0.0,-0.98203,1e-05,3.23527]
[1777777747418,48.18,78155.67,0.0,-0.98199,1e-05,3.24155]
[1777777752453,48.18,78158.09,0.0,-0.98196,1e-05,3.24625]
[1777777757488,48.18,78158.96,0.0,-0.98195,1e-05,3.24788]
[1777777762523,48.18,78159.0,0.0,-0.98195,1e-05,3.24788]
[1777777767558,48.18,78155.66,0.0,-0.982,1e-05,3.24129]
[1777777772594,48.18,78156.37,0.0,-0.982,1e-05,3.24079]
[1777777780649,48.18,78157.82,0.0,-0.98198,1e-05,3.24375]
[1777777788708,48.18,78159.68,0.0,-0.98195,1e-05,3.24751]
[1777777793742,48.18,78161.6,0.0,-0.98193,1e-05,3.25136]
[1777777798777,48.18,78167.2,0.0,-0.98186,1e-05,3.26243]
[1777777803814,48.18,78167.62,0.0,-0.98185,1e-05,3.2632]
[1777777805828,48.18,78160.81,0.0,-0.98194,1e-05,3.24973]
[1777777812036,48.18,78161.16,0.0,-0.98193,1e-05,3.25049]
[1777777822103,48.18,78161.9,0.0,-0.98192,1e-05,3.25204]
[1777777828988,48.18,78162.34,0.0,-0.98192,1e-05,3.25296]
[1777777837044,48.18,78162.84,0.0,-0.98192,1e-05,3.25205]
[1777777842246,48.18,78153.26,0.0,-0.98204,1e-05,3.2332]
[1777777844093,48.18,78150.37,0.0,-0.98208,1e-05,3.22757]
[1777777851142,48.18,78147.73,0.0,-0.98211,1e-05,3.22273]
[1777777856176,48.19,78140.02,0.0,-0.9822,1e-05,3.20793]
[1777777861211,48.19,78142.35,0.0,-0.98217,1e-05,3.21281]
[1777777866246,48.19,78140.07,0.0,-0.9822,1e-05,3.20869]
[1777777871282,48.19,78139.22,0.0,-0.98221,1e-05,3.20741]
[1777777876316,48.19,78137.27,0.0,-0.98223,1e-05,3.204]
[1777777881351,48.19,78134.37,0.0,-0.98226,1e-05,3.19887]
[1777777887393,48.19,78135.08,0.0,-0.98225,1e-05,3.2008]
[1777777892428,48.2,78135.21,0.0,-0.98225,1e-05,3.19959]
[1777777902666,48.2,78135.31,0.0,-0.98225,1e-05,3.2007]
[1777777909548,48.2,78134.6,0.0,-0.98225,1e-05,3.19996]
[1777777914584,48.2,78134.67,0.0,-0.98225,1e-05,3.20057]
[1777777920625,48.2,78135.0,0.0,-0.98224,1e-05,3.20176]
[1777777925661,48.21,78139.25,0.0,-0.98218,1e-05,3.21046]
[1777777930696,48.21,78138.99,0.0,-0.98219,1e-05,3.21032]
[1777777936738,48.21,78138.27,0.0,-0.98219,1e-05,3.20936]
[1777777942948,48.21,78137.58,0.0,-0.9822,1e-05,3.20844]
[1777777948823,48.21,78137.27,0.0,-0.9822,1e-05,3.20826]
[1777777953859,48.21,78135.52,0.0,-0.98223,1e-05,3.20327]
[1777777958892,48.21,78134.85,0.0,-0.98223,1e-05,3.20234]
[1777777968963,48.22,78134.64,0.0,-0.98223,1e-05,3.20269]
[1777777979037,48.22,78135.2,0.0,-0.98222,1e-05,3.20454]
[1777777985082,48.22,78135.03,0.0,-0.98222,1e-05,3.20466]
[1777777992130,48.22,78135.26,0.0,-0.98221,1e-05,3.20564]
[1777777997164,48.22,78134.89,0.0,-0.98221,1e-05,3.2053]
[1777778003371,48.22,78134.73,0.0,-0.98221,1e-05,3.20545]
[1777778010256,48.23,78134.73,0.0,-0.98221,1e-05,3.20599]
[1777778019323,48.23,78134.78,0.0,-0.98222,1e-05,3.2049]
[1777778024358,48.23,78135.92,0.0,-0.9822,1e-05,3.20755]
[1777778029393,48.23,78135.13,0.0,-0.98221,1e-05,3.20643]
[1777778035436,48.23,78136.04,0.0,-0.98219,1e-05,3.20872]
[1777778040470,48.23,78136.84,0.0,-0.98218,1e-05,3.2107]
[1777778049533,48.24,78136.28,0.0,-0.98218,1e-05,3.21044]
[1777778058596,48.24,78136.19,0.0,-0.98218,1e-05,3.21101]
[1777778063791,48.24,78135.36,0.0,-0.98218,1e-05,3.20982]
[1777778071685,48.24,78135.36,0.0,-0.98219,1e-05,3.20858]
[1777778079743,48.25,78135.47,0.0,-0.98218,1e-05,3.20949]
[1777778086792,48.25,78135.46,0.0,-0.98218,1e-05,3.21009]
[1777778092834,48.25,78135.5,0.0,-0.98218,1e-05,3.21069]
[1777778098881,48.25,78135.56,0.0,-0.98217,1e-05,3.21133]
[1777778104075,48.25,78135.96,0.0,-0.98216,1e-05,3.21254]
[1777778109960,48.25,78135.57,0.0,-0.98217,1e-05,3.21228]
[1777778114992,48.26,78135.28,0.0,-0.98217,1e-05,3.21214]
[1777778120029,48.26,78136.12,0.0,-0.98215,1e-05,3.21421]
[1777778125065,48.26,78138.09,0.0,-0.98213,1e-05,3.21843]
[1777778134284,48.26,78137.84,0.0,-0.98214,1e-05,3.21664]
[1777778140172,48.26,78137.28,0.0,-0.98214,1e-05,3.21594]
[1777778145205,48.26,78134.82,0.0,-0.98217,1e-05,3.21148]
[1777778150240,48.26,78134.39,0.0,-0.98217,1e-05,3.21101]
[1777778155275,48.27,78136.07,0.0,-0.98215,1e-05,3.21464]
[1777778160312,48.27,78137.61,0.0,-0.98213,1e-05,3.21798]
[1777778165347,48.27,78137.36,0.0,-0.98213,1e-05,3.21781]
[1777778174565,48.27,78137.28,0.0,-0.98212,1e-05,3.2182]
[1777778184637,48.27,78137.01,0.0,-0.98212,1e-05,3.21831]
[1777778190522,48.27,78136.92,0.0,-0.98212,1e-05,3.21842]
[1777778195558,48.27,78136.97,0.0,-0.98213,1e-05,3.21688]
[1777778201601,48.27,78137.58,0.0,-0.98212,1e-05,3.21842]
[1777778206635,48.28,78137.33,0.0,-0.98212,1e-05,3.21828]
[1777778213689,48.28,78137.36,0.0,-0.98212,1e-05,3.21873]
[1777778223759,48.28,78137.34,0.0,-0.98212,1e-05,3.21925]
[1777778230809,48.28,78136.96,0.0,-0.98212,1e-05,3.21889]
[1777778239872,48.28,78136.99,0.0,-0.98211,1e-05,3.21945]
[1777778245055,48.28,78136.88,0.0,-0.98211,1e-05,3.2195]
[1777778251955,48.28,78136.88,0.0,-0.98212,1e-05,3.21796]
[1777778257997,48.29,78134.7,0.0,-0.98215,1e-05,3.21407]
[1777778265195,48.29,78134.76,0.0,-0.98214,1e-05,3.21464]
[1777778272097,48.29,78135.45,0.0,-0.98213,1e-05,3.21642]
[1777778278139,48.29,78135.85,0.0,-0.98212,1e-05,3.21756]
[1777778283174,48.29,78135.73,0.0,-0.98212,1e-05,3.21762]
[1777778289216,48.29,78135.25,0.0,-0.98213,1e-05,3.21705]
[1777778294251,48.29,78136.05,0.0,-0.98212,1e-05,3.21891]
[1777778300294,48.29,78136.18,0.0,-0.98211,1e-05,3.21951]
[1777778305476,48.29,78136.26,0.0,-0.98211,1e-05,3.21996]
[1777778311370,48.3,78136.19,0.0,-0.98212,1e-05,3.21825]
[1777778316405,48.3,78136.36,0.0,-0.98211,1e-05,3.21889]
[1777778321441,48.3,78136.54,0.0,-0.98211,1e-05,3.21954]
[1777778327482,48.3,78136.29,0.0,-0.98211,1e-05,3.21942]
[1777778332518,48.3,78136.5,0.0,-0.98211,1e-05,3.22013]
[1777778338559,48.3,78136.75,0.0,-0.9821,1e-05,3.22097]
[1777778345762,48.3,78136.7,0.0,-0.9821,1e-05,3.22129]
[1777778353664,48.3,78137.03,0.0,-0.98209,1e-05,3.2224]
[1777778362728,48.31,78136.95,0.0,-0.98209,1e-05,3.22275]
[1777778369777,48.31,78136.8,0.0,-0.98209,1e-05,3.22284]
[1777778375970,48.31,78136.72,0.0,-0.9821,1e-05,3.22115]
[1777778381860,48.31,78136.73,0.0,-0.98209,1e-05,3.22151]
[1777778389917,48.31,78136.72,0.0,-0.98209,1e-05,3.22195]
[1777778396109,48.31,78136.08,0.0,-0.9821,1e-05,3.22104]
[1777778403008,48.31,78136.08,0.0,-0.98209,1e-05,3.22145]
[1777778409049,48.31,78136.21,0.0,-0.98209,1e-05,3.22204]
[1777778415094,48.32,78136.47,0.0,-0.98208,1e-05,3.22288]
[1777778420127,48.32,78136.5,0.0,-0.98208,1e-05,3.22321]
[1777778425162,48.32,78136.11,0.0,-0.98209,1e-05,3.22272]
[1777778430196,48.32,78136.36,0.0,-0.98208,1e-05,3.22348]
[1777778436389,48.32,78136.71,0.0,-0.98208,1e-05,3.22256]
[1777778443287,48.32,78136.71,0.0,-0.98208,1e-05,3.22294]
[1777778448323,48.32,78140.28,0.0,-0.98204,1e-05,3.23017]
[1777778456531,48.32,78136.86,0.0,-0.98208,1e-05,3.22379]
[1777778462420,48.32,78135.17,0.0,-0.9821,1e-05,3.2208]
[1777778467458,48.32,78135.81,0.0,-0.98209,1e-05,3.22234]
[1777778473501,48.33,78137.93,0.0,-0.98206,1e-05,3.22678]
[1777778478544,48.33,78139.03,0.0,-0.98204,1e-05,3.22914]
[1777778483574,48.33,78138.3,0.0,-0.98205,1e-05,3.22792]
[1777778488608,48.33,78135.8,0.0,-0.98208,1e-05,3.22328]
[1777778493643,48.33,78136.07,0.0,-0.98209,1e-05,3.22215]
[1777778505729,48.33,78136.54,0.0,-0.98207,1e-05,3.22377]
[1777778511771,48.33,78136.71,0.0,-0.98207,1e-05,3.22446]
[1777778516950,48.33,78137.04,0.0,-0.98206,1e-05,3.22544]
[1777778527021,48.34,78136.9,0.0,-0.98206,1e-05,3.22573]
[1777778533925,48.34,78136.95,0.0,-0.98206,1e-05,3.22616]
[1777778539971,48.34,78136.39,0.0,-0.98206,1e-05,3.22546]
[1777778545003,48.34,78137.18,0.0,-0.98205,1e-05,3.22728]
[1777778553059,48.34,78136.61,0.0,-0.98207,1e-05,3.22467]
[1777778564135,48.34,78136.55,0.0,-0.98206,1e-05,3.22517]
[1777778569170,48.34,78136.37,0.0,-0.98206,1e-05,3.2251]
[1777778577373,48.34,78134.91,0.0,-0.98208,1e-05,3.2227]
[1777778583269,48.35,78133.08,0.0,-0.9821,1e-05,3.21949]
[1777778588305,48.35,78133.76,0.0,-0.98209,1e-05,3.22114]
[1777778593339,48.35,78133.99,0.0,-0.98208,1e-05,3.22191]
[1777778600389,48.35,78134.08,0.0,-0.98208,1e-05,3.22253]
[1777778603409,48.35,78129.06,0.0,-0.98214,1e-05,3.21294]
[1777778608445,48.35,78126.92,0.0,-0.98217,1e-05,3.20914]
[1777778613480,48.35,78124.83,0.0,-0.9822,1e-05,3.20352]
[1777778618515,48.35,78124.39,0.0,-0.9822,1e-05,3.20304]
[1777778623549,48.36,78120.95,0.0,-0.98224,1e-05,3.19673]
[1777778630598,48.36,78120.46,0.0,-0.98224,1e-05,3.1963]
[1777778635633,48.36,78119.34,0.0,-0.98226,1e-05,3.1945]
[1777778641675,48.36,78118.57,0.0,-0.98226,1e-05,3.19346]
[1777778646713,48.36,78117.88,0.0,-0.98227,1e-05,3.19249]
[1777778651747,48.36,78115.2,0.0,-0.9823,1e-05,3.18767]
[1777778656782,48.36,78113.87,0.0,-0.98231,1e-05,3.18551]
[1777778661817,48.37,78115.84,0.0,-0.98229,1e-05,3.18973]
[1777778666852,48.37,78115.73,0.0,-0.98229,1e-05,3.18989]
[1777778671887,48.37,78114.38,0.0,-0.98231,1e-05,3.18572]
[1777778676922,48.37,78114.13,0.0,-0.98231,1e-05,3.18563]
[1777778681957,48.37,78113.65,0.0,-0.98231,1e-05,3.18509]
[1777778686992,48.37,78112.99,0.0,-0.98232,1e-05,3.1842]
[1777778692029,48.37,78112.74,0.0,-0.98232,1e-05,3.1841]
[1777778697065,48.37,78112.79,0.0,-0.98232,1e-05,3.18457]
[1777778702099,48.38,78112.23,0.0,-0.98232,1e-05,3.18386]
[1777778707135,48.38,78112.39,0.0,-0.98232,1e-05,3.18454]
[1777778715191,48.38,78112.6,0.0,-0.98231,1e-05,3.18559]
[1777778721237,48.38,78112.64,0.0,-0.98231,1e-05,3.18602]
[1777778727275,48.38,78112.43,0.0,-0.98231,1e-05,3.1861]
[1777778732311,48.38,78111.87,0.0,-0.98232,1e-05,3.18345]
[1777778737345,48.38,78112.22,0.0,-0.98231,1e-05,3.18449]
[1777778743388,48.39,78112.33,0.0,-0.98231,1e-05,3.18512]
[1777778748571,48.39,78112.31,0.0,-0.98231,1e-05,3.18542]
[1777778755471,48.39,78112.49,0.0,-0.9823,1e-05,3.18625]
[1777778760506,48.39,78113.0,0.0,-0.9823,1e-05,3.18756]
[1777778765541,48.39,78112.71,0.0,-0.9823,1e-05,3.18733]
[1777778770577,48.39,78110.58,0.0,-0.98232,1e-05,3.18353]
[1777778775611,48.39,78110.0,0.0,-0.98233,1e-05,3.18277]
[1777778782661,48.39,78110.53,0.0,-0.98232,1e-05,3.1843]
[1777778788858,48.4,78110.16,0.0,-0.98232,1e-05,3.18401]
[1777778795751,48.4,78110.74,0.0,-0.98232,1e-05,3.18373]
[1777778800789,48.4,78110.35,0.0,-0.98232,1e-05,3.18334]
[1777778805822,48.4,78109.93,0.0,-0.98232,1e-05,3.1829]
[1777778811864,48.4,78110.27,0.0,-0.98232,1e-05,3.18402]
[1777778816900,48.4,78110.06,0.0,-0.98232,1e-05,3.18398]
[1777778822942,48.4,78114.59,0.0,-0.98226,1e-05,3.19313]
[1777778827976,48.4,78114.23,0.0,-0.98226,1e-05,3.19271]
[1777778830998,48.41,78119.49,0.0,-0.98219,1e-05,3.20306]
[1777778836032,48.41,78123.27,0.0,-0.98215,1e-05,3.21057]
[1777778841068,48.41,78124.83,0.0,-0.98213,1e-05,3.21374]
[1777778842074,48.41,78132.1,0.0,-0.98203,1e-05,3.22797]
[1777778844089,48.41,78131.89,0.0,-0.98204,1e-05,3.22757]
[1777778849286,48.41,78134.05,0.0,-0.98201,1e-05,3.23186]
[1777778855166,48.41,78131.02,0.0,-0.98206,1e-05,3.22409]
[1777778858187,48.41,78128.89,0.0,-0.98208,1e-05,3.22003]
[1777778864229,48.41,78128.39,0.0,-0.98209,1e-05,3.21929]
[1777778869425,48.41,78127.33,0.0,-0.9821,1e-05,3.21747]
[1777778879495,48.41,78124.63,0.0,-0.98213,1e-05,3.21265]
[1777778887391,48.41,78121.07,0.0,-0.98217,1e-05,3.20608]
[1777778894440,48.41,78120.49,0.0,-0.98218,1e-05,3.20528]
[1777778899635,48.41,78120.39,0.0,-0.98218,1e-05,3.20532]
[1777778905517,48.41,78120.94,0.0,-0.98217,1e-05,3.20667]
[1777778910551,48.42,78121.51,0.0,-0.98216,1e-05,3.20801]
[1777778915588,48.42,78121.75,0.0,-0.98217,1e-05,3.20677]
[1777778921630,48.42,78123.54,0.0,-0.98214,1e-05,3.2105]
[1777778927673,48.42,78123.43,0.0,-0.98214,1e-05,3.21052]
[1777778934722,48.42,78123.55,0.0,-0.98214,1e-05,3.21104]
[1777778936736,48.42,78128.78,0.0,-0.98207,1e-05,3.22129]
[1777778941771,48.42,78131.49,0.0,-0.98204,1e-05,3.2267]
[1777778949985,48.42,78133.52,0.0,-0.98201,1e-05,3.23085]
[1777778960056,48.42,78132.69,0.0,-0.98202,1e-05,3.22956]
[1777778965939,48.42,78133.98,0.0,-0.982,1e-05,3.23231]
[1777778970973,48.42,78130.11,0.0,-0.98205,1e-05,3.22495]
[1777778977019,48.42,78126.34,0.0,-0.9821,1e-05,3.21596]
[1777778982053,48.42,78124.37,0.0,-0.98213,1e-05,3.21239]
[1777778990269,48.43,78123.07,0.0,-0.98214,1e-05,3.21028]
[1777778993130,48.43,78115.49,0.0,-0.98223,1e-05,3.19569]
[1777778994138,48.43,78110.38,0.0,-0.9823,1e-05,3.18586]
[1777778995145,48.43,78108.84,0.0,-0.98231,1e-05,3.18296]
[1777779000338,48.43,78107.08,0.0,-0.98233,1e-05,3.17999]
[1777779006225,48.43,78106.05,0.0,-0.98234,1e-05,3.17848]
[1777779009245,48.43,78112.04,0.0,-0.98227,1e-05,3.19029]
[1777779011258,48.43,78112.9,0.0,-0.98226,1e-05,3.19206]
[1777779016293,48.43,78111.83,0.0,-0.98227,1e-05,3.19023]
[1777779024352,48.43,78111.1,0.0,-0.98228,1e-05,3.18917]
[1777779030548,48.43,78110.01,0.0,-0.98229,1e-05,3.18735]
[1777779036437,48.43,78110.12,0.0,-0.98229,1e-05,3.18585]
[1777779042479,48.44,78111.32,0.0,-0.98228,1e-05,3.18843]
[1777779047514,48.44,78108.08,0.0,-0.98232,1e-05,3.18246]
[1777779056577,48.44,78109.52,0.0,-0.98229,1e-05,3.18575]
[1777779061612,48.44,78113.69,0.0,-0.98224,1e-05,3.1941]
[1777779066651,48.44,78116.67,0.0,-0.9822,1e-05,3.20009]
[1777779071688,48.44,78116.92,0.0,-0.9822,1e-05,3.20077]
[1777779076717,48.44,78118.09,0.0,-0.98218,1e-05,3.20323]
[1777779084772,48.44,78117.6,0.0,-0.98219,1e-05,3.20256]
[1777779089808,48.44,78118.32,0.0,-0.98218,1e-05,3.20414]
[1777779094859,48.44,78124.29,0.0,-0.98211,1e-05,3.21399]
[1777779101042,48.44,78126.81,0.0,-0.98208,1e-05,3.219]
[1777779106928,48.44,78126.69,0.0,-0.98208,1e-05,3.21886]
[1777779115991,48.44,78129.76,0.0,-0.98204,1e-05,3.22492]
[1777779121182,48.44,78128.41,0.0,-0.98206,1e-05,3.22233]
[1777779129084,48.44,78128.46,0.0,-0.98206,1e-05,3.2225]
[1777779134118,48.44,78128.02,0.0,-0.98206,1e-05,3.22168]
[1777779139155,48.44,78127.47,0.0,-0.98207,1e-05,3.22064]
[1777779144189,48.44,78127.0,0.0,-0.98208,1e-05,3.21976]
[1777779151393,48.44,78126.78,0.0,-0.98209,1e-05,3.21746]
[1777779161465,48.45,78126.68,0.0,-0.98209,1e-05,3.2174]
[1777779170371,48.45,78126.3,0.0,-0.98209,1e-05,3.21681]
[1777779176415,48.45,78130.01,0.0,-0.98205,1e-05,3.22411]
[1777779178429,48.45,78135.89,0.0,-0.98197,1e-05,3.23563]
[1777779179435,48.45,78136.57,0.0,-0.98196,1e-05,3.23695]
[1777779190512,48.45,78138.67,0.0,-0.98194,1e-05,3.24094]
[1777779191684,48.45,78143.88,0.0,-0.98187,1e-05,3.25115]
[1777779199575,48.44,78145.73,0.0,-0.98185,1e-05,3.25462]
[1777779204610,48.44,78147.57,0.0,-0.98183,1e-05,3.25811]
[1777779209646,48.44,78148.46,0.0,-0.98182,1e-05,3.2597]
[1777779214682,48.44,78149.62,0.0,-0.98181,1e-05,3.2599]
[1777779219716,48.44,78151.45,0.0,-0.98179,1e-05,3.26337]
[1777779224751,48.44,78153.55,0.0,-0.98177,1e-05,3.26736]
[1777779227772,48.44,78161.24,0.0,-0.98167,1e-05,3.28243]
[1777779232807,48.44,78163.65,0.0,-0.98164,1e-05,3.28688]
[1777779236836,48.44,78167.69,0.0,-0.98159,1e-05,3.2946]
[1777779240864,48.44,78174.03,0.0,-0.98151,1e-05,3.30683]
[1777779245898,48.44,78171.75,0.0,-0.98155,1e-05,3.30173]
[1777779250933,48.43,78170.88,0.0,-0.98156,1e-05,3.29944]
[1777779255968,48.43,78169.63,0.0,-0.98158,1e-05,3.29639]
[1777779261003,48.43,78170.25,0.0,-0.98158,1e-05,3.29704]
[1777779266039,48.43,78168.22,0.0,-0.98161,1e-05,3.29242]
[1777779272251,48.43,78166.37,0.0,-0.98165,1e-05,3.28609]
[1777779278123,48.42,78164.42,0.0,-0.98167,1e-05,3.28154]
[1777779284169,48.42,78161.99,0.0,-0.98171,1e-05,3.27607]
[1777779290211,48.42,78157.35,0.0,-0.98177,1e-05,3.26629]
[1777779296253,48.42,78156.42,0.0,-0.98179,1e-05,3.26388]
[1777779301287,48.42,78156.47,0.0,-0.98179,1e-05,3.26351]
[1777779306323,48.42,78155.68,0.0,-0.9818,1e-05,3.26147]
[1777779311358,48.41,78158.52,0.0,-0.98177,1e-05,3.2666]
[1777779316393,48.41,78162.47,0.0,-0.98172,1e-05,3.2739]
[1777779319415,48.41,78167.63,0.0,-0.98166,1e-05,3.28383]
[1777779321428,48.41,78174.52,0.0,-0.98157,1e-05,3.29731]
[1777779323443,48.41,78177.69,0.0,-0.98153,1e-05,3.30339]
[1777779328478,48.41,78181.37,0.0,-0.98149,1e-05,3.31013]
[1777779331499,48.41,78187.49,0.0,-0.98143,1e-05,3.32002]
[1777779336533,48.4,78192.56,0.0,-0.98136,1e-05,3.32954]
[1777779342752,48.4,78194.37,0.0,-0.98135,1e-05,3.33241]
[1777779349625,48.4,78195.39,0.0,-0.98134,1e-05,3.3336]
[1777779354660,48.4,78199.41,0.0,-0.98129,1e-05,3.34108]
[1777779358687,48.4,78203.69,0.0,-0.98124,1e-05,3.34914]
[1777779362902,48.39,78191.21,0.0,-0.9814,1e-05,3.32337]
[1777779364732,48.39,78188.02,0.0,-0.98145,1e-05,3.31688]
[1777779372972,48.39,78185.57,0.0,-0.98148,1e-05,3.31109]
[1777779376816,48.39,78180.18,0.0,-0.98155,1e-05,3.30005]
[1777779383042,48.39,78175.81,0.0,-0.98161,1e-05,3.29073]
[1777779386886,48.39,78170.59,0.0,-0.98168,1e-05,3.28004]
[1777779391921,48.38,78166.85,0.0,-0.98174,1e-05,3.27028]
[1777779397962,48.38,78169.22,0.0,-0.98172,1e-05,3.2745]
[1777779402998,48.38,78168.82,0.0,-0.98172,1e-05,3.27333]
[1777779410047,48.38,78166.88,0.0,-0.98175,1e-05,3.26898]
[1777779417096,48.38,78165.35,0.0,-0.98178,1e-05,3.26547]
[1777779423322,48.38,78163.35,0.0,-0.9818,1e-05,3.26112]
[1777779433392,48.37,78162.47,0.0,-0.98182,1e-05,3.25874]
[1777779440259,48.37,78161.03,0.0,-0.98184,1e-05,3.25547]
[1777779447308,48.37,78160.89,0.0,-0.98184,1e-05,3.25477]
[1777779450328,48.37,78169.56,0.0,-0.98174,1e-05,3.27169]
[1777779455364,48.37,78175.07,0.0,-0.98168,1e-05,3.28024]
[1777779460399,48.37,78179.21,0.0,-0.98163,1e-05,3.28805]
[1777779465434,48.37,78175.82,0.0,-0.98167,1e-05,3.28092]
[1777779470477,48.37,78175.45,0.0,-0.98168,1e-05,3.2798]
[1777779476518,48.36,78172.71,0.0,-0.98172,1e-05,3.27392]
[1777779481553,48.36,78171.57,0.0,-0.98174,1e-05,3.27129]
[1777779491620,48.36,78169.79,0.0,-0.98176,1e-05,3.26705]
[1777779498672,48.36,78167.1,0.0,-0.9818,1e-05,3.26126]
[1777779503895,48.36,78164.89,0.0,-0.98183,1e-05,3.25657]
[1777779511764,48.36,78164.07,0.0,-0.98186,1e-05,3.2525]
[1777779520827,48.35,78163.13,0.0,-0.98187,1e-05,3.25013]
[1777779526868,48.35,78162.55,0.0,-0.98188,1e-05,3.24865]
[1777779534107,48.35,78161.66,0.0,-0.98189,1e-05,3.24644]
[1777779541973,48.35,78161.58,0.0,-0.9819,1e-05,3.2459]
[1777779548016,48.35,78161.42,0.0,-0.9819,1e-05,3.2452]
[1777779553051,48.35,78160.57,0.0,-0.98191,1e-05,3.24326]
[1777779562115,48.35,78160.77,0.0,-0.98192,1e-05,3.24318]
[1777779567149,48.35,78160.5,0.0,-0.98192,1e-05,3.24238]
[1777779574387,48.35,78160.5,0.0,-0.98193,1e-05,3.24009]
[1777779580241,48.34,78160.73,0.0,-0.98193,1e-05,3.24025]
[1777779587291,48.34,78160.77,0.0,-0.98193,1e-05,3.24]
[1777779594527,48.34,78160.46,0.0,-0.98194,1e-05,3.23906]
[1777779602396,48.34,78160.92,0.0,-0.98194,1e-05,3.23958]
[1777779610451,48.34,78160.8,0.0,-0.98194,1e-05,3.23897]
[1777779622533,48.34,78160.67,0.0,-0.98195,1e-05,3.23817]
[1777779628577,48.34,78160.56,0.0,-0.98195,1e-05,3.23769]
[1777779633615,48.34,78160.6,0.0,-0.98196,1e-05,3.23562]
[1777779634807,48.34,78153.06,0.0,-0.98205,1e-05,3.2208]
[1777779644878,48.34,78152.23,0.0,-0.98207,1e-05,3.21904]
[1777779654959,48.33,78153.41,0.0,-0.98205,1e-05,3.2212]
[1777779665028,48.33,78154.26,0.0,-0.98204,1e-05,3.22268]
[1777779672887,48.33,78154.86,0.0,-0.98204,1e-05,3.22369]
[1777779677921,48.33,78155.09,0.0,-0.98203,1e-05,3.22404]
[1777779685168,48.33,78155.2,0.0,-0.98203,1e-05,3.22411]
[1777779692019,48.33,78160.01,0.0,-0.98198,1e-05,3.2315]
[1777779695238,48.33,78165.13,0.0,-0.98192,1e-05,3.24151]
[1777779705309,48.33,78171.43,0.0,-0.98184,1e-05,3.25378]
[1777779711153,48.33,78174.61,0.0,-0.9818,1e-05,3.25996]
[1777779721220,48.33,78175.0,0.0,-0.9818,1e-05,3.26057]
[1777779730286,48.33,78178.91,0.0,-0.98175,1e-05,3.26816]
[1777779735322,48.33,78182.14,0.0,-0.98171,1e-05,3.27447]
[1777779742371,48.33,78182.93,0.0,-0.9817,1e-05,3.2759]
[1777779747406,48.33,78183.78,0.0,-0.98169,1e-05,3.27749]
[1777779752440,48.33,78183.87,0.0,-0.9817,1e-05,3.27563]
[1777779758485,48.33,78185.0,0.0,-0.98169,1e-05,3.27778]
[1777779765729,48.33,78184.91,0.0,-0.98169,1e-05,3.2775]
[1777779774594,48.33,78185.35,0.0,-0.98168,1e-05,3.27826]
[1777779782651,48.33,78185.72,0.0,-0.98168,1e-05,3.27889]
[1777779783657,48.33,78180.44,0.0,-0.98175,1e-05,3.26841]
[1777779789700,48.33,78179.22,0.0,-0.98176,1e-05,3.26593]
[1777779795939,48.33,78174.63,0.0,-0.98182,1e-05,3.25677]
[1777779806009,48.33,78172.45,0.0,-0.98185,1e-05,3.25235]
[1777779811856,48.33,78170.94,0.0,-0.98188,1e-05,3.24736]
[1777779823938,48.33,78170.11,0.0,-0.98189,1e-05,3.24562]
[1777779831997,48.33,78168.92,0.0,-0.98191,1e-05,3.24321]
[1777779839050,48.33,78167.81,0.0,-0.98192,1e-05,3.24098]
[1777779842129,48.33,78152.2,0.0,-0.98212,1e-05,3.21036]
[1777779843119,48.33,78132.28,0.0,-0.98236,1e-05,3.17162]
[1777779844123,48.33,78127.11,0.0,-0.98243,1e-05,3.16172]
[1777779845125,48.33,78123.13,0.0,-0.98247,1e-05,3.15417]
[1777779848146,48.33,78128.46,0.0,-0.98241,1e-05,3.16486]
[1777779853183,48.33,78127.06,0.0,-0.98242,1e-05,3.16278]
[1777779859223,48.33,78126.91,0.0,-0.98242,1e-05,3.16327]
[1777779864257,48.34,78128.18,0.0,-0.9824,1e-05,3.16651]
[1777779869292,48.34,78129.1,0.0,-0.98238,1e-05,3.16894]
[1777779874331,48.34,78129.25,0.0,-0.98238,1e-05,3.16797]
[1777779881376,48.34,78130.19,0.0,-0.98237,1e-05,3.17071]
[1777779886591,48.35,78130.67,0.0,-0.98236,1e-05,3.17229]
[1777779893457,48.35,78130.67,0.0,-0.98235,1e-05,3.17318]
[1777779899505,48.35,78131.84,0.0,-0.98233,1e-05,3.1762]
[1777779904537,48.35,78131.2,0.0,-0.98233,1e-05,3.17559]
[1777779909572,48.36,78131.64,0.0,-0.98233,1e-05,3.17707]
[1777779916801,48.36,78131.74,0.0,-0.98232,1e-05,3.17813]
[1777779922663,48.36,78135.77,0.0,-0.98226,1e-05,3.18666]
[1777779928706,48.36,78135.69,0.0,-0.98226,1e-05,3.18715]
[1777779934748,48.36,78135.49,0.0,-0.98227,1e-05,3.18548]
[1777779940795,48.37,78135.23,0.0,-0.98227,1e-05,3.18562]
[1777779945824,48.37,78134.06,0.0,-0.98228,1e-05,3.1839]
[1777779950861,48.37,78135.41,0.0,-0.98226,1e-05,3.18706]
[1777779955894,48.37,78136.6,0.0,-0.98224,1e-05,3.18988]
[1777779960929,48.37,78137.75,0.0,-0.98222,1e-05,3.19258]
[1777779965964,48.38,78138.27,0.0,-0.98221,1e-05,3.19404]
[1777779971000,48.38,78143.02,0.0,-0.98215,1e-05,3.20369]
[1777779977222,48.38,78145.19,0.0,-0.98212,1e-05,3.20834]
[1777779983083,48.38,78148.0,0.0,-0.98209,1e-05,3.21415]
[1777779988118,48.38,78150.79,0.0,-0.98205,1e-05,3.21982]
[1777779993153,48.38,78150.39,0.0,-0.98206,1e-05,3.21726]
[1777779998189,48.38,78149.69,0.0,-0.98207,1e-05,3.21605]
[1777780004230,48.38,78148.3,0.0,-0.98209,1e-05,3.21352]
[1777780011280,48.38,78148.86,0.0,-0.98208,1e-05,3.21482]
[1777780017504,48.38,78146.27,0.0,-0.98211,1e-05,3.20989]
[1777780025377,48.38,78143.75,0.0,-0.98214,1e-05,3.20508]
[1777780030425,48.38,78142.22,0.0,-0.98216,1e-05,3.20217]
[1777780037644,48.38,78144.74,0.0,-0.98213,1e-05,3.20721]
[1777780044522,48.38,78145.72,0.0,-0.98211,1e-05,3.20921]
[1777780050565,48.38,78147.77,0.0,-0.98209,1e-05,3.21328]
[1777780055599,48.38,78146.57,0.0,-0.98211,1e-05,3.20905]
[1777780060635,48.38,78146.71,0.0,-0.98211,1e-05,3.20937]
[1777780067684,48.38,78146.45,0.0,-0.98211,1e-05,3.20892]
[1777780075740,48.38,78145.33,0.0,-0.98213,1e-05,3.2068]
[1777780081782,48.38,78145.12,0.0,-0.98213,1e-05,3.20643]
[1777780087994,48.39,78146.77,0.0,-0.98211,1e-05,3.20969]
[1777780098064,48.39,78149.99,0.0,-0.98207,1e-05,3.21605]
[1777780102929,48.39,78159.48,0.0,-0.98195,1e-05,3.23463]
[1777780108134,48.38,78161.79,0.0,-0.98192,1e-05,3.23902]
[1777780114005,48.38,78161.27,0.0,-0.98194,1e-05,3.23588]
[1777780122061,48.38,78161.01,0.0,-0.98194,1e-05,3.23518]
[1777780128274,48.38,78160.61,0.0,-0.98195,1e-05,3.23427]
[1777780134145,48.38,78159.89,0.0,-0.98196,1e-05,3.23275]
[1777780140188,48.38,78160.45,0.0,-0.98195,1e-05,3.23372]
[1777780146230,48.38,78163.9,0.0,-0.98191,1e-05,3.24031]
[1777780151265,48.38,78166.67,0.0,-0.98188,1e-05,3.24558]
[1777780156299,48.38,78166.24,0.0,-0.98188,1e-05,3.2445]
[1777780161336,48.38,78165.58,0.0,-0.98189,1e-05,3.24298]
[1777780163349,48.38,78175.64,0.0,-0.98177,1e-05,3.26272]
[1777780164356,48.38,78170.53,0.0,-0.98183,1e-05,3.25255]
[1777780166370,48.38,78170.54,0.0,-0.98183,1e-05,3.25243]
[1777780171404,48.38,78169.02,0.0,-0.98187,1e-05,3.2472]
[1777780176440,48.38,78167.11,0.0,-0.98189,1e-05,3.24317]
[1777780182481,48.38,78168.68,0.0,-0.98187,1e-05,3.24595]
[1777780186510,48.38,78174.6,0.0,-0.9818,1e-05,3.25741]
[1777780191550,48.37,78171.97,0.0,-0.98184,1e-05,3.25193]
[1777780196585,48.37,78171.43,0.0,-0.98184,1e-05,3.25057]
[1777780202627,48.37,78170.29,0.0,-0.98186,1e-05,3.24792]
[1777780207661,48.37,78165.54,0.0,-0.98192,1e-05,3.23832]
[1777780212701,48.37,78168.13,0.0,-0.98189,1e-05,3.24323]
[1777780217732,48.37,78172.75,0.0,-0.98183,1e-05,3.25214]
[1777780224781,48.37,78175.01,0.0,-0.98181,1e-05,3.25635]
[1777780229816,48.37,78177.98,0.0,-0.98177,1e-05,3.26205]
[1777780234850,48.37,78180.81,0.0,-0.98175,1e-05,3.26552]
[1777780239891,48.37,78188.6,0.0,-0.98165,1e-05,3.28079]
[1777780240899,48.37,78193.62,0.0,-0.98158,1e-05,3.29071]
[1777780242912,48.37,78187.76,0.0,-0.98166,1e-05,3.27895]
[1777780247948,48.37,78183.18,0.0,-0.98172,1e-05,3.26961]
[1777780252982,48.36,78180.44,0.0,-0.98176,1e-05,3.26393]
[1777780259193,48.36,78176.36,0.0,-0.98181,1e-05,3.25556]
[1777780266074,48.36,78174.26,0.0,-0.98184,1e-05,3.25106]
[1777780276141,48.36,78173.53,0.0,-0.98185,1e-05,3.24913]
[1777780283192,48.36,78170.89,0.0,-0.98189,1e-05,3.24359]
[1777780289403,48.36,78167.78,0.0,-0.98193,1e-05,3.23719]
[1777780296286,48.36,78166.31,0.0,-0.98196,1e-05,3.23203]
[1777780301322,48.36,78167.09,0.0,-0.98195,1e-05,3.23333]
[1777780307365,48.36,78167.8,0.0,-0.98194,1e-05,3.23445]
[1777780312400,48.36,78164.71,0.0,-0.98198,1e-05,3.22816]
[1777780319613,48.35,78165.15,0.0,-0.98198,1e-05,3.22876]
[1777780324484,48.35,78174.44,0.0,-0.98186,1e-05,3.24686]
[1777780325493,48.35,78175.28,0.0,-0.98185,1e-05,3.24846]
[1777780330525,48.35,78173.47,0.0,-0.98188,1e-05,3.24462]
[1777780336567,48.35,78171.95,0.0,-0.9819,1e-05,3.24131]
[1777780341603,48.35,78173.79,0.0,-0.98188,1e-05,3.24467]
[1777780346639,48.35,78171.15,0.0,-0.98191,1e-05,3.23916]
[1777780353690,48.35,78171.64,0.0,-0.98192,1e-05,3.23776]
[1777780355701,48.35,78179.87,0.0,-0.98182,1e-05,3.25386]
[1777780356708,48.35,78182.98,0.0,-0.98178,1e-05,3.25991]
[1777780359893,48.35,78185.94,0.0,-0.98174,1e-05,3.26538]
[1777780365771,48.34,78185.76,0.0,-0.98175,1e-05,3.26442]
[1777780370808,48.34,78188.03,0.0,-0.98172,1e-05,3.26842]
[1777780375841,48.34,78188.59,0.0,-0.98172,1e-05,3.26902]
[1777780380876,48.34,78189.14,0.0,-0.98172,1e-05,3.26962]
[1777780385910,48.34,78184.23,0.0,-0.98178,1e-05,3.25944]
[1777780390945,48.34,78182.42,0.0,-0.98181,1e-05,3.25544]
[1777780391953,48.34,78177.29,0.0,-0.98187,1e-05,3.24525]
[1777780392959,48.34,78170.84,0.0,-0.98196,1e-05,3.23251]
[1777780393966,48.34,78165.22,0.0,-0.98203,1e-05,3.22145]
[1777780399003,48.34,78169.4,0.0,-0.98197,1e-05,3.22953]
[1777780403031,48.34,78175.92,0.0,-0.98189,1e-05,3.24226]
[1777780409072,48.33,78179.45,0.0,-0.98185,1e-05,3.24907]
[1777780414107,48.33,78181.81,0.0,-0.98183,1e-05,3.25166]
[1777780416121,48.33,78188.45,0.0,-0.98175,1e-05,3.26474]
[1777780421157,48.33,78193.1,0.0,-0.98169,1e-05,3.27375]
[1777780427198,48.33,78194.73,0.0,-0.98167,1e-05,3.27676]
[1777780432233,48.33,78198.58,0.0,-0.98162,1e-05,3.28423]
[1777780437268,48.33,78198.88,0.0,-0.98162,1e-05,3.28464]
[1777780442308,48.33,78198.92,0.0,-0.98162,1e-05,3.28454]
[1777780447339,48.33,78199.13,0.0,-0.98162,1e-05,3.2848]
[1777780453380,48.33,78199.15,0.0,-0.98162,1e-05,3.28467]
[1777780459423,48.33,78199.42,0.0,-0.98162,1e-05,3.28504]
[1777780466473,48.33,78199.59,0.0,-0.98162,1e-05,3.28512]
[1777780471506,48.33,78201.52,0.0,-0.9816,1e-05,3.28676]
[1777780476541,48.33,78202.05,0.0,-0.9816,1e-05,3.28756]
[1777780481577,48.33,78198.74,0.0,-0.98164,1e-05,3.28075]
[1777780486612,48.33,78197.58,0.0,-0.98166,1e-05,3.2782]
[1777780487621,48.33,78192.05,0.0,-0.98173,1e-05,3.26718]
[1777780492656,48.32,78188.43,0.0,-0.98178,1e-05,3.25975]
[1777780498698,48.32,78186.25,0.0,-0.98181,1e-05,3.2551]
[1777780503741,48.32,78184.46,0.0,-0.98183,1e-05,3.25127]
[1777780509776,48.32,78183.58,0.0,-0.98185,1e-05,3.24916]
[1777780515827,48.32,78181.18,0.0,-0.98188,1e-05,3.24405]
[1777780521019,48.32,78180.14,0.0,-0.98189,1e-05,3.24161]
[1777780526904,48.32,78178.72,0.0,-0.98191,1e-05,3.23843]
[1777780531939,48.32,78181.47,0.0,-0.98189,1e-05,3.2416]
[1777780541159,48.31,78181.55,0.0,-0.98189,1e-05,3.24125]
[1777780547045,48.31,78180.07,0.0,-0.98192,1e-05,3.23799]
[1777780549072,48.31,78174.31,0.0,-0.98199,1e-05,3.22658]
[1777780555103,48.31,78175.27,0.0,-0.98198,1e-05,3.22832]
[1777780562152,48.31,78178.64,0.0,-0.98194,1e-05,3.23476]
[1777780567186,48.31,78181.84,0.0,-0.9819,1e-05,3.24094]
[1777780572223,48.31,78185.33,0.0,-0.98185,1e-05,3.2477]
[1777780577258,48.31,78187.34,0.0,-0.98183,1e-05,3.25151]
[1777780582295,48.31,78190.73,0.0,-0.98179,1e-05,3.25804]
[1777780587331,48.31,78188.14,0.0,-0.98182,1e-05,3.25272]
[1777780595383,48.31,78185.59,0.0,-0.98187,1e-05,3.2454]
[1777780599411,48.31,78180.22,0.0,-0.98193,1e-05,3.23466]
[1777780604446,48.31,78181.15,0.0,-0.98192,1e-05,3.23635]
[1777780609482,48.31,78181.99,0.0,-0.98191,1e-05,3.23791]
[1777780615524,48.31,78184.58,0.0,-0.98188,1e-05,3.24289]
[1777780621721,48.31,78185.54,0.0,-0.98187,1e-05,3.24465]
[1777780628614,48.31,78189.36,0.0,-0.98182,1e-05,3.25205]
[1777780639690,48.3,78191.84,0.0,-0.98179,1e-05,3.25665]
[1777780644728,48.3,78196.58,0.0,-0.98173,1e-05,3.26588]
[1777780649763,48.3,78197.05,0.0,-0.98173,1e-05,3.26662]
[1777780662002,48.3,78196.52,0.0,-0.98175,1e-05,3.26328]
[1777780668899,48.3,78196.57,0.0,-0.98175,1e-05,3.2632]
[1777780673934,48.3,78197.19,0.0,-0.98174,1e-05,3.2643]
[1777780679976,48.3,78197.37,0.0,-0.98174,1e-05,3.2645]
[1777780687027,48.3,78197.66,0.0,-0.98174,1e-05,3.26489]
[1777780692214,48.3,78197.98,0.0,-0.98174,1e-05,3.26538]
[1777780700117,48.3,78198.31,0.0,-0.98173,1e-05,3.26585]
[1777780705151,48.3,78199.63,0.0,-0.98172,1e-05,3.26829]
[1777780710187,48.3,78203.52,0.0,-0.98167,1e-05,3.27583]
[1777780715221,48.3,78203.41,0.0,-0.98168,1e-05,3.27342]
[1777780720256,48.3,78202.74,0.0,-0.98169,1e-05,3.27189]
[1777780724284,48.3,78197.11,0.0,-0.98176,1e-05,3.26059]
[1777780729320,48.3,78192.96,0.0,-0.98182,1e-05,3.25225]
[1777780736368,48.3,78191.4,0.0,-0.98184,1e-05,3.24897]
[1777780737375,48.3,78185.81,0.0,-0.98191,1e-05,3.23792]
[1777780742564,48.29,78183.05,0.0,-0.98195,1e-05,3.23236]
[1777780748452,48.29,78184.26,0.0,-0.98193,1e-05,3.23456]
[1777780754495,48.29,78184.0,0.0,-0.98194,1e-05,3.23386]
[1777780759529,48.29,78180.97,0.0,-0.98198,1e-05,3.22774]
[1777780764564,48.29,78178.8,0.0,-0.982,1e-05,3.22331]
[1777780769599,48.29,78178.08,0.0,-0.98201,1e-05,3.22173]
[1777780776649,48.29,78176.64,0.0,-0.98204,1e-05,3.21672]
[1777780781683,48.29,78176.47,0.0,-0.98205,1e-05,3.2162]
[1777780787726,48.29,78175.43,0.0,-0.98206,1e-05,3.21394]
[1777780792915,48.29,78172.13,0.0,-0.9821,1e-05,3.2073]
[1777780800817,48.29,78168.52,0.0,-0.98215,1e-05,3.20006]
[1777780805867,48.29,78166.49,0.0,-0.98218,1e-05,3.19602]
[1777780810887,48.29,78167.24,0.0,-0.98217,1e-05,3.1975]
[1777780814917,48.29,78167.32,0.0,-0.98217,1e-05,3.19772]
[1777780817938,48.29,78158.57,0.0,-0.98227,1e-05,3.1808]
[1777780823125,48.29,78158.4,0.0,-0.98227,1e-05,3.18077]
[1777780829017,48.29,78158.56,0.0,-0.98227,1e-05,3.18144]
[1777780834054,48.29,78159.3,0.0,-0.98227,1e-05,3.18124]
[1777780839091,48.29,78156.55,0.0,-0.9823,1e-05,3.17619]
[1777780844125,48.29,78154.45,0.0,-0.98233,1e-05,3.17246]
[1777780850169,48.3,78154.66,0.0,-0.98232,1e-05,3.17329]
[1777780855200,48.3,78156.59,0.0,-0.98229,1e-05,3.17739]
[1777780860237,48.3,78156.95,0.0,-0.98229,1e-05,3.17842]
[1777780865274,48.3,78158.72,0.0,-0.98226,1e-05,3.18217]
[1777780870309,48.3,78165.77,0.0,-0.98217,1e-05,3.19617]
[1777780871317,48.3,78172.29,0.0,-0.98209,1e-05,3.20895]
[1777780872323,48.3,78174.99,0.0,-0.98206,1e-05,3.21428]
[1777780873475,48.3,78180.0,0.0,-0.98199,1e-05,3.22412]
[1777780876351,48.3,78185.71,0.0,-0.98192,1e-05,3.23536]
[1777780882392,48.3,78189.99,0.0,-0.98187,1e-05,3.24382]
[1777780887428,48.3,78193.17,0.0,-0.98183,1e-05,3.2501]
[1777780892463,48.3,78195.21,0.0,-0.98181,1e-05,3.25221]
[1777780897498,48.3,78196.67,0.0,-0.98179,1e-05,3.25519]
[1777780904694,48.3,78197.11,0.0,-0.98179,1e-05,3.25622]
[1777780911596,48.3,78200.4,0.0,-0.98174,1e-05,3.26291]
[1777780917638,48.3,78202.87,0.0,-0.98171,1e-05,3.268]
[1777780922673,48.3,78212.4,0.0,-0.98159,1e-05,3.28707]
[1777780927709,48.3,78215.52,0.0,-0.98155,1e-05,3.29323]
[1777780932743,48.3,78214.04,0.0,-0.98157,1e-05,3.29022]
[1777780937778,48.3,78213.17,0.0,-0.98158,1e-05,3.28841]
[1777780944976,48.3,78212.06,0.0,-0.98159,1e-05,3.28608]
[1777780950869,48.3,78212.03,0.0,-0.9816,1e-05,3.28591]
[1777780956913,48.3,78211.06,0.0,-0.98162,1e-05,3.28189]
[1777780961971,48.3,78206.61,0.0,-0.98168,1e-05,3.27297]
[1777780962982,48.3,78201.52,0.0,-0.98174,1e-05,3.26289]
[1777780965118,48.3,78196.2,0.0,-0.98181,1e-05,3.25241]
[1777780973051,48.3,78195.4,0.0,-0.98182,1e-05,3.25111]
[1777780980100,48.3,78194.29,0.0,-0.98183,1e-05,3.24921]
[1777780985258,48.3,78192.73,0.0,-0.98185,1e-05,3.24635]
[1777780991177,48.3,78192.54,0.0,-0.98185,1e-05,3.24529]
[1777780996212,48.3,78192.1,0.0,-0.98186,1e-05,3.2442]
[1777781002254,48.3,78191.88,0.0,-0.98186,1e-05,3.24408]
[1777781007289,48.3,78190.2,0.0,-0.98188,1e-05,3.24104]
[1777781012325,48.3,78187.17,0.0,-0.98193,1e-05,3.23341]
[1777781014340,48.3,78184.95,0.0,-0.98196,1e-05,3.22919]
[1777781019374,48.31,78180.56,0.0,-0.98201,1e-05,3.22095]
[1777781025540,48.31,78179.42,0.0,-0.98202,1e-05,3.21924]
[1777781031455,48.31,78179.42,0.0,-0.98202,1e-05,3.2196]
[1777781038506,48.31,78175.26,0.0,-0.98207,1e-05,3.21201]
[1777781043541,48.31,78172.03,0.0,-0.9821,1e-05,3.20604]
[1777781052605,48.31,78169.9,0.0,-0.98213,1e-05,3.20247]
[1777781058647,48.31,78166.1,0.0,-0.98217,1e-05,3.19537]
[1777781064689,48.32,78163.7,0.0,-0.9822,1e-05,3.191]
[1777781070730,48.32,78163.86,0.0,-0.9822,1e-05,3.1916]
[1777781075891,48.32,78162.82,0.0,-0.98222,1e-05,3.18787]
[1777781080800,48.32,78155.55,0.0,-0.98231,1e-05,3.17397]
[1777781085961,48.32,78153.01,0.0,-0.98234,1e-05,3.16935]
[1777781096031,48.32,78152.4,0.0,-0.98234,1e-05,3.16882]
[1777781101954,48.32,78150.52,0.0,-0.98236,1e-05,3.16559]
[1777781106988,48.32,78151.94,0.0,-0.98234,1e-05,3.16868]
[1777781115044,48.33,78153.34,0.0,-0.98232,1e-05,3.17188]
[1777781122093,48.33,78153.68,0.0,-0.98231,1e-05,3.17292]
[1777781127132,48.33,78152.59,0.0,-0.98232,1e-05,3.17108]
[1777781133174,48.33,78151.5,0.0,-0.98235,1e-05,3.16738]
[1777781142238,48.33,78152.15,0.0,-0.98233,1e-05,3.16914]
[1777781148279,48.33,78152.79,0.0,-0.98232,1e-05,3.1707]
[1777781153314,48.33,78152.57,0.0,-0.98233,1e-05,3.17053]
[1777781158350,48.33,78152.09,0.0,-0.98233,1e-05,3.16986]
[1777781163389,48.33,78151.4,0.0,-0.98234,1e-05,3.16878]
[1777781168420,48.33,78148.31,0.0,-0.98237,1e-05,3.1631]
[1777781174462,48.34,78149.08,0.0,-0.98236,1e-05,3.16498]
[1777781181512,48.34,78150.51,0.0,-0.98234,1e-05,3.16818]
[1777781186667,48.34,78154.47,0.0,-0.98229,1e-05,3.17617]
[1777781192589,48.34,78152.29,0.0,-0.98233,1e-05,3.17027]
[1777781197625,48.34,78153.71,0.0,-0.98231,1e-05,3.1733]
[1777781206807,48.34,78153.96,0.0,-0.9823,1e-05,3.17433]
[1777781216879,48.34,78153.57,0.0,-0.9823,1e-05,3.17416]
[1777781222803,48.35,78154.01,0.0,-0.98229,1e-05,3.17537]
[1777781228844,48.35,78153.8,0.0,-0.98229,1e-05,3.17532]
[1777781237020,48.35,78154.12,0.0,-0.98229,1e-05,3.17641]
[1777781247090,48.35,78154.47,0.0,-0.98228,1e-05,3.17768]
[1777781254021,48.35,78154.47,0.0,-0.98229,1e-05,3.17616]
[1777781259055,48.35,78157.47,0.0,-0.98225,1e-05,3.18224]
[1777781264090,48.35,78155.69,0.0,-0.98227,1e-05,3.17904]
[1777781272147,48.36,78155.11,0.0,-0.98227,1e-05,3.17838]
[1777781274161,48.36,78144.51,0.0,-0.9824,1e-05,3.15802]
[1777781279195,48.36,78141.43,0.0,-0.98244,1e-05,3.15253]
[1777781287371,48.36,78137.14,0.0,-0.98248,1e-05,3.14498]
[1777781293294,48.36,78134.69,0.0,-0.98251,1e-05,3.14082]
[1777781298333,48.36,78131.23,0.0,-0.98255,1e-05,3.13466]
[1777781305383,48.37,78130.01,0.0,-0.98256,1e-05,3.13302]
[1777781310418,48.37,78130.6,0.0,-0.98255,1e-05,3.13466]
[1777781317582,48.37,78130.63,0.0,-0.98255,1e-05,3.13353]
[1777781323508,48.37,78129.49,0.0,-0.98256,1e-05,3.13197]
[1777781328544,48.37,78126.49,0.0,-0.9826,1e-05,3.12674]
[1777781329550,48.37,78121.27,0.0,-0.98266,1e-05,3.11686]
[1777781330558,48.37,78120.64,0.0,-0.98267,1e-05,3.11579]
[1777781335601,48.38,78122.55,0.0,-0.98264,1e-05,3.12009]
[1777781340636,48.38,78123.77,0.0,-0.98262,1e-05,3.12304]
[1777781347818,48.38,78125.36,0.0,-0.9826,1e-05,3.12701]
[1777781353728,48.38,78123.59,0.0,-0.98261,1e-05,3.12419]
[1777781357768,48.39,78109.54,0.0,-0.98278,1e-05,3.09783]
[1777781359773,48.39,78108.04,0.0,-0.9828,1e-05,3.09526]
[1777781365813,48.39,78111.69,0.0,-0.98275,1e-05,3.10339]
[1777781370848,48.39,78113.54,0.0,-0.98272,1e-05,3.10762]
[1777781375883,48.4,78115.82,0.0,-0.98269,1e-05,3.11113]
[1777781380918,48.4,78112.79,0.0,-0.98273,1e-05,3.10625]
[1777781385954,48.4,78112.55,0.0,-0.98272,1e-05,3.10672]
[1777781391996,48.41,78111.03,0.0,-0.98273,1e-05,3.10499]
[1777781397031,48.41,78111.82,0.0,-0.98272,1e-05,3.1075]
[1777781403075,48.41,78113.18,0.0,-0.98269,1e-05,3.11133]
[1777781408240,48.42,78114.27,0.0,-0.98267,1e-05,3.11446]
[1777781414150,48.42,78114.75,0.0,-0.98266,1e-05,3.11666]
[1777781419185,48.43,78116.24,0.0,-0.98263,1e-05,3.12059]
[1777781424224,48.43,78120.32,0.0,-0.98258,1e-05,3.12944]
[1777781429260,48.43,78124.39,0.0,-0.98252,1e-05,3.13826]
[1777781432277,48.43,78129.56,0.0,-0.98246,1e-05,3.14685]
[1777781437311,48.44,78128.92,0.0,-0.98246,1e-05,3.14656]
[1777781442346,48.44,78129.63,0.0,-0.98245,1e-05,3.14886]
[1777781447382,48.44,78130.75,0.0,-0.98243,1e-05,3.15189]
[1777781458589,48.45,78129.68,0.0,-0.98243,1e-05,3.15165]
[1777781464506,48.45,78128.52,0.0,-0.98244,1e-05,3.15036]
[1777781469538,48.46,78127.95,0.0,-0.98244,1e-05,3.15005]
[1777781474574,48.46,78127.9,0.0,-0.98244,1e-05,3.15073]
[1777781481622,48.46,78127.28,0.0,-0.98244,1e-05,3.15061]
[1777781487664,48.47,78127.57,0.0,-0.98243,1e-05,3.15206]
[1777781492700,48.47,78124.81,0.0,-0.98247,1e-05,3.14559]
[1777781497734,48.47,78124.34,0.0,-0.98247,1e-05,3.14549]
[1777781502770,48.47,78124.39,0.0,-0.98246,1e-05,3.14637]
[1777781508944,48.48,78124.93,0.0,-0.98245,1e-05,3.14832]
[1777781514853,48.48,78124.96,0.0,-0.98244,1e-05,3.14928]
[1777781523916,48.48,78125.28,0.0,-0.98243,1e-05,3.1512]
[1777781529086,48.49,78121.07,0.0,-0.98248,1e-05,3.14399]
[1777781537008,48.49,78119.67,0.0,-0.98249,1e-05,3.14247]
[1777781542043,48.49,78116.93,0.0,-0.98252,1e-05,3.13792]
[1777781549226,48.5,78120.47,0.0,-0.98247,1e-05,3.14564]
[1777781555134,48.5,78126.95,0.0,-0.98239,1e-05,3.15696]
[1777781560169,48.5,78127.01,0.0,-0.98239,1e-05,3.15767]
[1777781565204,48.5,78129.13,0.0,-0.98236,1e-05,3.16235]
[1777781576280,48.51,78129.17,0.0,-0.98235,1e-05,3.1637]
[1777781581320,48.51,78130.44,0.0,-0.98233,1e-05,3.16672]
[1777781586350,48.51,78130.69,0.0,-0.98232,1e-05,3.16779]
[1777781595414,48.51,78130.73,0.0,-0.98232,1e-05,3.16888]
[1777781604477,48.52,78130.98,0.0,-0.98231,1e-05,3.17039]
[1777781609647,48.52,78131.63,0.0,-0.98229,1e-05,3.1722]
[1777781615553,48.52,78131.53,0.0,-0.9823,1e-05,3.17076]
[1777781620589,48.52,78131.71,0.0,-0.98229,1e-05,3.17168]
[1777781623611,48.53,78139.73,0.0,-0.98219,1e-05,3.18751]
[1777781628645,48.53,78141.45,0.0,-0.98217,1e-05,3.19124]
[1777781633682,48.53,78141.38,0.0,-0.98217,1e-05,3.19149]
[1777781638717,48.53,78139.01,0.0,-0.98219,1e-05,3.18727]
[1777781643751,48.53,78138.85,0.0,-0.98219,1e-05,3.18733]
[1777781648786,48.53,78138.41,0.0,-0.9822,1e-05,3.18683]
[1777781660014,48.53,78137.09,0.0,-0.98221,1e-05,3.18502]
[1777781666916,48.54,78137.24,0.0,-0.9822,1e-05,3.18576]
[1777781671948,48.54,78137.85,0.0,-0.9822,1e-05,3.18531]
[1777781676982,48.54,78136.9,0.0,-0.98221,1e-05,3.18376]
[1777781682018,48.54,78132.48,0.0,-0.98227,1e-05,3.17556]
[1777781689067,48.54,78132.16,0.0,-0.98227,1e-05,3.17548]
[1777781694102,48.54,78132.64,0.0,-0.98226,1e-05,3.17679]
[1777781699138,48.54,78132.72,0.0,-0.98226,1e-05,3.17733]
[1777781705181,48.55,78132.71,0.0,-0.98225,1e-05,3.17785]
[1777781710358,48.55,78132.77,0.0,-0.98225,1e-05,3.17835]
[1777781719286,48.55,78132.07,0.0,-0.98225,1e-05,3.17762]
[1777781720285,48.55,78151.13,0.0,-0.98202,1e-05,3.21475]
[1777781727334,48.55,78144.7,0.0,-0.98209,1e-05,3.20237]
[1777781729347,48.55,78150.99,0.0,-0.98202,1e-05,3.21465]
[1777781734382,48.55,78154.29,0.0,-0.98199,1e-05,3.21906]
[1777781739418,48.55,78154.66,0.0,-0.98198,1e-05,3.21968]
[1777781747474,48.55,78154.78,0.0,-0.98198,1e-05,3.21973]
[1777781752509,48.55,78152.44,0.0,-0.98201,1e-05,3.21505]
[1777781758550,48.55,78152.87,0.0,-0.98201,1e-05,3.21576]
[1777781766611,48.55,78151.73,0.0,-0.98202,1e-05,3.21336]
[1777781772648,48.55,78150.74,0.0,-0.98204,1e-05,3.2113]
[1777781780852,48.55,78150.01,0.0,-0.98205,1e-05,3.20971]
[1777781790924,48.55,78149.01,0.0,-0.98206,1e-05,3.20756]
[1777781800993,48.54,78148.45,0.0,-0.98208,1e-05,3.20437]
[1777781811064,48.54,78147.89,0.0,-0.98209,1e-05,3.20313]
[1777781818978,48.54,78147.25,0.0,-0.98209,1e-05,3.20176]
[1777781824010,48.54,78147.33,0.0,-0.98209,1e-05,3.20185]
[1777781828039,48.54,78153.83,0.0,-0.98201,1e-05,3.21445]
[1777781831204,48.54,78153.22,0.0,-0.98202,1e-05,3.21314]
[1777781834080,48.54,78149.3,0.0,-0.98207,1e-05,3.20542]
[1777781839116,48.54,78150.34,0.0,-0.98206,1e-05,3.20739]
[1777781844151,48.54,78153.24,0.0,-0.98202,1e-05,3.21298]
[1777781850193,48.54,78155.4,0.0,-0.982,1e-05,3.21708]
[1777781856237,48.54,78160.67,0.0,-0.98194,1e-05,3.2253]
[1777781861416,48.54,78164.99,0.0,-0.98189,1e-05,3.23363]
[1777781867315,48.54,78166.75,0.0,-0.98187,1e-05,3.23693]
[1777781873357,48.54,78168.64,0.0,-0.98184,1e-05,3.2405]
[1777781878391,48.54,78170.1,0.0,-0.98183,1e-05,3.24325]
[1777781883426,48.54,78171.54,0.0,-0.98181,1e-05,3.24595]
[1777781888462,48.54,78171.84,0.0,-0.98181,1e-05,3.24641]
[1777781893502,48.54,78173.22,0.0,-0.98179,1e-05,3.249]
[1777781900545,48.54,78172.17,0.0,-0.9818,1e-05,3.24681]
[1777781905581,48.54,78175.07,0.0,-0.98177,1e-05,3.25239]
[1777781910616,48.54,78170.98,0.0,-0.98182,1e-05,3.24425]
[1777781915651,48.54,78168.97,0.0,-0.98186,1e-05,3.2383]
[1777781920686,48.54,78170.73,0.0,-0.98183,1e-05,3.24172]
[1777781926728,48.54,78171.05,0.0,-0.98183,1e-05,3.2423]
[1777781931906,48.54,78171.75,0.0,-0.98182,1e-05,3.24363]
[1777781937805,48.54,78171.54,0.0,-0.98183,1e-05,3.24315]
[1777781942839,48.54,78171.63,0.0,-0.98182,1e-05,3.24327]
[1777781948882,48.54,78171.4,0.0,-0.98183,1e-05,3.24274]
[1777781958952,48.54,78171.28,0.0,-0.98183,1e-05,3.24237]
[1777781972186,48.53,78167.94,0.0,-0.98188,1e-05,3.23369]
[1777781982259,48.53,78166.56,0.0,-0.9819,1e-05,3.23089]
[1777781989165,48.53,78166.56,0.0,-0.9819,1e-05,3.23083]
[1777781995205,48.53,78165.15,0.0,-0.98192,1e-05,3.22802]
[1777782001248,48.53,78165.13,0.0,-0.98192,1e-05,3.22793]
[1777782002399,48.53,78174.43,0.0,-0.9818,1e-05,3.24618]
[1777782003263,48.53,78174.43,0.0,-0.9818,1e-05,3.24615]
[1777782005276,48.53,78166.03,0.0,-0.98191,1e-05,3.22958]
[1777782010310,48.53,78165.03,0.0,-0.98192,1e-05,3.22755]
[1777782016352,48.53,78168.02,0.0,-0.98189,1e-05,3.2333]
[1777782021387,48.53,78169.73,0.0,-0.98187,1e-05,3.23656]
[1777782026422,48.53,78173.0,0.0,-0.98182,1e-05,3.24289]
[1777782031457,48.53,78169.95,0.0,-0.98187,1e-05,3.23485]
[1777782032609,48.53,78165.07,0.0,-0.98194,1e-05,3.22529]
[1777782039513,48.53,78162.98,0.0,-0.98196,1e-05,3.22129]
[1777782048577,48.53,78161.15,0.0,-0.98198,1e-05,3.21786]
[1777782052605,48.53,78171.5,0.0,-0.98185,1e-05,3.23817]
[1777782053611,48.53,78172.15,0.0,-0.98185,1e-05,3.23943]
[1777782058649,48.53,78173.6,0.0,-0.98183,1e-05,3.24216]
[1777782063683,48.53,78178.11,0.0,-0.98177,1e-05,3.2509]
[1777782068718,48.53,78179.65,0.0,-0.98175,1e-05,3.2538]
[1777782073753,48.53,78180.72,0.0,-0.98174,1e-05,3.25577]
[1777782081809,48.53,78181.57,0.0,-0.98173,1e-05,3.25726]
[1777782089866,48.53,78183.2,0.0,-0.98171,1e-05,3.26029]
[1777782094900,48.53,78183.76,0.0,-0.98171,1e-05,3.25934]
[1777782100943,48.53,78185.64,0.0,-0.98169,1e-05,3.26296]
[1777782105977,48.53,78190.34,0.0,-0.98163,1e-05,3.27214]
[1777782112020,48.53,78187.52,0.0,-0.98167,1e-05,3.26642]
[1777782117054,48.53,78187.59,0.0,-0.98167,1e-05,3.2664]
[1777782122089,48.53,78187.89,0.0,-0.98167,1e-05,3.2668]
[1777782127124,48.53,78189.76,0.0,-0.98164,1e-05,3.27028]
[1777782129139,48.53,78195.49,0.0,-0.98157,1e-05,3.28151]
[1777782134174,48.52,78196.41,0.0,-0.98156,1e-05,3.28299]
[1777782139212,48.52,78195.89,0.0,-0.98157,1e-05,3.28158]
[1777782145251,48.52,78195.76,0.0,-0.98158,1e-05,3.28089]
[1777782150286,48.52,78195.21,0.0,-0.98159,1e-05,3.27942]
[1777782156328,48.53,78195.16,0.0,-0.98158,1e-05,3.27967]
[1777782161362,48.54,78195.1,0.0,-0.98157,1e-05,3.28192]
[1777782166398,48.54,78195.29,0.0,-0.98155,1e-05,3.28463]
[1777782171433,48.55,78195.65,0.0,-0.98153,1e-05,3.28764]
[1777782176467,48.56,78195.35,0.0,-0.98152,1e-05,3.28932]
[1777782181503,48.57,78195.04,0.0,-0.98151,1e-05,3.29097]
[1777782186538,48.57,78198.12,0.0,-0.98145,1e-05,3.29932]
[1777782191574,48.58,78194.5,0.0,-0.98149,1e-05,3.29427]
[1777782197614,48.59,78189.25,0.0,-0.98154,1e-05,3.28639]
[1777782202650,48.6,78185.18,0.0,-0.98157,1e-05,3.28041]
[1777782207688,48.6,78182.46,0.0,-0.9816,1e-05,3.27707]
[1777782212723,48.61,78178.59,0.0,-0.98164,1e-05,3.26946]
[1777782217759,48.62,78177.32,0.0,-0.98165,1e-05,3.26895]
[1777782222793,48.62,78176.18,0.0,-0.98165,1e-05,3.26868]
[1777782227830,48.63,78175.07,0.0,-0.98165,1e-05,3.26846]
[1777782232864,48.64,78173.69,0.0,-0.98165,1e-05,3.26769]
[1777782238911,48.65,78174.41,0.0,-0.98163,1e-05,3.2718]
[1777782244947,48.65,78172.24,0.0,-0.98164,1e-05,3.26978]
[1777782249982,48.66,78171.76,0.0,-0.98163,1e-05,3.27072]
[1777782255017,48.67,78171.15,0.0,-0.98163,1e-05,3.27136]
[1777782261059,48.67,78172.51,0.0,-0.9816,1e-05,3.2762]
[1777782266094,48.68,78171.85,0.0,-0.98159,1e-05,3.27663]
[1777782274325,48.69,78168.33,0.0,-0.98163,1e-05,3.2705]
[1777782280200,48.7,78168.8,0.0,-0.98161,1e-05,3.27349]
[1777782285235,48.7,78168.46,0.0,-0.9816,1e-05,3.27452]
[1777782290271,48.71,78171.31,0.0,-0.98156,1e-05,3.2818]
[1777782294466,48.71,78178.35,0.0,-0.98146,1e-05,3.29706]
[1777782297320,48.71,78183.38,0.0,-0.98139,1e-05,3.30799]
[1777782302355,48.72,78186.11,0.0,-0.98134,1e-05,3.31495]
[1777782313432,48.73,78190.77,0.0,-0.98126,1e-05,3.32759]
[1777782317459,48.73,78196.33,0.0,-0.98118,1e-05,3.33993]
[1777782324679,48.74,78197.32,0.0,-0.98115,1e-05,3.34402]
[1777782329543,48.75,78206.02,0.0,-0.98103,1e-05,3.363]
[1777782334748,48.75,78202.38,0.0,-0.98108,1e-05,3.3551]
[1777782337599,48.75,78202.51,0.0,-0.98107,1e-05,3.35625]
[1777782342634,48.76,78198.78,0.0,-0.98111,1e-05,3.35026]
[1777782344820,48.76,78188.87,0.0,-0.98123,1e-05,3.33103]
[1777782346663,48.76,78188.43,0.0,-0.98123,1e-05,3.33082]
[1777782354889,48.77,78189.49,0.0,-0.9812,1e-05,3.33569]
[1777782362775,48.78,78193.75,0.0,-0.98113,1e-05,3.34696]
[1777782368817,48.79,78194.76,0.0,-0.9811,1e-05,3.35103]
[1777782370832,48.79,78202.25,0.0,-0.981,1e-05,3.36677]
[1777782372845,48.79,78205.88,0.0,-0.98095,1e-05,3.37471]
[1777782377881,48.8,78210.84,0.0,-0.98087,1e-05,3.38623]
[1777782382918,48.8,78211.08,0.0,-0.98086,1e-05,3.38814]
[1777782387952,48.81,78213.54,0.0,-0.98082,1e-05,3.3945]
[1777782392989,48.81,78213.98,0.0,-0.98082,1e-05,3.39471]
[1777782398024,48.81,78214.12,0.0,-0.9808,1e-05,3.39631]
[1777782403059,48.82,78214.6,0.0,-0.98079,1e-05,3.39859]
[1777782415309,48.83,78215.37,0.0,-0.98076,1e-05,3.40342]
[1777782422193,48.84,78214.04,0.0,-0.98076,1e-05,3.40246]
[1777782427227,48.84,78213.39,0.0,-0.98076,1e-05,3.40237]
[1777782432262,48.84,78212.98,0.0,-0.98076,1e-05,3.40276]
[1777782438304,48.85,78213.04,0.0,-0.98075,1e-05,3.40431]
[1777782443340,48.85,78211.93,0.0,-0.98076,1e-05,3.40319]
[1777782450389,48.86,78211.77,0.0,-0.98075,1e-05,3.40438]
[1777782455591,48.86,78211.79,0.0,-0.98075,1e-05,3.40345]
[1777782459451,48.86,78215.42,0.0,-0.9807,1e-05,3.41163]
[1777782464487,48.87,78214.9,0.0,-0.9807,1e-05,3.4115]
[1777782469521,48.87,78213.82,0.0,-0.98071,1e-05,3.41024]
[1777782474556,48.87,78213.37,0.0,-0.98071,1e-05,3.41022]
[1777782480599,48.88,78213.62,0.0,-0.9807,1e-05,3.41178]
[1777782482613,48.88,78218.67,0.0,-0.98063,1e-05,3.42237]
[1777782489662,48.88,78217.96,0.0,-0.98063,1e-05,3.42198]
[1777782494697,48.88,78216.94,0.0,-0.98064,1e-05,3.42066]
[1777782499731,48.88,78220.1,0.0,-0.98059,1e-05,3.42778]
[1777782505941,48.89,78219.18,0.0,-0.9806,1e-05,3.42666]
[1777782511818,48.89,78212.41,0.0,-0.9807,1e-05,3.41158]
[1777782516015,48.89,78208.02,0.0,-0.98075,1e-05,3.40326]
[1777782521885,48.89,78208.36,0.0,-0.98074,1e-05,3.40484]
[1777782526921,48.9,78203.97,0.0,-0.98079,1e-05,3.39671]
[1777782536155,48.9,78203.68,0.0,-0.98079,1e-05,3.39759]
[1777782542032,48.9,78207.46,0.0,-0.98073,1e-05,3.4062]
[1777782547067,48.91,78208.1,0.0,-0.98072,1e-05,3.40827]
[1777782552101,48.91,78208.74,0.0,-0.98071,1e-05,3.41032]
[1777782558144,48.91,78208.28,0.0,-0.98071,1e-05,3.41028]
[1777782566365,48.92,78208.87,0.0,-0.98069,1e-05,3.4128]
[1777782572243,48.92,78209.26,0.0,-0.98069,1e-05,3.41229]
[1777782582312,48.92,78209.2,0.0,-0.98068,1e-05,3.41376]
[1777782589362,48.93,78210.18,0.0,-0.98066,1e-05,3.41675]
[1777782596576,48.93,78208.88,0.0,-0.98067,1e-05,3.41511]
[1777782602453,48.93,78209.58,0.0,-0.98066,1e-05,3.41737]
[1777782607487,48.94,78209.3,0.0,-0.98066,1e-05,3.41749]
[1777782614703,48.94,78209.53,0.0,-0.98065,1e-05,3.41891]
[1777782621586,48.94,78209.68,0.0,-0.98064,1e-05,3.42015]
[1777782626620,48.94,78212.26,0.0,-0.9806,1e-05,3.42603]
[1777782629642,48.95,78217.65,0.0,-0.98053,1e-05,3.43736]
[1777782634677,48.95,78218.38,0.0,-0.98052,1e-05,3.43732]
[1777782639719,48.95,78211.58,0.0,-0.98061,1e-05,3.424]
[1777782644747,48.95,78208.98,0.0,-0.98064,1e-05,3.41936]
[1777782649781,48.95,78209.23,0.0,-0.98063,1e-05,3.42051]
[1777782654818,48.96,78209.54,0.0,-0.98062,1e-05,3.42179]
[1777782661866,48.96,78209.74,0.0,-0.98062,1e-05,3.42308]
[1777782668916,48.96,78209.89,0.0,-0.98061,1e-05,3.42426]
[1777782674122,48.96,78210.05,0.0,-0.9806,1e-05,3.4252]
[1777782679994,48.97,78213.49,0.0,-0.98055,1e-05,3.43292]
[1777782687043,48.97,78213.33,0.0,-0.98055,1e-05,3.43336]
[1777782692078,48.97,78215.8,0.0,-0.98052,1e-05,3.43688]
[1777782697113,48.97,78217.22,0.0,-0.9805,1e-05,3.44025]
[1777782702149,48.97,78218.23,0.0,-0.98048,1e-05,3.44273]
[1777782709198,48.97,78216.87,0.0,-0.9805,1e-05,3.44048]
[1777782714403,48.98,78215.32,0.0,-0.98052,1e-05,3.43774]
[1777782717253,48.98,78209.58,0.0,-0.98059,1e-05,3.4262]
[1777782722289,48.98,78205.81,0.0,-0.98064,1e-05,3.41898]
[1777782727324,48.98,78202.59,0.0,-0.98068,1e-05,3.41297]
[1777782731352,48.98,78197.66,0.0,-0.98074,1e-05,3.40348]
[1777782734373,48.98,78197.0,0.0,-0.98075,1e-05,3.4026]
[1777782739409,48.98,78200.94,0.0,-0.98069,1e-05,3.41138]
[1777782744444,48.99,78202.66,0.0,-0.98066,1e-05,3.41584]
[1777782750485,48.99,78202.65,0.0,-0.98065,1e-05,3.41683]
[1777782756527,48.99,78204.46,0.0,-0.98063,1e-05,3.41951]
[1777782761562,49.0,78204.99,0.0,-0.98062,1e-05,3.42147]
[1777782771633,49.0,78206.08,0.0,-0.98059,1e-05,3.42547]
[1777782778682,49.01,78205.56,0.0,-0.98059,1e-05,3.42569]
[1777782784893,49.01,78206.28,0.0,-0.98057,1e-05,3.42827]
[1777782790765,49.02,78206.94,0.0,-0.98056,1e-05,3.43073]
[1777782797814,49.02,78206.85,0.0,-0.98055,1e-05,3.43186]
[1777782805034,49.02,78207.72,0.0,-0.98053,1e-05,3.43492]
[1777782812922,49.03,78208.14,0.0,-0.98053,1e-05,3.4352]
[1777782817956,49.03,78208.73,0.0,-0.98051,1e-05,3.4373]
[1777782822991,49.03,78208.83,0.0,-0.98051,1e-05,3.4384]
[1777782828028,49.04,78208.59,0.0,-0.9805,1e-05,3.4388]
[1777782833062,49.04,78209.24,0.0,-0.98049,1e-05,3.44102]
[1777782839276,49.04,78210.04,0.0,-0.98047,1e-05,3.44371]
[1777782845146,49.05,78210.38,0.0,-0.98046,1e-05,3.44544]
[1777782851187,49.05,78210.23,0.0,-0.98045,1e-05,3.44615]
[1777782857229,49.05,78210.51,0.0,-0.98044,1e-05,3.44773]
[1777782863271,49.06,78210.38,0.0,-0.98044,1e-05,3.44846]
[1777782869488,49.06,78210.09,0.0,-0.98044,1e-05,3.44886]
[1777782879560,49.07,78210.03,0.0,-0.98044,1e-05,3.44852]
[1777782889630,49.07,78209.9,0.0,-0.98043,1e-05,3.44989]
[1777782895495,49.07,78209.83,0.0,-0.98042,1e-05,3.45056]
[1777782901538,49.08,78209.84,0.0,-0.98042,1e-05,3.45154]
[1777782909771,49.08,78210.02,0.0,-0.9804,1e-05,3.45332]
[1777782918657,49.09,78209.95,0.0,-0.9804,1e-05,3.45457]
[1777782926712,49.09,78210.36,0.0,-0.98038,1e-05,3.45661]
[1777782929912,49.09,78202.36,0.0,-0.98049,1e-05,3.44076]
[1777782936782,49.1,78201.81,0.0,-0.9805,1e-05,3.43887]
[1777782941818,49.1,78201.31,0.0,-0.9805,1e-05,3.43879]
[1777782946853,49.1,78201.6,0.0,-0.98049,1e-05,3.44033]
[1777782952894,49.11,78202.72,0.0,-0.98046,1e-05,3.44375]
[1777782959118,49.11,78204.33,0.0,-0.98043,1e-05,3.44816]
[1777782964980,49.11,78204.33,0.0,-0.98043,1e-05,3.44928]
[1777782970018,49.12,78207.39,0.0,-0.98038,1e-05,3.45643]
[1777782975049,49.12,78215.11,0.0,-0.98027,1e-05,3.47308]
[1777782980084,49.12,78212.41,0.0,-0.9803,1e-05,3.46831]
[1777782989327,49.13,78211.8,0.0,-0.9803,1e-05,3.46847]
[1777782999397,49.13,78210.22,0.0,-0.98032,1e-05,3.46478]
[1777783007277,49.14,78210.52,0.0,-0.98031,1e-05,3.46665]
[1777783012313,49.14,78211.33,0.0,-0.98029,1e-05,3.46907]
[1777783019538,49.14,78210.94,0.0,-0.98029,1e-05,3.46932]
[1777783026407,49.14,78210.79,0.0,-0.98029,1e-05,3.47004]
[1777783031445,49.15,78208.2,0.0,-0.98032,1e-05,3.46549]
[1777783037487,49.15,78208.94,0.0,-0.9803,1e-05,3.46791]
[1777783047557,49.15,78209.13,0.0,-0.98029,1e-05,3.46977]
[1777783054607,49.16,78209.45,0.0,-0.98029,1e-05,3.46938]
[1777783059819,49.16,78210.41,0.0,-0.98027,1e-05,3.4722]
[1777783067702,49.16,78210.41,0.0,-0.98026,1e-05,3.47317]
[1777783068705,49.16,78222.27,0.0,-0.9801,1e-05,3.49768]
[1777783069712,49.16,78228.03,0.0,-0.98002,1e-05,3.50966]
[1777783069890,49.17,78228.1,0.0,-0.98002,1e-05,3.50988]
[1777783075753,49.17,78225.5,0.0,-0.98006,1e-05,3.50485]
[1777783080791,49.17,78223.7,0.0,-0.98008,1e-05,3.50147]
[1777783081796,49.17,78215.57,0.0,-0.98019,1e-05,3.4848]
[1777783082802,49.17,78214.17,0.0,-0.98021,1e-05,3.48202]
[1777783090030,49.17,78212.98,0.0,-0.98022,1e-05,3.48033]
[1777783100100,49.17,78212.76,0.0,-0.98021,1e-05,3.48086]
[1777783106971,49.18,78212.03,0.0,-0.98022,1e-05,3.48005]
[1777783112011,49.18,78211.16,0.0,-0.98024,1e-05,3.47671]
[1777783120240,49.18,78211.16,0.0,-0.98023,1e-05,3.47754]
[1777783130311,49.18,78210.85,0.0,-0.98023,1e-05,3.47794]
[1777783139194,49.19,78210.52,0.0,-0.98023,1e-05,3.47819]
[1777783145237,49.19,78210.28,0.0,-0.98023,1e-05,3.47832]
[1777783150456,49.19,78210.4,0.0,-0.98022,1e-05,3.47907]
[1777783156313,49.19,78210.4,0.0,-0.98022,1e-05,3.47968]
[1777783161348,49.19,78209.98,0.0,-0.98022,1e-05,3.47933]
[1777783168397,49.2,78209.95,0.0,-0.98022,1e-05,3.47997]
[1777783175445,49.2,78209.82,0.0,-0.98022,1e-05,3.47836]
[1777783181489,49.2,78209.82,0.0,-0.98022,1e-05,3.47897]
[1777783189729,49.2,78209.82,0.0,-0.98021,1e-05,3.47977]
[1777783198607,49.21,78209.87,0.0,-0.98021,1e-05,3.48076]
[1777783203643,49.21,78210.0,0.0,-0.9802,1e-05,3.48151]
[1777783208866,49.21,78209.81,0.0,-0.9802,1e-05,3.4816]
[1777783214719,49.21,78209.8,0.0,-0.9802,1e-05,3.48216]
[1777783219755,49.21,78210.27,0.0,-0.98019,1e-05,3.4836]
[1777783229005,49.22,78210.29,0.0,-0.98018,1e-05,3.48457]
[1777783239075,49.22,78210.2,0.0,-0.98019,1e-05,3.48324]
[1777783244938,49.22,78210.04,0.0,-0.98019,1e-05,3.48336]
[1777783246952,49.22,78204.85,0.0,-0.98026,1e-05,3.47291]
[1777783247959,49.22,78198.08,0.0,-0.98035,1e-05,3.45917]
[1777783248966,49.22,78196.74,0.0,-0.98036,1e-05,3.45657]
[1777783259215,49.23,78200.73,0.0,-0.9803,1e-05,3.46621]
[1777783266085,49.23,78202.2,0.0,-0.98027,1e-05,3.47011]
[1777783275148,49.23,78203.58,0.0,-0.98025,1e-05,3.47402]
[1777783282198,49.24,78204.59,0.0,-0.98023,1e-05,3.47692]
[1777783289426,49.24,78206.07,0.0,-0.9802,1e-05,3.48075]
[1777783296295,49.24,78206.92,0.0,-0.9802,1e-05,3.48122]
[1777783301330,49.24,78207.09,0.0,-0.98019,1e-05,3.48213]
[1777783309568,49.25,78207.54,0.0,-0.98018,1e-05,3.48394]
[1777783315428,49.25,78207.73,0.0,-0.98017,1e-05,3.48499]
[1777783320464,49.25,78208.07,0.0,-0.98016,1e-05,3.48622]
[1777783329712,49.25,78208.27,0.0,-0.98016,1e-05,3.48758]
[1777783335569,49.25,78208.67,0.0,-0.98015,1e-05,3.48902]
[1777783341615,49.26,78208.74,0.0,-0.98014,1e-05,3.48978]
[1777783349852,49.26,78208.85,0.0,-0.98013,1e-05,3.49081]
[1777783355713,49.26,78209.09,0.0,-0.98014,1e-05,3.48985]
[1777783365780,49.26,78209.54,0.0,-0.98013,1e-05,3.49177]
[1777783370817,49.27,78210.13,0.0,-0.98011,1e-05,3.49347]
[1777783380062,49.27,78209.91,0.0,-0.98011,1e-05,3.49388]
[1777783389952,49.27,78207.18,0.0,-0.98014,1e-05,3.48927]
[1777783394986,49.27,78207.72,0.0,-0.98013,1e-05,3.4909]
[1777783400205,49.28,78204.18,0.0,-0.98017,1e-05,3.4843]
[1777783406064,49.28,78204.02,0.0,-0.98017,1e-05,3.48454]
[1777783413112,49.28,78204.38,0.0,-0.98017,1e-05,3.48401]
[1777783418147,49.28,78205.06,0.0,-0.98016,1e-05,3.48608]
[1777783423184,49.28,78205.45,0.0,-0.98015,1e-05,3.48743]
[1777783429225,49.29,78205.65,0.0,-0.98014,1e-05,3.4885]
[1777783434260,49.29,78205.65,0.0,-0.98014,1e-05,3.48904]
[1777783440485,49.29,78204.23,0.0,-0.98015,1e-05,3.48676]
[1777783447351,49.29,78202.45,0.0,-0.98017,1e-05,3.48386]
[1777783456414,49.3,78202.36,0.0,-0.98017,1e-05,3.48463]
[1777783461449,49.3,78200.16,0.0,-0.98019,1e-05,3.48066]
[1777783466486,49.3,78200.22,0.0,-0.98019,1e-05,3.48132]
[1777783475549,49.3,78200.81,0.0,-0.98019,1e-05,3.48144]
[1777783480766,49.3,78201.39,0.0,-0.98018,1e-05,3.48319]
[1777783487633,49.31,78201.66,0.0,-0.98017,1e-05,3.48453]
[1777783495688,49.31,78202.37,0.0,-0.98015,1e-05,3.48687]
[1777783500906,49.31,78202.7,0.0,-0.98014,1e-05,3.48809]
[1777783508779,49.31,78202.97,0.0,-0.98013,1e-05,3.4895]
[1777783515008,49.32,78207.75,0.0,-0.98006,1e-05,3.49995]
[1777783521871,49.32,78209.44,0.0,-0.98004,1e-05,3.50406]
[1777783526907,49.32,78212.05,0.0,-0.98,1e-05,3.50987]
[1777783531941,49.32,78205.88,0.0,-0.98009,1e-05,3.49558]
[1777783536977,49.32,78206.04,0.0,-0.98009,1e-05,3.49646]
[1777783542012,49.32,78206.18,0.0,-0.98008,1e-05,3.49727]
[1777783547050,49.33,78203.88,0.0,-0.98011,1e-05,3.49309]
[1777783553093,49.33,78201.15,0.0,-0.98014,1e-05,3.48816]
[1777783558128,49.33,78200.03,0.0,-0.98015,1e-05,3.48643]
[1777783569202,49.33,78198.85,0.0,-0.98016,1e-05,3.48527]
[1777783579460,49.34,78196.42,0.0,-0.98018,1e-05,3.48158]
[1777783583303,49.34,78190.86,0.0,-0.98025,1e-05,3.47068]
[1777783588337,49.34,78190.24,0.0,-0.98026,1e-05,3.47001]
[1777783595387,49.35,78185.23,0.0,-0.98033,1e-05,3.45861]
[1777783600422,49.35,78182.91,0.0,-0.98036,1e-05,3.45451]
[1777783609669,49.35,78182.61,0.0,-0.98035,1e-05,3.45501]
[1777783618548,49.35,78182.34,0.0,-0.98035,1e-05,3.45556]
[1777783626605,49.36,78182.18,0.0,-0.98035,1e-05,3.4562]
[1777783631640,49.36,78185.61,0.0,-0.9803,1e-05,3.46375]
[1777783633653,49.36,78194.44,0.0,-0.98018,1e-05,3.48198]
[1777783635667,49.36,78188.72,0.0,-0.98025,1e-05,3.47049]
[1777783640702,49.36,78190.63,0.0,-0.98022,1e-05,3.47495]
[1777783645738,49.36,78191.36,0.0,-0.98021,1e-05,3.47701]
[1777783651779,49.37,78192.98,0.0,-0.98019,1e-05,3.47897]
[1777783656815,49.37,78194.31,0.0,-0.98017,1e-05,3.48229]
[1777783666885,49.37,78196.23,0.0,-0.98014,1e-05,3.4874]
[1777783672927,49.38,78197.08,0.0,-0.98012,1e-05,3.48985]
[1777783677962,49.38,78196.66,0.0,-0.98012,1e-05,3.48957]
[1777783689235,49.38,78193.89,0.0,-0.98015,1e-05,3.48516]
[1777783697095,49.38,78193.79,0.0,-0.98015,1e-05,3.48587]
[1777783706157,49.39,78192.9,0.0,-0.98015,1e-05,3.48505]
[1777783714214,49.39,78192.0,0.0,-0.98017,1e-05,3.48202]
[1777783719445,49.39,78190.34,0.0,-0.98019,1e-05,3.47918]
[1777783725291,49.39,78185.17,0.0,-0.98025,1e-05,3.4693]
[1777783730326,49.4,78179.58,0.0,-0.98032,1e-05,3.45853]
[1777783735362,49.4,78166.36,0.0,-0.9805,1e-05,3.4323]
[1777783737375,49.4,78162.59,0.0,-0.98054,1e-05,3.42498]
[1777783740397,49.4,78155.51,0.0,-0.98063,1e-05,3.41117]
[1777783745432,49.4,78150.6,0.0,-0.98069,1e-05,3.40209]
[1777783750467,49.41,78146.83,0.0,-0.98074,1e-05,3.39546]
[1777783755503,49.41,78144.16,0.0,-0.98077,1e-05,3.39088]
[1777783758524,49.41,78134.79,0.0,-0.98089,1e-05,3.37261]
[1777783761546,49.41,78129.65,0.0,-0.98095,1e-05,3.36273]
[1777783766580,49.42,78128.31,0.0,-0.98096,1e-05,3.36125]
[1777783774636,49.42,78128.51,0.0,-0.98096,1e-05,3.36122]
[1777783779864,49.42,78131.81,0.0,-0.98091,1e-05,3.36877]
[1777783785712,49.43,78130.95,0.0,-0.98091,1e-05,3.36824]
[1777783792762,49.43,78132.12,0.0,-0.98089,1e-05,3.37193]
[1777783797797,49.44,78132.12,0.0,-0.98088,1e-05,3.37288]
[1777783802832,49.44,78132.4,0.0,-0.98087,1e-05,3.37439]
[1777783807866,49.44,78132.65,0.0,-0.98086,1e-05,3.37584]
[1777783812902,49.45,78132.91,0.0,-0.98085,1e-05,3.37729]
[1777783820146,49.45,78132.8,0.0,-0.98084,1e-05,3.37837]
[1777783830216,49.46,78132.86,0.0,-0.98083,1e-05,3.38033]
[1777783836065,49.46,78133.33,0.0,-0.98083,1e-05,3.38034]
[1777783841099,49.46,78133.56,0.0,-0.98082,1e-05,3.38171]
[1777783847144,49.47,78133.5,0.0,-0.98081,1e-05,3.38267]
[1777783852176,49.47,78134.14,0.0,-0.9808,1e-05,3.38484]
[1777783860426,49.47,78134.98,0.0,-0.98078,1e-05,3.38792]
[1777783866271,49.48,78134.98,0.0,-0.98077,1e-05,3.38895]
[1777783873323,49.48,78134.77,0.0,-0.98077,1e-05,3.38971]
[1777783880566,49.49,78135.24,0.0,-0.98075,1e-05,3.39183]
[1777783886416,49.49,78135.47,0.0,-0.98074,1e-05,3.39328]
[1777783891453,49.49,78135.96,0.0,-0.98074,1e-05,3.39305]
[1777783896488,49.49,78136.39,0.0,-0.98073,1e-05,3.39473]
[1777783901523,49.5,78136.55,0.0,-0.98072,1e-05,3.39586]
[1777783911592,49.5,78136.44,0.0,-0.98071,1e-05,3.39724]
[1777783916628,49.51,78137.58,0.0,-0.98069,1e-05,3.40047]
[1777783919841,49.51,78143.51,0.0,-0.98061,1e-05,3.41282]
[1777783920658,49.51,78143.51,0.0,-0.98061,1e-05,3.41295]
[1777783926698,49.51,78142.72,0.0,-0.98062,1e-05,3.41213]
[1777783932740,49.51,78141.31,0.0,-0.98063,1e-05,3.41005]
[1777783937778,49.51,78140.51,0.0,-0.98064,1e-05,3.40908]
[1777783940798,49.52,78145.53,0.0,-0.98057,1e-05,3.41953]
[1777783945833,49.52,78145.09,0.0,-0.98057,1e-05,3.4192]
[1777783950868,49.52,78145.18,0.0,-0.98056,1e-05,3.41993]
[1777783955902,49.52,78144.84,0.0,-0.98058,1e-05,3.41777]
[1777783961946,49.52,78145.0,0.0,-0.98057,1e-05,3.41876]
[1777783967986,49.53,78147.69,0.0,-0.98053,1e-05,3.42483]
[1777783973023,49.53,78149.87,0.0,-0.9805,1e-05,3.42975]
[1777783978057,49.53,78151.88,0.0,-0.98047,1e-05,3.43426]
[1777783984100,49.53,78151.72,0.0,-0.98047,1e-05,3.43446]
[1777783991148,49.53,78151.58,0.0,-0.98046,1e-05,3.43477]
[1777783996183,49.53,78153.27,0.0,-0.98044,1e-05,3.43859]
[1777784002227,49.54,78157.08,0.0,-0.98039,1e-05,3.44672]
[1777784004240,49.54,78162.84,0.0,-0.98031,1e-05,3.45852]
[1777784009276,49.54,78165.7,0.0,-0.98027,1e-05,3.46457]
[1777784014310,49.54,78167.05,0.0,-0.98026,1e-05,3.46551]
[1777784019346,49.54,78167.2,0.0,-0.98026,1e-05,3.46607]
[1777784024381,49.54,78166.6,0.0,-0.98026,1e-05,3.4651]
[1777784029415,49.54,78166.33,0.0,-0.98027,1e-05,3.4648]
[1777784035703,49.54,78166.49,0.0,-0.98026,1e-05,3.46542]
[1777784045773,49.54,78166.86,0.0,-0.98025,1e-05,3.46664]
[1777784051569,49.54,78166.79,0.0,-0.98025,1e-05,3.46679]
[1777784060633,49.54,78166.23,0.0,-0.98026,1e-05,3.46611]
[1777784065913,49.55,78166.52,0.0,-0.98025,1e-05,3.467]
[1777784075983,49.55,78166.55,0.0,-0.98026,1e-05,3.46553]
[1777784081780,49.55,78165.71,0.0,-0.98027,1e-05,3.46408]
[1777784091847,49.55,78164.78,0.0,-0.98028,1e-05,3.46286]
[1777784101920,49.55,78165.3,0.0,-0.98026,1e-05,3.46451]
[1777784111987,49.55,78164.98,0.0,-0.98026,1e-05,3.46443]
[1777784118032,49.56,78163.82,0.0,-0.98028,1e-05,3.46241]
[1777784126333,49.56,78162.96,0.0,-0.98029,1e-05,3.4611]
[1777784132130,49.56,78162.96,0.0,-0.9803,1e-05,3.45938]
[1777784138172,49.56,78162.26,0.0,-0.9803,1e-05,3.4583]
[1777784143206,49.56,78160.76,0.0,-0.98032,1e-05,3.45555]
[1777784148241,49.56,78155.93,0.0,-0.98038,1e-05,3.44607]
[1777784156544,49.56,78153.68,0.0,-0.98041,1e-05,3.44207]
[1777784163347,49.56,78146.28,0.0,-0.9805,1e-05,3.42759]
[1777784174436,49.57,78142.03,0.0,-0.98055,1e-05,3.41976]
[1777784175430,49.57,78135.65,0.0,-0.98064,1e-05,3.407]
[1777784176685,49.57,78124.88,0.0,-0.98078,1e-05,3.3855]
[1777784177445,49.57,78125.3,0.0,-0.98077,1e-05,3.38644]
[1777784182480,49.57,78125.0,0.0,-0.98077,1e-05,3.3864]
[1777784187514,49.57,78125.97,0.0,-0.98076,1e-05,3.38891]
[1777784195570,49.57,78128.25,0.0,-0.98073,1e-05,3.39232]
[1777784201612,49.58,78130.34,0.0,-0.9807,1e-05,3.39716]
[1777784206897,49.58,78134.58,0.0,-0.98064,1e-05,3.4062]
[1777784212689,49.58,78136.12,0.0,-0.98062,1e-05,3.40988]
[1777784219738,49.58,78136.19,0.0,-0.98061,1e-05,3.41068]
[1777784224773,49.58,78139.92,0.0,-0.98056,1e-05,3.41861]
[1777784231825,49.59,78140.1,0.0,-0.98055,1e-05,3.41953]
[1777784237107,49.59,78139.53,0.0,-0.98056,1e-05,3.41887]
[1777784242899,49.59,78139.98,0.0,-0.98055,1e-05,3.42018]
[1777784252970,49.59,78140.18,0.0,-0.98055,1e-05,3.41936]
[1777784258004,49.59,78141.74,0.0,-0.98053,1e-05,3.42298]
[1777784266062,49.6,78142.3,0.0,-0.98052,1e-05,3.42472]
[1777784271099,49.6,78141.81,0.0,-0.98052,1e-05,3.42412]
[1777784277387,49.6,78141.44,0.0,-0.98052,1e-05,3.42385]
[1777784284190,49.6,78141.35,0.0,-0.98052,1e-05,3.42421]
[1777784291239,49.6,78141.45,0.0,-0.98051,1e-05,3.42496]
[1777784296273,49.6,78141.5,0.0,-0.98051,1e-05,3.42544]
[1777784301310,49.6,78142.18,0.0,-0.9805,1e-05,3.42719]
[1777784307597,49.61,78142.28,0.0,-0.9805,1e-05,3.42776]
[1777784313393,49.61,78140.11,0.0,-0.98053,1e-05,3.42165]
[1777784318429,49.61,78139.99,0.0,-0.98053,1e-05,3.42165]
[1777784325487,49.61,78141.18,0.0,-0.98052,1e-05,3.42434]
[1777784334550,49.61,78141.99,0.0,-0.9805,1e-05,3.42632]
[1777784337814,49.61,78135.98,0.0,-0.98058,1e-05,3.41433]
[1777784339585,49.61,78135.36,0.0,-0.98059,1e-05,3.41319]
[1777784344622,49.61,78135.15,0.0,-0.98059,1e-05,3.41308]
[1777784349655,49.61,78137.33,0.0,-0.98056,1e-05,3.41777]
[1777784355697,49.61,78137.4,0.0,-0.98056,1e-05,3.41829]
[1777784362746,49.61,78136.9,0.0,-0.98056,1e-05,3.41774]
[1777784368024,49.62,78138.04,0.0,-0.98054,1e-05,3.42038]
[1777784378094,49.62,78138.97,0.0,-0.98054,1e-05,3.42093]
[1777784382887,49.62,78145.74,0.0,-0.98044,1e-05,3.43494]
[1777784384901,49.62,78148.88,0.0,-0.9804,1e-05,3.44138]
[1777784389937,49.62,78152.75,0.0,-0.98035,1e-05,3.44944]
[1777784394970,49.62,78154.38,0.0,-0.98033,1e-05,3.45295]
[1777784401016,49.62,78157.05,0.0,-0.98029,1e-05,3.45857]
[1777784403031,49.62,78148.3,0.0,-0.9804,1e-05,3.44093]
[1777784408304,49.62,78149.48,0.0,-0.98039,1e-05,3.44366]
[1777784415116,49.62,78149.3,0.0,-0.98039,1e-05,3.44363]
[1777784422163,49.63,78149.55,0.0,-0.98038,1e-05,3.44452]
[1777784428444,49.63,78149.83,0.0,-0.98037,1e-05,3.44547]
[1777784434251,49.63,78152.09,0.0,-0.98035,1e-05,3.44832]
[1777784435257,49.63,78157.24,0.0,-0.98028,1e-05,3.45879]
[1777784443315,49.63,78160.86,0.0,-0.98024,1e-05,3.4663]
[1777784448585,49.63,78162.83,0.0,-0.98021,1e-05,3.47037]
[1777784454390,49.63,78163.97,0.0,-0.98019,1e-05,3.47275]
[1777784460432,49.63,78164.18,0.0,-0.98019,1e-05,3.47317]
[1777784468730,49.63,78162.46,0.0,-0.98021,1e-05,3.46964]
[1777784477551,49.63,78159.43,0.0,-0.98025,1e-05,3.46345]
[1777784483593,49.63,78157.69,0.0,-0.98028,1e-05,3.45988]
[1777784487625,49.63,78164.98,0.0,-0.98018,1e-05,3.47465]
[1777784492660,49.63,78167.06,0.0,-0.98016,1e-05,3.47675]
[1777784498941,49.63,78171.5,0.0,-0.98011,1e-05,3.48574]
[1777784505752,49.63,78175.06,0.0,-0.98006,1e-05,3.49296]
[1777784510785,49.63,78179.9,0.0,-0.97999,1e-05,3.50283]
[1777784515821,49.63,78180.13,0.0,-0.97999,1e-05,3.5033]
[1777784525890,49.63,78180.95,0.0,-0.97998,1e-05,3.50503]
[1777784531933,49.63,78183.56,0.0,-0.97994,1e-05,3.51043]
[1777784537975,49.63,78184.49,0.0,-0.97993,1e-05,3.51239]
[1777784543009,49.63,78186.5,0.0,-0.9799,1e-05,3.51655]
[1777784545024,49.63,78191.95,0.0,-0.97983,1e-05,3.52778]
[1777784547040,49.63,78193.01,0.0,-0.97981,1e-05,3.52994]
[1777784553081,49.63,78193.72,0.0,-0.97982,1e-05,3.52925]
[1777784559361,49.63,78194.05,0.0,-0.97981,1e-05,3.52987]
[1777784564157,49.63,78199.24,0.0,-0.97974,1e-05,3.54054]
[1777784569192,49.63,78198.91,0.0,-0.97975,1e-05,3.53975]
[1777784578255,49.63,78199.45,0.0,-0.97974,1e-05,3.54063]
[1777784583289,49.63,78198.46,0.0,-0.97976,1e-05,3.53845]
[1777784589331,49.63,78197.05,0.0,-0.97978,1e-05,3.53541]
[1777784598394,49.63,78196.41,0.0,-0.97979,1e-05,3.53396]
[1777784599643,49.63,78205.75,0.0,-0.97966,1e-05,3.55325]
[1777784600408,49.63,78204.89,0.0,-0.97967,1e-05,3.55142]
[1777784605447,49.62,78201.75,0.0,-0.97971,1e-05,3.54465]
[1777784610486,49.62,78197.69,0.0,-0.97977,1e-05,3.53598]
[1777784616528,49.62,78196.91,0.0,-0.9798,1e-05,3.53191]
[1777784623577,49.62,78194.78,0.0,-0.97983,1e-05,3.52701]
[1777784629853,49.62,78191.2,0.0,-0.97988,1e-05,3.5192]
[1777784636667,49.62,78189.97,0.0,-0.9799,1e-05,3.51615]
[1777784637674,49.62,78182.99,0.0,-0.98,1e-05,3.50177]
[1777784642709,49.62,78177.58,0.0,-0.98007,1e-05,3.4905]
[1777784647744,49.62,78179.46,0.0,-0.98005,1e-05,3.49412]
[1777784651773,49.61,78188.38,0.0,-0.97993,1e-05,3.51215]
[1777784656807,49.61,78191.72,0.0,-0.97989,1e-05,3.51853]
[1777784661842,49.61,78190.44,0.0,-0.97991,1e-05,3.51543]
[1777784666877,49.61,78192.47,0.0,-0.97988,1e-05,3.51912]
[1777784671912,49.61,78193.48,0.0,-0.97988,1e-05,3.51859]
[1777784677955,49.61,78191.3,0.0,-0.97992,1e-05,3.51348]
[1777784682990,49.6,78193.21,0.0,-0.97989,1e-05,3.51692]
[1777784688025,49.6,78195.8,0.0,-0.97986,1e-05,3.52175]
[1777784694068,49.6,78196.3,0.0,-0.97986,1e-05,3.52218]
[1777784696080,49.6,78202.56,0.0,-0.97978,1e-05,3.53488]
[1777784699104,49.6,78206.86,0.0,-0.97972,1e-05,3.54343]
[1777784701118,49.6,78211.36,0.0,-0.97966,1e-05,3.55249]
[1777784707163,49.6,78212.8,0.0,-0.97965,1e-05,3.55466]
[1777784712194,49.59,78213.29,0.0,-0.97964,1e-05,3.55501]
[1777784718244,49.59,78213.71,0.0,-0.97964,1e-05,3.55509]
[1777784725294,49.59,78213.67,0.0,-0.97965,1e-05,3.55406]
[1777784731335,49.59,78213.29,0.0,-0.97967,1e-05,3.55038]
[1777784739391,49.58,78213.13,0.0,-0.97968,1e-05,3.54901]
[1777784745433,49.58,78212.53,0.0,-0.97969,1e-05,3.54699]
[1777784750469,49.58,78212.31,0.0,-0.9797,1e-05,3.54589]
[1777784759531,49.57,78212.24,0.0,-0.97971,1e-05,3.54447]
[1777784766581,49.57,78211.68,0.0,-0.97972,1e-05,3.54243]
[1777784778668,49.57,78212.32,0.0,-0.97973,1e-05,3.54222]
[1777784783700,49.56,78212.31,0.0,-0.97973,1e-05,3.54156]
[1777784788735,49.56,78212.87,0.0,-0.97973,1e-05,3.54208]
[1777784793770,49.56,78212.59,0.0,-0.97975,1e-05,3.53878]
[1777784801083,49.56,78213.65,0.0,-0.97974,1e-05,3.54011]
[1777784806862,49.55,78213.85,0.0,-0.97974,1e-05,3.53976]
[1777784813911,49.55,78213.65,0.0,-0.97975,1e-05,3.53846]
[1777784816932,49.55,78218.43,0.0,-0.97969,1e-05,3.54796]
[1777784821968,49.55,78218.54,0.0,-0.97969,1e-05,3.54752]
[1777784823982,49.55,78224.53,0.0,-0.97961,1e-05,3.55965]
[1777784824989,49.55,78230.52,0.0,-0.97953,1e-05,3.57195]
[1777784830024,49.54,78238.47,0.0,-0.97942,1e-05,3.58766]
[1777784835060,49.54,78241.89,0.0,-0.97938,1e-05,3.59389]
[1777784840094,49.54,78244.68,0.0,-0.97935,1e-05,3.59882]
[1777784845129,49.53,78246.29,0.0,-0.97933,1e-05,3.60129]
[1777784850163,49.53,78248.13,0.0,-0.97932,1e-05,3.60425]
[1777784855198,49.53,78248.7,0.0,-0.97932,1e-05,3.60247]
[1777784860234,49.53,78245.53,0.0,-0.97937,1e-05,3.59499]
[1777784861504,49.53,78234.77,0.0,-0.97952,1e-05,3.57236]
[1777784862248,49.53,78234.77,0.0,-0.97953,1e-05,3.57224]
[1777784867282,49.52,78231.0,0.0,-0.97958,1e-05,3.56383]
[1777784872317,49.52,78230.23,0.0,-0.9796,1e-05,3.56168]
[1777784877352,49.52,78225.71,0.0,-0.97966,1e-05,3.55174]
[1777784882390,49.52,78225.36,0.0,-0.97967,1e-05,3.55048]
[1777784889436,49.52,78221.22,0.0,-0.97973,1e-05,3.54115]
[1777784894471,49.51,78220.01,0.0,-0.97975,1e-05,3.53813]
[1777784902527,49.51,78219.15,0.0,-0.97977,1e-05,3.53552]
[1777784908570,49.51,78218.69,0.0,-0.97978,1e-05,3.53395]
[1777784913604,49.51,78219.77,0.0,-0.97978,1e-05,3.53359]
[1777784920653,49.51,78220.76,0.0,-0.97977,1e-05,3.53494]
[1777784925689,49.5,78212.7,0.0,-0.97988,1e-05,3.51775]
[1777784930724,49.5,78210.53,0.0,-0.97992,1e-05,3.513]
[1777784935759,49.5,78211.08,0.0,-0.97991,1e-05,3.51386]
[1777784940794,49.5,78211.12,0.0,-0.97991,1e-05,3.51367]
[1777784945828,49.5,78211.62,0.0,-0.97991,1e-05,3.51445]
[1777784950863,49.5,78212.22,0.0,-0.9799,1e-05,3.51544]
[1777784955898,49.5,78213.56,0.0,-0.97988,1e-05,3.51796]
[1777784960934,49.5,78220.72,0.0,-0.97979,1e-05,3.53246]
[1777784965970,49.5,78221.19,0.0,-0.97978,1e-05,3.53307]
[1777784971004,49.49,78221.17,0.0,-0.9798,1e-05,3.53058]
[1777784972277,49.49,78227.17,0.0,-0.97972,1e-05,3.54292]
[1777784982346,49.49,78225.15,0.0,-0.97975,1e-05,3.53788]
[1777784992416,49.49,78223.78,0.0,-0.97977,1e-05,3.5342]
[1777785001219,49.49,78221.53,0.0,-0.97981,1e-05,3.52879]
[1777785010281,49.48,78219.36,0.0,-0.97984,1e-05,3.52356]
[1777785015320,49.48,78219.72,0.0,-0.97984,1e-05,3.5239]
[1777785020355,49.48,78219.19,0.0,-0.97985,1e-05,3.5224]
[1777785030427,49.48,78218.48,0.0,-0.97987,1e-05,3.52012]
[1777785038481,49.48,78217.74,0.0,-0.97989,1e-05,3.51591]
[1777785052576,49.47,78219.92,0.0,-0.97987,1e-05,3.51934]
[1777785056607,49.47,78225.51,0.0,-0.9798,1e-05,3.53056]
[1777785062648,49.47,78227.69,0.0,-0.97977,1e-05,3.53451]
[1777785067683,49.47,78229.17,0.0,-0.97975,1e-05,3.53711]
[1777785072718,49.47,78231.46,0.0,-0.97972,1e-05,3.5414]
[1777785077754,49.47,78231.41,0.0,-0.97973,1e-05,3.54083]
[1777785083046,49.46,78228.79,0.0,-0.97977,1e-05,3.53494]
[1777785089839,49.46,78228.8,0.0,-0.97977,1e-05,3.53445]
[1777785097894,49.46,78228.77,0.0,-0.97979,1e-05,3.53172]
[1777785103186,49.46,78219.5,0.0,-0.97991,1e-05,3.51226]
[1777785113256,49.46,78219.73,0.0,-0.97991,1e-05,3.51239]
[1777785123326,49.46,78221.91,0.0,-0.97989,1e-05,3.51651]
[1777785133396,49.46,78223.69,0.0,-0.97987,1e-05,3.51981]
[1777785143466,49.46,78225.11,0.0,-0.97985,1e-05,3.52235]
[1777785153537,49.45,78225.8,0.0,-0.97985,1e-05,3.52129]
[1777785163606,49.45,78227.02,0.0,-0.97984,1e-05,3.52341]
[1777785173678,49.45,78229.83,0.0,-0.9798,1e-05,3.52883]
[1777785179462,49.45,78230.45,0.0,-0.9798,1e-05,3.52984]
[1777785187516,49.45,78230.16,0.0,-0.9798,1e-05,3.52885]
[1777785193818,49.45,78230.19,0.0,-0.97981,1e-05,3.52862]
[1777785199601,49.45,78229.38,0.0,-0.97982,1e-05,3.52665]
[1777785205643,49.45,78228.66,0.0,-0.97983,1e-05,3.52489]
[1777785210680,49.45,78228.1,0.0,-0.97984,1e-05,3.52352]
[1777785212692,49.45,78220.84,0.0,-0.97995,1e-05,3.50639]
[1777785217728,49.45,78218.8,0.0,-0.97998,1e-05,3.50212]
[1777785224034,49.44,78216.25,0.0,-0.98001,1e-05,3.49676]
[1777785229812,49.44,78213.45,0.0,-0.98005,1e-05,3.49093]
[1777785235854,49.44,78212.38,0.0,-0.98007,1e-05,3.48863]
[1777785241896,49.44,78210.99,0.0,-0.98009,1e-05,3.48567]
[1777785246932,49.44,78209.16,0.0,-0.98011,1e-05,3.48182]
[1777785251965,49.44,78217.22,0.0,-0.98,1e-05,3.49826]
[1777785257005,49.44,78218.01,0.0,-0.97999,1e-05,3.49961]
[1777785262036,49.44,78219.57,0.0,-0.97997,1e-05,3.50262]
[1777785271100,49.44,78220.98,0.0,-0.97997,1e-05,3.50308]
[1777785276133,49.44,78222.11,0.0,-0.97996,1e-05,3.50523]
[1777785281168,49.44,78223.22,0.0,-0.97994,1e-05,3.50735]
[1777785286204,49.44,78223.32,0.0,-0.97994,1e-05,3.50739]
[1777785291239,49.44,78225.71,0.0,-0.97991,1e-05,3.51214]
[1777785299294,49.44,78226.8,0.0,-0.9799,1e-05,3.51408]
[1777785304596,49.44,78229.68,0.0,-0.97986,1e-05,3.51981]
[1777785310375,49.44,78229.68,0.0,-0.97986,1e-05,3.51955]
[1777785315408,49.43,78229.48,0.0,-0.97987,1e-05,3.51892]
[1777785322458,49.43,78229.2,0.0,-0.97987,1e-05,3.51799]
[1777785328500,49.43,78228.44,0.0,-0.97988,1e-05,3.51613]
[1777785333534,49.43,78232.45,0.0,-0.97984,1e-05,3.52203]
[1777785338569,49.43,78232.57,0.0,-0.97984,1e-05,3.52199]
[1777785344879,49.43,78230.19,0.0,-0.97988,1e-05,3.51677]
[1777785352668,49.43,78228.34,0.0,-0.9799,1e-05,3.51258]
[1777785360724,49.43,78227.61,0.0,-0.97992,1e-05,3.51072]
[1777785370794,49.43,78226.27,0.0,-0.97994,1e-05,3.50752]
[1777785375829,49.43,78231.02,0.0,-0.97988,1e-05,3.5171]
[1777785376838,49.43,78231.7,0.0,-0.97987,1e-05,3.51845]
[1777785381873,49.42,78236.51,0.0,-0.9798,1e-05,3.52808]
[1777785386907,49.42,78239.95,0.0,-0.97976,1e-05,3.53485]
[1777785391943,49.42,78241.59,0.0,-0.97975,1e-05,3.5358]
[1777785396977,49.42,78234.13,0.0,-0.97985,1e-05,3.52002]
[1777785397985,49.42,78233.98,0.0,-0.97986,1e-05,3.51968]
[1777785403020,49.42,78233.74,0.0,-0.97986,1e-05,3.519]
[1777785408055,49.42,78232.63,0.0,-0.97988,1e-05,3.51654]
[1777785413090,49.42,78232.06,0.0,-0.97989,1e-05,3.51522]
[1777785421145,49.42,78231.83,0.0,-0.97989,1e-05,3.51453]
[1777785424166,49.42,78224.36,0.0,-0.97999,1e-05,3.49906]
[1777785425178,49.42,78221.37,0.0,-0.98003,1e-05,3.49291]
[1777785435244,49.42,78219.56,0.0,-0.98006,1e-05,3.48928]
[1777785440281,49.42,78218.45,0.0,-0.98007,1e-05,3.48702]
[1777785445581,49.42,78218.22,0.0,-0.98007,1e-05,3.48657]
[1777785451357,49.42,78218.4,0.0,-0.98008,1e-05,3.48488]
[1777785457398,49.42,78218.18,0.0,-0.98009,1e-05,3.48444]
[1777785463440,49.42,78218.52,0.0,-0.98008,1e-05,3.48515]
[1777785470490,49.42,78221.45,0.0,-0.98004,1e-05,3.49118]
[1777785475792,49.42,78222.04,0.0,-0.98003,1e-05,3.49235]
[1777785482574,49.42,78222.04,0.0,-0.98003,1e-05,3.49229]
[1777785487609,49.42,78222.58,0.0,-0.98003,1e-05,3.49336]
[1777785495932,49.42,78222.44,0.0,-0.98003,1e-05,3.49301]
[1777785506002,49.42,78222.3,0.0,-0.98003,1e-05,3.49265]
[1777785516073,49.42,78222.38,0.0,-0.98004,1e-05,3.49067]
[1777785526143,49.42,78222.51,0.0,-0.98004,1e-05,3.49088]
[1777785536213,49.42,78222.61,0.0,-0.98004,1e-05,3.49104]
[1777785546284,49.42,78222.68,0.0,-0.98004,1e-05,3.49112]
[1777785556355,49.41,78222.41,0.0,-0.98005,1e-05,3.48994]
[1777785566425,49.4,78222.56,0.0,-0.98008,1e-05,3.48466]
[1777785573206,49.39,78222.15,0.0,-0.98012,1e-05,3.47845]
[1777785575221,49.38,78216.31,0.0,-0.98021,1e-05,3.46541]
[1777785576227,49.38,78215.2,0.0,-0.98023,1e-05,3.46262]
[1777785581264,49.37,78213.59,0.0,-0.98027,1e-05,3.45676]
[1777785586565,49.36,78212.27,0.0,-0.9803,1e-05,3.45107]
[1777785592340,49.35,78212.25,0.0,-0.98032,1e-05,3.44805]
[1777785602407,49.34,78212.06,0.0,-0.98035,1e-05,3.44382]
[1777785605431,49.33,78218.5,0.0,-0.98028,1e-05,3.45554]
[1777785607445,49.34,78224.72,0.0,-0.98019,1e-05,3.46835]
[1777785612479,49.34,78225.34,0.0,-0.98018,1e-05,3.46981]
[1777785617514,49.34,78225.83,0.0,-0.98017,1e-05,3.47101]
[1777785622551,49.34,78226.21,0.0,-0.98017,1e-05,3.472]
[1777785629599,49.34,78226.59,0.0,-0.98016,1e-05,3.47308]
[1777785636917,49.34,78227.2,0.0,-0.98016,1e-05,3.47257]
[1777785644703,49.34,78225.93,0.0,-0.98018,1e-05,3.47036]
[1777785650745,49.34,78226.03,0.0,-0.98017,1e-05,3.47087]
[1777785655780,49.34,78226.52,0.0,-0.98016,1e-05,3.47213]
[1777785660815,49.34,78226.59,0.0,-0.98016,1e-05,3.47253]
[1777785667129,49.34,78227.43,0.0,-0.98015,1e-05,3.47456]
[1777785672901,49.34,78227.39,0.0,-0.98015,1e-05,3.47478]
[1777785677935,49.35,78227.41,0.0,-0.98014,1e-05,3.47507]
[1777785682971,49.35,78228.08,0.0,-0.98013,1e-05,3.4767]
[1777785694047,49.35,78227.9,0.0,-0.98014,1e-05,3.47481]
[1777785707410,49.35,78227.71,0.0,-0.98014,1e-05,3.47509]
[1777785714190,49.35,78228.1,0.0,-0.98013,1e-05,3.47624]
[1777785719226,49.35,78228.01,0.0,-0.98013,1e-05,3.47629]
[1777785724261,49.35,78230.16,0.0,-0.9801,1e-05,3.48094]
[1777785732318,49.35,78230.41,0.0,-0.9801,1e-05,3.48177]
[1777785737623,49.36,78230.91,0.0,-0.98009,1e-05,3.48304]
[1777785743393,49.35,78231.05,0.0,-0.98009,1e-05,3.48241]
[1777785756484,49.33,78231.05,0.0,-0.98015,1e-05,3.4737]
[1777785763532,49.32,78231.81,0.0,-0.98017,1e-05,3.47129]
[1777785768567,49.31,78231.69,0.0,-0.98018,1e-05,3.46859]
[1777785776625,49.3,78231.45,0.0,-0.98021,1e-05,3.46424]
[1777785786695,49.28,78230.23,0.0,-0.98026,1e-05,3.45704]
[1777785794751,49.27,78230.07,0.0,-0.98029,1e-05,3.45303]
[1777785803814,49.26,78230.06,0.0,-0.98032,1e-05,3.44892]
[1777785808849,49.25,78229.91,0.0,-0.98033,1e-05,3.44637]
[1777785814893,49.24,78228.92,0.0,-0.98038,1e-05,3.43964]
[1777785820001,49.23,78228.72,0.0,-0.98039,1e-05,3.43707]
[1777785828259,49.22,78228.49,0.0,-0.98042,1e-05,3.43319]
[1777785835043,49.21,78228.03,0.0,-0.98044,1e-05,3.42932]
[1777785843099,49.2,78226.97,0.0,-0.98048,1e-05,3.42389]
[1777785848399,49.19,78227.15,0.0,-0.98049,1e-05,3.42223]
[1777785854176,49.19,78227.8,0.0,-0.9805,1e-05,3.42115]
[1777785860219,49.18,78227.5,0.0,-0.98052,1e-05,3.41818]
[1777785867270,49.17,78227.22,0.0,-0.98054,1e-05,3.41492]
[1777785873309,49.16,78226.84,0.0,-0.98057,1e-05,3.40984]
[1777785878609,49.16,78226.58,0.0,-0.98059,1e-05,3.40748]
[1777785885394,49.15,78226.58,0.0,-0.9806,1e-05,3.40496]
[1777785888679,49.14,78220.96,0.0,-0.98069,1e-05,3.39219]
[1777785894456,49.14,78216.91,0.0,-0.98075,1e-05,3.38232]
[1777785900499,49.13,78214.89,0.0,-0.98079,1e-05,3.37623]
[1777785905533,49.12,78215.9,0.0,-0.98079,1e-05,3.37659]
[1777785911577,49.12,78216.25,0.0,-0.9808,1e-05,3.3753]
[1777785918628,49.11,78217.43,0.0,-0.9808,1e-05,3.37538]
[1777785925676,49.1,78219.22,0.0,-0.98079,1e-05,3.37638]
[1777785932724,49.09,78219.68,0.0,-0.98081,1e-05,3.37303]
[1777785938765,49.09,78219.01,0.0,-0.98084,1e-05,3.3698]
[1777785944809,49.08,78218.3,0.0,-0.98086,1e-05,3.36654]
[1777785950850,49.08,78218.54,0.0,-0.98087,1e-05,3.36523]
[1777785959169,49.07,78219.07,0.0,-0.98087,1e-05,3.36391]
[1777785969240,49.06,78219.58,0.0,-0.98089,1e-05,3.362]
[1777785979312,49.05,78220.44,0.0,-0.9809,1e-05,3.36084]
[1777785987110,49.04,78221.47,0.0,-0.9809,1e-05,3.36062]
[1777785992144,49.04,78221.69,0.0,-0.98092,1e-05,3.35762]
[1777785997179,49.03,78224.49,0.0,-0.98089,1e-05,3.36183]
[1777786002214,49.03,78223.99,0.0,-0.9809,1e-05,3.35941]
[1777786007249,49.02,78223.5,0.0,-0.98092,1e-05,3.35703]
[1777786012285,49.02,78225.29,0.0,-0.98091,1e-05,3.35925]
[1777786018333,49.01,78226.57,0.0,-0.9809,1e-05,3.36015]
[1777786024377,49.01,78228.15,0.0,-0.98089,1e-05,3.36165]
[1777786029664,49.0,78228.0,0.0,-0.9809,1e-05,3.35998]
[1777786035455,49.0,78228.07,0.0,-0.98091,1e-05,3.35848]
[1777786040488,48.99,78230.19,0.0,-0.98089,1e-05,3.36137]
[1777786045523,48.99,78230.93,0.0,-0.98089,1e-05,3.36147]
[1777786051565,48.98,78230.95,0.0,-0.98091,1e-05,3.35784]
[1777786056600,48.98,78231.33,0.0,-0.98092,1e-05,3.35726]
[1777786061636,48.97,78231.86,0.0,-0.98092,1e-05,3.35699]
[1777786068685,48.97,78229.53,0.0,-0.98096,1e-05,3.35049]
[1777786080016,48.96,78228.46,0.0,-0.981,1e-05,3.34531]
[1777786083790,48.95,78222.21,0.0,-0.98108,1e-05,3.33205]
[1777786088824,48.95,78222.23,0.0,-0.98109,1e-05,3.33094]
[1777786093865,48.95,78222.04,0.0,-0.9811,1e-05,3.3292]
[1777786098899,48.94,78222.05,0.0,-0.98111,1e-05,3.3281]
[1777786103934,48.94,78223.41,0.0,-0.9811,1e-05,3.32968]
[1777786108969,48.93,78220.58,0.0,-0.98114,1e-05,3.32287]
[1777786117027,48.93,78217.09,0.0,-0.98121,1e-05,3.31221]
[1777786123068,48.93,78217.97,0.0,-0.98121,1e-05,3.31272]
[1777786130370,48.92,78218.6,0.0,-0.98121,1e-05,3.31255]
[1777786140442,48.91,78217.58,0.0,-0.98124,1e-05,3.3085]
[1777786150534,48.91,78215.3,0.0,-0.98128,1e-05,3.30198]
[1777786156300,48.9,78211.58,0.0,-0.98134,1e-05,3.29341]
[1777786164356,48.9,78209.97,0.0,-0.98137,1e-05,3.28869]
[1777786170674,48.89,78210.5,0.0,-0.98137,1e-05,3.28862]
[1777786178453,48.89,78212.67,0.0,-0.98136,1e-05,3.28947]
[1777786185503,48.89,78213.61,0.0,-0.98136,1e-05,3.29008]
[1777786190816,48.88,78215.88,0.0,-0.98133,1e-05,3.2937]
[1777786197589,48.88,78215.88,0.0,-0.98134,1e-05,3.29247]
[1777786202624,48.88,78217.24,0.0,-0.98133,1e-05,3.2943]
[1777786210956,48.87,78217.89,0.0,-0.98133,1e-05,3.29404]
[1777786218735,48.87,78218.85,0.0,-0.98133,1e-05,3.29476]
[1777786226794,48.86,78219.32,0.0,-0.98133,1e-05,3.29436]
[1777786231833,48.86,78220.24,0.0,-0.98133,1e-05,3.29336]
[1777786236869,48.86,78214.56,0.0,-0.98141,1e-05,3.28128]
[1777786238882,48.86,78210.12,0.0,-0.98147,1e-05,3.27222]
[1777786243918,48.85,78206.93,0.0,-0.98152,1e-05,3.2653]
[1777786248952,48.85,78204.21,0.0,-0.98156,1e-05,3.25935]
[1777786254993,48.85,78200.6,0.0,-0.98161,1e-05,3.2515]
[1777786260035,48.85,78198.17,0.0,-0.98164,1e-05,3.24625]
[1777786265065,48.85,78199.56,0.0,-0.98163,1e-05,3.24851]
[1777786268086,48.84,78205.67,0.0,-0.98155,1e-05,3.26021]
[1777786275135,48.84,78207.8,0.0,-0.98153,1e-05,3.26355]
[1777786282187,48.84,78208.99,0.0,-0.98152,1e-05,3.26501]
[1777786291524,48.83,78209.21,0.0,-0.98153,1e-05,3.26231]
[1777786297289,48.83,78210.15,0.0,-0.98153,1e-05,3.26341]
[1777786303331,48.83,78210.89,0.0,-0.98152,1e-05,3.26411]
[1777786309373,48.83,78212.98,0.0,-0.9815,1e-05,3.26746]
[1777786314407,48.82,78213.02,0.0,-0.98151,1e-05,3.26688]
[1777786319442,48.82,78213.02,0.0,-0.98151,1e-05,3.26622]
[1777786321738,48.82,78218.23,0.0,-0.98144,1e-05,3.27625]
[1777786331808,48.82,78220.2,0.0,-0.98143,1e-05,3.27873]
[1777786341877,48.81,78222.36,0.0,-0.98141,1e-05,3.28166]
[1777786347640,48.81,78223.07,0.0,-0.98141,1e-05,3.28227]
[1777786353683,48.81,78223.37,0.0,-0.98142,1e-05,3.28009]
[1777786360733,48.8,78223.81,0.0,-0.98142,1e-05,3.28009]
[1777786366778,48.8,78224.18,0.0,-0.98142,1e-05,3.28007]
[1777786372088,48.8,78224.7,0.0,-0.98142,1e-05,3.28049]
[1777786382161,48.79,78225.07,0.0,-0.98142,1e-05,3.27987]
[1777786389938,48.79,78224.21,0.0,-0.98144,1e-05,3.27732]
[1777786395981,48.79,78223.11,0.0,-0.98146,1e-05,3.27445]
[1777786401016,48.79,78223.29,0.0,-0.98146,1e-05,3.27424]
[1777786408065,48.78,78223.33,0.0,-0.98146,1e-05,3.27353]
[1777786415118,48.78,78223.07,0.0,-0.98148,1e-05,3.27025]
[1777786421156,48.78,78222.87,0.0,-0.98149,1e-05,3.26923]
[1777786426190,48.78,78222.87,0.0,-0.98149,1e-05,3.26871]
[1777786433240,48.78,78222.63,0.0,-0.9815,1e-05,3.26741]
[1777786438275,48.77,78223.13,0.0,-0.9815,1e-05,3.26788]
[1777786448342,48.77,78223.18,0.0,-0.9815,1e-05,3.26692]
[1777786454388,48.77,78222.67,0.0,-0.98151,1e-05,3.26528]
[1777786462724,48.77,78222.66,0.0,-0.98152,1e-05,3.26443]
[1777786469492,48.76,78222.59,0.0,-0.98153,1e-05,3.26356]
[1777786481577,48.76,78221.96,0.0,-0.98155,1e-05,3.25915]
[1777786491643,48.76,78222.01,0.0,-0.98156,1e-05,3.25828]
[1777786501718,48.75,78222.09,0.0,-0.98156,1e-05,3.25748]
[1777786506752,48.75,78222.14,0.0,-0.98157,1e-05,3.25711]
[1777786511790,48.75,78222.17,0.0,-0.98157,1e-05,3.2567]
[1777786516823,48.75,78219.37,0.0,-0.98161,1e-05,3.25074]
[1777786521858,48.75,78219.39,0.0,-0.98161,1e-05,3.25037]
[1777786530921,48.74,78219.87,0.0,-0.98161,1e-05,3.25059]
[1777786535955,48.74,78221.61,0.0,-0.9816,1e-05,3.25165]
[1777786540992,48.74,78222.51,0.0,-0.98159,1e-05,3.25304]
[1777786546028,48.74,78222.67,0.0,-0.98159,1e-05,3.25297]
[1777786551062,48.74,78223.35,0.0,-0.98158,1e-05,3.25393]
[1777786556098,48.74,78223.37,0.0,-0.98159,1e-05,3.25359]
[1777786561137,48.74,78223.17,0.0,-0.98159,1e-05,3.25281]
[1777786567176,48.73,78223.08,0.0,-0.9816,1e-05,3.25219]
[1777786569189,48.73,78214.15,0.0,-0.98171,1e-05,3.23444]
[1777786570198,48.73,78213.36,0.0,-0.98172,1e-05,3.23285]
[1777786576239,48.73,78215.02,0.0,-0.9817,1e-05,3.23588]
[1777786581273,48.73,78216.4,0.0,-0.98169,1e-05,3.23842]
[1777786587318,48.73,78218.24,0.0,-0.98166,1e-05,3.24186]
[1777786589330,48.73,78224.19,0.0,-0.98159,1e-05,3.25354]
[1777786590337,48.73,78224.61,0.0,-0.98158,1e-05,3.25433]
[1777786599402,48.73,78224.59,0.0,-0.9816,1e-05,3.25191]
[1777786606449,48.73,78224.22,0.0,-0.9816,1e-05,3.25099]
[1777786611483,48.73,78224.22,0.0,-0.9816,1e-05,3.25087]
[1777786618533,48.73,78224.12,0.0,-0.9816,1e-05,3.25053]
[1777786623851,48.73,78224.65,0.0,-0.9816,1e-05,3.25149]
[1777786632630,48.73,78224.46,0.0,-0.9816,1e-05,3.25096]
[1777786640686,48.73,78224.33,0.0,-0.9816,1e-05,3.25059]
[1777786646728,48.73,78224.12,0.0,-0.98161,1e-05,3.25011]
[1777786654069,48.73,78224.5,0.0,-0.98161,1e-05,3.24879]
[1777786660824,48.73,78224.5,0.0,-0.98161,1e-05,3.2487]
[1777786665863,48.73,78224.18,0.0,-0.98162,1e-05,3.24804]
[1777786674210,48.73,78224.13,0.0,-0.98162,1e-05,3.24789]
[1777786680967,48.73,78224.01,0.0,-0.98162,1e-05,3.24762]
[1777786686002,48.73,78222.83,0.0,-0.98164,1e-05,3.24527]
[1777786691037,48.73,78218.96,0.0,-0.98169,1e-05,3.23771]
[1777786696074,48.73,78219.38,0.0,-0.98168,1e-05,3.2386]
[1777786702119,48.73,78220.32,0.0,-0.98167,1e-05,3.24052]
[1777786710175,48.73,78220.91,0.0,-0.98166,1e-05,3.24174]
[1777786716217,48.73,78220.85,0.0,-0.98167,1e-05,3.2397]
[1777786722258,48.73,78222.06,0.0,-0.98166,1e-05,3.24214]
[1777786732326,48.73,78222.26,0.0,-0.98165,1e-05,3.24261]
[1777786738372,48.73,78222.67,0.0,-0.98165,1e-05,3.24346]
[1777786744412,48.73,78222.93,0.0,-0.98164,1e-05,3.244]
[1777786753476,48.73,78222.78,0.0,-0.98164,1e-05,3.24376]
[1777786759519,48.73,78222.43,0.0,-0.98165,1e-05,3.24311]
[1777786764843,48.73,78222.34,0.0,-0.98165,1e-05,3.24296]
[1777786770593,48.73,78222.38,0.0,-0.98165,1e-05,3.24307]
[1777786782686,48.73,78223.29,0.0,-0.98165,1e-05,3.24296]
[1777786787721,48.73,78224.12,0.0,-0.98164,1e-05,3.24464]
[1777786793763,48.73,78223.8,0.0,-0.98164,1e-05,3.24405]
[1777786799805,48.73,78223.33,0.0,-0.98165,1e-05,3.24318]
[1777786805126,48.73,78223.01,0.0,-0.98165,1e-05,3.24259]
[1777786811888,48.73,78222.54,0.0,-0.98166,1e-05,3.24173]
[1777786816924,48.73,78220.95,0.0,-0.98168,1e-05,3.23865]
[1777786820952,48.73,78213.36,0.0,-0.98177,1e-05,3.22378]
[1777786825986,48.73,78209.71,0.0,-0.98182,1e-05,3.21668]
[1777786834042,48.73,78207.14,0.0,-0.98186,1e-05,3.20978]
[1777786835339,48.73,78199.53,0.0,-0.98196,1e-05,3.19494]
[1777786841092,48.73,78199.53,0.0,-0.98196,1e-05,3.19505]
[1777786845409,48.73,78192.8,0.0,-0.98204,1e-05,3.18203]
[1777786851162,48.73,78190.18,0.0,-0.98207,1e-05,3.17707]
[1777786861232,48.73,78188.23,0.0,-0.9821,1e-05,3.17349]
[1777786872306,48.73,78183.53,0.0,-0.98215,1e-05,3.16462]
[1777786877343,48.73,78182.0,0.0,-0.98217,1e-05,3.16175]
[1777786885693,48.73,78181.66,0.0,-0.98218,1e-05,3.16121]
[1777786895763,48.73,78180.49,0.0,-0.9822,1e-05,3.1571]
[1777786905541,48.73,78179.36,0.0,-0.98221,1e-05,3.15501]
[1777786910579,48.74,78182.91,0.0,-0.98217,1e-05,3.16191]
[1777786912593,48.74,78184.08,0.0,-0.98215,1e-05,3.16415]
[1777786917628,48.73,78182.09,0.0,-0.98218,1e-05,3.16025]
[1777786922662,48.73,78180.62,0.0,-0.9822,1e-05,3.15738]
[1777786932730,48.73,78180.22,0.0,-0.9822,1e-05,3.15655]
[1777786938774,48.73,78178.1,0.0,-0.98223,1e-05,3.15244]
[1777786943809,48.73,78177.36,0.0,-0.98224,1e-05,3.15101]
[1777786951865,48.73,78177.2,0.0,-0.98225,1e-05,3.14874]
[1777786953880,48.73,78182.61,0.0,-0.98218,1e-05,3.15918]
[1777786959922,48.73,78186.55,0.0,-0.98214,1e-05,3.16678]
[1777786962944,48.73,78191.64,0.0,-0.98207,1e-05,3.17663]
[1777786968985,48.73,78193.82,0.0,-0.98204,1e-05,3.18085]
[1777786972012,48.73,78199.8,0.0,-0.98197,1e-05,3.19247]
[1777786979056,48.73,78202.47,0.0,-0.98194,1e-05,3.19766]
[1777786986399,48.73,78204.93,0.0,-0.9819,1e-05,3.20245]
[1777786991140,48.73,78210.23,0.0,-0.98184,1e-05,3.21281]
[1777786993153,48.73,78206.09,0.0,-0.98189,1e-05,3.20474]
[1777786999197,48.73,78206.49,0.0,-0.98188,1e-05,3.20564]
[1777787004231,48.73,78209.39,0.0,-0.98185,1e-05,3.21141]
[1777787010274,48.74,78208.85,0.0,-0.98185,1e-05,3.21049]
[1777787015308,48.74,78210.24,0.0,-0.98184,1e-05,3.21137]
[1777787021350,48.74,78211.48,0.0,-0.98183,1e-05,3.21397]
[1777787026680,48.74,78213.75,0.0,-0.9818,1e-05,3.21855]
[1777787036751,48.74,78215.87,0.0,-0.98177,1e-05,3.22299]
[1777787046819,48.74,78217.19,0.0,-0.98175,1e-05,3.22584]
[1777787056889,48.74,78218.49,0.0,-0.98173,1e-05,3.22868]
[1777787066960,48.74,78219.1,0.0,-0.98172,1e-05,3.23016]
[1777787074726,48.74,78218.96,0.0,-0.98173,1e-05,3.2281]
[1777787079762,48.74,78219.38,0.0,-0.98173,1e-05,3.22908]
[1777787085804,48.74,78219.96,0.0,-0.98172,1e-05,3.23042]
[1777787091847,48.74,78220.26,0.0,-0.98171,1e-05,3.2312]
[1777787097169,48.74,78220.19,0.0,-0.98171,1e-05,3.23125]
[1777787101917,48.74,78214.17,0.0,-0.98179,1e-05,3.21956]
[1777787102930,48.74,78211.37,0.0,-0.98182,1e-05,3.21419]
[1777787108966,48.75,78207.98,0.0,-0.98186,1e-05,3.2079]
[1777787112996,48.75,78202.04,0.0,-0.98194,1e-05,3.19653]
[1777787118034,48.75,78197.15,0.0,-0.982,1e-05,3.18728]
[1777787123071,48.75,78195.03,0.0,-0.98202,1e-05,3.18337]
[1777787129113,48.75,78191.82,0.0,-0.98206,1e-05,3.17737]
[1777787134148,48.75,78188.81,0.0,-0.98211,1e-05,3.16977]
[1777787143211,48.75,78186.57,0.0,-0.98214,1e-05,3.16579]
[1777787151266,48.75,78184.29,0.0,-0.98216,1e-05,3.16165]
[1777787157592,48.75,78183.39,0.0,-0.98217,1e-05,3.1601]
[1777787167662,48.75,78183.36,0.0,-0.98217,1e-05,3.16035]
[1777787177732,48.75,78182.26,0.0,-0.98218,1e-05,3.15853]
[1777787185505,48.76,78187.51,0.0,-0.98211,1e-05,3.16885]
[1777787190539,48.76,78187.7,0.0,-0.98211,1e-05,3.1693]
[1777787197872,48.76,78188.62,0.0,-0.98211,1e-05,3.16924]
[1777787204642,48.76,78189.14,0.0,-0.9821,1e-05,3.17036]
[1777787215720,48.76,78189.06,0.0,-0.9821,1e-05,3.17037]
[1777787220755,48.76,78188.98,0.0,-0.9821,1e-05,3.17028]
[1777787226797,48.76,78188.96,0.0,-0.9821,1e-05,3.17033]
[1777787234852,48.76,78187.93,0.0,-0.98212,1e-05,3.16848]
[1777787243916,48.76,78188.23,0.0,-0.98211,1e-05,3.16925]
[1777787248950,48.76,78188.5,0.0,-0.98211,1e-05,3.16988]
[1777787253986,48.76,78189.12,0.0,-0.98211,1e-05,3.16922]
[1777787259020,48.76,78189.04,0.0,-0.98211,1e-05,3.16917]
[1777787265068,48.76,78188.93,0.0,-0.98211,1e-05,3.16911]
[1777787279158,48.76,78188.82,0.0,-0.98211,1e-05,3.16917]
[1777787284198,48.76,78188.79,0.0,-0.98211,1e-05,3.16922]
[1777787290239,48.76,78189.13,0.0,-0.9821,1e-05,3.16999]
[1777787295272,48.76,78189.46,0.0,-0.9821,1e-05,3.17073]
[1777787300307,48.76,78189.15,0.0,-0.9821,1e-05,3.17022]
[1777787306350,48.76,78189.14,0.0,-0.9821,1e-05,3.17031]
[1777787313398,48.76,78189.07,0.0,-0.98211,1e-05,3.16835]
[1777787318716,48.76,78189.21,0.0,-0.98211,1e-05,3.16872]
[1777787324473,48.76,78189.21,0.0,-0.98211,1e-05,3.16885]
[1777787331524,48.76,78189.01,0.0,-0.98211,1e-05,3.16861]
[1777787336559,48.76,78189.21,0.0,-0.98211,1e-05,3.1691]
[1777787342602,48.77,78188.99,0.0,-0.98211,1e-05,3.1688]
[1777787347637,48.77,78195.73,0.0,-0.98202,1e-05,3.18194]
[1777787353679,48.77,78197.32,0.0,-0.982,1e-05,3.185]
[1777787358998,48.77,78197.06,0.0,-0.98201,1e-05,3.18449]
[1777787364756,48.77,78196.87,0.0,-0.98201,1e-05,3.18412]
[1777787370798,48.77,78199.43,0.0,-0.98198,1e-05,3.18911]
[1777787379140,48.77,78201.34,0.0,-0.98196,1e-05,3.19089]
[1777787387916,48.77,78202.46,0.0,-0.98195,1e-05,3.19314]
[1777787396980,48.77,78203.16,0.0,-0.98194,1e-05,3.19459]
[1777787402015,48.77,78203.85,0.0,-0.98193,1e-05,3.19599]
[1777787408056,48.77,78204.39,0.0,-0.98192,1e-05,3.19711]
[1777787413091,48.77,78204.24,0.0,-0.98192,1e-05,3.19688]
[1777787419133,48.77,78204.08,0.0,-0.98193,1e-05,3.19664]
[1777787424170,48.77,78203.62,0.0,-0.98193,1e-05,3.19581]
[1777787430210,48.77,78203.44,0.0,-0.98193,1e-05,3.19554]
[1777787433232,48.77,78212.27,0.0,-0.98183,1e-05,3.21085]
[1777787434238,48.77,78214.23,0.0,-0.98181,1e-05,3.21467]
[1777787439560,48.77,78215.5,0.0,-0.98179,1e-05,3.21702]
[1777787446324,48.77,78215.5,0.0,-0.98179,1e-05,3.21682]
[1777787448338,48.77,78218.31,0.0,-0.98176,1e-05,3.22224]
[1777787453373,48.77,78219.2,0.0,-0.98175,1e-05,3.22373]
[1777787459700,48.76,78220.67,0.0,-0.98173,1e-05,3.22628]
[1777787465458,48.76,78214.95,0.0,-0.98181,1e-05,3.21473]
[1777787475527,48.76,78212.62,0.0,-0.98184,1e-05,3.20964]
[1777787485598,48.76,78209.83,0.0,-0.98188,1e-05,3.20359]
[1777787491640,48.76,78210.5,0.0,-0.98188,1e-05,3.2025]
[1777787498729,48.76,78207.42,0.0,-0.98193,1e-05,3.196]
[1777787503763,48.75,78205.91,0.0,-0.98195,1e-05,3.19271]
[1777787508799,48.75,78204.88,0.0,-0.98196,1e-05,3.19036]
[1777787515847,48.75,78208.17,0.0,-0.98192,1e-05,3.19623]
[1777787521891,48.75,78208.82,0.0,-0.98192,1e-05,3.19704]
[1777787526926,48.75,78209.66,0.0,-0.98191,1e-05,3.1983]
[1777787536995,48.75,78210.2,0.0,-0.98191,1e-05,3.19861]
[1777787543038,48.74,78211.54,0.0,-0.9819,1e-05,3.20079]
[1777787549080,48.74,78212.09,0.0,-0.98189,1e-05,3.20143]
[1777787560403,48.74,78212.39,0.0,-0.9819,1e-05,3.19922]
[1777787568212,48.74,78213.06,0.0,-0.9819,1e-05,3.20007]
[1777787578279,48.74,78213.22,0.0,-0.9819,1e-05,3.19973]
[1777787584326,48.74,78213.61,0.0,-0.9819,1e-05,3.2001]
[1777787590613,48.73,78214.05,0.0,-0.9819,1e-05,3.20051]
[1777787601445,48.73,78214.23,0.0,-0.9819,1e-05,3.20016]
[1777787610507,48.73,78214.47,0.0,-0.9819,1e-05,3.20007]
[1777787615542,48.73,78214.63,0.0,-0.98191,1e-05,3.19809]
[1777787620823,48.73,78214.72,0.0,-0.98191,1e-05,3.19797]
[1777787629642,48.73,78214.89,0.0,-0.98191,1e-05,3.19778]
[1777787634677,48.72,78214.73,0.0,-0.98192,1e-05,3.19718]
[1777787639712,48.72,78216.33,0.0,-0.9819,1e-05,3.2]
[1777787644746,48.72,78218.26,0.0,-0.98187,1e-05,3.20347]
[1777787651035,48.72,78222.02,0.0,-0.98183,1e-05,3.21044]
[1777787656831,48.72,78225.5,0.0,-0.98179,1e-05,3.21688]
[1777787663882,48.72,78227.66,0.0,-0.98176,1e-05,3.2207]
[1777787668917,48.72,78230.04,0.0,-0.98173,1e-05,3.22508]
[1777787676973,48.72,78231.42,0.0,-0.98173,1e-05,3.22536]
[1777787682012,48.72,78232.06,0.0,-0.98172,1e-05,3.22635]
[1777787691316,48.71,78234.58,0.0,-0.9817,1e-05,3.23083]
[1777787698126,48.71,78234.58,0.0,-0.9817,1e-05,3.23047]
[1777787703161,48.71,78235.24,0.0,-0.98169,1e-05,3.23151]
[1777787711457,48.71,78233.86,0.0,-0.98171,1e-05,3.22842]
[1777787721527,48.71,78231.98,0.0,-0.98174,1e-05,3.22426]
[1777787731600,48.71,78231.16,0.0,-0.98176,1e-05,3.22018]
[1777787741670,48.71,78228.15,0.0,-0.9818,1e-05,3.21388]
[1777787747468,48.71,78226.14,0.0,-0.98183,1e-05,3.20975]
[1777787753510,48.7,78225.81,0.0,-0.98184,1e-05,3.20889]
[1777787761567,48.7,78225.92,0.0,-0.98184,1e-05,3.20882]
[1777787767612,48.7,78226.08,0.0,-0.98184,1e-05,3.20888]
[1777787773651,48.7,78226.23,0.0,-0.98184,1e-05,3.20896]
[1777787780700,48.7,78226.41,0.0,-0.98184,1e-05,3.20907]
[1777787789764,48.7,78226.48,0.0,-0.98184,1e-05,3.20889]
[1777787799834,48.7,78226.22,0.0,-0.98185,1e-05,3.20608]
[1777787805878,48.7,78226.07,0.0,-0.98186,1e-05,3.20561]
[1777787810911,48.7,78226.02,0.0,-0.98186,1e-05,3.20536]
[1777787816953,48.7,78225.99,0.0,-0.98186,1e-05,3.20513]
[1777787822234,48.7,78226.42,0.0,-0.98185,1e-05,3.20583]
[1777787828033,48.7,78227.17,0.0,-0.98185,1e-05,3.20711]
[1777787833069,48.7,78226.72,0.0,-0.98185,1e-05,3.20606]
[1777787838104,48.69,78227.22,0.0,-0.98185,1e-05,3.20687]
[1777787843139,48.69,78228.36,0.0,-0.98183,1e-05,3.20893]
[1777787852445,48.69,78228.61,0.0,-0.98184,1e-05,3.20712]
[1777787858244,48.69,78230.16,0.0,-0.98183,1e-05,3.20996]
[1777787870373,48.69,78230.78,0.0,-0.98182,1e-05,3.2108]
[1777787876419,48.69,78231.9,0.0,-0.98181,1e-05,3.21282]
[1777787882655,48.69,78232.32,0.0,-0.9818,1e-05,3.21347]
[1777787889511,48.69,78232.6,0.0,-0.9818,1e-05,3.21381]
[1777787896560,48.69,78233.29,0.0,-0.98179,1e-05,3.21496]
[1777787902795,48.69,78233.38,0.0,-0.98179,1e-05,3.21493]
[1777787908646,48.69,78242.73,0.0,-0.98167,1e-05,3.23316]
[1777787909654,48.69,78245.28,0.0,-0.98164,1e-05,3.23813]
[1777787914687,48.69,78241.31,0.0,-0.98171,1e-05,3.22802]
[1777787919722,48.69,78241.54,0.0,-0.9817,1e-05,3.22827]
[1777787927779,48.68,78241.72,0.0,-0.9817,1e-05,3.22832]
[1777787932814,48.68,78241.98,0.0,-0.9817,1e-05,3.2287]
[1777787942887,48.68,78242.42,0.0,-0.9817,1e-05,3.22937]
[1777787950943,48.68,78243.19,0.0,-0.98169,1e-05,3.23076]
[1777787955979,48.68,78243.62,0.0,-0.98168,1e-05,3.23154]
[1777787961015,48.68,78244.25,0.0,-0.98168,1e-05,3.23272]
[1777787970080,48.68,78244.34,0.0,-0.98168,1e-05,3.2328]
[1777787980146,48.68,78244.67,0.0,-0.98168,1e-05,3.23138]
[1777787987198,48.68,78245.06,0.0,-0.98168,1e-05,3.23211]
[1777787993425,48.68,78245.2,0.0,-0.98168,1e-05,3.23234]
[1777788001293,48.68,78245.2,0.0,-0.98168,1e-05,3.23229]
[1777788006331,48.68,78242.1,0.0,-0.98172,1e-05,3.22619]
[1777788011365,48.68,78243.56,0.0,-0.9817,1e-05,3.22911]
[1777788016403,48.68,78245.5,0.0,-0.98167,1e-05,3.23298]
[1777788023637,48.68,78243.08,0.0,-0.9817,1e-05,3.22828]
[1777788029495,48.68,78236.98,0.0,-0.98178,1e-05,3.21636]
[1777788036545,48.68,78236.81,0.0,-0.98179,1e-05,3.21417]
[1777788041580,48.68,78232.7,0.0,-0.98184,1e-05,3.20622]
[1777788045608,48.68,78227.01,0.0,-0.98192,1e-05,3.19519]
[1777788053850,48.68,78223.4,0.0,-0.98196,1e-05,3.18849]
[1777788059720,48.69,78222.61,0.0,-0.98197,1e-05,3.18719]
[1777788064754,48.69,78222.44,0.0,-0.98197,1e-05,3.18705]
[1777788070796,48.69,78222.2,0.0,-0.98197,1e-05,3.1868]
[1777788075832,48.69,78221.89,0.0,-0.98197,1e-05,3.18639]
[1777788080867,48.69,78222.01,0.0,-0.98197,1e-05,3.18682]
[1777788085901,48.69,78221.47,0.0,-0.98198,1e-05,3.18597]
[1777788093957,48.69,78219.38,0.0,-0.98201,1e-05,3.18041]
[1777788098992,48.69,78214.02,0.0,-0.98207,1e-05,3.17033]
[1777788104247,48.69,78210.25,0.0,-0.98212,1e-05,3.16337]
[1777788109063,48.69,78204.74,0.0,-0.98219,1e-05,3.15308]
[1777788114317,48.7,78200.75,0.0,-0.98223,1e-05,3.14576]
[1777788122153,48.7,78199.76,0.0,-0.98224,1e-05,3.14446]
[1777788127190,48.7,78194.82,0.0,-0.9823,1e-05,3.13534]
[1777788132224,48.7,78193.42,0.0,-0.98232,1e-05,3.13303]
[1777788137263,48.7,78192.77,0.0,-0.98232,1e-05,3.13217]
[1777788144527,48.7,78190.09,0.0,-0.98235,1e-05,3.12755]
[1777788154597,48.71,78189.86,0.0,-0.98236,1e-05,3.12591]
[1777788162437,48.71,78189.07,0.0,-0.98237,1e-05,3.12499]
[1777788167472,48.71,78188.7,0.0,-0.98237,1e-05,3.12466]
[1777788172508,48.71,78187.42,0.0,-0.98238,1e-05,3.12257]
[1777788181574,48.71,78188.27,0.0,-0.98237,1e-05,3.12486]
[1777788183584,48.71,78180.42,0.0,-0.98246,1e-05,3.10997]
[1777788184808,48.71,78180.24,0.0,-0.98246,1e-05,3.10974]
[1777788190634,48.72,78180.77,0.0,-0.98245,1e-05,3.11148]
[1777788198691,48.72,78179.92,0.0,-0.98246,1e-05,3.11081]
[1777788203729,48.72,78175.74,0.0,-0.9825,1e-05,3.10341]
[1777788209766,48.72,78179.43,0.0,-0.98245,1e-05,3.11111]
[1777788215017,48.73,78180.14,0.0,-0.98245,1e-05,3.11103]
[1777788220844,48.73,78180.54,0.0,-0.98244,1e-05,3.11242]
[1777788225879,48.73,78178.47,0.0,-0.98247,1e-05,3.10898]
[1777788231922,48.73,78176.35,0.0,-0.98249,1e-05,3.10557]
[1777788235157,48.73,78170.34,0.0,-0.98256,1e-05,3.09456]
[1777788242008,48.74,78167.91,0.0,-0.98258,1e-05,3.09068]
[1777788247040,48.74,78167.29,0.0,-0.98259,1e-05,3.09015]
[1777788252076,48.74,78166.39,0.0,-0.98259,1e-05,3.08907]
[1777788259132,48.74,78166.08,0.0,-0.98259,1e-05,3.08947]
[1777788264160,48.75,78165.6,0.0,-0.98259,1e-05,3.08916]
[1777788269197,48.75,78165.48,0.0,-0.98259,1e-05,3.08952]
[1777788274230,48.75,78165.14,0.0,-0.9826,1e-05,3.08752]
[1777788282286,48.75,78164.65,0.0,-0.9826,1e-05,3.08752]
[1777788288328,48.76,78164.19,0.0,-0.9826,1e-05,3.08734]
[1777788293363,48.76,78163.84,0.0,-0.9826,1e-05,3.08724]
[1777788300412,48.76,78163.81,0.0,-0.9826,1e-05,3.08797]
[1777788305649,48.76,78167.28,0.0,-0.98255,1e-05,3.09508]
[1777788313507,48.76,78166.14,0.0,-0.98256,1e-05,3.09367]
[1777788321609,48.77,78148.45,0.0,-0.98277,1e-05,3.06089]
[1777788322579,48.77,78149.23,0.0,-0.98276,1e-05,3.06251]
[1777788323584,48.77,78125.63,0.0,-0.98305,1e-05,3.0184]
[1777788328619,48.77,78131.28,0.0,-0.98297,1e-05,3.03012]
[1777788333653,48.78,78139.29,0.0,-0.98288,1e-05,3.04432]
[1777788339695,48.78,78141.61,0.0,-0.98284,1e-05,3.04992]
[1777788345937,48.79,78144.87,0.0,-0.98279,1e-05,3.05728]
[1777788351781,48.79,78146.36,0.0,-0.98277,1e-05,3.0613]
[1777788352787,48.79,78151.81,0.0,-0.9827,1e-05,3.0718]
[1777788356008,48.79,78153.63,0.0,-0.98267,1e-05,3.07578]
[1777788361850,48.8,78154.75,0.0,-0.98265,1e-05,3.07896]
[1777788370912,48.8,78156.07,0.0,-0.98263,1e-05,3.08301]
[1777788376147,48.8,78165.68,0.0,-0.9825,1e-05,3.10215]
[1777788378969,48.81,78169.74,0.0,-0.98245,1e-05,3.11037]
[1777788385011,48.81,78167.81,0.0,-0.98247,1e-05,3.10752]
[1777788388034,48.81,78161.75,0.0,-0.98254,1e-05,3.09639]
[1777788393066,48.81,78162.13,0.0,-0.98254,1e-05,3.09593]
[1777788398101,48.82,78163.01,0.0,-0.98253,1e-05,3.09836]
[1777788403136,48.82,78165.43,0.0,-0.98249,1e-05,3.10371]
[1777788412200,48.82,78170.05,0.0,-0.98243,1e-05,3.11385]
[1777788419248,48.83,78172.67,0.0,-0.98238,1e-05,3.1201]
[1777788425292,48.83,78176.71,0.0,-0.98233,1e-05,3.12924]
[1777788437373,48.84,78178.55,0.0,-0.98229,1e-05,3.135]
[1777788442414,48.84,78173.85,0.0,-0.98234,1e-05,3.12669]
[1777788447446,48.84,78170.13,0.0,-0.98238,1e-05,3.12041]
[1777788453490,48.85,78169.97,0.0,-0.98239,1e-05,3.11917]
[1777788458522,48.85,78169.17,0.0,-0.98239,1e-05,3.1185]
[1777788464564,48.85,78169.07,0.0,-0.98239,1e-05,3.11932]
[1777788469599,48.86,78169.38,0.0,-0.98238,1e-05,3.12073]
[1777788474635,48.86,78169.33,0.0,-0.98237,1e-05,3.12144]
[1777788479669,48.86,78173.74,0.0,-0.98231,1e-05,3.13063]
[1777788484704,48.87,78175.79,0.0,-0.98228,1e-05,3.13527]
[1777788489740,48.87,78176.35,0.0,-0.98227,1e-05,3.13705]
[1777788495781,48.87,78176.65,0.0,-0.98226,1e-05,3.13845]
[1777788502830,48.87,78177.21,0.0,-0.98225,1e-05,3.14048]
[1777788508874,48.88,78177.52,0.0,-0.98224,1e-05,3.1419]
[1777788517133,48.88,78178.36,0.0,-0.98223,1e-05,3.14264]
[1777788522972,48.88,78178.04,0.0,-0.98223,1e-05,3.14284]
[1777788524989,48.88,78170.21,0.0,-0.98233,1e-05,3.1281]
[1777788529015,48.89,78167.65,0.0,-0.98235,1e-05,3.12384]
[1777788532038,48.89,78162.24,0.0,-0.98242,1e-05,3.11397]
[1777788534050,48.89,78156.67,0.0,-0.98248,1e-05,3.10368]
[1777788535058,48.89,78156.37,0.0,-0.98249,1e-05,3.10329]
[1777788540093,48.89,78153.6,0.0,-0.98251,1e-05,3.09893]
[1777788545129,48.9,78152.14,0.0,-0.98253,1e-05,3.09707]
[1777788550164,48.9,78149.78,0.0,-0.98255,1e-05,3.09346]
[1777788555199,48.9,78146.03,0.0,-0.98259,1e-05,3.08724]
[1777788565269,48.91,78143.98,0.0,-0.9826,1e-05,3.08516]
[1777788572318,48.91,78141.09,0.0,-0.98264,1e-05,3.07897]
[1777788577553,48.92,78139.7,0.0,-0.98265,1e-05,3.07735]
[1777788587623,48.92,78137.42,0.0,-0.98267,1e-05,3.07473]
[1777788594472,48.93,78133.64,0.0,-0.98271,1e-05,3.06883]
[1777788600514,48.93,78133.34,0.0,-0.9827,1e-05,3.06916]
[1777788605550,48.93,78132.09,0.0,-0.98271,1e-05,3.06788]
[1777788614612,48.94,78132.29,0.0,-0.9827,1e-05,3.06986]
[1777788617834,48.94,78145.46,0.0,-0.98253,1e-05,3.09532]
[1777788618641,48.94,78145.46,0.0,-0.98253,1e-05,3.09546]
[1777788620654,48.94,78152.73,0.0,-0.98244,1e-05,3.10953]
[1777788626698,48.94,78155.08,0.0,-0.98241,1e-05,3.11472]
[1777788633747,48.95,78157.52,0.0,-0.98238,1e-05,3.11823]
[1777788636769,48.95,78152.86,0.0,-0.98244,1e-05,3.10972]
[1777788642809,48.95,78152.35,0.0,-0.98244,1e-05,3.10954]
[1777788647848,48.95,78152.76,0.0,-0.98243,1e-05,3.11098]
[1777788652884,48.96,78153.07,0.0,-0.98242,1e-05,3.11222]
[1777788658114,48.96,78153.72,0.0,-0.98241,1e-05,3.1141]
[1777788663959,48.96,78153.24,0.0,-0.98241,1e-05,3.11396]
[1777788672016,48.96,78154.37,0.0,-0.98239,1e-05,3.11712]
[1777788678254,48.97,78154.93,0.0,-0.98238,1e-05,3.11892]
[1777788684099,48.97,78155.35,0.0,-0.98237,1e-05,3.12045]
[1777788691148,48.97,78155.48,0.0,-0.98237,1e-05,3.11958]
[1777788696183,48.97,78155.25,0.0,-0.98237,1e-05,3.11974]
[1777788701219,48.98,78154.18,0.0,-0.98238,1e-05,3.11832]
[1777788708269,48.98,78153.55,0.0,-0.98238,1e-05,3.11799]
[1777788718535,48.98,78152.97,0.0,-0.98238,1e-05,3.11813]
[1777788728604,48.99,78152.84,0.0,-0.98237,1e-05,3.1191]
[1777788738675,48.99,78152.22,0.0,-0.98237,1e-05,3.11911]
[1777788747542,49.0,78151.77,0.0,-0.98237,1e-05,3.11932]
[1777788756605,49.0,78150.93,0.0,-0.98239,1e-05,3.11682]
[1777788761640,49.0,78146.92,0.0,-0.98243,1e-05,3.10977]
[1777788769696,49.0,78143.82,0.0,-0.98246,1e-05,3.10479]
[1777788774730,49.01,78139.79,0.0,-0.98251,1e-05,3.09779]
[1777788779766,49.01,78139.27,0.0,-0.98251,1e-05,3.09735]
[1777788784800,49.01,78138.68,0.0,-0.98252,1e-05,3.09674]
[1777788790842,49.01,78138.34,0.0,-0.98252,1e-05,3.09671]
[1777788795878,49.01,78137.66,0.0,-0.98252,1e-05,3.09593]
[1777788800914,49.02,78136.48,0.0,-0.98253,1e-05,3.09419]
[1777788805947,49.02,78133.36,0.0,-0.98257,1e-05,3.08883]
[1777788810983,49.02,78133.13,0.0,-0.98257,1e-05,3.08899]
[1777788816018,49.02,78133.57,0.0,-0.98257,1e-05,3.08849]
[1777788821054,49.02,78133.03,0.0,-0.98257,1e-05,3.0881]
[1777788826089,49.03,78133.18,0.0,-0.98256,1e-05,3.08903]
[1777788831124,49.03,78133.57,0.0,-0.98255,1e-05,3.09041]
[1777788839376,49.03,78134.82,0.0,-0.98253,1e-05,3.0938]
[1777788844215,49.04,78129.89,0.0,-0.98259,1e-05,3.08514]
[1777788849446,49.04,78126.36,0.0,-0.98263,1e-05,3.07919]
[1777788855293,49.04,78125.17,0.0,-0.98264,1e-05,3.0778]
[1777788860328,49.04,78122.85,0.0,-0.98266,1e-05,3.07415]
[1777788865364,49.05,78123.91,0.0,-0.98264,1e-05,3.07686]
[1777788870400,49.05,78120.84,0.0,-0.98267,1e-05,3.07178]
[1777788876441,49.05,78118.88,0.0,-0.9827,1e-05,3.06707]
[1777788885506,49.06,78116.62,0.0,-0.98272,1e-05,3.06424]
[1777788896583,49.06,78116.68,0.0,-0.98271,1e-05,3.06608]
[1777788901619,49.07,78115.48,0.0,-0.98271,1e-05,3.06512]
[1777788906654,49.07,78120.89,0.0,-0.98264,1e-05,3.0761]
[1777788908668,49.07,78124.42,0.0,-0.98259,1e-05,3.0841]
[1777788913703,49.09,78121.22,0.0,-0.98261,1e-05,3.08138]
[1777788918739,49.1,78121.47,0.0,-0.98258,1e-05,3.08519]
[1777788923773,49.11,78121.59,0.0,-0.98256,1e-05,3.08872]
[1777788929818,49.12,78121.98,0.0,-0.98253,1e-05,3.0934]
[1777788934855,49.13,78122.47,0.0,-0.98251,1e-05,3.09564]
[1777788940078,49.15,78122.8,0.0,-0.98248,1e-05,3.10015]
[1777788945928,49.16,78123.02,0.0,-0.98245,1e-05,3.1044]
[1777788950963,49.17,78121.94,0.0,-0.98245,1e-05,3.10554]
[1777788958016,49.19,78121.87,0.0,-0.98242,1e-05,3.10981]
[1777788963051,49.2,78121.91,0.0,-0.9824,1e-05,3.113]
[1777788968087,49.21,78123.78,0.0,-0.98235,1e-05,3.11963]
[1777788973122,49.22,78124.01,0.0,-0.98233,1e-05,3.1231]
[1777788980359,49.23,78123.57,0.0,-0.98231,1e-05,3.12647]
[1777788990460,49.26,78124.18,0.0,-0.98226,1e-05,3.13354]
[1777788996292,49.27,78125.62,0.0,-0.98223,1e-05,3.13783]
[1777789002329,49.28,78126.18,0.0,-0.9822,1e-05,3.14238]
[1777789007365,49.29,78127.63,0.0,-0.98216,1e-05,3.14801]
[1777789017432,49.31,78127.63,0.0,-0.98213,1e-05,3.15365]
[1777789023691,49.32,78128.55,0.0,-0.98209,1e-05,3.15874]
[1777789034770,49.34,78126.75,0.0,-0.98208,1e-05,3.16131]
[1777789044839,49.36,78125.84,0.0,-0.98205,1e-05,3.16492]
[1777789054910,49.38,78125.07,0.0,-0.98204,1e-05,3.16672]
[1777789060737,49.39,78124.24,0.0,-0.98203,1e-05,3.16824]
[1777789067786,49.4,78123.79,0.0,-0.98201,1e-05,3.17098]
[1777789072822,49.41,78124.74,0.0,-0.98198,1e-05,3.17535]
[1777789077856,49.42,78126.3,0.0,-0.98194,1e-05,3.18088]
[1777789085119,49.43,78127.63,0.0,-0.9819,1e-05,3.18743]
[1777789095189,49.45,78129.82,0.0,-0.98184,1e-05,3.19656]
[1777789101018,49.46,78133.19,0.0,-0.98178,1e-05,3.20548]
[1777789106053,49.47,78132.6,0.0,-0.98177,1e-05,3.2067]
[1777789115331,49.48,78133.5,0.0,-0.98174,1e-05,3.21112]
[1777789121157,49.49,78132.89,0.0,-0.98173,1e-05,3.21269]
[1777789132232,49.51,78131.73,0.0,-0.98171,1e-05,3.21544]
[1777789137270,49.52,78129.7,0.0,-0.98172,1e-05,3.21375]
[1777789145541,49.53,78128.68,0.0,-0.98171,1e-05,3.21531]
[1777789151369,49.54,78127.22,0.0,-0.98171,1e-05,3.21509]
[1777789156403,49.55,78126.47,0.0,-0.98171,1e-05,3.2158]
[1777789161438,49.55,78124.36,0.0,-0.98172,1e-05,3.21386]
[1777789167480,49.56,78124.62,0.0,-0.9817,1e-05,3.21692]
[1777789172515,49.57,78124.37,0.0,-0.9817,1e-05,3.21655]
[1777789177550,49.58,78124.43,0.0,-0.98168,1e-05,3.21877]
[1777789182585,49.58,78121.47,0.0,-0.98171,1e-05,3.21515]
[1777789188626,49.59,78120.86,0.0,-0.9817,1e-05,3.21648]
[1777789195892,49.6,78120.21,0.0,-0.98169,1e-05,3.21812]
[1777789201722,49.61,78119.99,0.0,-0.98167,1e-05,3.22015]
[1777789206754,49.62,78119.01,0.0,-0.98167,1e-05,3.22028]
[1777789211789,49.62,78118.97,0.0,-0.98166,1e-05,3.22221]
[1777789226109,49.64,78117.49,0.0,-0.98164,1e-05,3.22489]
[1777789236182,49.66,78117.58,0.0,-0.98162,1e-05,3.22734]
[1777789243006,49.67,78117.74,0.0,-0.98161,1e-05,3.22994]
[1777789249047,49.67,78117.71,0.0,-0.98159,1e-05,3.23215]
[1777789254085,49.68,78118.03,0.0,-0.98157,1e-05,3.23464]
[1777789260125,49.69,78117.03,0.0,-0.98157,1e-05,3.23493]
[1777789265159,49.69,78117.08,0.0,-0.98156,1e-05,3.23688]
[1777789270196,49.7,78117.21,0.0,-0.98155,1e-05,3.23896]
[1777789276461,49.71,78117.44,0.0,-0.98153,1e-05,3.24192]
[1777789285299,49.72,78118.43,0.0,-0.98149,1e-05,3.24702]
[1777789290334,49.73,78118.13,0.0,-0.98148,1e-05,3.24817]
[1777789296603,49.73,78118.12,0.0,-0.98148,1e-05,3.24822]
[1777789304432,49.74,78118.37,0.0,-0.98146,1e-05,3.25143]
[1777789316743,49.76,78118.58,0.0,-0.98143,1e-05,3.25585]
[1777789325581,49.77,78118.73,0.0,-0.98141,1e-05,3.25908]
[1777789336887,49.78,78117.58,0.0,-0.9814,1e-05,3.26037]
[1777789342701,49.79,78116.5,0.0,-0.9814,1e-05,3.26016]
[1777789347736,49.79,78115.89,0.0,-0.9814,1e-05,3.26055]
[1777789350757,49.79,78110.5,0.0,-0.98146,1e-05,3.25102]
[1777789355791,49.8,78112.8,0.0,-0.98143,1e-05,3.25512]
[1777789361834,49.81,78113.39,0.0,-0.98141,1e-05,3.25819]
[1777789367097,49.81,78114.57,0.0,-0.98139,1e-05,3.26204]
[1777789377167,49.82,78114.5,0.0,-0.98137,1e-05,3.26494]
[1777789382990,49.83,78112.85,0.0,-0.98137,1e-05,3.26348]
[1777789391046,49.84,78112.91,0.0,-0.98136,1e-05,3.26593]
[1777789396081,49.84,78112.33,0.0,-0.98136,1e-05,3.26625]
[1777789401119,49.85,78111.65,0.0,-0.98136,1e-05,3.26639]
[1777789406151,49.85,78112.28,0.0,-0.98134,1e-05,3.26906]
[1777789414208,49.86,78111.95,0.0,-0.98134,1e-05,3.26853]
[1777789420252,49.86,78113.17,0.0,-0.98131,1e-05,3.2723]
[1777789426292,49.87,78113.39,0.0,-0.9813,1e-05,3.27409]
[1777789432333,49.87,78113.22,0.0,-0.98129,1e-05,3.27511]
[1777789437368,49.88,78113.15,0.0,-0.98129,1e-05,3.27609]
[1777789444418,49.88,78113.48,0.0,-0.98127,1e-05,3.27849]
[1777789451467,49.89,78112.5,0.0,-0.98127,1e-05,3.27811]
[1777789456502,49.89,78113.45,0.0,-0.98125,1e-05,3.28104]
[1777789463552,49.89,78113.35,0.0,-0.98125,1e-05,3.28137]
[1777789475634,49.88,78112.86,0.0,-0.98129,1e-05,3.27517]
[1777789480671,49.88,78113.79,0.0,-0.98129,1e-05,3.27567]
[1777789486715,49.87,78113.77,0.0,-0.9813,1e-05,3.2741]
[1777789491750,49.87,78113.41,0.0,-0.98131,1e-05,3.27215]
[1777789498011,49.86,78113.74,0.0,-0.98132,1e-05,3.27129]
[1777789503834,49.86,78106.16,0.0,-0.98142,1e-05,3.2551]
[1777789508869,49.85,78106.21,0.0,-0.98143,1e-05,3.2541]
[1777789513904,49.85,78105.75,0.0,-0.98144,1e-05,3.25214]
[1777789518942,49.85,78105.84,0.0,-0.98145,1e-05,3.25128]
[1777789523973,49.84,78103.84,0.0,-0.98148,1e-05,3.24641]
[1777789529009,49.84,78103.54,0.0,-0.98149,1e-05,3.24488]
[1777789534045,49.84,78097.92,0.0,-0.98158,1e-05,3.2311]
[1777789537067,49.84,78090.02,0.0,-0.98168,1e-05,3.21536]
[1777789538292,49.84,78089.95,0.0,-0.98169,1e-05,3.21508]
[1777789545126,49.83,78087.89,0.0,-0.98172,1e-05,3.21011]
[1777789548363,49.83,78076.79,0.0,-0.98186,1e-05,3.18843]
[1777789550174,49.83,78076.76,0.0,-0.98186,1e-05,3.18814]
[1777789555208,49.83,78078.23,0.0,-0.98185,1e-05,3.19044]
[1777789562258,49.83,78079.03,0.0,-0.98184,1e-05,3.19129]
[1777789567293,49.82,78079.75,0.0,-0.98184,1e-05,3.19222]
[1777789572327,49.82,78079.1,0.0,-0.98185,1e-05,3.19055]
[1777789577363,49.82,78074.91,0.0,-0.9819,1e-05,3.18215]
[1777789582397,49.82,78077.39,0.0,-0.98187,1e-05,3.18654]
[1777789587433,49.82,78080.65,0.0,-0.98183,1e-05,3.19239]
[1777789592467,49.82,78080.22,0.0,-0.98185,1e-05,3.18918]
[1777789597503,49.82,78080.5,0.0,-0.98185,1e-05,3.18934]
[1777789602538,49.81,78080.56,0.0,-0.98185,1e-05,3.18909]
[1777789608790,49.81,78080.74,0.0,-0.98186,1e-05,3.18892]
[1777789614621,49.81,78087.38,0.0,-0.98177,1e-05,3.2012]
[1777789619657,49.81,78089.42,0.0,-0.98175,1e-05,3.20462]
[1777789625699,49.81,78088.02,0.0,-0.98177,1e-05,3.20136]
[1777789630734,49.81,78089.55,0.0,-0.98176,1e-05,3.20381]
[1777789632747,49.81,78084.15,0.0,-0.98183,1e-05,3.19328]
[1777789637783,49.8,78081.2,0.0,-0.98187,1e-05,3.18727]
[1777789643825,49.8,78081.09,0.0,-0.98187,1e-05,3.18663]
[1777789649071,49.8,78080.6,0.0,-0.98188,1e-05,3.18535]
[1777789655910,49.8,78080.61,0.0,-0.98189,1e-05,3.18293]
[1777789662959,49.8,78080.4,0.0,-0.9819,1e-05,3.18209]
[1777789669211,49.8,78081.27,0.0,-0.98189,1e-05,3.18337]
[1777789674039,49.8,78092.24,0.0,-0.98175,1e-05,3.20403]
[1777789679281,49.79,78094.7,0.0,-0.98173,1e-05,3.20826]
[1777789686122,49.79,78094.03,0.0,-0.98174,1e-05,3.20622]
[1777789691156,49.79,78091.94,0.0,-0.98177,1e-05,3.2017]
[1777789696192,49.79,78091.62,0.0,-0.98178,1e-05,3.2006]
[1777789706262,49.78,78090.78,0.0,-0.98179,1e-05,3.19805]
[1777789712305,49.78,78089.87,0.0,-0.98182,1e-05,3.19377]
[1777789717338,49.78,78091.33,0.0,-0.9818,1e-05,3.19612]
[1777789723381,49.78,78091.2,0.0,-0.98181,1e-05,3.19534]
[1777789729634,49.78,78091.14,0.0,-0.98181,1e-05,3.1947]
[1777789734460,49.78,78098.57,0.0,-0.98172,1e-05,3.20853]
[1777789737479,49.77,78101.87,0.0,-0.98168,1e-05,3.21456]
[1777789742514,49.77,78103.78,0.0,-0.98166,1e-05,3.21771]
[1777789747551,49.77,78105.96,0.0,-0.98164,1e-05,3.22138]
[1777789756613,49.77,78104.73,0.0,-0.98166,1e-05,3.21814]
[1777789762655,49.77,78105.69,0.0,-0.98165,1e-05,3.21948]
[1777789769704,49.76,78106.68,0.0,-0.98164,1e-05,3.22078]
[1777789774738,49.76,78108.21,0.0,-0.98164,1e-05,3.22132]
[1777789779989,49.76,78103.09,0.0,-0.98171,1e-05,3.21098]
[1777789785816,49.76,78100.72,0.0,-0.98174,1e-05,3.20604]
[1777789793872,49.76,78098.05,0.0,-0.98178,1e-05,3.20024]
[1777789800128,49.76,78096.33,0.0,-0.9818,1e-05,3.19648]
[1777789810198,49.75,78094.37,0.0,-0.98183,1e-05,3.19197]
[1777789816027,49.75,78097.09,0.0,-0.9818,1e-05,3.19674]
[1777789821062,49.75,78098.17,0.0,-0.98179,1e-05,3.19836]
[1777789827105,49.75,78097.27,0.0,-0.9818,1e-05,3.1961]
[1777789832142,49.75,78095.64,0.0,-0.98184,1e-05,3.19056]
[1777789837176,49.74,78096.35,0.0,-0.98183,1e-05,3.19148]
[1777789846239,49.74,78096.65,0.0,-0.98183,1e-05,3.19124]
[1777789847246,49.74,78100.69,0.0,-0.98178,1e-05,3.19888]
[1777789850477,49.74,78106.72,0.0,-0.98171,1e-05,3.21014]
[1777789857316,49.74,78107.03,0.0,-0.98171,1e-05,3.20989]
[1777789862351,49.74,78111.87,0.0,-0.98166,1e-05,3.21859]
[1777789868395,49.73,78114.45,0.0,-0.98163,1e-05,3.22278]
[1777789873429,49.73,78116.28,0.0,-0.98161,1e-05,3.22566]
[1777789880687,49.73,78117.33,0.0,-0.9816,1e-05,3.22675]
[1777789890757,49.72,78120.28,0.0,-0.98157,1e-05,3.23113]
[1777789900828,49.72,78121.11,0.0,-0.98158,1e-05,3.22939]
[1777789910897,49.71,78122.23,0.0,-0.98158,1e-05,3.23024]
[1777789920967,49.71,78123.04,0.0,-0.98158,1e-05,3.2305]
[1777789928817,49.71,78123.62,0.0,-0.98158,1e-05,3.23058]
[1777789935866,49.7,78125.4,0.0,-0.98156,1e-05,3.23309]
[1777789941910,49.7,78125.48,0.0,-0.98156,1e-05,3.23244]
[1777789946944,49.7,78128.81,0.0,-0.98153,1e-05,3.23821]
[1777789949965,49.7,78140.48,0.0,-0.98138,1e-05,3.26049]
[1777789951226,49.69,78141.19,0.0,-0.98138,1e-05,3.2595]
[1777789957014,49.69,78140.66,0.0,-0.9814,1e-05,3.25754]
[1777789962053,49.69,78137.46,0.0,-0.98145,1e-05,3.25019]
[1777789970106,49.68,78137.55,0.0,-0.98145,1e-05,3.24889]
[1777789975140,49.68,78135.28,0.0,-0.98149,1e-05,3.24356]
[1777789981439,49.68,78134.54,0.0,-0.98151,1e-05,3.24105]
[1777789991508,49.67,78140.34,0.0,-0.98144,1e-05,3.2506]
[1777789993268,49.67,78143.37,0.0,-0.98141,1e-05,3.25613]
[1777789998304,49.66,78146.93,0.0,-0.98137,1e-05,3.26213]
[1777790004348,49.66,78151.23,0.0,-0.98132,1e-05,3.26938]
[1777790011650,49.66,78155.71,0.0,-0.98128,1e-05,3.27483]
[1777790017440,49.65,78157.26,0.0,-0.98127,1e-05,3.27677]
[1777790025496,49.65,78158.49,0.0,-0.98126,1e-05,3.27772]
[1777790031804,49.64,78161.37,0.0,-0.98124,1e-05,3.28226]
[1777790037579,49.64,78161.51,0.0,-0.98124,1e-05,3.28141]
[1777790043621,49.64,78161.68,0.0,-0.98125,1e-05,3.28063]
[1777790050670,49.63,78159.34,0.0,-0.98128,1e-05,3.27479]
[1777790055705,49.63,78160.42,0.0,-0.98128,1e-05,3.27605]
[1777790060740,49.63,78159.35,0.0,-0.9813,1e-05,3.27313]
[1777790064768,49.62,78164.62,0.0,-0.98123,1e-05,3.2828]
[1777790066782,49.62,78159.45,0.0,-0.9813,1e-05,3.27232]
[1777790072825,49.62,78159.13,0.0,-0.98132,1e-05,3.26877]
[1777790077860,49.62,78162.66,0.0,-0.98128,1e-05,3.27495]
[1777790082894,49.61,78161.49,0.0,-0.9813,1e-05,3.27188]
[1777790087930,49.61,78157.15,0.0,-0.98136,1e-05,3.26262]
[1777790089943,49.61,78151.23,0.0,-0.98144,1e-05,3.25078]
[1777790092964,49.61,78150.87,0.0,-0.98145,1e-05,3.2497]
[1777790098000,49.61,78150.73,0.0,-0.98145,1e-05,3.24883]
[1777790103037,49.61,78150.95,0.0,-0.98146,1e-05,3.24867]
[1777790108072,49.6,78150.58,0.0,-0.98146,1e-05,3.24739]
[1777790115122,49.6,78150.61,0.0,-0.98147,1e-05,3.2467]
[1777790121164,49.6,78150.7,0.0,-0.98147,1e-05,3.24624]
[1777790126201,49.6,78152.63,0.0,-0.98145,1e-05,3.24939]
[1777790132507,49.59,78152.03,0.0,-0.98147,1e-05,3.24558]
[1777790138285,49.59,78156.55,0.0,-0.98142,1e-05,3.25376]
[1777790147348,49.59,78156.69,0.0,-0.98143,1e-05,3.253]
[1777790152646,49.59,78154.8,0.0,-0.98145,1e-05,3.24877]
[1777790162717,49.58,78152.43,0.0,-0.98149,1e-05,3.24309]
[1777790168494,49.58,78154.12,0.0,-0.98147,1e-05,3.24574]
[1777790174536,49.58,78151.15,0.0,-0.98152,1e-05,3.23933]
[1777790180579,49.58,78151.84,0.0,-0.98151,1e-05,3.24007]
[1777790185613,49.57,78152.45,0.0,-0.98151,1e-05,3.24078]
[1777790190649,49.57,78153.0,0.0,-0.9815,1e-05,3.24137]
[1777790195683,49.57,78153.95,0.0,-0.9815,1e-05,3.24076]
[1777790202997,49.57,78154.2,0.0,-0.9815,1e-05,3.24064]
[1777790209781,49.57,78154.9,0.0,-0.9815,1e-05,3.24141]
[1777790214818,49.57,78154.95,0.0,-0.9815,1e-05,3.24111]
[1777790223137,49.56,78152.09,0.0,-0.98154,1e-05,3.23491]
[1777790226902,49.56,78150.57,0.0,-0.98156,1e-05,3.23168]
[1777790231936,49.56,78151.48,0.0,-0.98155,1e-05,3.23315]
[1777790239991,49.56,78152.69,0.0,-0.98154,1e-05,3.23502]
[1777790253080,49.56,78153.88,0.0,-0.98154,1e-05,3.23451]
[1777790259124,49.56,78154.86,0.0,-0.98153,1e-05,3.23605]
[1777790269191,49.55,78154.86,0.0,-0.98154,1e-05,3.23546]
[1777790279262,49.55,78155.23,0.0,-0.98154,1e-05,3.23559]
[1777790286315,49.55,78155.5,0.0,-0.98154,1e-05,3.23571]
[1777790291351,49.55,78156.02,0.0,-0.98153,1e-05,3.23642]
[1777790298400,49.55,78160.3,0.0,-0.98148,1e-05,3.24427]
[1777790303697,49.55,78160.0,0.0,-0.98149,1e-05,3.24324]
[1777790309476,49.54,78160.0,0.0,-0.98149,1e-05,3.24277]
[1777790321561,49.54,78158.66,0.0,-0.98152,1e-05,3.23711]
[1777790327604,49.54,78158.52,0.0,-0.98153,1e-05,3.23626]
[1777790333908,49.54,78158.05,0.0,-0.98154,1e-05,3.23473]
[1777790338681,49.54,78152.96,0.0,-0.98161,1e-05,3.22433]
[1777790339688,49.54,78146.01,0.0,-0.9817,1e-05,3.21079]
[1777790345730,49.53,78143.93,0.0,-0.98173,1e-05,3.20637]
[1777790354048,49.53,78140.69,0.0,-0.98177,1e-05,3.19968]
[1777790359827,49.53,78138.46,0.0,-0.9818,1e-05,3.19506]
[1777790367883,49.53,78137.43,0.0,-0.98182,1e-05,3.19269]
[1777790372918,49.53,78135.96,0.0,-0.98185,1e-05,3.18765]
[1777790381983,49.53,78135.71,0.0,-0.98185,1e-05,3.1868]
[1777790388026,49.53,78134.77,0.0,-0.98187,1e-05,3.18475]
[1777790394328,49.53,78134.21,0.0,-0.98187,1e-05,3.18345]
[1777790402122,49.53,78134.21,0.0,-0.98188,1e-05,3.18315]
[1777790412194,49.52,78133.92,0.0,-0.98188,1e-05,3.18223]
[1777790422263,49.52,78133.57,0.0,-0.98189,1e-05,3.18121]
[1777790427302,49.52,78133.54,0.0,-0.98189,1e-05,3.18098]
[1777790433344,49.52,78133.59,0.0,-0.9819,1e-05,3.17889]
[1777790439386,49.52,78133.15,0.0,-0.98191,1e-05,3.17786]
[1777790444423,49.52,78133.14,0.0,-0.98191,1e-05,3.1777]
[1777790449455,49.52,78133.27,0.0,-0.98191,1e-05,3.1778]
[1777790454751,49.52,78132.97,0.0,-0.98191,1e-05,3.17706]
[1777790460537,49.52,78132.86,0.0,-0.98192,1e-05,3.17671]
[1777790470607,49.52,78132.89,0.0,-0.98192,1e-05,3.17649]
[1777790475642,49.52,78130.81,0.0,-0.98195,1e-05,3.17237]
[1777790480678,49.52,78128.64,0.0,-0.98197,1e-05,3.16814]
[1777790485755,49.52,78128.15,0.0,-0.98198,1e-05,3.16718]
[1777790492804,49.52,78126.22,0.0,-0.98201,1e-05,3.16157]
[1777790497840,49.52,78122.77,0.0,-0.98206,1e-05,3.15509]
[1777790505104,49.52,78121.84,0.0,-0.98207,1e-05,3.15354]
[1777790510932,49.52,78123.46,0.0,-0.98204,1e-05,3.15685]
[1777790516973,49.52,78123.56,0.0,-0.98204,1e-05,3.15726]
[1777790522009,49.52,78124.86,0.0,-0.98202,1e-05,3.15995]
[1777790530064,49.52,78125.39,0.0,-0.98202,1e-05,3.16127]
[1777790534093,49.52,78131.98,0.0,-0.98193,1e-05,3.17405]
[1777790539129,49.52,78132.35,0.0,-0.98193,1e-05,3.17486]
[1777790544162,49.52,78132.25,0.0,-0.98193,1e-05,3.17476]
[1777790554229,49.52,78132.2,0.0,-0.98194,1e-05,3.17287]
[1777790561282,49.52,78131.89,0.0,-0.98194,1e-05,3.17242]
[1777790566316,49.52,78130.74,0.0,-0.98195,1e-05,3.17032]
[1777790573365,49.52,78131.75,0.0,-0.98194,1e-05,3.17242]
[1777790583433,49.53,78131.7,0.0,-0.98194,1e-05,3.17255]
[1777790589477,49.53,78131.75,0.0,-0.98194,1e-05,3.17278]
[1777790595738,49.53,78131.81,0.0,-0.98194,1e-05,3.17307]
[1777790601562,49.53,78131.82,0.0,-0.98194,1e-05,3.17321]
[1777790606596,49.53,78132.05,0.0,-0.98193,1e-05,3.17376]
[1777790611632,49.53,78132.06,0.0,-0.98194,1e-05,3.1719]
[1777790621701,49.53,78132.0,0.0,-0.98194,1e-05,3.17201]
[1777790626737,49.53,78132.14,0.0,-0.98194,1e-05,3.17238]
[1777790628750,49.53,78137.23,0.0,-0.98187,1e-05,3.18219]
[1777790633785,49.53,78137.68,0.0,-0.98187,1e-05,3.18305]
[1777790638820,49.53,78137.7,0.0,-0.98187,1e-05,3.18308]
[1777790643859,49.53,78136.16,0.0,-0.98189,1e-05,3.18011]
[1777790648890,49.53,78135.78,0.0,-0.98189,1e-05,3.17938]
[1777790653926,49.53,78134.96,0.0,-0.9819,1e-05,3.17782]
[1777790658962,49.53,78135.12,0.0,-0.9819,1e-05,3.17813]
[1777790665004,49.53,78135.39,0.0,-0.9819,1e-05,3.17865]
[1777790672055,49.53,78135.0,0.0,-0.98191,1e-05,3.17591]
[1777790678096,49.53,78134.99,0.0,-0.98191,1e-05,3.1759]
[1777790683131,49.53,78135.27,0.0,-0.98191,1e-05,3.17643]
[1777790694208,49.53,78134.72,0.0,-0.98192,1e-05,3.17536]
[1777790699243,49.53,78134.22,0.0,-0.98192,1e-05,3.1744]
[1777790706517,49.53,78133.92,0.0,-0.98193,1e-05,3.17382]
[1777790713343,49.53,78133.72,0.0,-0.98193,1e-05,3.17343]
[1777790718381,49.53,78133.4,0.0,-0.98193,1e-05,3.17281]
[1777790725428,49.53,78134.11,0.0,-0.98192,1e-05,3.17416]
[1777790731470,49.53,78133.82,0.0,-0.98194,1e-05,3.17162]
[1777790736726,49.53,78133.74,0.0,-0.98194,1e-05,3.17146]
[1777790746797,49.53,78133.48,0.0,-0.98194,1e-05,3.17098]
[1777790757653,49.53,78133.31,0.0,-0.98195,1e-05,3.17067]
[1777790762688,49.53,78133.22,0.0,-0.98195,1e-05,3.17051]
[1777790767724,49.53,78133.05,0.0,-0.98195,1e-05,3.17019]
[1777790776797,49.53,78133.04,0.0,-0.98195,1e-05,3.1702]
[1777790787077,49.53,78132.96,0.0,-0.98195,1e-05,3.17007]
[1777790797149,49.53,78132.93,0.0,-0.98196,1e-05,3.16808]
[1777790807219,49.53,78132.9,0.0,-0.98196,1e-05,3.16808]
[1777790817289,49.53,78132.88,0.0,-0.98196,1e-05,3.1681]
[1777790827359,49.53,78133.03,0.0,-0.98196,1e-05,3.16844]
[1777790837429,49.53,78132.98,0.0,-0.98196,1e-05,3.1684]
[1777790843250,49.53,78136.95,0.0,-0.98191,1e-05,3.17601]
[1777790849291,49.53,78138.19,0.0,-0.98189,1e-05,3.17832]
[1777790855333,49.53,78137.41,0.0,-0.98191,1e-05,3.17478]
[1777790862383,49.53,78136.55,0.0,-0.98193,1e-05,3.17309]
[1777790867639,49.53,78135.33,0.0,-0.98194,1e-05,3.17072]
[1777790873459,49.53,78135.09,0.0,-0.98194,1e-05,3.17025]
[1777790880509,49.53,78134.99,0.0,-0.98195,1e-05,3.17005]
[1777790885547,49.53,78134.7,0.0,-0.98195,1e-05,3.16948]
[1777790887779,49.53,78128.68,0.0,-0.98202,1e-05,3.15795]
[1777790890579,49.53,78128.78,0.0,-0.98202,1e-05,3.1582]
[1777790895613,49.53,78132.59,0.0,-0.98197,1e-05,3.16557]
[1777790897849,49.53,78137.59,0.0,-0.98191,1e-05,3.17517]
[1777790899642,49.53,78139.96,0.0,-0.98188,1e-05,3.17971]
[1777790904676,49.53,78138.98,0.0,-0.98189,1e-05,3.17772]
[1777790911725,49.53,78137.46,0.0,-0.98193,1e-05,3.17268]
[1777790917989,49.53,78135.22,0.0,-0.98195,1e-05,3.16829]
[1777790928063,49.53,78132.04,0.0,-0.982,1e-05,3.16205]
[1777790938133,49.53,78129.5,0.0,-0.98203,1e-05,3.15708]
[1777790948204,49.53,78127.68,0.0,-0.98205,1e-05,3.15351]
[1777790954020,49.53,78126.03,0.0,-0.98207,1e-05,3.15031]
[1777790964090,49.53,78125.96,0.0,-0.98207,1e-05,3.15009]
[1777790970134,49.53,78124.83,0.0,-0.98209,1e-05,3.14789]
[1777790975171,49.53,78129.48,0.0,-0.98204,1e-05,3.15476]
[1777790978415,49.53,78135.06,0.0,-0.98197,1e-05,3.16537]
[1777790986249,49.53,78140.23,0.0,-0.98191,1e-05,3.17507]
[1777790988485,49.53,78145.28,0.0,-0.98185,1e-05,3.18472]
[1777790994304,49.52,78148.88,0.0,-0.9818,1e-05,3.19144]
[1777790999340,49.52,78152.98,0.0,-0.98175,1e-05,3.19917]
[1777791004375,49.52,78153.59,0.0,-0.98174,1e-05,3.20015]
[1777791012431,49.52,78157.13,0.0,-0.9817,1e-05,3.20663]
[1777791014444,49.52,78162.74,0.0,-0.98163,1e-05,3.21738]
[1777791017466,49.52,78170.38,0.0,-0.98154,1e-05,3.23202]
[1777791018696,49.52,78179.86,0.0,-0.98141,1e-05,3.25041]
[1777791025522,49.52,78183.28,0.0,-0.98138,1e-05,3.25629]
[1777791031564,49.52,78185.32,0.0,-0.98137,1e-05,3.25755]
[1777791035592,49.51,78192.95,0.0,-0.98127,1e-05,3.27202]
[1777791040627,49.51,78196.65,0.0,-0.98123,1e-05,3.27858]
[1777791046669,49.51,78198.72,0.0,-0.98121,1e-05,3.2818]
[1777791055732,49.5,78200.79,0.0,-0.98119,1e-05,3.28463]
[1777791060768,49.5,78203.05,0.0,-0.98116,1e-05,3.28841]
[1777791065803,49.5,78207.02,0.0,-0.98112,1e-05,3.29553]
[1777791070838,49.5,78207.1,0.0,-0.98112,1e-05,3.29497]
[1777791075874,49.49,78202.09,0.0,-0.98119,1e-05,3.28437]
[1777791079907,49.49,78210.22,0.0,-0.98109,1e-05,3.29981]
[1777791084940,49.49,78211.51,0.0,-0.98108,1e-05,3.30146]
[1777791091989,49.48,78211.45,0.0,-0.9811,1e-05,3.29801]
[1777791098032,49.48,78215.56,0.0,-0.98105,1e-05,3.30499]
[1777791105081,49.48,78214.75,0.0,-0.98107,1e-05,3.302]
[1777791110116,49.47,78214.43,0.0,-0.98108,1e-05,3.30037]
[1777791114144,49.47,78208.52,0.0,-0.98117,1e-05,3.28789]
[1777791119400,49.47,78207.52,0.0,-0.98119,1e-05,3.28471]
[1777791122199,49.46,78201.62,0.0,-0.98127,1e-05,3.27269]
[1777791127235,49.46,78200.0,0.0,-0.98129,1e-05,3.26831]
[1777791129470,49.46,78207.89,0.0,-0.9812,1e-05,3.28344]
[1777791130256,49.46,78207.89,0.0,-0.9812,1e-05,3.28321]
[1777791133276,49.44,78214.6,0.0,-0.98114,1e-05,3.29147]
[1777791138312,49.42,78219.12,0.0,-0.98112,1e-05,3.29506]
[1777791143349,49.42,78220.95,0.0,-0.9811,1e-05,3.29755]
[1777791145361,49.4,78228.85,0.0,-0.98103,1e-05,3.30852]
[1777791147375,49.39,78223.79,0.0,-0.98112,1e-05,3.29593]
[1777791154423,49.39,78223.67,0.0,-0.98114,1e-05,3.2922]
[1777791159681,49.37,78229.26,0.0,-0.9811,1e-05,3.2983]
[1777791163487,49.36,78237.22,0.0,-0.98101,1e-05,3.3113]
[1777791164495,49.36,78249.65,0.0,-0.98085,1e-05,3.33582]
[1777791169758,49.36,78249.3,0.0,-0.98087,1e-05,3.33377]
[1777791174563,49.35,78256.92,0.0,-0.98077,1e-05,3.34774]
[1777791179828,49.35,78266.38,0.0,-0.98066,1e-05,3.36535]
[1777791181613,49.35,78275.55,0.0,-0.98054,1e-05,3.38324]
[1777791186647,49.34,78271.15,0.0,-0.98061,1e-05,3.37272]
[1777791188661,49.34,78265.45,0.0,-0.98069,1e-05,3.36062]
[1777791192689,49.33,78260.15,0.0,-0.98077,1e-05,3.34876]
[1777791198731,49.33,78257.67,0.0,-0.98081,1e-05,3.34205]
[1777791200746,49.33,78252.61,0.0,-0.98088,1e-05,3.33134]
[1777791205782,49.32,78251.34,0.0,-0.98091,1e-05,3.32741]
[1777791210817,49.32,78249.0,0.0,-0.98095,1e-05,3.32135]
[1777791215852,49.31,78248.18,0.0,-0.98098,1e-05,3.31632]
[1777791220887,49.31,78246.27,0.0,-0.98101,1e-05,3.31116]
[1777791225921,49.3,78247.17,0.0,-0.98101,1e-05,3.31157]
[1777791230956,49.3,78250.45,0.0,-0.98098,1e-05,3.31666]
[1777791235992,49.29,78253.84,0.0,-0.98094,1e-05,3.32194]
[1777791243045,49.29,78253.38,0.0,-0.98096,1e-05,3.31897]
[1777791248082,49.28,78260.58,0.0,-0.98088,1e-05,3.33196]
[1777791250095,49.28,78260.96,0.0,-0.98088,1e-05,3.33213]
[1777791254125,49.28,78263.14,0.0,-0.98086,1e-05,3.33525]
[1777791260165,49.27,78264.66,0.0,-0.98085,1e-05,3.33631]
[1777791265230,49.26,78266.3,0.0,-0.98084,1e-05,3.33792]
[1777791267227,49.26,78291.49,0.0,-0.98051,1e-05,3.38804]
[1777791268235,49.25,78294.55,0.0,-0.98049,1e-05,3.3901]
[1777791273269,49.22,78291.02,0.0,-0.98062,1e-05,3.37163]
[1777791274276,49.22,78302.82,0.0,-0.98046,1e-05,3.39519]
[1777791276289,49.19,78305.07,0.0,-0.98048,1e-05,3.39196]
[1777791280535,49.18,78311.16,0.0,-0.98041,1e-05,3.40243]
[1777791286360,49.18,78315.31,0.0,-0.98037,1e-05,3.40898]
[1777791288373,49.17,78328.68,0.0,-0.98019,1e-05,3.43557]
[1777791289380,49.17,78324.98,0.0,-0.98025,1e-05,3.42755]
[1777791290604,49.17,78322.4,0.0,-0.98029,1e-05,3.42145]
[1777791296430,49.16,78322.82,0.0,-0.9803,1e-05,3.41994]
[1777791300674,49.16,78318.47,0.0,-0.98037,1e-05,3.40953]
[1777791306500,49.15,78314.66,0.0,-0.98043,1e-05,3.39959]
[1777791309520,49.15,78301.07,0.0,-0.98062,1e-05,3.371]
[1777791312542,49.14,78292.14,0.0,-0.98075,1e-05,3.35206]
[1777791313548,49.14,78285.23,0.0,-0.98084,1e-05,3.33789]
[1777791320814,49.14,78281.74,0.0,-0.9809,1e-05,3.32905]
[1777791327646,49.13,78281.5,0.0,-0.98092,1e-05,3.32679]
[1777791332681,49.13,78280.17,0.0,-0.98095,1e-05,3.32084]
[1777791340954,49.12,78279.52,0.0,-0.98098,1e-05,3.31762]
[1777791349801,49.11,78278.67,0.0,-0.981,1e-05,3.31382]
[1777791354835,49.11,78277.56,0.0,-0.98102,1e-05,3.31047]
[1777791358867,49.11,78270.4,0.0,-0.98112,1e-05,3.29531]
[1777791359871,49.11,78264.14,0.0,-0.98121,1e-05,3.28267]
[1777791361094,49.1,78255.63,0.0,-0.98132,1e-05,3.26564]
[1777791366920,49.1,78252.74,0.0,-0.98136,1e-05,3.25902]
[1777791371955,49.1,78256.32,0.0,-0.98132,1e-05,3.26531]
[1777791379004,49.1,78255.34,0.0,-0.98134,1e-05,3.26223]
[1777791382026,49.09,78259.77,0.0,-0.98129,1e-05,3.27047]
[1777791387063,49.09,78258.22,0.0,-0.98131,1e-05,3.26654]
[1777791392101,49.09,78258.18,0.0,-0.98133,1e-05,3.26356]
[1777791397136,49.08,78258.75,0.0,-0.98133,1e-05,3.2638]
[1777791402171,49.08,78258.22,0.0,-0.98134,1e-05,3.26185]
[1777791407206,49.08,78256.46,0.0,-0.98137,1e-05,3.25747]
[1777791413249,49.07,78256.08,0.0,-0.98138,1e-05,3.25567]
[1777791418283,49.07,78258.94,0.0,-0.98135,1e-05,3.26045]
[1777791423318,49.07,78259.37,0.0,-0.98135,1e-05,3.26038]
[1777791429360,49.07,78259.79,0.0,-0.98135,1e-05,3.26011]
[1777791434395,49.06,78263.91,0.0,-0.98131,1e-05,3.26731]
[1777791441445,49.06,78262.83,0.0,-0.98133,1e-05,3.26379]
[1777791447486,49.05,78264.02,0.0,-0.98132,1e-05,3.26498]
[1777791452524,49.05,78265.9,0.0,-0.98132,1e-05,3.26572]
[1777791461795,49.04,78268.63,0.0,-0.98129,1e-05,3.26926]
[1777791465614,49.04,78274.0,0.0,-0.98123,1e-05,3.27919]
[1777791466622,49.04,78266.05,0.0,-0.98133,1e-05,3.26326]
[1777791471865,49.04,78260.82,0.0,-0.98141,1e-05,3.25218]
[1777791477699,49.04,78260.56,0.0,-0.98141,1e-05,3.25083]
[1777791482734,49.03,78259.8,0.0,-0.98143,1e-05,3.24862]
[1777791492007,49.03,78259.7,0.0,-0.98144,1e-05,3.24715]
[1777791498848,49.03,78259.7,0.0,-0.98145,1e-05,3.24617]
[1777791503883,49.02,78260.38,0.0,-0.98144,1e-05,3.24679]
[1777791512145,49.02,78258.45,0.0,-0.98148,1e-05,3.23985]
[1777791517980,49.02,78258.8,0.0,-0.98149,1e-05,3.23976]
[1777791523015,49.01,78257.55,0.0,-0.98151,1e-05,3.23669]
[1777791529059,49.01,78255.55,0.0,-0.98154,1e-05,3.23206]
[1777791534095,49.01,78253.06,0.0,-0.98157,1e-05,3.22662]
[1777791540137,49.01,78252.24,0.0,-0.98159,1e-05,3.22436]
[1777791544165,49.01,78257.89,0.0,-0.98152,1e-05,3.23501]
[1777791550206,49.0,78261.97,0.0,-0.98147,1e-05,3.24227]
[1777791556252,49.0,78263.05,0.0,-0.98146,1e-05,3.2436]
[1777791562495,49.0,78263.65,0.0,-0.98146,1e-05,3.244]
[1777791569345,48.99,78262.37,0.0,-0.98148,1e-05,3.24058]
[1777791574381,48.99,78261.38,0.0,-0.98151,1e-05,3.23599]
[1777791579415,48.99,78260.33,0.0,-0.98153,1e-05,3.23332]
[1777791585458,48.99,78259.42,0.0,-0.98154,1e-05,3.23083]
[1777791590493,48.99,78258.67,0.0,-0.98156,1e-05,3.22877]
[1777791597542,48.98,78258.16,0.0,-0.98157,1e-05,3.22696]
[1777791602587,48.98,78263.83,0.0,-0.9815,1e-05,3.23756]
[1777791603591,48.98,78259.1,0.0,-0.98156,1e-05,3.22811]
[1777791604598,48.98,78258.86,0.0,-0.98157,1e-05,3.22753]
[1777791609633,48.98,78262.23,0.0,-0.98153,1e-05,3.23358]
[1777791615675,48.98,78262.44,0.0,-0.98153,1e-05,3.23328]
[1777791620715,48.97,78262.52,0.0,-0.98153,1e-05,3.23285]
[1777791625750,48.97,78262.94,0.0,-0.98153,1e-05,3.23308]
[1777791630782,48.97,78265.55,0.0,-0.9815,1e-05,3.23758]
[1777791635817,48.97,78266.89,0.0,-0.9815,1e-05,3.23744]
[1777791639844,48.97,78273.6,0.0,-0.98141,1e-05,3.25017]
[1777791643079,48.96,78283.38,0.0,-0.98129,1e-05,3.26913]
[1777791644881,48.96,78285.67,0.0,-0.98127,1e-05,3.27288]
[1777791647903,48.96,78291.64,0.0,-0.98119,1e-05,3.28377]
[1777791650925,48.95,78296.65,0.0,-0.98114,1e-05,3.2925]
[1777791657975,48.94,78300.07,0.0,-0.98111,1e-05,3.29638]
[1777791663218,48.94,78304.94,0.0,-0.98106,1e-05,3.30399]
[1777791666034,48.93,78311.21,0.0,-0.98099,1e-05,3.31528]
[1777791668048,48.93,78316.44,0.0,-0.98092,1e-05,3.3249]
[1777791670062,48.93,78327.23,0.0,-0.98079,1e-05,3.34574]
[1777791672076,48.92,78332.55,0.0,-0.98072,1e-05,3.35552]
[1777791677110,48.91,78336.02,0.0,-0.98069,1e-05,3.36001]
[1777791683358,48.9,78335.02,0.0,-0.98073,1e-05,3.35498]
[1777791689195,48.89,78334.78,0.0,-0.98075,1e-05,3.35154]
[1777791694231,48.89,78336.71,0.0,-0.98075,1e-05,3.35096]
[1777791703511,48.87,78333.89,0.0,-0.98082,1e-05,3.34084]
[1777791705309,48.87,78331.24,0.0,-0.98086,1e-05,3.33455]
[1777791710344,48.86,78331.25,0.0,-0.98088,1e-05,3.33229]
[1777791715380,48.85,78333.41,0.0,-0.98086,1e-05,3.33439]
[1777791720415,48.85,78333.61,0.0,-0.98087,1e-05,3.3325]
[1777791725449,48.84,78332.66,0.0,-0.9809,1e-05,3.32832]
[1777791731492,48.83,78332.38,0.0,-0.98092,1e-05,3.32507]
[1777791736526,48.82,78333.53,0.0,-0.98092,1e-05,3.32516]
[1777791739549,48.82,78338.87,0.0,-0.98086,1e-05,3.33459]
[1777791743790,48.81,78340.56,0.0,-0.98085,1e-05,3.33613]
[1777791749619,48.8,78342.77,0.0,-0.98084,1e-05,3.33775]
[1777791754655,48.79,78340.83,0.0,-0.9809,1e-05,3.32942]
[1777791759690,48.79,78340.72,0.0,-0.98091,1e-05,3.32692]
[1777791768752,48.77,78346.91,0.0,-0.98086,1e-05,3.33536]
[1777791774796,48.76,78348.55,0.0,-0.98085,1e-05,3.33592]
[1777791779832,48.76,78344.28,0.0,-0.98093,1e-05,3.32501]
[1777791784866,48.75,78341.95,0.0,-0.98097,1e-05,3.31808]
[1777791789902,48.74,78339.99,0.0,-0.98101,1e-05,3.31193]
[1777791796951,48.73,78339.99,0.0,-0.98104,1e-05,3.30846]
[1777791801987,48.72,78338.17,0.0,-0.98107,1e-05,3.30266]
[1777791807021,48.72,78337.16,0.0,-0.9811,1e-05,3.29852]
[1777791812056,48.71,78336.23,0.0,-0.98114,1e-05,3.29253]
[1777791819106,48.7,78335.35,0.0,-0.98117,1e-05,3.28791]
[1777791824361,48.69,78334.1,0.0,-0.9812,1e-05,3.28339]
[1777791830184,48.69,78332.3,0.0,-0.98123,1e-05,3.2784]
[1777791835218,48.68,78332.76,0.0,-0.98123,1e-05,3.27856]
[1777791840254,48.68,78331.36,0.0,-0.98126,1e-05,3.27502]
[1777791844503,48.68,78322.28,0.0,-0.98138,1e-05,3.25635]
[1777791846295,48.68,78321.8,0.0,-0.98139,1e-05,3.25516]
[1777791849316,48.68,78316.99,0.0,-0.98145,1e-05,3.2453]
[1777791854573,48.68,78312.35,0.0,-0.98152,1e-05,3.23523]
[1777791860395,48.67,78313.3,0.0,-0.98152,1e-05,3.23532]
[1777791867443,48.66,78316.56,0.0,-0.98149,1e-05,3.23971]
[1777791872478,48.66,78320.26,0.0,-0.98146,1e-05,3.24355]
[1777791877513,48.65,78322.41,0.0,-0.98144,1e-05,3.24635]
[1777791882550,48.65,78324.77,0.0,-0.98142,1e-05,3.24956]
[1777791887585,48.64,78324.95,0.0,-0.98143,1e-05,3.24844]
[1777791892622,48.64,78326.56,0.0,-0.98142,1e-05,3.25018]
[1777791896648,48.64,78338.18,0.0,-0.98127,1e-05,3.27314]
[1777791897654,48.64,78341.11,0.0,-0.98123,1e-05,3.27892]
[1777791902690,48.63,78339.43,0.0,-0.98126,1e-05,3.27385]
[1777791908732,48.62,78338.85,0.0,-0.98128,1e-05,3.27071]
[1777791914993,48.61,78338.12,0.0,-0.98132,1e-05,3.26547]
[1777791920819,48.59,78337.73,0.0,-0.98137,1e-05,3.25736]
[1777791923838,48.57,78343.72,0.0,-0.98132,1e-05,3.26567]
[1777791928872,48.56,78345.82,0.0,-0.98133,1e-05,3.26478]
[1777791934915,48.54,78345.06,0.0,-0.98139,1e-05,3.2551]
[1777791939950,48.53,78343.21,0.0,-0.98143,1e-05,3.24916]
[1777791942971,48.53,78338.18,0.0,-0.9815,1e-05,3.23892]
[1777791948012,48.53,78334.38,0.0,-0.98155,1e-05,3.23099]
[1777791953041,48.53,78351.91,0.0,-0.98132,1e-05,3.26554]
[1777791954050,48.53,78369.6,0.0,-0.98109,1e-05,3.30095]
[1777791955060,48.52,78366.17,0.0,-0.98113,1e-05,3.29382]
[1777791957071,48.52,78360.18,0.0,-0.98122,1e-05,3.28139]
[1777791958077,48.52,78360.58,0.0,-0.98121,1e-05,3.28203]
[1777791963119,48.52,78364.31,0.0,-0.98117,1e-05,3.28856]
[1777791968146,48.52,78366.76,0.0,-0.98114,1e-05,3.29271]
[1777791973180,48.51,78371.16,0.0,-0.98109,1e-05,3.3008]
[1777791978216,48.51,78373.67,0.0,-0.98106,1e-05,3.3051]
[1777791983253,48.51,78374.69,0.0,-0.98105,1e-05,3.3064]
[1777791988287,48.51,78377.39,0.0,-0.98102,1e-05,3.31112]
[1777791993322,48.5,78389.13,0.0,-0.98088,1e-05,3.33212]
[1777791997349,48.5,78395.05,0.0,-0.98081,1e-05,3.34338]
[1777791998356,48.5,78403.13,0.0,-0.9807,1e-05,3.35966]
[1777792003394,48.5,78403.51,0.0,-0.9807,1e-05,3.35926]
[1777792008427,48.49,78402.94,0.0,-0.98072,1e-05,3.35693]
[1777792013462,48.49,78403.02,0.0,-0.98072,1e-05,3.35593]
[1777792018496,48.49,78400.79,0.0,-0.98076,1e-05,3.3502]
[1777792024539,48.48,78394.68,0.0,-0.98085,1e-05,3.33644]
[1777792029573,48.48,78392.21,0.0,-0.98089,1e-05,3.33037]
[1777792034608,48.47,78392.53,0.0,-0.9809,1e-05,3.33]
[1777792039645,48.47,78390.34,0.0,-0.98093,1e-05,3.32451]
[1777792044687,48.47,78394.66,0.0,-0.98088,1e-05,3.33228]
[1777792045976,48.47,78414.82,0.0,-0.98061,1e-05,3.37322]
[1777792047708,48.46,78405.9,0.0,-0.98073,1e-05,3.35439]
[1777792049721,48.46,78400.65,0.0,-0.98081,1e-05,3.34319]
[1777792054757,48.46,78402.74,0.0,-0.9808,1e-05,3.34427]
[1777792059792,48.46,78404.47,0.0,-0.98078,1e-05,3.34669]
[1777792064826,48.45,78407.38,0.0,-0.98075,1e-05,3.35153]
[1777792071876,48.45,78408.95,0.0,-0.98074,1e-05,3.35323]
[1777792076912,48.44,78404.22,0.0,-0.98081,1e-05,3.34253]
[1777792081946,48.44,78401.91,0.0,-0.98085,1e-05,3.33683]
[1777792085974,48.44,78411.67,0.0,-0.98072,1e-05,3.35596]
[1777792086981,48.44,78413.58,0.0,-0.9807,1e-05,3.35964]
[1777792091009,48.43,78418.71,0.0,-0.98065,1e-05,3.36707]
[1777792096044,48.4,78423.35,0.0,-0.98064,1e-05,3.36859]
[1777792101081,48.38,78422.33,0.0,-0.98069,1e-05,3.36083]
[1777792106115,48.38,78423.26,0.0,-0.98069,1e-05,3.36156]
[1777792111154,48.37,78419.03,0.0,-0.98077,1e-05,3.3497]
[1777792112161,48.37,78413.48,0.0,-0.98084,1e-05,3.33814]
[1777792113167,48.37,78411.59,0.0,-0.98087,1e-05,3.33409]
[1777792118203,48.37,78413.06,0.0,-0.98086,1e-05,3.33613]
[1777792123237,48.37,78411.95,0.0,-0.98088,1e-05,3.33291]
[1777792128274,48.36,78412.97,0.0,-0.98087,1e-05,3.33404]
[1777792135322,48.36,78415.5,0.0,-0.98085,1e-05,3.3377]
[1777792140358,48.36,78410.06,0.0,-0.98092,1e-05,3.32569]
[1777792145392,48.35,78405.53,0.0,-0.98099,1e-05,3.31559]
[1777792150431,48.35,78403.15,0.0,-0.98103,1e-05,3.30992]
[1777792155463,48.35,78399.42,0.0,-0.98108,1e-05,3.30156]
[1777792158485,48.35,78393.71,0.0,-0.98116,1e-05,3.28959]
[1777792162515,48.34,78388.37,0.0,-0.98124,1e-05,3.27832]
[1777792168577,48.33,78386.52,0.0,-0.98129,1e-05,3.27048]
[1777792173612,48.31,78387.84,0.0,-0.98133,1e-05,3.26485]
[1777792178647,48.29,78387.64,0.0,-0.98137,1e-05,3.25827]
[1777792183682,48.27,78388.73,0.0,-0.9814,1e-05,3.25433]
[1777792188720,48.25,78380.79,0.0,-0.98154,1e-05,3.23241]
[1777792190735,48.24,78372.13,0.0,-0.98167,1e-05,3.21285]
[1777792195769,48.22,78369.86,0.0,-0.98174,1e-05,3.2027]
[1777792200805,48.2,78365.65,0.0,-0.98183,1e-05,3.1888]
[1777792205839,48.18,78374.85,0.0,-0.98175,1e-05,3.20147]
[1777792210876,48.16,78377.38,0.0,-0.98175,1e-05,3.20084]
[1777792215911,48.15,78380.27,0.0,-0.98175,1e-05,3.20092]
[1777792220950,48.13,78387.41,0.0,-0.9817,1e-05,3.20948]
[1777792221953,48.12,78387.47,0.0,-0.9817,1e-05,3.20845]
[1777792227241,48.1,78386.03,0.0,-0.98176,1e-05,3.19993]
[1777792233030,48.08,78384.79,0.0,-0.98184,1e-05,3.18815]
[1777792238065,48.06,78384.11,0.0,-0.98188,1e-05,3.18133]
[1777792247381,48.03,78383.72,0.0,-0.98195,1e-05,3.17088]
[1777792258206,47.99,78383.44,0.0,-0.98203,1e-05,3.15876]
[1777792265255,47.96,78383.37,0.0,-0.98208,1e-05,3.15141]
[1777792271296,47.94,78383.27,0.0,-0.98212,1e-05,3.14511]
[1777792277339,47.92,78383.01,0.0,-0.98217,1e-05,3.13858]
[1777792282374,47.91,78383.35,0.0,-0.9822,1e-05,3.13429]
[1777792287408,47.89,78383.16,0.0,-0.98223,1e-05,3.12901]
[1777792292443,47.87,78383.05,0.0,-0.98228,1e-05,3.12101]
[1777792297731,47.85,78384.0,0.0,-0.9823,1e-05,3.11807]
[1777792303521,47.83,78379.98,0.0,-0.98239,1e-05,3.10455]
[1777792304528,47.83,78373.6,0.0,-0.98248,1e-05,3.09121]
[1777792307801,47.82,78368.44,0.0,-0.98256,1e-05,3.07852]
[1777792313591,47.8,78366.57,0.0,-0.98262,1e-05,3.0691]
[1777792318629,47.78,78365.39,0.0,-0.98269,1e-05,3.05946]
[1777792323665,47.75,78363.8,0.0,-0.98275,1e-05,3.04912]
[1777792328699,47.73,78363.1,0.0,-0.98281,1e-05,3.04057]
[1777792333734,47.7,78358.07,0.0,-0.98292,1e-05,3.02379]
[1777792340783,47.67,78353.53,0.0,-0.98304,1e-05,3.00538]
[1777792345818,47.65,78352.44,0.0,-0.9831,1e-05,2.99645]
[1777792350856,47.62,78349.18,0.0,-0.98318,1e-05,2.98348]
[1777792355888,47.6,78350.7,0.0,-0.98322,1e-05,2.97779]
[1777792361931,47.57,78350.24,0.0,-0.98328,1e-05,2.96902]
[1777792368225,47.55,78346.62,0.0,-0.98337,1e-05,2.95442]
[1777792375027,47.53,78346.52,0.0,-0.98341,1e-05,2.94905]
[1777792380063,47.52,78346.95,0.0,-0.98342,1e-05,2.94661]
[1777792385103,47.5,78347.06,0.0,-0.98344,1e-05,2.94358]
[1777792386110,47.5,78341.52,0.0,-0.98351,1e-05,2.9325]
[1777792391147,47.49,78341.1,0.0,-0.98354,1e-05,2.92858]
[1777792396184,47.48,78335.76,0.0,-0.98362,1e-05,2.91551]
[1777792401218,47.47,78333.97,0.0,-0.98367,1e-05,2.90924]
[1777792406252,47.46,78334.41,0.0,-0.98368,1e-05,2.9072]
[1777792408505,47.45,78324.6,0.0,-0.98381,1e-05,2.88716]
[1777792410281,47.45,78324.6,0.0,-0.98382,1e-05,2.88485]
[1777792415315,47.43,78324.07,0.0,-0.98388,1e-05,2.87633]
[1777792418576,47.41,78329.11,0.0,-0.98385,1e-05,2.88121]
[1777792424379,47.39,78329.71,0.0,-0.98387,1e-05,2.87673]
[1777792429414,47.37,78330.09,0.0,-0.98391,1e-05,2.87192]
[1777792435456,47.35,78331.29,0.0,-0.98394,1e-05,2.86759]
[1777792441497,47.33,78332.43,0.0,-0.98396,1e-05,2.86321]
[1777792446533,47.31,78333.18,0.0,-0.98399,1e-05,2.85924]
[1777792453582,47.28,78334.43,0.0,-0.98402,1e-05,2.85414]
[1777792458617,47.26,78336.03,0.0,-0.98405,1e-05,2.85081]
[1777792467679,47.23,78336.2,0.0,-0.9841,1e-05,2.84182]
[1777792472714,47.21,78335.93,0.0,-0.98415,1e-05,2.83438]
[1777792477750,47.19,78334.2,0.0,-0.9842,1e-05,2.8262]
[1777792482785,47.17,78334.95,0.0,-0.98423,1e-05,2.82265]
[1777792489067,47.15,78335.49,0.0,-0.98426,1e-05,2.81777]
[1777792494868,47.13,78337.08,0.0,-0.98428,1e-05,2.81489]
[1777792499903,47.11,78336.83,0.0,-0.98431,1e-05,2.80965]
[1777792509207,47.08,78342.34,0.0,-0.9843,1e-05,2.81133]
[1777792509973,47.08,78342.34,0.0,-0.98431,1e-05,2.81038]
[1777792510980,47.08,78349.22,0.0,-0.98423,1e-05,2.82206]
[1777792516017,47.06,78353.67,0.0,-0.98421,1e-05,2.82545]
[1777792522057,47.04,78353.61,0.0,-0.98425,1e-05,2.81958]
[1777792527092,47.02,78352.59,0.0,-0.98429,1e-05,2.813]
[1777792532128,47.01,78352.54,0.0,-0.98433,1e-05,2.80643]
[1777792539428,46.98,78352.14,0.0,-0.98438,1e-05,2.79931]
[1777792546226,46.96,78352.14,0.0,-0.98442,1e-05,2.79305]
[1777792554281,46.94,78351.61,0.0,-0.98447,1e-05,2.78507]
[1777792559568,46.92,78351.13,0.0,-0.98451,1e-05,2.77988]
[1777792562337,46.91,78343.99,0.0,-0.98461,1e-05,2.76431]
[1777792563345,46.91,78342.49,0.0,-0.98463,1e-05,2.76076]
[1777792568380,46.89,78342.08,0.0,-0.98466,1e-05,2.75596]
[1777792573415,46.88,78341.96,0.0,-0.98469,1e-05,2.75173]
[1777792578450,46.87,78342.35,0.0,-0.98471,1e-05,2.74846]
[1777792585498,46.85,78343.44,0.0,-0.98473,1e-05,2.74494]
[1777792590534,46.83,78340.54,0.0,-0.98479,1e-05,2.73582]
[1777792595568,46.82,78337.31,0.0,-0.98486,1e-05,2.72443]
[1777792600604,46.81,78335.91,0.0,-0.9849,1e-05,2.71827]
[1777792603624,46.8,78341.7,0.0,-0.98485,1e-05,2.72654]
[1777792606645,46.79,78344.3,0.0,-0.98483,1e-05,2.72903]
[1777792608660,46.79,78338.02,0.0,-0.98491,1e-05,2.71624]
[1777792609668,46.78,78336.91,0.0,-0.98493,1e-05,2.71353]
[1777792615709,46.78,78336.04,0.0,-0.98495,1e-05,2.71016]
[1777792620745,46.77,78333.34,0.0,-0.98499,1e-05,2.70486]
[1777792625780,46.76,78335.26,0.0,-0.98499,1e-05,2.70418]
[1777792631823,46.75,78335.91,0.0,-0.98501,1e-05,2.70127]
[1777792636857,46.73,78333.08,0.0,-0.98506,1e-05,2.69287]
[1777792643906,46.72,78334.52,0.0,-0.98507,1e-05,2.69204]
[1777792650212,46.72,78335.75,0.0,-0.98506,1e-05,2.69392]
[1777792655989,46.72,78336.88,0.0,-0.98506,1e-05,2.69385]
[1777792668074,46.7,78336.92,0.0,-0.98509,1e-05,2.68923]
[1777792673109,46.7,78341.2,0.0,-0.98505,1e-05,2.69549]
[1777792678144,46.69,78340.29,0.0,-0.98507,1e-05,2.69126]
[1777792685192,46.69,78340.05,0.0,-0.98508,1e-05,2.6906]
[1777792690492,46.69,78340.31,0.0,-0.98508,1e-05,2.6909]
[1777792696269,46.68,78344.86,0.0,-0.98503,1e-05,2.69883]
[1777792701305,46.68,78344.51,0.0,-0.98503,1e-05,2.69797]
[1777792706339,46.68,78343.43,0.0,-0.98505,1e-05,2.69583]
[1777792711374,46.68,78341.63,0.0,-0.98508,1e-05,2.69061]
[1777792716410,46.68,78341.45,0.0,-0.98508,1e-05,2.69013]
[1777792722453,46.68,78340.7,0.0,-0.98509,1e-05,2.68861]
[1777792730773,46.68,78341.09,0.0,-0.98509,1e-05,2.68907]
[1777792736550,46.68,78340.91,0.0,-0.98509,1e-05,2.68858]
[1777792743598,46.66,78340.62,0.0,-0.98512,1e-05,2.68368]
[1777792748633,46.65,78340.7,0.0,-0.98514,1e-05,2.68074]
[1777792753668,46.65,78339.97,0.0,-0.98515,1e-05,2.67939]
[1777792760983,46.64,78340.11,0.0,-0.98516,1e-05,2.67717]
[1777792766759,46.64,78340.11,0.0,-0.98517,1e-05,2.67596]
[1777792771797,46.64,78337.88,0.0,-0.98521,1e-05,2.67021]
[1777792781867,46.64,78337.85,0.0,-0.9852,1e-05,2.67023]
[1777792790931,46.64,78338.19,0.0,-0.9852,1e-05,2.67091]
[1777792796975,46.64,78338.66,0.0,-0.9852,1e-05,2.67178]
[1777792805033,46.64,78338.92,0.0,-0.98519,1e-05,2.67229]
[1777792810069,46.64,78338.9,0.0,-0.98519,1e-05,2.67228]
[1777792816112,46.64,78338.98,0.0,-0.98519,1e-05,2.67244]
[1777792821405,46.64,78339.28,0.0,-0.98519,1e-05,2.67297]
[1777792827188,46.64,78341.39,0.0,-0.98516,1e-05,2.67668]
[1777792833230,46.64,78341.07,0.0,-0.98518,1e-05,2.67425]
[1777792841545,46.64,78341.08,0.0,-0.98518,1e-05,2.67417]
[1777792848335,46.64,78340.48,0.0,-0.98519,1e-05,2.67301]
[1777792861685,46.64,78340.08,0.0,-0.98519,1e-05,2.67209]
[1777792868477,46.64,78339.91,0.0,-0.98519,1e-05,2.67167]
[1777792881825,46.64,78340.05,0.0,-0.98519,1e-05,2.67165]
[1777792889623,46.64,78340.05,0.0,-0.9852,1e-05,2.67146]
[1777792900699,46.64,78339.84,0.0,-0.98521,1e-05,2.66904]
[1777792910769,46.63,78339.73,0.0,-0.98521,1e-05,2.66866]
[1777792916814,46.63,78339.63,0.0,-0.98521,1e-05,2.66839]
[1777792922105,46.63,78339.66,0.0,-0.98521,1e-05,2.66835]
[1777792927891,46.63,78343.64,0.0,-0.98517,1e-05,2.67536]
[1777792934940,46.63,78343.35,0.0,-0.98517,1e-05,2.67466]
[1777792939989,46.63,78343.76,0.0,-0.98517,1e-05,2.67527]
[1777792940984,46.63,78357.78,0.0,-0.98501,1e-05,2.70032]
[1777792941990,46.63,78360.85,0.0,-0.98498,1e-05,2.70577]
[1777792944014,46.63,78358.86,0.0,-0.985,1e-05,2.70202]
[1777792949039,46.63,78354.21,0.0,-0.98506,1e-05,2.69326]
[1777792954075,46.63,78351.33,0.0,-0.9851,1e-05,2.68589]
[1777792960117,46.63,78348.88,0.0,-0.98513,1e-05,2.68105]
[1777792965151,46.63,78345.34,0.0,-0.98517,1e-05,2.6743]
[1777792970187,46.62,78343.48,0.0,-0.9852,1e-05,2.67062]
[1777792972460,46.62,78350.27,0.0,-0.98512,1e-05,2.68259]
[1777792973207,46.62,78350.27,0.0,-0.98512,1e-05,2.68249]
[1777792977236,46.62,78344.27,0.0,-0.98519,1e-05,2.67142]
[1777792982530,46.62,78341.74,0.0,-0.98522,1e-05,2.6665]
[1777792988316,46.62,78339.71,0.0,-0.98525,1e-05,2.66239]
[1777792993351,46.62,78340.31,0.0,-0.98525,1e-05,2.66304]
[1777792998386,46.62,78340.4,0.0,-0.98525,1e-05,2.66274]
[1777793003421,46.61,78342.13,0.0,-0.98523,1e-05,2.66535]
[1777793008455,46.61,78340.75,0.0,-0.98525,1e-05,2.66241]
[1777793013491,46.61,78336.78,0.0,-0.98531,1e-05,2.65314]
[1777793018526,46.61,78337.28,0.0,-0.9853,1e-05,2.65361]
[1777793026582,46.61,78335.17,0.0,-0.98533,1e-05,2.64926]
[1777793032884,46.61,78328.88,0.0,-0.9854,1e-05,2.63771]
[1777793033632,46.61,78328.88,0.0,-0.9854,1e-05,2.63765]
[1777793039674,46.6,78331.11,0.0,-0.98538,1e-05,2.6413]
[1777793042954,46.6,78338.49,0.0,-0.9853,1e-05,2.65422]
[1777793053024,46.6,78336.39,0.0,-0.98533,1e-05,2.6499]
[1777793059814,46.6,78336.57,0.0,-0.98533,1e-05,2.64978]
[1777793065856,46.6,78336.25,0.0,-0.98533,1e-05,2.64884]
[1777793070891,46.6,78336.74,0.0,-0.98533,1e-05,2.6494]
[1777793075926,46.6,78336.4,0.0,-0.98535,1e-05,2.64672]
[1777793083234,46.59,78334.59,0.0,-0.98537,1e-05,2.64312]
[1777793087004,46.59,78340.62,0.0,-0.9853,1e-05,2.65357]
[1777793091032,46.59,78345.71,0.0,-0.98525,1e-05,2.66231]
[1777793092038,46.59,78350.35,0.0,-0.9852,1e-05,2.67048]
[1777793094057,46.59,78354.89,0.0,-0.98515,1e-05,2.67838]
[1777793098118,46.59,78361.0,0.0,-0.98508,1e-05,2.68889]
[1777793102146,46.59,78366.8,0.0,-0.98502,1e-05,2.69887]
[1777793108191,46.59,78371.79,0.0,-0.98496,1e-05,2.70722]
[1777793113225,46.58,78368.69,0.0,-0.985,1e-05,2.70114]
[1777793118261,46.58,78364.22,0.0,-0.98506,1e-05,2.69275]
[1777793123296,46.58,78360.29,0.0,-0.9851,1e-05,2.68533]
[1777793129339,46.58,78354.6,0.0,-0.98517,1e-05,2.67482]
[1777793134374,46.58,78355.2,0.0,-0.98517,1e-05,2.67385]
[1777793139409,46.58,78356.08,0.0,-0.98517,1e-05,2.67517]
[1777793144448,46.58,78355.73,0.0,-0.98517,1e-05,2.67429]
[1777793150486,46.58,78356.02,0.0,-0.98517,1e-05,2.67449]
[1777793155520,46.58,78356.26,0.0,-0.98517,1e-05,2.67465]
[1777793160555,46.57,78360.96,0.0,-0.98512,1e-05,2.68276]
[1777793163794,46.57,78368.65,0.0,-0.98503,1e-05,2.69632]
[1777793169625,46.57,78373.68,0.0,-0.98498,1e-05,2.70484]
[1777793173864,46.57,78379.63,0.0,-0.98491,1e-05,2.71521]
[1777793176667,46.57,78393.65,0.0,-0.98475,1e-05,2.74031]
[1777793177674,46.57,78400.15,0.0,-0.98468,1e-05,2.752]
[1777793182709,46.57,78401.93,0.0,-0.98466,1e-05,2.75447]
[1777793187744,46.56,78400.37,0.0,-0.98469,1e-05,2.75089]
[1777793194004,46.56,78400.66,0.0,-0.9847,1e-05,2.74872]
[1777793199830,46.56,78399.32,0.0,-0.98472,1e-05,2.74544]
[1777793204868,46.56,78398.73,0.0,-0.98473,1e-05,2.74368]
[1777793209900,46.55,78399.26,0.0,-0.98473,1e-05,2.74396]
[1777793214934,46.55,78399.9,0.0,-0.98473,1e-05,2.74445]
[1777793219970,46.55,78399.04,0.0,-0.98474,1e-05,2.74221]
[1777793225012,46.55,78396.37,0.0,-0.98477,1e-05,2.73672]
[1777793228025,46.54,78422.36,0.0,-0.98447,1e-05,2.78394]
[1777793229032,46.54,78430.73,0.0,-0.98438,1e-05,2.7992]
[1777793230040,46.54,78429.85,0.0,-0.98439,1e-05,2.79734]
[1777793235076,46.54,78426.45,0.0,-0.98444,1e-05,2.78993]
[1777793240111,46.54,78425.53,0.0,-0.98445,1e-05,2.78711]
[1777793245145,46.53,78422.41,0.0,-0.9845,1e-05,2.78024]
[1777793250180,46.53,78420.55,0.0,-0.98453,1e-05,2.7757]
[1777793255216,46.52,78421.54,0.0,-0.98453,1e-05,2.77459]
[1777793260252,46.52,78424.16,0.0,-0.98451,1e-05,2.77828]
[1777793265286,46.52,78422.93,0.0,-0.98453,1e-05,2.7749]
[1777793271329,46.51,78422.9,0.0,-0.98454,1e-05,2.77352]
[1777793277370,46.51,78423.22,0.0,-0.98454,1e-05,2.77282]
[1777793282405,46.5,78423.66,0.0,-0.98455,1e-05,2.77259]
[1777793287440,46.5,78424.04,0.0,-0.98455,1e-05,2.77227]
[1777793292476,46.49,78422.91,0.0,-0.98457,1e-05,2.76901]
[1777793297510,46.49,78423.11,0.0,-0.98457,1e-05,2.76842]
[1777793304782,46.49,78423.59,0.0,-0.98458,1e-05,2.76799]
[1777793311608,46.48,78423.65,0.0,-0.98459,1e-05,2.76499]
[1777793318657,46.48,78423.9,0.0,-0.9846,1e-05,2.76419]
[1777793323692,46.47,78424.65,0.0,-0.9846,1e-05,2.76467]
[1777793330741,46.47,78424.64,0.0,-0.9846,1e-05,2.76341]
[1777793334992,46.47,78406.93,0.0,-0.98481,1e-05,2.7304]
[1777793335776,46.47,78406.93,0.0,-0.98481,1e-05,2.73028]
[1777793340812,46.47,78401.38,0.0,-0.98488,1e-05,2.71963]
[1777793345846,46.46,78399.54,0.0,-0.98491,1e-05,2.71582]
[1777793350881,46.46,78396.98,0.0,-0.98494,1e-05,2.71074]
[1777793355136,46.46,78389.55,0.0,-0.98503,1e-05,2.69701]
[1777793355917,46.46,78389.55,0.0,-0.98503,1e-05,2.69695]
[1777793362966,46.46,78387.44,0.0,-0.98505,1e-05,2.69274]
[1777793368001,46.46,78386.32,0.0,-0.98507,1e-05,2.6905]
[1777793373037,46.46,78385.62,0.0,-0.98509,1e-05,2.68726]
[1777793378072,46.46,78386.29,0.0,-0.98508,1e-05,2.68829]
[1777793385346,46.46,78386.48,0.0,-0.98508,1e-05,2.68841]
[1777793391163,46.46,78386.71,0.0,-0.98508,1e-05,2.68861]
[1777793396199,46.45,78386.84,0.0,-0.98508,1e-05,2.68866]
[1777793401234,46.45,78387.11,0.0,-0.98508,1e-05,2.68776]
[1777793407277,46.44,78387.51,0.0,-0.9851,1e-05,2.68469]
[1777793412310,46.43,78387.63,0.0,-0.98512,1e-05,2.68178]
[1777793417346,46.41,78387.47,0.0,-0.98514,1e-05,2.67838]
[1777793423389,46.4,78387.57,0.0,-0.98517,1e-05,2.67486]
[1777793428423,46.39,78387.86,0.0,-0.98518,1e-05,2.67233]
[1777793435699,46.37,78387.89,0.0,-0.98522,1e-05,2.66576]
[1777793442522,46.36,78387.92,0.0,-0.98525,1e-05,2.66223]
[1777793447557,46.35,78385.54,0.0,-0.98529,1e-05,2.65506]
[1777793453600,46.34,78382.84,0.0,-0.98534,1e-05,2.6468]
[1777793459644,46.32,78383.96,0.0,-0.98535,1e-05,2.64538]
[1777793464678,46.31,78386.52,0.0,-0.98535,1e-05,2.64659]
[1777793469713,46.3,78382.33,0.0,-0.98541,1e-05,2.63695]
[1777793474748,46.29,78378.74,0.0,-0.98547,1e-05,2.62735]
[1777793479784,46.28,78380.22,0.0,-0.98547,1e-05,2.62789]
[1777793483815,46.28,78385.22,0.0,-0.98542,1e-05,2.6346]
[1777793492878,46.26,78388.23,0.0,-0.98543,1e-05,2.63333]
[1777793496124,46.25,78393.75,0.0,-0.98538,1e-05,2.64155]
[1777793503956,46.24,78393.75,0.0,-0.98541,1e-05,2.63733]
[1777793506196,46.23,78422.2,0.0,-0.98509,1e-05,2.68719]
[1777793506975,46.23,78422.2,0.0,-0.98509,1e-05,2.68659]
[1777793512012,46.22,78421.76,0.0,-0.98511,1e-05,2.6834]
[1777793517045,46.21,78422.6,0.0,-0.98512,1e-05,2.68193]
[1777793522081,46.2,78423.44,0.0,-0.98513,1e-05,2.68043]
[1777793525102,46.2,78428.8,0.0,-0.98509,1e-05,2.68826]
[1777793530138,46.18,78427.92,0.0,-0.98512,1e-05,2.68357]
[1777793535173,46.17,78425.53,0.0,-0.98516,1e-05,2.67627]
[1777793540208,46.16,78424.5,0.0,-0.98519,1e-05,2.67147]
[1777793545243,46.15,78421.61,0.0,-0.98524,1e-05,2.66337]
[1777793550278,46.14,78421.47,0.0,-0.98526,1e-05,2.66022]
[1777793556550,46.13,78419.41,0.0,-0.98532,1e-05,2.65132]
[1777793562361,46.12,78418.57,0.0,-0.98535,1e-05,2.64642]
[1777793564375,46.11,78412.07,0.0,-0.98543,1e-05,2.6337]
[1777793566619,46.11,78409.61,0.0,-0.98547,1e-05,2.62824]
[1777793569410,46.1,78399.13,0.0,-0.98559,1e-05,2.60808]
[1777793570417,46.1,78396.6,0.0,-0.98562,1e-05,2.60311]
[1777793575452,46.09,78393.76,0.0,-0.98567,1e-05,2.59568]
[1777793580488,46.08,78393.05,0.0,-0.98569,1e-05,2.59206]
[1777793585523,46.08,78392.62,0.0,-0.98571,1e-05,2.58899]
[1777793590558,46.07,78389.09,0.0,-0.98577,1e-05,2.58051]
[1777793595599,46.06,78384.92,0.0,-0.98583,1e-05,2.571]
[1777793602648,46.05,78384.84,0.0,-0.98585,1e-05,2.56786]
[1777793608693,46.04,78382.51,0.0,-0.98589,1e-05,2.5613]
[1777793613727,46.03,78382.48,0.0,-0.98591,1e-05,2.55747]
[1777793615741,46.03,78388.85,0.0,-0.98585,1e-05,2.56778]
[1777793617755,46.03,78381.98,0.0,-0.98593,1e-05,2.55496]
[1777793621783,46.02,78375.78,0.0,-0.986,1e-05,2.54261]
[1777793623798,46.02,78368.74,0.0,-0.98609,1e-05,2.52966]
[1777793625811,46.01,78368.16,0.0,-0.9861,1e-05,2.52758]
[1777793630845,46.01,78363.23,0.0,-0.98616,1e-05,2.51732]
[1777793635880,46.0,78362.29,0.0,-0.98618,1e-05,2.51399]
[1777793647179,45.99,78358.87,0.0,-0.98624,1e-05,2.50448]
[1777793653000,45.98,78354.94,0.0,-0.9863,1e-05,2.49578]
[1777793658039,45.97,78355.02,0.0,-0.98631,1e-05,2.49429]
[1777793666096,45.96,78355.72,0.0,-0.98632,1e-05,2.49291]
[1777793673263,45.96,78356.3,0.0,-0.98633,1e-05,2.48996]
[1777793675277,45.95,78363.02,0.0,-0.98627,1e-05,2.50081]
[1777793680312,45.95,78361.5,0.0,-0.98629,1e-05,2.49654]
[1777793686355,45.94,78360.26,0.0,-0.98632,1e-05,2.49249]
[1777793692396,45.93,78361.08,0.0,-0.98632,1e-05,2.49194]
[1777793697530,45.93,78361.43,0.0,-0.98633,1e-05,2.49092]
[1777793704480,45.92,78361.7,0.0,-0.98634,1e-05,2.48914]
[1777793714548,45.91,78362.88,0.0,-0.98635,1e-05,2.48799]
[1777793719585,45.91,78364.57,0.0,-0.98633,1e-05,2.49111]
[1777793725627,45.9,78364.88,0.0,-0.98633,1e-05,2.49046]
[1777793730662,45.91,78365.35,0.0,-0.98632,1e-05,2.49274]
[1777793736706,45.92,78365.98,0.0,-0.98631,1e-05,2.49389]
[1777793742747,45.92,78366.28,0.0,-0.9863,1e-05,2.49619]
[1777793747880,45.93,78366.66,0.0,-0.98628,1e-05,2.49833]
[1777793753825,45.93,78367.62,0.0,-0.98626,1e-05,2.50176]
[1777793758859,45.94,78367.74,0.0,-0.98625,1e-05,2.50344]
[1777793763896,45.94,78368.82,0.0,-0.98624,1e-05,2.50559]
[1777793768930,45.94,78370.23,0.0,-0.98623,1e-05,2.50712]
[1777793776989,45.93,78370.09,0.0,-0.98623,1e-05,2.506]
[1777793782025,45.94,78369.51,0.0,-0.98623,1e-05,2.50647]
[1777793787059,45.95,78369.27,0.0,-0.98622,1e-05,2.50752]
[1777793792094,45.95,78369.08,0.0,-0.98623,1e-05,2.50693]
[1777793797133,45.96,78368.95,0.0,-0.98622,1e-05,2.50817]
[1777793802169,45.96,78367.76,0.0,-0.98622,1e-05,2.50757]
[1777793807204,45.97,78365.09,0.0,-0.98624,1e-05,2.50441]
[1777793812239,45.97,78364.5,0.0,-0.98624,1e-05,2.5048]
[1777793817273,45.98,78365.74,0.0,-0.98622,1e-05,2.50827]
[1777793823316,45.98,78365.89,0.0,-0.98621,1e-05,2.50894]
[1777793828444,45.97,78366.36,0.0,-0.98622,1e-05,2.50812]
[1777793834392,45.97,78367.8,0.0,-0.98621,1e-05,2.50865]
[1777793839429,45.96,78367.89,0.0,-0.98622,1e-05,2.50717]
[1777793846478,45.95,78368.55,0.0,-0.98623,1e-05,2.50602]
[1777793851514,45.95,78369.15,0.0,-0.98623,1e-05,2.50604]
[1777793856548,45.95,78369.92,0.0,-0.98623,1e-05,2.5063]
[1777793864605,45.94,78369.64,0.0,-0.98625,1e-05,2.50321]
[1777793871654,45.93,78369.44,0.0,-0.98626,1e-05,2.50061]
[1777793875682,45.93,78375.5,0.0,-0.98621,1e-05,2.50973]
[1777793878799,45.92,78381.15,0.0,-0.98615,1e-05,2.51845]
[1777793884746,45.92,78382.53,0.0,-0.98615,1e-05,2.5188]
[1777793889781,45.91,78380.74,0.0,-0.98617,1e-05,2.51524]
[1777793894816,45.91,78382.69,0.0,-0.98616,1e-05,2.51702]
[1777793900858,45.9,78386.23,0.0,-0.98614,1e-05,2.52124]
[1777793905893,45.9,78387.18,0.0,-0.98614,1e-05,2.52133]
[1777793910928,45.89,78388.64,0.0,-0.98613,1e-05,2.52234]
[1777793915963,45.88,78389.89,0.0,-0.98613,1e-05,2.52127]
[1777793920998,45.88,78391.2,0.0,-0.98613,1e-05,2.52208]
[1777793926033,45.87,78394.08,0.0,-0.98611,1e-05,2.5256]
[1777793931068,45.87,78391.02,0.0,-0.98615,1e-05,2.51885]
[1777793937109,45.86,78388.5,0.0,-0.98619,1e-05,2.51278]
[1777793947177,45.85,78386.58,0.0,-0.98623,1e-05,2.5064]
[1777793949288,45.85,78381.49,0.0,-0.98629,1e-05,2.4971]
[1777793955235,45.84,78381.49,0.0,-0.9863,1e-05,2.49551]
[1777793960274,45.84,78378.95,0.0,-0.98633,1e-05,2.48985]
[1777793965306,45.83,78378.08,0.0,-0.98635,1e-05,2.48708]
[1777793972355,45.83,78377.83,0.0,-0.98637,1e-05,2.48316]
[1777793977389,45.82,78375.85,0.0,-0.9864,1e-05,2.47854]
[1777793986453,45.81,78374.91,0.0,-0.98643,1e-05,2.47476]
[1777793989568,45.81,78380.86,0.0,-0.98637,1e-05,2.48419]
[1777793995515,45.8,78383.56,0.0,-0.98635,1e-05,2.48731]
[1777794000550,45.8,78385.75,0.0,-0.98633,1e-05,2.48981]
[1777794005587,45.8,78388.68,0.0,-0.98631,1e-05,2.49358]
[1777794008607,45.79,78396.13,0.0,-0.98623,1e-05,2.50561]
[1777794013641,45.79,78399.25,0.0,-0.98621,1e-05,2.51019]
[1777794019779,45.8,78402.59,0.0,-0.98616,1e-05,2.5177]
[1777794026734,45.8,78402.18,0.0,-0.98615,1e-05,2.51899]
[1777794031769,45.81,78402.51,0.0,-0.98615,1e-05,2.51925]
[1777794038818,45.82,78402.5,0.0,-0.98613,1e-05,2.52121]
[1777794039921,45.82,78395.79,0.0,-0.9862,1e-05,2.5099]
[1777794045867,45.81,78397.93,0.0,-0.98619,1e-05,2.51303]
[1777794050902,45.82,78398.86,0.0,-0.98617,1e-05,2.51553]
[1777794055936,45.82,78399.43,0.0,-0.98615,1e-05,2.51797]
[1777794060972,45.83,78399.98,0.0,-0.98614,1e-05,2.52037]
[1777794066007,45.83,78400.29,0.0,-0.98613,1e-05,2.52233]
[1777794071042,45.84,78401.4,0.0,-0.98611,1e-05,2.52566]
[1777794077084,45.85,78401.52,0.0,-0.98609,1e-05,2.52753]
[1777794083126,45.85,78400.86,0.0,-0.98609,1e-05,2.52803]
[1777794088162,45.86,78397.8,0.0,-0.98611,1e-05,2.52411]
[1777794093196,45.86,78398.1,0.0,-0.98612,1e-05,2.52314]
[1777794098232,45.86,78401.58,0.0,-0.98607,1e-05,2.53056]
[1777794103266,45.87,78404.43,0.0,-0.98603,1e-05,2.53685]
[1777794108302,45.87,78404.68,0.0,-0.98602,1e-05,2.53883]
[1777794113337,45.88,78406.32,0.0,-0.98599,1e-05,2.54295]
[1777794120484,45.88,78407.36,0.0,-0.98597,1e-05,2.54642]
[1777794128447,45.89,78407.23,0.0,-0.98596,1e-05,2.54798]
[1777794137505,45.9,78406.53,0.0,-0.98596,1e-05,2.54863]
[1777794144553,45.9,78405.45,0.0,-0.98596,1e-05,2.54815]
[1777794149588,45.91,78404.83,0.0,-0.98596,1e-05,2.54806]
[1777794155632,45.91,78404.58,0.0,-0.98597,1e-05,2.54706]
[1777794160667,45.91,78404.58,0.0,-0.98596,1e-05,2.54803]
[1777794165702,45.92,78404.12,0.0,-0.98596,1e-05,2.54818]
[1777794170835,45.92,78405.83,0.0,-0.98593,1e-05,2.55209]
[1777794178793,45.93,78405.83,0.0,-0.98592,1e-05,2.55353]
[1777794183829,45.93,78404.55,0.0,-0.98593,1e-05,2.55218]
[1777794188863,45.93,78405.67,0.0,-0.98591,1e-05,2.55502]
[1777794193898,45.94,78405.68,0.0,-0.98591,1e-05,2.5559]
[1777794198934,45.94,78405.05,0.0,-0.98591,1e-05,2.55569]
[1777794204976,45.94,78404.65,0.0,-0.98591,1e-05,2.55605]
[1777794207996,45.94,78396.8,0.0,-0.98599,1e-05,2.54291]
[1777794213033,45.95,78395.98,0.0,-0.986,1e-05,2.54071]
[1777794220082,45.95,78395.16,0.0,-0.98601,1e-05,2.54002]
[1777794225117,45.94,78396.85,0.0,-0.986,1e-05,2.54097]
[1777794231260,45.94,78396.86,0.0,-0.98602,1e-05,2.53865]
[1777794237201,45.93,78398.09,0.0,-0.98602,1e-05,2.53847]
[1777794242244,45.92,78396.47,0.0,-0.98605,1e-05,2.53375]
[1777794247279,45.91,78399.28,0.0,-0.98603,1e-05,2.5368]
[1777794252313,45.91,78400.01,0.0,-0.98603,1e-05,2.53626]
[1777794257349,45.91,78402.95,0.0,-0.986,1e-05,2.54135]
[1777794262383,45.9,78402.49,0.0,-0.98602,1e-05,2.53877]
[1777794267419,45.9,78402.33,0.0,-0.98601,1e-05,2.53907]
[1777794272454,45.9,78402.02,0.0,-0.98602,1e-05,2.53739]
[1777794276483,45.9,78387.8,0.0,-0.98619,1e-05,2.51137]
[1777794277494,45.9,78373.87,0.0,-0.98634,1e-05,2.48687]
[1777794278499,45.9,78368.44,0.0,-0.9864,1e-05,2.47735]
[1777794283533,45.9,78370.55,0.0,-0.98637,1e-05,2.48151]
[1777794288566,45.9,78373.84,0.0,-0.98633,1e-05,2.4885]
[1777794291587,45.91,78366.36,0.0,-0.9864,1e-05,2.47651]
[1777794296623,45.9,78362.1,0.0,-0.98646,1e-05,2.46817]
[1777794301766,45.9,78369.49,0.0,-0.98638,1e-05,2.47965]
[1777794302665,45.9,78370.24,0.0,-0.98638,1e-05,2.48069]
[1777794304679,45.89,78375.7,0.0,-0.98632,1e-05,2.48952]
[1777794309715,45.89,78378.24,0.0,-0.9863,1e-05,2.49262]
[1777794314750,45.89,78380.67,0.0,-0.98629,1e-05,2.49555]
[1777794319785,45.88,78381.08,0.0,-0.98629,1e-05,2.49503]
[1777794325827,45.88,78383.35,0.0,-0.98627,1e-05,2.49747]
[1777794330862,45.87,78387.1,0.0,-0.98624,1e-05,2.50266]
[1777794334891,45.87,78392.78,0.0,-0.9862,1e-05,2.50968]
[1777794340934,45.86,78395.0,0.0,-0.98618,1e-05,2.51192]
[1777794345968,45.86,78396.17,0.0,-0.98618,1e-05,2.51262]
[1777794352117,45.85,78396.79,0.0,-0.98618,1e-05,2.51212]
[1777794359060,45.84,78397.82,0.0,-0.98618,1e-05,2.51208]
[1777794364095,45.84,78398.83,0.0,-0.98618,1e-05,2.51253]
[1777794370138,45.83,78400.6,0.0,-0.98617,1e-05,2.51404]
[1777794375172,45.83,78400.6,0.0,-0.98618,1e-05,2.51277]
[1777794380208,45.82,78405.37,0.0,-0.98613,1e-05,2.51976]
[1777794385242,45.82,78408.44,0.0,-0.98611,1e-05,2.52382]
[1777794389272,45.82,78398.64,0.0,-0.98622,1e-05,2.50588]
[1777794391286,45.81,78396.11,0.0,-0.98626,1e-05,2.49935]
[1777794395333,45.81,78389.37,0.0,-0.98634,1e-05,2.48689]
[1777794397334,45.81,78375.26,0.0,-0.98649,1e-05,2.46236]
[1777794398342,45.81,78373.06,0.0,-0.98652,1e-05,2.45844]
[1777794405391,45.8,78371.92,0.0,-0.98654,1e-05,2.4553]
[1777794408413,45.8,78366.89,0.0,-0.98659,1e-05,2.44626]
[1777794413448,45.8,78364.27,0.0,-0.98663,1e-05,2.44103]
[1777794418484,45.8,78368.18,0.0,-0.98659,1e-05,2.44682]
[1777794423519,45.79,78369.97,0.0,-0.98658,1e-05,2.44898]
[1777794430570,45.79,78370.48,0.0,-0.98658,1e-05,2.44856]
[1777794436611,45.78,78370.54,0.0,-0.98659,1e-05,2.44757]
[1777794442653,45.78,78370.7,0.0,-0.98659,1e-05,2.44655]
[1777794447688,45.78,78371.03,0.0,-0.98659,1e-05,2.44619]
[1777794452822,45.77,78371.43,0.0,-0.9866,1e-05,2.44425]
[1777794458765,45.77,78371.43,0.0,-0.98661,1e-05,2.44317]
[1777794465817,45.76,78370.97,0.0,-0.98662,1e-05,2.44114]
[1777794470852,45.76,78371.12,0.0,-0.98663,1e-05,2.4405]
[1777794475887,45.76,78371.5,0.0,-0.98663,1e-05,2.44026]
[1777794481929,45.75,78371.59,0.0,-0.98664,1e-05,2.43935]
[1777794493106,45.75,78372.24,0.0,-0.98664,1e-05,2.43852]
[1777794499048,45.74,78371.39,0.0,-0.98666,1e-05,2.43605]
[1777794503176,45.74,78365.87,0.0,-0.98672,1e-05,2.42606]
[1777794504082,45.74,78365.87,0.0,-0.98672,1e-05,2.42591]
[1777794507104,45.74,78360.87,0.0,-0.98677,1e-05,2.41707]
[1777794512139,45.73,78357.69,0.0,-0.98682,1e-05,2.40938]
[1777794517174,45.73,78355.8,0.0,-0.98684,1e-05,2.40556]
[1777794523317,45.73,78354.16,0.0,-0.98687,1e-05,2.40205]
[1777794529257,45.73,78350.93,0.0,-0.9869,1e-05,2.39592]
[1777794539327,45.72,78350.42,0.0,-0.98692,1e-05,2.39389]
[1777794544364,45.72,78345.46,0.0,-0.98697,1e-05,2.38509]
[1777794549399,45.72,78344.68,0.0,-0.98698,1e-05,2.38326]
[1777794557456,45.71,78344.91,0.0,-0.98699,1e-05,2.38282]
[1777794563598,45.71,78345.01,0.0,-0.98699,1e-05,2.38236]
[1777794569540,45.71,78345.01,0.0,-0.98699,1e-05,2.38174]
[1777794573667,45.71,78350.51,0.0,-0.98695,1e-05,2.38883]
[1777794575596,45.71,78354.11,0.0,-0.98691,1e-05,2.3948]
[1777794577596,45.71,78364.34,0.0,-0.9868,1e-05,2.41202]
[1777794578602,45.71,78364.88,0.0,-0.9868,1e-05,2.41277]
[1777794583738,45.71,78362.61,0.0,-0.98683,1e-05,2.40819]
[1777794589682,45.7,78361.38,0.0,-0.98685,1e-05,2.40522]
[1777794597744,45.7,78360.7,0.0,-0.98686,1e-05,2.40295]
[1777794603895,45.69,78359.93,0.0,-0.98687,1e-05,2.40071]
[1777794608823,45.69,78365.55,0.0,-0.98682,1e-05,2.4096]
[1777794613965,45.69,78368.78,0.0,-0.98679,1e-05,2.41426]
[1777794622919,45.68,78382.2,0.0,-0.98666,1e-05,2.43577]
[1777794626949,45.68,78389.28,0.0,-0.98659,1e-05,2.44728]
[1777794634107,45.68,78396.41,0.0,-0.98652,1e-05,2.45685]
[1777794640044,45.68,78400.23,0.0,-0.98649,1e-05,2.46262]
[1777794645079,45.67,78402.75,0.0,-0.98647,1e-05,2.46629]
[1777794654247,45.67,78404.43,0.0,-0.98645,1e-05,2.46802]
[1777794660180,45.67,78404.39,0.0,-0.98645,1e-05,2.4684]
[1777794665215,45.68,78404.29,0.0,-0.98644,1e-05,2.47054]
[1777794671259,45.69,78405.05,0.0,-0.98642,1e-05,2.47397]
[1777794676291,45.7,78404.56,0.0,-0.98641,1e-05,2.47536]
[1777794681327,45.7,78404.56,0.0,-0.98639,1e-05,2.47757]
[1777794692403,45.72,78403.83,0.0,-0.98638,1e-05,2.47938]
[1777794697438,45.73,78402.27,0.0,-0.98638,1e-05,2.47886]
[1777794702476,45.74,78403.11,0.0,-0.98636,1e-05,2.48242]
[1777794711539,45.75,78402.7,0.0,-0.98634,1e-05,2.48548]
[1777794716573,45.76,78401.69,0.0,-0.98634,1e-05,2.48581]
[1777794722616,45.77,78401.74,0.0,-0.98632,1e-05,2.48835]
[1777794727650,45.78,78406.11,0.0,-0.98626,1e-05,2.4979]
[1777794729665,45.78,78407.33,0.0,-0.98624,1e-05,2.50078]
[1777794734813,45.79,78410.57,0.0,-0.9862,1e-05,2.50831]
[1777794742756,45.79,78412.58,0.0,-0.98617,1e-05,2.5125]
[1777794747791,45.79,78407.61,0.0,-0.98623,1e-05,2.50292]
[1777794754952,45.78,78394.43,0.0,-0.98639,1e-05,2.47701]
[1777794762896,45.78,78392.1,0.0,-0.98642,1e-05,2.47232]
[1777794765024,45.78,78384.46,0.0,-0.9865,1e-05,2.45932]
[1777794771963,45.79,78378.37,0.0,-0.98655,1e-05,2.45177]
[1777794774989,45.79,78372.93,0.0,-0.98661,1e-05,2.44276]
[1777794780022,45.8,78370.23,0.0,-0.98662,1e-05,2.44056]
[1777794785167,45.81,78370.42,0.0,-0.9866,1e-05,2.44285]
[1777794791100,45.81,78374.12,0.0,-0.98655,1e-05,2.45145]
[1777794797140,45.82,78374.75,0.0,-0.98653,1e-05,2.45482]
[1777794803182,45.82,78374.92,0.0,-0.98652,1e-05,2.45563]
[1777794808218,45.82,78374.67,0.0,-0.98653,1e-05,2.45418]
[1777794814259,45.82,78374.22,0.0,-0.98655,1e-05,2.45051]
[1777794819294,45.81,78374.05,0.0,-0.98656,1e-05,2.44923]
[1777794824330,45.81,78373.2,0.0,-0.98658,1e-05,2.44678]
[1777794829364,45.8,78371.74,0.0,-0.9866,1e-05,2.44329]
[1777794834399,45.81,78369.9,0.0,-0.98662,1e-05,2.44062]
[1777794839434,45.81,78367.59,0.0,-0.98664,1e-05,2.43741]
[1777794844470,45.81,78365.02,0.0,-0.98666,1e-05,2.43436]
[1777794849507,45.81,78362.28,0.0,-0.98669,1e-05,2.42873]
[1777794854544,45.81,78361.18,0.0,-0.98669,1e-05,2.42818]
[1777794859577,45.82,78358.5,0.0,-0.98671,1e-05,2.42556]
[1777794865727,45.82,78361.35,0.0,-0.98668,1e-05,2.43031]
[1777794871662,45.82,78362.46,0.0,-0.98668,1e-05,2.42946]
[1777794880727,45.81,78361.09,0.0,-0.98671,1e-05,2.4254]
[1777794885868,45.81,78358.31,0.0,-0.98674,1e-05,2.42014]
[1777794891806,45.81,78356.16,0.0,-0.98677,1e-05,2.41633]
[1777794897848,45.81,78356.7,0.0,-0.98676,1e-05,2.41703]
[1777794902884,45.81,78354.9,0.0,-0.98678,1e-05,2.41382]
[1777794908927,45.8,78357.3,0.0,-0.98676,1e-05,2.41676]
[1777794914968,45.8,78360.31,0.0,-0.98674,1e-05,2.42074]
[1777794920018,45.8,78360.94,0.0,-0.98674,1e-05,2.4209]
[1777794925039,45.79,78361.9,0.0,-0.98673,1e-05,2.42165]
[1777794931082,45.79,78362.24,0.0,-0.98675,1e-05,2.41953]
[1777794936117,45.79,78362.86,0.0,-0.98674,1e-05,2.41975]
[1777794941152,45.8,78365.38,0.0,-0.98669,1e-05,2.428]
[1777794946187,45.8,78365.87,0.0,-0.98668,1e-05,2.4299]
[1777794951221,45.8,78367.3,0.0,-0.98666,1e-05,2.43233]
[1777794956361,45.8,78368.05,0.0,-0.98666,1e-05,2.43362]
[1777794962300,45.8,78368.57,0.0,-0.98665,1e-05,2.43452]
[1777794968342,45.8,78370.39,0.0,-0.98663,1e-05,2.4376]
[1777794973376,45.8,78370.44,0.0,-0.98663,1e-05,2.43769]
[1777794979419,45.8,78370.65,0.0,-0.98663,1e-05,2.43805]
[1777794984453,45.8,78370.53,0.0,-0.98663,1e-05,2.43786]
[1777794986573,45.8,78363.78,0.0,-0.9867,1e-05,2.42649]
[1777794987476,45.8,78363.78,0.0,-0.9867,1e-05,2.42651]
[1777794992510,45.8,78362.72,0.0,-0.98673,1e-05,2.42226]
[1777794997544,45.8,78363.81,0.0,-0.98672,1e-05,2.42388]
[1777795003587,45.8,78364.5,0.0,-0.98671,1e-05,2.42448]
[1777795009628,45.8,78367.86,0.0,-0.98668,1e-05,2.43027]
[1777795015671,45.8,78368.12,0.0,-0.98667,1e-05,2.43082]
[1777795024733,45.81,78368.81,0.0,-0.98664,1e-05,2.43566]
[1777795030776,45.82,78369.65,0.0,-0.98662,1e-05,2.43949]
[1777795035811,45.83,78370.21,0.0,-0.9866,1e-05,2.44242]
[1777795040845,45.84,78369.88,0.0,-0.98659,1e-05,2.44383]
[1777795045886,45.84,78368.5,0.0,-0.98659,1e-05,2.44345]
[1777795050918,45.85,78369.29,0.0,-0.98657,1e-05,2.44676]
[1777795055954,45.86,78370.01,0.0,-0.98656,1e-05,2.44825]
[1777795060990,45.87,78372.84,0.0,-0.98652,1e-05,2.45501]
[1777795066024,45.87,78373.5,0.0,-0.9865,1e-05,2.45803]
[1777795071059,45.88,78372.99,0.0,-0.98649,1e-05,2.45904]
[1777795077213,45.89,78373.48,0.0,-0.98647,1e-05,2.4621]
[1777795086166,45.9,78373.68,0.0,-0.98645,1e-05,2.46571]
[1777795093214,45.9,78373.54,0.0,-0.98646,1e-05,2.46393]
[1777795101270,45.9,78373.42,0.0,-0.98646,1e-05,2.46371]
[1777795107313,45.89,78373.35,0.0,-0.98647,1e-05,2.46205]
[1777795112347,45.89,78373.16,0.0,-0.98649,1e-05,2.45893]
[1777795117493,45.88,78373.4,0.0,-0.9865,1e-05,2.45827]
[1777795125439,45.88,78373.39,0.0,-0.9865,1e-05,2.45772]
[1777795130473,45.88,78371.94,0.0,-0.98652,1e-05,2.45479]
[1777795137633,45.87,78371.91,0.0,-0.98653,1e-05,2.4533]
[1777795144572,45.87,78372.3,0.0,-0.98653,1e-05,2.45255]
[1777795151620,45.86,78371.69,0.0,-0.98655,1e-05,2.45013]
[1777795153634,45.86,78369.25,0.0,-0.98658,1e-05,2.44565]
[1777795161691,45.86,78369.12,0.0,-0.98659,1e-05,2.44408]
[1777795163705,45.85,78364.42,0.0,-0.98664,1e-05,2.43584]
[1777795167849,45.85,78359.07,0.0,-0.9867,1e-05,2.42628]
[1777795173774,45.85,78354.63,0.0,-0.98676,1e-05,2.41632]
[1777795180824,45.85,78351.48,0.0,-0.9868,1e-05,2.4101]
[1777795187990,45.84,78346.29,0.0,-0.98686,1e-05,2.40051]
[1777795193915,45.84,78350.15,0.0,-0.98682,1e-05,2.40618]
[1777795200497,45.84,78351.3,0.0,-0.98681,1e-05,2.40757]
[1777795202513,45.84,78358.46,0.0,-0.98674,1e-05,2.4193]
[1777795200105,45.84,78358.46,0.0,-0.98674,1e-05,2.4193]
[1777795211092,45.84,78358.46,0.0,-0.98674,1e-05,2.4193]
[1777795219100,45.84,78355.92,0.0,-0.98677,1e-05,2.41503]
[1777795226150,45.84,78353.38,0.0,-0.98679,1e-05,2.41078]
[1777795231186,45.84,78351.17,0.0,-0.98682,1e-05,2.4054]
[1777795236220,45.84,78353.4,0.0,-0.9868,1e-05,2.40913]
[1777795238356,45.84,78358.96,0.0,-0.98674,1e-05,2.41845]
[1777795244276,45.84,78359.65,0.0,-0.98674,1e-05,2.41961]
[1777795249312,45.84,78361.39,0.0,-0.98672,1e-05,2.42253]
[1777795253339,45.85,78361.06,0.0,-0.9867,1e-05,2.426]
[1777795258495,45.88,78362.33,0.0,-0.98664,1e-05,2.43481]
[1777795268576,45.91,78363.09,0.0,-0.98658,1e-05,2.44468]
[1777795276503,45.92,78365.74,0.0,-0.98653,1e-05,2.4523]
[1777795281539,45.93,78367.66,0.0,-0.9865,1e-05,2.45753]
[1777795286573,45.94,78367.6,0.0,-0.98648,1e-05,2.45936]
[1777795292615,45.94,78368.18,0.0,-0.98647,1e-05,2.4609]
[1777795298786,45.95,78369.33,0.0,-0.98645,1e-05,2.46506]
[1777795304699,45.96,78370.33,0.0,-0.98642,1e-05,2.46892]
[1777795309734,45.97,78370.37,0.0,-0.98641,1e-05,2.47073]
[1777795314776,45.97,78370.4,0.0,-0.9864,1e-05,2.47249]
[1777795322834,45.98,78370.92,0.0,-0.98638,1e-05,2.47604]
[1777795325854,45.99,78365.26,0.0,-0.98643,1e-05,2.46741]
[1777795330888,45.99,78366.22,0.0,-0.98641,1e-05,2.47072]
[1777795335923,46.0,78369.73,0.0,-0.98636,1e-05,2.47835]
[1777795340958,46.01,78374.81,0.0,-0.9863,1e-05,2.48858]
[1777795345993,46.01,78375.9,0.0,-0.98628,1e-05,2.49195]
[1777795355059,46.02,78377.99,0.0,-0.98625,1e-05,2.49649]
[1777795367143,46.03,78380.69,0.0,-0.98619,1e-05,2.50465]
[1777795372178,46.04,78382.27,0.0,-0.98617,1e-05,2.50881]
[1777795379350,46.05,78384.66,0.0,-0.98613,1e-05,2.51489]
[1777795389420,46.06,78385.03,0.0,-0.98611,1e-05,2.51797]
[1777795399491,46.04,78385.67,0.0,-0.98612,1e-05,2.51599]
[1777795405413,46.04,78385.59,0.0,-0.98614,1e-05,2.51404]
[1777795410449,46.03,78385.93,0.0,-0.98614,1e-05,2.51313]
[1777795419634,46.02,78385.97,0.0,-0.98617,1e-05,2.50885]
[1777795426560,46.02,78386.14,0.0,-0.98618,1e-05,2.50713]
[1777795431596,46.01,78387.5,0.0,-0.98617,1e-05,2.50806]
[1777795437638,46.0,78387.46,0.0,-0.98618,1e-05,2.50631]
[1777795442673,46.0,78388.24,0.0,-0.98618,1e-05,2.50627]
[1777795445695,46.0,78394.73,0.0,-0.98612,1e-05,2.51661]
[1777795447708,45.99,78400.04,0.0,-0.98607,1e-05,2.52518]
[1777795452743,45.99,78400.99,0.0,-0.98606,1e-05,2.5253]
[1777795454756,45.99,78409.82,0.0,-0.98597,1e-05,2.53999]
[1777795457777,45.98,78414.69,0.0,-0.98593,1e-05,2.54745]
[1777795462813,45.97,78418.23,0.0,-0.9859,1e-05,2.5519]
[1777795467847,45.97,78416.59,0.0,-0.98593,1e-05,2.5473]
[1777795472883,45.96,78416.13,0.0,-0.98595,1e-05,2.54303]
[1777795477917,45.96,78417.22,0.0,-0.98595,1e-05,2.54322]
[1777795482952,45.95,78419.38,0.0,-0.98594,1e-05,2.54526]
[1777795483959,45.95,78425.36,0.0,-0.98588,1e-05,2.55534]
[1777795490124,45.94,78431.97,0.0,-0.98582,1e-05,2.56467]
[1777795496044,45.93,78422.64,0.0,-0.98593,1e-05,2.54615]
[1777795500194,45.93,78427.66,0.0,-0.98589,1e-05,2.55355]
[1777795507122,45.92,78429.12,0.0,-0.98589,1e-05,2.55365]
[1777795512156,45.91,78429.91,0.0,-0.98589,1e-05,2.55326]
[1777795515177,45.91,78438.76,0.0,-0.9858,1e-05,2.5677]
[1777795520334,45.9,78438.1,0.0,-0.98582,1e-05,2.56467]
[1777795522228,45.9,78442.93,0.0,-0.98577,1e-05,2.5724]
[1777795527264,45.89,78447.92,0.0,-0.98573,1e-05,2.57923]
[1777795533305,45.88,78449.79,0.0,-0.98573,1e-05,2.57835]
[1777795538340,45.87,78455.98,0.0,-0.98567,1e-05,2.58727]
[1777795540476,45.87,78456.07,0.0,-0.98568,1e-05,2.58659]
[1777795546398,45.86,78453.88,0.0,-0.98572,1e-05,2.58019]
[1777795552438,45.85,78455.31,0.0,-0.98572,1e-05,2.58022]
[1777795560616,45.84,78456.27,0.0,-0.98573,1e-05,2.5782]
[1777795566537,45.83,78455.39,0.0,-0.98576,1e-05,2.57463]
[1777795572581,45.82,78456.3,0.0,-0.98576,1e-05,2.57343]
[1777795577613,45.81,78457.1,0.0,-0.98577,1e-05,2.57287]
[1777795582649,45.81,78455.14,0.0,-0.9858,1e-05,2.56746]
[1777795587683,45.8,78453.52,0.0,-0.98583,1e-05,2.56271]
[1777795590827,45.8,78447.52,0.0,-0.98591,1e-05,2.55106]
[1777795596747,45.79,78443.21,0.0,-0.98598,1e-05,2.53961]
[1777795603797,45.78,78441.35,0.0,-0.98601,1e-05,2.53383]
[1777795608831,45.77,78438.08,0.0,-0.98606,1e-05,2.52634]
[1777795613867,45.77,78442.44,0.0,-0.98602,1e-05,2.53211]
[1777795618902,45.76,78439.57,0.0,-0.98607,1e-05,2.52531]
[1777795623936,45.75,78438.03,0.0,-0.98609,1e-05,2.52089]
[1777795631107,45.74,78436.65,0.0,-0.98613,1e-05,2.51606]
[1777795637027,45.74,78432.93,0.0,-0.98618,1e-05,2.50754]
[1777795641178,45.73,78439.33,0.0,-0.98612,1e-05,2.51725]
[1777795648105,45.72,78442.14,0.0,-0.9861,1e-05,2.51967]
[1777795653140,45.72,78446.9,0.0,-0.98607,1e-05,2.52447]
[1777795658175,45.71,78452.96,0.0,-0.98602,1e-05,2.5333]
[1777795665225,45.7,78457.08,0.0,-0.98599,1e-05,2.53802]
[1777795670261,45.69,78468.31,0.0,-0.98587,1e-05,2.55596]
[1777795675295,45.69,78473.27,0.0,-0.98583,1e-05,2.56286]
[1777795676302,45.69,78468.51,0.0,-0.98589,1e-05,2.55413]
[1777795681459,45.68,78469.9,0.0,-0.98588,1e-05,2.55487]
[1777795687379,45.67,78472.3,0.0,-0.98587,1e-05,2.55706]
[1777795692414,45.67,78474.92,0.0,-0.98585,1e-05,2.56]
[1777795699463,45.66,78475.96,0.0,-0.98585,1e-05,2.55951]
[1777795704498,45.65,78477.98,0.0,-0.98584,1e-05,2.56144]
[1777795709534,45.65,78482.26,0.0,-0.9858,1e-05,2.56734]
[1777795711670,45.64,78492.33,0.0,-0.98571,1e-05,2.58275]
[1777795713562,45.64,78496.62,0.0,-0.98566,1e-05,2.58968]
[1777795718598,45.63,78494.44,0.0,-0.9857,1e-05,2.58397]
[1777795725647,45.63,78493.15,0.0,-0.98573,1e-05,2.57918]
[1777795730682,45.62,78492.33,0.0,-0.98575,1e-05,2.57598]
[1777795735717,45.61,78493.5,0.0,-0.98575,1e-05,2.57633]
[1777795740752,45.61,78492.49,0.0,-0.98577,1e-05,2.5728]
[1777795749815,45.59,78492.06,0.0,-0.9858,1e-05,2.56862]
[1777795754850,45.59,78490.89,0.0,-0.98582,1e-05,2.56489]
[1777795755856,45.59,78485.19,0.0,-0.98589,1e-05,2.55451]
[1777795756864,45.59,78478.07,0.0,-0.98597,1e-05,2.54169]
[1777795757870,45.58,78473.07,0.0,-0.98602,1e-05,2.53265]
[1777795762027,45.58,78478.17,0.0,-0.98597,1e-05,2.54044]
[1777795767941,45.57,78477.03,0.0,-0.986,1e-05,2.53662]
[1777795773983,45.57,78473.72,0.0,-0.98606,1e-05,2.52737]
[1777795781031,45.56,78474.81,0.0,-0.98606,1e-05,2.52734]
[1777795785060,45.56,78467.28,0.0,-0.98614,1e-05,2.51313]
[1777795786067,45.56,78453.82,0.0,-0.98629,1e-05,2.48957]
[1777795791101,45.55,78455.25,0.0,-0.98628,1e-05,2.49099]
[1777795796137,45.55,78456.95,0.0,-0.98627,1e-05,2.49283]
[1777795801174,45.54,78455.62,0.0,-0.98629,1e-05,2.48944]
[1777795807214,45.54,78455.94,0.0,-0.9863,1e-05,2.48867]
[1777795812379,45.54,78456.4,0.0,-0.9863,1e-05,2.48834]
[1777795818291,45.53,78456.98,0.0,-0.9863,1e-05,2.488]
[1777795823327,45.53,78458.03,0.0,-0.9863,1e-05,2.48868]
[1777795828363,45.52,78458.9,0.0,-0.9863,1e-05,2.48906]
[1777795833396,45.52,78459.17,0.0,-0.98631,1e-05,2.48669]
[1777795838432,45.51,78460.79,0.0,-0.9863,1e-05,2.48838]
[1777795844473,45.51,78461.66,0.0,-0.9863,1e-05,2.48857]
[1777795849509,45.5,78459.8,0.0,-0.98633,1e-05,2.48427]
[1777795851522,45.5,78454.02,0.0,-0.98639,1e-05,2.47391]
[1777795857564,45.5,78451.28,0.0,-0.98643,1e-05,2.46805]
[1777795862734,45.5,78450.25,0.0,-0.98644,1e-05,2.46533]
[1777795868642,45.49,78449.24,0.0,-0.98646,1e-05,2.46245]
[1777795877711,45.49,78445.54,0.0,-0.98651,1e-05,2.45453]
[1777795882878,45.48,78441.6,0.0,-0.98656,1e-05,2.44697]
[1777795885767,45.48,78436.97,0.0,-0.98661,1e-05,2.43863]
[1777795891808,45.48,78435.39,0.0,-0.98664,1e-05,2.43336]
[1777795896851,45.47,78437.31,0.0,-0.98663,1e-05,2.43591]
[1777795901880,45.47,78436.48,0.0,-0.98664,1e-05,2.43374]
[1777795906915,45.47,78433.73,0.0,-0.98667,1e-05,2.42838]
[1777795913088,45.47,78430.72,0.0,-0.98671,1e-05,2.42236]
[1777795918999,45.46,78428.55,0.0,-0.98674,1e-05,2.41792]
[1777795924035,45.46,78428.39,0.0,-0.98675,1e-05,2.41703]
[1777795929069,45.46,78426.52,0.0,-0.98677,1e-05,2.41325]
[1777795934104,45.46,78425.88,0.0,-0.98678,1e-05,2.41155]
[1777795939140,45.45,78425.11,0.0,-0.98679,1e-05,2.40963]
[1777795946188,45.45,78424.37,0.0,-0.98681,1e-05,2.40751]
[1777795951223,45.45,78423.48,0.0,-0.98683,1e-05,2.40373]
[1777795957266,45.45,78423.63,0.0,-0.98683,1e-05,2.40328]
[1777795962300,45.44,78423.44,0.0,-0.98684,1e-05,2.40237]
[1777795973508,45.44,78423.0,0.0,-0.98685,1e-05,2.40032]
[1777795983578,45.43,78422.29,0.0,-0.98686,1e-05,2.39792]
[1777795989492,45.43,78420.8,0.0,-0.98688,1e-05,2.39471]
[1777795996541,45.43,78421.65,0.0,-0.98688,1e-05,2.3953]
[1777796002583,45.43,78422.2,0.0,-0.98688,1e-05,2.39551]
[1777796007619,45.42,78432.48,0.0,-0.98678,1e-05,2.41223]
[1777796008626,45.42,78438.23,0.0,-0.98672,1e-05,2.4218]
[1777796013791,45.42,78441.71,0.0,-0.98669,1e-05,2.42516]
[1777796019703,45.42,78441.78,0.0,-0.9867,1e-05,2.42428]
[1777796024737,45.41,78444.73,0.0,-0.98667,1e-05,2.42847]
[1777796029772,45.41,78447.76,0.0,-0.98665,1e-05,2.4328]
[1777796031787,45.41,78439.57,0.0,-0.98673,1e-05,2.4186]
[1777796032793,45.41,78434.08,0.0,-0.98679,1e-05,2.40917]
[1777796033931,45.41,78431.09,0.0,-0.98683,1e-05,2.404]
[1777796044002,45.4,78429.82,0.0,-0.98685,1e-05,2.40075]
[1777796049913,45.4,78426.33,0.0,-0.98689,1e-05,2.39427]
[1777796054947,45.4,78425.31,0.0,-0.9869,1e-05,2.3921]
[1777796064141,45.4,78423.41,0.0,-0.98692,1e-05,2.38806]
[1777796070056,45.39,78425.74,0.0,-0.9869,1e-05,2.39155]
[1777796076098,45.39,78429.01,0.0,-0.98688,1e-05,2.39486]
[1777796081134,45.39,78429.71,0.0,-0.98688,1e-05,2.39552]
[1777796087174,45.39,78429.83,0.0,-0.98688,1e-05,2.39525]
[1777796092210,45.39,78429.97,0.0,-0.98688,1e-05,2.39511]
[1777796097244,45.39,78431.5,0.0,-0.98687,1e-05,2.39733]
[1777796103286,45.38,78431.62,0.0,-0.98687,1e-05,2.39712]
[1777796109328,45.38,78432.66,0.0,-0.98686,1e-05,2.39847]
[1777796114367,45.38,78432.77,0.0,-0.98686,1e-05,2.39834]
[1777796120409,45.38,78432.55,0.0,-0.98686,1e-05,2.39759]
[1777796130480,45.38,78429.26,0.0,-0.9869,1e-05,2.39143]
[1777796134634,45.38,78427.16,0.0,-0.98694,1e-05,2.38593]
[1777796140553,45.37,78426.01,0.0,-0.98695,1e-05,2.38353]
[1777796145588,45.37,78425.53,0.0,-0.98696,1e-05,2.38227]
[1777796147601,45.37,78432.39,0.0,-0.98689,1e-05,2.39358]
[1777796152636,45.37,78439.11,0.0,-0.98682,1e-05,2.40433]
[1777796159687,45.37,78450.13,0.0,-0.98671,1e-05,2.42213]
[1777796161699,45.37,78457.99,0.0,-0.98663,1e-05,2.43523]
[1777796166734,45.36,78461.77,0.0,-0.98659,1e-05,2.44094]
[1777796171771,45.36,78460.73,0.0,-0.98661,1e-05,2.43842]
[1777796176804,45.36,78464.59,0.0,-0.98657,1e-05,2.44428]
[1777796181839,45.35,78466.24,0.0,-0.98656,1e-05,2.44637]
[1777796186876,45.35,78472.46,0.0,-0.9865,1e-05,2.45632]
[1777796191912,45.35,78475.06,0.0,-0.98648,1e-05,2.45838]
[1777796195055,45.35,78480.74,0.0,-0.98642,1e-05,2.46774]
[1777796200972,45.34,78477.49,0.0,-0.98647,1e-05,2.46124]
[1777796205132,45.34,78472.49,0.0,-0.98652,1e-05,2.45205]
[1777796212050,45.34,78469.49,0.0,-0.98656,1e-05,2.44588]
[1777796215202,45.34,78463.86,0.0,-0.98662,1e-05,2.43582]
[1777796222120,45.33,78461.65,0.0,-0.98665,1e-05,2.43107]
[1777796227155,45.33,78462.38,0.0,-0.98665,1e-05,2.43163]
[1777796233197,45.33,78462.86,0.0,-0.98665,1e-05,2.43163]
[1777796237225,45.33,78457.17,0.0,-0.98671,1e-05,2.4214]
[1777796238232,45.33,78453.34,0.0,-0.98676,1e-05,2.41478]
[1777796240246,45.32,78450.95,0.0,-0.98678,1e-05,2.41052]
[1777796245411,45.32,78450.47,0.0,-0.98679,1e-05,2.4091]
[1777796251324,45.32,78449.33,0.0,-0.98682,1e-05,2.40489]
[1777796256358,45.32,78449.07,0.0,-0.98682,1e-05,2.40396]
[1777796261393,45.32,78449.19,0.0,-0.98682,1e-05,2.40367]
[1777796265422,45.31,78443.72,0.0,-0.98688,1e-05,2.39406]
[1777796270457,45.31,78445.86,0.0,-0.98686,1e-05,2.3972]
[1777796275492,45.31,78443.87,0.0,-0.98689,1e-05,2.39337]
[1777796280527,45.31,78443.32,0.0,-0.9869,1e-05,2.39196]
[1777796285696,45.31,78442.1,0.0,-0.98691,1e-05,2.38943]
[1777796291615,45.31,78441.07,0.0,-0.98693,1e-05,2.38713]
[1777796297658,45.3,78440.03,0.0,-0.98694,1e-05,2.38481]
[1777796303700,45.3,78439.17,0.0,-0.98696,1e-05,2.38118]
[1777796308735,45.29,78444.41,0.0,-0.98693,1e-05,2.38729]
[1777796313769,45.28,78445.75,0.0,-0.98692,1e-05,2.38748]
[1777796321832,45.28,78447.61,0.0,-0.98691,1e-05,2.39005]
[1777796327868,45.28,78452.79,0.0,-0.98686,1e-05,2.39838]
[1777796336047,45.28,78458.01,0.0,-0.9868,1e-05,2.40665]
[1777796341970,45.28,78458.41,0.0,-0.9868,1e-05,2.40692]
[1777796347007,45.28,78459.7,0.0,-0.98679,1e-05,2.40878]
[1777796353049,45.27,78460.26,0.0,-0.98679,1e-05,2.40935]
[1777796358087,45.27,78460.9,0.0,-0.98678,1e-05,2.41011]
[1777796366259,45.27,78458.48,0.0,-0.98681,1e-05,2.40551]
[1777796376330,45.27,78456.37,0.0,-0.98685,1e-05,2.39965]
[1777796380243,45.27,78451.0,0.0,-0.9869,1e-05,2.39037]
[1777796385276,45.27,78444.79,0.0,-0.98697,1e-05,2.3797]
[1777796390312,45.27,78439.17,0.0,-0.98703,1e-05,2.37012]
[1777796396471,45.27,78434.41,0.0,-0.98708,1e-05,2.36207]
[1777796402396,45.27,78430.53,0.0,-0.98712,1e-05,2.35559]
[1777796407430,45.27,78427.98,0.0,-0.98715,1e-05,2.35138]
[1777796411460,45.27,78437.99,0.0,-0.98704,1e-05,2.36823]
[1777796412465,45.27,78441.98,0.0,-0.987,1e-05,2.37489]
[1777796418511,45.27,78443.04,0.0,-0.98699,1e-05,2.37649]
[1777796423543,45.26,78447.11,0.0,-0.98695,1e-05,2.38309]
[1777796428583,45.26,78447.41,0.0,-0.98695,1e-05,2.38339]
[1777796433612,45.26,78449.56,0.0,-0.98694,1e-05,2.3851]
[1777796440662,45.26,78450.42,0.0,-0.98693,1e-05,2.38618]
[1777796447710,45.26,78450.06,0.0,-0.98694,1e-05,2.38518]
[1777796452748,45.26,78449.24,0.0,-0.98695,1e-05,2.3835]
[1777796456894,45.26,78440.75,0.0,-0.98704,1e-05,2.36903]
[1777796457781,45.26,78440.75,0.0,-0.98704,1e-05,2.369]
[1777796463825,45.26,78440.28,0.0,-0.98704,1e-05,2.36801]
[1777796471881,45.26,78440.25,0.0,-0.98704,1e-05,2.36768]
[1777796477034,45.26,78440.15,0.0,-0.98705,1e-05,2.36734]
[1777796482957,45.25,78440.39,0.0,-0.98705,1e-05,2.36754]
[1777796490010,45.25,78440.7,0.0,-0.98704,1e-05,2.3678]
[1777796497175,45.25,78440.14,0.0,-0.98706,1e-05,2.36495]
[1777796503099,45.25,78441.16,0.0,-0.98705,1e-05,2.36646]
[1777796508133,45.25,78443.0,0.0,-0.98703,1e-05,2.36935]
[1777796513169,45.25,78442.43,0.0,-0.98704,1e-05,2.36823]
[1777796518205,45.25,78444.16,0.0,-0.98702,1e-05,2.37097]
[1777796523240,45.25,78439.57,0.0,-0.98707,1e-05,2.36321]
[1777796527388,45.25,78433.88,0.0,-0.98713,1e-05,2.35372]
[1777796532302,45.25,78428.68,0.0,-0.98718,1e-05,2.34515]
[1777796537458,45.25,78426.85,0.0,-0.9872,1e-05,2.34219]
[1777796546401,45.25,78424.51,0.0,-0.98722,1e-05,2.33847]
[1777796556467,45.25,78424.18,0.0,-0.98724,1e-05,2.33652]
[1777796561505,45.25,78421.5,0.0,-0.98726,1e-05,2.33227]
[1777796566540,45.25,78421.73,0.0,-0.98726,1e-05,2.33287]
[1777796571575,45.25,78422.09,0.0,-0.98725,1e-05,2.33369]
[1777796577738,45.26,78421.08,0.0,-0.98726,1e-05,2.33233]
[1777796587808,45.26,78421.07,0.0,-0.98726,1e-05,2.3328]
[1777796593730,45.26,78420.37,0.0,-0.98726,1e-05,2.33192]
[1777796598764,45.26,78416.91,0.0,-0.9873,1e-05,2.32648]
[1777796603801,45.26,78418.68,0.0,-0.98728,1e-05,2.32968]
[1777796608834,45.26,78418.08,0.0,-0.98728,1e-05,2.32894]
[1777796618018,45.26,78417.67,0.0,-0.98729,1e-05,2.32698]
[1777796623941,45.26,78417.71,0.0,-0.98729,1e-05,2.32727]
[1777796628977,45.26,78414.44,0.0,-0.98732,1e-05,2.32208]
[1777796634009,45.27,78417.78,0.0,-0.98729,1e-05,2.3278]
[1777796639046,45.27,78420.64,0.0,-0.98726,1e-05,2.33275]
[1777796644082,45.27,78423.24,0.0,-0.98723,1e-05,2.33725]
[1777796650123,45.27,78423.49,0.0,-0.98722,1e-05,2.33788]
[1777796657172,45.27,78424.0,0.0,-0.98722,1e-05,2.33899]
[1777796663215,45.27,78424.65,0.0,-0.98721,1e-05,2.3403]
[1777796668370,45.27,78423.7,0.0,-0.98722,1e-05,2.33893]
[1777796677322,45.27,78424.74,0.0,-0.98721,1e-05,2.33939]
[1777796682352,45.27,78425.57,0.0,-0.9872,1e-05,2.34099]
[1777796688510,45.27,78426.29,0.0,-0.98719,1e-05,2.34244]
[1777796698582,45.28,78426.24,0.0,-0.98719,1e-05,2.34278]
[1777796705517,45.28,78427.53,0.0,-0.98718,1e-05,2.34521]
[1777796716591,45.28,78427.52,0.0,-0.98718,1e-05,2.34561]
[1777796721629,45.28,78427.93,0.0,-0.98717,1e-05,2.34648]
[1777796726664,45.28,78426.47,0.0,-0.98718,1e-05,2.34425]
[1777796735726,45.28,78425.38,0.0,-0.9872,1e-05,2.34112]
[1777796748932,45.28,78421.11,0.0,-0.98724,1e-05,2.33459]
[1777796754859,45.28,78418.44,0.0,-0.98727,1e-05,2.33041]
[1777796763922,45.29,78416.8,0.0,-0.98728,1e-05,2.32805]
[1777796769075,45.29,78415.29,0.0,-0.9873,1e-05,2.32575]
[1777796774999,45.29,78415.97,0.0,-0.98729,1e-05,2.3271]
[1777796784069,45.29,78419.26,0.0,-0.98725,1e-05,2.33289]
[1777796789215,45.29,78422.6,0.0,-0.98722,1e-05,2.33862]
[1777796796152,45.29,78427.91,0.0,-0.98717,1e-05,2.34605]
[1777796805216,45.29,78429.09,0.0,-0.98715,1e-05,2.34838]
[1777796810250,45.29,78433.39,0.0,-0.98711,1e-05,2.35574]
[1777796817299,45.29,78434.7,0.0,-0.98709,1e-05,2.35821]
[1777796822335,45.29,78435.47,0.0,-0.98708,1e-05,2.3597]
[1777796827370,45.3,78435.81,0.0,-0.98708,1e-05,2.36048]
[1777796829496,45.3,78430.01,0.0,-0.98714,1e-05,2.35092]
[1777796835432,45.3,78426.1,0.0,-0.98718,1e-05,2.34476]
[1777796839565,45.3,78420.33,0.0,-0.98723,1e-05,2.33543]
[1777796846509,45.3,78421.12,0.0,-0.98722,1e-05,2.33717]
[1777796851543,45.3,78420.93,0.0,-0.98723,1e-05,2.33553]
[1777796856580,45.3,78421.95,0.0,-0.98722,1e-05,2.33757]
[1777796861619,45.3,78422.38,0.0,-0.98721,1e-05,2.33863]
[1777796863631,45.3,78414.11,0.0,-0.9873,1e-05,2.32513]
[1777796865645,45.3,78407.68,0.0,-0.98736,1e-05,2.31476]
[1777796870681,45.31,78407.29,0.0,-0.98736,1e-05,2.31464]
[1777796875715,45.31,78405.2,0.0,-0.98738,1e-05,2.3117]
[1777796880750,45.31,78402.62,0.0,-0.9874,1e-05,2.30796]
[1777796886796,45.31,78408.64,0.0,-0.98734,1e-05,2.3184]
[1777796891829,45.31,78410.77,0.0,-0.98731,1e-05,2.32227]
[1777796899998,45.32,78409.91,0.0,-0.98732,1e-05,2.32144]
[1777796907942,45.32,78409.69,0.0,-0.98732,1e-05,2.3215]
[1777796913988,45.32,78409.85,0.0,-0.98732,1e-05,2.3205]
[1777796919019,45.32,78409.05,0.0,-0.98733,1e-05,2.31945]
[1777796924054,45.32,78408.76,0.0,-0.98733,1e-05,2.31924]
[1777796929089,45.32,78407.37,0.0,-0.98734,1e-05,2.31721]
[1777796934124,45.32,78408.07,0.0,-0.98734,1e-05,2.31861]
[1777796940279,45.32,78408.21,0.0,-0.98733,1e-05,2.31912]
[1777796946208,45.33,78408.28,0.0,-0.98733,1e-05,2.31949]
[1777796951244,45.35,78408.0,0.0,-0.9873,1e-05,2.32428]
[1777796956278,45.37,78407.78,0.0,-0.98726,1e-05,2.33122]
[1777796961313,45.4,78405.47,0.0,-0.98723,1e-05,2.33523]
[1777796967354,45.44,78403.69,0.0,-0.98719,1e-05,2.34113]
[1777796972390,45.46,78403.61,0.0,-0.98717,1e-05,2.34432]
[1777796977424,45.48,78404.89,0.0,-0.98713,1e-05,2.35138]
[1777796982460,45.49,78406.37,0.0,-0.98709,1e-05,2.35771]
[1777796988502,45.51,78407.51,0.0,-0.98704,1e-05,2.36439]
[1777796993537,45.53,78408.07,0.0,-0.98701,1e-05,2.37013]
[1777796999580,45.53,78408.41,0.0,-0.98699,1e-05,2.37233]
[1777797006628,45.53,78408.83,0.0,-0.98699,1e-05,2.37255]
[1777797017704,45.53,78410.2,0.0,-0.98698,1e-05,2.37511]
[1777797029786,45.54,78410.56,0.0,-0.98696,1e-05,2.37791]
[1777797035830,45.54,78410.93,0.0,-0.98697,1e-05,2.37642]
[1777797040982,45.54,78411.17,0.0,-0.98697,1e-05,2.37648]
[1777797046910,45.54,78411.17,0.0,-0.98697,1e-05,2.37606]
[1777797052950,45.53,78411.27,0.0,-0.98697,1e-05,2.37582]
[1777797057986,45.53,78418.59,0.0,-0.9869,1e-05,2.38773]
[1777797058993,45.53,78419.13,0.0,-0.98689,1e-05,2.38855]
[1777797065037,45.53,78417.88,0.0,-0.98691,1e-05,2.38593]
[1777797071194,45.53,78417.12,0.0,-0.98692,1e-05,2.38408]
[1777797081264,45.53,78415.02,0.0,-0.98695,1e-05,2.37975]
[1777797086184,45.52,78414.57,0.0,-0.98695,1e-05,2.37863]
[1777797091334,45.52,78414.26,0.0,-0.98697,1e-05,2.37613]
[1777797099276,45.52,78414.58,0.0,-0.98697,1e-05,2.37628]
[1777797107333,45.52,78415.86,0.0,-0.98695,1e-05,2.37812]
[1777797113375,45.52,78416.37,0.0,-0.98695,1e-05,2.3788]
[1777797118410,45.52,78417.19,0.0,-0.98694,1e-05,2.38005]
[1777797123445,45.52,78416.15,0.0,-0.98695,1e-05,2.37822]
[1777797128481,45.52,78416.58,0.0,-0.98695,1e-05,2.37887]
[1777797135529,45.52,78416.98,0.0,-0.98695,1e-05,2.37947]
[1777797140565,45.52,78417.3,0.0,-0.98694,1e-05,2.37996]
[1777797146607,45.52,78417.65,0.0,-0.98694,1e-05,2.38051]
[1777797151756,45.52,78418.43,0.0,-0.98694,1e-05,2.38011]
[1777797157684,45.52,78418.89,0.0,-0.98694,1e-05,2.38085]
[1777797169766,45.52,78419.01,0.0,-0.98694,1e-05,2.38102]
[1777797175810,45.52,78419.48,0.0,-0.98693,1e-05,2.3818]
[1777797180847,45.52,78417.99,0.0,-0.98695,1e-05,2.3793]
[1777797185881,45.52,78417.11,0.0,-0.98696,1e-05,2.37783]
[1777797190915,45.52,78415.0,0.0,-0.98698,1e-05,2.37432]
[1777797192037,45.52,78409.83,0.0,-0.98703,1e-05,2.3657]
[1777797193937,45.52,78408.26,0.0,-0.98705,1e-05,2.36313]
[1777797202107,45.52,78405.45,0.0,-0.98707,1e-05,2.35872]
[1777797208037,45.52,78403.81,0.0,-0.98709,1e-05,2.35623]
[1777797213071,45.52,78405.44,0.0,-0.98708,1e-05,2.35745]
[1777797218106,45.52,78405.09,0.0,-0.98708,1e-05,2.35705]
[1777797228176,45.52,78406.2,0.0,-0.98707,1e-05,2.35919]
[1777797233211,45.52,78403.44,0.0,-0.9871,1e-05,2.35475]
[1777797238247,45.52,78398.35,0.0,-0.98715,1e-05,2.34648]
[1777797243282,45.52,78397.33,0.0,-0.98716,1e-05,2.34501]
[1777797248316,45.52,78396.04,0.0,-0.98717,1e-05,2.34311]
[1777797254358,45.53,78394.65,0.0,-0.98718,1e-05,2.34119]
[1777797261408,45.53,78389.78,0.0,-0.98723,1e-05,2.33362]
[1777797266442,45.53,78386.42,0.0,-0.98726,1e-05,2.32845]
[1777797271479,45.53,78380.07,0.0,-0.98733,1e-05,2.31681]
[1777797276512,45.53,78377.55,0.0,-0.98735,1e-05,2.31312]
[1777797281547,45.53,78375.76,0.0,-0.98737,1e-05,2.31066]
[1777797288596,45.54,78374.24,0.0,-0.98738,1e-05,2.30882]
[1777797293632,45.54,78370.44,0.0,-0.98742,1e-05,2.30311]
[1777797299674,45.54,78367.82,0.0,-0.98744,1e-05,2.29945]
[1777797304708,45.54,78366.49,0.0,-0.98745,1e-05,2.29777]
[1777797309743,45.55,78366.38,0.0,-0.98745,1e-05,2.29806]
[1777797314778,45.55,78366.83,0.0,-0.98744,1e-05,2.29925]
[1777797321827,45.55,78367.06,0.0,-0.98743,1e-05,2.30026]
[1777797328876,45.55,78367.16,0.0,-0.98743,1e-05,2.30104]
[1777797333019,45.55,78372.62,0.0,-0.98738,1e-05,2.30865]
[1777797333912,45.55,78372.62,0.0,-0.98738,1e-05,2.30872]
[1777797338946,45.55,78377.58,0.0,-0.98733,1e-05,2.31714]
[1777797345996,45.56,78380.09,0.0,-0.9873,1e-05,2.32168]
[1777797353159,45.56,78382.07,0.0,-0.98728,1e-05,2.32537]
[1777797359085,45.56,78382.07,0.0,-0.98727,1e-05,2.32575]
[1777797362109,45.56,78393.68,0.0,-0.98715,1e-05,2.34506]
[1777797363230,45.56,78401.29,0.0,-0.98707,1e-05,2.35769]
[1777797369158,45.56,78402.55,0.0,-0.98706,1e-05,2.35992]
[1777797376209,45.56,78403.11,0.0,-0.98705,1e-05,2.36098]
[1777797381243,45.56,78406.06,0.0,-0.98702,1e-05,2.36596]
[1777797387287,45.56,78407.84,0.0,-0.987,1e-05,2.36899]
[1777797393518,45.56,78408.26,0.0,-0.98701,1e-05,2.36807]
[1777797403588,45.56,78410.53,0.0,-0.98698,1e-05,2.37194]
[1777797413658,45.56,78410.78,0.0,-0.98698,1e-05,2.37243]
[1777797423728,45.56,78411.63,0.0,-0.98697,1e-05,2.37391]
[1777797429587,45.56,78412.14,0.0,-0.98697,1e-05,2.37479]
[1777797434623,45.56,78412.21,0.0,-0.98697,1e-05,2.37493]
[1777797440667,45.56,78411.92,0.0,-0.98697,1e-05,2.37447]
[1777797453752,45.56,78411.88,0.0,-0.98698,1e-05,2.37275]
[1777797464011,45.56,78411.93,0.0,-0.98698,1e-05,2.37283]
[1777797471882,45.56,78411.9,0.0,-0.98698,1e-05,2.37277]
[1777797481952,45.56,78411.68,0.0,-0.98698,1e-05,2.37238]
[1777797492027,45.56,78411.69,0.0,-0.98698,1e-05,2.37236]
[1777797499073,45.56,78415.52,0.0,-0.98694,1e-05,2.37865]
[1777797504291,45.56,78414.92,0.0,-0.98695,1e-05,2.37757]
[1777797513171,45.56,78414.6,0.0,-0.98696,1e-05,2.3752]
[1777797518206,45.56,78413.77,0.0,-0.98697,1e-05,2.37374]
[1777797523244,45.56,78413.43,0.0,-0.98697,1e-05,2.3731]
[1777797528276,45.56,78413.34,0.0,-0.98698,1e-05,2.37288]
[1777797533312,45.56,78413.15,0.0,-0.98698,1e-05,2.37249]
[1777797538347,45.56,78415.4,0.0,-0.98695,1e-05,2.37615]
[1777797544576,45.56,78415.29,0.0,-0.98696,1e-05,2.37584]
[1777797552446,45.56,78417.21,0.0,-0.98694,1e-05,2.37889]
[1777797562513,45.56,78417.75,0.0,-0.98693,1e-05,2.37961]
[1777797571578,45.56,78417.12,0.0,-0.98695,1e-05,2.37672]
[1777797581647,45.56,78416.68,0.0,-0.98696,1e-05,2.37584]
[1777797590714,45.56,78416.61,0.0,-0.98696,1e-05,2.37554]
[1777797596755,45.56,78416.16,0.0,-0.98696,1e-05,2.3747]
[1777797601791,45.56,78415.65,0.0,-0.98697,1e-05,2.37379]
[1777797606831,45.56,78415.43,0.0,-0.98697,1e-05,2.37337]
[1777797611865,45.56,78415.54,0.0,-0.98697,1e-05,2.3735]
[1777797617908,45.56,78415.56,0.0,-0.98697,1e-05,2.37347]
[1777797625139,45.56,78415.51,0.0,-0.98697,1e-05,2.3733]
[1777797635028,45.55,78415.61,0.0,-0.98698,1e-05,2.37163]
[1777797640067,45.55,78411.15,0.0,-0.98703,1e-05,2.36414]
[1777797645280,45.55,78410.97,0.0,-0.98703,1e-05,2.36383]
[1777797652148,45.55,78410.44,0.0,-0.98703,1e-05,2.36293]
[1777797657182,45.55,78411.45,0.0,-0.98702,1e-05,2.36461]
[1777797665422,45.55,78409.97,0.0,-0.98704,1e-05,2.36215]
[1777797673304,45.55,78408.79,0.0,-0.98705,1e-05,2.36022]
[1777797680349,45.55,78408.57,0.0,-0.98705,1e-05,2.35989]
[1777797685562,45.55,78407.76,0.0,-0.98706,1e-05,2.35858]
[1777797691425,45.55,78407.61,0.0,-0.98707,1e-05,2.3567]
[1777797697468,45.55,78407.6,0.0,-0.98707,1e-05,2.35675]
[1777797705702,45.56,78406.53,0.0,-0.98708,1e-05,2.35507]
[1777797715772,45.56,78406.42,0.0,-0.98708,1e-05,2.35503]
[1777797721636,45.56,78406.28,0.0,-0.98708,1e-05,2.35488]
[1777797727677,45.56,78406.33,0.0,-0.98708,1e-05,2.35505]
[1777797734727,45.56,78406.01,0.0,-0.98708,1e-05,2.35463]
[1777797742784,45.56,78407.65,0.0,-0.98707,1e-05,2.35746]
[1777797748825,45.56,78409.65,0.0,-0.98705,1e-05,2.36086]
[1777797753864,45.56,78408.63,0.0,-0.98706,1e-05,2.35759]
[1777797760910,45.56,78410.34,0.0,-0.98705,1e-05,2.36057]
[1777797766126,45.56,78411.11,0.0,-0.98704,1e-05,2.36195]
[1777797775011,45.56,78412.7,0.0,-0.98702,1e-05,2.36476]
[1777797783066,45.56,78414.57,0.0,-0.987,1e-05,2.368]
[1777797790115,45.56,78414.84,0.0,-0.987,1e-05,2.36855]
[1777797792129,45.56,78423.59,0.0,-0.9869,1e-05,2.38316]
[1777797797165,45.56,78424.94,0.0,-0.98689,1e-05,2.38537]
[1777797802199,45.56,78426.82,0.0,-0.98687,1e-05,2.38843]
[1777797807236,45.56,78426.97,0.0,-0.98687,1e-05,2.38859]
[1777797812270,45.56,78433.69,0.0,-0.98681,1e-05,2.39803]
[1777797814284,45.56,78441.17,0.0,-0.98673,1e-05,2.41054]
[1777797819319,45.56,78442.37,0.0,-0.98672,1e-05,2.41227]
[1777797826549,45.56,78442.24,0.0,-0.98673,1e-05,2.41166]
[1777797836619,45.55,78441.94,0.0,-0.98673,1e-05,2.41067]
[1777797842480,45.55,78442.06,0.0,-0.98673,1e-05,2.41062]
[1777797844495,45.55,78436.93,0.0,-0.98679,1e-05,2.4019]
[1777797848523,45.55,78431.26,0.0,-0.98685,1e-05,2.39228]
[1777797854564,45.55,78428.7,0.0,-0.98687,1e-05,2.38787]
[1777797860607,45.55,78429.47,0.0,-0.98687,1e-05,2.38905]
[1777797866834,45.55,78426.58,0.0,-0.9869,1e-05,2.38409]
[1777797874707,45.55,78423.65,0.0,-0.98694,1e-05,2.37736]
[1777797879742,45.55,78423.46,0.0,-0.98694,1e-05,2.37697]
[1777797886974,45.55,78422.59,0.0,-0.98695,1e-05,2.3754]
[1777797897044,45.55,78420.1,0.0,-0.98698,1e-05,2.3711]
[1777797902902,45.55,78422.48,0.0,-0.98695,1e-05,2.37498]
[1777797911968,45.55,78422.72,0.0,-0.98695,1e-05,2.37524]
[1777797917186,45.55,78419.62,0.0,-0.98698,1e-05,2.36996]
[1777797924050,45.55,78417.37,0.0,-0.98701,1e-05,2.36611]
[1777797929085,45.55,78416.34,0.0,-0.98702,1e-05,2.36432]
[1777797936134,45.55,78415.01,0.0,-0.98704,1e-05,2.36033]
[1777797941169,45.55,78413.88,0.0,-0.98706,1e-05,2.35837]
[1777797946205,45.55,78413.78,0.0,-0.98706,1e-05,2.35814]
[1777797953254,45.55,78412.93,0.0,-0.98707,1e-05,2.35663]
[1777797960302,45.55,78412.05,0.0,-0.98708,1e-05,2.35507]
[1777797966345,45.55,78411.65,0.0,-0.98708,1e-05,2.35433]
[1777797971380,45.55,78411.29,0.0,-0.98708,1e-05,2.35367]
[1777797977610,45.54,78411.32,0.0,-0.98708,1e-05,2.35364]
[1777797984470,45.54,78411.04,0.0,-0.98709,1e-05,2.35308]
[1777797991520,45.54,78410.92,0.0,-0.9871,1e-05,2.35112]
[1777797997750,45.54,78413.87,0.0,-0.98707,1e-05,2.35594]
[1777798003605,45.54,78415.98,0.0,-0.98705,1e-05,2.3594]
[1777798008641,45.54,78418.83,0.0,-0.98702,1e-05,2.3641]
[1777798017891,45.54,78419.26,0.0,-0.98701,1e-05,2.36474]
[1777798023746,45.54,78422.1,0.0,-0.98698,1e-05,2.36943]
[1777798034823,45.54,78423.59,0.0,-0.98697,1e-05,2.37184]
[1777798039859,45.54,78424.78,0.0,-0.98696,1e-05,2.37379]
[1777798044893,45.54,78425.59,0.0,-0.98695,1e-05,2.37511]
[1777798052949,45.54,78425.95,0.0,-0.98695,1e-05,2.37398]
[1777798058172,45.54,78432.87,0.0,-0.98688,1e-05,2.38552]
[1777798064028,45.54,78433.18,0.0,-0.98688,1e-05,2.38595]
[1777798075104,45.54,78433.66,0.0,-0.98688,1e-05,2.38665]
[1777798080138,45.54,78432.26,0.0,-0.98689,1e-05,2.38428]
[1777798084166,45.54,78445.13,0.0,-0.98676,1e-05,2.40592]
[1777798085174,45.54,78450.39,0.0,-0.9867,1e-05,2.41477]
[1777798086180,45.54,78449.39,0.0,-0.98671,1e-05,2.41302]
[1777798090208,45.54,78444.15,0.0,-0.98677,1e-05,2.40394]
[1777798098452,45.54,78438.17,0.0,-0.98683,1e-05,2.39328]
[1777798104306,45.54,78437.26,0.0,-0.98685,1e-05,2.39128]
[1777798106320,45.54,78426.06,0.0,-0.98697,1e-05,2.37235]
[1777798107327,45.54,78426.06,0.0,-0.98697,1e-05,2.37229]
[1777798113369,45.53,78425.59,0.0,-0.98698,1e-05,2.36954]
[1777798118405,45.53,78428.3,0.0,-0.98695,1e-05,2.37388]
[1777798123439,45.53,78430.1,0.0,-0.98694,1e-05,2.37674]
[1777798128662,45.53,78431.53,0.0,-0.98692,1e-05,2.37901]
[1777798136528,45.53,78431.53,0.0,-0.98692,1e-05,2.37883]
[1777798146598,45.53,78434.27,0.0,-0.9869,1e-05,2.38327]
[1777798151636,45.53,78435.52,0.0,-0.98688,1e-05,2.38533]
[1777798156672,45.53,78431.86,0.0,-0.98692,1e-05,2.37915]
[1777798161706,45.53,78429.63,0.0,-0.98694,1e-05,2.37536]
[1777798166744,45.53,78423.67,0.0,-0.98701,1e-05,2.36532]
[1777798170770,45.53,78416.98,0.0,-0.98708,1e-05,2.35412]
[1777798179012,45.53,78419.24,0.0,-0.98706,1e-05,2.35615]
[1777798184867,45.53,78418.93,0.0,-0.98707,1e-05,2.35559]
[1777798195944,45.53,78419.97,0.0,-0.98706,1e-05,2.35724]
[1777798200979,45.53,78422.39,0.0,-0.98703,1e-05,2.36123]
[1777798207021,45.53,78423.08,0.0,-0.98702,1e-05,2.36237]
[1777798214070,45.53,78424.04,0.0,-0.98701,1e-05,2.36399]
[1777798219294,45.53,78434.42,0.0,-0.98691,1e-05,2.38136]
[1777798220115,45.53,78434.42,0.0,-0.98691,1e-05,2.38134]
[1777798224141,45.53,78436.32,0.0,-0.98689,1e-05,2.38442]
[1777798229368,45.53,78438.89,0.0,-0.98686,1e-05,2.38855]
[1777798235217,45.53,78439.22,0.0,-0.98687,1e-05,2.38716]
[1777798240253,45.53,78439.46,0.0,-0.98687,1e-05,2.38733]
[1777798245287,45.53,78439.73,0.0,-0.98687,1e-05,2.38754]
[1777798253343,45.52,78440.15,0.0,-0.98686,1e-05,2.38784]
[1777798258378,45.52,78440.35,0.0,-0.98686,1e-05,2.38791]
[1777798263413,45.52,78436.74,0.0,-0.9869,1e-05,2.38163]
[1777798268450,45.52,78436.89,0.0,-0.9869,1e-05,2.38173]
[1777798273487,45.52,78437.3,0.0,-0.9869,1e-05,2.38231]
[1777798280535,45.52,78437.24,0.0,-0.9869,1e-05,2.38211]
[1777798287584,45.52,78438.21,0.0,-0.98689,1e-05,2.38369]
[1777798289597,45.52,78433.77,0.0,-0.98694,1e-05,2.37628]
[1777798296647,45.52,78431.16,0.0,-0.98697,1e-05,2.37034]
[1777798301681,45.52,78430.02,0.0,-0.98698,1e-05,2.36853]
[1777798306716,45.52,78429.42,0.0,-0.98699,1e-05,2.36761]
[1777798314772,45.52,78428.87,0.0,-0.98699,1e-05,2.36684]
[1777798320013,45.52,78428.42,0.0,-0.987,1e-05,2.36618]
[1777798330076,45.52,78429.03,0.0,-0.98699,1e-05,2.36735]
[1777798335927,45.52,78427.76,0.0,-0.987,1e-05,2.3653]
[1777798342976,45.52,78424.22,0.0,-0.98704,1e-05,2.3595]
[1777798350216,45.52,78425.43,0.0,-0.98703,1e-05,2.36158]
[1777798357075,45.52,78424.5,0.0,-0.98704,1e-05,2.3584]
[1777798364123,45.52,78425.0,0.0,-0.98704,1e-05,2.35926]
[1777798370356,45.52,78425.72,0.0,-0.98703,1e-05,2.36049]
[1777798376209,45.52,78425.46,0.0,-0.98703,1e-05,2.36012]
[1777798381242,45.52,78425.87,0.0,-0.98703,1e-05,2.36089]
[1777798390497,45.53,78426.38,0.0,-0.98702,1e-05,2.36191]
[1777798398363,45.53,78426.49,0.0,-0.98702,1e-05,2.36228]
[1777798403398,45.53,78425.8,0.0,-0.98703,1e-05,2.36127]
[1777798408433,45.53,78426.4,0.0,-0.98702,1e-05,2.36242]
[1777798418503,45.53,78426.95,0.0,-0.98702,1e-05,2.36197]
[1777798423537,45.53,78426.18,0.0,-0.98703,1e-05,2.36086]
[1777798430777,45.53,78426.18,0.0,-0.98703,1e-05,2.36115]
[1777798436628,45.53,78426.33,0.0,-0.98702,1e-05,2.36162]
[1777798441667,45.53,78427.17,0.0,-0.98701,1e-05,2.36321]
[1777798446701,45.53,78426.96,0.0,-0.98701,1e-05,2.36304]
[1777798451737,45.53,78427.01,0.0,-0.98701,1e-05,2.3633]
[1777798456771,45.53,78427.08,0.0,-0.98701,1e-05,2.3636]
[1777798461807,45.53,78420.54,0.0,-0.98708,1e-05,2.35294]
[1777798466841,45.54,78420.45,0.0,-0.98708,1e-05,2.35301]
[1777798471877,45.54,78420.71,0.0,-0.98708,1e-05,2.35195]
[1777798477918,45.54,78421.33,0.0,-0.98707,1e-05,2.35317]
[1777798488995,45.54,78421.74,0.0,-0.98707,1e-05,2.35413]
[1777798494033,45.54,78422.63,0.0,-0.98706,1e-05,2.35569]
[1777798499068,45.54,78420.65,0.0,-0.98708,1e-05,2.3525]
[1777798504105,45.54,78421.84,0.0,-0.98706,1e-05,2.35457]
[1777798509138,45.54,78421.27,0.0,-0.98707,1e-05,2.3538]
[1777798517195,45.54,78420.62,0.0,-0.98707,1e-05,2.35309]
[1777798520215,45.54,78419.61,0.0,-0.98708,1e-05,2.35158]
[1777798525250,45.54,78419.0,0.0,-0.98709,1e-05,2.35089]
[1777798530285,45.54,78418.77,0.0,-0.98709,1e-05,2.35084]
[1777798535320,45.55,78418.11,0.0,-0.9871,1e-05,2.34846]
[1777798541547,45.55,78417.98,0.0,-0.9871,1e-05,2.34873]
[1777798547405,45.55,78418.74,0.0,-0.98709,1e-05,2.35049]
[1777798553446,45.55,78418.37,0.0,-0.98709,1e-05,2.35037]
[1777798558486,45.55,78417.8,0.0,-0.98709,1e-05,2.34985]
[1777798563522,45.55,78417.62,0.0,-0.98709,1e-05,2.34996]
[1777798569567,45.56,78415.89,0.0,-0.98711,1e-05,2.34756]
[1777798574601,45.56,78415.27,0.0,-0.98711,1e-05,2.34694]
[1777798580643,45.56,78411.05,0.0,-0.98715,1e-05,2.34043]
[1777798585677,45.56,78408.12,0.0,-0.98718,1e-05,2.33596]
[1777798590712,45.56,78400.62,0.0,-0.98725,1e-05,2.324]
[1777798594740,45.56,78396.79,0.0,-0.9873,1e-05,2.31644]
[1777798600782,45.57,78395.9,0.0,-0.9873,1e-05,2.31562]
[1777798605818,45.57,78395.12,0.0,-0.98731,1e-05,2.31497]
[1777798610858,45.57,78397.38,0.0,-0.98728,1e-05,2.31909]
[1777798615889,45.57,78399.05,0.0,-0.98726,1e-05,2.32242]
[1777798621933,45.58,78401.33,0.0,-0.98723,1e-05,2.32674]
[1777798626967,45.58,78403.2,0.0,-0.98721,1e-05,2.33028]
[1777798632181,45.58,78403.91,0.0,-0.9872,1e-05,2.3319]
[1777798640058,45.58,78404.15,0.0,-0.98719,1e-05,2.33302]
[1777798646101,45.58,78404.55,0.0,-0.98719,1e-05,2.3342]
[1777798651135,45.59,78404.79,0.0,-0.98719,1e-05,2.33338]
[1777798656172,45.59,78406.48,0.0,-0.98717,1e-05,2.3366]
[1777798662391,45.59,78406.0,0.0,-0.98717,1e-05,2.33634]
[1777798668256,45.59,78406.11,0.0,-0.98717,1e-05,2.33706]
[1777798673292,45.59,78406.62,0.0,-0.98716,1e-05,2.33834]
[1777798677322,45.59,78410.33,0.0,-0.98712,1e-05,2.34477]
[1777798682531,45.6,78409.56,0.0,-0.98713,1e-05,2.34384]
[1777798691419,45.6,78408.67,0.0,-0.98713,1e-05,2.34294]
[1777798696453,45.6,78408.39,0.0,-0.98713,1e-05,2.34278]
[1777798701488,45.6,78408.54,0.0,-0.98713,1e-05,2.3433]
[1777798708537,45.6,78408.56,0.0,-0.98713,1e-05,2.34371]
[1777798713573,45.6,78408.19,0.0,-0.98714,1e-05,2.34168]
[1777798716601,45.6,78402.76,0.0,-0.98719,1e-05,2.33291]
[1777798720628,45.6,78397.26,0.0,-0.98725,1e-05,2.32414]
[1777798725664,45.61,78392.15,0.0,-0.9873,1e-05,2.31612]
[1777798732883,45.61,78386.66,0.0,-0.98735,1e-05,2.30766]
[1777798738755,45.61,78383.05,0.0,-0.98738,1e-05,2.30222]
[1777798743791,45.61,78381.47,0.0,-0.9874,1e-05,2.30001]
[1777798748826,45.61,78379.9,0.0,-0.98741,1e-05,2.29781]
[1777798753861,45.61,78376.71,0.0,-0.98744,1e-05,2.29297]
[1777798760910,45.62,78375.34,0.0,-0.98745,1e-05,2.29133]
[1777798765945,45.62,78373.35,0.0,-0.98747,1e-05,2.28847]
[1777798773164,45.62,78372.5,0.0,-0.98748,1e-05,2.28597]
[1777798779038,45.62,78371.61,0.0,-0.98749,1e-05,2.285]
[1777798784071,45.62,78371.57,0.0,-0.98749,1e-05,2.28532]
[1777798791121,45.62,78370.93,0.0,-0.98749,1e-05,2.28484]
[1777798796155,45.63,78369.37,0.0,-0.9875,1e-05,2.28272]
[1777798801191,45.63,78368.95,0.0,-0.9875,1e-05,2.28246]
[1777798803205,45.63,78374.52,0.0,-0.98745,1e-05,2.29163]
[1777798808240,45.63,78369.98,0.0,-0.98749,1e-05,2.28464]
[1777798813446,45.63,78370.17,0.0,-0.98749,1e-05,2.28532]
[1777798819317,45.63,78369.6,0.0,-0.98749,1e-05,2.28483]
[1777798825359,45.63,78369.88,0.0,-0.98748,1e-05,2.28573]
[1777798830394,45.64,78370.24,0.0,-0.98748,1e-05,2.28667]
[1777798835430,45.64,78368.88,0.0,-0.9875,1e-05,2.28322]
[1777798840464,45.64,78368.81,0.0,-0.9875,1e-05,2.2835]
[1777798851542,45.64,78368.55,0.0,-0.98749,1e-05,2.28395]
[1777798856577,45.64,78369.45,0.0,-0.98748,1e-05,2.2858]
[1777798861613,45.65,78370.5,0.0,-0.98747,1e-05,2.28788]
[1777798866648,45.65,78364.67,0.0,-0.98752,1e-05,2.27887]
[1777798871683,45.65,78360.78,0.0,-0.98756,1e-05,2.27308]
[1777798876721,45.65,78357.77,0.0,-0.98759,1e-05,2.26881]
[1777798881756,45.65,78365.06,0.0,-0.98751,1e-05,2.28115]
[1777798886792,45.66,78367.65,0.0,-0.98747,1e-05,2.2876]
[1777798891828,45.66,78367.93,0.0,-0.98747,1e-05,2.28688]
[1777798896862,45.67,78369.59,0.0,-0.98745,1e-05,2.29004]
[1777798904078,45.66,78369.72,0.0,-0.98746,1e-05,2.28959]
[1777798909954,45.65,78369.12,0.0,-0.98748,1e-05,2.28561]
[1777798921036,45.63,78368.45,0.0,-0.98753,1e-05,2.2781]
[1777798926070,45.62,78367.5,0.0,-0.98756,1e-05,2.27372]
[1777798931106,45.6,78366.89,0.0,-0.98758,1e-05,2.26936]
[1777798936140,45.59,78367.25,0.0,-0.9876,1e-05,2.26719]
[1777798941176,45.58,78366.93,0.0,-0.98762,1e-05,2.26397]
[1777798946211,45.57,78367.0,0.0,-0.98763,1e-05,2.26141]
[1777798951246,45.56,78367.25,0.0,-0.98766,1e-05,2.25754]
[1777798956281,45.55,78367.13,0.0,-0.98767,1e-05,2.25475]
[1777798961317,45.54,78360.69,0.0,-0.98775,1e-05,2.24188]
[1777798966352,45.53,78360.76,0.0,-0.98777,1e-05,2.23952]
[1777798972394,45.52,78360.37,0.0,-0.98779,1e-05,2.23596]
[1777798977429,45.51,78357.5,0.0,-0.98783,1e-05,2.22895]
[1777798982464,45.47,78355.97,0.0,-0.98792,1e-05,2.21579]
[1777798984638,45.43,78362.02,0.0,-0.98791,1e-05,2.21638]
[1777798988506,45.41,78369.72,0.0,-0.98788,1e-05,2.22275]
[1777798993541,45.4,78373.69,0.0,-0.98785,1e-05,2.22674]
[1777798998577,45.39,78379.99,0.0,-0.9878,1e-05,2.23446]
[1777799003611,45.38,78378.81,0.0,-0.98783,1e-05,2.2302]
[1777799007640,45.37,78372.9,0.0,-0.9879,1e-05,2.21891]
[1777799012676,45.36,78368.94,0.0,-0.98796,1e-05,2.20879]
[1777799019725,45.35,78367.98,0.0,-0.98799,1e-05,2.20424]
[1777799024918,45.34,78369.31,0.0,-0.98799,1e-05,2.20422]
[1777799030806,45.33,78372.33,0.0,-0.98798,1e-05,2.20646]
[1777799035841,45.32,78372.68,0.0,-0.98799,1e-05,2.2049]
[1777799045059,45.31,78373.28,0.0,-0.988,1e-05,2.20209]
[1777799051954,45.3,78373.43,0.0,-0.98802,1e-05,2.19946]
[1777799056988,45.29,78372.72,0.0,-0.98804,1e-05,2.19631]
[1777799063032,45.28,78372.23,0.0,-0.98806,1e-05,2.19316]
[1777799075269,45.26,78372.96,0.0,-0.98809,1e-05,2.18765]
[1777799079143,45.26,78367.62,0.0,-0.98815,1e-05,2.17811]
[1777799084178,45.25,78365.72,0.0,-0.98818,1e-05,2.17332]
[1777799090221,45.24,78364.58,0.0,-0.98821,1e-05,2.16944]
[1777799093241,45.24,78369.6,0.0,-0.98816,1e-05,2.17626]
[1777799097269,45.22,78375.94,0.0,-0.98813,1e-05,2.18128]
[1777799101297,45.21,78380.95,0.0,-0.98809,1e-05,2.1877]
[1777799107340,45.2,78381.23,0.0,-0.98811,1e-05,2.18592]
[1777799112376,45.19,78381.12,0.0,-0.98812,1e-05,2.18392]
[1777799117410,45.19,78378.18,0.0,-0.98816,1e-05,2.1775]
[1777799122444,45.18,78376.87,0.0,-0.98818,1e-05,2.17368]
[1777799129495,45.17,78376.43,0.0,-0.9882,1e-05,2.17056]
[1777799134529,45.16,78375.02,0.0,-0.98823,1e-05,2.16507]
[1777799142585,45.15,78374.74,0.0,-0.98825,1e-05,2.16197]
[1777799148627,45.15,78373.06,0.0,-0.98828,1e-05,2.15739]
[1777799154671,45.14,78372.37,0.0,-0.9883,1e-05,2.1544]
[1777799160710,45.13,78371.89,0.0,-0.98832,1e-05,2.15176]
[1777799163732,45.13,78379.85,0.0,-0.98825,1e-05,2.16324]
[1777799168767,45.12,78384.1,0.0,-0.98822,1e-05,2.16823]
[1777799172796,45.11,78390.63,0.0,-0.98816,1e-05,2.17715]
[1777799178838,45.11,78393.02,0.0,-0.98815,1e-05,2.17881]
[1777799183873,45.1,78391.84,0.0,-0.98817,1e-05,2.1752]
[1777799188909,45.09,78392.82,0.0,-0.98817,1e-05,2.17498]
[1777799193943,45.08,78395.24,0.0,-0.98817,1e-05,2.17544]
[1777799199986,45.08,78396.53,0.0,-0.98817,1e-05,2.17539]
[1777799205022,45.07,78397.94,0.0,-0.98817,1e-05,2.17587]
[1777799210057,45.06,78402.85,0.0,-0.98813,1e-05,2.18187]
[1777799215094,45.04,78404.55,0.0,-0.98815,1e-05,2.17964]
[1777799220126,45.04,78405.15,0.0,-0.98815,1e-05,2.17886]
[1777799224154,45.03,78410.98,0.0,-0.9881,1e-05,2.1867]
[1777799232213,44.95,78409.89,0.0,-0.98824,1e-05,2.16423]
[1777799237249,44.92,78407.04,0.0,-0.98831,1e-05,2.15275]
[1777799242284,44.91,78406.15,0.0,-0.98833,1e-05,2.14988]
[1777799255373,44.89,78403.02,0.0,-0.98841,1e-05,2.13714]
[1777799260409,44.88,78403.17,0.0,-0.98842,1e-05,2.136]
[1777799266602,44.88,78402.86,0.0,-0.98843,1e-05,2.13359]
[1777799273499,44.87,78401.2,0.0,-0.98846,1e-05,2.12909]
[1777799283569,44.86,78402.28,0.0,-0.98847,1e-05,2.12808]
[1777799288605,44.85,78402.31,0.0,-0.98847,1e-05,2.12678]
[1777799290618,44.83,78411.63,0.0,-0.98842,1e-05,2.13574]
[1777799295653,44.78,78411.11,0.0,-0.98851,1e-05,2.12154]
[1777799296660,44.77,78406.09,0.0,-0.98857,1e-05,2.11136]
[1777799301696,44.76,78405.25,0.0,-0.98859,1e-05,2.10888]
[1777799306731,44.73,78405.1,0.0,-0.98863,1e-05,2.10134]
[1777799310759,44.73,78415.66,0.0,-0.98854,1e-05,2.11676]
[1777799314787,44.73,78420.69,0.0,-0.98851,1e-05,2.12202]
[1777799316953,44.72,78427.14,0.0,-0.98845,1e-05,2.13157]
[1777799322843,44.72,78430.15,0.0,-0.98843,1e-05,2.13472]
[1777799327878,44.71,78430.56,0.0,-0.98843,1e-05,2.13409]
[1777799332913,44.71,78430.45,0.0,-0.98844,1e-05,2.13268]
[1777799337949,44.7,78430.96,0.0,-0.98844,1e-05,2.13226]
[1777799343991,44.7,78432.94,0.0,-0.98843,1e-05,2.13391]
[1777799351039,44.69,78433.41,0.0,-0.98844,1e-05,2.13298]
[1777799357232,44.68,78434.13,0.0,-0.98844,1e-05,2.13271]
[1777799364131,44.68,78435.3,0.0,-0.98844,1e-05,2.13294]
[1777799371179,44.67,78435.62,0.0,-0.98846,1e-05,2.13027]
[1777799376214,44.67,78436.31,0.0,-0.98846,1e-05,2.13022]
[1777799385278,44.66,78436.71,0.0,-0.98846,1e-05,2.12883]
[1777799395349,44.65,78435.72,0.0,-0.98849,1e-05,2.12508]
[1777799401391,44.64,78436.67,0.0,-0.98849,1e-05,2.12525]
[1777799406426,44.64,78437.27,0.0,-0.98849,1e-05,2.1251]
[1777799411461,44.64,78436.77,0.0,-0.9885,1e-05,2.12324]
[1777799413476,44.63,78431.08,0.0,-0.98856,1e-05,2.11396]
[1777799418510,44.63,78430.06,0.0,-0.98857,1e-05,2.11139]
[1777799425559,44.62,78429.59,0.0,-0.98858,1e-05,2.10929]
[1777799431601,44.62,78429.84,0.0,-0.9886,1e-05,2.10696]
[1777799437797,44.61,78430.43,0.0,-0.9886,1e-05,2.10654]
[1777799447866,44.61,78430.6,0.0,-0.98861,1e-05,2.10492]
[1777799453758,44.6,78431.5,0.0,-0.98861,1e-05,2.1052]
[1777799458793,44.6,78431.34,0.0,-0.98862,1e-05,2.10403]
[1777799465841,44.59,78429.8,0.0,-0.98864,1e-05,2.10037]
[1777799470878,44.59,78430.99,0.0,-0.98863,1e-05,2.10133]
[1777799475911,44.59,78426.54,0.0,-0.98868,1e-05,2.0936]
[1777799480947,44.58,78427.57,0.0,-0.98868,1e-05,2.09436]
[1777799485981,44.58,78428.32,0.0,-0.98867,1e-05,2.0947]
[1777799490011,44.58,78419.81,0.0,-0.98876,1e-05,2.08095]
[1777799495044,44.57,78416.13,0.0,-0.9888,1e-05,2.07308]
[1777799501088,44.57,78415.93,0.0,-0.98881,1e-05,2.07195]
[1777799507129,44.57,78415.54,0.0,-0.98882,1e-05,2.07053]
[1777799513171,44.57,78414.98,0.0,-0.98883,1e-05,2.06887]
[1777799518365,44.56,78414.43,0.0,-0.98884,1e-05,2.06737]
[1777799524249,44.56,78414.15,0.0,-0.98885,1e-05,2.06615]
[1777799538504,44.55,78412.87,0.0,-0.98887,1e-05,2.06233]
[1777799544391,44.55,78412.66,0.0,-0.98888,1e-05,2.06121]
[1777799550434,44.55,78412.69,0.0,-0.98888,1e-05,2.06047]
[1777799558645,44.54,78412.55,0.0,-0.9889,1e-05,2.05767]
[1777799564530,44.54,78412.32,0.0,-0.98891,1e-05,2.05655]
[1777799570573,44.53,78412.21,0.0,-0.98891,1e-05,2.05562]
[1777799578784,44.53,78412.0,0.0,-0.98892,1e-05,2.0543]
[1777799584691,44.53,78412.11,0.0,-0.98892,1e-05,2.05373]
[1777799596774,44.52,78412.05,0.0,-0.98893,1e-05,2.05218]
[1777799606844,44.52,78411.99,0.0,-0.98894,1e-05,2.05079]
[1777799611880,44.51,78411.35,0.0,-0.98896,1e-05,2.04771]
[1777799617921,44.51,78411.86,0.0,-0.98896,1e-05,2.04781]
[1777799625977,44.51,78411.85,0.0,-0.98896,1e-05,2.04692]
[1777799635042,44.5,78411.87,0.0,-0.98897,1e-05,2.04597]
[1777799640079,44.5,78414.71,0.0,-0.98895,1e-05,2.04976]
[1777799641083,44.5,78409.01,0.0,-0.989,1e-05,2.04101]
[1777799646121,44.5,78404.17,0.0,-0.98905,1e-05,2.03325]
[1777799651154,44.5,78401.42,0.0,-0.98907,1e-05,2.0287]
[1777799659348,44.5,78396.95,0.0,-0.98912,1e-05,2.02136]
[1777799665253,44.49,78394.86,0.0,-0.98914,1e-05,2.01781]
[1777799670286,44.51,78394.01,0.0,-0.98913,1e-05,2.01952]
[1777799675322,44.52,78395.35,0.0,-0.98911,1e-05,2.02298]
[1777799680357,44.53,78396.62,0.0,-0.98908,1e-05,2.02783]
[1777799685391,44.54,78397.35,0.0,-0.98905,1e-05,2.03184]
[1777799695462,44.57,78398.49,0.0,-0.98901,1e-05,2.03933]
[1777799701505,44.58,78395.35,0.0,-0.98901,1e-05,2.03798]
[1777799706538,44.59,78393.37,0.0,-0.98902,1e-05,2.03778]
[1777799718623,44.62,78392.01,0.0,-0.98899,1e-05,2.0423]
[1777799723658,44.63,78389.25,0.0,-0.989,1e-05,2.04082]
[1777799729842,44.64,78387.0,0.0,-0.989,1e-05,2.04062]
[1777799735743,44.66,78386.06,0.0,-0.98899,1e-05,2.04088]
[1777799740777,44.67,78385.58,0.0,-0.98898,1e-05,2.04282]
[1777799745813,44.68,78385.7,0.0,-0.98896,1e-05,2.04565]
[1777799750847,44.69,78385.35,0.0,-0.98895,1e-05,2.04775]
[1777799757896,44.7,78385.27,0.0,-0.98893,1e-05,2.05128]
[1777799766959,44.72,78384.64,0.0,-0.98891,1e-05,2.05496]
[1777799771995,44.73,78384.63,0.0,-0.98889,1e-05,2.058]
[1777799777031,44.74,78384.56,0.0,-0.98887,1e-05,2.06042]
[1777799789111,44.77,78385.27,0.0,-0.98883,1e-05,2.06743]
[1777799794149,44.78,78384.84,0.0,-0.98883,1e-05,2.06767]
[1777799801198,44.79,78385.08,0.0,-0.9888,1e-05,2.07143]
[1777799806233,44.8,78385.05,0.0,-0.98879,1e-05,2.07378]
[1777799811267,44.81,78384.87,0.0,-0.98877,1e-05,2.07587]
[1777799818336,44.83,78384.74,0.0,-0.98876,1e-05,2.07896]
[1777799823370,44.83,78384.58,0.0,-0.98874,1e-05,2.08104]
[1777799829413,44.85,78384.59,0.0,-0.98873,1e-05,2.08381]
[1777799839482,44.86,78384.54,0.0,-0.9887,1e-05,2.08826]
[1777799844517,44.87,78389.35,0.0,-0.98864,1e-05,2.09784]
[1777799850690,44.88,78392.17,0.0,-0.9886,1e-05,2.1048]
[1777799856602,44.89,78392.64,0.0,-0.98858,1e-05,2.10657]
[1777799865664,44.91,78393.82,0.0,-0.98855,1e-05,2.11228]
[1777799870830,44.92,78398.25,0.0,-0.98849,1e-05,2.12128]
[1777799880900,44.94,78398.91,0.0,-0.98846,1e-05,2.1265]
[1777799888825,44.95,78400.56,0.0,-0.98842,1e-05,2.13238]
[1777799901040,44.97,78402.28,0.0,-0.98838,1e-05,2.13992]
[1777799906951,44.98,78402.98,0.0,-0.98835,1e-05,2.14341]
[1777799915010,44.99,78403.34,0.0,-0.98834,1e-05,2.14554]
[1777799920043,45.0,78403.7,0.0,-0.98832,1e-05,2.14806]
[1777799927091,45.01,78404.04,0.0,-0.9883,1e-05,2.15132]
[1777799937158,45.03,78404.19,0.0,-0.98828,1e-05,2.1558]
[1777799947229,45.04,78404.66,0.0,-0.98825,1e-05,2.16038]
[1777799957299,45.06,78404.74,0.0,-0.98822,1e-05,2.16432]
[1777799962337,45.06,78405.04,0.0,-0.98821,1e-05,2.16668]
[1777799967373,45.07,78407.54,0.0,-0.98817,1e-05,2.17248]
[1777799972407,45.08,78409.57,0.0,-0.98815,1e-05,2.1759]
[1777799977443,45.09,78408.82,0.0,-0.98814,1e-05,2.17654]
[1777799982477,45.09,78407.97,0.0,-0.98814,1e-05,2.177]
[1777799987512,45.1,78407.16,0.0,-0.98814,1e-05,2.17753]
[1777799994560,45.11,78406.59,0.0,-0.98813,1e-05,2.17914]
[1777799999597,45.12,78410.99,0.0,-0.98807,1e-05,2.18787]
[1777800005638,45.13,78414.28,0.0,-0.98803,1e-05,2.19508]
[1777800011829,45.13,78417.67,0.0,-0.98799,1e-05,2.20099]
[1777800017722,45.12,78419.16,0.0,-0.98799,1e-05,2.2011]
[1777800022757,45.11,78420.36,0.0,-0.98799,1e-05,2.20112]
[1777800029808,45.1,78419.52,0.0,-0.98802,1e-05,2.19715]
[1777800038870,45.09,78417.25,0.0,-0.98807,1e-05,2.18862]
[1777800044912,45.08,78412.91,0.0,-0.98813,1e-05,2.17957]
[1777800049948,45.07,78412.76,0.0,-0.98814,1e-05,2.17752]
[1777800061025,45.06,78411.95,0.0,-0.98817,1e-05,2.17231]
[1777800067067,45.05,78409.43,0.0,-0.98821,1e-05,2.16623]
[1777800072248,45.04,78410.75,0.0,-0.98821,1e-05,2.16658]
[1777800078143,45.03,78412.73,0.0,-0.9882,1e-05,2.16764]
[1777800088211,45.02,78412.75,0.0,-0.98822,1e-05,2.16429]
[1777800099291,45.0,78412.46,0.0,-0.98825,1e-05,2.15864]
[1777800109361,44.99,78415.84,0.0,-0.98824,1e-05,2.16042]
[1777800119431,45.01,78415.65,0.0,-0.98822,1e-05,2.16377]
[1777800130505,45.02,78417.63,0.0,-0.98818,1e-05,2.17082]
[1777800137557,45.03,78415.66,0.0,-0.98818,1e-05,2.17017]
[1777800142591,45.04,78415.17,0.0,-0.98818,1e-05,2.17113]
[1777800149641,45.05,78415.26,0.0,-0.98816,1e-05,2.17367]
[1777800154676,45.04,78416.68,0.0,-0.98816,1e-05,2.17329]
[1777800156690,45.04,78424.46,0.0,-0.98809,1e-05,2.18489]
[1777800158704,45.04,78429.82,0.0,-0.98803,1e-05,2.19404]
[1777800163739,45.04,78431.18,0.0,-0.98802,1e-05,2.19639]
[1777800169783,45.04,78431.21,0.0,-0.98802,1e-05,2.19557]
[1777800174836,45.03,78431.64,0.0,-0.98803,1e-05,2.1944]
[1777800179871,45.03,78431.23,0.0,-0.98805,1e-05,2.19194]
[1777800188939,45.01,78434.39,0.0,-0.98804,1e-05,2.19369]
[1777800193975,45.01,78438.8,0.0,-0.988,1e-05,2.19889]
[1777800199010,45.0,78441.86,0.0,-0.98799,1e-05,2.20191]
[1777800203258,44.99,78448.96,0.0,-0.98793,1e-05,2.2117]
[1777800205058,44.99,78453.0,0.0,-0.98789,1e-05,2.21736]
[1777800206064,44.99,78462.3,0.0,-0.9878,1e-05,2.23189]
[1777800208077,44.98,78466.87,0.0,-0.98776,1e-05,2.23837]
[1777800213330,44.97,78461.23,0.0,-0.98784,1e-05,2.22538]
[1777800219158,44.96,78465.61,0.0,-0.98781,1e-05,2.22974]
[1777800223400,44.93,78471.47,0.0,-0.98782,1e-05,2.22921]
[1777800228221,44.92,78476.79,0.0,-0.98778,1e-05,2.23556]
[1777800233470,44.91,78477.34,0.0,-0.98779,1e-05,2.2338]
[1777800239299,44.9,78478.55,0.0,-0.98779,1e-05,2.23359]
[1777800244334,44.89,78480.02,0.0,-0.98779,1e-05,2.23383]
[1777800248361,44.88,78474.08,0.0,-0.98786,1e-05,2.22256]
[1777800253610,44.87,78473.62,0.0,-0.98788,1e-05,2.21938]
[1777800260451,44.86,78472.54,0.0,-0.98791,1e-05,2.21522]
[1777800265483,44.85,78471.64,0.0,-0.98793,1e-05,2.21137]
[1777800273752,44.84,78468.41,0.0,-0.98799,1e-05,2.20145]
[1777800279582,44.83,78456.98,0.0,-0.98812,1e-05,2.18095]
[1777800282603,44.83,78465.26,0.0,-0.98804,1e-05,2.19306]
[1777800284617,44.83,78457.13,0.0,-0.98813,1e-05,2.17939]
[1777800289651,44.82,78456.85,0.0,-0.98814,1e-05,2.17718]
[1777800294686,44.81,78456.54,0.0,-0.98816,1e-05,2.17495]
[1777800296727,44.81,78464.61,0.0,-0.98808,1e-05,2.18705]
[1777800297735,44.81,78472.0,0.0,-0.98801,1e-05,2.19847]
[1777800302774,44.8,78478.13,0.0,-0.98796,1e-05,2.20702]
[1777800303782,44.8,78472.8,0.0,-0.98801,1e-05,2.19878]
[1777800306801,44.8,78480.18,0.0,-0.98794,1e-05,2.20943]
[1777800312842,44.79,78480.11,0.0,-0.98796,1e-05,2.20695]
[1777800317878,44.79,78481.2,0.0,-0.98794,1e-05,2.20952]
[1777800322913,44.79,78483.14,0.0,-0.98793,1e-05,2.21136]
[1777800326942,44.78,78478.02,0.0,-0.98799,1e-05,2.20161]
[1777800330969,44.78,78483.33,0.0,-0.98794,1e-05,2.20934]
[1777800332984,44.78,78492.29,0.0,-0.98787,1e-05,2.22137]
[1777800334172,44.78,78501.41,0.0,-0.98777,1e-05,2.23641]
[1777800337011,44.77,78504.32,0.0,-0.98775,1e-05,2.23985]
[1777800339025,44.77,78509.39,0.0,-0.98771,1e-05,2.2472]
[1777800344243,44.76,78499.22,0.0,-0.98782,1e-05,2.22844]
[1777800345068,44.76,78499.44,0.0,-0.98783,1e-05,2.22837]
[1777800350103,44.75,78495.41,0.0,-0.98788,1e-05,2.21979]
[1777800355139,44.74,78493.85,0.0,-0.98791,1e-05,2.21522]
[1777800360173,44.73,78489.98,0.0,-0.98796,1e-05,2.20698]
[1777800365208,44.73,78487.89,0.0,-0.98799,1e-05,2.20173]
[1777800366216,44.73,78495.06,0.0,-0.98792,1e-05,2.21286]
[1777800371250,44.72,78497.49,0.0,-0.98791,1e-05,2.21479]
[1777800376285,44.71,78499.23,0.0,-0.98791,1e-05,2.21563]
[1777800379306,44.71,78495.1,0.0,-0.98795,1e-05,2.20782]
[1777800384531,44.7,78493.2,0.0,-0.98798,1e-05,2.20291]
[1777800390386,44.69,78492.87,0.0,-0.988,1e-05,2.20021]
[1777800395419,44.68,78493.15,0.0,-0.98802,1e-05,2.19726]
[1777800401462,44.67,78492.64,0.0,-0.98804,1e-05,2.19433]
[1777800406495,44.67,78490.62,0.0,-0.98807,1e-05,2.18938]
[1777800413546,44.66,78489.91,0.0,-0.98809,1e-05,2.18593]
[1777800419587,44.65,78489.63,0.0,-0.9881,1e-05,2.18356]
[1777800424811,44.64,78485.7,0.0,-0.98815,1e-05,2.17541]
[1777800430664,44.64,78484.78,0.0,-0.98817,1e-05,2.17244]
[1777800435699,44.63,78484.95,0.0,-0.98818,1e-05,2.17095]
[1777800440734,44.62,78486.0,0.0,-0.98818,1e-05,2.17119]
[1777800444951,44.62,78491.6,0.0,-0.98813,1e-05,2.17896]
[1777800450805,44.61,78492.29,0.0,-0.98814,1e-05,2.17826]
[1777800456848,44.61,78489.34,0.0,-0.98819,1e-05,2.17024]
[1777800461884,44.6,78493.35,0.0,-0.98816,1e-05,2.17519]
[1777800466918,44.6,78496.96,0.0,-0.98813,1e-05,2.17949]
[1777800468932,44.59,78503.23,0.0,-0.98807,1e-05,2.18888]
[1777800469939,44.59,78507.79,0.0,-0.98803,1e-05,2.19587]
[1777800473966,44.59,78511.89,0.0,-0.988,1e-05,2.20109]
[1777800479001,44.58,78512.06,0.0,-0.98801,1e-05,2.1996]
[1777800484037,44.57,78513.13,0.0,-0.988,1e-05,2.19992]
[1777800490079,44.56,78513.94,0.0,-0.98801,1e-05,2.19873]
[1777800495301,44.56,78517.51,0.0,-0.98799,1e-05,2.20267]
[1777800502163,44.55,78519.39,0.0,-0.98798,1e-05,2.20312]
[1777800508205,44.54,78521.17,0.0,-0.98798,1e-05,2.20376]
[1777800514247,44.53,78521.0,0.0,-0.988,1e-05,2.19966]
[1777800519283,44.52,78522.6,0.0,-0.988,1e-05,2.20042]
[1777800524318,44.52,78523.53,0.0,-0.988,1e-05,2.20009]
[1777800529355,44.51,78523.54,0.0,-0.98801,1e-05,2.19829]
[1777800534388,44.49,78523.68,0.0,-0.98804,1e-05,2.1935]
[1777800539423,44.48,78524.03,0.0,-0.98805,1e-05,2.1923]
[1777800544468,44.47,78519.26,0.0,-0.98811,1e-05,2.18293]
[1777800549503,44.47,78516.57,0.0,-0.98815,1e-05,2.17699]
[1777800554539,44.46,78513.69,0.0,-0.98818,1e-05,2.17081]
[1777800558568,44.46,78506.38,0.0,-0.98826,1e-05,2.15796]
[1777800560580,44.46,78501.66,0.0,-0.98831,1e-05,2.14993]
[1777800565794,44.45,78500.0,0.0,-0.98834,1e-05,2.14602]
[1777800569643,44.45,78494.58,0.0,-0.9884,1e-05,2.13648]
[1777800575863,44.44,78491.14,0.0,-0.98844,1e-05,2.12858]
[1777800581728,44.44,78490.4,0.0,-0.98846,1e-05,2.12632]
[1777800586762,44.43,78488.74,0.0,-0.98848,1e-05,2.12264]
[1777800591797,44.43,78488.2,0.0,-0.98849,1e-05,2.12073]
[1777800596832,44.42,78487.15,0.0,-0.98851,1e-05,2.11784]
[1777800601869,44.42,78485.93,0.0,-0.98853,1e-05,2.11492]
[1777800606915,44.42,78484.72,0.0,-0.98855,1e-05,2.11205]
[1777800613962,44.41,78484.13,0.0,-0.98856,1e-05,2.10978]
[1777800618997,44.41,78482.87,0.0,-0.98858,1e-05,2.10688]
[1777800622018,44.41,78473.67,0.0,-0.98867,1e-05,2.09206]
[1777800624032,44.4,78467.76,0.0,-0.98873,1e-05,2.08261]
[1777800629067,44.4,78464.44,0.0,-0.98876,1e-05,2.0768]
[1777800634103,44.4,78462.31,0.0,-0.98879,1e-05,2.07131]
[1777800637124,44.4,78471.21,0.0,-0.98871,1e-05,2.08463]
[1777800642160,44.39,78478.58,0.0,-0.98865,1e-05,2.09527]
[1777800646190,44.39,78488.17,0.0,-0.98856,1e-05,2.10952]
[1777800651226,44.39,78491.33,0.0,-0.98854,1e-05,2.11352]
[1777800656425,44.38,78494.71,0.0,-0.98851,1e-05,2.11791]
[1777800662309,44.38,78495.45,0.0,-0.98851,1e-05,2.11797]
[1777800666495,44.38,78487.85,0.0,-0.98859,1e-05,2.10538]
[1777800668350,44.38,78483.91,0.0,-0.98863,1e-05,2.09894]
[1777800672380,44.37,78477.82,0.0,-0.98869,1e-05,2.08894]
[1777800681441,44.37,78474.13,0.0,-0.98873,1e-05,2.08212]
[1777800686641,44.37,78468.57,0.0,-0.98879,1e-05,2.07292]
[1777800692519,44.36,78466.68,0.0,-0.98882,1e-05,2.06774]
[1777800697554,44.36,78466.14,0.0,-0.98882,1e-05,2.06632]
[1777800702589,44.36,78457.68,0.0,-0.98891,1e-05,2.05279]
[1777800707625,44.36,78456.03,0.0,-0.98893,1e-05,2.04978]
[1777800712661,44.36,78451.08,0.0,-0.98897,1e-05,2.04178]
[1777800717697,44.35,78449.57,0.0,-0.98899,1e-05,2.03906]
[1777800722735,44.35,78449.58,0.0,-0.98899,1e-05,2.03865]
[1777800727771,44.35,78452.26,0.0,-0.98897,1e-05,2.04232]
[1777800731799,44.35,78453.58,0.0,-0.98896,1e-05,2.04395]
[1777800736992,44.35,78453.15,0.0,-0.98897,1e-05,2.04272]
[1777800745896,44.34,78452.38,0.0,-0.98898,1e-05,2.04079]
[1777800750961,44.34,78447.23,0.0,-0.98903,1e-05,2.03252]
[1777800755997,44.34,78445.46,0.0,-0.98906,1e-05,2.02785]
[1777800761032,44.34,78443.52,0.0,-0.98908,1e-05,2.02457]
[1777800766066,44.34,78443.49,0.0,-0.98908,1e-05,2.0242]
[1777800771102,44.34,78441.87,0.0,-0.9891,1e-05,2.02143]
[1777800776136,44.33,78444.76,0.0,-0.98907,1e-05,2.02549]
[1777800781172,44.33,78447.11,0.0,-0.98905,1e-05,2.0287]
[1777800784193,44.33,78452.99,0.0,-0.989,1e-05,2.03738]
[1777800789228,44.33,78453.14,0.0,-0.989,1e-05,2.03716]
[1777800794264,44.33,78445.09,0.0,-0.98908,1e-05,2.02452]
[1777800799299,44.33,78443.91,0.0,-0.98909,1e-05,2.02243]
[1777800804334,44.33,78444.47,0.0,-0.98909,1e-05,2.023]
[1777800809370,44.33,78438.61,0.0,-0.98914,1e-05,2.01391]
[1777800814405,44.32,78440.96,0.0,-0.98913,1e-05,2.01575]
[1777800819441,44.32,78440.6,0.0,-0.98914,1e-05,2.01505]
[1777800824477,44.32,78442.21,0.0,-0.98912,1e-05,2.01732]
[1777800829511,44.32,78441.53,0.0,-0.98913,1e-05,2.01615]
[1777800834546,44.32,78441.71,0.0,-0.98913,1e-05,2.0163]
[1777800840589,44.32,78444.01,0.0,-0.98911,1e-05,2.0196]
[1777800845624,44.32,78445.4,0.0,-0.9891,1e-05,2.02154]
[1777800849651,44.32,78451.1,0.0,-0.98904,1e-05,2.03004]
[1777800854689,44.32,78450.7,0.0,-0.98905,1e-05,2.02919]
[1777800859725,44.32,78452.81,0.0,-0.98903,1e-05,2.03213]
[1777800864759,44.32,78454.42,0.0,-0.98902,1e-05,2.03427]
[1777800869794,44.32,78459.27,0.0,-0.98898,1e-05,2.04132]
[1777800870801,44.31,78464.84,0.0,-0.98892,1e-05,2.04973]
[1777800874830,44.31,78470.02,0.0,-0.98889,1e-05,2.05573]
[1777800879865,44.31,78471.5,0.0,-0.98888,1e-05,2.05748]
[1777800884900,44.31,78478.72,0.0,-0.98881,1e-05,2.06803]
[1777800888077,44.31,78487.17,0.0,-0.98873,1e-05,2.08096]
[1777800890944,44.31,78489.32,0.0,-0.98871,1e-05,2.0843]
[1777800895978,44.31,78493.56,0.0,-0.98867,1e-05,2.09088]
[1777800901012,44.31,78494.21,0.0,-0.98867,1e-05,2.09189]
[1777800906049,44.31,78492.81,0.0,-0.98868,1e-05,2.08972]
[1777800910076,44.31,78497.88,0.0,-0.98863,1e-05,2.09761]
[1777800915111,44.31,78500.11,0.0,-0.98861,1e-05,2.10109]
[1777800920148,44.31,78506.86,0.0,-0.98854,1e-05,2.11164]
[1777800921157,44.31,78506.86,0.0,-0.98854,1e-05,2.11164]
[1777800926190,44.31,78509.95,0.0,-0.98851,1e-05,2.11649]
[1777800932232,44.31,78510.94,0.0,-0.98851,1e-05,2.11648]
[1777800936265,44.31,78511.64,0.0,-0.98851,1e-05,2.11758]
[1777800941296,44.31,78511.08,0.0,-0.98851,1e-05,2.1167]
[1777800946332,44.31,78510.25,0.0,-0.98852,1e-05,2.11539]
[1777800951367,44.31,78509.06,0.0,-0.98853,1e-05,2.11353]
[1777800956402,44.31,78507.36,0.0,-0.98855,1e-05,2.11086]
[1777800961437,44.31,78507.68,0.0,-0.98854,1e-05,2.11136]
[1777800966472,44.31,78507.37,0.0,-0.98855,1e-05,2.11088]
[1777800971508,44.31,78506.71,0.0,-0.98855,1e-05,2.10984]
[1777800976543,44.31,78505.93,0.0,-0.98856,1e-05,2.10862]
[1777800982587,44.31,78505.82,0.0,-0.98856,1e-05,2.10845]
[1777800988777,44.31,78505.75,0.0,-0.98856,1e-05,2.10834]
[1777800994671,44.31,78504.39,0.0,-0.98858,1e-05,2.10465]
[1777801001719,44.31,78502.27,0.0,-0.9886,1e-05,2.10134]
[1777801005750,44.31,78508.46,0.0,-0.98855,1e-05,2.11102]
[1777801010782,44.31,78506.35,0.0,-0.98857,1e-05,2.10771]
[1777801015817,44.31,78506.3,0.0,-0.98857,1e-05,2.10764]
[1777801020853,44.31,78506.33,0.0,-0.98857,1e-05,2.10768]
[1777801025887,44.31,78502.46,0.0,-0.9886,1e-05,2.10163]
[1777801033943,44.31,78502.78,0.0,-0.9886,1e-05,2.10213]
[1777801039139,44.31,78504.96,0.0,-0.98858,1e-05,2.10554]
[1777801046029,44.31,78504.89,0.0,-0.98858,1e-05,2.10543]
[1777801053078,44.31,78504.94,0.0,-0.98859,1e-05,2.10395]
[1777801058113,44.31,78502.74,0.0,-0.98861,1e-05,2.10051]
[1777801063149,44.31,78503.98,0.0,-0.9886,1e-05,2.10245]
[1777801068268,44.31,78505.29,0.0,-0.98858,1e-05,2.10449]
[1777801074309,44.31,78505.61,0.0,-0.98858,1e-05,2.10499]
[1777801079422,44.31,78505.64,0.0,-0.98858,1e-05,2.10504]
[1777801085387,44.31,78505.58,0.0,-0.98858,1e-05,2.10495]
[1777801090421,44.31,78505.47,0.0,-0.98858,1e-05,2.10477]
[1777801099563,44.31,78505.35,0.0,-0.98858,1e-05,2.10459]
[1777801105526,44.31,78505.76,0.0,-0.98858,1e-05,2.10523]
[1777801111589,44.31,78504.83,0.0,-0.9886,1e-05,2.10221]
[1777801117625,44.31,78506.12,0.0,-0.98858,1e-05,2.10423]
[1777801122659,44.31,78509.83,0.0,-0.98855,1e-05,2.11003]
[1777801127695,44.31,78510.21,0.0,-0.98854,1e-05,2.11063]
[1777801132731,44.31,78508.7,0.0,-0.98856,1e-05,2.10826]
[1777801137766,44.31,78509.11,0.0,-0.98856,1e-05,2.10891]
[1777801142800,44.31,78511.97,0.0,-0.98853,1e-05,2.11339]
[1777801147842,44.31,78515.36,0.0,-0.9885,1e-05,2.11871]
[1777801152876,44.31,78519.19,0.0,-0.98846,1e-05,2.12474]
[1777801155896,44.31,78528.4,0.0,-0.98837,1e-05,2.13929]
[1777801156904,44.31,78539.13,0.0,-0.98826,1e-05,2.15634]
[1777801157911,44.31,78539.18,0.0,-0.98826,1e-05,2.15642]
[1777801162947,44.31,78537.64,0.0,-0.98828,1e-05,2.15396]
[1777801167982,44.31,78541.77,0.0,-0.98824,1e-05,2.16055]
[1777801170060,44.31,78559.36,0.0,-0.98806,1e-05,2.18878]
[1777801171003,44.31,78559.36,0.0,-0.98807,1e-05,2.18717]
[1777801174061,44.31,78568.89,0.0,-0.98798,1e-05,2.20258]
[1777801175042,44.31,78568.89,0.0,-0.98798,1e-05,2.20258]
[1777801176047,44.31,78583.77,0.0,-0.98783,1e-05,2.22681]
[1777801181082,44.31,78585.39,0.0,-0.98781,1e-05,2.22946]
[1777801184102,44.31,78567.36,0.0,-0.98799,1e-05,2.2001]
[1777801186116,44.31,78561.76,0.0,-0.98805,1e-05,2.19105]
[1777801187123,44.31,78562.28,0.0,-0.98804,1e-05,2.19189]
[1777801189137,44.31,78567.61,0.0,-0.98799,1e-05,2.20051]
[1777801190200,44.31,78579.37,0.0,-0.98787,1e-05,2.21962]
[1777801191152,44.31,78579.37,0.0,-0.98787,1e-05,2.21962]
[1777801196187,44.31,78577.78,0.0,-0.98789,1e-05,2.21703]
[1777801200271,44.31,78583.11,0.0,-0.98783,1e-05,2.22573]
[1777801206259,44.31,78581.87,0.0,-0.98785,1e-05,2.22371]
[1777801209280,44.31,78570.84,0.0,-0.98796,1e-05,2.20574]
[1777801210350,44.31,78564.92,0.0,-0.98802,1e-05,2.19615]
[1777801216329,44.31,78560.11,0.0,-0.98806,1e-05,2.18838]
[1777801217336,44.31,78560.85,0.0,-0.98806,1e-05,2.18958]
[1777801222370,44.31,78562.24,0.0,-0.98804,1e-05,2.19182]
[1777801228412,44.31,78562.05,0.0,-0.98805,1e-05,2.19151]
[1777801233447,44.31,78559.57,0.0,-0.98808,1e-05,2.18591]
[1777801234455,44.31,78549.8,0.0,-0.98818,1e-05,2.17021]
[1777801236470,44.31,78548.84,0.0,-0.98818,1e-05,2.16867]
[1777801241503,44.31,78548.19,0.0,-0.98819,1e-05,2.16763]
[1777801245533,44.31,78552.03,0.0,-0.98815,1e-05,2.17378]
[1777801250630,44.31,78550.19,0.0,-0.98817,1e-05,2.17083]
[1777801258622,44.31,78549.85,0.0,-0.98817,1e-05,2.17029]
[1777801260700,44.31,78543.98,0.0,-0.98823,1e-05,2.1609]
[1777801267686,44.31,78541.78,0.0,-0.98825,1e-05,2.15738]
[1777801272721,44.31,78539.1,0.0,-0.98828,1e-05,2.15311]
[1777801277757,44.31,78536.8,0.0,-0.9883,1e-05,2.14945]
[1777801282791,44.31,78533.74,0.0,-0.98833,1e-05,2.14459]
[1777801289840,44.31,78532.64,0.0,-0.98834,1e-05,2.14285]
[1777801294875,44.31,78535.74,0.0,-0.98832,1e-05,2.14618]
[1777801299910,44.31,78531.56,0.0,-0.98836,1e-05,2.13955]
[1777801304945,44.31,78531.25,0.0,-0.98837,1e-05,2.13906]
[1777801311052,44.31,78530.49,0.0,-0.98837,1e-05,2.13786]
[1777801317037,44.31,78530.62,0.0,-0.98837,1e-05,2.13806]
[1777801324087,44.31,78530.07,0.0,-0.98838,1e-05,2.13719]
[1777801329121,44.31,78529.02,0.0,-0.98839,1e-05,2.13553]
[1777801334157,44.31,78525.59,0.0,-0.98842,1e-05,2.13011]
[1777801341265,44.31,78523.37,0.0,-0.98844,1e-05,2.1266]
[1777801347247,44.31,78521.7,0.0,-0.98846,1e-05,2.12397]
[1777801355303,44.31,78521.99,0.0,-0.98846,1e-05,2.12285]
[1777801360338,44.31,78522.08,0.0,-0.98846,1e-05,2.123]
[1777801365374,44.31,78521.65,0.0,-0.98847,1e-05,2.12232]
[1777801370408,44.31,78521.67,0.0,-0.98847,1e-05,2.12235]
[1777801375444,44.31,78518.76,0.0,-0.9885,1e-05,2.11777]
[1777801376454,44.31,78506.15,0.0,-0.98862,1e-05,2.09802]
[1777801377457,44.31,78506.13,0.0,-0.98862,1e-05,2.09799]
[1777801382492,44.31,78504.5,0.0,-0.98863,1e-05,2.09545]
[1777801387527,44.31,78508.84,0.0,-0.98859,1e-05,2.10223]
[1777801392563,44.31,78510.1,0.0,-0.98858,1e-05,2.10419]
[1777801394576,44.31,78518.73,0.0,-0.9885,1e-05,2.11773]
[1777801396591,44.31,78519.17,0.0,-0.98849,1e-05,2.11842]
[1777801401686,44.31,78520.41,0.0,-0.98848,1e-05,2.12037]
[1777801407675,44.31,78520.69,0.0,-0.98848,1e-05,2.12081]
[1777801414723,44.31,78520.71,0.0,-0.98848,1e-05,2.11927]
[1777801419758,44.31,78521.95,0.0,-0.98847,1e-05,2.12122]
[1777801424794,44.31,78521.49,0.0,-0.98848,1e-05,2.12049]
[1777801431895,44.31,78520.77,0.0,-0.98848,1e-05,2.11936]
[1777801437884,44.31,78518.15,0.0,-0.98851,1e-05,2.11524]
[1777801443925,44.31,78517.15,0.0,-0.98852,1e-05,2.11367]
[1777801452036,44.31,78517.45,0.0,-0.98852,1e-05,2.11414]
[1777801462105,44.31,78517.8,0.0,-0.98851,1e-05,2.11469]
[1777801468095,44.31,78517.97,0.0,-0.98851,1e-05,2.11496]
[1777801474137,44.31,78518.09,0.0,-0.98852,1e-05,2.11358]
[1777801479172,44.31,78515.43,0.0,-0.98854,1e-05,2.10941]
[1777801482246,44.31,78509.9,0.0,-0.9886,1e-05,2.10075]
[1777801488235,44.31,78510.73,0.0,-0.98859,1e-05,2.10205]
[1777801493271,44.31,78511.41,0.0,-0.98858,1e-05,2.10311]
[1777801498306,44.31,78512.4,0.0,-0.98857,1e-05,2.10466]
[1777801503340,44.31,78511.76,0.0,-0.98858,1e-05,2.10366]
[1777801509382,44.31,78509.99,0.0,-0.9886,1e-05,2.10089]
[1777801514419,44.31,78510.31,0.0,-0.98859,1e-05,2.10139]
[1777801519453,44.31,78510.39,0.0,-0.98859,1e-05,2.10152]
[1777801526503,44.31,78510.42,0.0,-0.98859,1e-05,2.10157]
[1777801531538,44.31,78510.18,0.0,-0.9886,1e-05,2.09963]
[1777801536574,44.31,78510.43,0.0,-0.9886,1e-05,2.10002]
[1777801541609,44.31,78510.0,0.0,-0.9886,1e-05,2.09935]
[1777801547651,44.31,78509.17,0.0,-0.98861,1e-05,2.09805]
[1777801552740,44.31,78499.77,0.0,-0.9887,1e-05,2.08342]
[1777801555706,44.31,78494.79,0.0,-0.98875,1e-05,2.07571]
[1777801557721,44.31,78491.99,0.0,-0.98878,1e-05,2.07138]
[1777801560742,44.31,78493.28,0.0,-0.98876,1e-05,2.07337]
[1777801570812,44.31,78493.86,0.0,-0.98876,1e-05,2.07427]
[1777801575848,44.31,78494.91,0.0,-0.98875,1e-05,2.07589]
[1777801580883,44.31,78495.4,0.0,-0.98874,1e-05,2.07665]
[1777801585917,44.31,78495.54,0.0,-0.98874,1e-05,2.07687]
[1777801590953,44.31,78493.45,0.0,-0.98876,1e-05,2.07363]
[1777801595987,44.31,78493.96,0.0,-0.98877,1e-05,2.07287]
[1777801602031,44.31,78494.04,0.0,-0.98876,1e-05,2.073]
[1777801607065,44.31,78493.35,0.0,-0.98877,1e-05,2.07193]
[1777801612100,44.31,78492.55,0.0,-0.98878,1e-05,2.07069]
[1777801618144,44.31,78492.7,0.0,-0.98878,1e-05,2.07092]
[1777801623232,44.31,78491.72,0.0,-0.98879,1e-05,2.06941]
[1777801629219,44.31,78492.83,0.0,-0.98878,1e-05,2.07113]
[1777801636269,44.31,78494.13,0.0,-0.98876,1e-05,2.07313]
[1777801642310,44.31,78494.09,0.0,-0.98876,1e-05,2.07307]
[1777801645331,44.31,78501.15,0.0,-0.9887,1e-05,2.08401]
[1777801646338,44.31,78501.07,0.0,-0.9887,1e-05,2.08389]
[1777801651373,44.31,78500.36,0.0,-0.98871,1e-05,2.08123]
[1777801656408,44.31,78499.83,0.0,-0.98872,1e-05,2.08041]
[1777801661444,44.31,78499.13,0.0,-0.98872,1e-05,2.07932]
[1777801669500,44.31,78498.89,0.0,-0.98873,1e-05,2.07895]
[1777801674534,44.31,78498.08,0.0,-0.98873,1e-05,2.0777]
[1777801679569,44.31,78498.15,0.0,-0.98873,1e-05,2.0778]
[1777801683658,44.31,78509.88,0.0,-0.98862,1e-05,2.09604]
[1777801684606,44.31,78509.88,0.0,-0.98862,1e-05,2.09604]
[1777801692660,44.31,78508.91,0.0,-0.98863,1e-05,2.09452]
[1777801697695,44.31,78506.92,0.0,-0.98865,1e-05,2.09142]
[1777801702734,44.31,78506.55,0.0,-0.98865,1e-05,2.09085]
[1777801708775,44.31,78507.75,0.0,-0.98864,1e-05,2.09272]
[1777801713884,44.31,78505.96,0.0,-0.98867,1e-05,2.08837]
[1777801720859,44.31,78505.73,0.0,-0.98867,1e-05,2.08801]
[1777801734021,44.31,78504.16,0.0,-0.98868,1e-05,2.08557]
[1777801744092,44.31,78503.0,0.0,-0.9887,1e-05,2.08377]
[1777801750064,44.31,78502.17,0.0,-0.9887,1e-05,2.08248]
[1777801758119,44.31,78501.67,0.0,-0.98871,1e-05,2.08171]
[1777801764231,44.31,78501.58,0.0,-0.98871,1e-05,2.08157]
[1777801770204,44.31,78500.77,0.0,-0.98872,1e-05,2.08031]
[1777801778260,44.31,78500.67,0.0,-0.98873,1e-05,2.0786]
[1777801784301,44.31,78500.71,0.0,-0.98873,1e-05,2.07866]
[1777801790343,44.31,78501.17,0.0,-0.98872,1e-05,2.07938]
[1777801795378,44.31,78504.39,0.0,-0.98869,1e-05,2.08437]
[1777801801423,44.31,78502.56,0.0,-0.98871,1e-05,2.08153]
[1777801806457,44.31,78500.83,0.0,-0.98872,1e-05,2.07885]
[1777801814581,44.31,78502.18,0.0,-0.98871,1e-05,2.08094]
[1777801820559,44.31,78501.39,0.0,-0.98872,1e-05,2.07972]
[1777801831632,44.31,78501.94,0.0,-0.98872,1e-05,2.07902]
[1777801840697,44.31,78502.25,0.0,-0.98872,1e-05,2.0795]
[1777801845730,44.31,78501.14,0.0,-0.98873,1e-05,2.07778]
[1777801850765,44.31,78500.85,0.0,-0.98873,1e-05,2.07733]
[1777801857815,44.31,78501.1,0.0,-0.98873,1e-05,2.07771]
[1777801862849,44.31,78501.52,0.0,-0.98873,1e-05,2.07837]
[1777801867884,44.31,78505.06,0.0,-0.98869,1e-05,2.08386]
[1777801872920,44.31,78509.16,0.0,-0.98865,1e-05,2.09023]
[1777801877955,44.31,78512.33,0.0,-0.98862,1e-05,2.09517]
[1777801885073,44.31,78509.88,0.0,-0.98865,1e-05,2.09135]
[1777801892054,44.31,78509.35,0.0,-0.98866,1e-05,2.08897]
[1777801902128,44.31,78507.83,0.0,-0.98867,1e-05,2.0866]
[1777801904141,44.31,78514.76,0.0,-0.98861,1e-05,2.0974]
[1777801905213,44.31,78514.67,0.0,-0.98861,1e-05,2.09726]
[1777801912197,44.31,78514.14,0.0,-0.98861,1e-05,2.09643]
[1777801917231,44.31,78513.5,0.0,-0.98862,1e-05,2.09543]
[1777801922267,44.31,78513.32,0.0,-0.98862,1e-05,2.09515]
[1777801927301,44.31,78517.15,0.0,-0.98859,1e-05,2.10113]
[1777801932337,44.31,78519.47,0.0,-0.98856,1e-05,2.10476]
[1777801941400,44.31,78519.79,0.0,-0.98856,1e-05,2.10526]
[1777801946434,44.31,78523.07,0.0,-0.98853,1e-05,2.1104]
[1777801951469,44.31,78523.78,0.0,-0.98853,1e-05,2.10995]
[1777801958518,44.31,78523.83,0.0,-0.98853,1e-05,2.11002]
[1777801963554,44.31,78526.25,0.0,-0.98851,1e-05,2.11382]
[1777801969596,44.31,78526.14,0.0,-0.98851,1e-05,2.11365]
[1777801974631,44.31,78527.42,0.0,-0.98849,1e-05,2.11566]
[1777801981681,44.31,78527.52,0.0,-0.98849,1e-05,2.11582]
[1777801989736,44.31,78530.06,0.0,-0.98847,1e-05,2.11981]
[1777801993764,44.31,78538.49,0.0,-0.98839,1e-05,2.13312]
[1777801999807,44.31,78539.11,0.0,-0.98838,1e-05,2.1341]
[1777802004842,44.31,78537.0,0.0,-0.9884,1e-05,2.13076]
[1777802006855,44.31,78532.99,0.0,-0.98844,1e-05,2.12443]
[1777802012897,44.31,78536.49,0.0,-0.98841,1e-05,2.12838]
[1777802018940,44.31,78533.42,0.0,-0.98844,1e-05,2.12353]
[1777802024981,44.31,78531.78,0.0,-0.98846,1e-05,2.12095]
[1777802030034,44.31,78531.02,0.0,-0.98847,1e-05,2.11975]
[1777802032031,44.31,78517.25,0.0,-0.9886,1e-05,2.09816]
[1777802033038,44.31,78513.49,0.0,-0.98864,1e-05,2.09229]
[1777802037067,44.31,78512.81,0.0,-0.98864,1e-05,2.09123]
[1777802042102,44.31,78513.24,0.0,-0.98864,1e-05,2.0919]
[1777802050158,44.31,78514.32,0.0,-0.98863,1e-05,2.09359]
[1777802055193,44.31,78514.67,0.0,-0.98863,1e-05,2.09413]
[1777802062242,44.31,78514.64,0.0,-0.98863,1e-05,2.09408]
[1777802066351,44.31,78521.19,0.0,-0.98856,1e-05,2.10432]
[1777802074326,44.31,78521.58,0.0,-0.98857,1e-05,2.10336]
[1777802086491,44.31,78523.53,0.0,-0.98855,1e-05,2.10641]
[1777802092451,44.31,78523.6,0.0,-0.98855,1e-05,2.10652]
[1777802100507,44.31,78523.95,0.0,-0.98854,1e-05,2.10707]
[1777802106632,44.31,78524.35,0.0,-0.98854,1e-05,2.1077]
[1777802112591,44.31,78524.69,0.0,-0.98854,1e-05,2.10823]
[1777802117626,44.31,78525.15,0.0,-0.98853,1e-05,2.10895]
[1777802122662,44.31,78524.84,0.0,-0.98854,1e-05,2.10847]
[1777802128704,44.31,78523.3,0.0,-0.98855,1e-05,2.10605]
[1777802134746,44.31,78523.58,0.0,-0.98856,1e-05,2.10492]
[1777802139782,44.31,78523.73,0.0,-0.98855,1e-05,2.10516]
[1777802144816,44.31,78523.82,0.0,-0.98855,1e-05,2.1053]
[1777802149852,44.31,78531.93,0.0,-0.98848,1e-05,2.11803]
[1777802150858,44.31,78533.2,0.0,-0.98846,1e-05,2.12003]
[1777802156982,44.31,78530.43,0.0,-0.98849,1e-05,2.11567]
[1777802164953,44.31,78530.43,0.0,-0.98849,1e-05,2.11567]
[1777802172006,44.31,78526.49,0.0,-0.98853,1e-05,2.10948]
[1777802177123,44.31,78521.61,0.0,-0.98858,1e-05,2.10184]
[1777802187194,44.31,78520.65,0.0,-0.98858,1e-05,2.10034]
[1777802193153,44.31,78518.22,0.0,-0.98862,1e-05,2.09498]
[1777802199196,44.31,78515.8,0.0,-0.98864,1e-05,2.0912]
[1777802205237,44.31,78516.25,0.0,-0.98863,1e-05,2.09191]
[1777802214300,44.31,78516.32,0.0,-0.98863,1e-05,2.09201]
[1777802227476,44.31,78515.04,0.0,-0.98865,1e-05,2.09002]
[1777802233433,44.31,78515.35,0.0,-0.98864,1e-05,2.0905]
[1777802238472,44.31,78515.67,0.0,-0.98864,1e-05,2.091]
[1777802243504,44.31,78515.89,0.0,-0.98864,1e-05,2.09134]
[1777802248543,44.31,78519.72,0.0,-0.9886,1e-05,2.09732]
[1777802257686,44.31,78518.51,0.0,-0.98862,1e-05,2.09387]
[1777802264659,44.31,78518.08,0.0,-0.98863,1e-05,2.0932]
[1777802271709,44.31,78518.08,0.0,-0.98863,1e-05,2.0932]
[1777802276743,44.31,78517.93,0.0,-0.98863,1e-05,2.09296]
[1777802281779,44.31,78517.89,0.0,-0.98863,1e-05,2.0929]
[1777802287901,44.31,78517.93,0.0,-0.98863,1e-05,2.09296]
[1777802293862,44.31,78518.5,0.0,-0.98862,1e-05,2.09385]
[1777802301919,44.31,78518.39,0.0,-0.98862,1e-05,2.09368]
[1777802306954,44.31,78517.96,0.0,-0.98863,1e-05,2.09301]
[1777802316018,44.31,78518.08,0.0,-0.98863,1e-05,2.09163]
[1777802322058,44.31,78517.96,0.0,-0.98863,1e-05,2.09144]
[1777802327096,44.31,78518.62,0.0,-0.98863,1e-05,2.09247]
[1777802332129,44.31,78519.21,0.0,-0.98862,1e-05,2.09339]
[1777802338252,44.31,78519.3,0.0,-0.98862,1e-05,2.09353]
[1777802347233,44.31,78518.94,0.0,-0.98863,1e-05,2.09297]
[1777802353275,44.31,78518.75,0.0,-0.98863,1e-05,2.09268]
[1777802358394,44.31,78516.22,0.0,-0.98865,1e-05,2.08873]
[1777802364355,44.31,78516.56,0.0,-0.98865,1e-05,2.08926]
[1777802371407,44.31,78517.43,0.0,-0.98865,1e-05,2.08906]
[1777802376441,44.31,78517.45,0.0,-0.98865,1e-05,2.08909]
[1777802383491,44.31,78517.53,0.0,-0.98865,1e-05,2.08921]
[1777802388610,44.31,78517.46,0.0,-0.98865,1e-05,2.0891]
[1777802397588,44.31,78517.38,0.0,-0.98865,1e-05,2.08898]
[1777802402624,44.31,78517.6,0.0,-0.98865,1e-05,2.08932]
[1777802407659,44.31,78516.9,0.0,-0.98865,1e-05,2.08823]
[1777802412694,44.31,78516.95,0.0,-0.98865,1e-05,2.08831]
[1777802418821,44.31,78517.6,0.0,-0.98865,1e-05,2.08932]
[1777802424778,44.31,78517.07,0.0,-0.98865,1e-05,2.0885]
[1777802429815,44.31,78516.36,0.0,-0.98866,1e-05,2.08739]
[1777802434849,44.31,78516.1,0.0,-0.98867,1e-05,2.08543]
[1777802439883,44.31,78515.88,0.0,-0.98867,1e-05,2.08508]
[1777802444918,44.31,78516.08,0.0,-0.98867,1e-05,2.08539]
[1777802451967,44.31,78515.94,0.0,-0.98867,1e-05,2.08518]
[1777802457003,44.31,78516.07,0.0,-0.98867,1e-05,2.08538]
[1777802462038,44.31,78516.45,0.0,-0.98867,1e-05,2.08597]
[1777802468079,44.31,78516.16,0.0,-0.98867,1e-05,2.08552]
[1777802473117,44.31,78515.04,0.0,-0.98868,1e-05,2.08378]
[1777802476139,44.31,78507.71,0.0,-0.98875,1e-05,2.07241]
[1777802477145,44.31,78506.13,0.0,-0.98876,1e-05,2.06997]
[1777802480167,44.31,78506.14,0.0,-0.98876,1e-05,2.06998]
[1777802485202,44.31,78507.44,0.0,-0.98875,1e-05,2.07199]
[1777802492252,44.31,78508.23,0.0,-0.98875,1e-05,2.07166]
[1777802499384,44.31,78510.17,0.0,-0.98873,1e-05,2.07466]
[1777802505343,44.31,78509.67,0.0,-0.98874,1e-05,2.07389]
[1777802509455,44.31,78500.52,0.0,-0.98883,1e-05,2.05976]
[1777802518434,44.31,78497.77,0.0,-0.98885,1e-05,2.05553]
[1777802523468,44.31,78497.12,0.0,-0.98886,1e-05,2.05453]
[1777802527497,44.31,78502.37,0.0,-0.98881,1e-05,2.06261]
[1777802532531,44.31,78501.42,0.0,-0.98882,1e-05,2.06115]
[1777802538573,44.31,78500.24,0.0,-0.98883,1e-05,2.05933]
[1777802544615,44.31,78500.12,0.0,-0.98883,1e-05,2.05915]
[1777802549734,44.31,78499.93,0.0,-0.98883,1e-05,2.05885]
[1777802556701,44.31,78499.85,0.0,-0.98884,1e-05,2.05718]
[1777802561735,44.31,78499.61,0.0,-0.98884,1e-05,2.05681]
[1777802569875,44.31,78500.11,0.0,-0.98884,1e-05,2.05758]
[1777802579946,44.31,78501.24,0.0,-0.98883,1e-05,2.05932]
[1777802585903,44.31,78503.02,0.0,-0.98881,1e-05,2.06206]
[1777802591946,44.31,78502.67,0.0,-0.98881,1e-05,2.06153]
[1777802597987,44.31,78502.97,0.0,-0.98881,1e-05,2.06199]
[1777802608058,44.31,78503.18,0.0,-0.98881,1e-05,2.06231]
[1777802613092,44.31,78502.29,0.0,-0.98882,1e-05,2.05939]
[1777802618129,44.31,78500.68,0.0,-0.98884,1e-05,2.05691]
[1777802624171,44.31,78500.68,0.0,-0.98884,1e-05,2.05691]
[1777802631218,44.31,78500.09,0.0,-0.98885,1e-05,2.05601]
[1777802636254,44.31,78499.98,0.0,-0.98885,1e-05,2.05584]
[1777802641289,44.31,78496.71,0.0,-0.98888,1e-05,2.05081]
[1777802646324,44.31,78494.94,0.0,-0.98889,1e-05,2.0481]
[1777802650439,44.31,78488.74,0.0,-0.98895,1e-05,2.03861]
[1777802656394,44.31,78488.26,0.0,-0.98896,1e-05,2.03788]
[1777802661430,44.31,78488.46,0.0,-0.98895,1e-05,2.03818]
[1777802666464,44.31,78483.92,0.0,-0.989,1e-05,2.03126]
[1777802671499,44.31,78481.75,0.0,-0.98903,1e-05,2.02642]
[1777802674520,44.31,78475.49,0.0,-0.98908,1e-05,2.01692]
[1777802675614,44.31,78468.37,0.0,-0.98915,1e-05,2.00616]
[1777802681569,44.31,78467.49,0.0,-0.98916,1e-05,2.00483]
[1777802686604,44.31,78466.77,0.0,-0.98916,1e-05,2.00375]
[1777802691639,44.31,78467.63,0.0,-0.98916,1e-05,2.00505]
[1777802697681,44.31,78468.96,0.0,-0.98914,1e-05,2.00705]
[1777802702718,44.31,78471.49,0.0,-0.98912,1e-05,2.01087]
[1777802703723,44.31,78477.02,0.0,-0.98907,1e-05,2.01924]
[1777802708759,44.31,78474.22,0.0,-0.9891,1e-05,2.015]
[1777802713793,44.31,78474.18,0.0,-0.9891,1e-05,2.01494]
[1777802718829,44.31,78473.53,0.0,-0.9891,1e-05,2.01396]
[1777802723864,44.31,78474.21,0.0,-0.9891,1e-05,2.01498]
[1777802728898,44.31,78472.11,0.0,-0.98911,1e-05,2.01181]
[1777802733934,44.31,78473.39,0.0,-0.98911,1e-05,2.01222]
[1777802738969,44.31,78472.87,0.0,-0.98912,1e-05,2.01143]
[1777802744003,44.31,78473.24,0.0,-0.98911,1e-05,2.01199]
[1777802749038,44.31,78472.46,0.0,-0.98912,1e-05,2.01081]
[1777802755080,44.31,78472.53,0.0,-0.98912,1e-05,2.01092]
[1777802756183,44.31,78464.93,0.0,-0.98919,1e-05,1.99946]
[1777802757094,44.31,78464.93,0.0,-0.98919,1e-05,1.99946]
[1777802762130,44.31,78448.5,0.0,-0.98934,1e-05,1.97487]
[1777802767164,44.31,78447.35,0.0,-0.98935,1e-05,1.97315]
[1777802772199,44.31,78440.09,0.0,-0.98942,1e-05,1.96237]
[1777802773207,44.31,78432.61,0.0,-0.98948,1e-05,1.95131]
[1777802776324,44.31,78426.87,0.0,-0.98953,1e-05,1.94286]
[1777802781267,44.31,78425.24,0.0,-0.98955,1e-05,1.94046]
[1777802786395,44.31,78428.89,0.0,-0.98952,1e-05,1.94583]
[1777802790327,44.31,78450.18,0.0,-0.98932,1e-05,1.97737]
[1777802794354,44.31,78456.22,0.0,-0.98928,1e-05,1.98488]
[1777802799389,44.31,78458.79,0.0,-0.98925,1e-05,1.98873]
[1777802806537,44.31,78461.49,0.0,-0.98923,1e-05,1.99278]
[1777802812485,44.31,78462.92,0.0,-0.98922,1e-05,1.99492]
[1777802817521,44.31,78463.47,0.0,-0.98921,1e-05,1.99575]
[1777802822555,44.31,78464.8,0.0,-0.9892,1e-05,1.99775]
[1777802827591,44.31,78464.89,0.0,-0.9892,1e-05,1.99788]
[1777802832625,44.31,78465.92,0.0,-0.98919,1e-05,1.99943]
[1777802840681,44.31,78466.68,0.0,-0.98918,1e-05,2.00058]
[1777802845716,44.31,78462.26,0.0,-0.98922,1e-05,1.99393]
[1777802850752,44.31,78460.9,0.0,-0.98923,1e-05,1.99189]
[1777802856887,44.31,78459.77,0.0,-0.98925,1e-05,1.98868]
[1777802862838,44.31,78460.23,0.0,-0.98925,1e-05,1.98937]
[1777802867873,44.31,78461.19,0.0,-0.98924,1e-05,1.99081]
[1777802872908,44.31,78461.68,0.0,-0.98923,1e-05,1.99155]
[1777802877943,44.31,78462.08,0.0,-0.98923,1e-05,1.99215]
[1777802882978,44.31,78464.98,0.0,-0.9892,1e-05,1.9965]
[1777802893050,44.31,78465.32,0.0,-0.9892,1e-05,1.99701]
[1777802900098,44.31,78466.27,0.0,-0.98919,1e-05,1.99844]
[1777802906140,44.31,78465.62,0.0,-0.9892,1e-05,1.99746]
[1777802911175,44.31,78463.86,0.0,-0.98922,1e-05,1.9933]
[1777802917310,44.31,78461.98,0.0,-0.98924,1e-05,1.99048]
[1777802923260,44.31,78462.72,0.0,-0.98923,1e-05,1.99159]
[1777802934337,44.31,78462.8,0.0,-0.98923,1e-05,1.99171]
[1777802941387,44.31,78458.96,0.0,-0.98927,1e-05,1.98596]
[1777802947520,44.31,78456.14,0.0,-0.98929,1e-05,1.98174]
[1777802954478,44.31,78455.41,0.0,-0.9893,1e-05,1.98065]
[1777802962534,44.31,78454.12,0.0,-0.98931,1e-05,1.97873]
[1777802963540,44.31,78464.23,0.0,-0.98922,1e-05,1.99386]
[1777802964548,44.31,78466.17,0.0,-0.9892,1e-05,1.99677]
[1777802969584,44.31,78469.37,0.0,-0.98917,1e-05,2.00159]
[1777802976632,44.31,78469.23,0.0,-0.98918,1e-05,1.99986]
[1777802982772,44.31,78467.89,0.0,-0.98919,1e-05,1.99784]
[1777802988717,44.31,78467.2,0.0,-0.9892,1e-05,1.9968]
[1777802993751,44.31,78463.79,0.0,-0.98923,1e-05,1.99168]
[1777802999793,44.31,78461.52,0.0,-0.98925,1e-05,1.98828]
[1777803004828,44.31,78463.22,0.0,-0.98924,1e-05,1.99083]
[1777803011877,44.31,78464.52,0.0,-0.98922,1e-05,1.99278]
[1777803016912,44.31,78466.32,0.0,-0.98921,1e-05,1.99548]
[1777803023057,44.31,78467.13,0.0,-0.9892,1e-05,1.9967]
[1777803028996,44.31,78467.44,0.0,-0.9892,1e-05,1.99716]
[1777803035039,44.31,78467.77,0.0,-0.9892,1e-05,1.99614]
[1777803043197,44.31,78467.96,0.0,-0.9892,1e-05,1.99643]
[1777803049140,44.31,78468.65,0.0,-0.98919,1e-05,1.99747]
[1777803055179,44.31,78468.31,0.0,-0.9892,1e-05,1.99695]
[1777803063337,44.31,78465.49,0.0,-0.98922,1e-05,1.99272]
[1777803066256,44.31,78460.46,0.0,-0.98927,1e-05,1.98518]
[1777803073407,44.31,78457.55,0.0,-0.9893,1e-05,1.98083]
[1777803079355,44.31,78455.64,0.0,-0.98931,1e-05,1.97798]
[1777803086400,44.31,78454.59,0.0,-0.98932,1e-05,1.97641]
[1777803091434,44.31,78453.75,0.0,-0.98934,1e-05,1.97365]
[1777803096469,44.31,78454.35,0.0,-0.98933,1e-05,1.97455]
[1777803102511,44.31,78454.21,0.0,-0.98933,1e-05,1.97434]
[1777803111574,44.31,78455.17,0.0,-0.98933,1e-05,1.97577]
[1777803115602,44.31,78460.48,0.0,-0.98928,1e-05,1.9837]
[1777803120638,44.31,78460.96,0.0,-0.98927,1e-05,1.98442]
[1777803125673,44.31,78459.35,0.0,-0.98929,1e-05,1.98201]
[1777803130707,44.31,78458.05,0.0,-0.9893,1e-05,1.98007]
[1777803140777,44.31,78456.84,0.0,-0.98931,1e-05,1.97826]
[1777803146819,44.31,78453.9,0.0,-0.98934,1e-05,1.97388]
[1777803151855,44.31,78452.75,0.0,-0.98936,1e-05,1.97066]
[1777803156890,44.31,78452.21,0.0,-0.98936,1e-05,1.96986]
[1777803161923,44.31,78451.48,0.0,-0.98937,1e-05,1.96877]
[1777803167967,44.31,78451.02,0.0,-0.98937,1e-05,1.96809]
[1777803174112,44.31,78450.46,0.0,-0.98938,1e-05,1.96726]
[1777803181079,44.31,78450.51,0.0,-0.98938,1e-05,1.96733]
[1777803186118,44.31,78454.35,0.0,-0.98934,1e-05,1.97304]
[1777803191153,44.31,78456.3,0.0,-0.98932,1e-05,1.97595]
[1777803201223,44.31,78458.96,0.0,-0.9893,1e-05,1.97992]
[1777803206259,44.31,78460.37,0.0,-0.98929,1e-05,1.98202]
[1777803211294,44.31,78461.72,0.0,-0.98928,1e-05,1.98253]
[1777803217335,44.31,78462.09,0.0,-0.98928,1e-05,1.98308]
[1777803224528,44.31,78462.79,0.0,-0.98927,1e-05,1.98413]
[1777803234598,44.31,78464.71,0.0,-0.98925,1e-05,1.98701]
[1777803241504,44.31,78464.02,0.0,-0.98926,1e-05,1.98597]
[1777803249563,44.31,78461.26,0.0,-0.98929,1e-05,1.98184]
[1777803254738,44.31,78457.87,0.0,-0.98932,1e-05,1.97678]
[1777803260637,44.31,78455.21,0.0,-0.98934,1e-05,1.97282]
[1777803265671,44.31,78457.83,0.0,-0.98932,1e-05,1.97672]
[1777803270706,44.31,78459.04,0.0,-0.98931,1e-05,1.97853]
[1777803277757,44.31,78460.87,0.0,-0.9893,1e-05,1.97975]
[1777803281784,44.31,78468.55,0.0,-0.98923,1e-05,1.99125]
[1777803286819,44.31,78469.59,0.0,-0.98922,1e-05,1.99281]
[1777803292861,44.31,78471.88,0.0,-0.9892,1e-05,1.99625]
[1777803298904,44.31,78473.4,0.0,-0.98918,1e-05,1.99853]
[1777803303940,44.31,78474.8,0.0,-0.98917,1e-05,2.00064]
[1777803309980,44.31,78475.34,0.0,-0.98916,1e-05,2.00146]
[1777803315160,44.31,78476.66,0.0,-0.98915,1e-05,2.00345]
[1777803321057,44.31,78477.29,0.0,-0.98915,1e-05,2.0044]
[1777803326092,44.31,78478.04,0.0,-0.98914,1e-05,2.00553]
[1777803332135,44.31,78478.51,0.0,-0.98914,1e-05,2.00471]
[1777803339184,44.31,78478.94,0.0,-0.98914,1e-05,2.00536]
[1777803344220,44.31,78479.52,0.0,-0.98913,1e-05,2.00624]
[1777803349254,44.31,78479.25,0.0,-0.98914,1e-05,2.00583]
[1777803354289,44.31,78479.01,0.0,-0.98914,1e-05,2.00547]
[1777803360331,44.31,78477.84,0.0,-0.98915,1e-05,2.0037]
[1777803365511,44.31,78477.68,0.0,-0.98915,1e-05,2.00346]
[1777803375606,44.31,78478.13,0.0,-0.98915,1e-05,2.00414]
[1777803385676,44.31,78478.72,0.0,-0.98914,1e-05,2.00503]
[1777803392557,44.31,78479.31,0.0,-0.98914,1e-05,2.0044]
[1777803403634,44.31,78479.51,0.0,-0.98914,1e-05,2.0047]
[1777803404640,44.31,78472.62,0.0,-0.98921,1e-05,1.99432]
[1777803405816,44.31,78469.34,0.0,-0.98924,1e-05,1.9894]
[1777803411690,44.31,78468.78,0.0,-0.98924,1e-05,1.98856]
[1777803416729,44.31,78470.85,0.0,-0.98922,1e-05,1.99167]
[1777803422766,44.31,78471.3,0.0,-0.98922,1e-05,1.99234]
[1777803427802,44.31,78468.84,0.0,-0.98924,1e-05,1.98865]
[1777803434850,44.31,78466.76,0.0,-0.98926,1e-05,1.98553]
[1777803442906,44.31,78464.04,0.0,-0.98928,1e-05,1.98146]
[1777803447941,44.31,78463.33,0.0,-0.98929,1e-05,1.9804]
[1777803452976,44.31,78462.62,0.0,-0.98931,1e-05,1.97783]
[1777803458011,44.31,78463.91,0.0,-0.98929,1e-05,1.97976]
[1777803467075,44.31,78465.4,0.0,-0.98928,1e-05,1.98199]
[1777803473118,44.31,78467.63,0.0,-0.98926,1e-05,1.98532]
[1777803478152,44.31,78469.22,0.0,-0.98925,1e-05,1.9877]
[1777803486380,44.31,78471.79,0.0,-0.98922,1e-05,1.99156]
[1777803492246,44.31,78471.79,0.0,-0.98922,1e-05,1.99156]
[1777803497285,44.31,78472.49,0.0,-0.98922,1e-05,1.99261]
[1777803504333,44.31,78472.04,0.0,-0.98922,1e-05,1.99193]
[1777803509368,44.31,78471.13,0.0,-0.98923,1e-05,1.99057]
[1777803514403,44.31,78470.36,0.0,-0.98924,1e-05,1.9879]
[1777803519439,44.31,78471.3,0.0,-0.98923,1e-05,1.98931]
[1777803526659,44.31,78470.67,0.0,-0.98924,1e-05,1.98836]
[1777803532530,44.31,78466.62,0.0,-0.98928,1e-05,1.9823]
[1777803538571,44.31,78464.29,0.0,-0.9893,1e-05,1.97882]
[1777803543607,44.31,78463.17,0.0,-0.98931,1e-05,1.97714]
[1777803548641,44.31,78461.22,0.0,-0.98933,1e-05,1.97423]
[1777803553676,44.31,78459.18,0.0,-0.98934,1e-05,1.9712]
[1777803558711,44.31,78457.52,0.0,-0.98936,1e-05,1.96873]
[1777803564753,44.31,78456.8,0.0,-0.98937,1e-05,1.96765]
[1777803569788,44.31,78454.18,0.0,-0.98939,1e-05,1.96376]
[1777803574824,44.31,78453.57,0.0,-0.9894,1e-05,1.96135]
[1777803580865,44.31,78452.2,0.0,-0.98942,1e-05,1.95932]
[1777803585901,44.31,78451.98,0.0,-0.98942,1e-05,1.959]
[1777803590937,44.31,78450.93,0.0,-0.98943,1e-05,1.95744]
[1777803597152,44.31,78450.56,0.0,-0.98943,1e-05,1.95689]
[1777803604027,44.31,78450.15,0.0,-0.98943,1e-05,1.95629]
[1777803617116,44.31,78449.84,0.0,-0.98944,1e-05,1.95583]
[1777803622154,44.31,78449.09,0.0,-0.98944,1e-05,1.95472]
[1777803628196,44.31,78449.0,0.0,-0.98944,1e-05,1.95459]
[1777803633230,44.31,78448.38,0.0,-0.98946,1e-05,1.95217]
[1777803639273,44.31,78448.1,0.0,-0.98946,1e-05,1.95176]
[1777803644309,44.31,78448.38,0.0,-0.98946,1e-05,1.95217]
[1777803653372,44.31,78448.34,0.0,-0.98946,1e-05,1.95211]
[1777803659413,44.31,78448.32,0.0,-0.98946,1e-05,1.95208]
[1777803664448,44.31,78448.0,0.0,-0.98946,1e-05,1.95161]
[1777803671498,44.31,78448.16,0.0,-0.98946,1e-05,1.95185]
[1777803677719,44.31,78448.03,0.0,-0.98946,1e-05,1.95166]
[1777803687789,44.31,78448.6,0.0,-0.98946,1e-05,1.9525]
[1777803695666,44.31,78448.56,0.0,-0.98946,1e-05,1.95094]
[1777803701707,44.31,78447.98,0.0,-0.98947,1e-05,1.95008]
[1777803707929,44.31,78448.01,0.0,-0.98947,1e-05,1.95013]
[1777803714799,44.31,78448.35,0.0,-0.98947,1e-05,1.95063]
[1777803721847,44.31,78447.47,0.0,-0.98947,1e-05,1.94933]
[1777803726882,44.31,78447.63,0.0,-0.98947,1e-05,1.94957]
[1777803731917,44.31,78447.99,0.0,-0.98947,1e-05,1.9501]
[1777803736952,44.31,78447.63,0.0,-0.98947,1e-05,1.94957]
[1777803741988,44.31,78449.16,0.0,-0.98946,1e-05,1.95183]
[1777803747022,44.31,78449.36,0.0,-0.98946,1e-05,1.95212]
[1777803758280,44.31,78449.08,0.0,-0.98947,1e-05,1.95021]
[1777803768350,44.31,78452.84,0.0,-0.98943,1e-05,1.95577]
[1777803774213,44.31,78457.18,0.0,-0.98939,1e-05,1.9622]
[1777803779248,44.31,78458.81,0.0,-0.98938,1e-05,1.96462]
[1777803784283,44.31,78457.76,0.0,-0.98939,1e-05,1.96306]
[1777803789318,44.31,78456.43,0.0,-0.9894,1e-05,1.96109]
[1777803794354,44.31,78455.01,0.0,-0.98941,1e-05,1.95898]
[1777803799389,44.31,78453.91,0.0,-0.98942,1e-05,1.95735]
[1777803804426,44.31,78453.02,0.0,-0.98943,1e-05,1.95604]
[1777803806440,44.31,78459.03,0.0,-0.98938,1e-05,1.96495]
[1777803807446,44.31,78462.3,0.0,-0.98935,1e-05,1.96981]
[1777803811475,44.31,78457.17,0.0,-0.9894,1e-05,1.96068]
[1777803816510,44.31,78453.78,0.0,-0.98943,1e-05,1.95566]
[1777803821544,44.31,78452.28,0.0,-0.98945,1e-05,1.95344]
[1777803826580,44.31,78448.7,0.0,-0.98948,1e-05,1.94815]
[1777803831614,44.31,78448.97,0.0,-0.98948,1e-05,1.94855]
[1777803836649,44.31,78446.57,0.0,-0.9895,1e-05,1.94501]
[1777803841685,44.31,78444.46,0.0,-0.98952,1e-05,1.94191]
[1777803846720,44.31,78447.64,0.0,-0.98949,1e-05,1.94659]
[1777803851755,44.31,78448.73,0.0,-0.98948,1e-05,1.9482]
[1777803856790,44.31,78448.56,0.0,-0.98948,1e-05,1.94795]
[1777803861824,44.31,78448.01,0.0,-0.98948,1e-05,1.94714]
[1777803866861,44.31,78447.54,0.0,-0.98949,1e-05,1.94644]
[1777803871894,44.31,78448.54,0.0,-0.98949,1e-05,1.94642]
[1777803876929,44.31,78446.26,0.0,-0.98951,1e-05,1.94306]
[1777803881964,44.31,78444.84,0.0,-0.98952,1e-05,1.94097]
[1777803887000,44.31,78447.37,0.0,-0.9895,1e-05,1.9447]
[1777803893041,44.31,78449.32,0.0,-0.98948,1e-05,1.94757]
[1777803899260,44.31,78450.43,0.0,-0.98947,1e-05,1.94921]
[1777803906132,44.31,78452.47,0.0,-0.98945,1e-05,1.95222]
[1777803911167,44.31,78453.96,0.0,-0.98944,1e-05,1.95443]
[1777803917209,44.31,78455.01,0.0,-0.98943,1e-05,1.95598]
[1777803922244,44.31,78456.04,0.0,-0.98942,1e-05,1.95751]
[1777803927280,44.31,78456.69,0.0,-0.98941,1e-05,1.95847]
[1777803932315,44.31,78456.78,0.0,-0.98942,1e-05,1.9571]
[1777803937349,44.31,78457.5,0.0,-0.98941,1e-05,1.95817]
[1777803947419,44.31,78457.96,0.0,-0.98941,1e-05,1.95885]
[1777803952455,44.31,78456.15,0.0,-0.98943,1e-05,1.95617]
[1777803959682,44.31,78455.81,0.0,-0.98943,1e-05,1.95567]
[1777803963534,44.31,78450.6,0.0,-0.98948,1e-05,1.94797]
[1777803968568,44.31,78448.17,0.0,-0.9895,1e-05,1.94438]
[1777803973603,44.31,78447.14,0.0,-0.98951,1e-05,1.94286]
[1777803979822,44.31,78444.74,0.0,-0.98953,1e-05,1.93933]
[1777803985687,44.31,78443.35,0.0,-0.98954,1e-05,1.93729]
[1777803990724,44.31,78442.07,0.0,-0.98955,1e-05,1.93541]
[1777803999964,44.31,78440.99,0.0,-0.98957,1e-05,1.93234]
[1777804005830,44.31,78439.7,0.0,-0.98958,1e-05,1.93045]
[1777804013884,44.31,78439.11,0.0,-0.98959,1e-05,1.92958]
[1777804020105,44.31,78438.14,0.0,-0.9896,1e-05,1.92816]
[1777804030174,44.31,78436.13,0.0,-0.98961,1e-05,1.92522]
[1777804040245,44.31,78435.08,0.0,-0.98962,1e-05,1.92369]
[1777804047117,44.31,78434.43,0.0,-0.98963,1e-05,1.92274]
[1777804052155,44.31,78432.04,0.0,-0.98966,1e-05,1.91777]
[1777804058194,44.31,78432.31,0.0,-0.98966,1e-05,1.91816]
[1777804064235,44.31,78432.35,0.0,-0.98966,1e-05,1.91822]
[1777804069269,44.31,78431.84,0.0,-0.98966,1e-05,1.91748]
[1777804074306,44.31,78431.09,0.0,-0.98967,1e-05,1.91638]
[1777804080526,44.31,78426.39,0.0,-0.98971,1e-05,1.90955]
[1777804086388,44.31,78427.58,0.0,-0.9897,1e-05,1.91127]
[1777804095452,44.31,78427.68,0.0,-0.9897,1e-05,1.91142]
[1777804100666,44.31,78427.76,0.0,-0.9897,1e-05,1.91154]
[1777804106529,44.31,78422.09,0.0,-0.98975,1e-05,1.90331]
[1777804111567,44.31,78420.14,0.0,-0.98977,1e-05,1.89901]
[1777804117605,44.31,78418.57,0.0,-0.98978,1e-05,1.89674]
[1777804124654,44.31,78419.53,0.0,-0.98978,1e-05,1.89813]
[1777804130697,44.31,78419.99,0.0,-0.98977,1e-05,1.8988]
[1777804136739,44.31,78420.95,0.0,-0.98976,1e-05,1.90018]
[1777804141774,44.31,78422.85,0.0,-0.98975,1e-05,1.90294]
[1777804146808,44.31,78423.07,0.0,-0.98975,1e-05,1.90325]
[1777804152850,44.31,78423.61,0.0,-0.98974,1e-05,1.90404]
[1777804161087,44.31,78423.34,0.0,-0.98974,1e-05,1.90365]
[1777804167956,44.31,78423.97,0.0,-0.98974,1e-05,1.90456]
[1777804180040,44.31,78424.08,0.0,-0.98974,1e-05,1.90324]
[1777804188096,44.31,78424.44,0.0,-0.98974,1e-05,1.90377]
[1777804198165,44.31,78424.16,0.0,-0.98974,1e-05,1.90336]
[1777804203200,44.31,78424.17,0.0,-0.98974,1e-05,1.90337]
[1777804208237,44.31,78428.32,0.0,-0.98971,1e-05,1.90939]
[1777804215285,44.31,78427.85,0.0,-0.98971,1e-05,1.90871]
[1777804220320,44.31,78427.72,0.0,-0.98971,1e-05,1.90852]
[1777804227369,44.31,78427.08,0.0,-0.98972,1e-05,1.90759]
[1777804233410,44.31,78427.54,0.0,-0.98972,1e-05,1.90679]
[1777804238445,44.31,78428.4,0.0,-0.98971,1e-05,1.90803]
[1777804245496,44.31,78428.9,0.0,-0.98971,1e-05,1.90876]
[1777804250530,44.31,78429.4,0.0,-0.9897,1e-05,1.90949]
[1777804256572,44.31,78430.14,0.0,-0.9897,1e-05,1.91056]
[1777804261794,44.31,78429.97,0.0,-0.9897,1e-05,1.91031]
[1777804271866,44.31,78428.81,0.0,-0.98971,1e-05,1.90863]
[1777804279733,44.31,78428.72,0.0,-0.98971,1e-05,1.9085]
[1777804284767,44.31,78429.4,0.0,-0.9897,1e-05,1.90949]
[1777804288796,44.31,78438.17,0.0,-0.98963,1e-05,1.92226]
[1777804290809,44.31,78438.91,0.0,-0.98962,1e-05,1.92334]
[1777804295845,44.31,78439.14,0.0,-0.98963,1e-05,1.92219]
[1777804300880,44.31,78437.56,0.0,-0.98964,1e-05,1.91989]
[1777804305914,44.31,78438.21,0.0,-0.98963,1e-05,1.92084]
[1777804312151,44.31,78437.61,0.0,-0.98964,1e-05,1.91996]
[1777804318001,44.31,78442.31,0.0,-0.9896,1e-05,1.92683]
[1777804325052,44.31,78443.88,0.0,-0.98958,1e-05,1.92913]
[1777804330088,44.31,78446.35,0.0,-0.98956,1e-05,1.93275]
[1777804335122,44.31,78445.12,0.0,-0.98957,1e-05,1.93095]
[1777804342364,44.31,78445.18,0.0,-0.98957,1e-05,1.93103]
[1777804349219,44.31,78448.61,0.0,-0.98954,1e-05,1.93607]
[1777804354254,44.31,78446.23,0.0,-0.98957,1e-05,1.93108]
[1777804359289,44.31,78445.67,0.0,-0.98958,1e-05,1.93026]
[1777804364325,44.31,78446.26,0.0,-0.98957,1e-05,1.93113]
[1777804370367,44.31,78443.71,0.0,-0.98959,1e-05,1.92739]
[1777804377415,44.31,78448.71,0.0,-0.98955,1e-05,1.93472]
[1777804382648,44.31,78449.71,0.0,-0.98954,1e-05,1.93619]
[1777804391516,44.31,78449.91,0.0,-0.98954,1e-05,1.93649]
[1777804396550,44.31,78451.06,0.0,-0.98953,1e-05,1.93818]
[1777804401585,44.31,78450.53,0.0,-0.98953,1e-05,1.9374]
[1777804408634,44.31,78450.33,0.0,-0.98953,1e-05,1.9371]
[1777804414675,44.31,78448.13,0.0,-0.98956,1e-05,1.93238]
[1777804420718,44.31,78446.63,0.0,-0.98958,1e-05,1.93018]
[1777804425752,44.31,78444.65,0.0,-0.98959,1e-05,1.92728]
[1777804433000,44.31,78444.53,0.0,-0.98959,1e-05,1.9271]
[1777804438846,44.31,78442.47,0.0,-0.98961,1e-05,1.92409]
[1777804443070,44.31,78450.38,0.0,-0.98954,1e-05,1.93568]
[1777804444887,44.31,78451.96,0.0,-0.98953,1e-05,1.93801]
[1777804449922,44.31,78456.21,0.0,-0.98949,1e-05,1.94426]
[1777804454957,44.31,78457.02,0.0,-0.98948,1e-05,1.94546]
[1777804463210,44.31,78457.48,0.0,-0.98948,1e-05,1.94614]
[1777804469055,44.31,78463.98,0.0,-0.98942,1e-05,1.95575]
[1777804474091,44.31,78466.17,0.0,-0.98941,1e-05,1.95749]
[1777804479127,44.31,78468.19,0.0,-0.98939,1e-05,1.96049]
[1777804489197,44.31,78469.16,0.0,-0.98938,1e-05,1.96193]
[1777804494234,44.31,78471.9,0.0,-0.98936,1e-05,1.966]
[1777804501281,44.31,78474.12,0.0,-0.98934,1e-05,1.96931]
[1777804507322,44.31,78474.76,0.0,-0.98933,1e-05,1.97026]
[1777804513590,44.31,78469.99,0.0,-0.98937,1e-05,1.96316]
[1777804523660,44.31,78466.42,0.0,-0.98941,1e-05,1.95786]
[1777804529478,44.31,78462.79,0.0,-0.98944,1e-05,1.95248]
[1777804536526,44.31,78459.91,0.0,-0.98947,1e-05,1.94673]
[1777804541561,44.31,78451.15,0.0,-0.98955,1e-05,1.93383]
[1777804542569,44.31,78450.79,0.0,-0.98955,1e-05,1.9333]
[1777804547604,44.31,78450.24,0.0,-0.98956,1e-05,1.93249]
[1777804553870,44.31,78450.35,0.0,-0.98956,1e-05,1.93266]
[1777804559688,44.31,78450.02,0.0,-0.98956,1e-05,1.93217]
[1777804565731,44.31,78450.34,0.0,-0.98956,1e-05,1.93264]
[1777804570765,44.31,78448.38,0.0,-0.98958,1e-05,1.92977]
[1777804575800,44.31,78448.86,0.0,-0.98957,1e-05,1.93047]
[1777804581843,44.31,78450.4,0.0,-0.98956,1e-05,1.93273]
[1777804591913,44.31,78450.07,0.0,-0.98957,1e-05,1.93075]
[1777804600977,44.31,78449.65,0.0,-0.98957,1e-05,1.93014]
[1777804606017,44.31,78447.0,0.0,-0.9896,1e-05,1.92626]
[1777804609033,44.31,78440.02,0.0,-0.98966,1e-05,1.91606]
[1777804615074,44.31,78438.28,0.0,-0.98967,1e-05,1.91352]
[1777804620109,44.31,78436.11,0.0,-0.98969,1e-05,1.91037]
[1777804627159,44.31,78435.13,0.0,-0.9897,1e-05,1.90894]
[1777804632194,44.31,78435.1,0.0,-0.9897,1e-05,1.9089]
[1777804638235,44.31,78433.9,0.0,-0.98971,1e-05,1.90716]
[1777804643272,44.31,78433.48,0.0,-0.98972,1e-05,1.90655]
[1777804648307,44.31,78432.9,0.0,-0.98972,1e-05,1.9057]
[1777804653342,44.31,78431.94,0.0,-0.98974,1e-05,1.90283]
[1777804659384,44.31,78431.57,0.0,-0.98974,1e-05,1.9023]
[1777804664640,44.31,78430.49,0.0,-0.98975,1e-05,1.90073]
[1777804671469,44.31,78429.78,0.0,-0.98976,1e-05,1.8997]
[1777804676504,44.31,78429.56,0.0,-0.98976,1e-05,1.89939]
[1777804681539,44.31,78427.74,0.0,-0.98977,1e-05,1.89675]
[1777804690602,44.31,78428.23,0.0,-0.98977,1e-05,1.89746]
[1777804699666,44.31,78428.33,0.0,-0.98977,1e-05,1.89761]
[1777804704921,44.31,78428.77,0.0,-0.98976,1e-05,1.89824]
[1777804710742,44.31,78430.19,0.0,-0.98975,1e-05,1.9003]
[1777804711750,44.31,78423.9,0.0,-0.98981,1e-05,1.88974]
[1777804712757,44.31,78425.18,0.0,-0.9898,1e-05,1.89158]
[1777804717791,44.31,78425.2,0.0,-0.9898,1e-05,1.89161]
[1777804725062,44.31,78425.91,0.0,-0.9898,1e-05,1.89264]
[1777804730885,44.31,78426.04,0.0,-0.9898,1e-05,1.89282]
[1777804741962,44.31,78426.79,0.0,-0.98979,1e-05,1.89391]
[1777804755272,44.31,78426.3,0.0,-0.98979,1e-05,1.8932]
[1777804761094,44.31,78425.77,0.0,-0.9898,1e-05,1.89244]
[1777804771164,44.31,78425.92,0.0,-0.9898,1e-05,1.89118]
[1777804778216,44.31,78426.37,0.0,-0.9898,1e-05,1.89183]
[1777804783249,44.31,78426.44,0.0,-0.9898,1e-05,1.89193]
[1777804788283,44.31,78426.7,0.0,-0.9898,1e-05,1.89231]
[1777804793319,44.31,78429.61,0.0,-0.98977,1e-05,1.89651]
[1777804801374,44.31,78429.14,0.0,-0.98978,1e-05,1.89583]
[1777804807416,44.31,78429.05,0.0,-0.98978,1e-05,1.8957]
[1777804815694,44.31,78427.62,0.0,-0.98979,1e-05,1.89363]
[1777804821517,44.31,78427.74,0.0,-0.98979,1e-05,1.89381]
[1777804826551,44.31,78427.57,0.0,-0.98979,1e-05,1.89356]
[1777804832593,44.31,78426.97,0.0,-0.9898,1e-05,1.89123]
[1777804837628,44.31,78428.2,0.0,-0.98979,1e-05,1.893]
[1777804843674,44.31,78427.58,0.0,-0.9898,1e-05,1.89211]
[1777804850719,44.31,78427.39,0.0,-0.9898,1e-05,1.89183]
[1777804855975,44.31,78427.25,0.0,-0.9898,1e-05,1.89163]
[1777804862807,44.31,78427.92,0.0,-0.9898,1e-05,1.8926]
[1777804867842,44.31,78427.95,0.0,-0.98979,1e-05,1.89264]
[1777804874890,44.31,78427.44,0.0,-0.9898,1e-05,1.8919]
[1777804879927,44.31,78427.47,0.0,-0.9898,1e-05,1.89195]
[1777804886185,44.31,78427.6,0.0,-0.9898,1e-05,1.89213]
[1777804896255,44.31,78427.3,0.0,-0.98981,1e-05,1.89023]
[1777804904094,44.31,78427.52,0.0,-0.98981,1e-05,1.89055]
[1777804909129,44.31,78427.77,0.0,-0.9898,1e-05,1.89091]
[1777804916395,44.31,78427.66,0.0,-0.98981,1e-05,1.89075]
[1777804922223,44.31,78427.1,0.0,-0.98981,1e-05,1.88994]
[1777804931282,44.31,78427.02,0.0,-0.98981,1e-05,1.88983]
[1777804936536,44.31,78426.66,0.0,-0.98981,1e-05,1.88931]
[1777804942359,44.31,78426.4,0.0,-0.98982,1e-05,1.88893]
[1777804947395,44.31,78426.65,0.0,-0.98981,1e-05,1.88929]
[1777804955450,44.31,78426.52,0.0,-0.98982,1e-05,1.88764]
[1777804961492,44.31,78426.59,0.0,-0.98982,1e-05,1.88774]
[1777804966527,44.31,78438.15,0.0,-0.98972,1e-05,1.90445]
[1777804967535,44.31,78442.04,0.0,-0.98969,1e-05,1.91011]
[1777804972571,44.31,78443.83,0.0,-0.98967,1e-05,1.91271]
[1777804978615,44.31,78444.67,0.0,-0.98966,1e-05,1.91394]
[1777804982642,44.31,78438.04,0.0,-0.98972,1e-05,1.90429]
[1777804983650,44.31,78436.07,0.0,-0.98974,1e-05,1.90144]
[1777804988685,44.31,78437.22,0.0,-0.98973,1e-05,1.90311]
[1777804993719,44.31,78437.71,0.0,-0.98972,1e-05,1.90382]
[1777804998756,44.31,78436.94,0.0,-0.98973,1e-05,1.9027]
[1777805003791,44.31,78437.28,0.0,-0.98973,1e-05,1.90319]
[1777805011846,44.31,78436.61,0.0,-0.98974,1e-05,1.90074]
[1777805014866,44.31,78431.6,0.0,-0.98979,1e-05,1.89349]
[1777805020908,44.31,78430.84,0.0,-0.98979,1e-05,1.8924]
[1777805027183,44.31,78430.91,0.0,-0.98979,1e-05,1.8925]
[1777805032993,44.31,78429.85,0.0,-0.9898,1e-05,1.89097]
[1777805038027,44.31,78430.13,0.0,-0.9898,1e-05,1.89137]
[1777805046084,44.31,78429.61,0.0,-0.9898,1e-05,1.89062]
[1777805051118,44.31,78428.8,0.0,-0.98981,1e-05,1.88945]
[1777805057401,44.31,78428.0,0.0,-0.98982,1e-05,1.8883]
[1777805067471,44.31,78427.87,0.0,-0.98982,1e-05,1.88811]
[1777805077541,44.31,78427.62,0.0,-0.98983,1e-05,1.88628]
[1777805085356,44.31,78427.32,0.0,-0.98983,1e-05,1.88585]
[1777805094421,44.31,78427.23,0.0,-0.98983,1e-05,1.88572]
[1777805105494,44.31,78427.09,0.0,-0.98983,1e-05,1.88552]
[1777805113554,44.31,78426.82,0.0,-0.98984,1e-05,1.88513]
[1777805127649,44.31,78426.74,0.0,-0.98984,1e-05,1.88501]
[1777805137719,44.31,78426.69,0.0,-0.98984,1e-05,1.88347]
[1777805147793,44.31,78426.54,0.0,-0.98985,1e-05,1.88326]
[1777805153834,44.31,78426.51,0.0,-0.98985,1e-05,1.88321]
[1777805158869,44.31,78425.61,0.0,-0.98985,1e-05,1.88192]
[1777805162898,44.31,78414.21,0.0,-0.98995,1e-05,1.86559]
[1777805163904,44.31,78412.32,0.0,-0.98997,1e-05,1.86289]
[1777805168939,44.31,78411.5,0.0,-0.98998,1e-05,1.86172]
[1777805173976,44.31,78406.18,0.0,-0.99002,1e-05,1.85415]
[1777805176996,44.31,78403.03,0.0,-0.99005,1e-05,1.84968]
[1777805183038,44.31,78401.51,0.0,-0.99006,1e-05,1.84752]
[1777805188313,44.31,78397.37,0.0,-0.9901,1e-05,1.84167]
[1777805194114,44.31,78399.2,0.0,-0.99009,1e-05,1.84281]
[1777805201163,44.31,78399.51,0.0,-0.99009,1e-05,1.84325]
[1777805207205,44.31,78399.12,0.0,-0.99009,1e-05,1.84269]
[1777805215261,44.31,78399.34,0.0,-0.99009,1e-05,1.843]
[1777805221304,44.31,78396.28,0.0,-0.99011,1e-05,1.83868]
[1777805226339,44.31,78401.34,0.0,-0.99007,1e-05,1.84583]
[1777805231375,44.31,78401.82,0.0,-0.99007,1e-05,1.84651]
[1777805237416,44.31,78401.83,0.0,-0.99007,1e-05,1.84653]
[1777805244466,44.31,78402.69,0.0,-0.99006,1e-05,1.84775]
[1777805249501,44.31,78406.27,0.0,-0.99003,1e-05,1.85282]
[1777805254535,44.31,78405.65,0.0,-0.99004,1e-05,1.85049]
[1777805259570,44.31,78405.71,0.0,-0.99004,1e-05,1.85058]
[1777805264606,44.31,78404.05,0.0,-0.99006,1e-05,1.84822]
[1777805269642,44.31,78404.39,0.0,-0.99005,1e-05,1.84871]
[1777805275684,44.31,78403.98,0.0,-0.99006,1e-05,1.84813]
[1777805280719,44.31,78403.85,0.0,-0.99006,1e-05,1.84794]
[1777805289015,44.31,78403.96,0.0,-0.99006,1e-05,1.8481]
[1777805294814,44.31,78403.96,0.0,-0.99006,1e-05,1.8481]
[1777805299852,44.31,78403.98,0.0,-0.99006,1e-05,1.84813]
[1777805305894,44.31,78403.98,0.0,-0.99006,1e-05,1.84813]
[1777805311940,44.31,78403.93,0.0,-0.99006,1e-05,1.84661]
[1777805316970,44.31,78404.01,0.0,-0.99006,1e-05,1.84672]
[1777805324021,44.31,78404.03,0.0,-0.99006,1e-05,1.84675]
[1777805330062,44.31,78403.77,0.0,-0.99007,1e-05,1.84638]
[1777805339366,44.31,78403.9,0.0,-0.99006,1e-05,1.84656]
[1777805345169,44.31,78404.0,0.0,-0.99006,1e-05,1.8467]
[1777805349436,44.31,78398.74,0.0,-0.99011,1e-05,1.83927]
[1777805351211,44.31,78399.16,0.0,-0.99011,1e-05,1.83986]
[1777805356245,44.31,78399.93,0.0,-0.9901,1e-05,1.84095]
[1777805364303,44.31,78400.74,0.0,-0.99009,1e-05,1.84209]
[1777805369576,44.31,78400.93,0.0,-0.99009,1e-05,1.84236]
[1777805374372,44.31,78406.94,0.0,-0.99005,1e-05,1.84942]
[1777805379646,44.31,78406.92,0.0,-0.99005,1e-05,1.84939]
[1777805382429,44.31,78399.2,0.0,-0.99011,1e-05,1.83847]
[1777805388470,44.31,78399.57,0.0,-0.99011,1e-05,1.83899]
[1777805399786,44.31,78399.35,0.0,-0.99011,1e-05,1.83868]
[1777805406596,44.31,78398.02,0.0,-0.99012,1e-05,1.8368]
[1777805411631,44.31,78396.74,0.0,-0.99013,1e-05,1.835]
[1777805416666,44.31,78396.27,0.0,-0.99014,1e-05,1.83434]
[1777805426739,44.31,78395.89,0.0,-0.99014,1e-05,1.8338]
[1777805431772,44.31,78394.76,0.0,-0.99016,1e-05,1.83077]
[1777805436807,44.31,78391.8,0.0,-0.99018,1e-05,1.82661]
[1777805441842,44.31,78393.68,0.0,-0.99017,1e-05,1.82925]
[1777805446881,44.31,78393.03,0.0,-0.99017,1e-05,1.82834]
[1777805451915,44.31,78393.5,0.0,-0.99017,1e-05,1.829]
[1777805460254,44.31,78393.3,0.0,-0.99017,1e-05,1.82872]
[1777805467020,44.31,78393.15,0.0,-0.99017,1e-05,1.82851]
[1777805472055,44.31,78392.7,0.0,-0.99018,1e-05,1.82787]
[1777805477091,44.31,78393.43,0.0,-0.99017,1e-05,1.8289]
[1777805487161,44.31,78393.62,0.0,-0.99017,1e-05,1.82917]
[1777805492195,44.31,78396.98,0.0,-0.99015,1e-05,1.83245]
[1777805497231,44.31,78398.92,0.0,-0.99013,1e-05,1.83519]
[1777805503272,44.31,78404.68,0.0,-0.99008,1e-05,1.84332]
[1777805508307,44.31,78406.43,0.0,-0.99007,1e-05,1.8458]
[1777805513345,44.31,78407.71,0.0,-0.99005,1e-05,1.84761]
[1777805518380,44.31,78408.78,0.0,-0.99005,1e-05,1.84913]
[1777805526435,44.31,78409.3,0.0,-0.99004,1e-05,1.84987]
[1777805531473,44.31,78410.26,0.0,-0.99003,1e-05,1.85123]
[1777805539527,44.31,78410.98,0.0,-0.99003,1e-05,1.85225]
[1777805550885,44.31,78412.11,0.0,-0.99002,1e-05,1.85386]
[1777805560954,44.31,78411.59,0.0,-0.99003,1e-05,1.85166]
[1777805566720,44.31,78410.72,0.0,-0.99004,1e-05,1.85043]
[1777805581096,44.31,78410.4,0.0,-0.99004,1e-05,1.84998]
[1777805587871,44.31,78410.11,0.0,-0.99004,1e-05,1.84956]
[1777805592907,44.31,78411.64,0.0,-0.99003,1e-05,1.85174]
[1777805601237,44.31,78411.72,0.0,-0.99003,1e-05,1.85185]
[1777805611371,44.31,78412.06,0.0,-0.99003,1e-05,1.85088]
[1777805617077,44.31,78412.01,0.0,-0.99003,1e-05,1.85081]
[1777805622113,44.31,78412.17,0.0,-0.99003,1e-05,1.85104]
[1777805627147,44.31,78411.86,0.0,-0.99003,1e-05,1.8506]
[1777805636210,44.31,78411.55,0.0,-0.99004,1e-05,1.85016]
[1777805641581,44.31,78410.71,0.0,-0.99004,1e-05,1.84896]
[1777805648296,44.31,78410.43,0.0,-0.99005,1e-05,1.84857]
[1777805653331,44.31,78410.36,0.0,-0.99005,1e-05,1.84847]
[1777805658366,44.31,78410.05,0.0,-0.99005,1e-05,1.84803]
[1777805663402,44.31,78410.9,0.0,-0.99004,1e-05,1.84923]
[1777805666422,44.31,78405.15,0.0,-0.99009,1e-05,1.84109]
[1777805672465,44.31,78405.18,0.0,-0.9901,1e-05,1.83968]
[1777805678506,44.31,78409.24,0.0,-0.99006,1e-05,1.84543]
[1777805683541,44.31,78409.29,0.0,-0.99006,1e-05,1.8455]
[1777805688577,44.31,78409.77,0.0,-0.99006,1e-05,1.84618]
[1777805694619,44.31,78410.3,0.0,-0.99005,1e-05,1.84693]
[1777805699654,44.31,78410.02,0.0,-0.99006,1e-05,1.84653]
[1777805706703,44.31,78409.56,0.0,-0.99006,1e-05,1.84588]
[1777805712072,44.31,78408.12,0.0,-0.99007,1e-05,1.84384]
[1777805717780,44.31,78407.14,0.0,-0.99008,1e-05,1.84246]
[1777805722815,44.31,78407.07,0.0,-0.99008,1e-05,1.84236]
[1777805727849,44.31,78400.09,0.0,-0.99014,1e-05,1.8325]
[1777805733891,44.31,78399.67,0.0,-0.99015,1e-05,1.83047]
[1777805740942,44.31,78399.09,0.0,-0.99016,1e-05,1.82965]
[1777805745976,44.31,78398.5,0.0,-0.99016,1e-05,1.82882]
[1777805751013,44.31,78398.22,0.0,-0.99017,1e-05,1.82843]
[1777805756048,44.31,78397.86,0.0,-0.99017,1e-05,1.82792]
[1777805762424,44.31,78397.71,0.0,-0.99017,1e-05,1.82771]
[1777805770145,44.31,78396.3,0.0,-0.99018,1e-05,1.82573]
[1777805776188,44.31,78395.75,0.0,-0.99019,1e-05,1.82496]
[1777805782564,44.31,78394.58,0.0,-0.9902,1e-05,1.82332]
[1777805788271,44.31,78394.58,0.0,-0.9902,1e-05,1.82332]
[1777805800356,44.31,78394.04,0.0,-0.99021,1e-05,1.82112]
[1777805807406,44.31,78392.82,0.0,-0.99022,1e-05,1.81941]
[1777805812784,44.31,78392.91,0.0,-0.99022,1e-05,1.81954]
[1777805818484,44.31,78392.31,0.0,-0.99022,1e-05,1.8187]
[1777805823521,44.31,78393.72,0.0,-0.99021,1e-05,1.82067]
[1777805829562,44.31,78395.59,0.0,-0.9902,1e-05,1.8233]
[1777805838625,44.31,78396.21,0.0,-0.99019,1e-05,1.82417]
[1777805844667,44.31,78394.68,0.0,-0.9902,1e-05,1.82202]
[1777805849701,44.31,78393.1,0.0,-0.99022,1e-05,1.81981]
[1777805856750,44.31,78392.27,0.0,-0.99023,1e-05,1.81721]
[1777805863135,44.31,78390.82,0.0,-0.99024,1e-05,1.81518]
[1777805873205,44.31,78390.09,0.0,-0.99025,1e-05,1.81416]
[1777805878904,44.31,78390.74,0.0,-0.99024,1e-05,1.81507]
[1777805883940,44.31,78391.73,0.0,-0.99024,1e-05,1.81645]
[1777805888976,44.31,78391.32,0.0,-0.99024,1e-05,1.81588]
[1777805896025,44.31,78391.14,0.0,-0.99024,1e-05,1.81563]
[1777805903415,44.31,78390.36,0.0,-0.99025,1e-05,1.81454]
[1777805910122,44.31,78389.4,0.0,-0.99026,1e-05,1.81319]
[1777805916164,44.31,78389.27,0.0,-0.99026,1e-05,1.81158]
[1777805923557,44.31,78388.89,0.0,-0.99027,1e-05,1.81105]
[1777805929255,44.31,78388.59,0.0,-0.99027,1e-05,1.81063]
[1777805936304,44.31,78388.3,0.0,-0.99027,1e-05,1.81023]
[1777805942346,44.31,78388.99,0.0,-0.99027,1e-05,1.81119]
[1777805949395,44.31,78388.59,0.0,-0.99027,1e-05,1.81063]
[1777805956445,44.31,78388.64,0.0,-0.99027,1e-05,1.8107]
[1777805964504,44.31,78388.99,0.0,-0.99027,1e-05,1.81119]
[1777805973905,44.31,78388.21,0.0,-0.99028,1e-05,1.80867]
[1777805983975,44.31,78388.29,0.0,-0.99028,1e-05,1.80878]
[1777805989740,44.31,78388.12,0.0,-0.99028,1e-05,1.80854]
[1777805997796,44.31,78388.1,0.0,-0.99028,1e-05,1.80852]
[1777806002830,44.31,78384.35,0.0,-0.99031,1e-05,1.80329]
[1777806006858,44.31,78380.2,0.0,-0.99035,1e-05,1.79753]
[1777806011893,44.31,78379.41,0.0,-0.99035,1e-05,1.79643]
[1777806016928,44.31,78379.48,0.0,-0.99035,1e-05,1.79653]
[1777806021964,44.31,78378.5,0.0,-0.99036,1e-05,1.79517]
[1777806026999,44.31,78376.72,0.0,-0.99038,1e-05,1.79271]
[1777806032036,44.31,78373.28,0.0,-0.99041,1e-05,1.78653]
[1777806034327,44.31,78368.81,0.0,-0.99045,1e-05,1.78037]
[1777806041101,44.31,78368.03,0.0,-0.99046,1e-05,1.77929]
[1777806046135,44.31,78363.77,0.0,-0.99049,1e-05,1.77344]
[1777806051168,44.31,78365.9,0.0,-0.99047,1e-05,1.77636]
[1777806056204,44.31,78368.86,0.0,-0.99045,1e-05,1.78043]
[1777806064539,44.31,78371.16,0.0,-0.99043,1e-05,1.7836]
[1777806067281,44.31,78376.16,0.0,-0.99039,1e-05,1.79051]
[1777806072315,44.31,78376.95,0.0,-0.99038,1e-05,1.7916]
[1777806077351,44.31,78375.89,0.0,-0.99039,1e-05,1.79014]
[1777806082385,44.31,78376.69,0.0,-0.99038,1e-05,1.79124]
[1777806087421,44.31,78376.15,0.0,-0.99039,1e-05,1.79049]
[1777806089434,44.31,78384.61,0.0,-0.99032,1e-05,1.80223]
[1777806091448,44.31,78387.85,0.0,-0.9903,1e-05,1.80531]
[1777806098497,44.31,78383.46,0.0,-0.99034,1e-05,1.7992]
[1777806103533,44.31,78381.62,0.0,-0.99035,1e-05,1.79665]
[1777806108568,44.31,78380.62,0.0,-0.99036,1e-05,1.79526]
[1777806113603,44.31,78384.67,0.0,-0.99033,1e-05,1.80088]
[1777806119645,44.31,78385.92,0.0,-0.99031,1e-05,1.80262]
[1777806124960,44.31,78385.78,0.0,-0.99032,1e-05,1.80243]
[1777806130721,44.31,78385.81,0.0,-0.99032,1e-05,1.80247]
[1777806135757,44.31,78385.12,0.0,-0.99032,1e-05,1.80151]
[1777806140791,44.31,78385.09,0.0,-0.99032,1e-05,1.80147]
[1777806145826,44.31,78384.94,0.0,-0.99032,1e-05,1.80126]
[1777806154890,44.31,78384.33,0.0,-0.99034,1e-05,1.79898]
[1777806159925,44.31,78383.92,0.0,-0.99034,1e-05,1.79841]
[1777806165241,44.31,78383.51,0.0,-0.99034,1e-05,1.79784]
[1777806171002,44.31,78383.03,0.0,-0.99035,1e-05,1.79718]
[1777806176037,44.31,78383.15,0.0,-0.99035,1e-05,1.79734]
[1777806181072,44.31,78383.1,0.0,-0.99035,1e-05,1.79727]
[1777806186107,44.31,78383.43,0.0,-0.99034,1e-05,1.79773]
[1777806195450,44.31,78383.19,0.0,-0.99035,1e-05,1.7974]
[1777806203227,44.31,78384.24,0.0,-0.99034,1e-05,1.79886]
[1777806208262,44.31,78391.92,0.0,-0.99027,1e-05,1.80955]
[1777806213300,44.31,78393.17,0.0,-0.99027,1e-05,1.80986]
[1777806218333,44.31,78395.74,0.0,-0.99025,1e-05,1.81345]
[1777806223368,44.31,78396.35,0.0,-0.99024,1e-05,1.8143]
[1777806228403,44.31,78398.22,0.0,-0.99023,1e-05,1.81692]
[1777806234445,44.31,78402.14,0.0,-0.99019,1e-05,1.82241]
[1777806239481,44.31,78404.99,0.0,-0.99017,1e-05,1.82641]
[1777806245801,44.31,78407.45,0.0,-0.99015,1e-05,1.82987]
[1777806252571,44.31,78409.07,0.0,-0.99013,1e-05,1.83216]
[1777806258613,44.31,78410.23,0.0,-0.99012,1e-05,1.83379]
[1777806265942,44.31,78411.2,0.0,-0.99012,1e-05,1.83516]
[1777806274725,44.31,78411.97,0.0,-0.99012,1e-05,1.8348]
[1777806280768,44.31,78413.45,0.0,-0.9901,1e-05,1.83689]
[1777806286081,44.31,78413.03,0.0,-0.99011,1e-05,1.8363]
[1777806289833,44.31,78404.69,0.0,-0.99018,1e-05,1.82455]
[1777806290841,44.31,78402.5,0.0,-0.9902,1e-05,1.82148]
[1777806296151,44.31,78399.7,0.0,-0.99022,1e-05,1.81755]
[1777806301917,44.31,78398.0,0.0,-0.99024,1e-05,1.81517]
[1777806306952,44.31,78395.18,0.0,-0.99026,1e-05,1.81123]
[1777806311986,44.31,78392.38,0.0,-0.99028,1e-05,1.80732]
[1777806317023,44.31,78390.56,0.0,-0.9903,1e-05,1.80479]
[1777806324071,44.31,78393.08,0.0,-0.99028,1e-05,1.8083]
[1777806335145,44.31,78393.4,0.0,-0.99028,1e-05,1.80731]
[1777806345217,44.31,78392.33,0.0,-0.99029,1e-05,1.80582]
[1777806350256,44.31,78389.81,0.0,-0.99031,1e-05,1.80231]
[1777806355290,44.31,78394.12,0.0,-0.99028,1e-05,1.80832]
[1777806361332,44.31,78398.14,0.0,-0.99024,1e-05,1.81393]
[1777806366642,44.31,78398.2,0.0,-0.99024,1e-05,1.81401]
[1777806373415,44.31,78398.2,0.0,-0.99024,1e-05,1.81401]
[1777806378454,44.31,78399.03,0.0,-0.99023,1e-05,1.81518]
[1777806386786,44.31,78401.19,0.0,-0.99022,1e-05,1.8182]
[1777806394565,44.31,78401.19,0.0,-0.99022,1e-05,1.81676]
[1777806399598,44.31,78402.85,0.0,-0.99021,1e-05,1.81909]
[1777806404634,44.31,78402.96,0.0,-0.99021,1e-05,1.81924]
[1777806410676,44.31,78402.73,0.0,-0.99021,1e-05,1.81892]
[1777806415712,44.31,78402.62,0.0,-0.99021,1e-05,1.81876]
[1777806420747,44.31,78402.52,0.0,-0.99021,1e-05,1.81862]
[1777806427067,44.31,78402.31,0.0,-0.99021,1e-05,1.81833]
[1777806432831,44.31,78402.31,0.0,-0.99021,1e-05,1.81833]
[1777806442897,44.31,78402.29,0.0,-0.99021,1e-05,1.8183]
[1777806447937,44.31,78401.94,0.0,-0.99022,1e-05,1.81781]
[1777806452972,44.31,78402.28,0.0,-0.99022,1e-05,1.81685]
[1777806460023,44.31,78402.0,0.0,-0.99022,1e-05,1.81646]
[1777806465058,44.31,78401.87,0.0,-0.99022,1e-05,1.81628]
[1777806471100,44.31,78401.79,0.0,-0.99023,1e-05,1.81616]
[1777806478149,44.31,78405.57,0.0,-0.99019,1e-05,1.82146]
[1777806488218,44.31,78406.4,0.0,-0.99019,1e-05,1.82263]
[1777806495267,44.31,78405.49,0.0,-0.99019,1e-05,1.82135]
[1777806500302,44.31,78409.13,0.0,-0.99016,1e-05,1.82646]
[1777806505338,44.31,78409.37,0.0,-0.99016,1e-05,1.8268]
[1777806511380,44.31,78411.56,0.0,-0.99015,1e-05,1.82844]
[1777806516415,44.31,78409.77,0.0,-0.99017,1e-05,1.82592]
[1777806521449,44.31,78408.43,0.0,-0.99018,1e-05,1.82404]
[1777806526486,44.31,78407.45,0.0,-0.99019,1e-05,1.82266]
[1777806531519,44.31,78407.11,0.0,-0.99019,1e-05,1.82218]
[1777806532526,44.31,78412.33,0.0,-0.99014,1e-05,1.82952]
[1777806534541,44.31,78417.09,0.0,-0.9901,1e-05,1.83623]
[1777806540583,44.31,78418.55,0.0,-0.99009,1e-05,1.8383]
[1777806545617,44.31,78416.95,0.0,-0.9901,1e-05,1.83604]
[1777806556692,44.31,78415.95,0.0,-0.99011,1e-05,1.83463]
[1777806561729,44.31,78417.25,0.0,-0.9901,1e-05,1.83646]
[1777806566764,44.31,78420.84,0.0,-0.99007,1e-05,1.84154]
[1777806571799,44.31,78422.3,0.0,-0.99007,1e-05,1.84215]
[1777806578125,44.31,78424.26,0.0,-0.99005,1e-05,1.84493]
[1777806583887,44.31,78425.76,0.0,-0.99004,1e-05,1.84706]
[1777806588923,44.31,78426.15,0.0,-0.99003,1e-05,1.84761]
[1777806590937,44.31,78431.78,0.0,-0.98998,1e-05,1.85562]
[1777806592951,44.31,78433.4,0.0,-0.98997,1e-05,1.85793]
[1777806598264,44.31,78435.52,0.0,-0.98995,1e-05,1.86095]
[1777806608334,44.31,78434.52,0.0,-0.98996,1e-05,1.85953]
[1777806614099,44.31,78469.7,0.0,-0.98965,1e-05,1.91028]
[1777806615106,44.31,78482.47,0.0,-0.98954,1e-05,1.92897]
[1777806616112,44.31,78483.44,0.0,-0.98953,1e-05,1.9304]
[1777806621147,44.31,78480.08,0.0,-0.98956,1e-05,1.92546]
[1777806623167,44.31,78510.13,0.0,-0.98928,1e-05,1.96997]
[1777806625179,44.31,78521.38,0.0,-0.98918,1e-05,1.98684]
[1777806626187,44.31,78521.79,0.0,-0.98918,1e-05,1.98746]
[1777806631222,44.31,78520.68,0.0,-0.9892,1e-05,1.98426]
[1777806636257,44.31,78529.22,0.0,-0.98912,1e-05,1.99713]
[1777806637263,44.31,78535.03,0.0,-0.98906,1e-05,2.00592]
[1777806638270,44.31,78539.05,0.0,-0.98902,1e-05,2.01203]
[1777806639278,44.31,78539.69,0.0,-0.98902,1e-05,2.013]
[1777806643309,44.31,78545.57,0.0,-0.98896,1e-05,2.02196]
[1777806644315,44.31,78545.33,0.0,-0.98897,1e-05,2.02159]
[1777806649349,44.31,78544.05,0.0,-0.98898,1e-05,2.01964]
[1777806654384,44.31,78542.01,0.0,-0.989,1e-05,2.01653]
[1777806659420,44.31,78540.86,0.0,-0.98901,1e-05,2.01478]
[1777806664456,44.31,78541.68,0.0,-0.989,1e-05,2.01603]
[1777806669491,44.31,78542.12,0.0,-0.989,1e-05,2.0167]
[1777806674526,44.31,78543.0,0.0,-0.98899,1e-05,2.01804]
[1777806679561,44.31,78539.68,0.0,-0.98902,1e-05,2.01299]
[1777806683588,44.31,78533.39,0.0,-0.98908,1e-05,2.00344]
[1777806688911,44.31,78527.72,0.0,-0.98913,1e-05,1.99486]
[1777806696679,44.31,78526.23,0.0,-0.98915,1e-05,1.99108]
[1777806705742,44.31,78525.09,0.0,-0.98916,1e-05,1.98936]
[1777806710777,44.31,78523.49,0.0,-0.98918,1e-05,1.98695]
[1777806717826,44.31,78519.49,0.0,-0.98921,1e-05,1.98094]
[1777806722861,44.31,78518.31,0.0,-0.98923,1e-05,1.97917]
[1777806727897,44.31,78516.15,0.0,-0.98925,1e-05,1.97593]
[1777806734945,44.31,78515.86,0.0,-0.98925,1e-05,1.97549]
[1777806740987,44.31,78514.65,0.0,-0.98926,1e-05,1.97368]
[1777806748040,44.31,78516.24,0.0,-0.98924,1e-05,1.97606]
[1777806753075,44.31,78518.27,0.0,-0.98923,1e-05,1.97758]
[1777806759407,44.31,78518.21,0.0,-0.98923,1e-05,1.97749]
[1777806769476,44.31,78518.19,0.0,-0.98923,1e-05,1.97746]
[1777806777243,44.31,78520.99,0.0,-0.98921,1e-05,1.98166]
[1777806783286,44.31,78521.18,0.0,-0.98921,1e-05,1.98195]
[1777806788323,44.31,78522.11,0.0,-0.9892,1e-05,1.98335]
[1777806799686,44.31,78521.86,0.0,-0.9892,1e-05,1.98297]
[1777806809468,44.31,78520.74,0.0,-0.98921,1e-05,1.98129]
[1777806814502,44.31,78520.57,0.0,-0.98922,1e-05,1.9795]
[1777806820545,44.31,78520.15,0.0,-0.98922,1e-05,1.97887]
[1777806826587,44.31,78520.08,0.0,-0.98923,1e-05,1.97877]
[1777806831621,44.31,78519.83,0.0,-0.98923,1e-05,1.97839]
[1777806836657,44.31,78519.32,0.0,-0.98923,1e-05,1.97763]
[1777806841693,44.31,78516.04,0.0,-0.98926,1e-05,1.97271]
[1777806846727,44.31,78516.67,0.0,-0.98926,1e-05,1.97366]
[1777806860106,44.31,78516.85,0.0,-0.98926,1e-05,1.97393]
[1777806865859,44.31,78515.67,0.0,-0.98927,1e-05,1.97216]
[1777806870894,44.31,78513.85,0.0,-0.98928,1e-05,1.96944]
[1777806875930,44.31,78513.95,0.0,-0.98929,1e-05,1.96806]
[1777806887008,44.31,78513.65,0.0,-0.98929,1e-05,1.96762]
[1777806897078,44.31,78513.73,0.0,-0.98929,1e-05,1.96774]
[1777806905134,44.31,78514.87,0.0,-0.98928,1e-05,1.96944]
[1777806910461,44.31,78514.61,0.0,-0.98928,1e-05,1.96905]
[1777806916214,44.31,78515.46,0.0,-0.98928,1e-05,1.97032]
[1777806921249,44.31,78519.42,0.0,-0.98924,1e-05,1.97625]
[1777806926285,44.31,78521.42,0.0,-0.98922,1e-05,1.97925]
[1777806933333,44.31,78522.3,0.0,-0.98922,1e-05,1.97904]
[1777806938368,44.31,78520.11,0.0,-0.98924,1e-05,1.97576]
[1777806943405,44.31,78521.19,0.0,-0.98923,1e-05,1.97738]
[1777806950754,44.31,78521.57,0.0,-0.98923,1e-05,1.97795]
[1777806956496,44.31,78522.84,0.0,-0.98922,1e-05,1.97985]
[1777806962537,44.31,78524.19,0.0,-0.9892,1e-05,1.98188]
[1777806967572,44.31,78524.29,0.0,-0.9892,1e-05,1.98203]
[1777806978649,44.31,78524.71,0.0,-0.9892,1e-05,1.98266]
[1777806983684,44.31,78525.47,0.0,-0.98919,1e-05,1.98381]
[1777806988719,44.31,78524.76,0.0,-0.9892,1e-05,1.98274]
[1777806993757,44.31,78525.06,0.0,-0.9892,1e-05,1.98166]
[1777806998789,44.31,78524.6,0.0,-0.98921,1e-05,1.98097]
[1777807007853,44.31,78524.73,0.0,-0.98921,1e-05,1.98116]
[1777807014901,44.31,78525.19,0.0,-0.9892,1e-05,1.98185]
[1777807021246,44.31,78524.98,0.0,-0.9892,1e-05,1.98154]
[1777807026985,44.31,78526.25,0.0,-0.98919,1e-05,1.98345]
[1777807036048,44.31,78525.83,0.0,-0.9892,1e-05,1.98282]
[1777807041389,44.31,78525.26,0.0,-0.9892,1e-05,1.98196]
[1777807047127,44.31,78524.18,0.0,-0.98921,1e-05,1.98034]
[1777807051460,44.31,78516.5,0.0,-0.98929,1e-05,1.96731]
[1777807056190,44.31,78514.72,0.0,-0.98931,1e-05,1.96465]
[1777807061529,44.31,78514.73,0.0,-0.98931,1e-05,1.96466]
[1777807068275,44.31,78515.31,0.0,-0.9893,1e-05,1.96553]
[1777807074316,44.31,78515.23,0.0,-0.9893,1e-05,1.96541]
[1777807081669,44.31,78513.63,0.0,-0.98932,1e-05,1.96302]
[1777807089421,44.31,78513.89,0.0,-0.98931,1e-05,1.96341]
[1777807099510,44.31,78514.19,0.0,-0.98931,1e-05,1.96386]
[1777807106563,44.31,78513.65,0.0,-0.98932,1e-05,1.96305]
[1777807111879,44.31,78516.32,0.0,-0.9893,1e-05,1.96551]
[1777807117634,44.31,78514.57,0.0,-0.98932,1e-05,1.9629]
[1777807124685,44.31,78512.65,0.0,-0.98933,1e-05,1.96004]
[1777807129719,44.31,78509.15,0.0,-0.98937,1e-05,1.95483]
[1777807134754,44.31,78507.65,0.0,-0.98938,1e-05,1.9526]
[1777807140799,44.31,78507.26,0.0,-0.98938,1e-05,1.95202]
[1777807147848,44.31,78507.1,0.0,-0.98938,1e-05,1.95179]
[1777807157914,44.31,78505.74,0.0,-0.9894,1e-05,1.94977]
[1777807167985,44.31,78503.73,0.0,-0.98942,1e-05,1.94679]
[1777807174030,44.31,78501.99,0.0,-0.98944,1e-05,1.9427]
[1777807180071,44.31,78501.68,0.0,-0.98944,1e-05,1.94224]
[1777807185108,44.31,78501.05,0.0,-0.98945,1e-05,1.94131]
[1777807191148,44.31,78501.32,0.0,-0.98945,1e-05,1.94171]
[1777807197190,44.31,78501.14,0.0,-0.98945,1e-05,1.94144]
[1777807202509,44.31,78498.62,0.0,-0.98947,1e-05,1.93772]
[1777807208269,44.31,78498.02,0.0,-0.98947,1e-05,1.93683]
[1777807209274,44.31,78492.51,0.0,-0.98952,1e-05,1.92872]
[1777807214312,44.31,78491.58,0.0,-0.98953,1e-05,1.92735]
[1777807220355,44.31,78491.35,0.0,-0.98954,1e-05,1.92701]
[1777807225390,44.31,78492.37,0.0,-0.98953,1e-05,1.92851]
[1777807230424,44.31,78493.54,0.0,-0.98952,1e-05,1.93023]
[1777807235459,44.31,78493.71,0.0,-0.98952,1e-05,1.92898]
[1777807240494,44.31,78495.35,0.0,-0.98951,1e-05,1.93139]
[1777807245530,44.31,78494.96,0.0,-0.98951,1e-05,1.93082]
[1777807252862,44.31,78495.04,0.0,-0.98951,1e-05,1.93094]
[1777807258618,44.31,78495.04,0.0,-0.98951,1e-05,1.93094]
[1777807268692,44.31,78496.66,0.0,-0.9895,1e-05,1.93332]
[1777807273729,44.31,78497.09,0.0,-0.98949,1e-05,1.93396]
[1777807283072,44.31,78497.88,0.0,-0.98948,1e-05,1.93512]
[1777807291853,44.31,78498.08,0.0,-0.98949,1e-05,1.93391]
[1777807298901,44.31,78498.47,0.0,-0.98949,1e-05,1.93448]
[1777807303937,44.31,78498.67,0.0,-0.98948,1e-05,1.93478]
[1777807308972,44.31,78499.04,0.0,-0.98948,1e-05,1.93532]
[1777807314007,44.31,78499.29,0.0,-0.98948,1e-05,1.93569]
[1777807320049,44.31,78499.48,0.0,-0.98948,1e-05,1.93597]
[1777807328105,44.31,78499.58,0.0,-0.98948,1e-05,1.93612]
[1777807333139,44.31,78496.66,0.0,-0.9895,1e-05,1.93182]
[1777807338174,44.31,78495.16,0.0,-0.98952,1e-05,1.92961]
[1777807343210,44.31,78493.9,0.0,-0.98953,1e-05,1.92775]
[1777807353562,44.31,78491.82,0.0,-0.98955,1e-05,1.9232]
[1777807362342,44.31,78489.6,0.0,-0.98957,1e-05,1.91994]
[1777807367378,44.31,78488.49,0.0,-0.98958,1e-05,1.91831]
[1777807373702,44.31,78491.63,0.0,-0.98956,1e-05,1.92292]
[1777807380472,44.31,78491.63,0.0,-0.98956,1e-05,1.92292]
[1777807385511,44.31,78494.19,0.0,-0.98953,1e-05,1.92668]
[1777807393842,44.31,78495.71,0.0,-0.98952,1e-05,1.92891]
[1777807399609,44.31,78496.55,0.0,-0.98951,1e-05,1.93015]
[1777807407664,44.31,78497.72,0.0,-0.9895,1e-05,1.93187]
[1777807412699,44.31,78498.23,0.0,-0.9895,1e-05,1.93112]
[1777807417734,44.31,78499.02,0.0,-0.9895,1e-05,1.93228]
[1777807422770,44.31,78499.17,0.0,-0.9895,1e-05,1.9325]
[1777807430826,44.31,78499.84,0.0,-0.98949,1e-05,1.93349]
[1777807435861,44.31,78499.94,0.0,-0.98949,1e-05,1.93364]
[1777807441903,44.31,78500.05,0.0,-0.98949,1e-05,1.9338]
[1777807446938,44.31,78500.24,0.0,-0.98949,1e-05,1.93408]
[1777807452980,44.31,78500.03,0.0,-0.98949,1e-05,1.93377]
[1777807458015,44.31,78500.06,0.0,-0.98949,1e-05,1.93381]
[1777807463050,44.31,78500.0,0.0,-0.98949,1e-05,1.93373]
[1777807468086,44.31,78499.98,0.0,-0.98949,1e-05,1.9337]
[1777807473130,44.31,78500.16,0.0,-0.9895,1e-05,1.93245]
[1777807478161,44.31,78499.94,0.0,-0.9895,1e-05,1.93213]
[1777807483197,44.31,78500.04,0.0,-0.9895,1e-05,1.93228]
[1777807492260,44.31,78499.99,0.0,-0.9895,1e-05,1.9322]
[1777807497296,44.31,78500.18,0.0,-0.9895,1e-05,1.93248]
[1777807502329,44.31,78500.09,0.0,-0.9895,1e-05,1.93235]
[1777807507365,44.31,78500.1,0.0,-0.9895,1e-05,1.93237]
[1777807512399,44.31,78503.3,0.0,-0.98947,1e-05,1.93709]
[1777807514682,44.31,78508.77,0.0,-0.98942,1e-05,1.94518]
[1777807516427,44.31,78509.89,0.0,-0.98941,1e-05,1.94684]
[1777807521465,44.31,78509.88,0.0,-0.98941,1e-05,1.94682]
[1777807526499,44.31,78510.77,0.0,-0.9894,1e-05,1.94814]
[1777807531533,44.31,78508.06,0.0,-0.98943,1e-05,1.94261]
[1777807536569,44.31,78502.58,0.0,-0.98948,1e-05,1.93452]
[1777807544892,44.31,78502.22,0.0,-0.98948,1e-05,1.93398]
[1777807550667,44.31,78501.88,0.0,-0.98949,1e-05,1.93348]
[1777807555702,44.31,78501.43,0.0,-0.98949,1e-05,1.93282]
[1777807560736,44.31,78504.17,0.0,-0.98947,1e-05,1.93686]
[1777807566778,44.31,78506.07,0.0,-0.98945,1e-05,1.93967]
[1777807571814,44.31,78509.4,0.0,-0.98942,1e-05,1.9446]
[1777807577856,44.31,78508.52,0.0,-0.98943,1e-05,1.94329]
[1777807583897,44.31,78508.2,0.0,-0.98943,1e-05,1.94282]
[1777807589940,44.31,78508.69,0.0,-0.98943,1e-05,1.94354]
[1777807595242,44.31,78511.07,0.0,-0.98941,1e-05,1.94556]
[1777807605312,44.31,78512.56,0.0,-0.9894,1e-05,1.94777]
[1777807615382,44.31,78511.95,0.0,-0.9894,1e-05,1.94686]
[1777807623172,44.31,78512.55,0.0,-0.9894,1e-05,1.94775]
[1777807628207,44.31,78514.48,0.0,-0.98938,1e-05,1.95062]
[1777807635522,44.31,78519.16,0.0,-0.98934,1e-05,1.95758]
[1777807641298,44.31,78518.18,0.0,-0.98935,1e-05,1.95612]
[1777807648346,44.31,78518.09,0.0,-0.98935,1e-05,1.95598]
[1777807653382,44.31,78517.24,0.0,-0.98936,1e-05,1.9532]
[1777807658419,44.31,78517.54,0.0,-0.98936,1e-05,1.95364]
[1777807663452,44.31,78517.77,0.0,-0.98936,1e-05,1.95399]
[1777807668487,44.31,78517.6,0.0,-0.98936,1e-05,1.95373]
[1777807673521,44.31,78517.71,0.0,-0.98936,1e-05,1.9539]
[1777807678556,44.31,78517.52,0.0,-0.98936,1e-05,1.95362]
[1777807685874,44.31,78517.95,0.0,-0.98936,1e-05,1.95425]
[1777807691648,44.31,78517.91,0.0,-0.98936,1e-05,1.9542]
[1777807699703,44.31,78518.02,0.0,-0.98936,1e-05,1.95436]
[1777807706021,44.31,78518.39,0.0,-0.98935,1e-05,1.95491]
[1777807711788,44.31,78518.09,0.0,-0.98936,1e-05,1.95294]
[1777807717830,44.31,78515.02,0.0,-0.98939,1e-05,1.94838]
[1777807726161,44.31,78513.88,0.0,-0.9894,1e-05,1.94669]
[1777807733942,44.31,78510.8,0.0,-0.98943,1e-05,1.94213]
[1777807745017,44.31,78509.73,0.0,-0.98944,1e-05,1.94055]
[1777807751060,44.31,78507.83,0.0,-0.98946,1e-05,1.93774]
[1777807756371,44.31,78506.49,0.0,-0.98947,1e-05,1.93576]
[1777807763152,44.31,78505.82,0.0,-0.98948,1e-05,1.93477]
[1777807768180,44.31,78504.52,0.0,-0.98949,1e-05,1.93285]
[1777807773216,44.31,78506.9,0.0,-0.98947,1e-05,1.93485]
[1777807778251,44.31,78507.2,0.0,-0.98947,1e-05,1.9353]
[1777807784296,44.31,78507.3,0.0,-0.98947,1e-05,1.93544]
[1777807789330,44.31,78507.65,0.0,-0.98947,1e-05,1.93596]
[1777807795372,44.31,78508.18,0.0,-0.98946,1e-05,1.93674]
[1777807800410,44.31,78508.38,0.0,-0.98946,1e-05,1.93704]
[1777807805444,44.31,78511.07,0.0,-0.98944,1e-05,1.94102]
[1777807810480,44.31,78509.59,0.0,-0.98945,1e-05,1.93883]
[1777807815513,44.31,78508.5,0.0,-0.98946,1e-05,1.93722]
[1777807820548,44.31,78508.54,0.0,-0.98946,1e-05,1.93728]
[1777807826591,44.31,78509.62,0.0,-0.98945,1e-05,1.93887]
[1777807832632,44.31,78510.93,0.0,-0.98945,1e-05,1.9393]
[1777807838677,44.31,78514.19,0.0,-0.98942,1e-05,1.94412]
[1777807847011,44.31,78514.33,0.0,-0.98941,1e-05,1.94433]
[1777807852776,44.31,78515.5,0.0,-0.9894,1e-05,1.94606]
[1777807857810,44.31,78515.84,0.0,-0.9894,1e-05,1.94657]
[1777807867151,44.31,78516.48,0.0,-0.98939,1e-05,1.94752]
[1777807877221,44.31,78516.69,0.0,-0.98939,1e-05,1.94783]
[1777807887291,44.31,78518.02,0.0,-0.98938,1e-05,1.9498]
[1777807894064,44.31,78518.05,0.0,-0.98939,1e-05,1.94833]
[1777807899100,44.31,78518.05,0.0,-0.98939,1e-05,1.94833]
[1777807907432,44.31,78514.0,0.0,-0.98943,1e-05,1.94233]
[1777807917503,44.31,78513.22,0.0,-0.98943,1e-05,1.94117]
[1777807924275,44.31,78510.94,0.0,-0.98945,1e-05,1.9378]
[1777807929310,44.31,78513.34,0.0,-0.98943,1e-05,1.94135]
[1777807932330,44.31,78512.91,0.0,-0.98944,1e-05,1.94071]
[1777807937643,44.31,78511.29,0.0,-0.98945,1e-05,1.93832]
[1777807943422,44.31,78511.01,0.0,-0.98945,1e-05,1.9379]
[1777807947713,44.31,78524.4,0.0,-0.98933,1e-05,1.95777]
[1777807948457,44.31,78524.4,0.0,-0.98933,1e-05,1.95777]
[1777807953494,44.31,78528.1,0.0,-0.9893,1e-05,1.96177]
[1777807958527,44.31,78528.06,0.0,-0.9893,1e-05,1.96171]
[1777807963562,44.31,78528.62,0.0,-0.9893,1e-05,1.96254]
[1777807970611,44.31,78525.63,0.0,-0.98933,1e-05,1.95808]
[1777807975645,44.31,78523.94,0.0,-0.98934,1e-05,1.95557]
[1777807980681,44.31,78523.22,0.0,-0.98935,1e-05,1.95449]
[1777807986723,44.31,78522.47,0.0,-0.98936,1e-05,1.95338]
[1777807991758,44.31,78520.79,0.0,-0.98937,1e-05,1.95088]
[1777807996793,44.31,78519.45,0.0,-0.98938,1e-05,1.94889]
[1777808003842,44.31,78518.13,0.0,-0.9894,1e-05,1.94693]
[1777808008877,44.31,78518.13,0.0,-0.9894,1e-05,1.94693]
[1777808014918,44.31,78517.19,0.0,-0.98941,1e-05,1.94402]
[1777808025993,44.31,78517.55,0.0,-0.98941,1e-05,1.94455]
[1777808037109,44.31,78516.33,0.0,-0.98942,1e-05,1.94275]
[1777808042143,44.31,78515.45,0.0,-0.98943,1e-05,1.94144]
[1777808047179,44.31,78515.57,0.0,-0.98943,1e-05,1.94162]
[1777808053222,44.31,78515.51,0.0,-0.98943,1e-05,1.94153]
[1777808058489,44.31,78516.6,0.0,-0.98942,1e-05,1.94315]
[1777808065306,44.31,78516.17,0.0,-0.98942,1e-05,1.94251]
[1777808070342,44.31,78516.21,0.0,-0.98942,1e-05,1.94257]
[1777808073361,44.31,78529.48,0.0,-0.98931,1e-05,1.96078]
[1777808074369,44.31,78535.16,0.0,-0.98926,1e-05,1.96927]
[1777808075376,44.31,78534.21,0.0,-0.98926,1e-05,1.96785]
[1777808078631,44.31,78528.96,0.0,-0.98931,1e-05,1.96]
[1777808084438,44.31,78532.41,0.0,-0.98928,1e-05,1.96515]
[1777808089473,44.31,78535.06,0.0,-0.98926,1e-05,1.96912]
[1777808092496,44.31,78545.31,0.0,-0.98916,1e-05,1.98451]
[1777808093510,44.31,78550.62,0.0,-0.98911,1e-05,1.99253]
[1777808094518,44.31,78551.31,0.0,-0.98911,1e-05,1.99357]
[1777808095525,44.31,78551.46,0.0,-0.9891,1e-05,1.9938]
[1777808100560,44.31,78548.05,0.0,-0.98914,1e-05,1.98865]
[1777808102576,44.31,78547.17,0.0,-0.98914,1e-05,1.98732]
[1777808107611,44.31,78548.15,0.0,-0.98914,1e-05,1.9888]
[1777808112646,44.31,78550.96,0.0,-0.98911,1e-05,1.99304]
[1777808117681,44.31,78552.42,0.0,-0.9891,1e-05,1.99525]
[1777808122715,44.31,78556.45,0.0,-0.98906,1e-05,2.00136]
[1777808127750,44.31,78559.56,0.0,-0.98903,1e-05,2.00608]
[1777808128985,44.31,78569.87,0.0,-0.98893,1e-05,2.0218]
[1777808130773,44.31,78571.74,0.0,-0.98891,1e-05,2.02466]
[1777808134801,44.31,78584.74,0.0,-0.9888,1e-05,2.04307]
[1777808135809,44.31,78594.29,0.0,-0.98871,1e-05,2.05784]
[1777808136816,44.31,78595.32,0.0,-0.9887,1e-05,2.05944]
[1777808140844,44.31,78588.79,0.0,-0.98876,1e-05,2.04932]
[1777808144871,44.31,78582.44,0.0,-0.98882,1e-05,2.03953]
[1777808149906,44.31,78580.85,0.0,-0.98884,1e-05,2.03708]
[1777808154942,44.31,78577.36,0.0,-0.98887,1e-05,2.03171]
[1777808158970,44.31,78572.75,0.0,-0.98891,1e-05,2.02465]
[1777808164005,44.31,78576.71,0.0,-0.98887,1e-05,2.03072]
[1777808167025,44.31,78567.99,0.0,-0.98896,1e-05,2.01737]
[1777808168033,44.31,78566.04,0.0,-0.98898,1e-05,2.01439]
[1777808173069,44.31,78564.49,0.0,-0.98899,1e-05,2.01203]
[1777808179347,44.31,78562.9,0.0,-0.98901,1e-05,2.00961]
[1777808185153,44.31,78562.03,0.0,-0.98901,1e-05,2.00828]
[1777808191195,44.31,78561.71,0.0,-0.98902,1e-05,2.00625]
[1777808196229,44.31,78561.03,0.0,-0.98903,1e-05,2.00521]
[1777808201264,44.31,78560.77,0.0,-0.98903,1e-05,2.00482]
[1777808206301,44.31,78559.97,0.0,-0.98904,1e-05,2.0036]
[1777808211335,44.31,78559.75,0.0,-0.98904,1e-05,2.00327]
[1777808214356,44.31,78554.56,0.0,-0.98909,1e-05,1.9954]
[1777808215363,44.31,78553.72,0.0,-0.9891,1e-05,1.99413]
[1777808220399,44.31,78553.43,0.0,-0.9891,1e-05,1.99369]
[1777808228453,44.31,78554.15,0.0,-0.9891,1e-05,1.99478]
[1777808233488,44.31,78555.59,0.0,-0.98908,1e-05,1.99696]
[1777808238524,44.31,78557.24,0.0,-0.98907,1e-05,1.99946]
[1777808244567,44.31,78555.37,0.0,-0.98908,1e-05,1.99663]
[1777808249840,44.31,78553.85,0.0,-0.9891,1e-05,1.99433]
[1777808255643,44.31,78554.74,0.0,-0.9891,1e-05,1.99413]
[1777808263700,44.31,78555.22,0.0,-0.98909,1e-05,1.99486]
[1777808269983,44.31,78555.78,0.0,-0.98909,1e-05,1.9957]
[1777808275783,44.31,78556.37,0.0,-0.98908,1e-05,1.9966]
[1777808281826,44.31,78557.57,0.0,-0.98907,1e-05,1.99842]
[1777808286860,44.31,78556.92,0.0,-0.98908,1e-05,1.99743]
[1777808291896,44.31,78557.55,0.0,-0.98907,1e-05,1.99839]
[1777808300193,44.31,78555.59,0.0,-0.98909,1e-05,1.99542]
[1777808304988,44.31,78561.75,0.0,-0.98903,1e-05,2.00476]
[1777808305996,44.31,78568.08,0.0,-0.98897,1e-05,2.01439]
[1777808307002,44.31,78567.71,0.0,-0.98898,1e-05,2.01383]
[1777808311051,44.31,78560.71,0.0,-0.98905,1e-05,2.00163]
[1777808313054,44.31,78566.65,0.0,-0.98899,1e-05,2.01066]
[1777808315069,44.31,78566.95,0.0,-0.98899,1e-05,2.01112]
[1777808321112,44.31,78565.85,0.0,-0.989,1e-05,2.00944]
[1777808326146,44.31,78564.86,0.0,-0.98901,1e-05,2.00794]
[1777808331183,44.31,78563.71,0.0,-0.98902,1e-05,2.00619]
[1777808336217,44.31,78564.24,0.0,-0.98902,1e-05,2.00699]
[1777808341255,44.31,78563.71,0.0,-0.98902,1e-05,2.00619]
[1777808346287,44.31,78561.31,0.0,-0.98904,1e-05,2.00254]
[1777808351323,44.31,78561.36,0.0,-0.98904,1e-05,2.00262]
[1777808356357,44.31,78562.12,0.0,-0.98904,1e-05,2.00377]
[1777808362399,44.31,78561.29,0.0,-0.98905,1e-05,2.00251]
[1777808367434,44.31,78560.85,0.0,-0.98905,1e-05,2.00184]
[1777808370705,44.31,78555.03,0.0,-0.9891,1e-05,1.99303]
[1777808372474,44.31,78552.36,0.0,-0.98914,1e-05,1.98745]
[1777808375496,44.31,78550.22,0.0,-0.98916,1e-05,1.98422]
[1777808380775,44.31,78548.76,0.0,-0.98917,1e-05,1.98202]
[1777808384558,44.31,78546.23,0.0,-0.98919,1e-05,1.97822]
[1777808389593,44.31,78546.72,0.0,-0.98919,1e-05,1.97895]
[1777808394628,44.31,78547.06,0.0,-0.98919,1e-05,1.97946]
[1777808399664,44.31,78547.18,0.0,-0.98918,1e-05,1.97964]
[1777808405705,44.31,78549.17,0.0,-0.98917,1e-05,1.98264]
[1777808410987,44.31,78551.25,0.0,-0.98915,1e-05,1.98577]
[1777808416783,44.31,78552.91,0.0,-0.98913,1e-05,1.98828]
[1777808422825,44.31,78554.31,0.0,-0.98912,1e-05,1.99039]
[1777808427860,44.31,78554.81,0.0,-0.98911,1e-05,1.99115]
[1777808434909,44.31,78554.98,0.0,-0.98912,1e-05,1.98986]
[1777808441197,44.31,78556.12,0.0,-0.98911,1e-05,1.99159]
[1777808449006,44.31,78556.79,0.0,-0.9891,1e-05,1.9926]
[1777808454042,44.31,78566.45,0.0,-0.98901,1e-05,2.00725]
[1777808455055,44.31,78567.62,0.0,-0.989,1e-05,2.00903]
[1777808460086,44.31,78568.99,0.0,-0.98899,1e-05,2.01112]
[1777808468141,44.31,78568.17,0.0,-0.989,1e-05,2.00987]
[1777808473177,44.31,78569.91,0.0,-0.98898,1e-05,2.01252]
[1777808479220,44.31,78567.1,0.0,-0.98901,1e-05,2.00824]
[1777808485262,44.31,78566.1,0.0,-0.98902,1e-05,2.00672]
[1777808490297,44.31,78564.98,0.0,-0.98903,1e-05,2.00502]
[1777808495331,44.31,78563.74,0.0,-0.98905,1e-05,2.00158]
[1777808500367,44.31,78562.18,0.0,-0.98906,1e-05,1.99922]
[1777808505403,44.31,78565.81,0.0,-0.98903,1e-05,2.00473]
[1777808510437,44.31,78565.02,0.0,-0.98903,1e-05,2.00353]
[1777808515472,44.31,78568.07,0.0,-0.98901,1e-05,2.00817]
[1777808520507,44.31,78569.74,0.0,-0.98899,1e-05,2.01071]
[1777808525543,44.31,78570.21,0.0,-0.98899,1e-05,2.01142]
[1777808530577,44.31,78570.87,0.0,-0.98898,1e-05,2.01243]
[1777808533599,44.31,78577.06,0.0,-0.98892,1e-05,2.02189]
[1777808538634,44.31,78580.21,0.0,-0.98889,1e-05,2.02671]
[1777808543668,44.31,78585.23,0.0,-0.98884,1e-05,2.03442]
[1777808547696,44.31,78588.48,0.0,-0.98881,1e-05,2.03942]
[1777808552731,44.31,78587.51,0.0,-0.98883,1e-05,2.03636]
[1777808557767,44.31,78589.91,0.0,-0.98881,1e-05,2.04006]
[1777808562803,44.31,78586.29,0.0,-0.98884,1e-05,2.03448]
[1777808567838,44.31,78585.1,0.0,-0.98885,1e-05,2.03265]
[1777808572873,44.31,78585.68,0.0,-0.98885,1e-05,2.03354]
[1777808577908,44.31,78585.72,0.0,-0.98885,1e-05,2.03361]
[1777808582943,44.31,78589.14,0.0,-0.98881,1e-05,2.03887]
[1777808586971,44.31,78594.94,0.0,-0.98876,1e-05,2.04782]
[1777808592265,44.31,78599.4,0.0,-0.98872,1e-05,2.05473]
[1777808598051,44.31,78602.01,0.0,-0.98869,1e-05,2.05877]
[1777808602352,44.31,78678.37,0.0,-0.98793,1e-05,2.18008]
[1777808603093,44.31,78678.37,0.0,-0.98793,1e-05,2.18008]
[1777808604102,44.31,78716.27,0.0,-0.98754,1e-05,2.24236]
[1777808605106,44.31,78727.79,0.0,-0.98742,1e-05,2.26157]
[1777808606115,44.31,78731.11,0.0,-0.98739,1e-05,2.26713]
[1777808610142,44.31,78728.25,0.0,-0.98742,1e-05,2.26234]
[1777808611149,44.31,78720.36,0.0,-0.98751,1e-05,2.24749]
[1777808612429,44.31,78705.59,0.0,-0.98766,1e-05,2.22301]
[1777808614170,44.31,78702.95,0.0,-0.98769,1e-05,2.21865]
[1777808616191,44.31,78697.13,0.0,-0.98775,1e-05,2.20908]
[1777808617196,44.31,78711.98,0.0,-0.9876,1e-05,2.23357]
[1777808618202,44.31,78719.33,0.0,-0.98752,1e-05,2.24577]
[1777808619209,44.31,78720.73,0.0,-0.9875,1e-05,2.2481]
[1777808622530,44.31,78708.31,0.0,-0.98763,1e-05,2.2275]
[1777808624245,44.31,78707.27,0.0,-0.98764,1e-05,2.22578]
[1777808625251,44.31,78701.32,0.0,-0.98771,1e-05,2.21597]
[1777808626259,44.31,78700.51,0.0,-0.98771,1e-05,2.21463]
[1777808631294,44.31,78696.53,0.0,-0.98776,1e-05,2.20809]
[1777808636330,44.31,78691.35,0.0,-0.98781,1e-05,2.1996]
[1777808638343,44.31,78684.08,0.0,-0.98788,1e-05,2.18773]
[1777808643378,44.31,78685.99,0.0,-0.98786,1e-05,2.19084]
[1777808644386,44.31,78692.69,0.0,-0.9878,1e-05,2.2018]
[1777808646399,44.31,78697.68,0.0,-0.98774,1e-05,2.20998]
[1777808651434,44.31,78698.84,0.0,-0.98773,1e-05,2.21189]
[1777808656469,44.31,78699.34,0.0,-0.98773,1e-05,2.21271]
[1777808661505,44.31,78698.25,0.0,-0.98774,1e-05,2.21092]
[1777808666540,44.31,78698.1,0.0,-0.98774,1e-05,2.21067]
[1777808671574,44.31,78694.28,0.0,-0.98779,1e-05,2.20275]
[1777808676610,44.31,78690.55,0.0,-0.98783,1e-05,2.19664]
[1777808681646,44.31,78689.53,0.0,-0.98784,1e-05,2.19497]
[1777808686680,44.31,78685.73,0.0,-0.98788,1e-05,2.18877]
[1777808693009,44.31,78682.81,0.0,-0.98791,1e-05,2.18402]
[1777808697758,44.31,78677.38,0.0,-0.98796,1e-05,2.17519]
[1777808699772,44.31,78683.19,0.0,-0.9879,1e-05,2.18463]
[1777808704806,44.31,78694.23,0.0,-0.98779,1e-05,2.20267]
[1777808709841,44.31,78695.47,0.0,-0.98778,1e-05,2.2047]
[1777808714876,44.31,78701.22,0.0,-0.98772,1e-05,2.21414]
[1777808719912,44.31,78705.24,0.0,-0.98767,1e-05,2.22076]
[1777808723233,44.31,78711.39,0.0,-0.98761,1e-05,2.23093]
[1777808727968,44.31,78717.31,0.0,-0.98755,1e-05,2.24074]
[1777808733304,44.31,78721.67,0.0,-0.98751,1e-05,2.24632]
[1777808739046,44.31,78722.6,0.0,-0.9875,1e-05,2.24786]
[1777808744080,44.31,78722.91,0.0,-0.9875,1e-05,2.24838]
[1777808749117,44.31,78724.04,0.0,-0.98749,1e-05,2.25026]
[1777808752137,44.31,78717.18,0.0,-0.98756,1e-05,2.23885]
[1777808757171,44.31,78714.33,0.0,-0.98759,1e-05,2.23413]
[1777808759185,44.31,78710.69,0.0,-0.98763,1e-05,2.2281]
[1777808765228,44.31,78710.54,0.0,-0.98763,1e-05,2.22785]
[1777808771269,44.31,78710.15,0.0,-0.98763,1e-05,2.22721]
[1777808776311,44.31,78704.18,0.0,-0.98769,1e-05,2.21735]
[1777808781340,44.31,78701.1,0.0,-0.98773,1e-05,2.21229]
[1777808786374,44.31,78696.72,0.0,-0.98777,1e-05,2.20509]
[1777808788390,44.31,78691.51,0.0,-0.98783,1e-05,2.19656]
[1777808793730,44.31,78683.07,0.0,-0.98792,1e-05,2.18115]
[1777808794437,44.31,78683.07,0.0,-0.98792,1e-05,2.18115]
[1777808797462,44.31,78675.53,0.0,-0.988,1e-05,2.16892]
[1777808798459,44.31,78667.99,0.0,-0.98807,1e-05,2.15674]
[1777808799466,44.31,78663.05,0.0,-0.98812,1e-05,2.14879]
[1777808802498,44.31,78657.32,0.0,-0.98818,1e-05,2.13959]
[1777808806517,44.31,78651.12,0.0,-0.98824,1e-05,2.12968]
[1777808811552,44.31,78649.15,0.0,-0.98826,1e-05,2.12654]
[1777808819608,44.31,78643.27,0.0,-0.98832,1e-05,2.11719]
[1777808823636,44.31,78634.51,0.0,-0.98841,1e-05,2.10331]
[1777808828671,44.31,78636.23,0.0,-0.98839,1e-05,2.10603]
[1777808832700,44.31,78698.33,0.0,-0.98776,1e-05,2.20608]
[1777808833709,44.31,78728.43,0.0,-0.98745,1e-05,2.25591]
[1777808838742,44.31,78732.92,0.0,-0.9874,1e-05,2.26341]
[1777808840756,44.31,78744.5,0.0,-0.98728,1e-05,2.28287]
[1777808841768,44.31,78749.96,0.0,-0.98722,1e-05,2.29209]
[1777808842770,44.31,78814.17,0.0,-0.98652,1e-05,2.40273]
[1777808843777,44.31,78813.96,0.0,-0.98652,1e-05,2.40236]
[1777808847805,44.31,78808.81,0.0,-0.98658,1e-05,2.39334]
[1777808848812,44.31,78799.96,0.0,-0.98668,1e-05,2.37789]
[1777808849819,44.31,78791.29,0.0,-0.98677,1e-05,2.36283]
[1777808852841,44.31,78787.56,0.0,-0.98682,1e-05,2.35465]
[1777808854159,44.31,78780.44,0.0,-0.9869,1e-05,2.34237]
[1777808855861,44.31,78771.53,0.0,-0.987,1e-05,2.32708]
[1777808857875,44.31,78747.08,0.0,-0.98726,1e-05,2.28553]
[1777808858882,44.31,78742.16,0.0,-0.98731,1e-05,2.27724]
[1777808861903,44.31,78736.28,0.0,-0.98738,1e-05,2.26736]
[1777808866938,44.31,78734.32,0.0,-0.9874,1e-05,2.26407]
[1777808871974,44.31,78728.11,0.0,-0.98746,1e-05,2.25369]
[1777808876015,44.31,78737.62,0.0,-0.98736,1e-05,2.26961]
[1777808877019,44.31,78773.67,0.0,-0.98697,1e-05,2.33075]
[1777808878027,44.31,78785.42,0.0,-0.98685,1e-05,2.35095]
[1777808883061,44.31,78785.52,0.0,-0.98684,1e-05,2.35113]
[1777808888097,44.31,78784.13,0.0,-0.98686,1e-05,2.34873]
[1777808890112,44.31,78774.45,0.0,-0.98697,1e-05,2.33215]
[1777808892125,44.31,78766.9,0.0,-0.98705,1e-05,2.31924]
[1777808897159,44.31,78764.5,0.0,-0.98707,1e-05,2.31514]
[1777808901191,44.31,78759.02,0.0,-0.98713,1e-05,2.30581]
[1777808903201,44.31,78767.32,0.0,-0.98704,1e-05,2.31995]
[1777808904514,44.31,78774.81,0.0,-0.98696,1e-05,2.33277]
[1777808909249,44.31,78800.36,0.0,-0.98668,1e-05,2.37705]
[1777808910256,44.31,78808.93,0.0,-0.98658,1e-05,2.39198]
[1777808912270,44.31,78803.08,0.0,-0.98666,1e-05,2.38]
[1777808913276,44.31,78798.36,0.0,-0.98671,1e-05,2.3718]
[1777808916296,44.31,78792.82,0.0,-0.98677,1e-05,2.36229]
[1777808918311,44.31,78799.59,0.0,-0.9867,1e-05,2.37408]
[1777808919318,44.31,78805.1,0.0,-0.98664,1e-05,2.38369]
[1777808924657,44.31,78814.36,0.0,-0.98653,1e-05,2.39962]
[1777808928381,44.31,78814.3,0.0,-0.98653,1e-05,2.39942]
[1777808929389,44.31,78810.44,0.0,-0.98658,1e-05,2.39264]
[1777808931403,44.31,78809.46,0.0,-0.98659,1e-05,2.39091]
[1777808936436,44.31,78813.86,0.0,-0.98654,1e-05,2.39858]
[1777808939460,44.31,78821.85,0.0,-0.98645,1e-05,2.41255]
[1777808941471,44.31,78825.33,0.0,-0.98641,1e-05,2.41862]
[1777808944797,44.31,78832.28,0.0,-0.98633,1e-05,2.43069]
[1777808949528,44.31,78823.59,0.0,-0.98643,1e-05,2.41508]
[1777808950535,44.31,78818.16,0.0,-0.9865,1e-05,2.40553]
[1777808951544,44.31,78810.06,0.0,-0.98659,1e-05,2.39133]
[1777808952550,44.31,78799.34,0.0,-0.98671,1e-05,2.37264]
[1777808953556,44.31,78796.03,0.0,-0.98674,1e-05,2.36689]
[1777808958592,44.31,78801.14,0.0,-0.98669,1e-05,2.37582]
[1777808961613,44.31,78808.02,0.0,-0.98661,1e-05,2.38788]
[1777808963631,44.31,78811.87,0.0,-0.98657,1e-05,2.39464]
[1777808968669,44.31,78806.24,0.0,-0.98663,1e-05,2.38481]
[1777808972697,44.31,78804.13,0.0,-0.98666,1e-05,2.37938]
[1777808977733,44.31,78805.94,0.0,-0.98664,1e-05,2.38254]
[1777808982767,44.31,78806.93,0.0,-0.98663,1e-05,2.38426]
[1777808987803,44.31,78808.04,0.0,-0.98662,1e-05,2.3862]
[1777808992838,44.31,78802.59,0.0,-0.98668,1e-05,2.3767]
[1777808995859,44.31,78796.31,0.0,-0.98675,1e-05,2.36579]
[1777808999886,44.31,78798.57,0.0,-0.98672,1e-05,2.36971]
[1777809004922,44.31,78795.28,0.0,-0.98676,1e-05,2.364]
[1777809009957,44.31,78794.1,0.0,-0.98677,1e-05,2.36196]
[1777809014992,44.31,78791.82,0.0,-0.9868,1e-05,2.35801]
[1777809020033,44.31,78789.25,0.0,-0.98683,1e-05,2.35357]
[1777809025362,44.31,78781.35,0.0,-0.98691,1e-05,2.33995]
[1777809030097,44.31,78775.52,0.0,-0.98698,1e-05,2.32994]
[1777809032111,44.31,78762.65,0.0,-0.98712,1e-05,2.30626]
[1777809035432,44.31,78756.74,0.0,-0.98719,1e-05,2.29623]
[1777809041175,44.31,78749.12,0.0,-0.98727,1e-05,2.28335]
[1777809042182,44.31,78744.3,0.0,-0.98732,1e-05,2.27523]
[1777809047223,44.31,78741.51,0.0,-0.98735,1e-05,2.27054]
[1777809052254,44.31,78739.82,0.0,-0.98737,1e-05,2.2677]
[1777809058297,44.31,78738.85,0.0,-0.98738,1e-05,2.26608]
[1777809063332,44.31,78736.11,0.0,-0.98741,1e-05,2.26149]
[1777809068367,44.31,78736.98,0.0,-0.9874,1e-05,2.26294]
[1777809071389,44.31,78725.34,0.0,-0.98752,1e-05,2.24351]
[1777809073401,44.31,78721.03,0.0,-0.98757,1e-05,2.23635]
[1777809078436,44.31,78720.27,0.0,-0.98757,1e-05,2.23509]
[1777809083472,44.31,78720.61,0.0,-0.98757,1e-05,2.23566]
[1777809089515,44.31,78718.36,0.0,-0.98759,1e-05,2.23193]
[1777809094553,44.31,78716.03,0.0,-0.98763,1e-05,2.2264]
[1777809099588,44.31,78704.58,0.0,-0.98775,1e-05,2.20753]
[1777809101601,44.31,78700.46,0.0,-0.98779,1e-05,2.20077]
[1777809104622,44.31,78702.37,0.0,-0.98777,1e-05,2.2039]
[1777809110664,44.31,78702.78,0.0,-0.98777,1e-05,2.20458]
[1777809116009,44.31,78698.15,0.0,-0.98781,1e-05,2.19699]
[1777809123756,44.31,78696.72,0.0,-0.98783,1e-05,2.19465]
[1777809128791,44.31,78697.7,0.0,-0.98782,1e-05,2.19625]
[1777809133836,44.31,78697.67,0.0,-0.98782,1e-05,2.1962]
[1777809135844,44.31,78704.67,0.0,-0.98775,1e-05,2.20768]
[1777809139872,44.31,78708.4,0.0,-0.98771,1e-05,2.21381]
[1777809141886,44.31,78714.86,0.0,-0.98764,1e-05,2.22447]
[1777809147929,44.31,78718.07,0.0,-0.98761,1e-05,2.22978]
[1777809153025,44.31,78717.35,0.0,-0.98762,1e-05,2.22691]
[1777809158058,44.31,78717.24,0.0,-0.98762,1e-05,2.22673]
[1777809164100,44.31,78719.62,0.0,-0.9876,1e-05,2.23067]
[1777809169135,44.31,78722.76,0.0,-0.98757,1e-05,2.23588]
[1777809174171,44.31,78724.98,0.0,-0.98754,1e-05,2.23956]
[1777809179206,44.31,78728.4,0.0,-0.98751,1e-05,2.24525]
[1777809184241,44.31,78731.7,0.0,-0.98747,1e-05,2.25075]
[1777809189275,44.31,78734.89,0.0,-0.98744,1e-05,2.25608]
[1777809196568,44.31,78736.95,0.0,-0.98742,1e-05,2.25952]
[1777809204380,44.31,78738.44,0.0,-0.9874,1e-05,2.26201]
[1777809210422,44.31,78740.9,0.0,-0.98738,1e-05,2.26614]
[1777809215458,44.31,78740.76,0.0,-0.98739,1e-05,2.26421]
[1777809220493,44.31,78740.36,0.0,-0.98739,1e-05,2.26354]
[1777809225528,44.31,78739.13,0.0,-0.9874,1e-05,2.26148]
[1777809230562,44.31,78739.64,0.0,-0.9874,1e-05,2.26234]
[1777809235597,44.31,78743.99,0.0,-0.98735,1e-05,2.26963]
[1777809240633,44.31,78744.35,0.0,-0.98735,1e-05,2.27024]
[1777809245667,44.31,78744.41,0.0,-0.98735,1e-05,2.27034]
[1777809250703,44.31,78744.85,0.0,-0.98734,1e-05,2.27108]
[1777809256989,44.31,78744.92,0.0,-0.98734,1e-05,2.27119]
[1777809264801,44.31,78744.48,0.0,-0.98735,1e-05,2.27045]
[1777809270843,44.31,78743.67,0.0,-0.98736,1e-05,2.26909]
[1777809275878,44.31,78737.85,0.0,-0.98743,1e-05,2.25765]
[1777809281923,44.31,78731.96,0.0,-0.98749,1e-05,2.24782]
[1777809283934,44.31,78719.5,0.0,-0.98762,1e-05,2.22713]
[1777809284943,44.31,78718.03,0.0,-0.98763,1e-05,2.2247]
[1777809289979,44.31,78716.05,0.0,-0.98765,1e-05,2.22143]
[1777809294005,44.31,78710.89,0.0,-0.98771,1e-05,2.21292]
[1777809299040,44.31,78711.82,0.0,-0.9877,1e-05,2.21445]
[1777809305083,44.31,78711.94,0.0,-0.9877,1e-05,2.21465]
[1777809310118,44.31,78712.61,0.0,-0.98769,1e-05,2.21575]
[1777809313139,44.31,78706.8,0.0,-0.98775,1e-05,2.2062]
[1777809318175,44.31,78707.37,0.0,-0.98774,1e-05,2.20713]
[1777809323210,44.31,78700.84,0.0,-0.98781,1e-05,2.19643]
[1777809329251,44.31,78698.99,0.0,-0.98783,1e-05,2.1934]
[1777809331265,44.31,78688.32,0.0,-0.98795,1e-05,2.17437]
[1777809332273,44.31,78682.58,0.0,-0.98801,1e-05,2.16507]
[1777809337309,44.31,78683.44,0.0,-0.988,1e-05,2.16646]
[1777809343349,44.31,78681.43,0.0,-0.98802,1e-05,2.16321]
[1777809344356,44.31,78675.81,0.0,-0.98808,1e-05,2.15414]
[1777809349391,44.31,78671.0,0.0,-0.98813,1e-05,2.1464]
[1777809351405,44.31,78664.71,0.0,-0.98819,1e-05,2.13631]
[1777809352411,44.31,78658.0,0.0,-0.98826,1e-05,2.12559]
[1777809357448,44.31,78658.65,0.0,-0.98825,1e-05,2.12662]
[1777809362481,44.31,78654.61,0.0,-0.98829,1e-05,2.12019]
[1777809366509,44.31,78649.5,0.0,-0.98834,1e-05,2.11207]
[1777809371545,44.31,78654.77,0.0,-0.98829,1e-05,2.12044]
[1777809376579,44.31,78658.52,0.0,-0.98825,1e-05,2.12642]
[1777809384636,44.31,78658.05,0.0,-0.98825,1e-05,2.12567]
[1777809389670,44.31,78655.99,0.0,-0.98828,1e-05,2.12239]
[1777809391685,44.31,78650.89,0.0,-0.98833,1e-05,2.11266]
[1777809396720,44.31,78648.22,0.0,-0.98836,1e-05,2.10843]
[1777809405783,44.31,78647.96,0.0,-0.98836,1e-05,2.10802]
[1777809408046,44.31,78653.16,0.0,-0.98831,1e-05,2.11627]
[1777809418117,44.31,78653.01,0.0,-0.98831,1e-05,2.11603]
[1777809423908,44.31,78648.28,0.0,-0.98836,1e-05,2.10852]
[1777809428943,44.31,78650.29,0.0,-0.98834,1e-05,2.11171]
[1777809433979,44.31,78652.36,0.0,-0.98832,1e-05,2.115]
[1777809439013,44.31,78654.28,0.0,-0.9883,1e-05,2.11805]
[1777809443042,44.31,78659.44,0.0,-0.98825,1e-05,2.12627]
[1777809448326,44.31,78661.23,0.0,-0.98823,1e-05,2.12912]
[1777809454119,44.31,78662.84,0.0,-0.98822,1e-05,2.13007]
[1777809460163,44.31,78663.55,0.0,-0.98822,1e-05,2.13121]
[1777809465199,44.31,78664.47,0.0,-0.98821,1e-05,2.13268]
[1777809470234,44.31,78665.18,0.0,-0.9882,1e-05,2.13381]
[1777809476275,44.31,78663.98,0.0,-0.98821,1e-05,2.13189]
[1777809487350,44.31,78663.03,0.0,-0.98822,1e-05,2.13038]
[1777809492387,44.31,78660.32,0.0,-0.98825,1e-05,2.12605]
[1777809497424,44.31,78657.86,0.0,-0.98827,1e-05,2.12213]
[1777809503466,44.31,78657.29,0.0,-0.98828,1e-05,2.12122]
[1777809508502,44.31,78656.04,0.0,-0.98829,1e-05,2.11923]
[1777809513536,44.31,78655.4,0.0,-0.98831,1e-05,2.1166]
[1777809519579,44.31,78654.09,0.0,-0.98832,1e-05,2.11452]
[1777809524613,44.31,78651.17,0.0,-0.98835,1e-05,2.10988]
[1777809530656,44.31,78649.1,0.0,-0.98837,1e-05,2.1066]
[1777809535691,44.31,78646.29,0.0,-0.9884,1e-05,2.10216]
[1777809540726,44.31,78646.63,0.0,-0.98839,1e-05,2.10269]
[1777809549026,44.31,78645.76,0.0,-0.9884,1e-05,2.10132]
[1777809555832,44.31,78644.85,0.0,-0.98841,1e-05,2.09988]
[1777809560870,44.31,78640.87,0.0,-0.98845,1e-05,2.0936]
[1777809565901,44.31,78639.65,0.0,-0.98846,1e-05,2.09168]
[1777809570936,44.31,78642.8,0.0,-0.98843,1e-05,2.09665]
[1777809575972,44.31,78641.3,0.0,-0.98846,1e-05,2.09268]
[1777809581006,44.31,78638.08,0.0,-0.98849,1e-05,2.08761]
[1777809586042,44.31,78638.25,0.0,-0.98849,1e-05,2.08788]
[1777809591076,44.31,78639.39,0.0,-0.98847,1e-05,2.08967]
[1777809597119,44.31,78639.7,0.0,-0.98847,1e-05,2.09016]
[1777809602154,44.31,78645.15,0.0,-0.98842,1e-05,2.09875]
[1777809606181,44.31,78649.54,0.0,-0.98837,1e-05,2.10569]
[1777809607189,44.31,78655.41,0.0,-0.98832,1e-05,2.115]
[1777809608195,44.31,78660.97,0.0,-0.98826,1e-05,2.12385]
[1777809609447,44.31,78670.93,0.0,-0.98816,1e-05,2.13977]
[1777809612226,44.31,78681.3,0.0,-0.98806,1e-05,2.15645]
[1777809613233,44.31,78675.75,0.0,-0.98811,1e-05,2.14751]
[1777809614241,44.31,78678.6,0.0,-0.98808,1e-05,2.1521]
[1777809618270,44.31,78683.84,0.0,-0.98803,1e-05,2.16055]
[1777809623304,44.31,78687.12,0.0,-0.988,1e-05,2.16586]
[1777809628344,44.31,78690.06,0.0,-0.98797,1e-05,2.17062]
[1777809630359,44.31,78686.73,0.0,-0.988,1e-05,2.16522]
[1777809635388,44.31,78689.72,0.0,-0.98798,1e-05,2.16843]
[1777809641431,44.31,78692.39,0.0,-0.98795,1e-05,2.17276]
[1777809646465,44.31,78691.74,0.0,-0.98796,1e-05,2.1717]
[1777809651501,44.31,78692.33,0.0,-0.98795,1e-05,2.17266]
[1777809656541,44.31,78683.92,0.0,-0.98804,1e-05,2.15904]
[1777809658557,44.31,78678.5,0.0,-0.98809,1e-05,2.1503]
[1777809663590,44.31,78678.05,0.0,-0.9881,1e-05,2.14958]
[1777809668626,44.31,78680.3,0.0,-0.98807,1e-05,2.1532]
[1777809673660,44.31,78679.72,0.0,-0.98808,1e-05,2.15227]
[1777809678696,44.31,78681.86,0.0,-0.98806,1e-05,2.15572]
[1777809680710,44.31,78688.23,0.0,-0.98799,1e-05,2.16601]
[1777809686751,44.31,78687.8,0.0,-0.988,1e-05,2.16532]
[1777809691788,44.31,78688.29,0.0,-0.988,1e-05,2.16447]
[1777809697830,44.31,78688.92,0.0,-0.988,1e-05,2.16549]
[1777809704879,44.31,78689.32,0.0,-0.98799,1e-05,2.16614]
[1777809710164,44.31,78688.62,0.0,-0.988,1e-05,2.165]
[1777809715970,44.31,78689.0,0.0,-0.988,1e-05,2.16562]
[1777809721005,44.31,78689.5,0.0,-0.98799,1e-05,2.16643]
[1777809727047,44.31,78689.99,0.0,-0.98799,1e-05,2.16722]
[1777809737117,44.31,78689.88,0.0,-0.98799,1e-05,2.16704]
[1777809742151,44.31,78691.43,0.0,-0.98797,1e-05,2.16955]
[1777809747187,44.31,78693.11,0.0,-0.98795,1e-05,2.17228]
[1777809752222,44.31,78694.97,0.0,-0.98794,1e-05,2.17365]
[1777809755244,44.31,78712.64,0.0,-0.98776,1e-05,2.2025]
[1777809756251,44.31,78717.78,0.0,-0.98771,1e-05,2.21095]
[1777809757258,44.31,78718.2,0.0,-0.9877,1e-05,2.21164]
[1777809762295,44.31,78715.63,0.0,-0.98773,1e-05,2.20741]
[1777809768335,44.31,78716.11,0.0,-0.98773,1e-05,2.2082]
[1777809772363,44.31,78728.45,0.0,-0.9876,1e-05,2.22857]
[1777809773370,44.31,78739.8,0.0,-0.98748,1e-05,2.24743]
[1777809774378,44.31,78738.28,0.0,-0.98749,1e-05,2.2449]
[1777809779411,44.31,78734.54,0.0,-0.98753,1e-05,2.23867]
[1777809784447,44.31,78730.49,0.0,-0.98758,1e-05,2.23195]
[1777809789481,44.31,78727.43,0.0,-0.98761,1e-05,2.22688]
[1777809794516,44.31,78725.05,0.0,-0.98763,1e-05,2.22294]
[1777809799552,44.31,78722.5,0.0,-0.98766,1e-05,2.21873]
[1777809800802,44.31,78728.76,0.0,-0.98759,1e-05,2.22908]
[1777809804587,44.31,78730.43,0.0,-0.98758,1e-05,2.23185]
[1777809805594,44.31,78745.16,0.0,-0.98742,1e-05,2.25638]
[1777809806601,44.31,78750.36,0.0,-0.98737,1e-05,2.2651]
[1777809811636,44.31,78754.95,0.0,-0.98733,1e-05,2.27111]
[1777809816673,44.31,78759.38,0.0,-0.98728,1e-05,2.27857]
[1777809821707,44.31,78761.75,0.0,-0.98725,1e-05,2.28257]
[1777809823721,44.31,78755.12,0.0,-0.98732,1e-05,2.2714]
[1777809828756,44.31,78749.76,0.0,-0.98738,1e-05,2.2624]
[1777809834798,44.31,78746.4,0.0,-0.98742,1e-05,2.25677]
[1777809839833,44.31,78743.0,0.0,-0.98745,1e-05,2.25109]
[1777809844868,44.31,78740.37,0.0,-0.98748,1e-05,2.2467]
[1777809850910,44.31,78738.69,0.0,-0.9875,1e-05,2.2439]
[1777809853931,44.31,78725.96,0.0,-0.98763,1e-05,2.22278]
[1777809858966,44.31,78726.89,0.0,-0.98762,1e-05,2.22431]
[1777809864001,44.31,78728.86,0.0,-0.9876,1e-05,2.22757]
[1777809870042,44.31,78728.84,0.0,-0.9876,1e-05,2.22754]
[1777809875078,44.31,78726.26,0.0,-0.98764,1e-05,2.2216]
[1777809881363,44.31,78724.25,0.0,-0.98766,1e-05,2.21828]
[1777809887163,44.31,78724.52,0.0,-0.98766,1e-05,2.21873]
[1777809892197,44.31,78726.07,0.0,-0.98764,1e-05,2.22129]
[1777809898282,44.31,78726.16,0.0,-0.98764,1e-05,2.22143]
[1777809904323,44.31,78725.65,0.0,-0.98764,1e-05,2.22059]
[1777809909358,44.31,78726.12,0.0,-0.98764,1e-05,2.22137]
[1777809914393,44.31,78726.24,0.0,-0.98764,1e-05,2.22157]
[1777809919428,44.31,78726.26,0.0,-0.98764,1e-05,2.2216]
[1777809924464,44.31,78724.87,0.0,-0.98765,1e-05,2.2193]
[1777809931713,44.31,78725.06,0.0,-0.98766,1e-05,2.21795]
[1777809937555,44.31,78723.37,0.0,-0.98768,1e-05,2.21516]
[1777809940577,44.31,78719.29,0.0,-0.98772,1e-05,2.20844]
[1777809945612,44.31,78717.24,0.0,-0.98774,1e-05,2.20507]
[1777809949640,44.31,78710.87,0.0,-0.98781,1e-05,2.19462]
[1777809951853,44.31,78711.73,0.0,-0.9878,1e-05,2.19603]
[1777809953672,44.31,78732.06,0.0,-0.98759,1e-05,2.22953]
[1777809954677,44.31,78760.04,0.0,-0.98729,1e-05,2.27628]
[1777809955684,44.31,78759.24,0.0,-0.9873,1e-05,2.27494]
[1777809960719,44.31,78761.5,0.0,-0.98727,1e-05,2.27874]
[1777809963740,44.31,78758.48,0.0,-0.98731,1e-05,2.27366]
[1777809967768,44.31,78764.51,0.0,-0.98724,1e-05,2.28382]
[1777809972804,44.31,78765.83,0.0,-0.98723,1e-05,2.28606]
[1777809976834,44.31,78770.91,0.0,-0.98717,1e-05,2.29466]
[1777809980868,44.31,78779.09,0.0,-0.98709,1e-05,2.30856]
[1777809982071,44.31,78785.01,0.0,-0.98702,1e-05,2.31866]
[1777809987917,44.31,78783.83,0.0,-0.98703,1e-05,2.31665]
[1777809993960,44.31,78780.19,0.0,-0.98708,1e-05,2.30872]
[1777809998995,44.31,78781.72,0.0,-0.98707,1e-05,2.31133]
[1777810004029,44.31,78780.63,0.0,-0.98708,1e-05,2.30947]
[1777810009065,44.31,78780.22,0.0,-0.98708,1e-05,2.30877]
[1777810014100,44.31,78775.97,0.0,-0.98713,1e-05,2.30154]
[1777810019134,44.31,78772.02,0.0,-0.98717,1e-05,2.29483]
[1777810024169,44.31,78770.87,0.0,-0.98718,1e-05,2.29288]
[1777810029204,44.31,78770.79,0.0,-0.98718,1e-05,2.29274]
[1777810034239,44.31,78773.04,0.0,-0.98716,1e-05,2.29656]
[1777810037261,44.31,78778.75,0.0,-0.9871,1e-05,2.30626]
[1777810040282,44.31,78782.58,0.0,-0.98706,1e-05,2.31279]
[1777810045317,44.31,78787.44,0.0,-0.987,1e-05,2.3211]
[1777810051358,44.31,78788.96,0.0,-0.987,1e-05,2.32198]
[1777810056394,44.31,78786.06,0.0,-0.98703,1e-05,2.31702]
[1777810062635,44.31,78786.78,0.0,-0.98702,1e-05,2.31825]
[1777810067471,44.31,78780.49,0.0,-0.98709,1e-05,2.30751]
[1777810071499,44.31,78773.54,0.0,-0.98716,1e-05,2.2957]
[1777810075527,44.31,78767.17,0.0,-0.98723,1e-05,2.28491]
[1777810076534,44.31,78761.87,0.0,-0.98729,1e-05,2.27597]
[1777810081570,44.31,78762.79,0.0,-0.98728,1e-05,2.27752]
[1777810087613,44.31,78761.45,0.0,-0.98729,1e-05,2.27526]
[1777810092851,44.31,78752.64,0.0,-0.98739,1e-05,2.26046]
[1777810094664,44.31,78746.31,0.0,-0.98745,1e-05,2.24987]
[1777810095669,44.31,78745.74,0.0,-0.98746,1e-05,2.24892]
[1777810100703,44.31,78747.78,0.0,-0.98744,1e-05,2.25232]
[1777810105739,44.31,78747.66,0.0,-0.98744,1e-05,2.25212]
[1777810109767,44.31,78741.43,0.0,-0.98751,1e-05,2.24173]
[1777810114802,44.31,78741.06,0.0,-0.98752,1e-05,2.23943]
[1777810120843,44.31,78743.49,0.0,-0.98749,1e-05,2.24348]
[1777810123064,44.31,78748.58,0.0,-0.98744,1e-05,2.25197]
[1777810128899,44.31,78750.51,0.0,-0.98742,1e-05,2.2552]
[1777810133936,44.31,78750.29,0.0,-0.98742,1e-05,2.25483]
[1777810138970,44.31,78751.17,0.0,-0.98741,1e-05,2.2563]
[1777810144007,44.31,78750.56,0.0,-0.98742,1e-05,2.25528]
[1777810149039,44.31,78750.39,0.0,-0.98742,1e-05,2.255]
[1777810155082,44.31,78749.1,0.0,-0.98743,1e-05,2.25284]
[1777810160117,44.31,78748.07,0.0,-0.98745,1e-05,2.25112]
[1777810165151,44.31,78748.03,0.0,-0.98745,1e-05,2.25105]
[1777810170187,44.31,78745.6,0.0,-0.98747,1e-05,2.247]
[1777810175222,44.31,78746.47,0.0,-0.98747,1e-05,2.24676]
[1777810178249,44.31,78739.87,0.0,-0.98754,1e-05,2.23578]
[1777810183277,44.31,78734.91,0.0,-0.98759,1e-05,2.22755]
[1777810188313,44.31,78737.83,0.0,-0.98756,1e-05,2.23239]
[1777810193348,44.31,78738.13,0.0,-0.98756,1e-05,2.23289]
[1777810198382,44.31,78742.88,0.0,-0.98751,1e-05,2.24078]
[1777810203417,44.31,78741.92,0.0,-0.98752,1e-05,2.23918]
[1777810206438,44.31,78747.5,0.0,-0.98746,1e-05,2.24848]
[1777810212481,44.31,78747.89,0.0,-0.98746,1e-05,2.24913]
[1777810218523,44.31,78748.43,0.0,-0.98745,1e-05,2.25004]
[1777810223766,44.31,78749.51,0.0,-0.98744,1e-05,2.25184]
[1777810230610,44.31,78749.7,0.0,-0.98744,1e-05,2.25216]
[1777810235646,44.31,78750.14,0.0,-0.98744,1e-05,2.2512]
[1777810240680,44.31,78750.23,0.0,-0.98744,1e-05,2.25135]
[1777810245728,44.31,78750.81,0.0,-0.98743,1e-05,2.25232]
[1777810250756,44.31,78751.44,0.0,-0.98743,1e-05,2.25338]
[1777810251763,44.31,78756.59,0.0,-0.98737,1e-05,2.262]
[1777810252769,44.31,78760.38,0.0,-0.98733,1e-05,2.26837]
[1777810254784,44.31,78762.89,0.0,-0.98731,1e-05,2.27259]
[1777810259820,44.31,78760.66,0.0,-0.98733,1e-05,2.26884]
[1777810265864,44.31,78758.02,0.0,-0.98736,1e-05,2.2644]
[1777810270921,44.31,78759.55,0.0,-0.98734,1e-05,2.26697]
[1777810274138,44.31,78770.57,0.0,-0.98722,1e-05,2.28555]
[1777810275956,44.31,78771.14,0.0,-0.98722,1e-05,2.28651]
[1777810280992,44.31,78771.74,0.0,-0.98721,1e-05,2.28752]
[1777810286030,44.31,78772.46,0.0,-0.9872,1e-05,2.28874]
[1777810291065,44.31,78771.89,0.0,-0.98722,1e-05,2.28607]
[1777810297109,44.31,78771.13,0.0,-0.98723,1e-05,2.28479]
[1777810302153,44.31,78768.49,0.0,-0.98726,1e-05,2.28033]
[1777810307195,44.31,78771.98,0.0,-0.98722,1e-05,2.28622]
[1777810308202,44.31,78777.0,0.0,-0.98716,1e-05,2.29473]
[1777810309210,44.31,78777.96,0.0,-0.98715,1e-05,2.29636]
[1777810314427,44.31,78775.9,0.0,-0.98718,1e-05,2.29286]
[1777810320287,44.31,78777.07,0.0,-0.98716,1e-05,2.29485]
[1777810325322,44.31,78778.48,0.0,-0.98715,1e-05,2.29724]
[1777810330357,44.31,78781.92,0.0,-0.98711,1e-05,2.30309]
[1777810335391,44.31,78784.66,0.0,-0.98708,1e-05,2.30775]
[1777810339419,44.31,78790.44,0.0,-0.98702,1e-05,2.31762]
[1777810341433,44.31,78795.25,0.0,-0.98697,1e-05,2.32585]
[1777810347475,44.31,78792.37,0.0,-0.987,1e-05,2.32092]
[1777810351503,44.31,78786.68,0.0,-0.98707,1e-05,2.30948]
[1777810353519,44.31,78781.41,0.0,-0.98713,1e-05,2.3005]
[1777810358553,44.31,78775.4,0.0,-0.98719,1e-05,2.29031]
[1777810360566,44.31,78769.85,0.0,-0.98725,1e-05,2.28092]
[1777810363587,44.31,78765.75,0.0,-0.98729,1e-05,2.274]
[1777810368622,44.31,78767.66,0.0,-0.98727,1e-05,2.27722]
[1777810373657,44.31,78772.82,0.0,-0.98722,1e-05,2.28594]
[1777810379701,44.31,78773.6,0.0,-0.98721,1e-05,2.28726]
[1777810384922,44.31,78773.69,0.0,-0.98721,1e-05,2.28741]
[1777810390778,44.31,78774.52,0.0,-0.9872,1e-05,2.28882]
[1777810395812,44.31,78775.64,0.0,-0.98719,1e-05,2.29071]
[1777810398833,44.31,78781.25,0.0,-0.98713,1e-05,2.30023]
[1777810403869,44.31,78782.81,0.0,-0.98711,1e-05,2.30289]
[1777810406890,44.31,78788.12,0.0,-0.98705,1e-05,2.31193]
[1777810407897,44.31,78792.89,0.0,-0.987,1e-05,2.32009]
[1777810412931,44.31,78795.65,0.0,-0.98698,1e-05,2.32309]
[1777810416963,44.31,78806.43,0.0,-0.98686,1e-05,2.34161]
[1777810417970,44.31,78828.16,0.0,-0.98662,1e-05,2.37931]
[1777810418977,44.31,78844.62,0.0,-0.98644,1e-05,2.40819]
[1777810419991,44.31,78849.86,0.0,-0.98638,1e-05,2.41744]
[1777810420991,44.31,78849.96,0.0,-0.98638,1e-05,2.41761]
[1777810421997,44.31,78844.83,0.0,-0.98643,1e-05,2.40856]
[1777810424017,44.31,78840.53,0.0,-0.98648,1e-05,2.40099]
[1777810429051,44.31,78844.51,0.0,-0.98644,1e-05,2.40799]
[1777810431066,44.31,78839.3,0.0,-0.9865,1e-05,2.39883]
[1777810435095,44.31,78825.39,0.0,-0.98665,1e-05,2.37448]
[1777810437108,44.31,78825.92,0.0,-0.98665,1e-05,2.37541]
[1777810442143,44.31,78833.77,0.0,-0.98656,1e-05,2.38912]
[1777810447177,44.31,78839.54,0.0,-0.98649,1e-05,2.39925]
[1777810452214,44.31,78842.97,0.0,-0.98645,1e-05,2.40528]
[1777810458260,44.31,78844.88,0.0,-0.98643,1e-05,2.40865]
[1777810460270,44.31,78851.96,0.0,-0.98635,1e-05,2.42115]
[1777810465504,44.31,78859.03,0.0,-0.98627,1e-05,2.43369]
[1777810471347,44.31,78862.6,0.0,-0.98624,1e-05,2.43826]
[1777810476381,44.31,78863.24,0.0,-0.98623,1e-05,2.4394]
[1777810481415,44.31,78864.89,0.0,-0.98621,1e-05,2.44234]
[1777810486452,44.31,78868.96,0.0,-0.98617,1e-05,2.4496]
[1777810491487,44.31,78864.83,0.0,-0.98622,1e-05,2.44223]
[1777810495714,44.31,78858.84,0.0,-0.98628,1e-05,2.43157]
[1777810499543,44.31,78852.39,0.0,-0.98636,1e-05,2.42014]
[1777810504578,44.31,78853.93,0.0,-0.98634,1e-05,2.42286]
[1777810509612,44.31,78855.19,0.0,-0.98633,1e-05,2.4251]
[1777810514648,44.31,78854.38,0.0,-0.98633,1e-05,2.42366]
[1777810516662,44.31,78849.12,0.0,-0.98639,1e-05,2.41436]
[1777810518676,44.31,78839.73,0.0,-0.9865,1e-05,2.39782]
[1777810523711,44.31,78840.16,0.0,-0.9865,1e-05,2.39857]
[1777810525725,44.31,78832.6,0.0,-0.98658,1e-05,2.38532]
[1777810528746,44.31,78826.75,0.0,-0.98665,1e-05,2.3751]
[1777810529752,44.31,78818.62,0.0,-0.98674,1e-05,2.36096]
[1777810531766,44.31,78813.37,0.0,-0.9868,1e-05,2.35012]
[1777810533781,44.31,78802.6,0.0,-0.98692,1e-05,2.33156]
[1777810535994,44.31,78812.79,0.0,-0.98681,1e-05,2.34912]
[1777810541836,44.31,78809.73,0.0,-0.98684,1e-05,2.34384]
[1777810543850,44.31,78814.98,0.0,-0.98679,1e-05,2.35291]
[1777810548888,44.31,78818.15,0.0,-0.98675,1e-05,2.3584]
[1777810553920,44.31,78821.55,0.0,-0.98671,1e-05,2.3643]
[1777810559966,44.31,78820.65,0.0,-0.98672,1e-05,2.36274]
[1777810564999,44.31,78816.31,0.0,-0.98677,1e-05,2.35521]
[1777810569026,44.31,78810.3,0.0,-0.98684,1e-05,2.34482]
[1777810574061,44.31,78806.99,0.0,-0.98687,1e-05,2.33911]
[1777810579096,44.31,78802.06,0.0,-0.98693,1e-05,2.33063]
[1777810584131,44.31,78798.98,0.0,-0.98696,1e-05,2.32534]
[1777810586345,44.31,78789.67,0.0,-0.98706,1e-05,2.30942]
[1777810588158,44.31,78788.75,0.0,-0.98707,1e-05,2.30785]
[1777810593193,44.31,78788.91,0.0,-0.98708,1e-05,2.30641]
[1777810598228,44.31,78785.37,0.0,-0.98712,1e-05,2.30038]
[1777810603264,44.31,78781.34,0.0,-0.98716,1e-05,2.29353]
[1777810606290,44.31,78775.86,0.0,-0.98722,1e-05,2.28425]
[1777810611322,44.31,78775.84,0.0,-0.98722,1e-05,2.28422]
[1777810616556,44.31,78777.11,0.0,-0.98721,1e-05,2.28637]
[1777810622401,44.31,78775.74,0.0,-0.98722,1e-05,2.28405]
[1777810627439,44.31,78773.87,0.0,-0.98724,1e-05,2.28089]
[1777810632474,44.31,78772.25,0.0,-0.98726,1e-05,2.27815]
[1777810638517,44.31,78768.72,0.0,-0.9873,1e-05,2.2722]
[1777810643551,44.31,78767.94,0.0,-0.98731,1e-05,2.27089]
[1777810648586,44.31,78769.59,0.0,-0.98729,1e-05,2.27367]
[1777810651607,44.31,78764.03,0.0,-0.98736,1e-05,2.26262]
[1777810656836,44.31,78763.2,0.0,-0.98737,1e-05,2.26123]
[1777810662684,44.31,78764.61,0.0,-0.98735,1e-05,2.26359]
[1777810667724,44.31,78766.88,0.0,-0.98733,1e-05,2.26741]
[1777810672758,44.31,78770.22,0.0,-0.98729,1e-05,2.27303]
[1777810677794,44.31,78773.68,0.0,-0.98725,1e-05,2.27886]
[1777810682831,44.31,78773.79,0.0,-0.98725,1e-05,2.27905]
[1777810686857,44.31,78765.68,0.0,-0.98734,1e-05,2.26539]
[1777810692899,44.31,78765.39,0.0,-0.98734,1e-05,2.2649]
[1777810697934,44.31,78764.47,0.0,-0.98735,1e-05,2.26336]
[1777810702969,44.31,78763.7,0.0,-0.98736,1e-05,2.26207]
[1777810709011,44.31,78764.78,0.0,-0.98735,1e-05,2.26388]
[1777810714046,44.31,78766.67,0.0,-0.98734,1e-05,2.26536]
[1777810719081,44.31,78768.53,0.0,-0.98732,1e-05,2.26848]
[1777810724116,44.31,78769.13,0.0,-0.98731,1e-05,2.26949]
[1777810730158,44.31,78771.49,0.0,-0.98729,1e-05,2.27347]
[1777810735193,44.31,78771.28,0.0,-0.98729,1e-05,2.27311]
[1777810740229,44.31,78774.89,0.0,-0.98725,1e-05,2.2792]
[1777810745264,44.31,78779.77,0.0,-0.9872,1e-05,2.28745]
[1777810750298,44.31,78778.98,0.0,-0.98721,1e-05,2.28612]
[1777810755333,44.31,78778.74,0.0,-0.98721,1e-05,2.28571]
[1777810760369,44.31,78778.75,0.0,-0.98721,1e-05,2.28573]
[1777810765403,44.31,78778.98,0.0,-0.98721,1e-05,2.28612]
[1777810770438,44.31,78779.1,0.0,-0.98721,1e-05,2.28632]
[1777810776481,44.31,78779.42,0.0,-0.98721,1e-05,2.28515]
[1777810781519,44.31,78774.99,0.0,-0.98726,1e-05,2.27766]
[1777810784539,44.31,78773.34,0.0,-0.98728,1e-05,2.27488]
[1777810789574,44.31,78774.23,0.0,-0.98727,1e-05,2.27638]
[1777810796622,44.31,78774.9,0.0,-0.98726,1e-05,2.27751]
[1777810801659,44.31,78777.47,0.0,-0.98723,1e-05,2.28185]
[1777810806692,44.31,78777.38,0.0,-0.98723,1e-05,2.2817]
[1777810811727,44.31,78780.81,0.0,-0.9872,1e-05,2.2875]
[1777810817958,44.31,78784.69,0.0,-0.98715,1e-05,2.29408]
[1777810820792,44.31,78790.5,0.0,-0.98709,1e-05,2.30396]
[1777810821803,44.31,78789.47,0.0,-0.9871,1e-05,2.30221]
[1777810826835,44.31,78785.17,0.0,-0.98715,1e-05,2.2949]
[1777810830863,44.31,78782.43,0.0,-0.98718,1e-05,2.29025]
[1777810835899,44.31,78784.68,0.0,-0.98716,1e-05,2.29235]
[1777810840935,44.31,78783.76,0.0,-0.98717,1e-05,2.29079]
[1777810845969,44.31,78780.75,0.0,-0.98721,1e-05,2.28569]
[1777810851008,44.31,78779.05,0.0,-0.98722,1e-05,2.28282]
[1777810858055,44.31,78779.22,0.0,-0.98722,1e-05,2.2831]
[1777810862083,44.31,78775.75,0.0,-0.98726,1e-05,2.27724]
[1777810867118,44.31,78781.01,0.0,-0.9872,1e-05,2.28613]
[1777810872154,44.31,78778.21,0.0,-0.98723,1e-05,2.2814]
[1777810877189,44.31,78776.41,0.0,-0.98725,1e-05,2.27836]
[1777810881217,44.31,78778.18,0.0,-0.98723,1e-05,2.28135]
[1777810887259,44.31,78778.27,0.0,-0.98723,1e-05,2.2815]
[1777810892294,44.31,78778.04,0.0,-0.98724,1e-05,2.2794]
[1777810898522,44.31,78777.58,0.0,-0.98725,1e-05,2.27863]
[1777810904377,44.31,78777.92,0.0,-0.98725,1e-05,2.2792]
[1777810909413,44.31,78777.51,0.0,-0.98725,1e-05,2.27851]
[1777810918663,44.31,78777.31,0.0,-0.98725,1e-05,2.27817]
[1777810924518,44.31,78781.3,0.0,-0.98721,1e-05,2.28491]
[1777810926532,44.31,78782.56,0.0,-0.9872,1e-05,2.28705]
[1777810931567,44.31,78786.78,0.0,-0.98715,1e-05,2.2942]
[1777810936605,44.31,78788.46,0.0,-0.98713,1e-05,2.29706]
[1777810937608,44.31,78793.79,0.0,-0.98707,1e-05,2.30613]
[1777810938804,44.31,78791.68,0.0,-0.9871,1e-05,2.30253]
[1777810944658,44.31,78788.31,0.0,-0.98713,1e-05,2.2968]
[1777810954728,44.31,78786.99,0.0,-0.98716,1e-05,2.29285]
[1777810955735,44.31,78781.64,0.0,-0.98722,1e-05,2.28378]
[1777810957750,44.31,78774.3,0.0,-0.98729,1e-05,2.27139]
[1777810959765,44.31,78772.17,0.0,-0.98732,1e-05,2.2678]
[1777810964799,44.31,78768.65,0.0,-0.98735,1e-05,2.26189]
[1777810974871,44.31,78769.18,0.0,-0.98735,1e-05,2.26278]
[1777810979905,44.31,78769.75,0.0,-0.98734,1e-05,2.26374]
[1777810985948,44.31,78769.36,0.0,-0.98735,1e-05,2.26308]
[1777810990982,44.31,78769.68,0.0,-0.98734,1e-05,2.26362]
[1777810996017,44.31,78768.45,0.0,-0.98736,1e-05,2.26155]
[1777811001053,44.31,78768.65,0.0,-0.98735,1e-05,2.26189]
[1777811006089,44.31,78771.62,0.0,-0.98732,1e-05,2.26688]
[1777811011123,44.31,78772.87,0.0,-0.98732,1e-05,2.26728]
[1777811017165,44.31,78774.33,0.0,-0.9873,1e-05,2.26974]
[1777811023207,44.31,78774.63,0.0,-0.9873,1e-05,2.27024]
[1777811028241,44.31,78775.28,0.0,-0.98729,1e-05,2.27134]
[1777811033276,44.31,78775.5,0.0,-0.98729,1e-05,2.27171]
[1777811039505,44.31,78775.93,0.0,-0.98729,1e-05,2.27243]
[1777811045360,44.31,78776.4,0.0,-0.98728,1e-05,2.27323]
[1777811050395,44.31,78776.74,0.0,-0.98728,1e-05,2.2738]
[1777811059645,44.31,78776.23,0.0,-0.98728,1e-05,2.27294]
[1777811066508,44.31,78774.63,0.0,-0.9873,1e-05,2.27024]
[1777811071542,44.31,78775.01,0.0,-0.9873,1e-05,2.26918]
[1777811078591,44.31,78775.39,0.0,-0.9873,1e-05,2.26982]
[1777811083627,44.31,78776.29,0.0,-0.98729,1e-05,2.27134]
[1777811088661,44.31,78776.82,0.0,-0.98729,1e-05,2.27223]
[1777811093696,44.31,78776.7,0.0,-0.98729,1e-05,2.27203]
[1777811099925,44.31,78776.98,0.0,-0.98728,1e-05,2.2725]
[1777811106788,44.31,78777.26,0.0,-0.98728,1e-05,2.27297]
[1777811112829,44.31,78777.39,0.0,-0.98728,1e-05,2.27319]
[1777811117865,44.31,78776.85,0.0,-0.98729,1e-05,2.27228]
[1777811123906,44.31,78776.98,0.0,-0.98728,1e-05,2.2725]
[1777811128942,44.31,78772.29,0.0,-0.98733,1e-05,2.26461]
[1777811130151,44.31,78766.23,0.0,-0.9874,1e-05,2.25444]
[1777811130955,44.31,78766.67,0.0,-0.98739,1e-05,2.25518]
[1777811131963,44.31,78757.31,0.0,-0.9875,1e-05,2.23785]
[1777811132970,44.31,78750.6,0.0,-0.98757,1e-05,2.2267]
[1777811133977,44.31,78748.86,0.0,-0.98759,1e-05,2.22381]
[1777811139016,44.31,78750.93,0.0,-0.98757,1e-05,2.22725]
[1777811144049,44.31,78751.17,0.0,-0.98757,1e-05,2.22764]
[1777811150290,44.31,78750.47,0.0,-0.98757,1e-05,2.22648]
[1777811156132,44.31,78755.01,0.0,-0.98753,1e-05,2.23402]
[1777811161168,44.31,78756.24,0.0,-0.98751,1e-05,2.23607]
[1777811167209,44.31,78756.65,0.0,-0.98751,1e-05,2.23675]
[1777811172245,44.31,78756.22,0.0,-0.98751,1e-05,2.23604]
[1777811177281,44.31,78756.94,0.0,-0.98751,1e-05,2.23723]
[1777811190373,44.31,78756.62,0.0,-0.98751,1e-05,2.2367]
[1777811195407,44.31,78757.77,0.0,-0.98751,1e-05,2.23693]
[1777811200443,44.31,78757.38,0.0,-0.98751,1e-05,2.23628]
[1777811207491,44.31,78757.05,0.0,-0.98751,1e-05,2.23573]
[1777811212526,44.31,78756.16,0.0,-0.98752,1e-05,2.23425]
[1777811217562,44.31,78755.67,0.0,-0.98753,1e-05,2.23344]
[1777811222597,44.31,78755.38,0.0,-0.98753,1e-05,2.23295]
[1777811227631,44.31,78759.09,0.0,-0.98749,1e-05,2.23913]
[1777811234681,44.31,78757.93,0.0,-0.9875,1e-05,2.2372]
[1777811240926,44.31,78756.87,0.0,-0.98752,1e-05,2.23543]
[1777811248779,44.31,78756.47,0.0,-0.98752,1e-05,2.23477]
[1777811258849,44.31,78755.99,0.0,-0.98753,1e-05,2.23228]
[1777811271137,44.31,78754.99,0.0,-0.98754,1e-05,2.23062]
[1777811276975,44.31,78754.98,0.0,-0.98754,1e-05,2.2306]
[1777811282010,44.31,78755.64,0.0,-0.98754,1e-05,2.2317]
[1777811288054,44.31,78755.53,0.0,-0.98754,1e-05,2.23152]
[1777811294095,44.31,78755.17,0.0,-0.98754,1e-05,2.23092]
[1777811301346,44.31,78755.14,0.0,-0.98754,1e-05,2.23087]
[1777811307187,44.31,78754.83,0.0,-0.98755,1e-05,2.23036]
[1777811312223,44.31,78754.74,0.0,-0.98756,1e-05,2.22852]
[1777811317257,44.31,78754.69,0.0,-0.98756,1e-05,2.22844]
[1777811324306,44.31,78755.13,0.0,-0.98755,1e-05,2.22917]
[1777811331558,44.31,78754.34,0.0,-0.98756,1e-05,2.22786]
[1777811342434,44.31,78754.24,0.0,-0.98756,1e-05,2.22769]
[1777811347469,44.31,78754.77,0.0,-0.98756,1e-05,2.22857]
[1777811352504,44.31,78754.74,0.0,-0.98756,1e-05,2.22852]
[1777811357539,44.31,78754.02,0.0,-0.98756,1e-05,2.22733]
[1777811362573,44.31,78754.01,0.0,-0.98756,1e-05,2.22731]
[1777811368616,44.31,78753.78,0.0,-0.98757,1e-05,2.22693]
[1777811375664,44.31,78753.86,0.0,-0.98757,1e-05,2.22538]
[1777811380700,44.31,78751.93,0.0,-0.98759,1e-05,2.22218]
[1777811386742,44.31,78752.39,0.0,-0.98759,1e-05,2.22294]
[1777811391978,44.31,78752.54,0.0,-0.98759,1e-05,2.22319]
[1777811402048,44.31,78759.22,0.0,-0.98752,1e-05,2.23428]
[1777811402854,44.31,78759.22,0.0,-0.98752,1e-05,2.23428]
[1777811407889,44.31,78762.81,0.0,-0.98748,1e-05,2.24026]
[1777811412924,44.31,78760.25,0.0,-0.98751,1e-05,2.236]
[1777811414939,44.31,78751.25,0.0,-0.9876,1e-05,2.22106]
[1777811420981,44.31,78752.73,0.0,-0.98759,1e-05,2.22351]
[1777811427022,44.31,78753.04,0.0,-0.98758,1e-05,2.22402]
[1777811432258,44.31,78750.65,0.0,-0.98762,1e-05,2.21838]
[1777811438101,44.31,78751.0,0.0,-0.98761,1e-05,2.21896]
[1777811443135,44.31,78751.62,0.0,-0.98761,1e-05,2.21999]
[1777811449178,44.31,78751.18,0.0,-0.98761,1e-05,2.21926]
[1777811454216,44.31,78751.4,0.0,-0.98761,1e-05,2.21962]
[1777811459251,44.31,78751.97,0.0,-0.9876,1e-05,2.22057]
[1777811462469,44.31,78743.6,0.0,-0.98769,1e-05,2.20674]
[1777811464285,44.31,78741.35,0.0,-0.98771,1e-05,2.20304]
[1777811468313,44.31,78735.89,0.0,-0.98777,1e-05,2.19407]
[1777811472538,44.31,78730.33,0.0,-0.98783,1e-05,2.18497]
[1777811478382,44.31,78727.01,0.0,-0.98786,1e-05,2.17954]
[1777811484424,44.31,78726.27,0.0,-0.98787,1e-05,2.17834]
[1777811489459,44.31,78725.53,0.0,-0.98788,1e-05,2.17713]
[1777811496508,44.31,78726.41,0.0,-0.98788,1e-05,2.17691]
[1777811501544,44.31,78724.9,0.0,-0.98789,1e-05,2.17445]
[1777811506579,44.31,78723.56,0.0,-0.98791,1e-05,2.17227]
[1777811511614,44.31,78722.17,0.0,-0.98792,1e-05,2.17]
[1777811516648,44.31,78722.39,0.0,-0.98792,1e-05,2.17036]
[1777811521684,44.31,78722.05,0.0,-0.98792,1e-05,2.16981]
[1777811526718,44.31,78723.22,0.0,-0.98791,1e-05,2.17171]
[1777811531753,44.31,78719.4,0.0,-0.98795,1e-05,2.1655]
[1777811533768,44.31,78712.47,0.0,-0.98802,1e-05,2.15428]
[1777811539810,44.31,78711.89,0.0,-0.98803,1e-05,2.15334]
[1777811543030,44.31,78706.13,0.0,-0.98809,1e-05,2.14405]
[1777811548873,44.31,78706.5,0.0,-0.98808,1e-05,2.14464]
[1777811553908,44.31,78707.18,0.0,-0.98808,1e-05,2.1441]
[1777811558943,44.31,78706.81,0.0,-0.98809,1e-05,2.1435]
[1777811564986,44.31,78707.74,0.0,-0.98808,1e-05,2.145]
[1777811570022,44.31,78704.48,0.0,-0.98811,1e-05,2.13975]
[1777811578076,44.31,78704.1,0.0,-0.98811,1e-05,2.13914]
[1777811583311,44.31,78712.64,0.0,-0.98803,1e-05,2.15291]
[1777811589155,44.31,78712.54,0.0,-0.98803,1e-05,2.15275]
[1777811597211,44.31,78712.23,0.0,-0.98803,1e-05,2.15224]
[1777811602246,44.31,78711.81,0.0,-0.98804,1e-05,2.15157]
[1777811607281,44.31,78710.48,0.0,-0.98805,1e-05,2.14942]
[1777811612317,44.31,78710.75,0.0,-0.98806,1e-05,2.14821]
[1777811617352,44.31,78711.13,0.0,-0.98805,1e-05,2.14882]
[1777811622387,44.31,78711.96,0.0,-0.98804,1e-05,2.15016]
[1777811629436,44.31,78711.78,0.0,-0.98805,1e-05,2.14987]
[1777811634472,44.31,78708.99,0.0,-0.98807,1e-05,2.14537]
[1777811639519,44.31,78709.52,0.0,-0.98807,1e-05,2.14623]
[1777811640525,44.31,78700.18,0.0,-0.98816,1e-05,2.13121]
[1777811641539,44.31,78692.54,0.0,-0.98824,1e-05,2.11899]
[1777811642540,44.31,78688.46,0.0,-0.98828,1e-05,2.11249]
[1777811643736,44.31,78688.05,0.0,-0.98829,1e-05,2.11184]
[1777811649589,44.31,78690.07,0.0,-0.98826,1e-05,2.11505]
[1777811658651,44.31,78692.34,0.0,-0.98824,1e-05,2.11867]
[1777811663876,44.31,78693.78,0.0,-0.98823,1e-05,2.12097]
[1777811668724,44.31,78706.26,0.0,-0.9881,1e-05,2.14098]
[1777811672751,44.31,78711.14,0.0,-0.98806,1e-05,2.1472]
[1777811677784,44.31,78711.71,0.0,-0.98806,1e-05,2.14812]
[1777811683828,44.31,78711.93,0.0,-0.98805,1e-05,2.14847]
[1777811688863,44.31,78716.12,0.0,-0.98801,1e-05,2.15524]
[1777811693897,44.31,78712.75,0.0,-0.98804,1e-05,2.14979]
[1777811700947,44.31,78712.98,0.0,-0.98804,1e-05,2.15017]
[1777811711017,44.31,78712.96,0.0,-0.98804,1e-05,2.15013]
[1777811719073,44.31,78712.96,0.0,-0.98804,1e-05,2.15013]
[1777811724296,44.31,78712.89,0.0,-0.98804,1e-05,2.15002]
[1777811734367,44.31,78713.81,0.0,-0.98804,1e-05,2.14986]
[1777811742233,44.31,78713.12,0.0,-0.98805,1e-05,2.14875]
[1777811747269,44.31,78716.04,0.0,-0.98802,1e-05,2.15346]
[1777811753310,44.31,78712.79,0.0,-0.98805,1e-05,2.14821]
[1777811760360,44.31,78707.36,0.0,-0.98811,1e-05,2.13947]
[1777811761366,44.31,78713.78,0.0,-0.98804,1e-05,2.14981]
[1777811766416,44.31,78718.06,0.0,-0.988,1e-05,2.15673]
[1777811772457,44.31,78719.91,0.0,-0.98798,1e-05,2.15973]
[1777811779509,44.31,78718.98,0.0,-0.98799,1e-05,2.15822]
[1777811784718,44.31,78717.42,0.0,-0.98801,1e-05,2.1557]
[1777811794789,44.31,78716.87,0.0,-0.98802,1e-05,2.15316]
[1777811803676,44.31,78715.2,0.0,-0.98804,1e-05,2.15046]
[1777811804860,44.31,78707.39,0.0,-0.98812,1e-05,2.13788]
[1777811812739,44.31,78707.54,0.0,-0.98812,1e-05,2.13812]
[1777811817775,44.31,78710.28,0.0,-0.98809,1e-05,2.14253]
[1777811824999,44.31,78710.92,0.0,-0.98808,1e-05,2.14356]
[1777811831873,44.31,78710.92,0.0,-0.98808,1e-05,2.14356]
[1777811837916,44.31,78708.53,0.0,-0.98811,1e-05,2.13971]
[1777811845139,44.31,78706.76,0.0,-0.98812,1e-05,2.13686]
[1777811855034,44.31,78704.74,0.0,-0.98815,1e-05,2.13198]
[1777811860069,44.31,78703.46,0.0,-0.98817,1e-05,2.12993]
[1777811865280,44.31,78703.08,0.0,-0.98817,1e-05,2.12932]
[1777811873160,44.31,78702.89,0.0,-0.98817,1e-05,2.12902]
[1777811878195,44.31,78701.77,0.0,-0.98818,1e-05,2.12722]
[1777811885420,44.31,78702.17,0.0,-0.98818,1e-05,2.12786]
[1777811891285,44.31,78702.33,0.0,-0.98818,1e-05,2.12812]
[1777811897328,44.31,78702.49,0.0,-0.98818,1e-05,2.12838]
[1777811902362,44.31,78703.89,0.0,-0.98816,1e-05,2.13062]
[1777811907398,44.31,78703.68,0.0,-0.98816,1e-05,2.13028]
[1777811915632,44.31,78703.76,0.0,-0.98817,1e-05,2.12878]
[1777811922502,44.31,78703.53,0.0,-0.98817,1e-05,2.12841]
[1777811928545,44.31,78703.31,0.0,-0.98818,1e-05,2.12806]
[1777811933580,44.31,78703.26,0.0,-0.98818,1e-05,2.12798]
[1777811940629,44.31,78702.82,0.0,-0.98818,1e-05,2.12727]
[1777811945842,44.31,78709.44,0.0,-0.98811,1e-05,2.13789]
[1777811954732,44.31,78707.74,0.0,-0.98813,1e-05,2.13516]
[1777811957754,44.31,78702.35,0.0,-0.98819,1e-05,2.12652]
[1777811962789,44.31,78702.37,0.0,-0.98819,1e-05,2.12655]
[1777811968831,44.31,78703.83,0.0,-0.98817,1e-05,2.12889]
[1777811974873,44.31,78704.24,0.0,-0.98817,1e-05,2.12791]
[1777811981923,44.31,78703.96,0.0,-0.98818,1e-05,2.12746]
[1777811989980,44.31,78704.01,0.0,-0.98818,1e-05,2.12754]
[1777811995016,44.31,78703.49,0.0,-0.98818,1e-05,2.12671]
[1777812001057,44.31,78703.55,0.0,-0.98818,1e-05,2.12681]
[1777812006263,44.31,78706.67,0.0,-0.98815,1e-05,2.13181]
[1777812012134,44.31,78712.35,0.0,-0.98809,1e-05,2.14093]
[1777812018179,44.31,78716.33,0.0,-0.98805,1e-05,2.14735]
[1777812023212,44.31,78722.02,0.0,-0.98799,1e-05,2.15655]
[1777812029253,44.31,78725.15,0.0,-0.98796,1e-05,2.16162]
[1777812035295,44.31,78727.13,0.0,-0.98795,1e-05,2.16318]
[1777812040331,44.31,78728.56,0.0,-0.98794,1e-05,2.1655]
[1777812045365,44.31,78729.68,0.0,-0.98792,1e-05,2.16732]
[1777812050400,44.31,78739.67,0.0,-0.98782,1e-05,2.18361]
[1777812051407,44.31,78746.48,0.0,-0.98775,1e-05,2.19477]
[1777812056614,44.31,78749.27,0.0,-0.98772,1e-05,2.19935]
[1777812062484,44.31,78748.74,0.0,-0.98773,1e-05,2.19848]
[1777812067520,44.31,78746.38,0.0,-0.98775,1e-05,2.1946]
[1777812074569,44.31,78742.13,0.0,-0.9878,1e-05,2.18763]
[1777812079604,44.31,78740.76,0.0,-0.98781,1e-05,2.18539]
[1777812084639,44.31,78739.86,0.0,-0.98782,1e-05,2.18392]
[1777812089674,44.31,78739.28,0.0,-0.98783,1e-05,2.18297]
[1777812094709,44.31,78738.43,0.0,-0.98784,1e-05,2.17992]
[1777812096897,44.31,78730.27,0.0,-0.98793,1e-05,2.16662]
[1777812102765,44.31,78727.6,0.0,-0.98796,1e-05,2.16229]
[1777812109816,44.31,78725.83,0.0,-0.98797,1e-05,2.15942]
[1777812115860,44.31,78723.05,0.0,-0.988,1e-05,2.15491]
[1777812118879,44.31,78716.85,0.0,-0.98806,1e-05,2.1449]
[1777812127107,44.31,78712.74,0.0,-0.98811,1e-05,2.13828]
[1777812134992,44.31,78711.21,0.0,-0.98812,1e-05,2.13582]
[1777812141040,44.31,78708.74,0.0,-0.98815,1e-05,2.13185]
[1777812147250,44.31,78708.08,0.0,-0.98815,1e-05,2.13079]
[1777812157319,44.31,78720.61,0.0,-0.98804,1e-05,2.14932]
[1777812159169,44.31,78727.96,0.0,-0.98796,1e-05,2.16122]
[1777812164204,44.31,78730.84,0.0,-0.98793,1e-05,2.16589]
[1777812167389,44.31,78740.07,0.0,-0.98784,1e-05,2.18093]
[1777812173266,44.31,78744.8,0.0,-0.98779,1e-05,2.18867]
[1777812178301,44.31,78745.7,0.0,-0.98778,1e-05,2.19015]
[1777812187365,44.31,78747.45,0.0,-0.98776,1e-05,2.19302]
[1777812193406,44.31,78751.32,0.0,-0.98772,1e-05,2.19938]
[1777812198442,44.31,78755.9,0.0,-0.98767,1e-05,2.20692]
[1777812204484,44.31,78759.09,0.0,-0.98764,1e-05,2.21219]
[1777812209519,44.31,78760.53,0.0,-0.98762,1e-05,2.21457]
[1777812214553,44.31,78764.81,0.0,-0.98759,1e-05,2.21997]
[1777812225633,44.31,78766.03,0.0,-0.98757,1e-05,2.222]
[1777812230667,44.31,78759.05,0.0,-0.98765,1e-05,2.21044]
[1777812231675,44.31,78751.85,0.0,-0.98772,1e-05,2.19858]
[1777812236709,44.31,78750.32,0.0,-0.98774,1e-05,2.19606]
[1777812241744,44.31,78746.69,0.0,-0.98778,1e-05,2.1901]
[1777812243760,44.31,78740.68,0.0,-0.98784,1e-05,2.18027]
[1777812247952,44.31,78737.98,0.0,-0.98787,1e-05,2.17586]
[1777812253829,44.31,78736.32,0.0,-0.98788,1e-05,2.17315]
[1777812259871,44.31,78735.17,0.0,-0.9879,1e-05,2.17128]
[1777812264907,44.31,78732.15,0.0,-0.98793,1e-05,2.16637]
[1777812269942,44.31,78729.93,0.0,-0.98795,1e-05,2.16276]
[1777812274976,44.31,78725.22,0.0,-0.98801,1e-05,2.15348]
[1777812280018,44.31,78724.39,0.0,-0.98801,1e-05,2.15213]
[1777812284040,44.31,78756.44,0.0,-0.98768,1e-05,2.20446]
[1777812285048,44.31,78768.18,0.0,-0.98756,1e-05,2.22388]
[1777812286055,44.31,78773.28,0.0,-0.98751,1e-05,2.23235]
[1777812288231,44.31,78776.88,0.0,-0.98747,1e-05,2.23835]
[1777812294113,44.31,78777.89,0.0,-0.98746,1e-05,2.24004]
[1777812298302,44.31,78775.07,0.0,-0.98749,1e-05,2.23534]
[1777812304182,44.31,78772.01,0.0,-0.98752,1e-05,2.23024]
[1777812309220,44.31,78770.23,0.0,-0.98754,1e-05,2.22728]
[1777812315259,44.31,78770.18,0.0,-0.98754,1e-05,2.2272]
[1777812320295,44.31,78770.08,0.0,-0.98754,1e-05,2.22703]
[1777812327349,44.31,78770.83,0.0,-0.98753,1e-05,2.22828]
[1777812333387,44.31,78770.41,0.0,-0.98755,1e-05,2.22589]
[1777812338583,44.31,78767.27,0.0,-0.98758,1e-05,2.22068]
[1777812341442,44.31,78763.34,0.0,-0.98762,1e-05,2.21417]
[1777812348651,44.31,78762.45,0.0,-0.98763,1e-05,2.2127]
[1777812357554,44.31,78765.54,0.0,-0.9876,1e-05,2.21782]
[1777812361582,44.31,78762.78,0.0,-0.98763,1e-05,2.21325]
[1777812367625,44.31,78763.94,0.0,-0.98761,1e-05,2.21517]
[1777812373666,44.31,78768.73,0.0,-0.98756,1e-05,2.2231]
[1777812378862,44.31,78769.44,0.0,-0.98756,1e-05,2.22428]
[1777812384743,44.31,78769.44,0.0,-0.98756,1e-05,2.22428]
[1777812392800,44.31,78771.82,0.0,-0.98754,1e-05,2.22655]
[1777812399002,44.31,78773.45,0.0,-0.98752,1e-05,2.22926]
[1777812409073,44.31,78774.06,0.0,-0.98752,1e-05,2.23027]
[1777812419143,44.31,78774.59,0.0,-0.98751,1e-05,2.23115]
[1777812429214,44.31,78775.08,0.0,-0.98751,1e-05,2.23197]
[1777812435097,44.31,78775.08,0.0,-0.98751,1e-05,2.23197]
[1777812436102,44.31,78785.34,0.0,-0.9874,1e-05,2.2491]
[1777812442146,44.31,78789.39,0.0,-0.98735,1e-05,2.25589]
[1777812447180,44.31,78788.52,0.0,-0.98736,1e-05,2.25443]
[1777812452216,44.31,78788.12,0.0,-0.98738,1e-05,2.25206]
[1777812457251,44.31,78788.04,0.0,-0.98738,1e-05,2.25193]
[1777812461278,44.31,78792.06,0.0,-0.98733,1e-05,2.25867]
[1777812463293,44.31,78798.25,0.0,-0.98727,1e-05,2.2691]
[1777812464300,44.31,78803.61,0.0,-0.98721,1e-05,2.27815]
[1777812465306,44.31,78803.32,0.0,-0.98721,1e-05,2.27766]
[1777812469335,44.31,78806.84,0.0,-0.98718,1e-05,2.28362]
[1777812474370,44.31,78808.27,0.0,-0.98716,1e-05,2.28605]
[1777812479565,44.31,78809.15,0.0,-0.98715,1e-05,2.28754]
[1777812485447,44.31,78821.02,0.0,-0.98702,1e-05,2.30776]
[1777812486454,44.31,78825.43,0.0,-0.98697,1e-05,2.31531]
[1777812487461,44.31,78825.19,0.0,-0.98698,1e-05,2.3149]
[1777812489639,44.31,78819.25,0.0,-0.98704,1e-05,2.30474]
[1777812495516,44.31,78816.43,0.0,-0.98707,1e-05,2.29993]
[1777812502566,44.31,78817.04,0.0,-0.98706,1e-05,2.30097]
[1777812507601,44.31,78815.09,0.0,-0.98709,1e-05,2.29764]
[1777812512640,44.31,78814.53,0.0,-0.9871,1e-05,2.29496]
[1777812517670,44.31,78804.72,0.0,-0.98721,1e-05,2.27831]
[1777812522705,44.31,78799.35,0.0,-0.98727,1e-05,2.26924]
[1777812527741,44.31,78797.33,0.0,-0.98729,1e-05,2.26583]
[1777812532776,44.31,78795.93,0.0,-0.9873,1e-05,2.26348]
[1777812537811,44.31,78793.02,0.0,-0.98733,1e-05,2.25858]
[1777812541840,44.31,78786.76,0.0,-0.9874,1e-05,2.24808]
[1777812544860,44.31,78783.24,0.0,-0.98744,1e-05,2.24219]
[1777812550059,44.31,78781.51,0.0,-0.98746,1e-05,2.2393]
[1777812555938,44.31,78778.99,0.0,-0.98748,1e-05,2.2351]
[1777812560974,44.31,78774.24,0.0,-0.98753,1e-05,2.22719]
[1777812566008,44.31,78774.57,0.0,-0.98753,1e-05,2.22774]
[1777812570200,44.31,78770.11,0.0,-0.98758,1e-05,2.22033]
[1777812576079,44.31,78769.97,0.0,-0.98759,1e-05,2.21842]
[1777812581114,44.31,78766.94,0.0,-0.98762,1e-05,2.2134]
[1777812586149,44.31,78765.1,0.0,-0.98764,1e-05,2.21036]
[1777812591183,44.31,78765.05,0.0,-0.98764,1e-05,2.21028]
[1777812596220,44.31,78765.07,0.0,-0.98764,1e-05,2.21031]
[1777812601254,44.31,78765.36,0.0,-0.98764,1e-05,2.21079]
[1777812606289,44.31,78766.17,0.0,-0.98763,1e-05,2.21213]
[1777812611324,44.31,78763.8,0.0,-0.98765,1e-05,2.20821]
[1777812617366,44.31,78765.28,0.0,-0.98764,1e-05,2.21066]
[1777812624415,44.31,78765.12,0.0,-0.98764,1e-05,2.21039]
[1777812630627,44.31,78766.49,0.0,-0.98762,1e-05,2.21266]
[1777812636498,44.31,78766.57,0.0,-0.98763,1e-05,2.21111]
[1777812642542,44.31,78766.64,0.0,-0.98763,1e-05,2.21122]
[1777812648584,44.31,78767.4,0.0,-0.98762,1e-05,2.21248]
[1777812656640,44.31,78767.76,0.0,-0.98762,1e-05,2.21307]
[1777812662681,44.31,78768.18,0.0,-0.98762,1e-05,2.21377]
[1777812667717,44.31,78766.18,0.0,-0.98764,1e-05,2.21046]
[1777812673759,44.31,78766.25,0.0,-0.98764,1e-05,2.21058]
[1777812680808,44.31,78767.55,0.0,-0.98762,1e-05,2.21273]
[1777812687857,44.31,78770.53,0.0,-0.98759,1e-05,2.21766]
[1777812693898,44.31,78771.27,0.0,-0.98759,1e-05,2.2172]
[1777812698933,44.31,78772.14,0.0,-0.98758,1e-05,2.21864]
[1777812703969,44.31,78774.76,0.0,-0.98755,1e-05,2.22299]
[1777812709004,44.31,78774.74,0.0,-0.98756,1e-05,2.22296]
[1777812719073,44.31,78778.0,0.0,-0.98752,1e-05,2.22837]
[1777812730150,44.31,78776.79,0.0,-0.98753,1e-05,2.22636]
[1777812737200,44.31,78776.61,0.0,-0.98754,1e-05,2.22606]
[1777812742235,44.31,78776.31,0.0,-0.98754,1e-05,2.22556]
[1777812747270,44.31,78776.18,0.0,-0.98754,1e-05,2.22535]
[1777812754319,44.31,78774.79,0.0,-0.98756,1e-05,2.22135]
[1777812759353,44.31,78773.8,0.0,-0.98757,1e-05,2.21971]
[1777812764388,44.31,78772.38,0.0,-0.98759,1e-05,2.21735]
[1777812769423,44.31,78774.33,0.0,-0.98757,1e-05,2.22059]
[1777812774459,44.31,78775.72,0.0,-0.98755,1e-05,2.22289]
[1777812780501,44.31,78779.68,0.0,-0.98751,1e-05,2.22948]
[1777812785535,44.31,78783.37,0.0,-0.98747,1e-05,2.23562]
[1777812791751,44.31,78784.7,0.0,-0.98746,1e-05,2.23784]
[1777812799637,44.31,78784.7,0.0,-0.98746,1e-05,2.23784]
[1777812804675,44.31,78783.03,0.0,-0.98748,1e-05,2.23506]
[1777812809709,44.31,78784.14,0.0,-0.98746,1e-05,2.23691]
[1777812818773,44.31,78788.15,0.0,-0.98743,1e-05,2.24191]
[1777812824815,44.31,78786.86,0.0,-0.98745,1e-05,2.23975]
[1777812829849,44.31,78779.64,0.0,-0.98752,1e-05,2.22772]
[1777812834887,44.31,78775.89,0.0,-0.98756,1e-05,2.22149]
[1777812839920,44.31,78770.39,0.0,-0.98762,1e-05,2.21237]
[1777812845961,44.31,78768.58,0.0,-0.98764,1e-05,2.20938]
[1777812850997,44.31,78767.09,0.0,-0.98765,1e-05,2.20692]
[1777812856032,44.31,78765.55,0.0,-0.98767,1e-05,2.20438]
[1777812861067,44.31,78762.14,0.0,-0.98771,1e-05,2.19876]
[1777812866102,44.31,78757.76,0.0,-0.98775,1e-05,2.19156]
[1777812871137,44.31,78755.6,0.0,-0.98778,1e-05,2.18634]
[1777812876172,44.31,78754.53,0.0,-0.98779,1e-05,2.18459]
[1777812882382,44.31,78752.08,0.0,-0.98782,1e-05,2.18058]
[1777812888257,44.31,78749.26,0.0,-0.98785,1e-05,2.17597]
[1777812893290,44.31,78749.13,0.0,-0.98785,1e-05,2.17576]
[1777812898325,44.31,78748.21,0.0,-0.98786,1e-05,2.17426]
[1777812903361,44.31,78747.16,0.0,-0.98787,1e-05,2.17255]
[1777812908396,44.31,78746.79,0.0,-0.98787,1e-05,2.17194]
[1777812913433,44.31,78745.44,0.0,-0.98789,1e-05,2.16974]
[1777812920480,44.31,78745.29,0.0,-0.98789,1e-05,2.1695]
[1777812926521,44.31,78745.03,0.0,-0.98789,1e-05,2.16908]
[1777812931556,44.31,78744.39,0.0,-0.98791,1e-05,2.16637]
[1777812937599,44.31,78744.41,0.0,-0.98791,1e-05,2.1664]
[1777812942806,44.31,78744.14,0.0,-0.98791,1e-05,2.16597]
[1777812948676,44.31,78738.14,0.0,-0.98797,1e-05,2.15622]
[1777812949696,44.31,78730.63,0.0,-0.98805,1e-05,2.14407]
[1777812951696,44.31,78729.31,0.0,-0.98806,1e-05,2.14194]
[1777812958745,44.31,78723.68,0.0,-0.98812,1e-05,2.13288]
[1777812964788,44.31,78721.81,0.0,-0.98814,1e-05,2.12988]
[1777812970831,44.31,78717.32,0.0,-0.98818,1e-05,2.12268]
[1777812975865,44.31,78709.58,0.0,-0.98826,1e-05,2.11031]
[1777812980900,44.31,78710.27,0.0,-0.98825,1e-05,2.11141]
[1777812987949,44.31,78710.23,0.0,-0.98826,1e-05,2.11135]
[1777812993159,44.31,78710.9,0.0,-0.98826,1e-05,2.11079]
[1777813003229,44.31,78710.97,0.0,-0.98826,1e-05,2.1109]
[1777813012118,44.31,78711.32,0.0,-0.98825,1e-05,2.11146]
[1777813021184,44.31,78711.57,0.0,-0.98825,1e-05,2.11185]
[1777813026215,44.31,78709.2,0.0,-0.98827,1e-05,2.10808]
[1777813031251,44.31,78709.66,0.0,-0.98827,1e-05,2.10881]
[1777813038299,44.31,78710.13,0.0,-0.98826,1e-05,2.10956]
[1777813043512,44.31,78709.73,0.0,-0.98827,1e-05,2.10892]
[1777813050383,44.31,78707.7,0.0,-0.98829,1e-05,2.10569]
[1777813055418,44.31,78707.44,0.0,-0.9883,1e-05,2.10365]
[1777813060454,44.31,78708.81,0.0,-0.98829,1e-05,2.10583]
[1777813065488,44.31,78707.73,0.0,-0.9883,1e-05,2.10411]
[1777813073722,44.31,78708.22,0.0,-0.98829,1e-05,2.10489]
[1777813081601,44.31,78708.16,0.0,-0.98829,1e-05,2.10479]
[1777813087642,44.31,78708.03,0.0,-0.98829,1e-05,2.10459]
[1777813093862,44.31,78708.1,0.0,-0.98829,1e-05,2.1047]
[1777813101740,44.31,78707.97,0.0,-0.9883,1e-05,2.10449]
[1777813106775,44.31,78710.56,0.0,-0.98827,1e-05,2.10861]
[1777813111810,44.31,78710.04,0.0,-0.98828,1e-05,2.10616]
[1777813116846,44.31,78709.44,0.0,-0.98829,1e-05,2.1052]
[1777813120873,44.31,78720.54,0.0,-0.98818,1e-05,2.12292]
[1777813121885,44.31,78724.58,0.0,-0.98814,1e-05,2.1294]
[1777813123894,44.31,78724.89,0.0,-0.98813,1e-05,2.1299]
[1777813128930,44.31,78722.14,0.0,-0.98816,1e-05,2.12548]
[1777813134142,44.31,78720.73,0.0,-0.98818,1e-05,2.12322]
[1777813140012,44.31,78719.05,0.0,-0.98819,1e-05,2.12053]
[1777813148063,44.31,78718.99,0.0,-0.98819,1e-05,2.12044]
[1777813153098,44.31,78719.48,0.0,-0.98819,1e-05,2.12122]
[1777813159140,44.31,78718.17,0.0,-0.9882,1e-05,2.11913]
[1777813164354,44.31,78719.38,0.0,-0.98819,1e-05,2.12106]
[1777813171226,44.31,78720.07,0.0,-0.98819,1e-05,2.12053]
[1777813179281,44.31,78721.96,0.0,-0.98817,1e-05,2.12356]
[1777813184316,44.31,78725.46,0.0,-0.98814,1e-05,2.12917]
[1777813191367,44.31,78725.76,0.0,-0.98813,1e-05,2.12965]
[1777813201437,44.31,78725.84,0.0,-0.98813,1e-05,2.12978]
[1777813202443,44.31,78733.19,0.0,-0.98806,1e-05,2.14161]
[1777813207479,44.31,78734.68,0.0,-0.98804,1e-05,2.14401]
[1777813212515,44.31,78735.51,0.0,-0.98803,1e-05,2.14535]
[1777813217549,44.31,78736.36,0.0,-0.98803,1e-05,2.14673]
[1777813221576,44.31,78727.68,0.0,-0.98811,1e-05,2.13274]
[1777813222584,44.31,78721.32,0.0,-0.98818,1e-05,2.12253]
[1777813226612,44.31,78715.11,0.0,-0.98824,1e-05,2.1126]
[1777813229633,44.31,78705.82,0.0,-0.98833,1e-05,2.09782]
[1777813234843,44.31,78706.72,0.0,-0.98833,1e-05,2.09762]
[1777813241717,44.31,78706.51,0.0,-0.98834,1e-05,2.09729]
[1777813249776,44.31,78707.33,0.0,-0.98833,1e-05,2.09859]
[1777813254983,44.31,78706.78,0.0,-0.98833,1e-05,2.09772]
[1777813262864,44.31,78706.45,0.0,-0.98834,1e-05,2.09719]
[1777813270919,44.31,78705.86,0.0,-0.98834,1e-05,2.09626]
[1777813275955,44.31,78705.77,0.0,-0.98834,1e-05,2.09612]
[1777813278976,44.31,78716.43,0.0,-0.98824,1e-05,2.11308]
[1777813279982,44.31,78718.93,0.0,-0.98821,1e-05,2.11707]
[1777813285205,44.31,78720.08,0.0,-0.9882,1e-05,2.11891]
[1777813291060,44.31,78722.05,0.0,-0.98819,1e-05,2.12042]
[1777813296095,44.31,78719.04,0.0,-0.98822,1e-05,2.11561]
[1777813302137,44.31,78718.31,0.0,-0.98823,1e-05,2.11444]
[1777813307174,44.31,78716.03,0.0,-0.98825,1e-05,2.1108]
[1777813315415,44.31,78716.33,0.0,-0.98825,1e-05,2.11128]
[1777813325485,44.31,78714.82,0.0,-0.98826,1e-05,2.10887]
[1777813333360,44.31,78712.36,0.0,-0.98829,1e-05,2.10496]
[1777813339403,44.31,78710.13,0.0,-0.98831,1e-05,2.10141]
[1777813344433,44.31,78708.68,0.0,-0.98832,1e-05,2.09911]
[1777813349467,44.31,78707.67,0.0,-0.98833,1e-05,2.0975]
[1777813355696,44.31,78707.12,0.0,-0.98835,1e-05,2.09501]
[1777813361552,44.31,78706.72,0.0,-0.98835,1e-05,2.09437]
[1777813368600,44.31,78705.8,0.0,-0.98836,1e-05,2.09291]
[1777813373636,44.31,78705.36,0.0,-0.98837,1e-05,2.09222]
[1777813378671,44.31,78704.89,0.0,-0.98837,1e-05,2.09147]
[1777813386726,44.31,78704.65,0.0,-0.98837,1e-05,2.09109]
[1777813392769,44.31,78705.01,0.0,-0.98837,1e-05,2.09166]
[1777813397804,44.31,78705.22,0.0,-0.98837,1e-05,2.09199]
[1777813402838,44.31,78702.43,0.0,-0.98839,1e-05,2.08758]
[1777813408881,44.31,78701.87,0.0,-0.9884,1e-05,2.0867]
[1777813414925,44.31,78701.98,0.0,-0.98841,1e-05,2.08525]
[1777813416116,44.31,78693.47,0.0,-0.98849,1e-05,2.07184]
[1777813416937,44.31,78693.47,0.0,-0.98849,1e-05,2.07184]
[1777813422979,44.31,78695.32,0.0,-0.98847,1e-05,2.07475]
[1777813428021,44.31,78700.5,0.0,-0.98842,1e-05,2.08291]
[1777813435065,44.31,78703.63,0.0,-0.98839,1e-05,2.08786]
[1777813441107,44.31,78705.59,0.0,-0.98837,1e-05,2.09096]
[1777813446328,44.31,78709.6,0.0,-0.98833,1e-05,2.09731]
[1777813452183,44.31,78708.16,0.0,-0.98835,1e-05,2.09503]
[1777813457219,44.31,78707.01,0.0,-0.98836,1e-05,2.09321]
[1777813462255,44.31,78705.84,0.0,-0.98837,1e-05,2.09135]
[1777813467289,44.31,78702.52,0.0,-0.9884,1e-05,2.0861]
[1777813472324,44.31,78700.36,0.0,-0.98843,1e-05,2.08107]
[1777813478366,44.31,78703.66,0.0,-0.9884,1e-05,2.08628]
[1777813483400,44.31,78703.35,0.0,-0.9884,1e-05,2.08579]
[1777813488436,44.31,78703.28,0.0,-0.9884,1e-05,2.08568]
[1777813490450,44.31,78713.15,0.0,-0.9883,1e-05,2.10132]
[1777813492466,44.31,78712.89,0.0,-0.98831,1e-05,2.10091]
[1777813498506,44.31,78711.59,0.0,-0.98832,1e-05,2.09884]
[1777813503540,44.31,78712.82,0.0,-0.98831,1e-05,2.1008]
[1777813508575,44.31,78711.24,0.0,-0.98832,1e-05,2.09829]
[1777813513611,44.31,78709.88,0.0,-0.98834,1e-05,2.09613]
[1777813519653,44.31,78709.97,0.0,-0.98834,1e-05,2.09627]
[1777813523682,44.31,78715.84,0.0,-0.98828,1e-05,2.1056]
[1777813528716,44.31,78719.7,0.0,-0.98824,1e-05,2.11176]
[1777813534759,44.31,78720.31,0.0,-0.98824,1e-05,2.11109]
[1777813539794,44.31,78720.95,0.0,-0.98824,1e-05,2.11211]
[1777813546842,44.31,78721.4,0.0,-0.98823,1e-05,2.11283]
[1777813550871,44.31,78715.92,0.0,-0.98829,1e-05,2.1041]
[1777813552884,44.31,78708.85,0.0,-0.98836,1e-05,2.09287]
[1777813558926,44.31,78706.78,0.0,-0.98838,1e-05,2.08959]
[1777813563962,44.31,78706.99,0.0,-0.98838,1e-05,2.08993]
[1777813570010,44.31,78706.9,0.0,-0.98838,1e-05,2.08978]
[1777813577244,44.31,78705.83,0.0,-0.98839,1e-05,2.08809]
[1777813586117,44.31,78705.28,0.0,-0.98839,1e-05,2.08722]
[1777813592160,44.31,78704.73,0.0,-0.98841,1e-05,2.08473]
[1777813597394,44.31,78703.72,0.0,-0.98842,1e-05,2.08313]
[1777813604242,44.31,78703.62,0.0,-0.98842,1e-05,2.08298]
[1777813617534,44.31,78702.63,0.0,-0.98843,1e-05,2.08141]
[1777813623376,44.31,78702.14,0.0,-0.98843,1e-05,2.08064]
[1777813628412,44.31,78702.07,0.0,-0.98843,1e-05,2.08053]
[1777813637674,44.31,78701.91,0.0,-0.98843,1e-05,2.08028]
[1777813645539,44.31,78701.72,0.0,-0.98844,1e-05,2.07998]
[1777813655608,44.31,78701.76,0.0,-0.98844,1e-05,2.07842]
[1777813660643,44.31,78700.14,0.0,-0.98846,1e-05,2.07587]
[1777813665678,44.31,78700.03,0.0,-0.98846,1e-05,2.0757]
[1777813670714,44.31,78700.92,0.0,-0.98845,1e-05,2.0771]
[1777813672728,44.31,78691.97,0.0,-0.98854,1e-05,2.06304]
[1777813673735,44.31,78691.11,0.0,-0.98855,1e-05,2.06169]
[1777813678770,44.31,78690.38,0.0,-0.98856,1e-05,2.06055]
[1777813688026,44.31,78691.11,0.0,-0.98855,1e-05,2.06169]
[1777813693875,44.31,78692.84,0.0,-0.98853,1e-05,2.0644]
[1777813697903,44.31,78700.08,0.0,-0.98846,1e-05,2.07578]
[1777813702937,44.31,78702.09,0.0,-0.98844,1e-05,2.07894]
[1777813707973,44.31,78702.05,0.0,-0.98844,1e-05,2.07888]
[1777813713008,44.31,78701.56,0.0,-0.98846,1e-05,2.07649]
[1777813718236,44.31,78701.8,0.0,-0.98845,1e-05,2.07687]
[1777813724085,44.31,78700.36,0.0,-0.98847,1e-05,2.0746]
[1777813729120,44.31,78698.93,0.0,-0.98848,1e-05,2.07235]
[1777813735162,44.31,78698.28,0.0,-0.98849,1e-05,2.07133]
[1777813740197,44.31,78700.28,0.0,-0.98847,1e-05,2.07447]
[1777813745232,44.31,78700.95,0.0,-0.98846,1e-05,2.07553]
[1777813750267,44.31,78700.98,0.0,-0.98846,1e-05,2.07558]
[1777813755302,44.31,78702.25,0.0,-0.98845,1e-05,2.07758]
[1777813760337,44.31,78702.0,0.0,-0.98845,1e-05,2.07718]
[1777813768589,44.31,78701.33,0.0,-0.98846,1e-05,2.07613]
[1777813776452,44.31,78701.35,0.0,-0.98847,1e-05,2.07454]
[1777813782493,44.31,78701.78,0.0,-0.98846,1e-05,2.07522]
[1777813786525,44.31,78708.05,0.0,-0.9884,1e-05,2.08511]
[1777813788728,44.31,78715.72,0.0,-0.98832,1e-05,2.09726]
[1777813790553,44.31,78716.77,0.0,-0.98831,1e-05,2.09893]
[1777813794581,44.31,78723.42,0.0,-0.98825,1e-05,2.10951]
[1777813799618,44.31,78724.97,0.0,-0.98823,1e-05,2.11199]
[1777813802637,44.31,78730.58,0.0,-0.98817,1e-05,2.12096]
[1777813803644,44.31,78731.89,0.0,-0.98816,1e-05,2.12306]
[1777813808868,44.31,78732.89,0.0,-0.98815,1e-05,2.12466]
[1777813814726,44.31,78732.43,0.0,-0.98815,1e-05,2.12393]
[1777813817750,44.31,78740.61,0.0,-0.98807,1e-05,2.13708]
[1777813821781,44.31,78746.64,0.0,-0.98801,1e-05,2.14681]
[1777813826811,44.31,78748.56,0.0,-0.98799,1e-05,2.14992]
[1777813831847,44.31,78747.44,0.0,-0.98801,1e-05,2.14645]
[1777813836881,44.31,78749.83,0.0,-0.98799,1e-05,2.15032]
[1777813843931,44.31,78750.97,0.0,-0.98797,1e-05,2.15217]
[1777813846954,44.31,78745.53,0.0,-0.98803,1e-05,2.14336]
[1777813854003,44.31,78743.67,0.0,-0.98805,1e-05,2.14036]
[1777813860046,44.31,78742.94,0.0,-0.98806,1e-05,2.13918]
[1777813865079,44.31,78742.91,0.0,-0.98806,1e-05,2.13913]
[1777813872126,44.31,78743.28,0.0,-0.98805,1e-05,2.13973]
[1777813879359,44.31,78742.13,0.0,-0.98806,1e-05,2.13788]
[1777813885219,44.31,78741.58,0.0,-0.98807,1e-05,2.13699]
[1777813890255,44.31,78739.93,0.0,-0.98809,1e-05,2.13433]
[1777813897303,44.31,78739.71,0.0,-0.9881,1e-05,2.13233]
[1777813902338,44.31,78739.23,0.0,-0.9881,1e-05,2.13156]
[1777813909569,44.31,78739.12,0.0,-0.9881,1e-05,2.13138]
[1777813919640,44.31,78739.2,0.0,-0.9881,1e-05,2.13151]
[1777813929709,44.31,78739.17,0.0,-0.9881,1e-05,2.13146]
[1777813939779,44.31,78739.15,0.0,-0.9881,1e-05,2.13143]
[1777813946646,44.31,78739.18,0.0,-0.9881,1e-05,2.13148]
[1777813951684,44.31,78739.23,0.0,-0.98811,1e-05,2.12991]
[1777813956716,44.31,78739.34,0.0,-0.98811,1e-05,2.13009]
[1777813961752,44.31,78740.58,0.0,-0.9881,1e-05,2.13208]
[1777813969990,44.31,78740.12,0.0,-0.9881,1e-05,2.13134]
[1777813975849,44.31,78741.42,0.0,-0.98809,1e-05,2.13343]
[1777813981891,44.31,78745.17,0.0,-0.98805,1e-05,2.13948]
[1777813990139,44.31,78747.42,0.0,-0.98803,1e-05,2.14311]
[1777813996999,44.31,78753.03,0.0,-0.98797,1e-05,2.15219]
[1777814002033,44.31,78749.19,0.0,-0.98801,1e-05,2.14597]
[1777814007067,44.31,78749.74,0.0,-0.988,1e-05,2.14686]
[1777814012104,44.31,78748.59,0.0,-0.98803,1e-05,2.14335]
[1777814017137,44.31,78747.07,0.0,-0.98804,1e-05,2.14089]
[1777814027209,44.31,78745.62,0.0,-0.98806,1e-05,2.13855]
[1777814033249,44.31,78742.99,0.0,-0.98808,1e-05,2.13431]
[1777814041306,44.31,78741.88,0.0,-0.98809,1e-05,2.13252]
[1777814046340,44.31,78740.9,0.0,-0.9881,1e-05,2.13095]
[1777814052383,44.31,78741.33,0.0,-0.9881,1e-05,2.13164]
[1777814057417,44.31,78740.12,0.0,-0.98811,1e-05,2.12969]
[1777814062452,44.31,78738.99,0.0,-0.98812,1e-05,2.12788]
[1777814067487,44.31,78738.94,0.0,-0.98812,1e-05,2.1278]
[1777814072523,44.31,78736.72,0.0,-0.98816,1e-05,2.12259]
[1777814077558,44.31,78736.49,0.0,-0.98816,1e-05,2.12222]
[1777814086621,44.31,78734.4,0.0,-0.98818,1e-05,2.11887]
[1777814096692,44.31,78735.0,0.0,-0.98817,1e-05,2.11983]
[1777814101728,44.31,78735.93,0.0,-0.98816,1e-05,2.12132]
[1777814106763,44.31,78737.9,0.0,-0.98814,1e-05,2.12448]
[1777814111797,44.31,78738.33,0.0,-0.98814,1e-05,2.12517]
[1777814116832,44.31,78738.22,0.0,-0.98814,1e-05,2.12499]
[1777814122874,44.31,78738.12,0.0,-0.98814,1e-05,2.12483]
[1777814127910,44.31,78733.48,0.0,-0.98819,1e-05,2.1174]
[1777814132946,44.31,78731.0,0.0,-0.98822,1e-05,2.11179]
[1777814137980,44.31,78729.5,0.0,-0.98824,1e-05,2.1094]
[1777814143015,44.31,78728.73,0.0,-0.98825,1e-05,2.10817]
[1777814148051,44.31,78726.84,0.0,-0.98826,1e-05,2.10515]
[1777814153085,44.31,78725.3,0.0,-0.98828,1e-05,2.1027]
[1777814159128,44.31,78724.6,0.0,-0.98829,1e-05,2.10159]
[1777814164163,44.31,78723.68,0.0,-0.9883,1e-05,2.10012]
[1777814171405,44.31,78723.41,0.0,-0.9883,1e-05,2.09969]
[1777814177253,44.31,78722.3,0.0,-0.98831,1e-05,2.09793]
[1777814187325,44.31,78722.03,0.0,-0.98831,1e-05,2.0975]
[1777814191545,44.31,78708.84,0.0,-0.98845,1e-05,2.07501]
[1777814192371,44.31,78708.84,0.0,-0.98845,1e-05,2.07501]
[1777814194377,44.31,78705.33,0.0,-0.98849,1e-05,2.06948]
[1777814199411,44.31,78707.35,0.0,-0.98847,1e-05,2.07266]
[1777814204446,44.31,78708.63,0.0,-0.98845,1e-05,2.07468]
[1777814209481,44.31,78708.96,0.0,-0.98845,1e-05,2.0752]
[1777814214517,44.31,78714.94,0.0,-0.98839,1e-05,2.08463]
[1777814219551,44.31,78717.33,0.0,-0.98837,1e-05,2.08842]
[1777814224587,44.31,78720.75,0.0,-0.98833,1e-05,2.09384]
[1777814229622,44.31,78719.88,0.0,-0.98834,1e-05,2.09246]
[1777814236670,44.31,78720.66,0.0,-0.98833,1e-05,2.09369]
[1777814241896,44.31,78720.96,0.0,-0.98833,1e-05,2.09417]
[1777814247749,44.31,78720.97,0.0,-0.98833,1e-05,2.09419]
[1777814252783,44.31,78717.84,0.0,-0.98837,1e-05,2.0876]
[1777814258825,44.31,78717.86,0.0,-0.98837,1e-05,2.08763]
[1777814264868,44.31,78715.53,0.0,-0.98839,1e-05,2.08394]
[1777814269902,44.31,78711.38,0.0,-0.98844,1e-05,2.07739]
[1777814274938,44.31,78712.58,0.0,-0.98842,1e-05,2.07928]
[1777814279973,44.31,78709.72,0.0,-0.98845,1e-05,2.07477]
[1777814286015,44.31,78707.44,0.0,-0.98848,1e-05,2.07118]
[1777814291053,44.31,78706.06,0.0,-0.98849,1e-05,2.06901]
[1777814296088,44.31,78705.21,0.0,-0.9885,1e-05,2.06768]
[1777814302316,44.31,78704.61,0.0,-0.9885,1e-05,2.06674]
[1777814308171,44.31,78703.86,0.0,-0.98851,1e-05,2.06556]
[1777814313206,44.31,78703.42,0.0,-0.98852,1e-05,2.06325]
[1777814317235,44.31,78690.92,0.0,-0.98865,1e-05,2.04372]
[1777814318242,44.31,78686.25,0.0,-0.98869,1e-05,2.03646]
[1777814319250,44.31,78686.86,0.0,-0.98869,1e-05,2.03741]
[1777814324283,44.31,78691.59,0.0,-0.98864,1e-05,2.04476]
[1777814329318,44.31,78694.93,0.0,-0.98861,1e-05,2.04997]
[1777814334353,44.31,78697.31,0.0,-0.98858,1e-05,2.05369]
[1777814339388,44.31,78700.91,0.0,-0.98855,1e-05,2.05932]
[1777814341402,44.31,78694.67,0.0,-0.98861,1e-05,2.04957]
[1777814342598,44.31,78688.93,0.0,-0.98867,1e-05,2.04063]
[1777814348452,44.31,78692.71,0.0,-0.98863,1e-05,2.04651]
[1777814353487,44.31,78692.09,0.0,-0.98864,1e-05,2.04554]
[1777814358524,44.31,78691.87,0.0,-0.98864,1e-05,2.0452]
[1777814363556,44.31,78692.88,0.0,-0.98863,1e-05,2.04677]
[1777814368592,44.31,78694.15,0.0,-0.98862,1e-05,2.04875]
[1777814373627,44.31,78694.81,0.0,-0.98862,1e-05,2.04818]
[1777814377656,44.31,78689.92,0.0,-0.98867,1e-05,2.04056]
[1777814378662,44.31,78684.17,0.0,-0.98872,1e-05,2.03164]
[1777814383697,44.31,78680.54,0.0,-0.98876,1e-05,2.02602]
[1777814389740,44.31,78681.97,0.0,-0.98874,1e-05,2.02823]
[1777814394773,44.31,78682.69,0.0,-0.98874,1e-05,2.02935]
[1777814399808,44.31,78684.18,0.0,-0.98872,1e-05,2.03165]
[1777814404844,44.31,78682.83,0.0,-0.98873,1e-05,2.02956]
[1777814409878,44.31,78683.2,0.0,-0.98873,1e-05,2.03014]
[1777814414914,44.31,78684.31,0.0,-0.98872,1e-05,2.03185]
[1777814419948,44.31,78683.06,0.0,-0.98873,1e-05,2.02992]
[1777814424983,44.31,78683.3,0.0,-0.98873,1e-05,2.03029]
[1777814430019,44.31,78683.92,0.0,-0.98872,1e-05,2.03125]
[1777814435054,44.31,78684.43,0.0,-0.98873,1e-05,2.03044]
[1777814442103,44.31,78684.23,0.0,-0.98873,1e-05,2.03013]
[1777814448144,44.31,78684.68,0.0,-0.98872,1e-05,2.03083]
[1777814453371,44.31,78684.6,0.0,-0.98873,1e-05,2.03071]
[1777814459222,44.31,78682.75,0.0,-0.98874,1e-05,2.02784]
[1777814463445,44.31,78688.21,0.0,-0.98869,1e-05,2.0363]
[1777814466270,44.31,78688.33,0.0,-0.98869,1e-05,2.03649]
[1777814470299,44.31,78683.32,0.0,-0.98874,1e-05,2.02872]
[1777814476341,44.31,78679.9,0.0,-0.98877,1e-05,2.02344]
[1777814481375,44.31,78675.05,0.0,-0.98882,1e-05,2.01596]
[1777814487419,44.31,78674.51,0.0,-0.98882,1e-05,2.01512]
[1777814492454,44.31,78670.13,0.0,-0.98887,1e-05,2.00681]
[1777814498496,44.31,78668.69,0.0,-0.98889,1e-05,2.0046]
[1777814503725,44.31,78667.98,0.0,-0.98889,1e-05,2.00351]
[1777814508568,44.31,78662.91,0.0,-0.98894,1e-05,1.99575]
[1777814513796,44.31,78662.38,0.0,-0.98895,1e-05,1.99494]
[1777814522665,44.31,78661.73,0.0,-0.98895,1e-05,1.99395]
[1777814526693,44.31,78666.57,0.0,-0.98891,1e-05,2.00135]
[1777814531727,44.31,78667.01,0.0,-0.9889,1e-05,2.00202]
[1777814536764,44.31,78668.24,0.0,-0.98889,1e-05,2.00391]
[1777814541798,44.31,78671.04,0.0,-0.98887,1e-05,2.0082]
[1777814547839,44.31,78670.72,0.0,-0.98887,1e-05,2.00771]
[1777814552875,44.31,78670.43,0.0,-0.98888,1e-05,2.00568]
[1777814557911,44.31,78672.38,0.0,-0.98886,1e-05,2.00867]
[1777814564146,44.31,78671.31,0.0,-0.98887,1e-05,2.00703]
[1777814573016,44.31,78670.86,0.0,-0.98888,1e-05,2.00634]
[1777814578051,44.31,78670.84,0.0,-0.98888,1e-05,2.00631]
[1777814583086,44.31,78670.66,0.0,-0.98888,1e-05,2.00603]
[1777814588120,44.31,78670.58,0.0,-0.98888,1e-05,2.00591]
[1777814593155,44.31,78670.2,0.0,-0.98888,1e-05,2.00533]
[1777814598190,44.31,78670.22,0.0,-0.98888,1e-05,2.00536]
[1777814604433,44.31,78669.83,0.0,-0.98889,1e-05,2.00476]
[1777814614504,44.31,78669.71,0.0,-0.9889,1e-05,2.00299]
[1777814620345,44.31,78668.38,0.0,-0.98891,1e-05,2.00096]
[1777814625380,44.31,78669.68,0.0,-0.9889,1e-05,2.00295]
[1777814630414,44.31,78669.02,0.0,-0.9889,1e-05,2.00194]
[1777814638471,44.31,78669.0,0.0,-0.9889,1e-05,2.00191]
[1777814643506,44.31,78669.97,0.0,-0.98889,1e-05,2.00339]
[1777814648540,44.31,78669.8,0.0,-0.98889,1e-05,2.00313]
[1777814653577,44.31,78669.04,0.0,-0.9889,1e-05,2.00197]
[1777814659619,44.31,78666.34,0.0,-0.98893,1e-05,1.99783]
[1777814664854,44.31,78668.05,0.0,-0.98891,1e-05,2.00045]
[1777814670697,44.31,78670.37,0.0,-0.98889,1e-05,2.004]
[1777814672711,44.31,78675.81,0.0,-0.98884,1e-05,2.01077]
[1777814677750,44.31,78675.44,0.0,-0.98885,1e-05,2.0102]
[1777814684995,44.31,78673.59,0.0,-0.98887,1e-05,2.00736]
[1777814690839,44.31,78673.97,0.0,-0.98886,1e-05,2.00794]
[1777814692853,44.31,78668.35,0.0,-0.98892,1e-05,1.99933]
[1777814697888,44.31,78668.79,0.0,-0.98891,1e-05,2.0]
[1777814703929,44.31,78668.27,0.0,-0.98892,1e-05,1.99921]
[1777814708966,44.31,78668.27,0.0,-0.98892,1e-05,1.99921]
[1777814713999,44.31,78668.52,0.0,-0.98892,1e-05,1.99959]
[1777814719035,44.31,78669.16,0.0,-0.98891,1e-05,2.00057]
[1777814724070,44.31,78670.91,0.0,-0.98889,1e-05,2.00325]
[1777814731118,44.31,78670.71,0.0,-0.9889,1e-05,2.00136]
[1777814737161,44.31,78670.77,0.0,-0.9889,1e-05,2.00145]
[1777814742197,44.31,78671.52,0.0,-0.98889,1e-05,2.0026]
[1777814747230,44.31,78670.8,0.0,-0.9889,1e-05,2.0015]
[1777814752265,44.31,78670.16,0.0,-0.98891,1e-05,2.00052]
[1777814763347,44.31,78670.11,0.0,-0.98891,1e-05,2.00044]
[1777814768381,44.31,78669.23,0.0,-0.98892,1e-05,1.99909]
[1777814773417,44.31,78670.34,0.0,-0.98891,1e-05,2.00079]
[1777814778453,44.31,78670.39,0.0,-0.98891,1e-05,2.00087]
[1777814784495,44.31,78669.28,0.0,-0.98892,1e-05,1.99917]
[1777814788523,44.31,78664.28,0.0,-0.98896,1e-05,1.99153]
[1777814794573,44.31,78664.69,0.0,-0.98897,1e-05,1.99058]
[1777814799609,44.31,78663.13,0.0,-0.98898,1e-05,1.9882]
[1777814804643,44.31,78661.24,0.0,-0.989,1e-05,1.98532]
[1777814809679,44.31,78660.9,0.0,-0.989,1e-05,1.9848]
[1777814814714,44.31,78658.94,0.0,-0.98902,1e-05,1.98182]
[1777814825980,44.31,78654.88,0.0,-0.98906,1e-05,1.97566]
[1777814830830,44.31,78638.03,0.0,-0.98922,1e-05,1.95024]
[1777814831838,44.31,78629.42,0.0,-0.9893,1e-05,1.93735]
[1777814832841,44.31,78630.54,0.0,-0.98929,1e-05,1.93903]
[1777814837877,44.31,78633.41,0.0,-0.98926,1e-05,1.94332]
[1777814843919,44.31,78630.59,0.0,-0.98929,1e-05,1.9391]
[1777814849960,44.31,78627.04,0.0,-0.98932,1e-05,1.9338]
[1777814852982,44.31,78621.1,0.0,-0.98939,1e-05,1.92343]
[1777814853989,44.31,78614.8,0.0,-0.98944,1e-05,1.91409]
[1777814859023,44.31,78617.88,0.0,-0.98942,1e-05,1.91865]
[1777814861038,44.31,78623.75,0.0,-0.98936,1e-05,1.92736]
[1777814866261,44.31,78622.95,0.0,-0.98937,1e-05,1.92617]
[1777814874129,44.31,78623.23,0.0,-0.98937,1e-05,1.92659]
[1777814881178,44.31,78621.31,0.0,-0.98938,1e-05,1.92374]
[1777814886401,44.31,78620.57,0.0,-0.98939,1e-05,1.92264]
[1777814892255,44.31,78620.04,0.0,-0.9894,1e-05,1.92185]
[1777814894268,44.31,78605.12,0.0,-0.98953,1e-05,1.89983]
[1777814899304,44.31,78604.11,0.0,-0.98954,1e-05,1.89834]
[1777814904339,44.31,78607.14,0.0,-0.98952,1e-05,1.9028]
[1777814909374,44.31,78608.61,0.0,-0.9895,1e-05,1.90496]
[1777814914408,44.31,78609.9,0.0,-0.9895,1e-05,1.90533]
[1777814919444,44.31,78610.4,0.0,-0.98949,1e-05,1.90607]
[1777814925485,44.31,78611.82,0.0,-0.98948,1e-05,1.90816]
[1777814930520,44.31,78613.04,0.0,-0.98947,1e-05,1.90996]
[1777814935556,44.31,78613.6,0.0,-0.98946,1e-05,1.91079]
[1777814941597,44.31,78614.39,0.0,-0.98946,1e-05,1.91195]
[1777814946826,44.31,78615.13,0.0,-0.98945,1e-05,1.91305]
[1777814954691,44.31,78615.66,0.0,-0.98945,1e-05,1.91383]
[1777814959723,44.31,78613.93,0.0,-0.98946,1e-05,1.91127]
[1777814964758,44.31,78611.32,0.0,-0.98949,1e-05,1.90742]
[1777814969799,44.31,78612.53,0.0,-0.98947,1e-05,1.90921]
[1777814972820,44.31,78619.88,0.0,-0.98941,1e-05,1.91854]
[1777814973830,44.31,78625.82,0.0,-0.98936,1e-05,1.92735]
[1777814974834,44.31,78627.35,0.0,-0.98935,1e-05,1.92963]
[1777814979870,44.31,78627.56,0.0,-0.98934,1e-05,1.92994]
[1777814984904,44.31,78626.96,0.0,-0.98935,1e-05,1.92905]
[1777814989940,44.31,78624.85,0.0,-0.98937,1e-05,1.92591]
[1777814994974,44.31,78624.16,0.0,-0.98937,1e-05,1.92489]
[1777815002034,44.31,78622.79,0.0,-0.98939,1e-05,1.92285]
[1777815007249,44.31,78621.73,0.0,-0.9894,1e-05,1.92128]
[1777815014118,44.31,78621.56,0.0,-0.9894,1e-05,1.92103]
[1777815019152,44.31,78621.49,0.0,-0.9894,1e-05,1.92092]
[1777815027390,44.31,78620.47,0.0,-0.98941,1e-05,1.91941]
[1777815034258,44.31,78620.14,0.0,-0.98942,1e-05,1.91738]
[1777815039292,44.31,78620.03,0.0,-0.98942,1e-05,1.91722]
[1777815044330,44.31,78620.89,0.0,-0.98941,1e-05,1.91849]
[1777815050370,44.31,78622.3,0.0,-0.9894,1e-05,1.92058]
[1777815055408,44.31,78621.72,0.0,-0.98941,1e-05,1.91972]
[1777815062457,44.31,78620.39,0.0,-0.98942,1e-05,1.91775]
[1777815067670,44.31,78619.72,0.0,-0.98942,1e-05,1.91676]
[1777815075547,44.31,78619.15,0.0,-0.98943,1e-05,1.91592]
[1777815080583,44.31,78619.97,0.0,-0.98942,1e-05,1.91713]
[1777815087810,44.31,78619.64,0.0,-0.98942,1e-05,1.91664]
[1777815090652,44.31,78625.69,0.0,-0.98937,1e-05,1.92562]
[1777815096695,44.31,78625.74,0.0,-0.98938,1e-05,1.92415]
[1777815101730,44.31,78625.85,0.0,-0.98938,1e-05,1.92431]
[1777815106764,44.31,78625.04,0.0,-0.98938,1e-05,1.92311]
[1777815110795,44.31,78630.66,0.0,-0.98933,1e-05,1.93146]
[1777815115829,44.31,78631.37,0.0,-0.98932,1e-05,1.93252]
[1777815119858,44.31,78639.06,0.0,-0.98925,1e-05,1.94401]
[1777815125899,44.31,78644.58,0.0,-0.9892,1e-05,1.95229]
[1777815130936,44.31,78646.32,0.0,-0.98918,1e-05,1.95491]
[1777815131942,44.31,78640.71,0.0,-0.98924,1e-05,1.94648]
[1777815132950,44.31,78635.78,0.0,-0.98928,1e-05,1.9391]
[1777815134963,44.31,78635.64,0.0,-0.98928,1e-05,1.9389]
[1777815138164,44.31,78645.08,0.0,-0.9892,1e-05,1.95304]
[1777815139998,44.31,78646.38,0.0,-0.98918,1e-05,1.955]
[1777815145035,44.31,78648.03,0.0,-0.98917,1e-05,1.95748]
[1777815148233,44.31,78653.19,0.0,-0.98912,1e-05,1.96526]
[1777815151076,44.31,78654.98,0.0,-0.98911,1e-05,1.9664]
[1777815156111,44.31,78657.0,0.0,-0.98909,1e-05,1.96946]
[1777815161148,44.31,78658.25,0.0,-0.98908,1e-05,1.97135]
[1777815167189,44.31,78659.13,0.0,-0.98907,1e-05,1.97268]
[1777815172225,44.31,78659.28,0.0,-0.98907,1e-05,1.97291]
[1777815177265,44.31,78661.17,0.0,-0.98905,1e-05,1.97577]
[1777815182294,44.31,78661.49,0.0,-0.98905,1e-05,1.97626]
[1777815187329,44.31,78665.37,0.0,-0.98901,1e-05,1.98215]
[1777815190351,44.31,78660.06,0.0,-0.98906,1e-05,1.97409]
[1777815195386,44.31,78660.08,0.0,-0.98906,1e-05,1.97412]
[1777815201428,44.31,78660.66,0.0,-0.98906,1e-05,1.975]
[1777815206463,44.31,78660.43,0.0,-0.98906,1e-05,1.97465]
[1777815212504,44.31,78660.05,0.0,-0.98907,1e-05,1.9725]
[1777815217540,44.31,78659.54,0.0,-0.98908,1e-05,1.97173]
[1777815223582,44.31,78659.36,0.0,-0.98907,1e-05,1.97254]
[1777815228616,44.32,78656.93,0.0,-0.98908,1e-05,1.97068]
[1777815231638,44.32,78652.16,0.0,-0.98912,1e-05,1.96458]
[1777815237679,44.32,78648.59,0.0,-0.98915,1e-05,1.95957]
[1777815242715,44.32,78644.14,0.0,-0.98919,1e-05,1.95287]
[1777815247750,44.32,78644.23,0.0,-0.98919,1e-05,1.95301]
[1777815252784,44.32,78646.95,0.0,-0.98917,1e-05,1.9571]
[1777815257820,44.32,78650.19,0.0,-0.98914,1e-05,1.96198]
[1777815262854,44.32,78650.35,0.0,-0.98914,1e-05,1.96222]
[1777815267889,44.32,78649.58,0.0,-0.98914,1e-05,1.96106]
[1777815272924,44.32,78650.26,0.0,-0.98915,1e-05,1.96052]
[1777815277959,44.32,78650.6,0.0,-0.98914,1e-05,1.96103]
[1777815282995,44.32,78650.65,0.0,-0.98914,1e-05,1.96111]
[1777815288029,44.32,78652.27,0.0,-0.98913,1e-05,1.96355]
[1777815293064,44.32,78651.73,0.0,-0.98913,1e-05,1.96274]
[1777815298099,44.32,78652.22,0.0,-0.98913,1e-05,1.96348]
[1777815301123,44.32,78647.16,0.0,-0.98917,1e-05,1.95585]
[1777815306155,44.32,78644.46,0.0,-0.9892,1e-05,1.95179]
[1777815311191,44.32,78643.58,0.0,-0.98921,1e-05,1.95047]
[1777815316225,44.32,78641.12,0.0,-0.98923,1e-05,1.94678]
[1777815321260,44.32,78638.57,0.0,-0.98925,1e-05,1.94296]
[1777815326296,44.32,78636.29,0.0,-0.98928,1e-05,1.93955]
[1777815333347,44.32,78635.5,0.0,-0.98929,1e-05,1.93682]
[1777815339614,44.32,78632.86,0.0,-0.98932,1e-05,1.93288]
[1777815347445,44.32,78632.28,0.0,-0.98932,1e-05,1.93202]
[1777815355502,44.32,78630.65,0.0,-0.98934,1e-05,1.92959]
[1777815364564,44.32,78629.77,0.0,-0.98935,1e-05,1.92828]
[1777815370611,44.32,78629.41,0.0,-0.98935,1e-05,1.92774]
[1777815379674,44.32,78629.01,0.0,-0.98935,1e-05,1.92715]
[1777815385716,44.32,78628.41,0.0,-0.98936,1e-05,1.92626]
[1777815396793,44.32,78627.79,0.0,-0.98937,1e-05,1.92379]
[1777815406862,44.32,78627.64,0.0,-0.98937,1e-05,1.92357]
[1777815408877,44.32,78637.42,0.0,-0.98928,1e-05,1.93813]
[1777815410106,44.32,78647.85,0.0,-0.98918,1e-05,1.95377]
[1777815415925,44.32,78649.48,0.0,-0.98917,1e-05,1.95622]
[1777815422974,44.32,78651.77,0.0,-0.98915,1e-05,1.95967]
[1777815424988,44.32,78657.88,0.0,-0.98909,1e-05,1.96889]
[1777815430248,44.32,78661.91,0.0,-0.98905,1e-05,1.975]
[1777815436066,44.32,78664.91,0.0,-0.98902,1e-05,1.97955]
[1777815440317,44.32,78671.31,0.0,-0.98896,1e-05,1.9893]
[1777815446140,44.32,78675.5,0.0,-0.98892,1e-05,1.99569]
[1777815452183,44.32,78678.93,0.0,-0.9889,1e-05,1.99936]
[1777815457217,44.32,78682.1,0.0,-0.98887,1e-05,2.00422]
[1777815462255,44.32,78690.22,0.0,-0.98879,1e-05,2.01671]
[1777815467290,44.32,78694.54,0.0,-0.98875,1e-05,2.02338]
[1777815473332,44.32,78694.19,0.0,-0.98875,1e-05,2.02284]
[1777815478365,44.32,78695.47,0.0,-0.98874,1e-05,2.02482]
[1777815486424,44.32,78695.44,0.0,-0.98874,1e-05,2.02478]
[1777815493473,44.32,78696.63,0.0,-0.98873,1e-05,2.02662]
[1777815498508,44.32,78697.8,0.0,-0.98871,1e-05,2.02843]
[1777815503549,44.32,78698.85,0.0,-0.9887,1e-05,2.03006]
[1777815510850,44.32,78698.92,0.0,-0.9887,1e-05,2.03017]
[1777815516641,44.32,78699.28,0.0,-0.98871,1e-05,2.02912]
[1777815529731,44.32,78698.91,0.0,-0.98871,1e-05,2.02855]
[1777815534767,44.32,78696.61,0.0,-0.98873,1e-05,2.02499]
[1777815541060,44.32,78696.06,0.0,-0.98874,1e-05,2.02413]
[1777815546850,44.32,78698.61,0.0,-0.98872,1e-05,2.02808]
[1777815553899,44.32,78698.25,0.0,-0.98872,1e-05,2.02752]
[1777815558935,44.32,78695.43,0.0,-0.98875,1e-05,2.02316]
[1777815571270,44.32,78690.85,0.0,-0.9888,1e-05,2.01449]
[1777815577060,44.32,78688.86,0.0,-0.98882,1e-05,2.01143]
[1777815582095,44.32,78686.9,0.0,-0.98884,1e-05,2.00841]
[1777815588138,44.32,78685.45,0.0,-0.98885,1e-05,2.00618]
[1777815593172,44.32,78684.78,0.0,-0.98886,1e-05,2.00515]
[1777815598207,44.32,78685.02,0.0,-0.98886,1e-05,2.00552]
[1777815604250,44.32,78684.54,0.0,-0.98886,1e-05,2.00479]
[1777815610293,44.32,78684.05,0.0,-0.98887,1e-05,2.00403]
[1777815615326,44.32,78679.82,0.0,-0.98891,1e-05,1.99755]
[1777815621623,44.32,78679.34,0.0,-0.98891,1e-05,1.99682]
[1777815627414,44.32,78680.07,0.0,-0.9889,1e-05,1.99793]
[1777815633456,44.32,78680.39,0.0,-0.98891,1e-05,1.99684]
[1777815639498,44.32,78679.76,0.0,-0.98891,1e-05,1.99587]
[1777815644537,44.32,78680.21,0.0,-0.98891,1e-05,1.99656]
[1777815647555,44.32,78668.99,0.0,-0.98902,1e-05,1.97945]
[1777815648562,44.32,78668.62,0.0,-0.98902,1e-05,1.97889]
[1777815653603,44.32,78670.59,0.0,-0.989,1e-05,1.98188]
[1777815658635,44.32,78671.63,0.0,-0.98899,1e-05,1.98347]
[1777815664681,44.32,78672.57,0.0,-0.98898,1e-05,1.9849]
[1777815670723,44.32,78673.85,0.0,-0.98897,1e-05,1.98685]
[1777815678779,44.32,78674.54,0.0,-0.98897,1e-05,1.9879]
[1777815683814,44.32,78674.31,0.0,-0.98897,1e-05,1.98755]
[1777815692878,44.32,78671.5,0.0,-0.989,1e-05,1.98169]
[1777815697913,44.32,78667.01,0.0,-0.98905,1e-05,1.97487]
[1777815704964,44.32,78664.0,0.0,-0.98907,1e-05,1.97031]
[1777815707984,44.32,78656.24,0.0,-0.98915,1e-05,1.95858]
[1777815708991,44.32,78647.06,0.0,-0.98923,1e-05,1.94478]
[1777815715038,44.32,78644.79,0.0,-0.98926,1e-05,1.94139]
[1777815720069,44.32,78642.13,0.0,-0.98928,1e-05,1.93741]
[1777815727116,44.32,78640.05,0.0,-0.9893,1e-05,1.9343]
[1777815732394,44.32,78640.0,0.0,-0.9893,1e-05,1.93423]
[1777815738193,44.32,78640.59,0.0,-0.98929,1e-05,1.93511]
[1777815741214,44.32,78635.26,0.0,-0.98934,1e-05,1.92716]
[1777815746249,44.32,78634.88,0.0,-0.98935,1e-05,1.9266]
[1777815751285,44.32,78634.27,0.0,-0.98936,1e-05,1.92415]
[1777815754308,44.32,78623.69,0.0,-0.98946,1e-05,1.90847]
[1777815759344,44.32,78624.81,0.0,-0.98945,1e-05,1.91013]
[1777815762604,44.32,78611.26,0.0,-0.98957,1e-05,1.89019]
[1777815768410,44.32,78609.62,0.0,-0.98959,1e-05,1.88779]
[1777815774453,44.32,78605.27,0.0,-0.98963,1e-05,1.88143]
[1777815776471,44.32,78596.72,0.0,-0.9897,1e-05,1.86899]
[1777815777475,44.32,78596.72,0.0,-0.9897,1e-05,1.86899]
[1777815782744,44.32,78597.73,0.0,-0.9897,1e-05,1.87046]
[1777815789559,44.32,78596.7,0.0,-0.98971,1e-05,1.86896]
[1777815794593,44.32,78598.08,0.0,-0.98969,1e-05,1.87096]
[1777815799629,44.32,78597.45,0.0,-0.9897,1e-05,1.87005]
[1777815805671,44.32,78597.34,0.0,-0.9897,1e-05,1.86989]
[1777815808693,44.32,78593.55,0.0,-0.98973,1e-05,1.86439]
[1777815813731,44.32,78591.39,0.0,-0.98976,1e-05,1.85975]
[1777815820779,44.32,78592.18,0.0,-0.98975,1e-05,1.86089]
[1777815825817,44.32,78598.04,0.0,-0.9897,1e-05,1.86939]
[1777815827832,44.32,78598.89,0.0,-0.98969,1e-05,1.87062]
[1777815833098,44.32,78593.07,0.0,-0.98975,1e-05,1.86218]
[1777815836896,44.32,78589.43,0.0,-0.98978,1e-05,1.85692]
[1777815841931,44.32,78584.23,0.0,-0.98983,1e-05,1.84942]
[1777815846965,44.32,78585.81,0.0,-0.98981,1e-05,1.8517]
[1777815852001,44.32,78586.07,0.0,-0.98981,1e-05,1.85207]
[1777815857036,44.32,78593.78,0.0,-0.98974,1e-05,1.86321]
[1777815863078,44.32,78593.58,0.0,-0.98974,1e-05,1.86292]
[1777815868112,44.32,78593.19,0.0,-0.98974,1e-05,1.86236]
[1777815873151,44.32,78593.53,0.0,-0.98975,1e-05,1.86134]
[1777815878187,44.32,78594.24,0.0,-0.98974,1e-05,1.86236]
[1777815884231,44.32,78597.41,0.0,-0.98971,1e-05,1.86696]
[1777815889265,44.32,78602.73,0.0,-0.98967,1e-05,1.87469]
[1777815891279,44.32,78609.02,0.0,-0.98961,1e-05,1.88386]
[1777815896315,44.32,78611.76,0.0,-0.98958,1e-05,1.88787]
[1777815901349,44.32,78613.26,0.0,-0.98957,1e-05,1.89007]
[1777815906386,44.32,78611.71,0.0,-0.98959,1e-05,1.8878]
[1777815912427,44.32,78610.79,0.0,-0.98959,1e-05,1.88645]
[1777815917461,44.32,78604.13,0.0,-0.98965,1e-05,1.87673]
[1777815922497,44.32,78602.03,0.0,-0.98967,1e-05,1.87367]
[1777815928538,44.32,78601.93,0.0,-0.98967,1e-05,1.87353]
[1777815933816,44.32,78602.64,0.0,-0.98968,1e-05,1.87304]
[1777815939616,44.32,78603.48,0.0,-0.98967,1e-05,1.87426]
[1777815944652,44.32,78603.9,0.0,-0.98966,1e-05,1.87487]
[1777815953956,44.32,78604.06,0.0,-0.98966,1e-05,1.87511]
[1777815961770,44.32,78604.84,0.0,-0.98966,1e-05,1.87624]
[1777815969828,44.32,78606.76,0.0,-0.98964,1e-05,1.87904]
[1777815970835,44.32,78623.47,0.0,-0.98949,1e-05,1.90354]
[1777815971842,44.32,78626.88,0.0,-0.98945,1e-05,1.90857]
[1777815980905,44.32,78624.43,0.0,-0.98948,1e-05,1.90495]
[1777815984168,44.32,78631.4,0.0,-0.98941,1e-05,1.91525]
[1777815989966,44.32,78627.75,0.0,-0.98945,1e-05,1.90985]
[1777815995005,44.32,78626.55,0.0,-0.98947,1e-05,1.90654]
[1777815998025,44.32,78635.1,0.0,-0.98939,1e-05,1.91919]
[1777815999032,44.32,78641.4,0.0,-0.98933,1e-05,1.92856]
[1777816000043,44.32,78641.94,0.0,-0.98932,1e-05,1.92936]
[1777816004308,44.32,78647.65,0.0,-0.98927,1e-05,1.93789]
[1777816010110,44.32,78648.21,0.0,-0.98926,1e-05,1.93872]
[1777816015146,44.32,78649.84,0.0,-0.98925,1e-05,1.94116]
[1777816019174,44.32,78655.67,0.0,-0.98919,1e-05,1.94991]
[1777816023203,44.32,78660.88,0.0,-0.98915,1e-05,1.95775]
[1777816027231,44.32,78665.01,0.0,-0.98911,1e-05,1.96398]
[1777816033273,44.32,78665.04,0.0,-0.98911,1e-05,1.96403]
[1777816036294,44.32,78674.09,0.0,-0.98902,1e-05,1.97774]
[1777816041329,44.32,78673.87,0.0,-0.98902,1e-05,1.97741]
[1777816045358,44.32,78663.73,0.0,-0.98912,1e-05,1.96205]
[1777816046364,44.32,78658.41,0.0,-0.98917,1e-05,1.95403]
[1777816051399,44.32,78657.68,0.0,-0.98918,1e-05,1.95136]
[1777816056436,44.32,78648.02,0.0,-0.98927,1e-05,1.93688]
[1777816057442,44.32,78637.3,0.0,-0.98937,1e-05,1.92091]
[1777816061472,44.32,78642.5,0.0,-0.98933,1e-05,1.92865]
[1777816062480,44.32,78644.7,0.0,-0.98931,1e-05,1.93193]
[1777816067511,44.32,78646.2,0.0,-0.98929,1e-05,1.93416]
[1777816072547,44.32,78645.29,0.0,-0.9893,1e-05,1.93281]
[1777816077582,44.32,78640.09,0.0,-0.98935,1e-05,1.92506]
[1777816083623,44.32,78638.32,0.0,-0.98937,1e-05,1.92243]
[1777816088658,44.32,78638.74,0.0,-0.98936,1e-05,1.92305]
[1777816093693,44.32,78636.82,0.0,-0.98938,1e-05,1.9202]
[1777816098729,44.32,78636.27,0.0,-0.98938,1e-05,1.91939]
[1777816103765,44.32,78640.94,0.0,-0.98934,1e-05,1.92632]
[1777816108802,44.32,78641.76,0.0,-0.98933,1e-05,1.92755]
[1777816115080,44.32,78639.53,0.0,-0.98936,1e-05,1.92268]
[1777816125155,44.32,78638.98,0.0,-0.98937,1e-05,1.92186]
[1777816133978,44.32,78638.75,0.0,-0.98937,1e-05,1.92152]
[1777816139013,44.32,78638.34,0.0,-0.98937,1e-05,1.92091]
[1777816145296,44.32,78638.37,0.0,-0.98937,1e-05,1.92096]
[1777816151100,44.32,78637.22,0.0,-0.98938,1e-05,1.91925]
[1777816157142,44.32,78636.62,0.0,-0.98939,1e-05,1.91836]
[1777816163186,44.32,78636.55,0.0,-0.98939,1e-05,1.91826]
[1777816168219,44.32,78635.36,0.0,-0.9894,1e-05,1.91649]
[1777816169231,44.32,78626.09,0.0,-0.98949,1e-05,1.90279]
[1777816170236,44.32,78625.54,0.0,-0.98949,1e-05,1.90198]
[1777816174261,44.32,78613.08,0.0,-0.98961,1e-05,1.88217]
[1777816175508,44.32,78613.88,0.0,-0.98961,1e-05,1.88334]
[1777816182318,44.32,78615.24,0.0,-0.98959,1e-05,1.88533]
[1777816184331,44.32,78610.54,0.0,-0.98964,1e-05,1.87846]
[1777816187352,44.32,78605.12,0.0,-0.98969,1e-05,1.87057]
[1777816192388,44.32,78604.06,0.0,-0.9897,1e-05,1.86903]
[1777816197423,44.32,78601.62,0.0,-0.98972,1e-05,1.86549]
[1777816202457,44.32,78601.58,0.0,-0.98972,1e-05,1.86543]
[1777816206486,44.32,78607.71,0.0,-0.98966,1e-05,1.87434]
[1777816211521,44.32,78613.82,0.0,-0.98961,1e-05,1.88325]
[1777816214542,44.32,78620.37,0.0,-0.98955,1e-05,1.89285]
[1777816219578,44.32,78621.08,0.0,-0.98954,1e-05,1.89389]
[1777816226628,44.32,78620.67,0.0,-0.98954,1e-05,1.89329]
[1777816231661,44.32,78621.56,0.0,-0.98954,1e-05,1.89306]
[1777816236696,44.32,78621.5,0.0,-0.98954,1e-05,1.89297]
[1777816241732,44.32,78621.43,0.0,-0.98955,1e-05,1.89287]
[1777816246767,44.32,78623.34,0.0,-0.98953,1e-05,1.89567]
[1777816256070,44.32,78622.97,0.0,-0.98953,1e-05,1.89513]
[1777816261874,44.32,78624.88,0.0,-0.98951,1e-05,1.89794]
[1777816269928,44.32,78624.16,0.0,-0.98952,1e-05,1.89688]
[1777816276211,44.32,78622.03,0.0,-0.98954,1e-05,1.89375]
[1777816286280,44.32,78621.89,0.0,-0.98954,1e-05,1.89354]
[1777816296352,44.32,78622.31,0.0,-0.98955,1e-05,1.89263]
[1777816303159,44.32,78622.5,0.0,-0.98954,1e-05,1.89291]
[1777816311219,44.32,78622.5,0.0,-0.98954,1e-05,1.89291]
[1777816316494,44.32,78628.46,0.0,-0.98949,1e-05,1.90167]
[1777816318268,44.32,78630.35,0.0,-0.98947,1e-05,1.90446]
[1777816323302,44.32,78629.87,0.0,-0.98948,1e-05,1.90375]
[1777816328338,44.32,78626.35,0.0,-0.98951,1e-05,1.89857]
[1777816331361,44.32,78621.23,0.0,-0.98956,1e-05,1.89104]
[1777816334381,44.32,78621.47,0.0,-0.98955,1e-05,1.8914]
[1777816340422,44.32,78625.4,0.0,-0.98952,1e-05,1.89717]
[1777816345457,44.32,78626.81,0.0,-0.9895,1e-05,1.89924]
[1777816350493,44.32,78631.34,0.0,-0.98946,1e-05,1.90592]
[1777816356774,44.32,78632.27,0.0,-0.98946,1e-05,1.90575]
[1777816363584,44.32,78635.97,0.0,-0.98943,1e-05,1.91122]
[1777816371640,44.32,78639.23,0.0,-0.9894,1e-05,1.91605]
[1777816376914,44.32,78640.38,0.0,-0.98939,1e-05,1.91775]
[1777816382717,44.32,78637.04,0.0,-0.98942,1e-05,1.9128]
[1777816383725,44.32,78655.35,0.0,-0.98925,1e-05,1.94006]
[1777816388759,44.32,78654.91,0.0,-0.98925,1e-05,1.93941]
[1777816390772,44.32,78660.8,0.0,-0.9892,1e-05,1.94824]
[1777816395809,44.32,78651.8,0.0,-0.98928,1e-05,1.93475]
[1777816400842,44.32,78650.52,0.0,-0.98929,1e-05,1.93284]
[1777816405877,44.32,78651.34,0.0,-0.98929,1e-05,1.93407]
[1777816410912,44.32,78648.75,0.0,-0.98931,1e-05,1.9302]
[1777816417208,44.32,78650.35,0.0,-0.9893,1e-05,1.93104]
[1777816424003,44.32,78647.52,0.0,-0.98933,1e-05,1.92682]
[1777816430046,44.32,78643.13,0.0,-0.98937,1e-05,1.92029]
[1777816437348,44.32,78639.12,0.0,-0.98941,1e-05,1.91434]
[1777816444144,44.32,78635.67,0.0,-0.98944,1e-05,1.90923]
[1777816449179,44.32,78633.63,0.0,-0.98946,1e-05,1.90622]
[1777816455221,44.32,78632.96,0.0,-0.98946,1e-05,1.90523]
[1777816460255,44.32,78631.43,0.0,-0.98948,1e-05,1.90298]
[1777816467560,44.32,78629.23,0.0,-0.9895,1e-05,1.89973]
[1777816473346,44.32,78628.28,0.0,-0.98952,1e-05,1.8968]
[1777816482410,44.32,78627.9,0.0,-0.98952,1e-05,1.89624]
[1777816487701,44.32,78626.68,0.0,-0.98953,1e-05,1.89445]
[1777816497770,44.32,78626.05,0.0,-0.98954,1e-05,1.89352]
[1777816503563,44.32,78628.31,0.0,-0.98952,1e-05,1.89684]
[1777816515643,44.32,78627.95,0.0,-0.98952,1e-05,1.89631]
[1777816520684,44.32,78627.26,0.0,-0.98952,1e-05,1.8953]
[1777816525720,44.32,78627.84,0.0,-0.98952,1e-05,1.89615]
[1777816532768,44.32,78627.76,0.0,-0.98953,1e-05,1.8945]
[1777816538810,44.32,78627.52,0.0,-0.98953,1e-05,1.89415]
[1777816545859,44.32,78627.64,0.0,-0.98953,1e-05,1.89432]
[1777816551900,44.32,78629.97,0.0,-0.98951,1e-05,1.89775]
[1777816557943,44.32,78627.01,0.0,-0.98954,1e-05,1.8934]
[1777816562978,44.32,78626.73,0.0,-0.98954,1e-05,1.89299]
[1777816568262,44.32,78626.69,0.0,-0.98954,1e-05,1.89293]
[1777816575061,44.32,78625.9,0.0,-0.98955,1e-05,1.89177]
[1777816582110,44.32,78626.21,0.0,-0.98954,1e-05,1.89222]
[1777816588402,44.32,78625.71,0.0,-0.98955,1e-05,1.89149]
[1777816594195,44.32,78625.98,0.0,-0.98955,1e-05,1.89035]
[1777816599230,44.32,78626.1,0.0,-0.98955,1e-05,1.89053]
[1777816601243,44.32,78635.21,0.0,-0.98947,1e-05,1.90393]
[1777816602254,44.32,78640.47,0.0,-0.98942,1e-05,1.91171]
[1777816608545,44.32,78643.4,0.0,-0.98939,1e-05,1.91605]
[1777816614335,44.32,78645.21,0.0,-0.98938,1e-05,1.91873]
[1777816619369,44.32,78646.28,0.0,-0.98937,1e-05,1.92032]
[1777816626418,44.32,78648.13,0.0,-0.98935,1e-05,1.92307]
[1777816632466,44.32,78649.19,0.0,-0.98934,1e-05,1.92465]
[1777816638755,44.32,78653.06,0.0,-0.9893,1e-05,1.93042]
[1777816641531,44.32,78659.72,0.0,-0.98924,1e-05,1.94037]
[1777816646565,44.32,78661.08,0.0,-0.98923,1e-05,1.94241]
[1777816655627,44.32,78660.95,0.0,-0.98924,1e-05,1.94065]
[1777816660667,44.32,78666.27,0.0,-0.98919,1e-05,1.94864]
[1777816663684,44.32,78675.58,0.0,-0.9891,1e-05,1.96267]
[1777816664690,44.32,78679.65,0.0,-0.98906,1e-05,1.96883]
[1777816669726,44.32,78681.24,0.0,-0.98905,1e-05,1.97124]
[1777816674761,44.32,78686.4,0.0,-0.989,1e-05,1.97909]
[1777816679038,44.32,78692.05,0.0,-0.98894,1e-05,1.9877]
[1777816684830,44.32,78696.74,0.0,-0.9889,1e-05,1.99487]
[1777816689109,44.32,78703.54,0.0,-0.98883,1e-05,2.00531]
[1777816694901,44.32,78706.11,0.0,-0.98881,1e-05,2.00927]
[1777816700942,44.32,78710.45,0.0,-0.98876,1e-05,2.01596]
[1777816705977,44.32,78710.64,0.0,-0.98876,1e-05,2.01625]
[1777816713029,44.32,78711.37,0.0,-0.98876,1e-05,2.01578]
[1777816718064,44.32,78710.53,0.0,-0.98877,1e-05,2.01448]
[1777816723100,44.32,78705.41,0.0,-0.98882,1e-05,2.00659]
[1777816728135,44.32,78705.81,0.0,-0.98882,1e-05,2.00721]
[1777816733170,44.32,78706.17,0.0,-0.98881,1e-05,2.00776]
[1777816738205,44.32,78705.46,0.0,-0.98882,1e-05,2.00667]
[1777816747267,44.32,78702.43,0.0,-0.98885,1e-05,2.00201]
[1777816754316,44.32,78702.41,0.0,-0.98885,1e-05,2.00198]
[1777816757339,44.32,78696.64,0.0,-0.98891,1e-05,1.99313]
[1777816762374,44.32,78694.59,0.0,-0.98893,1e-05,1.98999]
[1777816767409,44.32,78695.22,0.0,-0.98892,1e-05,1.99096]
[1777816773452,44.32,78695.14,0.0,-0.98893,1e-05,1.98925]
[1777816778487,44.32,78699.36,0.0,-0.98889,1e-05,1.9957]
[1777816781516,44.32,78690.16,0.0,-0.98898,1e-05,1.98165]
[1777816786551,44.32,78687.48,0.0,-0.989,1e-05,1.97757]
[1777816791585,44.32,78688.72,0.0,-0.98899,1e-05,1.97945]
[1777816794607,44.32,78681.54,0.0,-0.98906,1e-05,1.96855]
[1777816795614,44.32,78676.29,0.0,-0.98911,1e-05,1.9606]
[1777816799890,44.32,78676.72,0.0,-0.98911,1e-05,1.96125]
[1777816803669,44.32,78684.28,0.0,-0.98903,1e-05,1.9727]
[1777816804676,44.32,78692.1,0.0,-0.98896,1e-05,1.9846]
[1777816805684,44.32,78695.56,0.0,-0.98893,1e-05,1.98989]
[1777816810720,44.32,78696.4,0.0,-0.98892,1e-05,1.99117]
[1777816811727,44.32,78704.32,0.0,-0.98884,1e-05,2.00332]
[1777816812735,44.32,78707.32,0.0,-0.98881,1e-05,2.00793]
[1777816816765,44.32,78700.06,0.0,-0.98888,1e-05,1.99678]
[1777816817769,44.32,78695.55,0.0,-0.98893,1e-05,1.98987]
[1777816820790,44.32,78695.21,0.0,-0.98893,1e-05,1.98935]
[1777816825829,44.32,78689.76,0.0,-0.98898,1e-05,1.98104]
[1777816828851,44.32,78684.67,0.0,-0.98903,1e-05,1.97329]
[1777816830103,44.32,78671.36,0.0,-0.98916,1e-05,1.95316]
[1777816833885,44.32,78668.39,0.0,-0.98919,1e-05,1.94713]
[1777816838920,44.32,78664.45,0.0,-0.98923,1e-05,1.94122]
[1777816844963,44.32,78662.96,0.0,-0.98924,1e-05,1.93898]
[1777816850245,44.32,78661.02,0.0,-0.98926,1e-05,1.93608]
[1777816855033,44.32,78667.71,0.0,-0.9892,1e-05,1.94611]
[1777816858053,44.32,78673.21,0.0,-0.98915,1e-05,1.95438]
[1777816863089,44.32,78677.48,0.0,-0.98911,1e-05,1.96083]
[1777816867118,44.32,78685.26,0.0,-0.98903,1e-05,1.97261]
[1777816868125,44.32,78686.54,0.0,-0.98902,1e-05,1.97456]
[1777816873159,44.32,78689.45,0.0,-0.98899,1e-05,1.97898]
[1777816880209,44.32,78691.99,0.0,-0.98897,1e-05,1.98285]
[1777816885243,44.32,78693.7,0.0,-0.98895,1e-05,1.98546]
[1777816890278,44.32,78696.42,0.0,-0.98893,1e-05,1.98961]
[1777816895314,44.32,78701.25,0.0,-0.98889,1e-05,1.99542]
[1777816897328,44.32,78707.67,0.0,-0.98883,1e-05,2.00528]
[1777816900349,44.32,78713.87,0.0,-0.98877,1e-05,2.01483]
[1777816906393,44.32,78710.25,0.0,-0.9888,1e-05,2.00925]
[1777816912435,44.32,78708.76,0.0,-0.98881,1e-05,2.00695]
[1777816918477,44.32,78708.53,0.0,-0.98882,1e-05,2.0066]
[1777816925526,44.32,78707.62,0.0,-0.98883,1e-05,2.0052]
[1777816930816,44.32,78707.48,0.0,-0.98883,1e-05,2.00498]
[1777816936603,44.32,78707.23,0.0,-0.98883,1e-05,2.0046]
[1777816941639,44.32,78710.17,0.0,-0.9888,1e-05,2.00913]
[1777816945667,44.32,78715.27,0.0,-0.98875,1e-05,2.017]
[1777816950958,44.32,78711.58,0.0,-0.98879,1e-05,2.0113]
[1777816956743,44.32,78714.81,0.0,-0.98876,1e-05,2.01468]
[1777816962785,44.32,78713.21,0.0,-0.98878,1e-05,2.01221]
[1777816967821,44.32,78715.31,0.0,-0.98876,1e-05,2.01545]
[1777816972855,44.32,78722.44,0.0,-0.98869,1e-05,2.02649]
[1777816977891,44.32,78721.08,0.0,-0.9887,1e-05,2.02438]
[1777816982926,44.32,78719.32,0.0,-0.98872,1e-05,2.02166]
[1777816987962,44.32,78720.54,0.0,-0.98871,1e-05,2.02355]
[1777816996024,44.32,78717.98,0.0,-0.98873,1e-05,2.01958]
[1777817001308,44.32,78715.84,0.0,-0.98875,1e-05,2.01627]
[1777817009111,44.32,78714.61,0.0,-0.98877,1e-05,2.01437]
[1777817014146,44.32,78722.39,0.0,-0.9887,1e-05,2.02481]
[1777817015154,44.32,78725.54,0.0,-0.98867,1e-05,2.0297]
[1777817017167,44.32,78730.94,0.0,-0.98862,1e-05,2.0381]
[1777817018175,44.32,78735.94,0.0,-0.98857,1e-05,2.04591]
[1777817019182,44.32,78743.63,0.0,-0.98849,1e-05,2.05796]
[1777817020188,44.32,78748.42,0.0,-0.98844,1e-05,2.0655]
[1777817021448,44.32,78755.56,0.0,-0.98837,1e-05,2.07677]
[1777817026231,44.32,78747.79,0.0,-0.98845,1e-05,2.0645]
[1777817029252,44.32,78754.11,0.0,-0.98839,1e-05,2.07448]
[1777817034287,44.32,78753.89,0.0,-0.98839,1e-05,2.07413]
[1777817039321,44.32,78755.29,0.0,-0.98837,1e-05,2.07634]
[1777817044356,44.32,78756.13,0.0,-0.98836,1e-05,2.07767]
[1777817048385,44.32,78748.96,0.0,-0.98844,1e-05,2.06635]
[1777817050398,44.32,78742.07,0.0,-0.98851,1e-05,2.05551]
[1777817055434,44.32,78737.9,0.0,-0.98855,1e-05,2.04897]
[1777817058454,44.32,78724.85,0.0,-0.98868,1e-05,2.02863]
[1777817063490,44.32,78719.04,0.0,-0.98873,1e-05,2.01962]
[1777817068525,44.32,78718.37,0.0,-0.98874,1e-05,2.01858]
[1777817073559,44.32,78718.15,0.0,-0.98875,1e-05,2.01664]
[1777817078594,44.32,78715.6,0.0,-0.98877,1e-05,2.0127]
[1777817080609,44.32,78710.28,0.0,-0.98883,1e-05,2.0045]
[1777817085644,44.32,78712.61,0.0,-0.9888,1e-05,2.00809]
[1777817090679,44.32,78713.47,0.0,-0.9888,1e-05,2.00941]
[1777817095714,44.32,78716.3,0.0,-0.98877,1e-05,2.01378]
[1777817102010,44.32,78716.68,0.0,-0.98876,1e-05,2.01436]
[1777817108806,44.32,78717.06,0.0,-0.98876,1e-05,2.01495]
[1777817114848,44.32,78717.52,0.0,-0.98876,1e-05,2.01566]
[1777817119882,44.32,78717.88,0.0,-0.98875,1e-05,2.01622]
[1777817125925,44.32,78717.98,0.0,-0.98875,1e-05,2.01637]
[1777817130960,44.32,78717.76,0.0,-0.98875,1e-05,2.01603]
[1777817139015,44.32,78717.58,0.0,-0.98876,1e-05,2.01415]
[1777817144051,44.32,78717.89,0.0,-0.98876,1e-05,2.01463]
[1777817149085,44.32,78719.7,0.0,-0.98874,1e-05,2.01743]
[1777817154120,44.32,78718.35,0.0,-0.98876,1e-05,2.01534]
[1777817160163,44.32,78718.96,0.0,-0.98875,1e-05,2.01628]
[1777817166206,44.32,78719.08,0.0,-0.98875,1e-05,2.01647]
[1777817172500,44.32,78719.21,0.0,-0.98875,1e-05,2.01667]
[1777817178294,44.32,78728.69,0.0,-0.98865,1e-05,2.03137]
[1777817179300,44.32,78739.22,0.0,-0.98855,1e-05,2.0478]
[1777817180304,44.32,78745.43,0.0,-0.98849,1e-05,2.05753]
[1777817181311,44.32,78744.78,0.0,-0.9885,1e-05,2.05651]
[1777817186346,44.32,78747.13,0.0,-0.98847,1e-05,2.06021]
[1777817192641,44.32,78754.04,0.0,-0.98841,1e-05,2.06946]
[1777817198435,44.32,78758.08,0.0,-0.98837,1e-05,2.07585]
[1777817205478,44.32,78761.06,0.0,-0.98834,1e-05,2.08057]
[1777817212527,44.32,78763.18,0.0,-0.98832,1e-05,2.08393]
[1777817219577,44.32,78765.18,0.0,-0.9883,1e-05,2.08711]
[1777817224612,44.32,78767.97,0.0,-0.98827,1e-05,2.09154]
[1777817229648,44.32,78771.25,0.0,-0.98824,1e-05,2.09677]
[1777817234682,44.32,78770.93,0.0,-0.98824,1e-05,2.09626]
[1777817239715,44.32,78768.21,0.0,-0.98827,1e-05,2.09192]
[1777817244752,44.32,78767.83,0.0,-0.98827,1e-05,2.09132]
[1777817247774,44.32,78760.33,0.0,-0.98835,1e-05,2.07941]
[1777817248781,44.32,78750.01,0.0,-0.98845,1e-05,2.06311]
[1777817251801,44.32,78744.89,0.0,-0.98851,1e-05,2.05343]
[1777817256836,44.32,78740.21,0.0,-0.98856,1e-05,2.0461]
[1777817263132,44.32,78737.16,0.0,-0.98859,1e-05,2.04134]
[1777817268921,44.32,78733.62,0.0,-0.98862,1e-05,2.03581]
[1777817275969,44.32,78732.77,0.0,-0.98863,1e-05,2.03449]
[1777817282012,44.32,78731.39,0.0,-0.98865,1e-05,2.03234]
[1777817287046,44.32,78730.23,0.0,-0.98866,1e-05,2.03054]
[1777817293344,44.32,78728.69,0.0,-0.98867,1e-05,2.02814]
[1777817299130,44.32,78719.44,0.0,-0.98876,1e-05,2.01382]
[1777817304166,44.32,78715.63,0.0,-0.9888,1e-05,2.00794]
[1777817309201,44.32,78713.38,0.0,-0.98882,1e-05,2.00447]
[1777817314235,44.32,78712.97,0.0,-0.98883,1e-05,2.00224]
[1777817319271,44.32,78711.31,0.0,-0.98885,1e-05,1.99969]
[1777817324306,44.32,78712.44,0.0,-0.98884,1e-05,2.00143]
[1777817328333,44.32,78706.94,0.0,-0.98889,1e-05,1.99299]
[1777817333625,44.32,78709.0,0.0,-0.98887,1e-05,1.99615]
[1777817337397,44.32,78713.71,0.0,-0.98883,1e-05,2.00338]
[1777817342434,44.32,78714.03,0.0,-0.98882,1e-05,2.00387]
[1777817347466,44.32,78713.85,0.0,-0.98883,1e-05,2.0036]
[1777817353765,44.32,78712.83,0.0,-0.98884,1e-05,2.00203]
[1777817359553,44.32,78713.62,0.0,-0.98883,1e-05,2.00324]
[1777817364585,44.32,78716.89,0.0,-0.9888,1e-05,2.00828]
[1777817366621,44.32,78723.51,0.0,-0.98873,1e-05,2.0185]
[1777817368637,44.32,78726.52,0.0,-0.9887,1e-05,2.02317]
[1777817373668,44.32,78725.71,0.0,-0.98872,1e-05,2.0203]
[1777817378703,44.32,78722.78,0.0,-0.98875,1e-05,2.01577]
[1777817383740,44.32,78721.5,0.0,-0.98876,1e-05,2.01379]
[1777817388775,44.32,78721.1,0.0,-0.98876,1e-05,2.01317]
[1777817394061,44.32,78722.75,0.0,-0.98875,1e-05,2.01572]
[1777817399853,44.32,78720.9,0.0,-0.98877,1e-05,2.01286]
[1777817402872,44.32,78727.68,0.0,-0.9887,1e-05,2.02335]
[1777817407907,44.32,78727.24,0.0,-0.9887,1e-05,2.02267]
[1777817412943,44.32,78728.3,0.0,-0.98869,1e-05,2.02432]
[1777817417977,44.32,78728.7,0.0,-0.98869,1e-05,2.02494]
[1777817423013,44.32,78728.47,0.0,-0.98869,1e-05,2.02458]
[1777817431068,44.32,78727.59,0.0,-0.98871,1e-05,2.0216]
[1777817434343,44.32,78721.75,0.0,-0.98877,1e-05,2.01257]
[1777817441138,44.32,78720.55,0.0,-0.98878,1e-05,2.01072]
[1777817446174,44.32,78723.34,0.0,-0.98875,1e-05,2.01503]
[1777817451209,44.32,78726.21,0.0,-0.98872,1e-05,2.01947]
[1777817458258,44.32,78725.32,0.0,-0.98873,1e-05,2.01809]
[1777817463295,44.32,78724.9,0.0,-0.98874,1e-05,2.01744]
[1777817468331,44.32,78719.96,0.0,-0.98878,1e-05,2.00981]
[1777817473367,44.32,78719.27,0.0,-0.98879,1e-05,2.00874]
[1777817479411,44.32,78718.42,0.0,-0.9888,1e-05,2.00743]
[1777817484697,44.32,78720.76,0.0,-0.98878,1e-05,2.01104]
[1777817491493,44.32,78718.86,0.0,-0.9888,1e-05,2.00651]
[1777817496528,44.32,78717.49,0.0,-0.98882,1e-05,2.0044]
[1777817501564,44.32,78716.32,0.0,-0.98883,1e-05,2.0026]
[1777817506599,44.32,78714.26,0.0,-0.98885,1e-05,1.99943]
[1777817511634,44.32,78711.77,0.0,-0.98887,1e-05,1.99561]
[1777817516668,44.32,78713.37,0.0,-0.98886,1e-05,1.99806]
[1777817521704,44.32,78713.93,0.0,-0.98885,1e-05,1.99892]
[1777817527746,44.32,78718.38,0.0,-0.98881,1e-05,2.00577]
[1777817535811,44.32,78719.88,0.0,-0.98879,1e-05,2.00808]
[1777817540836,44.32,78717.32,0.0,-0.98882,1e-05,2.00414]
[1777817545871,44.32,78717.69,0.0,-0.98881,1e-05,2.00471]
[1777817550906,44.32,78718.16,0.0,-0.98881,1e-05,2.00543]
[1777817555941,44.32,78718.95,0.0,-0.98881,1e-05,2.00505]
[1777817561984,44.32,78718.18,0.0,-0.98882,1e-05,2.00386]
[1777817568027,44.32,78717.84,0.0,-0.98882,1e-05,2.00334]
[1777817573061,44.32,78715.85,0.0,-0.98884,1e-05,2.00028]
[1777817578096,44.32,78717.3,0.0,-0.98883,1e-05,2.00251]
[1777817584138,44.32,78716.94,0.0,-0.98883,1e-05,2.00195]
[1777817595477,44.32,78717.54,0.0,-0.98882,1e-05,2.00288]
[1777817601257,44.32,78717.21,0.0,-0.98883,1e-05,2.00237]
[1777817607299,44.32,78717.4,0.0,-0.98883,1e-05,2.00266]
[1777817613342,44.32,78716.78,0.0,-0.98884,1e-05,2.00011]
[1777817620391,44.32,78716.73,0.0,-0.98884,1e-05,2.00003]
[1777817625687,44.32,78716.74,0.0,-0.98884,1e-05,2.00005]
[1777817631469,44.32,78717.26,0.0,-0.98884,1e-05,2.00085]
[1777817636504,44.32,78717.44,0.0,-0.98883,1e-05,2.00112]
[1777817645829,44.32,78717.74,0.0,-0.98883,1e-05,2.00158]
[1777817652616,44.32,78718.23,0.0,-0.98883,1e-05,2.00234]
[1777817657650,44.32,78718.99,0.0,-0.98882,1e-05,2.00351]
[1777817663702,44.32,78719.33,0.0,-0.98882,1e-05,2.00403]
[1777817669735,44.32,78719.17,0.0,-0.98882,1e-05,2.00378]
[1777817674769,44.32,78719.16,0.0,-0.98883,1e-05,2.00217]
[1777817680811,44.32,78718.69,0.0,-0.98883,1e-05,2.00145]
[1777817686110,44.32,78718.61,0.0,-0.98883,1e-05,2.00132]
[1777817691889,44.32,78719.04,0.0,-0.98883,1e-05,2.00198]
[1777817697932,44.32,78719.62,0.0,-0.98882,1e-05,2.00288]
[1777817702966,44.32,78719.43,0.0,-0.98882,1e-05,2.00258]
[1777817708001,44.32,78721.88,0.0,-0.9888,1e-05,2.00636]
[1777817711023,44.32,78729.39,0.0,-0.98873,1e-05,2.01796]
[1777817717065,44.32,78728.52,0.0,-0.98873,1e-05,2.01661]
[1777817720089,44.32,78723.09,0.0,-0.98879,1e-05,2.00822]
[1777817725121,44.32,78723.23,0.0,-0.98879,1e-05,2.00844]
[1777817730156,44.32,78722.59,0.0,-0.98879,1e-05,2.00745]
[1777817735190,44.32,78722.62,0.0,-0.9888,1e-05,2.00589]
[1777817737205,44.32,78730.09,0.0,-0.98873,1e-05,2.01743]
[1777817738212,44.32,78739.29,0.0,-0.98864,1e-05,2.03171]
[1777817744255,44.32,78737.69,0.0,-0.98865,1e-05,2.02922]
[1777817749289,44.32,78732.26,0.0,-0.98871,1e-05,2.02079]
[1777817753317,44.32,78738.03,0.0,-0.98865,1e-05,2.02975]
[1777817758353,44.32,78736.98,0.0,-0.98866,1e-05,2.02812]
[1777817763390,44.32,78735.23,0.0,-0.98868,1e-05,2.0254]
[1777817764396,44.32,78727.19,0.0,-0.98876,1e-05,2.01295]
[1777817765405,44.32,78721.29,0.0,-0.98881,1e-05,2.00385]
[1777817770444,44.32,78720.22,0.0,-0.98882,1e-05,2.0022]
[1777817777487,44.32,78721.19,0.0,-0.98882,1e-05,2.00369]
[1777817783792,44.32,78725.54,0.0,-0.98877,1e-05,2.0104]
[1777817789571,44.32,78728.43,0.0,-0.98874,1e-05,2.01486]
[1777817795614,44.32,78730.48,0.0,-0.98873,1e-05,2.01643]
[1777817800649,44.32,78732.61,0.0,-0.98871,1e-05,2.01972]
[1777817806691,44.32,78734.03,0.0,-0.9887,1e-05,2.02193]
[1777817814019,44.32,78736.81,0.0,-0.98867,1e-05,2.02624]
[1777817819781,44.32,78736.81,0.0,-0.98867,1e-05,2.02624]
[1777817824817,44.32,78737.68,0.0,-0.98866,1e-05,2.02759]
[1777817829854,44.32,78737.85,0.0,-0.98866,1e-05,2.02786]
[1777817835899,44.32,78738.8,0.0,-0.98865,1e-05,2.02933]
[1777817840934,44.32,78739.5,0.0,-0.98864,1e-05,2.03042]
[1777817847982,44.32,78741.74,0.0,-0.98862,1e-05,2.03391]
[1777817854299,44.32,78740.08,0.0,-0.98865,1e-05,2.02971]
[1777817859065,44.32,78730.94,0.0,-0.98874,1e-05,2.01553]
[1777817860072,44.32,78728.47,0.0,-0.98876,1e-05,2.01171]
[1777817869133,44.32,78725.02,0.0,-0.9888,1e-05,2.00639]
[1777817874168,44.32,78720.91,0.0,-0.98884,1e-05,2.00006]
[1777817879203,44.32,78709.03,0.0,-0.98895,1e-05,1.98186]
[1777817884240,44.32,78709.38,0.0,-0.98895,1e-05,1.98239]
[1777817890288,44.32,78708.87,0.0,-0.98895,1e-05,1.98161]
[1777817891296,44.32,78704.15,0.0,-0.989,1e-05,1.97442]
[1777817893312,44.32,78671.37,0.0,-0.98931,1e-05,1.92504]
[1777817894317,44.32,78671.37,0.0,-0.98931,1e-05,1.92504]
[1777817899352,44.32,78677.76,0.0,-0.98925,1e-05,1.93459]
[1777817904650,44.32,78681.54,0.0,-0.98921,1e-05,1.94025]
[1777817910428,44.32,78682.8,0.0,-0.9892,1e-05,1.94214]
[1777817917477,44.32,78682.24,0.0,-0.98921,1e-05,1.93973]
[1777817918484,44.32,78688.31,0.0,-0.98916,1e-05,1.94886]
[1777817923526,44.32,78690.15,0.0,-0.98914,1e-05,1.95163]
[1777817928556,44.32,78687.74,0.0,-0.98916,1e-05,1.948]
[1777817933592,44.32,78686.4,0.0,-0.98917,1e-05,1.94598]
[1777817938626,44.32,78686.47,0.0,-0.98917,1e-05,1.94609]
[1777817944669,44.32,78686.96,0.0,-0.98917,1e-05,1.94683]
[1777817949705,44.32,78687.08,0.0,-0.98917,1e-05,1.94701]
[1777817955010,44.32,78687.44,0.0,-0.98916,1e-05,1.94755]
[1777817961788,44.32,78687.72,0.0,-0.98916,1e-05,1.94797]
[1777817967830,44.32,78690.23,0.0,-0.98914,1e-05,1.95175]
[1777817972864,44.32,78691.61,0.0,-0.98913,1e-05,1.95226]
[1777817977900,44.32,78691.51,0.0,-0.98913,1e-05,1.95211]
[1777817982934,44.32,78690.43,0.0,-0.98914,1e-05,1.95048]
[1777817985223,44.32,78695.84,0.0,-0.98909,1e-05,1.95865]
[1777817986963,44.32,78696.78,0.0,-0.98908,1e-05,1.96007]
[1777817991997,44.32,78697.58,0.0,-0.98908,1e-05,1.96128]
[1777817993005,44.32,78702.83,0.0,-0.98903,1e-05,1.96924]
[1777817994012,44.32,78701.94,0.0,-0.98904,1e-05,1.96789]
[1777817999055,44.32,78705.68,0.0,-0.989,1e-05,1.97358]
[1777818004090,44.32,78701.51,0.0,-0.98904,1e-05,1.96724]
[1777818009125,44.32,78700.16,0.0,-0.98905,1e-05,1.96519]
[1777818014160,44.32,78700.53,0.0,-0.98905,1e-05,1.96575]
[1777818019195,44.32,78700.25,0.0,-0.98905,1e-05,1.96533]
[1777818024230,44.32,78700.62,0.0,-0.98905,1e-05,1.96589]
[1777818029265,44.32,78699.71,0.0,-0.98906,1e-05,1.96451]
[1777818034300,44.32,78700.54,0.0,-0.98906,1e-05,1.96419]
[1777818039335,44.32,78700.69,0.0,-0.98906,1e-05,1.96441]
[1777818044370,44.32,78701.32,0.0,-0.98905,1e-05,1.96537]
[1777818049406,44.32,78701.28,0.0,-0.98905,1e-05,1.96531]
[1777818054441,44.32,78700.27,0.0,-0.98906,1e-05,1.96378]
[1777818059478,44.32,78683.56,0.0,-0.98922,1e-05,1.93858]
[1777818060483,44.32,78672.66,0.0,-0.98932,1e-05,1.92228]
[1777818062501,44.32,78666.78,0.0,-0.98938,1e-05,1.91354]
[1777818066524,44.32,78659.83,0.0,-0.98944,1e-05,1.90324]
[1777818067532,44.32,78649.22,0.0,-0.98954,1e-05,1.88761]
[1777818071565,44.32,78642.73,0.0,-0.9896,1e-05,1.8781]
[1777818076609,44.32,78641.0,0.0,-0.98961,1e-05,1.87557]
[1777818077617,44.32,78634.47,0.0,-0.98967,1e-05,1.86605]
[1777818082651,44.32,78634.3,0.0,-0.98967,1e-05,1.86581]
[1777818087686,44.32,78636.11,0.0,-0.98966,1e-05,1.86844]
[1777818090708,44.32,78631.98,0.0,-0.98969,1e-05,1.86243]
[1777818092721,44.32,78626.56,0.0,-0.98975,1e-05,1.85305]
[1777818097756,44.32,78622.6,0.0,-0.98979,1e-05,1.84733]
[1777818102797,44.32,78619.29,0.0,-0.98982,1e-05,1.84256]
[1777818104809,44.32,78624.72,0.0,-0.98977,1e-05,1.85039]
[1777818109843,44.32,78622.17,0.0,-0.98979,1e-05,1.84671]
[1777818116152,44.32,78619.61,0.0,-0.98981,1e-05,1.84302]
[1777818121931,44.32,78629.37,0.0,-0.98973,1e-05,1.85712]
[1777818127972,44.32,78628.59,0.0,-0.98973,1e-05,1.85599]
[1777818133008,44.32,78628.84,0.0,-0.98973,1e-05,1.85635]
[1777818135020,44.32,78623.17,0.0,-0.98978,1e-05,1.84815]
[1777818140056,44.32,78626.67,0.0,-0.98975,1e-05,1.85321]
[1777818145090,44.32,78628.88,0.0,-0.98973,1e-05,1.85641]
[1777818150129,44.32,78631.25,0.0,-0.98971,1e-05,1.85985]
[1777818154153,44.32,78625.88,0.0,-0.98977,1e-05,1.85055]
[1777818156432,44.32,78619.28,0.0,-0.98983,1e-05,1.84103]
[1777818162211,44.32,78623.99,0.0,-0.98978,1e-05,1.84782]
[1777818163218,44.32,78624.6,0.0,-0.98978,1e-05,1.8487]
[1777818166502,44.32,78630.26,0.0,-0.98973,1e-05,1.85689]
[1777818174295,44.32,78628.96,0.0,-0.98974,1e-05,1.85501]
[1777818179330,44.32,78627.06,0.0,-0.98976,1e-05,1.85226]
[1777818181344,44.32,78633.45,0.0,-0.9897,1e-05,1.86152]
[1777818182351,44.32,78636.48,0.0,-0.98967,1e-05,1.86592]
[1777818184367,44.32,78638.31,0.0,-0.98965,1e-05,1.86859]
[1777818186644,44.32,78647.9,0.0,-0.98957,1e-05,1.8826]
[1777818192421,44.32,78645.86,0.0,-0.98958,1e-05,1.87961]
[1777818197456,44.32,78641.06,0.0,-0.98963,1e-05,1.8726]
[1777818203497,44.32,78636.61,0.0,-0.98967,1e-05,1.86611]
[1777818208537,44.32,78630.7,0.0,-0.98972,1e-05,1.85753]
[1777818213568,44.32,78624.64,0.0,-0.98979,1e-05,1.84724]
[1777818218604,44.32,78622.63,0.0,-0.9898,1e-05,1.84434]
[1777818223640,44.32,78626.3,0.0,-0.98977,1e-05,1.84964]
[1777818230688,44.32,78625.63,0.0,-0.98978,1e-05,1.84867]
[1777818235723,44.32,78624.87,0.0,-0.98978,1e-05,1.84757]
[1777818241774,44.32,78625.0,0.0,-0.98978,1e-05,1.84776]
[1777818247066,44.32,78625.36,0.0,-0.98978,1e-05,1.84828]
[1777818252842,44.32,78630.67,0.0,-0.98973,1e-05,1.85596]
[1777818257878,44.32,78630.49,0.0,-0.98973,1e-05,1.8557]
[1777818263921,44.32,78632.69,0.0,-0.98971,1e-05,1.85889]
[1777818267206,44.32,78621.28,0.0,-0.98982,1e-05,1.8424]
[1777818272983,44.32,78621.58,0.0,-0.98982,1e-05,1.84131]
[1777818278018,44.32,78620.55,0.0,-0.98983,1e-05,1.83983]
[1777818287346,44.32,78623.55,0.0,-0.9898,1e-05,1.84415]
[1777818297416,44.32,78631.16,0.0,-0.98974,1e-05,1.85515]
[1777818304201,44.32,78635.55,0.0,-0.9897,1e-05,1.86152]
[1777818311251,44.32,78638.61,0.0,-0.98967,1e-05,1.86597]
[1777818316285,44.32,78639.68,0.0,-0.98966,1e-05,1.86753]
[1777818321319,44.32,78637.45,0.0,-0.98968,1e-05,1.86428]
[1777818327627,44.32,78639.87,0.0,-0.98966,1e-05,1.8678]
[1777818333412,44.32,78648.54,0.0,-0.98959,1e-05,1.87893]
[1777818334412,44.32,78654.0,0.0,-0.98954,1e-05,1.88694]
[1777818335419,44.32,78654.17,0.0,-0.98953,1e-05,1.88718]
[1777818341462,44.32,78653.5,0.0,-0.98954,1e-05,1.8862]
[1777818346499,44.32,78652.75,0.0,-0.98955,1e-05,1.8851]
[1777818354553,44.32,78652.0,0.0,-0.98955,1e-05,1.884]
[1777818359587,44.32,78651.1,0.0,-0.98956,1e-05,1.88268]
[1777818364629,44.32,78650.6,0.0,-0.98957,1e-05,1.88195]
[1777818369657,44.32,78653.33,0.0,-0.98954,1e-05,1.88595]
[1777818375700,44.32,78651.23,0.0,-0.98956,1e-05,1.88287]
[1777818382751,44.32,78654.13,0.0,-0.98953,1e-05,1.88713]
[1777818388047,44.32,78651.58,0.0,-0.98956,1e-05,1.88338]
[1777818393828,44.32,78651.11,0.0,-0.98957,1e-05,1.88116]
[1777818401886,44.32,78651.16,0.0,-0.98957,1e-05,1.88123]
[1777818408187,44.32,78648.69,0.0,-0.98959,1e-05,1.87761]
[1777818415982,44.32,78648.73,0.0,-0.98959,1e-05,1.87767]
[1777818421021,44.32,78647.88,0.0,-0.9896,1e-05,1.87643]
[1777818426054,44.32,78646.9,0.0,-0.98961,1e-05,1.875]
[1777818431088,44.32,78648.73,0.0,-0.98959,1e-05,1.87767]
[1777818436122,44.32,78650.71,0.0,-0.98957,1e-05,1.88057]
[1777818442175,44.32,78651.32,0.0,-0.98957,1e-05,1.88147]
[1777818448467,44.32,78650.41,0.0,-0.98958,1e-05,1.88013]
[1777818458537,44.32,78650.07,0.0,-0.98959,1e-05,1.8781]
[1777818468607,44.32,78649.06,0.0,-0.9896,1e-05,1.87662]
[1777818474390,44.32,78648.11,0.0,-0.98961,1e-05,1.87523]
[1777818475398,44.32,78655.14,0.0,-0.98954,1e-05,1.88553]
[1777818478677,44.32,78661.56,0.0,-0.98948,1e-05,1.89497]
[1777818484460,44.32,78664.27,0.0,-0.98946,1e-05,1.89897]
[1777818489521,44.32,78665.84,0.0,-0.98944,1e-05,1.90129]
[1777818496570,44.32,78668.07,0.0,-0.98942,1e-05,1.90459]
[1777818504626,44.32,78672.03,0.0,-0.98938,1e-05,1.91046]
[1777818510671,44.32,78673.62,0.0,-0.98937,1e-05,1.91282]
[1777818515707,44.32,78676.08,0.0,-0.98936,1e-05,1.91492]
[1777818521749,44.32,78676.66,0.0,-0.98935,1e-05,1.91578]
[1777818526787,44.32,78674.84,0.0,-0.98937,1e-05,1.91307]
[1777818531821,44.32,78676.18,0.0,-0.98935,1e-05,1.91506]
[1777818536856,44.32,78676.51,0.0,-0.98935,1e-05,1.91555]
[1777818543905,44.32,78677.33,0.0,-0.98934,1e-05,1.91677]
[1777818548940,44.32,78677.96,0.0,-0.98934,1e-05,1.91771]
[1777818553974,44.32,78678.01,0.0,-0.98934,1e-05,1.91779]
[1777818559241,44.32,78678.19,0.0,-0.98934,1e-05,1.91805]
[1777818569309,44.32,78678.49,0.0,-0.98933,1e-05,1.9185]
[1777818579149,44.32,78678.76,0.0,-0.98934,1e-05,1.91734]
[1777818584185,44.32,78685.76,0.0,-0.98927,1e-05,1.92778]
[1777818589449,44.32,78691.91,0.0,-0.98922,1e-05,1.93699]
[1777818595261,44.32,78689.56,0.0,-0.98924,1e-05,1.93347]
[1777818602312,44.32,78692.63,0.0,-0.98921,1e-05,1.93807]
[1777818609591,44.32,78694.6,0.0,-0.98919,1e-05,1.94103]
[1777818615402,44.32,78698.72,0.0,-0.98915,1e-05,1.94723]
[1777818629730,44.32,78702.77,0.0,-0.98911,1e-05,1.95334]
[1777818634536,44.32,78689.91,0.0,-0.98924,1e-05,1.93243]
[1777818639802,44.32,78690.91,0.0,-0.98923,1e-05,1.93392]
[1777818644607,44.32,78694.21,0.0,-0.9892,1e-05,1.93888]
[1777818649872,44.32,78691.59,0.0,-0.98923,1e-05,1.93494]
[1777818656692,44.32,78691.64,0.0,-0.98923,1e-05,1.93502]
[1777818665754,44.32,78690.03,0.0,-0.98924,1e-05,1.93261]
[1777818670790,44.32,78688.67,0.0,-0.98925,1e-05,1.93057]
[1777818676832,44.32,78685.91,0.0,-0.98928,1e-05,1.92644]
[1777818683881,44.32,78685.07,0.0,-0.98929,1e-05,1.92519]
[1777818690154,44.32,78685.23,0.0,-0.98929,1e-05,1.92543]
[1777818695965,44.32,78685.83,0.0,-0.98929,1e-05,1.92476]
[1777818701000,44.32,78688.36,0.0,-0.98927,1e-05,1.92854]
[1777818706035,44.32,78690.03,0.0,-0.98925,1e-05,1.93104]
[1777818712076,44.32,78690.37,0.0,-0.98925,1e-05,1.93155]
[1777818720132,44.32,78686.67,0.0,-0.98928,1e-05,1.92601]
[1777818725168,44.32,78685.1,0.0,-0.9893,1e-05,1.92367]
[1777818729197,44.32,78692.33,0.0,-0.98923,1e-05,1.93448]
[1777818735238,44.32,78689.98,0.0,-0.98925,1e-05,1.93096]
[1777818740273,44.32,78689.29,0.0,-0.98926,1e-05,1.92993]
[1777818746314,44.32,78689.4,0.0,-0.98926,1e-05,1.9301]
[1777818754370,44.32,78686.56,0.0,-0.98929,1e-05,1.92429]
[1777818760646,44.32,78684.78,0.0,-0.98931,1e-05,1.92163]
[1777818766455,44.32,78684.34,0.0,-0.98931,1e-05,1.92098]
[1777818773504,44.32,78683.45,0.0,-0.98932,1e-05,1.91965]
[1777818780786,44.32,78682.38,0.0,-0.98933,1e-05,1.91805]
[1777818784581,44.32,78691.49,0.0,-0.98924,1e-05,1.93166]
[1777818785588,44.32,78696.4,0.0,-0.9892,1e-05,1.93902]
[1777818790857,44.32,78697.56,0.0,-0.98919,1e-05,1.94076]
[1777818796666,44.32,78697.41,0.0,-0.98919,1e-05,1.94054]
[1777818801703,44.32,78697.13,0.0,-0.98919,1e-05,1.94012]
[1777818806736,44.32,78699.84,0.0,-0.98917,1e-05,1.94419]
[1777818818821,44.32,78700.28,0.0,-0.98917,1e-05,1.94328]
[1777818823857,44.32,78698.35,0.0,-0.98919,1e-05,1.94038]
[1777818831144,44.32,78697.5,0.0,-0.9892,1e-05,1.9391]
[1777818837955,44.32,78699.65,0.0,-0.98918,1e-05,1.94233]
[1777818842992,44.32,78700.38,0.0,-0.98917,1e-05,1.94343]
[1777818850039,44.32,78698.89,0.0,-0.98918,1e-05,1.94119]
[1777818855073,44.32,78698.46,0.0,-0.98919,1e-05,1.94055]
[1777818861366,44.32,78697.99,0.0,-0.98919,1e-05,1.93984]
[1777818867159,44.32,78697.68,0.0,-0.98919,1e-05,1.93937]
[1777818873203,44.33,78697.01,0.0,-0.9892,1e-05,1.93782]
[1777818878236,44.33,78695.24,0.0,-0.98921,1e-05,1.93608]
[1777818884281,44.33,78694.73,0.0,-0.98922,1e-05,1.93562]
[1777818890320,44.34,78694.71,0.0,-0.98922,1e-05,1.93588]
[1777818895356,44.34,78694.4,0.0,-0.98922,1e-05,1.93564]
[1777818899384,44.34,78700.76,0.0,-0.98916,1e-05,1.94536]
[1777818900390,44.34,78706.49,0.0,-0.9891,1e-05,1.95467]
[1777818905425,44.35,78712.43,0.0,-0.98902,1e-05,1.96701]
[1777818910461,44.37,78718.07,0.0,-0.98894,1e-05,1.97892]
[1777818916503,44.38,78720.69,0.0,-0.98889,1e-05,1.98689]
[1777818921788,44.4,78726.67,0.0,-0.98881,1e-05,1.99935]
[1777818927581,44.41,78729.47,0.0,-0.98877,1e-05,2.00564]
[1777818931857,44.42,78735.07,0.0,-0.98871,1e-05,2.01528]
[1777818939664,44.44,78736.18,0.0,-0.98867,1e-05,2.02151]
[1777818944699,44.44,78738.05,0.0,-0.98864,1e-05,2.02564]
[1777818949735,44.46,78737.74,0.0,-0.98863,1e-05,2.02838]
[1777818956783,44.47,78739.18,0.0,-0.98858,1e-05,2.0351]
[1777818962069,44.49,78739.59,0.0,-0.98856,1e-05,2.0389]
[1777818967860,44.5,78739.98,0.0,-0.98853,1e-05,2.04328]
[1777818973903,44.52,78740.88,0.0,-0.9885,1e-05,2.04842]
[1777818977931,44.52,78735.66,0.0,-0.98854,1e-05,2.04144]
[1777818983972,44.54,78736.49,0.0,-0.98851,1e-05,2.0458]
[1777818990015,44.54,78737.54,0.0,-0.98849,1e-05,2.04927]
[1777818992279,44.54,78729.23,0.0,-0.98858,1e-05,2.03469]
[1777818994043,44.54,78732.33,0.0,-0.98855,1e-05,2.03951]
[1777818999078,44.54,78730.89,0.0,-0.98857,1e-05,2.03727]
[1777819005119,44.54,78731.29,0.0,-0.98856,1e-05,2.03789]
[1777819010155,44.54,78731.57,0.0,-0.98856,1e-05,2.03833]
[1777819015190,44.54,78731.55,0.0,-0.98856,1e-05,2.0383]
[1777819020224,44.54,78730.84,0.0,-0.98857,1e-05,2.03719]
[1777819025260,44.54,78733.05,0.0,-0.98854,1e-05,2.04063]
[1777819031302,44.54,78733.24,0.0,-0.98854,1e-05,2.04093]
[1777819032560,44.54,78748.23,0.0,-0.98839,1e-05,2.0644]
[1777819034323,44.55,78749.44,0.0,-0.98838,1e-05,2.0669]
[1777819039358,44.56,78748.73,0.0,-0.98837,1e-05,2.06809]
[1777819046407,44.57,78748.05,0.0,-0.98835,1e-05,2.07173]
[1777819051442,44.58,78746.9,0.0,-0.98836,1e-05,2.06984]
[1777819059499,44.59,78746.72,0.0,-0.98834,1e-05,2.07285]
[1777819064534,44.61,78746.21,0.0,-0.98832,1e-05,2.0749]
[1777819069569,44.62,78744.26,0.0,-0.98832,1e-05,2.07466]
[1777819073598,44.63,78738.09,0.0,-0.98837,1e-05,2.06722]
[1777819074603,44.63,78729.97,0.0,-0.98845,1e-05,2.05509]
[1777819079638,44.64,78730.02,0.0,-0.98843,1e-05,2.05756]
[1777819085680,44.65,78730.26,0.0,-0.98841,1e-05,2.06149]
[1777819091723,44.66,78730.4,0.0,-0.9884,1e-05,2.0623]
[1777819096757,44.66,78729.89,0.0,-0.9884,1e-05,2.06326]
[1777819103052,44.67,78724.47,0.0,-0.98844,1e-05,2.05688]
[1777819113121,44.67,78717.71,0.0,-0.98852,1e-05,2.04388]
[1777819123191,44.68,78713.78,0.0,-0.98854,1e-05,2.03954]
[1777819128982,44.68,78713.61,0.0,-0.98854,1e-05,2.04043]
[1777819134016,44.69,78711.86,0.0,-0.98854,1e-05,2.04053]
[1777819140060,44.71,78711.43,0.0,-0.98852,1e-05,2.04318]
[1777819145093,44.71,78709.21,0.0,-0.98853,1e-05,2.04137]
[1777819150128,44.72,78705.46,0.0,-0.98857,1e-05,2.0361]
[1777819155164,44.72,78704.16,0.0,-0.98858,1e-05,2.03408]
[1777819160199,44.72,78703.05,0.0,-0.98859,1e-05,2.03291]
[1777819165233,44.72,78702.44,0.0,-0.98859,1e-05,2.03196]
[1777819170268,44.72,78701.93,0.0,-0.9886,1e-05,2.03117]
[1777819175303,44.72,78701.71,0.0,-0.98861,1e-05,2.02921]
[1777819181346,44.72,78703.6,0.0,-0.98859,1e-05,2.03213]
[1777819186380,44.72,78700.83,0.0,-0.98862,1e-05,2.02785]
[1777819191417,44.72,78698.44,0.0,-0.98864,1e-05,2.02416]
[1777819197457,44.72,78697.89,0.0,-0.98865,1e-05,2.02331]
[1777819202493,44.72,78698.35,0.0,-0.98864,1e-05,2.02402]
[1777819211555,44.72,78699.11,0.0,-0.98863,1e-05,2.02519]
[1777819216591,44.72,78699.18,0.0,-0.98863,1e-05,2.0253]
[1777819221626,44.72,78700.65,0.0,-0.98862,1e-05,2.02757]
[1777819226660,44.72,78701.05,0.0,-0.98861,1e-05,2.02819]
[1777819231696,44.72,78701.02,0.0,-0.98862,1e-05,2.02652]
[1777819236731,44.72,78699.37,0.0,-0.98864,1e-05,2.02397]
[1777819244039,44.72,78698.67,0.0,-0.98865,1e-05,2.02289]
[1777819251837,44.72,78699.15,0.0,-0.98864,1e-05,2.02363]
[1777819256872,44.72,78700.44,0.0,-0.98863,1e-05,2.02562]
[1777819264178,44.72,78700.16,0.0,-0.98863,1e-05,2.02519]
[1777819269963,44.72,78706.19,0.0,-0.98857,1e-05,2.03452]
[1777819277011,44.72,78707.95,0.0,-0.98856,1e-05,2.03654]
[1777819282047,44.71,78708.72,0.0,-0.98856,1e-05,2.03726]
[1777819288088,44.71,78708.51,0.0,-0.98856,1e-05,2.03639]
[1777819294388,44.71,78708.72,0.0,-0.98857,1e-05,2.03457]
[1777819304459,44.71,78709.79,0.0,-0.98856,1e-05,2.03574]
[1777819312256,44.71,78710.17,0.0,-0.98856,1e-05,2.03616]
[1777819317292,44.71,78710.01,0.0,-0.98856,1e-05,2.03591]
[1777819322327,44.71,78709.24,0.0,-0.98857,1e-05,2.03472]
[1777819330385,44.71,78711.4,0.0,-0.98855,1e-05,2.03799]
[1777819338445,44.7,78708.78,0.0,-0.98858,1e-05,2.03336]
[1777819344739,44.7,78708.84,0.0,-0.98858,1e-05,2.03323]
[1777819354811,44.71,78709.06,0.0,-0.98857,1e-05,2.03407]
[1777819364881,44.74,78709.17,0.0,-0.98853,1e-05,2.04005]
[1777819371670,44.75,78708.83,0.0,-0.98852,1e-05,2.04297]
[1777819377713,44.75,78711.29,0.0,-0.98849,1e-05,2.04679]
[1777819385767,44.75,78711.14,0.0,-0.98849,1e-05,2.04656]
[1777819395837,44.75,78708.43,0.0,-0.98852,1e-05,2.04234]
[1777819400874,44.75,78715.26,0.0,-0.98845,1e-05,2.05298]
[1777819405908,44.75,78718.93,0.0,-0.98841,1e-05,2.05942]
[1777819410943,44.75,78717.76,0.0,-0.98843,1e-05,2.05697]
[1777819415979,44.75,78716.31,0.0,-0.98844,1e-05,2.0538]
[1777819421015,44.75,78718.62,0.0,-0.98843,1e-05,2.0568]
[1777819426050,44.75,78713.69,0.0,-0.98847,1e-05,2.04911]
[1777819431085,44.75,78713.67,0.0,-0.98847,1e-05,2.04908]
[1777819437127,44.75,78713.45,0.0,-0.98848,1e-05,2.04874]
[1777819442163,44.75,78712.71,0.0,-0.98848,1e-05,2.04758]
[1777819447198,44.75,78712.11,0.0,-0.98849,1e-05,2.04665]
[1777819452232,44.75,78711.99,0.0,-0.98849,1e-05,2.04646]
[1777819458274,44.75,78711.63,0.0,-0.98849,1e-05,2.0459]
[1777819465585,44.75,78710.83,0.0,-0.9885,1e-05,2.04466]
[1777819472373,44.75,78710.61,0.0,-0.98851,1e-05,2.04268]
[1777819482443,44.75,78712.31,0.0,-0.9885,1e-05,2.04533]
[1777819487478,44.75,78710.6,0.0,-0.98851,1e-05,2.04267]
[1777819493520,44.75,78710.76,0.0,-0.98851,1e-05,2.04292]
[1777819498554,44.75,78710.38,0.0,-0.98852,1e-05,2.04233]
[1777819505866,44.75,78709.94,0.0,-0.98852,1e-05,2.04164]
[1777819512653,44.75,78710.13,0.0,-0.98852,1e-05,2.04194]
[1777819526006,44.75,78709.94,0.0,-0.98852,1e-05,2.04164]
[1777819531787,44.75,78709.14,0.0,-0.98854,1e-05,2.03877]
[1777819537829,44.75,78710.16,0.0,-0.98853,1e-05,2.04035]
[1777819546146,44.75,78710.56,0.0,-0.98852,1e-05,2.04097]
[1777819552936,44.75,78710.27,0.0,-0.98853,1e-05,2.04052]
[1777819561998,44.75,78710.23,0.0,-0.98853,1e-05,2.04046]
[1777819563005,44.75,78703.99,0.0,-0.98859,1e-05,2.03079]
[1777819564012,44.75,78697.26,0.0,-0.98865,1e-05,2.0204]
[1777819569046,44.75,78696.33,0.0,-0.98866,1e-05,2.01897]
[1777819576359,44.75,78696.71,0.0,-0.98866,1e-05,2.01956]
[1777819582138,44.75,78696.35,0.0,-0.98866,1e-05,2.019]
[1777819587171,44.75,78697.73,0.0,-0.98865,1e-05,2.02113]
[1777819592213,44.75,78697.53,0.0,-0.98866,1e-05,2.0192]
[1777819597248,44.75,78700.9,0.0,-0.98863,1e-05,2.02439]
[1777819606569,44.75,78701.69,0.0,-0.98862,1e-05,2.02561]
[1777819612354,44.75,78702.91,0.0,-0.98861,1e-05,2.0275]
[1777819617389,44.75,78703.43,0.0,-0.9886,1e-05,2.0283]
[1777819622423,44.75,78703.04,0.0,-0.98861,1e-05,2.0277]
[1777819627458,44.75,78700.68,0.0,-0.98863,1e-05,2.02405]
[1777819636781,44.75,78701.61,0.0,-0.98862,1e-05,2.02549]
[1777819642564,44.75,78711.75,0.0,-0.98852,1e-05,2.04119]
[1777819647599,44.75,78714.36,0.0,-0.98849,1e-05,2.04525]
[1777819651626,44.75,78708.82,0.0,-0.98856,1e-05,2.03501]
[1777819652634,44.75,78708.29,0.0,-0.98856,1e-05,2.03419]
[1777819657669,44.75,78707.24,0.0,-0.98857,1e-05,2.03257]
[1777819663710,44.75,78705.99,0.0,-0.98859,1e-05,2.03063]
[1777819669754,44.75,78703.15,0.0,-0.98861,1e-05,2.02624]
[1777819677062,44.75,78702.97,0.0,-0.98862,1e-05,2.02596]
[1777819684864,44.75,78704.17,0.0,-0.9886,1e-05,2.02782]
[1777819689902,44.75,78703.66,0.0,-0.98861,1e-05,2.02703]
[1777819691912,44.75,78698.58,0.0,-0.98866,1e-05,2.01919]
[1777819697203,44.75,78694.45,0.0,-0.9887,1e-05,2.01284]
[1777819698961,44.75,78687.29,0.0,-0.98877,1e-05,2.00187]
[1777819699969,44.75,78688.22,0.0,-0.98876,1e-05,2.00329]
[1777819705009,44.75,78687.12,0.0,-0.98877,1e-05,2.00161]
[1777819710041,44.75,78687.33,0.0,-0.98877,1e-05,2.00193]
[1777819713062,44.75,78672.68,0.0,-0.98892,1e-05,1.97802]
[1777819714069,44.75,78672.93,0.0,-0.98892,1e-05,1.9784]
[1777819719104,44.75,78673.91,0.0,-0.98891,1e-05,1.97989]
[1777819724141,44.75,78675.54,0.0,-0.98889,1e-05,1.98236]
[1777819726156,44.75,78670.7,0.0,-0.98894,1e-05,1.97502]
[1777819729173,44.75,78675.81,0.0,-0.98889,1e-05,1.98277]
[1777819736223,44.75,78677.94,0.0,-0.98887,1e-05,1.986]
[1777819741259,44.75,78675.7,0.0,-0.98889,1e-05,1.9826]
[1777819746293,44.75,78676.4,0.0,-0.98888,1e-05,1.98366]
[1777819751329,44.75,78677.91,0.0,-0.98887,1e-05,1.98596]
[1777819756365,44.75,78679.29,0.0,-0.98885,1e-05,1.98806]
[1777819761399,44.75,78681.45,0.0,-0.98883,1e-05,1.99134]
[1777819764421,44.75,78687.34,0.0,-0.98878,1e-05,2.00033]
[1777819772476,44.75,78688.65,0.0,-0.98877,1e-05,2.00072]
[1777819777764,44.75,78697.96,0.0,-0.98868,1e-05,2.015]
[1777819785567,44.75,78695.91,0.0,-0.9887,1e-05,2.01185]
[1777819790603,44.75,78694.61,0.0,-0.98872,1e-05,2.00985]
[1777819795638,44.75,78693.21,0.0,-0.98873,1e-05,2.00771]
[1777819801680,44.75,78694.09,0.0,-0.98872,1e-05,2.00906]
[1777819806715,44.75,78694.61,0.0,-0.98872,1e-05,2.00985]
[1777819811751,44.75,78705.22,0.0,-0.98861,1e-05,2.02619]
[1777819812760,44.75,78713.54,0.0,-0.98853,1e-05,2.03907]
[1777819818059,44.75,78711.5,0.0,-0.98855,1e-05,2.03591]
[1777819821822,44.75,78705.72,0.0,-0.98861,1e-05,2.02696]
[1777819826854,44.75,78700.81,0.0,-0.98865,1e-05,2.01939]
[1777819834911,44.75,78700.64,0.0,-0.98866,1e-05,2.0175]
[1777819840954,44.75,78699.19,0.0,-0.98868,1e-05,2.01527]
[1777819845989,44.75,78698.15,0.0,-0.98869,1e-05,2.01367]
[1777819852031,44.75,78699.74,0.0,-0.98867,1e-05,2.01612]
[1777819857066,44.75,78698.33,0.0,-0.98869,1e-05,2.01395]
[1777819862102,44.75,78694.99,0.0,-0.98872,1e-05,2.00882]
[1777819868414,44.75,78694.74,0.0,-0.98872,1e-05,2.00844]
[1777819878484,44.75,78694.15,0.0,-0.98873,1e-05,2.00753]
[1777819884256,44.75,78693.88,0.0,-0.98873,1e-05,2.00712]
[1777819889291,44.75,78693.95,0.0,-0.98873,1e-05,2.00723]
[1777819894337,44.75,78695.08,0.0,-0.98873,1e-05,2.00734]
[1777819898364,44.75,78701.92,0.0,-0.98866,1e-05,2.01785]
[1777819904404,44.75,78707.05,0.0,-0.98861,1e-05,2.02576]
[1777819909440,44.75,78709.73,0.0,-0.98858,1e-05,2.02991]
[1777819914474,44.75,78710.42,0.0,-0.98858,1e-05,2.03097]
[1777819919510,44.75,78710.68,0.0,-0.98858,1e-05,2.03138]
[1777819925551,44.75,78711.1,0.0,-0.98857,1e-05,2.03203]
[1777819933607,44.75,78711.99,0.0,-0.98856,1e-05,2.03341]
[1777819938904,44.75,78710.49,0.0,-0.98858,1e-05,2.03108]
[1777819941664,44.75,78722.7,0.0,-0.98846,1e-05,2.05005]
[1777819945695,44.75,78736.5,0.0,-0.98832,1e-05,2.07166]
[1777819950728,44.75,78742.95,0.0,-0.98825,1e-05,2.08182]
[1777819956768,44.75,78742.24,0.0,-0.98827,1e-05,2.07905]
[1777819961804,44.75,78746.52,0.0,-0.98823,1e-05,2.0858]
[1777819965832,44.75,78752.14,0.0,-0.98817,1e-05,2.0947]
[1777819969119,44.75,78757.52,0.0,-0.98811,1e-05,2.10325]
[1777819974894,44.75,78759.02,0.0,-0.9881,1e-05,2.10564]
[1777819979930,44.75,78757.04,0.0,-0.98812,1e-05,2.10249]
[1777819984971,44.75,78754.93,0.0,-0.98814,1e-05,2.09913]
[1777819990000,44.75,78751.44,0.0,-0.98818,1e-05,2.09359]
[1777819995034,44.75,78751.04,0.0,-0.98818,1e-05,2.09296]
[1777819999064,44.75,78756.09,0.0,-0.98813,1e-05,2.10098]
[1777820004100,44.75,78757.8,0.0,-0.98811,1e-05,2.1037]
[1777820006115,44.75,78766.03,0.0,-0.98803,1e-05,2.11683]
[1777820008128,44.75,78766.48,0.0,-0.98802,1e-05,2.11755]
[1777820013167,44.75,78762.04,0.0,-0.98808,1e-05,2.10878]
[1777820015179,44.75,78759.15,0.0,-0.98811,1e-05,2.10418]
[1777820020214,44.75,78757.87,0.0,-0.98812,1e-05,2.10214]
[1777820026256,44.75,78758.16,0.0,-0.98812,1e-05,2.1026]
[1777820031291,44.75,78764.28,0.0,-0.98805,1e-05,2.11236]
[1777820037333,44.75,78760.05,0.0,-0.9881,1e-05,2.10561]
[1777820042368,44.75,78755.41,0.0,-0.98815,1e-05,2.09823]
[1777820046396,44.75,78747.78,0.0,-0.98822,1e-05,2.08614]
[1777820048409,44.75,78744.18,0.0,-0.98826,1e-05,2.08045]
[1777820053444,44.75,78742.24,0.0,-0.98828,1e-05,2.07739]
[1777820060495,44.75,78741.87,0.0,-0.98828,1e-05,2.07681]
[1777820065531,44.75,78740.99,0.0,-0.98829,1e-05,2.07542]
[1777820070565,44.75,78737.03,0.0,-0.98833,1e-05,2.06919]
[1777820075600,44.75,78736.21,0.0,-0.98835,1e-05,2.06625]
[1777820081641,44.75,78735.39,0.0,-0.98836,1e-05,2.06497]
[1777820086676,44.75,78737.99,0.0,-0.98833,1e-05,2.06905]
[1777820092718,44.75,78738.95,0.0,-0.98832,1e-05,2.07056]
[1777820097753,44.75,78741.56,0.0,-0.98829,1e-05,2.07466]
[1777820102789,44.75,78744.42,0.0,-0.98827,1e-05,2.07917]
[1777820107824,44.75,78748.01,0.0,-0.98823,1e-05,2.08484]
[1777820112859,44.75,78751.38,0.0,-0.9882,1e-05,2.09017]
[1777820117894,44.75,78752.78,0.0,-0.98818,1e-05,2.09239]
[1777820123935,44.75,78754.21,0.0,-0.98817,1e-05,2.09466]
[1777820130243,44.75,78757.87,0.0,-0.98813,1e-05,2.10047]
[1777820134005,44.75,78766.31,0.0,-0.98805,1e-05,2.11225]
[1777820136021,44.75,78774.31,0.0,-0.98797,1e-05,2.12506]
[1777820142061,44.75,78773.96,0.0,-0.98797,1e-05,2.1245]
[1777820147096,44.75,78774.74,0.0,-0.98797,1e-05,2.12575]
[1777820152132,44.75,78776.74,0.0,-0.98795,1e-05,2.12897]
[1777820155152,44.75,78783.34,0.0,-0.98788,1e-05,2.1396]
[1777820158174,44.75,78778.28,0.0,-0.98793,1e-05,2.13144]
[1777820164217,44.75,78776.04,0.0,-0.98795,1e-05,2.12784]
[1777820168244,44.75,78768.21,0.0,-0.98803,1e-05,2.11529]
[1777820170535,44.75,78760.15,0.0,-0.98812,1e-05,2.10243]
[1777820173279,44.75,78759.03,0.0,-0.98813,1e-05,2.10065]
[1777820178320,44.75,78754.61,0.0,-0.98817,1e-05,2.09363]
[1777820180604,44.75,78748.13,0.0,-0.98824,1e-05,2.08337]
[1777820186375,44.75,78747.5,0.0,-0.98824,1e-05,2.08238]
[1777820190674,44.75,78753.18,0.0,-0.98819,1e-05,2.09136]
[1777820196445,44.75,78755.11,0.0,-0.98818,1e-05,2.09276]
[1777820201480,44.75,78752.95,0.0,-0.9882,1e-05,2.08934]
[1777820206514,44.75,78750.92,0.0,-0.98822,1e-05,2.08612]
[1777820218597,44.75,78749.86,0.0,-0.98823,1e-05,2.08445]
[1777820223635,44.75,78746.16,0.0,-0.98827,1e-05,2.0786]
[1777820229678,44.75,78744.01,0.0,-0.98829,1e-05,2.07522]
[1777820238740,44.75,78743.66,0.0,-0.98829,1e-05,2.07466]
[1777820243776,44.75,78742.25,0.0,-0.98831,1e-05,2.07244]
[1777820249819,44.75,78742.12,0.0,-0.98831,1e-05,2.07224]
[1777820255859,44.75,78741.62,0.0,-0.98832,1e-05,2.0698]
[1777820261166,44.75,78739.58,0.0,-0.98834,1e-05,2.0666]
[1777820266937,44.75,78738.31,0.0,-0.98835,1e-05,2.0646]
[1777820280029,44.75,78738.26,0.0,-0.98835,1e-05,2.06452]
[1777820286070,44.75,78741.9,0.0,-0.98832,1e-05,2.07024]
[1777820291376,44.75,78744.07,0.0,-0.9883,1e-05,2.07366]
[1777820293119,44.75,78747.48,0.0,-0.98826,1e-05,2.07903]
[1777820298154,44.75,78747.39,0.0,-0.98826,1e-05,2.07889]
[1777820302184,44.75,78742.58,0.0,-0.98831,1e-05,2.07131]
[1777820307218,44.75,78738.69,0.0,-0.98835,1e-05,2.0652]
[1777820313259,44.75,78739.08,0.0,-0.98836,1e-05,2.06416]
[1777820318294,44.75,78737.85,0.0,-0.98837,1e-05,2.06223]
[1777820323329,44.75,78737.72,0.0,-0.98837,1e-05,2.06203]
[1777820328364,44.75,78737.05,0.0,-0.98838,1e-05,2.06098]
[1777820341731,44.75,78741.25,0.0,-0.98833,1e-05,2.06757]
[1777820343470,44.75,78746.9,0.0,-0.98828,1e-05,2.07646]
[1777820348506,44.75,78748.05,0.0,-0.98827,1e-05,2.07827]
[1777820353542,44.75,78749.59,0.0,-0.98825,1e-05,2.0807]
[1777820361871,44.75,78750.43,0.0,-0.98824,1e-05,2.08203]
[1777820367643,44.75,78754.55,0.0,-0.9882,1e-05,2.08854]
[1777820371941,44.75,78761.43,0.0,-0.98814,1e-05,2.09779]
[1777820375700,44.75,78762.27,0.0,-0.98813,1e-05,2.09913]
[1777820380734,44.75,78761.86,0.0,-0.98813,1e-05,2.09848]
[1777820386778,44.75,78762.11,0.0,-0.98813,1e-05,2.09887]
[1777820391812,44.75,78761.8,0.0,-0.98813,1e-05,2.09838]
[1777820396848,44.75,78757.22,0.0,-0.98818,1e-05,2.09111]
[1777820397855,44.75,78750.14,0.0,-0.98825,1e-05,2.07991]
[1777820398862,44.75,78744.46,0.0,-0.98831,1e-05,2.07096]
[1777820403899,44.75,78743.22,0.0,-0.98832,1e-05,2.06901]
[1777820408933,44.75,78743.44,0.0,-0.98832,1e-05,2.06936]
[1777820412962,44.75,78749.81,0.0,-0.98826,1e-05,2.07939]
[1777820419005,44.75,78754.11,0.0,-0.98821,1e-05,2.08619]
[1777820424040,44.75,78753.4,0.0,-0.98822,1e-05,2.08506]
[1777820429082,44.75,78752.6,0.0,-0.98823,1e-05,2.0838]
[1777820434111,44.75,78757.01,0.0,-0.98819,1e-05,2.08911]
[1777820438138,44.75,78760.29,0.0,-0.98816,1e-05,2.09432]
[1777820443174,44.75,78761.56,0.0,-0.98815,1e-05,2.09633]
[1777820448209,44.75,78764.34,0.0,-0.98812,1e-05,2.10075]
[1777820451230,44.75,78768.57,0.0,-0.98807,1e-05,2.10749]
[1777820456264,44.75,78767.25,0.0,-0.98809,1e-05,2.10539]
[1777820461301,44.75,78764.79,0.0,-0.98811,1e-05,2.10147]
[1777820465327,44.75,78757.15,0.0,-0.98819,1e-05,2.08934]
[1777820470362,44.75,78751.82,0.0,-0.98825,1e-05,2.08091]
[1777820476404,44.75,78750.19,0.0,-0.98826,1e-05,2.07833]
[1777820482714,44.75,78751.56,0.0,-0.98825,1e-05,2.08049]
[1777820487482,44.75,78756.94,0.0,-0.98819,1e-05,2.089]
[1777820492785,44.75,78754.76,0.0,-0.98822,1e-05,2.08389]
[1777820498558,44.75,78754.27,0.0,-0.98823,1e-05,2.08312]
[1777820503594,44.75,78751.34,0.0,-0.98826,1e-05,2.07849]
[1777820509636,44.75,78750.14,0.0,-0.98827,1e-05,2.0766]
[1777820515678,44.75,78749.48,0.0,-0.98828,1e-05,2.07556]
[1777820521720,44.75,78751.56,0.0,-0.98826,1e-05,2.07884]
[1777820526755,44.75,78752.86,0.0,-0.98824,1e-05,2.08089]
[1777820533067,44.75,78750.98,0.0,-0.98826,1e-05,2.07792]
[1777820538839,44.75,78751.2,0.0,-0.98826,1e-05,2.07827]
[1777820543137,44.75,78757.24,0.0,-0.9882,1e-05,2.08782]
[1777820546895,44.75,78762.03,0.0,-0.98815,1e-05,2.09541]
[1777820550923,44.75,78767.17,0.0,-0.9881,1e-05,2.10359]
[1777820553207,44.75,78773.97,0.0,-0.98804,1e-05,2.11276]
[1777820558979,44.75,78775.28,0.0,-0.98802,1e-05,2.11486]
[1777820560993,44.75,78770.29,0.0,-0.98808,1e-05,2.10689]
[1777820566031,44.75,78769.1,0.0,-0.98809,1e-05,2.10499]
[1777820571064,44.75,78765.48,0.0,-0.98812,1e-05,2.09923]
[1777820573078,44.75,78760.2,0.0,-0.98818,1e-05,2.09084]
[1777820578113,44.75,78761.4,0.0,-0.98817,1e-05,2.09274]
[1777820583148,44.75,78758.91,0.0,-0.98819,1e-05,2.0888]
[1777820589192,44.75,78758.56,0.0,-0.9882,1e-05,2.08824]
[1777820594228,44.75,78758.11,0.0,-0.9882,1e-05,2.08753]
[1777820599263,44.75,78755.47,0.0,-0.98823,1e-05,2.08335]
[1777820604297,44.75,78755.29,0.0,-0.98823,1e-05,2.08307]
[1777820609332,44.75,78753.34,0.0,-0.98825,1e-05,2.07999]
[1777820614371,44.75,78751.43,0.0,-0.98828,1e-05,2.07532]
[1777820619404,44.75,78751.73,0.0,-0.98827,1e-05,2.07579]
[1777820624439,44.75,78749.68,0.0,-0.98829,1e-05,2.07256]
[1777820632495,44.75,78750.32,0.0,-0.98829,1e-05,2.07357]
[1777820637530,44.75,78752.08,0.0,-0.98827,1e-05,2.07634]
[1777820642565,44.75,78757.49,0.0,-0.98822,1e-05,2.08489]
[1777820646593,44.75,78762.8,0.0,-0.98816,1e-05,2.0933]
[1777820651627,44.75,78763.36,0.0,-0.98816,1e-05,2.09419]
[1777820656664,44.75,78763.81,0.0,-0.98815,1e-05,2.0949]
[1777820661699,44.75,78771.6,0.0,-0.98807,1e-05,2.1073]
[1777820663980,44.75,78773.28,0.0,-0.98805,1e-05,2.10999]
[1777820669756,44.75,78770.67,0.0,-0.98808,1e-05,2.10582]
[1777820674793,44.75,78775.25,0.0,-0.98804,1e-05,2.11146]
[1777820679830,44.75,78776.46,0.0,-0.98803,1e-05,2.11339]
[1777820684865,44.75,78779.03,0.0,-0.988,1e-05,2.1175]
[1777820687888,44.75,78785.68,0.0,-0.98794,1e-05,2.12818]
[1777820691917,44.75,78793.52,0.0,-0.98785,1e-05,2.14082]
[1777820692922,44.75,78798.36,0.0,-0.9878,1e-05,2.14865]
[1777820697957,44.75,78800.63,0.0,-0.98778,1e-05,2.15233]
[1777820703001,44.75,78803.35,0.0,-0.98775,1e-05,2.15675]
[1777820708034,44.75,78803.03,0.0,-0.98776,1e-05,2.15623]
[1777820713069,44.75,78803.38,0.0,-0.98775,1e-05,2.15679]
[1777820718103,44.75,78804.95,0.0,-0.98774,1e-05,2.15935]
[1777820723138,44.75,78799.19,0.0,-0.9878,1e-05,2.14999]
[1777820724146,44.75,78792.25,0.0,-0.98787,1e-05,2.13876]
[1777820725153,44.75,78792.88,0.0,-0.98786,1e-05,2.13978]
[1777820731206,44.75,78793.06,0.0,-0.98787,1e-05,2.13838]
[1777820736230,44.75,78795.36,0.0,-0.98784,1e-05,2.1421]
[1777820738244,44.75,78800.96,0.0,-0.98779,1e-05,2.15117]
[1777820742273,44.75,78809.68,0.0,-0.98769,1e-05,2.16535]
[1777820743280,44.75,78815.36,0.0,-0.98763,1e-05,2.17462]
[1777820748315,44.75,78815.17,0.0,-0.98764,1e-05,2.17431]
[1777820750329,44.75,78809.75,0.0,-0.98769,1e-05,2.16546]
[1777820753349,44.75,78803.55,0.0,-0.98776,1e-05,2.15537]
[1777820754357,44.75,78797.84,0.0,-0.98782,1e-05,2.14611]
[1777820759391,44.75,78796.15,0.0,-0.98784,1e-05,2.14337]
[1777820764684,44.75,78793.84,0.0,-0.98786,1e-05,2.13964]
[1777820770473,44.75,78795.8,0.0,-0.98784,1e-05,2.14281]
[1777820775507,44.75,78796.03,0.0,-0.98784,1e-05,2.14318]
[1777820781550,44.75,78796.98,0.0,-0.98783,1e-05,2.14472]
[1777820786585,44.75,78797.84,0.0,-0.98782,1e-05,2.14611]
[1777820794897,44.75,78799.44,0.0,-0.98781,1e-05,2.147]
[1777820797662,44.75,78794.21,0.0,-0.98787,1e-05,2.13854]
[1777820800684,44.75,78786.96,0.0,-0.98794,1e-05,2.12686]
[1777820806724,44.75,78788.6,0.0,-0.98792,1e-05,2.1295]
[1777820811760,44.75,78786.13,0.0,-0.98795,1e-05,2.12553]
[1777820816794,44.75,78786.49,0.0,-0.98795,1e-05,2.12611]
[1777820821830,44.75,78785.12,0.0,-0.98796,1e-05,2.12391]
[1777820825107,44.75,78794.54,0.0,-0.98786,1e-05,2.13908]
[1777820826865,44.75,78795.97,0.0,-0.98785,1e-05,2.14139]
[1777820831909,44.75,78794.44,0.0,-0.98786,1e-05,2.13892]
[1777820836945,44.75,78792.93,0.0,-0.98788,1e-05,2.13648]
[1777820841981,44.75,78792.65,0.0,-0.98788,1e-05,2.13603]
[1777820847020,44.75,78788.61,0.0,-0.98792,1e-05,2.12952]
[1777820848026,44.75,78782.85,0.0,-0.98798,1e-05,2.12026]
[1777820849034,44.75,78783.01,0.0,-0.98798,1e-05,2.12052]
[1777820854068,44.75,78784.17,0.0,-0.98798,1e-05,2.1207]
[1777820859103,44.75,78785.37,0.0,-0.98797,1e-05,2.12262]
[1777820865389,44.75,78787.13,0.0,-0.98795,1e-05,2.12545]
[1777820875459,44.75,78787.89,0.0,-0.98794,1e-05,2.12667]
[1777820881261,44.75,78791.26,0.0,-0.98791,1e-05,2.1321]
[1777820888307,44.75,78790.06,0.0,-0.98792,1e-05,2.13016]
[1777820893342,44.75,78790.73,0.0,-0.98791,1e-05,2.13124]
[1777820898376,44.75,78790.71,0.0,-0.98791,1e-05,2.13121]
[1777820903412,44.75,78791.7,0.0,-0.9879,1e-05,2.1328]
[1777820908446,44.75,78791.77,0.0,-0.9879,1e-05,2.13292]
[1777820913481,44.75,78791.65,0.0,-0.98791,1e-05,2.13103]
[1777820920531,44.75,78791.58,0.0,-0.98791,1e-05,2.13092]
[1777820923551,44.75,78795.65,0.0,-0.98787,1e-05,2.13748]
[1777820928587,44.75,78791.58,0.0,-0.98791,1e-05,2.13092]
[1777820933621,44.75,78790.68,0.0,-0.98792,1e-05,2.12947]
[1777820938656,44.75,78791.45,0.0,-0.98791,1e-05,2.13071]
[1777820943691,44.75,78791.52,0.0,-0.98791,1e-05,2.13083]
[1777820950741,44.75,78791.88,0.0,-0.98791,1e-05,2.13141]
[1777820956021,44.75,78790.37,0.0,-0.98792,1e-05,2.12897]
[1777820961818,44.75,78790.57,0.0,-0.98792,1e-05,2.1293]
[1777820968867,44.75,78790.73,0.0,-0.98792,1e-05,2.12955]
[1777820974908,44.75,78791.21,0.0,-0.98792,1e-05,2.12864]
[1777820980950,44.75,78791.71,0.0,-0.98792,1e-05,2.12944]
[1777820981957,44.75,78780.63,0.0,-0.98803,1e-05,2.11167]
[1777820982964,44.75,78774.82,0.0,-0.98809,1e-05,2.10239]
[1777820989007,44.75,78772.57,0.0,-0.98812,1e-05,2.09881]
[1777820994041,44.75,78770.02,0.0,-0.98814,1e-05,2.09475]
[1777820999077,44.75,78770.43,0.0,-0.98814,1e-05,2.09541]
[1777821004111,44.75,78769.67,0.0,-0.98815,1e-05,2.0942]
[1777821012177,44.75,78770.04,0.0,-0.98814,1e-05,2.09479]
[1777821018212,44.75,78770.93,0.0,-0.98813,1e-05,2.0962]
[1777821020226,44.75,78762.34,0.0,-0.98822,1e-05,2.08258]
[1777821023247,44.75,78759.73,0.0,-0.98825,1e-05,2.07845]
[1777821035333,44.75,78757.59,0.0,-0.98828,1e-05,2.07342]
[1777821044399,44.75,78755.37,0.0,-0.9883,1e-05,2.06992]
[1777821056726,44.75,78755.44,0.0,-0.9883,1e-05,2.07003]
[1777821064543,44.75,78755.44,0.0,-0.9883,1e-05,2.07003]
[1777821066557,44.75,78764.56,0.0,-0.98821,1e-05,2.08443]
[1777821067563,44.75,78764.86,0.0,-0.9882,1e-05,2.0849]
[1777821072599,44.75,78755.37,0.0,-0.9883,1e-05,2.06992]
[1777821080655,44.75,78751.08,0.0,-0.98834,1e-05,2.06318]
[1777821085689,44.75,78747.76,0.0,-0.98838,1e-05,2.05797]
[1777821091732,44.75,78746.27,0.0,-0.9884,1e-05,2.05399]
[1777821096767,44.75,78744.3,0.0,-0.98842,1e-05,2.05091]
[1777821101801,44.75,78741.0,0.0,-0.98845,1e-05,2.04576]
[1777821105830,44.75,78732.68,0.0,-0.98854,1e-05,2.03281]
[1777821106836,44.75,78732.68,0.0,-0.98854,1e-05,2.03281]
[1777821109858,44.75,78727.59,0.0,-0.98859,1e-05,2.02493]
[1777821114892,44.75,78725.24,0.0,-0.98861,1e-05,2.0213]
[1777821119928,44.75,78722.51,0.0,-0.98864,1e-05,2.01708]
[1777821124962,44.75,78722.07,0.0,-0.98864,1e-05,2.0164]
[1777821129997,44.75,78725.86,0.0,-0.9886,1e-05,2.02225]
[1777821135039,44.75,78727.89,0.0,-0.98858,1e-05,2.02539]
[1777821141074,44.75,78729.73,0.0,-0.98856,1e-05,2.02824]
[1777821146110,44.75,78730.56,0.0,-0.98856,1e-05,2.02953]
[1777821151144,44.75,78731.68,0.0,-0.98855,1e-05,2.02963]
[1777821156180,44.75,78733.58,0.0,-0.98854,1e-05,2.03257]
[1777821165243,44.75,78734.12,0.0,-0.98853,1e-05,2.03341]
[1777821174305,44.75,78732.13,0.0,-0.98855,1e-05,2.03032]
[1777821179340,44.75,78731.19,0.0,-0.98856,1e-05,2.02887]
[1777821185385,44.75,78730.83,0.0,-0.98856,1e-05,2.02831]
[1777821190419,44.75,78729.54,0.0,-0.98858,1e-05,2.02631]
[1777821196461,44.75,78729.25,0.0,-0.98858,1e-05,2.02586]
[1777821201496,44.75,78729.23,0.0,-0.98858,1e-05,2.02583]
[1777821207787,44.75,78729.21,0.0,-0.98858,1e-05,2.0258]
[1777821213582,44.75,78728.72,0.0,-0.98859,1e-05,2.02341]
[1777821218618,44.75,78730.1,0.0,-0.98858,1e-05,2.02555]
[1777821225667,44.75,78729.85,0.0,-0.98858,1e-05,2.02516]
[1777821230702,44.75,78728.83,0.0,-0.98859,1e-05,2.02358]
[1777821237999,44.75,78729.07,0.0,-0.98859,1e-05,2.02395]
[1777821241785,44.75,78737.46,0.0,-0.98851,1e-05,2.03696]
[1777821242787,44.75,78743.46,0.0,-0.98845,1e-05,2.04631]
[1777821243793,44.75,78743.87,0.0,-0.98844,1e-05,2.04695]
[1777821248829,44.75,78738.65,0.0,-0.98849,1e-05,2.03881]
[1777821252857,44.75,78733.55,0.0,-0.98855,1e-05,2.03089]
[1777821257891,44.75,78729.99,0.0,-0.98858,1e-05,2.02538]
[1777821263933,44.75,78727.53,0.0,-0.9886,1e-05,2.02157]
[1777821270982,44.75,78728.98,0.0,-0.98859,1e-05,2.02381]
[1777821278032,44.75,78730.31,0.0,-0.98859,1e-05,2.02424]
[1777821284075,44.75,78732.88,0.0,-0.98856,1e-05,2.02822]
[1777821296157,44.75,78731.88,0.0,-0.98857,1e-05,2.02667]
[1777821301196,44.75,78729.78,0.0,-0.98859,1e-05,2.02342]
[1777821302200,44.75,78735.58,0.0,-0.98853,1e-05,2.0324]
[1777821307234,44.75,78736.75,0.0,-0.98852,1e-05,2.03422]
[1777821313276,44.75,78736.3,0.0,-0.98853,1e-05,2.03352]
[1777821314284,44.75,78741.6,0.0,-0.98847,1e-05,2.04176]
[1777821321333,44.75,78744.67,0.0,-0.98844,1e-05,2.04655]
[1777821328638,44.75,78744.53,0.0,-0.98844,1e-05,2.04633]
[1777821334423,44.75,78746.12,0.0,-0.98844,1e-05,2.04717]
[1777821340466,44.75,78748.88,0.0,-0.98841,1e-05,2.05148]
[1777821345501,44.75,78752.6,0.0,-0.98837,1e-05,2.0573]
[1777821350536,44.75,78747.89,0.0,-0.98842,1e-05,2.04993]
[1777821354564,44.75,78754.16,0.0,-0.98836,1e-05,2.05975]
[1777821359599,44.75,78759.1,0.0,-0.98831,1e-05,2.06751]
[1777821364636,44.75,78761.43,0.0,-0.98828,1e-05,2.07117]
[1777821369670,44.75,78762.88,0.0,-0.98827,1e-05,2.07346]
[1777821375711,44.75,78764.07,0.0,-0.98826,1e-05,2.07534]
[1777821380746,44.75,78764.89,0.0,-0.98825,1e-05,2.07663]
[1777821385781,44.75,78760.78,0.0,-0.98829,1e-05,2.07015]
[1777821390818,44.75,78760.21,0.0,-0.9883,1e-05,2.06925]
[1777821396860,44.75,78759.7,0.0,-0.98831,1e-05,2.06679]
[1777821401896,44.75,78759.06,0.0,-0.98832,1e-05,2.06579]
[1777821406930,44.75,78760.84,0.0,-0.9883,1e-05,2.06859]
[1777821411965,44.75,78760.15,0.0,-0.98831,1e-05,2.0675]
[1777821417000,44.75,78757.18,0.0,-0.98834,1e-05,2.06283]
[1777821429341,44.75,78757.04,0.0,-0.98834,1e-05,2.06261]
[1777821436136,44.75,78756.75,0.0,-0.98834,1e-05,2.06216]
[1777821441172,44.75,78755.69,0.0,-0.98835,1e-05,2.06049]
[1777821446207,44.75,78755.29,0.0,-0.98836,1e-05,2.05987]
[1777821451242,44.75,78755.61,0.0,-0.98836,1e-05,2.05871]
[1777821453255,44.75,78749.42,0.0,-0.98842,1e-05,2.04902]
[1777821459551,44.75,78750.86,0.0,-0.98841,1e-05,2.05128]
[1777821465340,44.75,78753.25,0.0,-0.98838,1e-05,2.05502]
[1777821470374,44.75,78754.21,0.0,-0.98838,1e-05,2.05652]
[1777821475409,44.75,78755.38,0.0,-0.98836,1e-05,2.05835]
[1777821482458,44.75,78754.94,0.0,-0.98837,1e-05,2.05766]
[1777821489763,44.75,78755.76,0.0,-0.98836,1e-05,2.05895]
[1777821495549,44.75,78756.39,0.0,-0.98835,1e-05,2.05994]
[1777821500586,44.75,78759.18,0.0,-0.98833,1e-05,2.06432]
[1777821505620,44.75,78757.26,0.0,-0.98834,1e-05,2.0613]
[1777821510655,44.75,78757.05,0.0,-0.98835,1e-05,2.06097]
[1777821518711,44.75,78756.32,0.0,-0.98836,1e-05,2.05817]
[1777821523747,44.75,78751.41,0.0,-0.98841,1e-05,2.05049]
[1777821530047,44.75,78746.8,0.0,-0.98846,1e-05,2.04329]
[1777821534823,44.75,78756.45,0.0,-0.98836,1e-05,2.05838]
[1777821535830,44.75,78756.08,0.0,-0.98837,1e-05,2.0578]
[1777821540865,44.75,78756.16,0.0,-0.98836,1e-05,2.05792]
[1777821546907,44.75,78755.8,0.0,-0.98837,1e-05,2.05736]
[1777821552949,44.75,78754.87,0.0,-0.98838,1e-05,2.0559]
[1777821557986,44.75,78752.53,0.0,-0.9884,1e-05,2.05224]
[1777821564027,44.75,78753.4,0.0,-0.98839,1e-05,2.0536]
[1777821569063,44.75,78752.73,0.0,-0.9884,1e-05,2.05255]
[1777821574097,44.75,78748.71,0.0,-0.98845,1e-05,2.04462]
[1777821580401,44.75,78749.32,0.0,-0.98844,1e-05,2.04557]
[1777821590472,44.75,78750.12,0.0,-0.98843,1e-05,2.04682]
[1777821596251,44.75,78753.26,0.0,-0.9884,1e-05,2.05173]
[1777821604307,44.75,78753.4,0.0,-0.9884,1e-05,2.05195]
[1777821610348,44.75,78756.39,0.0,-0.98837,1e-05,2.05663]
[1777821617398,44.75,78756.32,0.0,-0.98837,1e-05,2.05652]
[1777821623440,44.75,78756.64,0.0,-0.98837,1e-05,2.05702]
[1777821630752,44.75,78756.46,0.0,-0.98837,1e-05,2.05674]
[1777821639551,44.75,78756.33,0.0,-0.98838,1e-05,2.05488]
[1777821643585,44.75,78749.17,0.0,-0.98845,1e-05,2.04369]
[1777821644587,44.75,78743.59,0.0,-0.98851,1e-05,2.03501]
[1777821649623,44.75,78744.17,0.0,-0.9885,1e-05,2.03591]
[1777821654658,44.75,78745.47,0.0,-0.98849,1e-05,2.03793]
[1777821660973,44.75,78747.74,0.0,-0.98847,1e-05,2.04146]
[1777821667750,44.75,78748.89,0.0,-0.98846,1e-05,2.04326]
[1777821673792,44.75,78749.85,0.0,-0.98845,1e-05,2.04475]
[1777821681113,44.75,78752.85,0.0,-0.98842,1e-05,2.04944]
[1777821686887,44.75,78749.92,0.0,-0.98845,1e-05,2.04486]
[1777821688900,44.75,78738.37,0.0,-0.98856,1e-05,2.02691]
[1777821689908,44.75,78737.78,0.0,-0.98857,1e-05,2.02599]
[1777821694943,44.75,78730.5,0.0,-0.98865,1e-05,2.01311]
[1777821695950,44.75,78731.02,0.0,-0.98864,1e-05,2.01391]
[1777821701255,44.75,78728.29,0.0,-0.98867,1e-05,2.00971]
[1777821708034,44.75,78726.97,0.0,-0.98868,1e-05,2.00768]
[1777821713069,44.75,78729.05,0.0,-0.98866,1e-05,2.01088]
[1777821718105,44.75,78727.21,0.0,-0.98868,1e-05,2.00805]
[1777821723139,44.75,78733.13,0.0,-0.98862,1e-05,2.01717]
[1777821728175,44.75,78733.3,0.0,-0.98862,1e-05,2.01743]
[1777821734218,44.75,78734.18,0.0,-0.98861,1e-05,2.01879]
[1777821738248,44.75,78729.37,0.0,-0.98866,1e-05,2.01137]
[1777821746299,44.75,78729.32,0.0,-0.98866,1e-05,2.01129]
[1777821751334,44.75,78731.53,0.0,-0.98865,1e-05,2.01307]
[1777821758384,44.75,78732.1,0.0,-0.98864,1e-05,2.01395]
[1777821763418,44.75,78733.14,0.0,-0.98863,1e-05,2.01555]
[1777821768453,44.75,78733.2,0.0,-0.98863,1e-05,2.01564]
[1777821773489,44.75,78732.92,0.0,-0.98863,1e-05,2.01521]
[1777821779531,44.75,78732.71,0.0,-0.98863,1e-05,2.01489]
[1777821784565,44.75,78732.74,0.0,-0.98863,1e-05,2.01493]
[1777821791902,44.75,78732.43,0.0,-0.98864,1e-05,2.01446]
[1777821797658,44.75,78733.51,0.0,-0.98863,1e-05,2.01612]
[1777821806719,44.75,78732.97,0.0,-0.98863,1e-05,2.01529]
[1777821812043,44.75,78732.76,0.0,-0.98864,1e-05,2.01333]
[1777821817797,44.75,78732.76,0.0,-0.98864,1e-05,2.01333]
[1777821823838,44.75,78732.58,0.0,-0.98864,1e-05,2.01306]
[1777821828873,44.75,78730.89,0.0,-0.98866,1e-05,2.01045]
[1777821833908,44.75,78731.54,0.0,-0.98865,1e-05,2.01145]
[1777821838944,44.75,78732.32,0.0,-0.98865,1e-05,2.01266]
[1777821843979,44.75,78731.58,0.0,-0.98865,1e-05,2.01152]
[1777821844987,44.75,78736.85,0.0,-0.9886,1e-05,2.01965]
[1777821845993,44.75,78744.9,0.0,-0.98852,1e-05,2.03212]
[1777821847002,44.75,78744.26,0.0,-0.98853,1e-05,2.03112]
[1777821852324,44.75,78741.87,0.0,-0.98855,1e-05,2.02742]
[1777821857071,44.75,78744.99,0.0,-0.98852,1e-05,2.03226]
[1777821862393,44.75,78742.39,0.0,-0.98855,1e-05,2.02822]
[1777821871170,44.75,78740.26,0.0,-0.98858,1e-05,2.02329]
[1777821872464,44.75,78729.61,0.0,-0.98868,1e-05,2.00686]
[1777821878219,44.75,78728.97,0.0,-0.98869,1e-05,2.00587]
[1777821883253,44.75,78728.9,0.0,-0.98869,1e-05,2.00576]
[1777821889296,44.75,78729.79,0.0,-0.98868,1e-05,2.00713]
[1777821894330,44.75,78730.59,0.0,-0.98867,1e-05,2.00836]
[1777821902386,44.75,78734.27,0.0,-0.98864,1e-05,2.01403]
[1777821906415,44.75,78740.8,0.0,-0.98857,1e-05,2.02412]
[1777821912743,44.75,78741.15,0.0,-0.98857,1e-05,2.02466]
[1777821918498,44.75,78743.08,0.0,-0.98855,1e-05,2.02765]
[1777821923540,44.75,78741.12,0.0,-0.98857,1e-05,2.02462]
[1777821928569,44.75,78740.35,0.0,-0.98858,1e-05,2.02342]
[1777821934611,44.75,78739.74,0.0,-0.98859,1e-05,2.02085]
[1777821940653,44.75,78739.42,0.0,-0.98859,1e-05,2.02035]
[1777821953023,44.75,78738.35,0.0,-0.9886,1e-05,2.0187]
[1777821960793,44.75,78737.11,0.0,-0.98862,1e-05,2.01678]
[1777821967842,44.75,78736.44,0.0,-0.98862,1e-05,2.01575]
[1777821973169,44.75,78734.57,0.0,-0.98864,1e-05,2.01286]
[1777821978918,44.75,78735.78,0.0,-0.98863,1e-05,2.01473]
[1777821983953,44.75,78735.61,0.0,-0.98863,1e-05,2.01447]
[1777821988988,44.75,78735.4,0.0,-0.98863,1e-05,2.01414]
[1777821994023,44.75,78735.43,0.0,-0.98864,1e-05,2.01256]
[1777821999058,44.75,78732.23,0.0,-0.98867,1e-05,2.00763]
[1777822005101,44.75,78732.14,0.0,-0.98867,1e-05,2.00749]
[1777822010135,44.75,78735.23,0.0,-0.98864,1e-05,2.01225]
[1777822015171,44.75,78737.93,0.0,-0.98862,1e-05,2.01641]
[1777822020207,44.75,78740.12,0.0,-0.9886,1e-05,2.0198]
[1777822025240,44.75,78740.2,0.0,-0.9886,1e-05,2.01992]
[1777822030276,44.75,78740.44,0.0,-0.98859,1e-05,2.02029]
[1777822032290,44.75,78747.69,0.0,-0.98852,1e-05,2.03153]
[1777822033589,44.75,78753.13,0.0,-0.98847,1e-05,2.03999]
[1777822034304,44.75,78753.13,0.0,-0.98847,1e-05,2.03999]
[1777822039344,44.75,78756.22,0.0,-0.98844,1e-05,2.04481]
[1777822047402,44.75,78759.89,0.0,-0.9884,1e-05,2.05054]
[1777822053737,44.75,78764.59,0.0,-0.98836,1e-05,2.05625]
[1777822062504,44.75,78766.42,0.0,-0.98834,1e-05,2.05912]
[1777822067540,44.75,78765.86,0.0,-0.98835,1e-05,2.05824]
[1777822070562,44.75,78759.83,0.0,-0.98841,1e-05,2.0488]
[1777822073582,44.75,78753.08,0.0,-0.98848,1e-05,2.03827]
[1777822074593,44.75,78751.65,0.0,-0.98849,1e-05,2.03604]
[1777822079630,44.75,78748.6,0.0,-0.98852,1e-05,2.0313]
[1777822084661,44.75,78750.01,0.0,-0.98851,1e-05,2.03349]
[1777822088691,44.75,78756.55,0.0,-0.98844,1e-05,2.04368]
[1777822093723,44.75,78752.97,0.0,-0.98848,1e-05,2.03809]
[1777822099765,44.75,78751.93,0.0,-0.98849,1e-05,2.03648]
[1777822104800,44.75,78751.4,0.0,-0.98849,1e-05,2.03565]
[1777822109837,44.75,78751.14,0.0,-0.9885,1e-05,2.03525]
[1777822114872,44.75,78752.07,0.0,-0.9885,1e-05,2.03505]
[1777822119906,44.75,78752.41,0.0,-0.98849,1e-05,2.03558]
[1777822124230,44.75,78756.87,0.0,-0.98845,1e-05,2.04253]
[1777822129976,44.75,78762.66,0.0,-0.98839,1e-05,2.05157]
[1777822135013,44.75,78764.1,0.0,-0.98838,1e-05,2.05383]
[1777822140048,44.75,78761.01,0.0,-0.98841,1e-05,2.04899]
[1777822146090,44.75,78760.24,0.0,-0.98841,1e-05,2.04779]
[1777822151125,44.75,78753.02,0.0,-0.98849,1e-05,2.03653]
[1777822158174,44.75,78751.62,0.0,-0.9885,1e-05,2.03435]
[1777822163209,44.75,78752.83,0.0,-0.98849,1e-05,2.03623]
[1777822168243,44.75,78752.54,0.0,-0.98849,1e-05,2.03578]
[1777822173279,44.75,78750.85,0.0,-0.98852,1e-05,2.03151]
[1777822178314,44.75,78751.04,0.0,-0.98851,1e-05,2.0318]
[1777822183348,44.75,78750.84,0.0,-0.98852,1e-05,2.03149]
[1777822193419,44.75,78751.34,0.0,-0.98851,1e-05,2.03227]
[1777822201476,44.75,78750.91,0.0,-0.98852,1e-05,2.0316]
[1777822204801,44.75,78758.77,0.0,-0.98844,1e-05,2.04384]
[1777822210539,44.75,78761.84,0.0,-0.98841,1e-05,2.04864]
[1777822215574,44.75,78764.32,0.0,-0.98838,1e-05,2.05252]
[1777822217588,44.75,78770.58,0.0,-0.98832,1e-05,2.06234]
[1777822218596,44.75,78771.73,0.0,-0.98831,1e-05,2.06415]
[1777822220610,44.75,78777.06,0.0,-0.98825,1e-05,2.07255]
[1777822225646,44.75,78777.12,0.0,-0.98825,1e-05,2.07265]
[1777822230682,44.75,78777.37,0.0,-0.98825,1e-05,2.07304]
[1777822231687,44.75,78785.4,0.0,-0.98818,1e-05,2.08408]
[1777822232694,44.75,78783.23,0.0,-0.9882,1e-05,2.08064]
[1777822235014,44.75,78778.02,0.0,-0.98825,1e-05,2.0724]
[1777822240750,44.75,78781.29,0.0,-0.98822,1e-05,2.07757]
[1777822245791,44.75,78782.2,0.0,-0.98821,1e-05,2.07901]
[1777822250826,44.75,78784.33,0.0,-0.98819,1e-05,2.08238]
[1777822255857,44.75,78783.25,0.0,-0.9882,1e-05,2.08067]
[1777822260891,44.75,78788.13,0.0,-0.98815,1e-05,2.08841]
[1777822265926,44.75,78788.42,0.0,-0.98815,1e-05,2.08887]
[1777822272976,44.75,78788.41,0.0,-0.98815,1e-05,2.08885]
[1777822273982,44.75,78783.11,0.0,-0.9882,1e-05,2.08045]
[1777822279018,44.75,78776.29,0.0,-0.98827,1e-05,2.06967]
[1777822282038,44.75,78769.66,0.0,-0.98834,1e-05,2.05924]
[1777822285060,44.75,78762.92,0.0,-0.98841,1e-05,2.04868]
[1777822286069,44.75,78757.03,0.0,-0.98846,1e-05,2.03948]
[1777822291102,44.75,78755.1,0.0,-0.98849,1e-05,2.03483]
[1777822296141,44.75,78756.44,0.0,-0.98848,1e-05,2.03691]
[1777822301171,44.75,78757.0,0.0,-0.98847,1e-05,2.03779]
[1777822306206,44.75,78756.55,0.0,-0.98848,1e-05,2.03708]
[1777822311242,44.75,78756.07,0.0,-0.98848,1e-05,2.03634]
[1777822316277,44.75,78755.82,0.0,-0.98849,1e-05,2.03595]
[1777822323326,44.75,78754.87,0.0,-0.98849,1e-05,2.03447]
[1777822328364,44.75,78764.56,0.0,-0.9884,1e-05,2.04959]
[1777822333397,44.75,78765.26,0.0,-0.98839,1e-05,2.05068]
[1777822338433,44.75,78767.04,0.0,-0.98837,1e-05,2.05347]
[1777822343467,44.75,78766.61,0.0,-0.98838,1e-05,2.0528]
[1777822348503,44.75,78763.02,0.0,-0.98841,1e-05,2.04718]
[1777822353539,44.75,78761.9,0.0,-0.98843,1e-05,2.04378]
[1777822358573,44.75,78761.45,0.0,-0.98844,1e-05,2.04308]
[1777822365926,44.75,78758.34,0.0,-0.98847,1e-05,2.03823]
[1777822375995,44.75,78757.62,0.0,-0.98848,1e-05,2.0371]
[1777822381737,44.75,78754.27,0.0,-0.98851,1e-05,2.03189]
[1777822386770,44.75,78756.72,0.0,-0.98849,1e-05,2.0357]
[1777822391805,44.75,78755.47,0.0,-0.9885,1e-05,2.03376]
[1777822396839,44.75,78755.44,0.0,-0.9885,1e-05,2.03371]
[1777822399861,44.75,78749.73,0.0,-0.98855,1e-05,2.02485]
[1777822401874,44.75,78743.71,0.0,-0.98861,1e-05,2.01553]
[1777822406915,44.75,78739.93,0.0,-0.98865,1e-05,2.0097]
[1777822410942,44.75,78734.26,0.0,-0.98871,1e-05,2.00098]
[1777822415978,44.75,78732.26,0.0,-0.98874,1e-05,1.99629]
[1777822421013,44.75,78730.91,0.0,-0.98875,1e-05,1.99422]
[1777822426351,44.75,78730.07,0.0,-0.98876,1e-05,1.99294]
[1777822432090,44.75,78724.94,0.0,-0.98881,1e-05,1.9851]
[1777822437125,44.75,78724.28,0.0,-0.98881,1e-05,1.98409]
[1777822443167,44.75,78726.79,0.0,-0.98879,1e-05,1.98792]
[1777822448202,44.75,78726.02,0.0,-0.9888,1e-05,1.98675]
[1777822453236,44.75,78725.89,0.0,-0.9888,1e-05,1.98655]
[1777822458271,44.75,78726.3,0.0,-0.98879,1e-05,1.98717]
[1777822466633,44.75,78724.33,0.0,-0.98881,1e-05,1.98417]
[1777822472370,44.75,78716.58,0.0,-0.9889,1e-05,1.97077]
[1777822477407,44.75,78712.57,0.0,-0.98894,1e-05,1.96469]
[1777822483446,44.75,78713.97,0.0,-0.98892,1e-05,1.96681]
[1777822488481,44.75,78716.36,0.0,-0.9889,1e-05,1.97043]
[1777822493518,44.75,78717.08,0.0,-0.98889,1e-05,1.97152]
[1777822498552,44.75,78720.7,0.0,-0.98886,1e-05,1.97702]
[1777822504593,44.75,78720.57,0.0,-0.98886,1e-05,1.97683]
[1777822509629,44.75,78722.35,0.0,-0.98884,1e-05,1.97953]
[1777822516984,44.75,78720.79,0.0,-0.98886,1e-05,1.97716]
[1777822522723,44.75,78719.2,0.0,-0.98887,1e-05,1.97474]
[1777822527759,44.75,78720.78,0.0,-0.98886,1e-05,1.97715]
[1777822532793,44.75,78719.57,0.0,-0.98888,1e-05,1.97369]
[1777822537828,44.75,78716.17,0.0,-0.98891,1e-05,1.96853]
[1777822541855,44.75,78713.15,0.0,-0.98894,1e-05,1.96396]
[1777822547202,44.75,78713.14,0.0,-0.98894,1e-05,1.96395]
[1777822552933,44.75,78714.82,0.0,-0.98892,1e-05,1.96649]
[1777822557969,44.75,78712.05,0.0,-0.98895,1e-05,1.9623]
[1777822563003,44.75,78713.65,0.0,-0.98893,1e-05,1.96472]
[1777822569044,44.75,78714.67,0.0,-0.98892,1e-05,1.96626]
[1777822574080,44.75,78716.22,0.0,-0.98891,1e-05,1.96861]
[1777822579115,44.75,78712.94,0.0,-0.98894,1e-05,1.96364]
[1777822584149,44.75,78715.43,0.0,-0.98892,1e-05,1.96741]
[1777822589186,44.75,78714.17,0.0,-0.98893,1e-05,1.9655]
[1777822594220,44.75,78715.89,0.0,-0.98892,1e-05,1.9665]
[1777822599255,44.75,78717.25,0.0,-0.98891,1e-05,1.96856]
[1777822604289,44.75,78716.43,0.0,-0.98892,1e-05,1.96732]
[1777822609325,44.75,78719.66,0.0,-0.98888,1e-05,1.97222]
[1777822614360,44.75,78718.01,0.0,-0.9889,1e-05,1.96971]
[1777822622416,44.75,78718.8,0.0,-0.98889,1e-05,1.97091]
[1777822627451,44.75,78719.96,0.0,-0.98888,1e-05,1.97267]
[1777822634499,44.75,78720.23,0.0,-0.98888,1e-05,1.97308]
[1777822639535,44.75,78719.52,0.0,-0.98889,1e-05,1.972]
[1777822644569,44.75,78718.83,0.0,-0.98889,1e-05,1.97096]
[1777822647913,44.75,78710.23,0.0,-0.98898,1e-05,1.95794]
[1777822653633,44.75,78706.32,0.0,-0.98902,1e-05,1.95045]
[1777822656654,44.75,78692.66,0.0,-0.98915,1e-05,1.92998]
[1777822657993,44.75,78688.28,0.0,-0.98919,1e-05,1.92345]
[1777822663703,44.75,78687.45,0.0,-0.9892,1e-05,1.92221]
[1777822668738,44.75,78683.9,0.0,-0.98923,1e-05,1.91694]
[1777822673773,44.75,78694.57,0.0,-0.98913,1e-05,1.93283]
[1777822678809,44.75,78695.1,0.0,-0.98913,1e-05,1.93362]
[1777822683847,44.75,78694.22,0.0,-0.98914,1e-05,1.93231]
[1777822688883,44.75,78695.34,0.0,-0.98913,1e-05,1.93398]
[1777822694924,44.75,78697.91,0.0,-0.9891,1e-05,1.93782]
[1777822700966,44.75,78701.54,0.0,-0.98907,1e-05,1.94326]
[1777822708345,44.75,78703.38,0.0,-0.98905,1e-05,1.94603]
[1777822714057,44.75,78698.98,0.0,-0.9891,1e-05,1.93783]
[1777822719093,44.75,78697.36,0.0,-0.98912,1e-05,1.93541]
[1777822725135,44.75,78697.51,0.0,-0.98911,1e-05,1.93563]
[1777822730171,44.75,78697.32,0.0,-0.98912,1e-05,1.93535]
[1777822735205,44.75,78700.2,0.0,-0.98909,1e-05,1.93966]
[1777822740240,44.75,78705.89,0.0,-0.98903,1e-05,1.9482]
[1777822744269,44.75,78706.28,0.0,-0.98903,1e-05,1.94879]
[1777822749305,44.75,78705.35,0.0,-0.98904,1e-05,1.94739]
[1777822754339,44.75,78701.87,0.0,-0.98907,1e-05,1.94216]
[1777822759376,44.75,78700.43,0.0,-0.98909,1e-05,1.94]
[1777822766424,44.75,78701.45,0.0,-0.98908,1e-05,1.94153]
[1777822771459,44.75,78703.22,0.0,-0.98907,1e-05,1.94259]
[1777822779514,44.75,78705.47,0.0,-0.98905,1e-05,1.94597]
[1777822788906,44.75,78704.41,0.0,-0.98906,1e-05,1.94438]
[1777822794624,44.75,78705.89,0.0,-0.98904,1e-05,1.9466]
[1777822799656,44.75,78706.13,0.0,-0.98904,1e-05,1.94696]
[1777822804693,44.75,78701.91,0.0,-0.98908,1e-05,1.94063]
[1777822812747,44.75,78700.24,0.0,-0.9891,1e-05,1.93813]
[1777822819116,44.75,78699.79,0.0,-0.9891,1e-05,1.93745]
[1777822827855,44.75,78700.93,0.0,-0.98909,1e-05,1.93916]
[1777822836917,44.75,78701.96,0.0,-0.98909,1e-05,1.93911]
[1777822842960,44.75,78702.3,0.0,-0.98909,1e-05,1.93962]
[1777822849329,44.75,78702.49,0.0,-0.98908,1e-05,1.9399]
[1777822855049,44.75,78711.97,0.0,-0.98899,1e-05,1.95415]
[1777822857060,44.75,78715.39,0.0,-0.98896,1e-05,1.95931]
[1777822862102,44.75,78713.29,0.0,-0.98898,1e-05,1.95614]
[1777822867135,44.75,78709.82,0.0,-0.98901,1e-05,1.95091]
[1777822872169,44.75,78709.23,0.0,-0.98902,1e-05,1.95002]
[1777822879544,44.75,78708.3,0.0,-0.98903,1e-05,1.94863]
[1777822886266,44.75,78709.21,0.0,-0.98902,1e-05,1.94999]
[1777822891302,44.75,78708.75,0.0,-0.98903,1e-05,1.9477]
[1777822898351,44.75,78707.92,0.0,-0.98904,1e-05,1.94645]
[1777822903386,44.75,78707.72,0.0,-0.98904,1e-05,1.94615]
[1777822908420,44.75,78705.18,0.0,-0.98907,1e-05,1.94234]
[1777822914463,44.75,78705.13,0.0,-0.98907,1e-05,1.94226]
[1777822920505,44.75,78707.84,0.0,-0.98904,1e-05,1.94633]
[1777822925540,44.75,78707.59,0.0,-0.98904,1e-05,1.94596]
[1777822930574,44.75,78705.81,0.0,-0.98906,1e-05,1.94329]
[1777822940645,44.75,78706.74,0.0,-0.98905,1e-05,1.94468]
[1777822945679,44.75,78706.22,0.0,-0.98906,1e-05,1.9439]
[1777822950715,44.75,78708.32,0.0,-0.98904,1e-05,1.94706]
[1777822955752,44.75,78709.17,0.0,-0.98904,1e-05,1.94673]
[1777822960786,44.75,78712.78,0.0,-0.989,1e-05,1.95217]
[1777822965824,44.75,78714.47,0.0,-0.98899,1e-05,1.95471]
[1777822970868,44.75,78711.72,0.0,-0.98901,1e-05,1.95057]
[1777822975893,44.75,78711.57,0.0,-0.98902,1e-05,1.95034]
[1777822981935,44.75,78712.41,0.0,-0.98901,1e-05,1.95161]
[1777822986969,44.75,78714.11,0.0,-0.98899,1e-05,1.95417]
[1777822992004,44.75,78713.73,0.0,-0.98899,1e-05,1.9536]
[1777823000400,44.75,78713.64,0.0,-0.989,1e-05,1.95346]
[1777823009123,44.75,78715.64,0.0,-0.98898,1e-05,1.95648]
[1777823017180,44.75,78712.95,0.0,-0.98901,1e-05,1.95082]
[1777823024228,44.75,78714.51,0.0,-0.989,1e-05,1.95317]
[1777823026242,44.75,78720.54,0.0,-0.98894,1e-05,1.96228]
[1777823030613,44.75,78722.72,0.0,-0.98892,1e-05,1.96558]
[1777823037320,44.75,78719.56,0.0,-0.98895,1e-05,1.96079]
[1777823042354,44.75,78719.73,0.0,-0.98895,1e-05,1.96105]
[1777823049404,44.75,78722.38,0.0,-0.98892,1e-05,1.96506]
[1777823055445,44.75,78720.18,0.0,-0.98894,1e-05,1.96173]
[1777823060824,44.75,78722.13,0.0,-0.98892,1e-05,1.96468]
[1777823066523,44.75,78720.74,0.0,-0.98894,1e-05,1.96258]
[1777823072564,44.75,78720.77,0.0,-0.98894,1e-05,1.96102]
[1777823077599,44.75,78721.13,0.0,-0.98894,1e-05,1.96156]
[1777823084649,44.75,78720.75,0.0,-0.98894,1e-05,1.96099]
[1777823089684,44.75,78721.78,0.0,-0.98893,1e-05,1.96254]
[1777823094723,44.75,78721.72,0.0,-0.98894,1e-05,1.96245]
[1777823099754,44.75,78716.98,0.0,-0.98898,1e-05,1.95529]
[1777823105797,44.75,78715.43,0.0,-0.989,1e-05,1.95295]
[1777823111838,44.75,78715.02,0.0,-0.989,1e-05,1.95234]
[1777823116874,44.75,78715.84,0.0,-0.98899,1e-05,1.95357]
[1777823122915,44.75,78716.52,0.0,-0.98899,1e-05,1.9546]
[1777823131317,44.75,78716.47,0.0,-0.98899,1e-05,1.95292]
[1777823137014,44.75,78717.53,0.0,-0.98898,1e-05,1.95451]
[1777823142048,44.75,78718.48,0.0,-0.98898,1e-05,1.95595]
[1777823147084,44.75,78717.53,0.0,-0.98898,1e-05,1.95451]
[1777823152119,44.75,78718.98,0.0,-0.98897,1e-05,1.9567]
[1777823160175,44.75,78716.8,0.0,-0.98899,1e-05,1.95341]
[1777823165209,44.75,78716.35,0.0,-0.989,1e-05,1.95274]
[1777823171644,44.75,78716.34,0.0,-0.989,1e-05,1.95272]
[1777823178301,44.75,78715.73,0.0,-0.989,1e-05,1.9518]
[1777823183338,44.75,78715.85,0.0,-0.989,1e-05,1.95198]
[1777823188377,44.75,78714.71,0.0,-0.98901,1e-05,1.95026]
[1777823195426,44.75,78714.67,0.0,-0.98902,1e-05,1.9486]
[1777823201854,44.75,78717.41,0.0,-0.98899,1e-05,1.95273]
[1777823207511,44.75,78716.6,0.0,-0.989,1e-05,1.95151]
[1777823214560,44.75,78716.8,0.0,-0.989,1e-05,1.95181]
[1777823219594,44.75,78721.01,0.0,-0.98896,1e-05,1.95816]
[1777823224630,44.75,78718.04,0.0,-0.98899,1e-05,1.95368]
[1777823229666,44.75,78717.95,0.0,-0.98899,1e-05,1.95354]
[1777823234700,44.75,78721.67,0.0,-0.98895,1e-05,1.95916]
[1777823239735,44.75,78721.01,0.0,-0.98896,1e-05,1.95816]
[1777823244770,44.75,78720.97,0.0,-0.98896,1e-05,1.9581]
[1777823249806,44.75,78721.56,0.0,-0.98895,1e-05,1.95899]
[1777823254839,44.75,78723.08,0.0,-0.98895,1e-05,1.95968]
[1777823259874,44.75,78723.04,0.0,-0.98895,1e-05,1.95962]
[1777823266923,44.75,78721.85,0.0,-0.98896,1e-05,1.95782]
[1777823272344,44.75,78721.79,0.0,-0.98896,1e-05,1.95773]
[1777823278001,44.75,78723.46,0.0,-0.98894,1e-05,1.96026]
[1777823283045,44.75,78716.86,0.0,-0.98901,1e-05,1.9503]
[1777823290094,44.75,78720.18,0.0,-0.98898,1e-05,1.9553]
[1777823298150,44.75,78720.51,0.0,-0.98897,1e-05,1.9558]
[1777823307213,44.75,78720.76,0.0,-0.98897,1e-05,1.95618]
[1777823312625,44.75,78721.09,0.0,-0.98898,1e-05,1.95507]
[1777823322695,44.75,78720.23,0.0,-0.98898,1e-05,1.95377]
[1777823329367,44.75,78720.62,0.0,-0.98898,1e-05,1.95436]
[1777823334402,44.75,78721.0,0.0,-0.98898,1e-05,1.95493]
[1777823340445,44.75,78721.09,0.0,-0.98898,1e-05,1.95507]
[1777823345481,44.75,78724.51,0.0,-0.98894,1e-05,1.96024]
[1777823350518,44.75,78724.67,0.0,-0.98894,1e-05,1.96048]
[1777823355555,44.75,78725.72,0.0,-0.98893,1e-05,1.96207]
[1777823362978,44.75,78722.74,0.0,-0.98896,1e-05,1.95756]
[1777823370664,44.75,78722.53,0.0,-0.98896,1e-05,1.95724]
[1777823373048,44.75,78715.03,0.0,-0.98904,1e-05,1.94434]
[1777823374690,44.75,78715.67,0.0,-0.98904,1e-05,1.9453]
[1777823379726,44.75,78715.98,0.0,-0.98903,1e-05,1.94577]
[1777823384761,44.75,78715.71,0.0,-0.98904,1e-05,1.94536]
[1777823385769,44.75,78696.13,0.0,-0.98922,1e-05,1.9161]
[1777823386775,44.75,78690.72,0.0,-0.98927,1e-05,1.90808]
[1777823387782,44.75,78688.95,0.0,-0.98929,1e-05,1.90546]
[1777823393188,44.75,78682.24,0.0,-0.98935,1e-05,1.89556]
[1777823398861,44.75,78681.59,0.0,-0.98936,1e-05,1.8946]
[1777823404902,44.75,78681.11,0.0,-0.98936,1e-05,1.8939]
[1777823409937,44.75,78679.79,0.0,-0.98938,1e-05,1.89195]
[1777823414972,44.75,78679.05,0.0,-0.98938,1e-05,1.89087]
[1777823421017,44.75,78678.07,0.0,-0.98939,1e-05,1.88943]
[1777823426053,44.75,78672.35,0.0,-0.98945,1e-05,1.88104]
[1777823430083,44.75,78662.74,0.0,-0.98953,1e-05,1.86702]
[1777823431088,44.75,78657.23,0.0,-0.98959,1e-05,1.85746]
[1777823434113,44.75,78648.86,0.0,-0.98967,1e-05,1.84537]
[1777823435116,44.75,78640.24,0.0,-0.98975,1e-05,1.83298]
[1777823438137,44.75,78646.34,0.0,-0.98969,1e-05,1.84174]
[1777823442168,44.75,78641.33,0.0,-0.98974,1e-05,1.83454]
[1777823446194,44.75,78635.68,0.0,-0.98979,1e-05,1.82645]
[1777823448209,44.75,78631.25,0.0,-0.98983,1e-05,1.82013]
[1777823452236,44.75,78626.07,0.0,-0.98988,1e-05,1.81276]
[1777823460292,44.75,78625.08,0.0,-0.98988,1e-05,1.81135]
[1777823465330,44.75,78628.19,0.0,-0.98986,1e-05,1.81577]
[1777823467344,44.75,78635.69,0.0,-0.98979,1e-05,1.82647]
[1777823469357,44.75,78640.81,0.0,-0.98974,1e-05,1.8338]
[1777823474392,44.75,78640.14,0.0,-0.98975,1e-05,1.83284]
[1777823476406,44.75,78634.96,0.0,-0.9898,1e-05,1.82542]
[1777823481442,44.75,78636.62,0.0,-0.98978,1e-05,1.82779]
[1777823484465,44.75,78630.55,0.0,-0.98984,1e-05,1.81913]
[1777823486477,44.75,78628.65,0.0,-0.98985,1e-05,1.81642]
[1777823491512,44.75,78624.13,0.0,-0.9899,1e-05,1.80848]
[1777823496546,44.75,78619.66,0.0,-0.98994,1e-05,1.80215]
[1777823501582,44.75,78615.73,0.0,-0.98998,1e-05,1.7966]
[1777823505609,44.75,78619.27,0.0,-0.98994,1e-05,1.80159]
[1777823510645,44.75,78619.28,0.0,-0.98994,1e-05,1.80161]
[1777823515680,44.75,78618.79,0.0,-0.98995,1e-05,1.80092]
[1777823520716,44.75,78618.48,0.0,-0.98995,1e-05,1.80048]
[1777823525751,44.75,78619.23,0.0,-0.98994,1e-05,1.80154]
[1777823530796,44.75,78621.47,0.0,-0.98992,1e-05,1.80471]
[1777823535825,44.75,78620.8,0.0,-0.98993,1e-05,1.80376]
[1777823541869,44.75,78620.29,0.0,-0.98994,1e-05,1.80304]
[1777823546905,44.75,78621.28,0.0,-0.98993,1e-05,1.80444]
[1777823551940,44.75,78623.4,0.0,-0.98992,1e-05,1.80592]
[1777823554320,44.75,78628.92,0.0,-0.98987,1e-05,1.81375]
[1777823555968,44.75,78643.24,0.0,-0.98974,1e-05,1.8342]
[1777823556974,44.75,78646.04,0.0,-0.98971,1e-05,1.83822]
[1777823563017,44.75,78646.2,0.0,-0.98971,1e-05,1.83845]
[1777823568051,44.75,78646.9,0.0,-0.9897,1e-05,1.83946]
[1777823571073,44.75,78640.68,0.0,-0.98976,1e-05,1.83053]
[1777823576108,44.75,78642.77,0.0,-0.98974,1e-05,1.83353]
[1777823581143,44.75,78641.38,0.0,-0.98975,1e-05,1.83154]
[1777823586178,44.75,78642.09,0.0,-0.98975,1e-05,1.83255]
[1777823591214,44.75,78640.79,0.0,-0.98976,1e-05,1.83069]
[1777823593229,44.75,78635.06,0.0,-0.98981,1e-05,1.8225]
[1777823598264,44.75,78634.11,0.0,-0.98982,1e-05,1.82114]
[1777823600277,44.75,78639.4,0.0,-0.98977,1e-05,1.8287]
[1777823606320,44.75,78640.34,0.0,-0.98976,1e-05,1.83005]
[1777823611354,44.75,78641.37,0.0,-0.98976,1e-05,1.82999]
[1777823617396,44.75,78639.43,0.0,-0.98978,1e-05,1.82721]
[1777823625453,44.75,78640.23,0.0,-0.98977,1e-05,1.82835]
[1777823627468,44.75,78648.51,0.0,-0.9897,1e-05,1.84023]
[1777823628474,44.75,78654.18,0.0,-0.98965,1e-05,1.8484]
[1777823629481,44.75,78658.86,0.0,-0.9896,1e-05,1.85517]
[1777823634879,44.75,78661.09,0.0,-0.98958,1e-05,1.8584]
[1777823640558,44.75,78660.44,0.0,-0.98959,1e-05,1.85746]
[1777823645595,44.75,78657.57,0.0,-0.98962,1e-05,1.8533]
[1777823653649,44.75,78654.61,0.0,-0.98964,1e-05,1.84903]
[1777823658684,44.75,78654.86,0.0,-0.98964,1e-05,1.84939]
[1777823663719,44.75,78655.3,0.0,-0.98964,1e-05,1.85002]
[1777823670768,44.75,78654.14,0.0,-0.98965,1e-05,1.84835]
[1777823675803,44.75,78658.6,0.0,-0.98961,1e-05,1.85324]
[1777823681846,44.75,78658.79,0.0,-0.98961,1e-05,1.85352]
[1777823686881,44.75,78658.53,0.0,-0.98962,1e-05,1.85314]
[1777823689903,44.75,78652.38,0.0,-0.98967,1e-05,1.84426]
[1777823691916,44.75,78646.91,0.0,-0.98972,1e-05,1.83639]
[1777823696950,44.75,78647.37,0.0,-0.98972,1e-05,1.83705]
[1777823702992,44.75,78647.3,0.0,-0.98972,1e-05,1.83695]
[1777823708028,44.75,78647.3,0.0,-0.98972,1e-05,1.83695]
[1777823715439,44.75,78647.61,0.0,-0.98971,1e-05,1.8374]
[1777823725509,44.75,78648.04,0.0,-0.98971,1e-05,1.83802]
[1777823731189,44.75,78648.14,0.0,-0.98972,1e-05,1.83662]
[1777823736225,44.75,78650.36,0.0,-0.9897,1e-05,1.83981]
[1777823741259,44.75,78651.53,0.0,-0.98969,1e-05,1.84149]
[1777823746296,44.75,78651.5,0.0,-0.98969,1e-05,1.84145]
[1777823751331,44.75,78650.64,0.0,-0.9897,1e-05,1.84021]
[1777823756364,44.75,78649.95,0.0,-0.9897,1e-05,1.83922]
[1777823761399,44.75,78649.17,0.0,-0.98971,1e-05,1.8381]
[1777823766434,44.75,78650.15,0.0,-0.9897,1e-05,1.83951]
[1777823772477,44.75,78651.26,0.0,-0.98969,1e-05,1.8411]
[1777823777514,44.75,78653.19,0.0,-0.98967,1e-05,1.84388]
[1777823782547,44.75,78653.34,0.0,-0.98967,1e-05,1.8441]
[1777823789595,44.75,78652.84,0.0,-0.98968,1e-05,1.84338]
[1777823796644,44.75,78654.57,0.0,-0.98967,1e-05,1.84433]
[1777823801679,44.75,78656.6,0.0,-0.98965,1e-05,1.84725]
[1777823807723,44.75,78658.44,0.0,-0.98963,1e-05,1.84991]
[1777823812757,44.75,78660.37,0.0,-0.98962,1e-05,1.8527]
[1777823821823,44.75,78658.56,0.0,-0.98963,1e-05,1.85009]
[1777823828869,44.75,78659.13,0.0,-0.98963,1e-05,1.85091]
[1777823836284,44.75,78658.94,0.0,-0.98963,1e-05,1.85063]
[1777823841961,44.75,78655.92,0.0,-0.98966,1e-05,1.84627]
[1777823846996,44.75,78655.76,0.0,-0.98966,1e-05,1.84604]
[1777823854047,44.75,78656.28,0.0,-0.98966,1e-05,1.84525]
[1777823860091,44.75,78656.93,0.0,-0.98965,1e-05,1.84618]
[1777823866494,44.75,78656.46,0.0,-0.98966,1e-05,1.84551]
[1777823873182,44.75,78656.67,0.0,-0.98966,1e-05,1.84581]
[1777823878216,44.75,78657.13,0.0,-0.98965,1e-05,1.84647]
[1777823883252,44.75,78657.22,0.0,-0.98965,1e-05,1.8466]
[1777823888288,44.75,78658.5,0.0,-0.98964,1e-05,1.84845]
[1777823893322,44.75,78660.8,0.0,-0.98962,1e-05,1.85177]
[1777823901380,44.75,78659.14,0.0,-0.98963,1e-05,1.84937]
[1777823906775,44.75,78659.16,0.0,-0.98963,1e-05,1.8494]
[1777823912457,44.75,78658.2,0.0,-0.98965,1e-05,1.84647]
[1777823917492,44.75,78655.34,0.0,-0.98968,1e-05,1.84234]
[1777823923534,44.75,78655.39,0.0,-0.98968,1e-05,1.84242]
[1777823928569,44.75,78654.29,0.0,-0.98969,1e-05,1.84083]
[1777823933605,44.75,78655.94,0.0,-0.98967,1e-05,1.84321]
[1777823939648,44.75,78657.09,0.0,-0.98966,1e-05,1.84487]
[1777823944682,44.75,78659.73,0.0,-0.98964,1e-05,1.84868]
[1777823953745,44.75,78659.18,0.0,-0.98964,1e-05,1.84788]
[1777823960795,44.75,78657.15,0.0,-0.98966,1e-05,1.84495]
[1777823967195,44.75,78656.67,0.0,-0.98967,1e-05,1.84426]
[1777823977265,44.75,78656.46,0.0,-0.98968,1e-05,1.84241]
[1777823984963,44.75,78656.34,0.0,-0.98968,1e-05,1.84224]
[1777823994027,44.75,78656.32,0.0,-0.98968,1e-05,1.84221]
[1777823999062,44.75,78656.58,0.0,-0.98967,1e-05,1.84258]
[1777824004098,44.75,78658.62,0.0,-0.98966,1e-05,1.84553]
[1777824006112,44.75,78666.34,0.0,-0.98959,1e-05,1.85669]
[1777824010140,44.75,78672.08,0.0,-0.98953,1e-05,1.86503]
[1777824015174,44.75,78674.9,0.0,-0.98951,1e-05,1.86913]
[1777824020210,44.75,78676.63,0.0,-0.98949,1e-05,1.87165]
[1777824025244,44.75,78677.98,0.0,-0.98948,1e-05,1.87362]
[1777824026251,44.75,78672.65,0.0,-0.98953,1e-05,1.86585]
[1777824027616,44.75,78670.54,0.0,-0.98955,1e-05,1.86279]
[1777824033301,44.75,78669.41,0.0,-0.98957,1e-05,1.85959]
[1777824036322,44.75,78664.82,0.0,-0.98961,1e-05,1.85293]
[1777824044382,44.75,78664.44,0.0,-0.98961,1e-05,1.85238]
[1777824049417,44.75,78665.23,0.0,-0.9896,1e-05,1.85353]
[1777824055460,44.75,78665.95,0.0,-0.9896,1e-05,1.85457]
[1777824060494,44.75,78668.96,0.0,-0.98957,1e-05,1.85893]
[1777824067897,44.75,78671.03,0.0,-0.98955,1e-05,1.86194]
[1777824073585,44.75,78670.89,0.0,-0.98955,1e-05,1.86174]
[1777824078621,44.75,78670.66,0.0,-0.98955,1e-05,1.8614]
[1777824083656,44.75,78672.0,0.0,-0.98954,1e-05,1.86335]
[1777824084664,44.75,78678.76,0.0,-0.98948,1e-05,1.8732]
[1777824087685,44.75,78683.77,0.0,-0.98943,1e-05,1.88053]
[1777824093726,44.75,78684.79,0.0,-0.98943,1e-05,1.88045]
[1777824095740,44.75,78681.38,0.0,-0.98946,1e-05,1.87546]
[1777824099768,44.75,78676.25,0.0,-0.98951,1e-05,1.86798]
[1777824104802,44.75,78677.17,0.0,-0.9895,1e-05,1.86932]
[1777824118249,44.75,78678.64,0.0,-0.98949,1e-05,1.87146]
[1777824128971,44.75,78681.83,0.0,-0.98946,1e-05,1.87612]
[1777824134008,44.75,78686.21,0.0,-0.98942,1e-05,1.88253]
[1777824139041,44.75,78685.43,0.0,-0.98943,1e-05,1.88139]
[1777824147098,44.75,78686.32,0.0,-0.98942,1e-05,1.88269]
[1777824154147,44.75,78684.76,0.0,-0.98944,1e-05,1.87884]
[1777824168599,44.75,78688.14,0.0,-0.98941,1e-05,1.88379]
[1777824174287,44.75,78687.19,0.0,-0.98942,1e-05,1.8824]
[1777824179322,44.75,78687.28,0.0,-0.98942,1e-05,1.88253]
[1777824184356,44.75,78688.63,0.0,-0.98941,1e-05,1.88451]
[1777824192415,44.75,78686.69,0.0,-0.98942,1e-05,1.88167]
[1777824194427,44.75,78691.7,0.0,-0.98938,1e-05,1.88902]
[1777824198810,44.75,78686.63,0.0,-0.98942,1e-05,1.88158]
[1777824204497,44.75,78683.8,0.0,-0.98945,1e-05,1.87743]
[1777824209532,44.75,78679.35,0.0,-0.98949,1e-05,1.87093]
[1777824213559,44.75,78687.32,0.0,-0.98943,1e-05,1.88102]
[1777824215573,44.75,78690.12,0.0,-0.9894,1e-05,1.88513]
[1777824221616,44.75,78688.65,0.0,-0.98941,1e-05,1.88297]
[1777824226651,44.75,78687.93,0.0,-0.98942,1e-05,1.88191]
[1777824232692,44.75,78688.44,0.0,-0.98942,1e-05,1.88266]
[1777824237727,44.75,78688.15,0.0,-0.98942,1e-05,1.88224]
[1777824242763,44.75,78688.06,0.0,-0.98942,1e-05,1.8821]
[1777824244777,44.75,78699.64,0.0,-0.98931,1e-05,1.89914]
[1777824246797,44.75,78700.12,0.0,-0.98931,1e-05,1.89985]
[1777824251826,44.75,78696.62,0.0,-0.98934,1e-05,1.89469]
[1777824258875,44.75,78692.06,0.0,-0.98938,1e-05,1.88798]
[1777824263909,44.75,78693.08,0.0,-0.98937,1e-05,1.88948]
[1777824269953,44.75,78692.09,0.0,-0.98938,1e-05,1.88802]
[1777824275995,44.75,78692.53,0.0,-0.98939,1e-05,1.88709]
[1777824281030,44.75,78695.45,0.0,-0.98936,1e-05,1.89139]
[1777824286066,44.75,78695.68,0.0,-0.98936,1e-05,1.89173]
[1777824291101,44.75,78698.91,0.0,-0.98933,1e-05,1.89649]
[1777824296136,44.75,78699.29,0.0,-0.98932,1e-05,1.89705]
[1777824301171,44.75,78695.26,0.0,-0.98936,1e-05,1.89111]
[1777824308220,44.75,78696.28,0.0,-0.98935,1e-05,1.89261]
[1777824313256,44.75,78690.17,0.0,-0.98941,1e-05,1.88363]
[1777824318290,44.75,78688.72,0.0,-0.98942,1e-05,1.8815]
[1777824323326,44.75,78693.22,0.0,-0.98938,1e-05,1.88811]
[1777824325340,44.75,78697.72,0.0,-0.98934,1e-05,1.89473]
[1777824330374,44.75,78697.62,0.0,-0.98934,1e-05,1.89458]
[1777824335409,44.75,78694.59,0.0,-0.98938,1e-05,1.88855]
[1777824340445,44.75,78694.45,0.0,-0.98938,1e-05,1.88834]
[1777824345480,44.75,78691.84,0.0,-0.9894,1e-05,1.88451]
[1777824350515,44.75,78689.25,0.0,-0.98942,1e-05,1.88071]
[1777824352528,44.75,78681.55,0.0,-0.9895,1e-05,1.86945]
[1777824354544,44.75,78681.05,0.0,-0.9895,1e-05,1.86872]
[1777824359936,44.75,78683.96,0.0,-0.98947,1e-05,1.87297]
[1777824367635,44.75,78683.02,0.0,-0.98948,1e-05,1.8716]
[1777824372673,44.75,78678.63,0.0,-0.98952,1e-05,1.8652]
[1777824380075,44.75,78676.74,0.0,-0.98954,1e-05,1.86245]
[1777824384752,44.75,78671.46,0.0,-0.98959,1e-05,1.85478]
[1777824390145,44.75,78664.28,0.0,-0.98966,1e-05,1.8444]
[1777824395831,44.75,78658.46,0.0,-0.98972,1e-05,1.83447]
[1777824400865,44.75,78657.75,0.0,-0.98972,1e-05,1.83345]
[1777824406908,44.75,78655.46,0.0,-0.98974,1e-05,1.83017]
[1777824411942,44.75,78652.19,0.0,-0.98977,1e-05,1.82548]
[1777824416979,44.75,78652.19,0.0,-0.98977,1e-05,1.82548]
[1777824423021,44.75,78650.27,0.0,-0.98979,1e-05,1.82274]
[1777824428056,44.75,78649.38,0.0,-0.9898,1e-05,1.82147]
[1777824434097,44.75,78650.63,0.0,-0.98979,1e-05,1.82325]
[1777824441147,44.75,78650.15,0.0,-0.98979,1e-05,1.82257]
[1777824443160,44.75,78644.49,0.0,-0.98984,1e-05,1.81449]
[1777824448196,44.75,78643.59,0.0,-0.98985,1e-05,1.81321]
[1777824453230,44.75,78643.68,0.0,-0.98986,1e-05,1.81181]
[1777824456252,44.75,78636.11,0.0,-0.98993,1e-05,1.80107]
[1777824459273,44.75,78630.05,0.0,-0.98998,1e-05,1.7925]
[1777824464308,44.75,78627.05,0.0,-0.99001,1e-05,1.78828]
[1777824469343,44.75,78625.44,0.0,-0.99002,1e-05,1.78601]
[1777824474379,44.75,78622.62,0.0,-0.99005,1e-05,1.78205]
[1777824479414,44.75,78622.61,0.0,-0.99005,1e-05,1.78204]
[1777824484449,44.75,78622.74,0.0,-0.99004,1e-05,1.78222]
[1777824490846,44.75,78619.41,0.0,-0.99007,1e-05,1.77755]
[1777824496535,44.75,78616.51,0.0,-0.9901,1e-05,1.77349]
[1777824498548,44.75,78607.97,0.0,-0.99017,1e-05,1.76158]
[1777824503584,44.75,78605.8,0.0,-0.99019,1e-05,1.75857]
[1777824508618,44.75,78604.28,0.0,-0.99021,1e-05,1.75646]
[1777824513653,44.75,78605.8,0.0,-0.9902,1e-05,1.75707]
[1777824518688,44.75,78606.26,0.0,-0.9902,1e-05,1.75771]
[1777824523724,44.75,78610.11,0.0,-0.99016,1e-05,1.76306]
[1777824528760,44.75,78607.14,0.0,-0.99019,1e-05,1.75893]
[1777824532789,44.75,78608.6,0.0,-0.99018,1e-05,1.76096]
[1777824537823,44.75,78604.53,0.0,-0.99021,1e-05,1.75531]
[1777824542858,44.75,78604.02,0.0,-0.99022,1e-05,1.7546]
[1777824547892,44.75,78601.81,0.0,-0.99024,1e-05,1.75154]
[1777824552927,44.75,78598.18,0.0,-0.99027,1e-05,1.74652]
[1777824557962,44.75,78601.97,0.0,-0.99024,1e-05,1.75176]
[1777824562998,44.75,78605.02,0.0,-0.99021,1e-05,1.75599]
[1777824568033,44.75,78605.03,0.0,-0.99021,1e-05,1.756]
[1777824573068,44.75,78613.58,0.0,-0.99014,1e-05,1.76639]
[1777824575082,44.75,78621.46,0.0,-0.99007,1e-05,1.7774]
[1777824576089,44.75,78622.63,0.0,-0.99006,1e-05,1.77904]
[1777824581124,44.75,78622.22,0.0,-0.99007,1e-05,1.77846]
[1777824586158,44.75,78622.27,0.0,-0.99007,1e-05,1.77853]
[1777824591197,44.75,78622.68,0.0,-0.99006,1e-05,1.77911]
[1777824596229,44.75,78627.28,0.0,-0.99002,1e-05,1.78557]
[1777824601264,44.75,78623.39,0.0,-0.99006,1e-05,1.7801]
[1777824606298,44.75,78625.05,0.0,-0.99004,1e-05,1.78243]
[1777824611334,44.75,78627.67,0.0,-0.99002,1e-05,1.78612]
[1777824616369,44.75,78629.09,0.0,-0.99001,1e-05,1.78811]
[1777824621409,44.75,78630.7,0.0,-0.98999,1e-05,1.79038]
[1777824623419,44.75,78620.82,0.0,-0.99008,1e-05,1.7765]
[1777824628454,44.75,78617.25,0.0,-0.99011,1e-05,1.77151]
[1777824633490,44.75,78616.66,0.0,-0.99012,1e-05,1.76918]
[1777824638524,44.75,78617.42,0.0,-0.99012,1e-05,1.77024]
[1777824643560,44.75,78622.19,0.0,-0.99007,1e-05,1.77691]
[1777824648595,44.75,78626.8,0.0,-0.99003,1e-05,1.78338]
[1777824653631,44.75,78629.86,0.0,-0.99001,1e-05,1.78768]
[1777824658664,44.75,78631.45,0.0,-0.98999,1e-05,1.78992]
[1777824663700,44.75,78632.16,0.0,-0.98999,1e-05,1.79092]
[1777824672115,44.75,78632.42,0.0,-0.98998,1e-05,1.79129]
[1777824677799,44.75,78634.81,0.0,-0.98996,1e-05,1.79466]
[1777824682833,44.75,78633.87,0.0,-0.98997,1e-05,1.79333]
[1777824687869,44.75,78635.2,0.0,-0.98996,1e-05,1.79521]
[1777824692903,44.75,78634.22,0.0,-0.98998,1e-05,1.7923]
[1777824697938,44.75,78635.09,0.0,-0.98997,1e-05,1.79353]
[1777824702974,44.75,78636.16,0.0,-0.98996,1e-05,1.79504]
[1777824708011,44.75,78635.57,0.0,-0.98996,1e-05,1.79421]
[1777824713047,44.75,78635.62,0.0,-0.98996,1e-05,1.79428]
[1777824718079,44.75,78635.72,0.0,-0.98996,1e-05,1.79442]
[1777824730164,44.75,78636.03,0.0,-0.98996,1e-05,1.79486]
[1777824736207,44.75,78635.92,0.0,-0.98996,1e-05,1.7947]
[1777824741244,44.75,78635.65,0.0,-0.98996,1e-05,1.79432]
[1777824751312,44.75,78635.62,0.0,-0.98997,1e-05,1.79276]
[1777824756348,44.75,78634.48,0.0,-0.98998,1e-05,1.79115]
[1777824762744,44.75,78634.86,0.0,-0.98998,1e-05,1.79169]
[1777824770445,44.75,78635.45,0.0,-0.98997,1e-05,1.79252]
[1777824775484,44.75,78635.7,0.0,-0.98997,1e-05,1.79287]
[1777824781524,44.75,78635.53,0.0,-0.98997,1e-05,1.79263]
[1777824786560,44.75,78635.53,0.0,-0.98997,1e-05,1.79263]
[1777824791594,44.75,78635.95,0.0,-0.98997,1e-05,1.79322]
[1777824798644,44.75,78635.82,0.0,-0.98997,1e-05,1.79304]
[1777824811735,44.75,78636.02,0.0,-0.98998,1e-05,1.7918]
[1777824816770,44.75,78633.54,0.0,-0.99,1e-05,1.78831]
[1777824823166,44.75,78629.78,0.0,-0.99003,1e-05,1.78302]
[1777824829861,44.75,78629.03,0.0,-0.99004,1e-05,1.78196]
[1777824835903,44.75,78630.91,0.0,-0.99002,1e-05,1.7846]
[1777824840938,44.75,78631.9,0.0,-0.99001,1e-05,1.786]
[1777824850003,44.75,78632.0,0.0,-0.99001,1e-05,1.78614]
[1777824861079,44.75,78632.96,0.0,-0.99,1e-05,1.78749]
[1777824867121,44.75,78628.67,0.0,-0.99004,1e-05,1.78146]
[1777824872156,44.75,78628.4,0.0,-0.99005,1e-05,1.77956]
[1777824877194,44.75,78629.42,0.0,-0.99004,1e-05,1.781]
[1777824883594,44.75,78630.98,0.0,-0.99003,1e-05,1.78319]
[1777824889278,44.75,78631.92,0.0,-0.99002,1e-05,1.78451]
[1777824894312,44.75,78631.36,0.0,-0.99003,1e-05,1.78372]
[1777824901362,44.75,78631.7,0.0,-0.99002,1e-05,1.7842]
[1777824907405,44.75,78625.93,0.0,-0.99007,1e-05,1.7761]
[1777824913804,44.75,78623.48,0.0,-0.9901,1e-05,1.77267]
[1777824920499,44.75,78623.0,0.0,-0.9901,1e-05,1.772]
[1777824925535,44.75,78622.0,0.0,-0.99011,1e-05,1.7706]
[1777824930569,44.75,78620.87,0.0,-0.99012,1e-05,1.76902]
[1777824935605,44.75,78621.55,0.0,-0.99012,1e-05,1.76847]
[1777824940640,44.75,78621.2,0.0,-0.99012,1e-05,1.76798]
[1777824945675,44.75,78621.19,0.0,-0.99012,1e-05,1.76796]
[1777824951717,44.75,78621.21,0.0,-0.99012,1e-05,1.76799]
[1777824959773,44.75,78622.71,0.0,-0.99011,1e-05,1.77009]
[1777824968835,44.75,78622.68,0.0,-0.99011,1e-05,1.77004]
[1777824974224,44.75,78622.96,0.0,-0.99011,1e-05,1.77044]
[1777824979912,44.75,78622.08,0.0,-0.99012,1e-05,1.76921]
[1777824986962,44.75,78621.98,0.0,-0.99012,1e-05,1.76907]
[1777824991996,44.75,78618.77,0.0,-0.99015,1e-05,1.76308]
[1777824997031,44.75,78617.12,0.0,-0.99017,1e-05,1.76079]
[1777825004436,44.75,78616.73,0.0,-0.99017,1e-05,1.76024]
[1777825010123,44.75,78618.17,0.0,-0.99016,1e-05,1.76225]
[1777825016165,44.75,78618.75,0.0,-0.99015,1e-05,1.76305]
[1777825021200,44.75,78619.42,0.0,-0.99015,1e-05,1.76399]
[1777825026234,44.75,78619.35,0.0,-0.99015,1e-05,1.76389]
[1777825033284,44.75,78619.86,0.0,-0.99014,1e-05,1.7646]
[1777825037313,44.75,78630.19,0.0,-0.99005,1e-05,1.77905]
[1777825038320,44.75,78633.79,0.0,-0.99002,1e-05,1.7841]
[1777825040334,44.75,78635.93,0.0,-0.99,1e-05,1.78711]
[1777825045368,44.75,78632.36,0.0,-0.99003,1e-05,1.78209]
[1777825050408,44.75,78632.21,0.0,-0.99003,1e-05,1.78188]
[1777825052419,44.75,78637.94,0.0,-0.98999,1e-05,1.78842]
[1777825054791,44.75,78637.54,0.0,-0.99,1e-05,1.78786]
[1777825060475,44.75,78635.5,0.0,-0.99001,1e-05,1.78499]
[1777825066517,44.75,78633.95,0.0,-0.99003,1e-05,1.78281]
[1777825071551,44.75,78631.54,0.0,-0.99005,1e-05,1.77943]
[1777825076587,44.75,78640.16,0.0,-0.98997,1e-05,1.79155]
[1777825077594,44.75,78645.0,0.0,-0.98993,1e-05,1.79839]
[1777825079608,44.75,78645.56,0.0,-0.98992,1e-05,1.79919]
[1777825084643,44.75,78645.86,0.0,-0.98992,1e-05,1.79961]
[1777825089681,44.75,78647.82,0.0,-0.9899,1e-05,1.80239]
[1777825095082,44.75,78647.7,0.0,-0.98991,1e-05,1.80222]
[1777825100756,44.75,78648.26,0.0,-0.9899,1e-05,1.80301]
[1777825106798,44.75,78648.76,0.0,-0.9899,1e-05,1.80372]
[1777825111831,44.75,78649.48,0.0,-0.9899,1e-05,1.80321]
[1777825117874,44.75,78649.65,0.0,-0.9899,1e-05,1.80345]
[1777825122910,44.75,78649.98,0.0,-0.98989,1e-05,1.80392]
[1777825129958,44.75,78650.27,0.0,-0.98989,1e-05,1.80433]
[1777825135364,44.75,78647.86,0.0,-0.98991,1e-05,1.80092]
[1777825142042,44.75,78647.86,0.0,-0.98991,1e-05,1.80092]
[1777825147077,44.75,78645.74,0.0,-0.98993,1e-05,1.79791]
[1777825152113,44.75,78645.36,0.0,-0.98993,1e-05,1.79738]
[1777825157150,44.75,78644.67,0.0,-0.98994,1e-05,1.7964]
[1777825165574,44.75,78644.36,0.0,-0.98994,1e-05,1.79596]
[1777825171247,44.75,78643.77,0.0,-0.98996,1e-05,1.7936]
[1777825172255,44.75,78637.49,0.0,-0.99001,1e-05,1.78475]
[1777825177289,44.75,78635.22,0.0,-0.99003,1e-05,1.78156]
[1777825182325,44.75,78633.7,0.0,-0.99005,1e-05,1.77943]
[1777825187360,44.75,78634.03,0.0,-0.99004,1e-05,1.77989]
[1777825192394,44.75,78626.16,0.0,-0.99011,1e-05,1.76887]
[1777825195785,44.75,78623.98,0.0,-0.99013,1e-05,1.76582]
[1777825201459,44.75,78619.66,0.0,-0.99017,1e-05,1.75981]
[1777825206496,44.75,78616.94,0.0,-0.99019,1e-05,1.75603]
[1777825213542,44.75,78614.61,0.0,-0.99021,1e-05,1.75279]
[1777825218578,44.75,78611.93,0.0,-0.99024,1e-05,1.74908]
[1777825220594,44.75,78606.17,0.0,-0.99029,1e-05,1.74112]
[1777825221598,44.75,78601.43,0.0,-0.99033,1e-05,1.7346]
[1777825222612,44.75,78599.58,0.0,-0.99034,1e-05,1.73205]
[1777825226027,44.75,78595.58,0.0,-0.99038,1e-05,1.72657]
[1777825231668,44.75,78594.11,0.0,-0.9904,1e-05,1.72307]
[1777825236703,44.75,78590.59,0.0,-0.99043,1e-05,1.71826]
[1777825241739,44.75,78589.98,0.0,-0.99043,1e-05,1.71743]
[1777825246774,44.75,78588.07,0.0,-0.99045,1e-05,1.71483]
[1777825251808,44.75,78588.19,0.0,-0.99045,1e-05,1.71499]
[1777825256845,44.75,78586.81,0.0,-0.99046,1e-05,1.71311]
[1777825266918,44.75,78585.91,0.0,-0.99047,1e-05,1.71189]
[1777825271955,44.75,78583.49,0.0,-0.99049,1e-05,1.7086]
[1777825276990,44.75,78585.17,0.0,-0.99048,1e-05,1.71088]
[1777825282026,44.75,78585.14,0.0,-0.99048,1e-05,1.71084]
[1777825289074,44.75,78585.21,0.0,-0.99048,1e-05,1.71093]
[1777825294109,44.75,78585.71,0.0,-0.99048,1e-05,1.71014]
[1777825300152,44.75,78584.29,0.0,-0.99049,1e-05,1.70821]
[1777825306194,44.75,78583.89,0.0,-0.99049,1e-05,1.70766]
[1777825311228,44.75,78583.25,0.0,-0.9905,1e-05,1.7068]
[1777825316660,44.75,78582.36,0.0,-0.99051,1e-05,1.70559]
[1777825326729,44.75,78582.03,0.0,-0.99051,1e-05,1.70514]
[1777825336799,44.75,78582.38,0.0,-0.99051,1e-05,1.70561]
[1777825342446,44.75,78582.15,0.0,-0.99051,1e-05,1.7053]
[1777825355536,44.75,78582.22,0.0,-0.99052,1e-05,1.70393]
[1777825361579,44.75,78581.94,0.0,-0.99052,1e-05,1.70355]
[1777825363593,44.75,78591.24,0.0,-0.99044,1e-05,1.71619]
[1777825364599,44.75,78592.98,0.0,-0.99043,1e-05,1.71856]
[1777825367009,44.75,78600.82,0.0,-0.99036,1e-05,1.72929]
[1777825367622,44.75,78600.82,0.0,-0.99036,1e-05,1.72929]
[1777825372657,44.75,78600.03,0.0,-0.99036,1e-05,1.72821]
[1777825377690,44.75,78598.21,0.0,-0.99038,1e-05,1.72571]
[1777825382729,44.75,78601.17,0.0,-0.99035,1e-05,1.72977]
[1777825387761,44.75,78604.77,0.0,-0.99032,1e-05,1.73472]
[1777825392795,44.75,78606.06,0.0,-0.99031,1e-05,1.73649]
[1777825397219,44.75,78611.37,0.0,-0.99027,1e-05,1.74382]
[1777825402866,44.75,78613.62,0.0,-0.99025,1e-05,1.74693]
[1777825407902,44.75,78615.22,0.0,-0.99023,1e-05,1.74914]
[1777825412937,44.75,78620.38,0.0,-0.9902,1e-05,1.75479]
[1777825417971,44.75,78624.69,0.0,-0.99016,1e-05,1.76079]
[1777825420995,44.75,78631.37,0.0,-0.9901,1e-05,1.77011]
[1777825422002,44.75,78636.42,0.0,-0.99006,1e-05,1.77718]
[1777825428045,44.75,78639.83,0.0,-0.99003,1e-05,1.78197]
[1777825433079,44.75,78642.04,0.0,-0.99001,1e-05,1.78507]
[1777825438115,44.75,78642.77,0.0,-0.99,1e-05,1.7861]
[1777825444156,44.75,78643.45,0.0,-0.98999,1e-05,1.78706]
[1777825450198,44.75,78642.31,0.0,-0.99,1e-05,1.78545]
[1777825458253,44.75,78643.56,0.0,-0.98999,1e-05,1.78722]
[1777825465303,44.75,78646.12,0.0,-0.98997,1e-05,1.79083]
[1777825472351,44.75,78647.77,0.0,-0.98996,1e-05,1.79163]
[1777825477781,44.75,78649.44,0.0,-0.98995,1e-05,1.79399]
[1777825483428,44.75,78650.69,0.0,-0.98994,1e-05,1.79576]
[1777825488465,44.75,78653.12,0.0,-0.98991,1e-05,1.7992]
[1777825490479,44.75,78659.88,0.0,-0.98985,1e-05,1.80879]
[1777825495513,44.75,78662.25,0.0,-0.98983,1e-05,1.81217]
[1777825500548,44.75,78660.72,0.0,-0.98985,1e-05,1.80999]
[1777825506593,44.75,78659.8,0.0,-0.98985,1e-05,1.80868]
[1777825511629,44.75,78660.59,0.0,-0.98985,1e-05,1.8098]
[1777825516663,44.75,78662.02,0.0,-0.98983,1e-05,1.81184]
[1777825521699,44.75,78664.06,0.0,-0.98982,1e-05,1.81475]
[1777825525728,44.75,78658.63,0.0,-0.98987,1e-05,1.80702]
[1777825530762,44.75,78656.8,0.0,-0.98988,1e-05,1.80442]
[1777825535797,44.75,78656.41,0.0,-0.98989,1e-05,1.80233]
[1777825540836,44.75,78655.52,0.0,-0.9899,1e-05,1.80107]
[1777825546876,44.75,78655.3,0.0,-0.9899,1e-05,1.80076]
[1777825558347,44.75,78654.61,0.0,-0.98991,1e-05,1.79978]
[1777825568416,44.75,78653.72,0.0,-0.98992,1e-05,1.79852]
[1777825578486,44.75,78653.54,0.0,-0.98992,1e-05,1.79826]
[1777825585143,44.75,78652.96,0.0,-0.98992,1e-05,1.79744]
[1777825594205,44.75,78653.52,0.0,-0.98993,1e-05,1.79671]
[1777825599240,44.75,78653.54,0.0,-0.98993,1e-05,1.79673]
[1777825604276,44.75,78649.01,0.0,-0.98997,1e-05,1.79033]
[1777825612332,44.75,78648.42,0.0,-0.98997,1e-05,1.7895]
[1777825618375,44.75,78650.19,0.0,-0.98996,1e-05,1.792]
[1777825626429,44.75,78650.68,0.0,-0.98995,1e-05,1.79269]
[1777825628445,44.75,78658.63,0.0,-0.98988,1e-05,1.80395]
[1777825634486,44.75,78656.75,0.0,-0.9899,1e-05,1.80128]
[1777825637507,44.75,78651.74,0.0,-0.98994,1e-05,1.79419]
[1777825642543,44.75,78649.31,0.0,-0.98997,1e-05,1.79075]
[1777825648976,44.75,78649.46,0.0,-0.98996,1e-05,1.79097]
[1777825655633,44.75,78650.41,0.0,-0.98996,1e-05,1.79078]
[1777825661675,44.75,78650.32,0.0,-0.98996,1e-05,1.79065]
[1777825667718,44.75,78650.58,0.0,-0.98996,1e-05,1.79102]
[1777825677788,44.75,78650.63,0.0,-0.98996,1e-05,1.79109]
[1777825682822,44.75,78650.77,0.0,-0.98996,1e-05,1.79129]
[1777825687858,44.75,78653.98,0.0,-0.98993,1e-05,1.79583]
[1777825693900,44.75,78653.59,0.0,-0.98994,1e-05,1.79528]
[1777825699327,44.75,78653.27,0.0,-0.98994,1e-05,1.79482]
[1777825704974,44.75,78653.27,0.0,-0.98994,1e-05,1.79482]
[1777825710013,44.75,78652.96,0.0,-0.98994,1e-05,1.79438]
[1777825715048,44.75,78652.52,0.0,-0.98995,1e-05,1.79224]
[1777825720084,44.75,78652.44,0.0,-0.98995,1e-05,1.79212]
[1777825725118,44.75,78652.82,0.0,-0.98995,1e-05,1.79266]
[1777825730153,44.75,78652.93,0.0,-0.98995,1e-05,1.79282]
[1777825739607,44.75,78653.35,0.0,-0.98995,1e-05,1.79341]
[1777825749678,44.75,78652.83,0.0,-0.98995,1e-05,1.79267]
[1777825759748,44.75,78652.44,0.0,-0.98995,1e-05,1.79212]
[1777825765399,44.75,78652.19,0.0,-0.98996,1e-05,1.79177]
[1777825770436,44.75,78653.3,0.0,-0.98995,1e-05,1.79334]
[1777825775469,44.75,78653.48,0.0,-0.98995,1e-05,1.79207]
[1777825788558,44.75,78651.88,0.0,-0.98997,1e-05,1.78981]
[1777825794604,44.75,78651.77,0.0,-0.98997,1e-05,1.78965]
[1777825799637,44.75,78651.66,0.0,-0.98997,1e-05,1.7895]
[1777825806687,44.75,78651.75,0.0,-0.98997,1e-05,1.78962]
[1777825812728,44.75,78651.59,0.0,-0.98997,1e-05,1.7894]
[1777825818770,44.75,78652.35,0.0,-0.98996,1e-05,1.79047]
[1777825823806,44.75,78652.07,0.0,-0.98997,1e-05,1.79007]
[1777825828842,44.75,78657.13,0.0,-0.98992,1e-05,1.79723]
[1777825830242,44.75,78674.99,0.0,-0.98976,1e-05,1.82266]
[1777825835890,44.75,78677.99,0.0,-0.98974,1e-05,1.82542]
[1777825840925,44.75,78681.6,0.0,-0.98971,1e-05,1.8306]
[1777825844955,44.75,78678.75,0.0,-0.98973,1e-05,1.82651]
[1777825845959,44.75,78672.59,0.0,-0.98979,1e-05,1.81769]
[1777825850994,44.75,78671.92,0.0,-0.9898,1e-05,1.81673]
[1777825856029,44.75,78671.99,0.0,-0.9898,1e-05,1.81683]
[1777825862071,44.75,78668.21,0.0,-0.98983,1e-05,1.81144]
[1777825867107,44.75,78669.25,0.0,-0.98982,1e-05,1.81292]
[1777825872141,44.75,78666.45,0.0,-0.98985,1e-05,1.80893]
[1777825877177,44.75,78665.73,0.0,-0.98985,1e-05,1.8079]
[1777825882212,44.75,78665.19,0.0,-0.98986,1e-05,1.80714]
[1777825890664,44.75,78665.42,0.0,-0.98985,1e-05,1.80746]
[1777825897316,44.75,78668.53,0.0,-0.98983,1e-05,1.81035]
[1777825903358,44.75,78668.29,0.0,-0.98984,1e-05,1.81001]
[1777825910804,44.75,78668.16,0.0,-0.98984,1e-05,1.80983]
[1777825916449,44.75,78669.03,0.0,-0.98983,1e-05,1.81107]
[1777825921485,44.75,78669.04,0.0,-0.98983,1e-05,1.81108]
[1777825927527,44.75,78668.91,0.0,-0.98983,1e-05,1.81089]
[1777825933569,44.75,78669.21,0.0,-0.98983,1e-05,1.81132]
[1777825938604,44.75,78669.87,0.0,-0.98982,1e-05,1.81226]
[1777825943639,44.75,78673.82,0.0,-0.98979,1e-05,1.8179]
[1777825948674,44.75,78674.24,0.0,-0.98978,1e-05,1.8185]
[1777825953708,44.75,78673.89,0.0,-0.98979,1e-05,1.81646]
[1777825959754,44.75,78674.09,0.0,-0.98979,1e-05,1.81675]
[1777825961766,44.75,78683.27,0.0,-0.98971,1e-05,1.8299]
[1777825966801,44.75,78684.78,0.0,-0.9897,1e-05,1.83207]
[1777825968815,44.75,78690.07,0.0,-0.98965,1e-05,1.8397]
[1777825973851,44.75,78688.41,0.0,-0.98966,1e-05,1.8373]
[1777825978884,44.75,78690.67,0.0,-0.98964,1e-05,1.84056]
[1777825983919,44.75,78689.91,0.0,-0.98965,1e-05,1.83946]
[1777825989961,44.75,78690.38,0.0,-0.98964,1e-05,1.84014]
[1777825994996,44.75,78692.39,0.0,-0.98963,1e-05,1.84305]
[1777826000031,44.75,78690.19,0.0,-0.98965,1e-05,1.83987]
[1777826006074,44.75,78693.57,0.0,-0.98962,1e-05,1.84475]
[1777826011504,44.75,78695.17,0.0,-0.98961,1e-05,1.84551]
[1777826017150,44.75,78696.92,0.0,-0.98959,1e-05,1.84804]
[1777826022185,44.75,78694.99,0.0,-0.98961,1e-05,1.84525]
[1777826027221,44.75,78694.91,0.0,-0.98961,1e-05,1.84513]
[1777826032255,44.75,78698.66,0.0,-0.98958,1e-05,1.85057]
[1777826037290,44.75,78701.99,0.0,-0.98955,1e-05,1.8554]
[1777826043334,44.75,78703.12,0.0,-0.98954,1e-05,1.85704]
[1777826048375,44.75,78701.56,0.0,-0.98955,1e-05,1.85478]
[1777826055417,44.75,78704.76,0.0,-0.98952,1e-05,1.85943]
[1777826061854,44.75,78705.2,0.0,-0.98952,1e-05,1.86007]
[1777826067500,44.75,78705.6,0.0,-0.98951,1e-05,1.86065]
[1777826072536,44.75,78705.25,0.0,-0.98952,1e-05,1.85858]
[1777826075556,44.75,78720.03,0.0,-0.98939,1e-05,1.88019]
[1777826076563,44.75,78719.73,0.0,-0.98939,1e-05,1.87975]
[1777826081996,44.75,78724.0,0.0,-0.98935,1e-05,1.88603]
[1777826087641,44.75,78723.9,0.0,-0.98935,1e-05,1.88588]
[1777826092678,44.75,78723.04,0.0,-0.98936,1e-05,1.88461]
[1777826097713,44.75,78726.13,0.0,-0.98933,1e-05,1.88917]
[1777826100736,44.75,78730.65,0.0,-0.98929,1e-05,1.89584]
[1777826105774,44.75,78734.33,0.0,-0.98925,1e-05,1.90129]
[1777826106792,44.75,78747.46,0.0,-0.98913,1e-05,1.92083]
[1777826107794,44.75,78755.62,0.0,-0.98905,1e-05,1.93306]
[1777826108804,44.75,78768.34,0.0,-0.98893,1e-05,1.95224]
[1777826109809,44.75,78765.69,0.0,-0.98895,1e-05,1.94823]
[1777826113838,44.75,78772.14,0.0,-0.98889,1e-05,1.958]
[1777826118873,44.75,78761.84,0.0,-0.98899,1e-05,1.94242]
[1777826119880,44.75,78744.16,0.0,-0.98916,1e-05,1.91591]
[1777826120891,44.75,78740.64,0.0,-0.98919,1e-05,1.91066]
[1777826122900,44.75,78738.69,0.0,-0.98921,1e-05,1.90776]
[1777826127936,44.75,78743.03,0.0,-0.98917,1e-05,1.91422]
[1777826132970,44.75,78746.4,0.0,-0.98915,1e-05,1.91765]
[1777826138006,44.75,78744.77,0.0,-0.98916,1e-05,1.91522]
[1777826142036,44.75,78738.72,0.0,-0.98922,1e-05,1.90621]
[1777826147095,44.75,78736.24,0.0,-0.98924,1e-05,1.90253]
[1777826152509,44.75,78734.81,0.0,-0.98926,1e-05,1.90041]
[1777826158149,44.75,78738.37,0.0,-0.98922,1e-05,1.90569]
[1777826163185,44.75,78737.21,0.0,-0.98923,1e-05,1.90397]
[1777826169225,44.75,78733.29,0.0,-0.98927,1e-05,1.89816]
[1777826176274,44.75,78730.73,0.0,-0.98929,1e-05,1.89437]
[1777826182718,44.75,78727.57,0.0,-0.98932,1e-05,1.88971]
[1777826188359,44.75,78731.71,0.0,-0.98929,1e-05,1.89582]
[1777826193395,44.75,78730.68,0.0,-0.9893,1e-05,1.89271]
[1777826198431,44.75,78727.54,0.0,-0.98933,1e-05,1.88808]
[1777826203464,44.75,78728.97,0.0,-0.98932,1e-05,1.89018]
[1777826209507,44.75,78728.79,0.0,-0.98932,1e-05,1.88992]
[1777826217563,44.75,78726.6,0.0,-0.98934,1e-05,1.88669]
[1777826222998,44.75,78726.7,0.0,-0.98934,1e-05,1.88684]
[1777826229650,44.75,78727.47,0.0,-0.98933,1e-05,1.88797]
[1777826234685,44.75,78727.82,0.0,-0.98933,1e-05,1.88849]
[1777826240729,44.75,78728.08,0.0,-0.98933,1e-05,1.88887]
[1777826245763,44.75,78727.01,0.0,-0.98934,1e-05,1.88729]
[1777826250798,44.75,78727.04,0.0,-0.98934,1e-05,1.88734]
[1777826256840,44.75,78730.63,0.0,-0.98931,1e-05,1.89105]
[1777826261875,44.75,78730.32,0.0,-0.98932,1e-05,1.89059]
[1777826266910,44.75,78727.79,0.0,-0.98934,1e-05,1.88686]
[1777826273353,44.75,78727.73,0.0,-0.98934,1e-05,1.88677]
[1777826278994,44.75,78725.99,0.0,-0.98936,1e-05,1.88421]
[1777826284029,44.75,78721.72,0.0,-0.9894,1e-05,1.87793]
[1777826289069,44.75,78721.15,0.0,-0.9894,1e-05,1.87709]
[1777826294098,44.75,78720.87,0.0,-0.9894,1e-05,1.87668]
[1777826299134,44.75,78720.86,0.0,-0.98941,1e-05,1.87667]
[1777826304168,44.75,78722.99,0.0,-0.98939,1e-05,1.8798]
[1777826309203,44.75,78721.94,0.0,-0.98939,1e-05,1.87825]
[1777826312225,44.75,78712.4,0.0,-0.98949,1e-05,1.86272]
[1777826314238,44.75,78699.26,0.0,-0.98961,1e-05,1.84363]
[1777826319273,44.75,78701.03,0.0,-0.9896,1e-05,1.84619]
[1777826324308,44.75,78699.7,0.0,-0.98961,1e-05,1.84426]
[1777826329344,44.75,78698.37,0.0,-0.98962,1e-05,1.84234]
[1777826336395,44.75,78698.07,0.0,-0.98962,1e-05,1.84191]
[1777826337402,44.75,78703.9,0.0,-0.98957,1e-05,1.85035]
[1777826342436,44.75,78706.34,0.0,-0.98955,1e-05,1.85389]
[1777826347472,44.75,78710.14,0.0,-0.98951,1e-05,1.85942]
[1777826352507,44.75,78710.3,0.0,-0.98951,1e-05,1.85965]
[1777826357542,44.75,78717.23,0.0,-0.98945,1e-05,1.86977]
[1777826362577,44.75,78722.24,0.0,-0.9894,1e-05,1.87711]
[1777826365598,44.75,78728.0,0.0,-0.98935,1e-05,1.88558]
[1777826370632,44.75,78731.83,0.0,-0.98931,1e-05,1.89123]
[1777826376675,44.75,78733.03,0.0,-0.98931,1e-05,1.89142]
[1777826379695,44.75,78725.5,0.0,-0.98938,1e-05,1.88032]
[1777826380702,44.75,78722.85,0.0,-0.9894,1e-05,1.87643]
[1777826385738,44.75,78721.23,0.0,-0.98942,1e-05,1.87405]
[1777826390773,44.75,78720.9,0.0,-0.98942,1e-05,1.87357]
[1777826395808,44.75,78719.61,0.0,-0.98943,1e-05,1.87168]
[1777826401850,44.75,78720.61,0.0,-0.98942,1e-05,1.87314]
[1777826406887,44.75,78720.59,0.0,-0.98942,1e-05,1.87311]
[1777826410916,44.75,78713.05,0.0,-0.9895,1e-05,1.86209]
[1777826419978,44.75,78708.45,0.0,-0.98954,1e-05,1.85539]
[1777826427027,44.75,78704.47,0.0,-0.98957,1e-05,1.84961]
[1777826432063,44.75,78703.53,0.0,-0.98959,1e-05,1.84669]
[1777826439112,44.75,78703.36,0.0,-0.98959,1e-05,1.84644]
[1777826444563,44.75,78702.4,0.0,-0.9896,1e-05,1.84505]
[1777826455224,44.75,78702.03,0.0,-0.98961,1e-05,1.84451]
[1777826464286,44.75,78700.65,0.0,-0.98962,1e-05,1.84252]
[1777826469321,44.75,78702.53,0.0,-0.9896,1e-05,1.84524]
[1777826474357,44.75,78703.87,0.0,-0.98959,1e-05,1.84718]
[1777826484842,44.75,78701.23,0.0,-0.98961,1e-05,1.84336]
[1777826491475,44.75,78701.83,0.0,-0.98962,1e-05,1.84266]
[1777826501545,44.75,78701.24,0.0,-0.98962,1e-05,1.84181]
[1777826506580,44.75,78701.05,0.0,-0.98962,1e-05,1.84154]
[1777826512622,44.75,78700.63,0.0,-0.98963,1e-05,1.84093]
[1777826518664,44.75,78700.28,0.0,-0.98963,1e-05,1.84042]
[1777826523700,44.75,78702.27,0.0,-0.98961,1e-05,1.8433]
[1777826525139,44.75,78709.98,0.0,-0.98954,1e-05,1.85448]
[1777826525713,44.75,78709.98,0.0,-0.98954,1e-05,1.85448]
[1777826530748,44.75,78712.66,0.0,-0.98952,1e-05,1.85838]
[1777826536790,44.75,78712.55,0.0,-0.98952,1e-05,1.85822]
[1777826541825,44.75,78711.7,0.0,-0.98952,1e-05,1.85698]
[1777826546861,44.75,78707.42,0.0,-0.98956,1e-05,1.85076]
[1777826551900,44.75,78705.71,0.0,-0.98959,1e-05,1.84672]
[1777826556938,44.75,78704.89,0.0,-0.9896,1e-05,1.84553]
[1777826561974,44.75,78704.31,0.0,-0.9896,1e-05,1.84469]
[1777826567008,44.75,78703.55,0.0,-0.98961,1e-05,1.84359]
[1777826572044,44.75,78703.65,0.0,-0.98961,1e-05,1.84374]
[1777826575490,44.75,78697.31,0.0,-0.98967,1e-05,1.83458]
[1777826582115,44.75,78697.42,0.0,-0.98966,1e-05,1.83474]
[1777826587149,44.75,78696.12,0.0,-0.98968,1e-05,1.83286]
[1777826591178,44.75,78701.88,0.0,-0.98962,1e-05,1.84117]
[1777826592184,44.75,78702.78,0.0,-0.98962,1e-05,1.84248]
[1777826597220,44.75,78703.55,0.0,-0.98961,1e-05,1.84359]
[1777826602254,44.75,78705.64,0.0,-0.98959,1e-05,1.84662]
[1777826605277,44.75,78699.82,0.0,-0.98964,1e-05,1.8382]
[1777826610311,44.75,78700.1,0.0,-0.98964,1e-05,1.8386]
[1777826615345,44.75,78699.55,0.0,-0.98965,1e-05,1.83625]
[1777826620380,44.75,78699.63,0.0,-0.98965,1e-05,1.83637]
[1777826625415,44.75,78699.6,0.0,-0.98965,1e-05,1.83632]
[1777826630457,44.75,78700.69,0.0,-0.98964,1e-05,1.8379]
[1777826632465,44.75,78694.64,0.0,-0.9897,1e-05,1.82918]
[1777826637501,44.75,78694.55,0.0,-0.9897,1e-05,1.82905]
[1777826642534,44.75,78697.5,0.0,-0.98967,1e-05,1.8333]
[1777826647569,44.75,78698.93,0.0,-0.98966,1e-05,1.83536]
[1777826652604,44.75,78698.82,0.0,-0.98966,1e-05,1.8352]
[1777826657640,44.75,78698.96,0.0,-0.98966,1e-05,1.8354]
[1777826662674,44.75,78699.05,0.0,-0.98966,1e-05,1.83553]
[1777826667710,44.75,78701.15,0.0,-0.98964,1e-05,1.83856]
[1777826672744,44.75,78701.18,0.0,-0.98965,1e-05,1.83704]
[1777826677779,44.75,78701.09,0.0,-0.98965,1e-05,1.83691]
[1777826684828,44.75,78701.07,0.0,-0.98965,1e-05,1.83689]
[1777826689863,44.75,78702.87,0.0,-0.98963,1e-05,1.83949]
[1777826696333,44.75,78702.21,0.0,-0.98964,1e-05,1.83853]
[1777826701950,44.75,78701.36,0.0,-0.98965,1e-05,1.8373]
[1777826707990,44.75,78701.53,0.0,-0.98964,1e-05,1.83755]
[1777826713026,44.75,78698.92,0.0,-0.98967,1e-05,1.83379]
[1777826718062,44.75,78699.09,0.0,-0.98967,1e-05,1.83403]
[1777826723097,44.75,78699.98,0.0,-0.98966,1e-05,1.83531]
[1777826730146,44.75,78699.9,0.0,-0.98966,1e-05,1.8352]
[1777826736613,44.75,78701.77,0.0,-0.98965,1e-05,1.83634]
[1777826742230,44.75,78700.78,0.0,-0.98966,1e-05,1.83491]
[1777826756753,44.75,78697.98,0.0,-0.98969,1e-05,1.83088]
[1777826766397,44.75,78698.05,0.0,-0.98968,1e-05,1.83098]
[1777826771432,44.75,78698.76,0.0,-0.98968,1e-05,1.832]
[1777826777475,44.75,78698.73,0.0,-0.98968,1e-05,1.83196]
[1777826784523,44.75,78701.27,0.0,-0.98966,1e-05,1.83562]
[1777826793586,44.75,78701.02,0.0,-0.98967,1e-05,1.8337]
[1777826798621,44.75,78700.32,0.0,-0.98967,1e-05,1.83269]
[1777826807104,44.75,78700.24,0.0,-0.98967,1e-05,1.83257]
[1777826812719,44.75,78700.04,0.0,-0.98967,1e-05,1.83229]
[1777826817755,44.75,78700.14,0.0,-0.98967,1e-05,1.83243]
[1777826823797,44.75,78700.06,0.0,-0.98967,1e-05,1.83231]
[1777826828831,44.75,78697.97,0.0,-0.98969,1e-05,1.82931]
[1777826833868,44.75,78698.16,0.0,-0.98969,1e-05,1.82958]
[1777826838904,44.75,78698.46,0.0,-0.98969,1e-05,1.83001]
[1777826844944,44.75,78698.89,0.0,-0.98969,1e-05,1.83063]
[1777826849980,44.75,78699.07,0.0,-0.98968,1e-05,1.83089]
[1777826855015,44.75,78699.27,0.0,-0.98969,1e-05,1.82962]
[1777826860049,44.75,78699.37,0.0,-0.98969,1e-05,1.82977]
[1777826864078,44.75,78705.78,0.0,-0.98963,1e-05,1.83901]
[1777826866091,44.75,78711.39,0.0,-0.98958,1e-05,1.84713]
[1777826876162,44.75,78712.12,0.0,-0.98957,1e-05,1.84819]
[1777826881196,44.75,78711.21,0.0,-0.98958,1e-05,1.84687]
[1777826886237,44.75,78714.08,0.0,-0.98955,1e-05,1.85103]
[1777826891267,44.75,78716.78,0.0,-0.98953,1e-05,1.85496]
[1777826895298,44.75,78710.51,0.0,-0.98959,1e-05,1.84585]
[1777826900333,44.75,78706.76,0.0,-0.98962,1e-05,1.84043]
[1777826902347,44.75,78696.26,0.0,-0.98972,1e-05,1.82529]
[1777826903354,44.75,78696.36,0.0,-0.98972,1e-05,1.82544]
[1777826909397,44.75,78701.26,0.0,-0.98967,1e-05,1.83249]
[1777826914430,44.75,78702.91,0.0,-0.98967,1e-05,1.83331]
[1777826921480,44.75,78704.53,0.0,-0.98965,1e-05,1.83564]
[1777826927963,44.75,78707.14,0.0,-0.98963,1e-05,1.83941]
[1777826933564,44.75,78710.45,0.0,-0.9896,1e-05,1.8442]
[1777826938599,44.75,78710.75,0.0,-0.98959,1e-05,1.84464]
[1777826947664,44.75,78714.64,0.0,-0.98956,1e-05,1.85028]
[1777826952697,44.75,78712.26,0.0,-0.98958,1e-05,1.84683]
[1777826957733,44.75,78711.45,0.0,-0.98959,1e-05,1.84565]
[1777826962771,44.75,78709.97,0.0,-0.9896,1e-05,1.84351]
[1777826968243,44.75,78711.05,0.0,-0.98959,1e-05,1.84507]
[1777826978313,44.75,78712.76,0.0,-0.98958,1e-05,1.84599]
[1777826985928,44.75,78710.16,0.0,-0.98961,1e-05,1.84222]
[1777826987943,44.75,78704.52,0.0,-0.98966,1e-05,1.83407]
[1777826992978,44.75,78706.77,0.0,-0.98964,1e-05,1.83732]
[1777826998455,44.75,78714.08,0.0,-0.98957,1e-05,1.8479]
[1777827005063,44.75,78715.04,0.0,-0.98956,1e-05,1.84929]
[1777827011104,44.75,78716.16,0.0,-0.98955,1e-05,1.85092]
[1777827018595,44.75,78717.51,0.0,-0.98954,1e-05,1.85288]
[1777827025203,44.75,78718.42,0.0,-0.98953,1e-05,1.8542]
[1777827030237,44.75,78717.22,0.0,-0.98954,1e-05,1.85246]
[1777827031245,44.75,78731.84,0.0,-0.98941,1e-05,1.87223]
[1777827036280,44.75,78730.23,0.0,-0.98943,1e-05,1.86987]
[1777827041315,44.75,78728.61,0.0,-0.98944,1e-05,1.8675]
[1777827043330,44.75,78721.76,0.0,-0.98951,1e-05,1.8575]
[1777827048806,44.75,78718.22,0.0,-0.98954,1e-05,1.85234]
[1777827054409,44.75,78716.87,0.0,-0.98955,1e-05,1.85038]
[1777827059442,44.75,78716.47,0.0,-0.98956,1e-05,1.8498]
[1777827062463,44.75,78711.0,0.0,-0.98961,1e-05,1.84187]
[1777827068947,44.75,78708.37,0.0,-0.98963,1e-05,1.83807]
[1777827075556,44.75,78707.39,0.0,-0.98964,1e-05,1.83665]
[1777827080601,44.75,78706.12,0.0,-0.98965,1e-05,1.83482]
[1777827089092,44.75,78707.32,0.0,-0.98964,1e-05,1.83655]
[1777827094695,44.75,78708.18,0.0,-0.98964,1e-05,1.83623]
[1777827096709,44.75,78712.31,0.0,-0.9896,1e-05,1.8422]
[1777827101744,44.75,78707.0,0.0,-0.98965,1e-05,1.83453]
[1777827106779,44.75,78705.71,0.0,-0.98967,1e-05,1.83267]
[1777827111815,44.75,78704.22,0.0,-0.98968,1e-05,1.83052]
[1777827116849,44.75,78694.9,0.0,-0.98976,1e-05,1.81714]
[1777827117857,44.75,78694.67,0.0,-0.98977,1e-05,1.81681]
[1777827122891,44.75,78700.46,0.0,-0.98971,1e-05,1.82511]
[1777827127932,44.75,78701.23,0.0,-0.98971,1e-05,1.82622]
[1777827132962,44.75,78701.38,0.0,-0.98971,1e-05,1.82644]
[1777827139004,44.75,78701.82,0.0,-0.9897,1e-05,1.82707]
[1777827145046,44.75,78700.3,0.0,-0.98971,1e-05,1.82488]
[1777827151089,44.75,78700.49,0.0,-0.98972,1e-05,1.8236]
[1777827155117,44.75,78693.5,0.0,-0.98979,1e-05,1.81359]
[1777827162166,44.75,78695.69,0.0,-0.98977,1e-05,1.81672]
[1777827167200,44.75,78700.48,0.0,-0.98972,1e-05,1.82359]
[1777827179722,44.75,78703.51,0.0,-0.98969,1e-05,1.82794]
[1777827183313,44.75,78708.66,0.0,-0.98965,1e-05,1.83537]
[1777827188348,44.75,78712.32,0.0,-0.98961,1e-05,1.84065]
[1777827194389,44.75,78715.52,0.0,-0.98958,1e-05,1.84529]
[1777827199867,44.75,78716.27,0.0,-0.98958,1e-05,1.84638]
[1777827205466,44.75,78716.27,0.0,-0.98958,1e-05,1.84638]
[1777827210502,44.75,78716.83,0.0,-0.98957,1e-05,1.84719]
[1777827215536,44.75,78717.47,0.0,-0.98957,1e-05,1.84655]
[1777827220571,44.75,78717.18,0.0,-0.98958,1e-05,1.84613]
[1777827225606,44.75,78715.4,0.0,-0.98959,1e-05,1.84355]
[1777827230642,44.75,78715.42,0.0,-0.98959,1e-05,1.84358]
[1777827238699,44.75,78715.39,0.0,-0.98959,1e-05,1.84353]
[1777827245748,44.75,78716.72,0.0,-0.98958,1e-05,1.84546]
[1777827252796,44.75,78716.89,0.0,-0.98958,1e-05,1.84571]
[1777827257830,44.75,78717.27,0.0,-0.98958,1e-05,1.84626]
[1777827262866,44.75,78714.37,0.0,-0.9896,1e-05,1.84206]
[1777827269916,44.75,78715.91,0.0,-0.98959,1e-05,1.84429]
[1777827278979,44.75,78716.49,0.0,-0.98959,1e-05,1.84356]
[1777827285024,44.75,78717.96,0.0,-0.98958,1e-05,1.84569]
[1777827290057,44.75,78719.14,0.0,-0.98957,1e-05,1.8474]
[1777827296098,44.75,78719.11,0.0,-0.98957,1e-05,1.84736]
[1777827302145,44.75,78719.23,0.0,-0.98957,1e-05,1.84754]
[1777827307175,44.75,78719.32,0.0,-0.98957,1e-05,1.84767]
[1777827313217,44.75,78721.63,0.0,-0.98954,1e-05,1.85102]
[1777827320716,44.75,78721.53,0.0,-0.98955,1e-05,1.85088]
[1777827330785,44.75,78718.89,0.0,-0.98957,1e-05,1.84704]
[1777827340855,44.75,78719.21,0.0,-0.98958,1e-05,1.84594]
[1777827348463,44.75,78719.74,0.0,-0.98957,1e-05,1.84671]
[1777827359539,44.75,78719.78,0.0,-0.98957,1e-05,1.84677]
[1777827368602,44.75,78717.52,0.0,-0.98959,1e-05,1.84349]
[1777827373637,44.75,78718.1,0.0,-0.98959,1e-05,1.84433]
[1777827379679,44.75,78718.52,0.0,-0.98958,1e-05,1.84494]
[1777827389749,44.75,78718.79,0.0,-0.98958,1e-05,1.84533]
[1777827401277,44.75,78719.68,0.0,-0.98958,1e-05,1.84505]
[1777827409889,44.75,78719.68,0.0,-0.98958,1e-05,1.84505]
[1777827414924,44.75,78721.5,0.0,-0.98956,1e-05,1.84769]
[1777827421417,44.75,78721.3,0.0,-0.98956,1e-05,1.8474]
[1777827431487,44.75,78723.25,0.0,-0.98955,1e-05,1.85024]
[1777827437079,44.75,78722.5,0.0,-0.98955,1e-05,1.84915]
[1777827442122,44.75,78722.31,0.0,-0.98956,1e-05,1.84887]
[1777827448157,44.75,78720.01,0.0,-0.98958,1e-05,1.84553]
[1777827453194,44.75,78719.14,0.0,-0.98959,1e-05,1.8427]
[1777827458229,44.75,78719.63,0.0,-0.98959,1e-05,1.84341]
[1777827463266,44.75,78719.85,0.0,-0.98959,1e-05,1.84373]
[1777827468301,44.75,78719.84,0.0,-0.98959,1e-05,1.84372]
[1777827473336,44.75,78719.93,0.0,-0.98959,1e-05,1.84385]
[1777827481839,44.75,78720.03,0.0,-0.98958,1e-05,1.84399]
[1777827491463,44.75,78719.67,0.0,-0.98959,1e-05,1.84347]
[1777827498512,44.75,78719.49,0.0,-0.98959,1e-05,1.84321]
[1777827512049,44.75,78719.83,0.0,-0.9896,1e-05,1.84214]
[1777827518652,44.75,78719.99,0.0,-0.98959,1e-05,1.84237]
[1777827524694,44.75,78722.31,0.0,-0.98957,1e-05,1.84573]
[1777827530735,44.75,78719.45,0.0,-0.9896,1e-05,1.84159]
[1777827533757,44.75,78711.43,0.0,-0.98967,1e-05,1.83]
[1777827535770,44.75,78706.3,0.0,-0.98972,1e-05,1.82262]
[1777827540806,44.75,78704.69,0.0,-0.98973,1e-05,1.82031]
[1777827542263,44.75,78695.12,0.0,-0.98982,1e-05,1.80662]
[1777827542820,44.75,78695.12,0.0,-0.98982,1e-05,1.80662]
[1777827546855,44.75,78692.05,0.0,-0.98985,1e-05,1.80225]
[1777827549876,44.75,78685.31,0.0,-0.98991,1e-05,1.79268]
[1777827550883,44.75,78682.79,0.0,-0.98993,1e-05,1.78911]
[1777827552332,44.75,78676.17,0.0,-0.98999,1e-05,1.77976]
[1777827553908,44.75,78673.54,0.0,-0.99002,1e-05,1.77606]
[1777827555919,44.75,78668.43,0.0,-0.99006,1e-05,1.76888]
[1777827562402,44.75,78663.5,0.0,-0.9901,1e-05,1.76198]
[1777827568005,44.75,78661.61,0.0,-0.99012,1e-05,1.75934]
[1777827572472,44.75,78668.84,0.0,-0.99007,1e-05,1.76794]
[1777827578072,44.75,78665.82,0.0,-0.99009,1e-05,1.76371]
[1777827586128,44.75,78665.46,0.0,-0.9901,1e-05,1.7632]
[1777827592612,44.75,78663.96,0.0,-0.99011,1e-05,1.76111]
[1777827598212,44.75,78660.72,0.0,-0.99014,1e-05,1.75658]
[1777827603247,44.75,78656.45,0.0,-0.99017,1e-05,1.75064]
[1777827605261,44.75,78645.49,0.0,-0.99027,1e-05,1.73545]
[1777827606267,44.75,78638.32,0.0,-0.99033,1e-05,1.72558]
[1777827608282,44.75,78637.72,0.0,-0.99034,1e-05,1.72475]
[1777827613317,44.75,78635.98,0.0,-0.99035,1e-05,1.72236]
[1777827616338,44.75,78634.31,0.0,-0.99037,1e-05,1.72007]
[1777827621373,44.75,78634.43,0.0,-0.99037,1e-05,1.72024]
[1777827626409,44.75,78635.57,0.0,-0.99036,1e-05,1.7218]
[1777827631444,44.75,78635.43,0.0,-0.99037,1e-05,1.72011]
[1777827636480,44.75,78636.81,0.0,-0.99035,1e-05,1.72201]
[1777827641515,44.75,78636.75,0.0,-0.99035,1e-05,1.72192]
[1777827646550,44.75,78638.7,0.0,-0.99034,1e-05,1.7246]
[1777827652600,44.75,78637.04,0.0,-0.99035,1e-05,1.72232]
[1777827657636,44.75,78635.32,0.0,-0.99037,1e-05,1.71996]
[1777827662670,44.75,78631.0,0.0,-0.9904,1e-05,1.71405]
[1777827667706,44.75,78627.85,0.0,-0.99043,1e-05,1.70975]
[1777827673177,44.75,78624.02,0.0,-0.99046,1e-05,1.70453]
[1777827678782,44.75,78621.05,0.0,-0.99049,1e-05,1.70049]
[1777827683818,44.75,78616.31,0.0,-0.99053,1e-05,1.69406]
[1777827688852,44.75,78611.5,0.0,-0.99057,1e-05,1.68756]
[1777827694895,44.75,78610.71,0.0,-0.99059,1e-05,1.68502]
[1777827699932,44.75,78611.5,0.0,-0.99058,1e-05,1.68608]
[1777827704965,44.75,78608.89,0.0,-0.9906,1e-05,1.68256]
[1777827709999,44.75,78607.73,0.0,-0.99061,1e-05,1.681]
[1777827715035,44.75,78610.86,0.0,-0.99058,1e-05,1.68522]
[1777827721076,44.75,78608.47,0.0,-0.9906,1e-05,1.682]
[1777827726123,44.75,78608.07,0.0,-0.99061,1e-05,1.68146]
[1777827727122,44.75,78588.18,0.0,-0.99078,1e-05,1.65486]
[1777827728128,44.75,78581.53,0.0,-0.99083,1e-05,1.64604]
[1777827729135,44.75,78580.02,0.0,-0.99084,1e-05,1.64404]
[1777827732155,44.75,78585.91,0.0,-0.99079,1e-05,1.65184]
[1777827733598,44.75,78590.09,0.0,-0.99076,1e-05,1.6574]
[1777827739205,44.75,78593.37,0.0,-0.99073,1e-05,1.66177]
[1777827744239,44.75,78592.79,0.0,-0.99074,1e-05,1.66099]
[1777827749275,44.75,78592.63,0.0,-0.99074,1e-05,1.66078]
[1777827754310,44.75,78593.2,0.0,-0.99074,1e-05,1.66008]
[1777827759345,44.75,78592.54,0.0,-0.99075,1e-05,1.6592]
[1777827765386,44.75,78590.87,0.0,-0.99076,1e-05,1.65698]
[1777827771428,44.75,78588.48,0.0,-0.99078,1e-05,1.6538]
[1777827773443,44.75,78582.77,0.0,-0.99083,1e-05,1.64623]
[1777827774450,44.75,78581.82,0.0,-0.99084,1e-05,1.64497]
[1777827779484,44.75,78584.35,0.0,-0.99081,1e-05,1.64832]
[1777827784522,44.75,78589.21,0.0,-0.99077,1e-05,1.65477]
[1777827789557,44.75,78589.61,0.0,-0.99077,1e-05,1.6553]
[1777827794593,44.75,78592.84,0.0,-0.99074,1e-05,1.6596]
[1777827797618,44.75,78585.55,0.0,-0.99081,1e-05,1.64991]
[1777827803658,44.75,78583.38,0.0,-0.99082,1e-05,1.64704]
[1777827808691,44.75,78583.52,0.0,-0.99082,1e-05,1.64722]
[1777827814732,44.75,78579.91,0.0,-0.99086,1e-05,1.641]
[1777827819767,44.75,78581.56,0.0,-0.99085,1e-05,1.64318]
[1777827824803,44.75,78580.34,0.0,-0.99086,1e-05,1.64157]
[1777827829838,44.75,78579.32,0.0,-0.99086,1e-05,1.64022]
[1777827834873,44.75,78579.77,0.0,-0.99086,1e-05,1.64082]
[1777827839908,44.75,78580.07,0.0,-0.99086,1e-05,1.64121]
[1777827844942,44.75,78580.42,0.0,-0.99086,1e-05,1.64167]
[1777827850984,44.75,78580.58,0.0,-0.99085,1e-05,1.64189]
[1777827860057,44.75,78580.4,0.0,-0.99086,1e-05,1.64165]
[1777827865093,44.75,78580.71,0.0,-0.99085,1e-05,1.64206]
[1777827870125,44.75,78584.76,0.0,-0.99082,1e-05,1.64741]
[1777827877174,44.75,78586.55,0.0,-0.99081,1e-05,1.64833]
[1777827882210,44.75,78587.63,0.0,-0.9908,1e-05,1.64977]
[1777827887245,44.75,78586.97,0.0,-0.99081,1e-05,1.64889]
[1777827892280,44.75,78585.94,0.0,-0.99082,1e-05,1.64753]
[1777827897316,44.75,78585.47,0.0,-0.99082,1e-05,1.6469]
[1777827902351,44.75,78584.05,0.0,-0.99083,1e-05,1.64502]
[1777827904794,44.75,78578.54,0.0,-0.99088,1e-05,1.63775]
[1777827906378,44.75,78577.77,0.0,-0.99089,1e-05,1.63673]
[1777827911414,44.75,78581.08,0.0,-0.99086,1e-05,1.6411]
[1777827916449,44.75,78579.31,0.0,-0.99087,1e-05,1.63876]
[1777827922491,44.75,78578.28,0.0,-0.99088,1e-05,1.63741]
[1777827927527,44.75,78580.54,0.0,-0.99086,1e-05,1.64039]
[1777827929541,44.75,78594.55,0.0,-0.99075,1e-05,1.65896]
[1777827930552,44.75,78597.75,0.0,-0.99072,1e-05,1.66323]
[1777827935585,44.75,78598.48,0.0,-0.99072,1e-05,1.66274]
[1777827940619,44.75,78606.54,0.0,-0.99065,1e-05,1.67353]
[1777827941628,44.75,78609.45,0.0,-0.99063,1e-05,1.67743]
[1777827945654,44.75,78611.58,0.0,-0.99061,1e-05,1.6803]
[1777827950688,44.75,78615.4,0.0,-0.99058,1e-05,1.68545]
[1777827954718,44.75,78625.28,0.0,-0.99049,1e-05,1.69882]
[1777827955728,44.75,78628.91,0.0,-0.99046,1e-05,1.70376]
[1777827960758,44.75,78621.54,0.0,-0.99053,1e-05,1.69375]
[1777827961767,44.75,78620.81,0.0,-0.99053,1e-05,1.69276]
[1777827966801,44.75,78621.23,0.0,-0.99053,1e-05,1.69333]
[1777827969822,44.75,78631.1,0.0,-0.99044,1e-05,1.70674]
[1777827974857,44.75,78627.95,0.0,-0.99047,1e-05,1.70245]
[1777827979892,44.75,78628.61,0.0,-0.99047,1e-05,1.70335]
[1777827984928,44.75,78627.89,0.0,-0.99047,1e-05,1.70237]
[1777827991976,44.75,78627.83,0.0,-0.99048,1e-05,1.7008]
[1777827997011,44.75,78626.91,0.0,-0.99049,1e-05,1.69955]
[1777828005495,44.75,78626.11,0.0,-0.99049,1e-05,1.69846]
[1777828011113,44.75,78624.49,0.0,-0.99051,1e-05,1.69627]
[1777828016172,44.75,78623.27,0.0,-0.99052,1e-05,1.69461]
[1777828021208,44.75,78622.6,0.0,-0.99052,1e-05,1.6937]
[1777828026243,44.75,78623.75,0.0,-0.99052,1e-05,1.69526]
[1777828031278,44.75,78625.85,0.0,-0.9905,1e-05,1.69811]
[1777828040341,44.75,78624.8,0.0,-0.99051,1e-05,1.69669]
[1777828045776,44.75,78624.93,0.0,-0.99051,1e-05,1.69686]
[1777828047391,44.75,78632.07,0.0,-0.99044,1e-05,1.70657]
[1777828048397,44.75,78635.14,0.0,-0.99042,1e-05,1.71076]
[1777828055845,44.75,78637.55,0.0,-0.9904,1e-05,1.71256]
[1777828064510,44.75,78639.78,0.0,-0.99039,1e-05,1.71561]
[1777828070552,44.75,78637.84,0.0,-0.9904,1e-05,1.71296]
[1777828075985,44.75,78642.21,0.0,-0.99036,1e-05,1.71894]
[1777828081629,44.75,78642.0,0.0,-0.99037,1e-05,1.71865]
[1777828088677,44.75,78639.32,0.0,-0.99039,1e-05,1.71498]
[1777828096125,44.75,78639.58,0.0,-0.99039,1e-05,1.71534]
[1777828103782,44.75,78640.04,0.0,-0.99038,1e-05,1.71597]
[1777828113853,44.75,78640.66,0.0,-0.99039,1e-05,1.71532]
[1777828120904,44.75,78641.88,0.0,-0.99038,1e-05,1.71699]
[1777828126335,44.75,78642.83,0.0,-0.99037,1e-05,1.7183]
[1777828131979,44.75,78646.54,0.0,-0.99034,1e-05,1.72339]
[1777828139030,44.75,78646.58,0.0,-0.99033,1e-05,1.72344]
[1777828144064,44.75,78647.99,0.0,-0.99032,1e-05,1.72538]
[1777828151115,44.75,78647.82,0.0,-0.99032,1e-05,1.72515]
[1777828156548,44.75,78647.49,0.0,-0.99033,1e-05,1.72469]
[1777828162190,44.75,78647.22,0.0,-0.99033,1e-05,1.72432]
[1777828174275,44.75,78646.75,0.0,-0.99034,1e-05,1.72218]
[1777828176689,44.75,78641.7,0.0,-0.99039,1e-05,1.71525]
[1777828177295,44.75,78641.7,0.0,-0.99039,1e-05,1.71525]
[1777828182331,44.75,78642.42,0.0,-0.99038,1e-05,1.71624]
[1777828191393,44.75,78643.12,0.0,-0.99037,1e-05,1.7172]
[1777828196429,44.75,78644.05,0.0,-0.99036,1e-05,1.71847]
[1777828202554,44.75,78644.18,0.0,-0.99036,1e-05,1.71865]
[1777828208596,44.75,78644.38,0.0,-0.99036,1e-05,1.71893]
[1777828213631,44.75,78644.75,0.0,-0.99036,1e-05,1.71943]
[1777828219674,44.75,78647.29,0.0,-0.99034,1e-05,1.72292]
[1777828223701,44.75,78655.13,0.0,-0.99027,1e-05,1.73372]
[1777828228736,44.75,78656.58,0.0,-0.99026,1e-05,1.73572]
[1777828233771,44.75,78664.73,0.0,-0.99019,1e-05,1.7455]
[1777828237129,44.75,78666.0,0.0,-0.99018,1e-05,1.74727]
[1777828242835,44.75,78669.91,0.0,-0.99015,1e-05,1.75271]
[1777828247870,44.75,78670.71,0.0,-0.99014,1e-05,1.75382]
[1777828253911,44.75,78670.66,0.0,-0.99014,1e-05,1.75375]
[1777828261967,44.75,78672.15,0.0,-0.99013,1e-05,1.75583]
[1777828267002,44.75,78675.46,0.0,-0.9901,1e-05,1.76046]
[1777828272042,44.75,78674.47,0.0,-0.99011,1e-05,1.75907]
[1777828277078,44.75,78691.83,0.0,-0.98995,1e-05,1.78346]
[1777828278085,44.75,78692.91,0.0,-0.98994,1e-05,1.78499]
[1777828283121,44.75,78693.84,0.0,-0.98993,1e-05,1.78631]
[1777828288154,44.75,78694.57,0.0,-0.98993,1e-05,1.78734]
[1777828290170,44.75,78701.23,0.0,-0.98987,1e-05,1.79678]
[1777828291176,44.75,78723.17,0.0,-0.98968,1e-05,1.82663]
[1777828294197,44.75,78725.01,0.0,-0.98966,1e-05,1.82928]
[1777828299233,44.75,78725.49,0.0,-0.98965,1e-05,1.82997]
[1777828304267,44.75,78725.16,0.0,-0.98966,1e-05,1.82949]
[1777828309302,44.75,78723.71,0.0,-0.98967,1e-05,1.8274]
[1777828314337,44.75,78722.64,0.0,-0.98968,1e-05,1.82586]
[1777828316352,44.75,78727.55,0.0,-0.98964,1e-05,1.83294]
[1777828321387,44.75,78725.98,0.0,-0.98965,1e-05,1.83068]
[1777828326421,44.75,78722.37,0.0,-0.98968,1e-05,1.82547]
[1777828331456,44.75,78719.73,0.0,-0.98971,1e-05,1.82168]
[1777828336491,44.75,78716.69,0.0,-0.98974,1e-05,1.81731]
[1777828339513,44.75,78707.64,0.0,-0.98982,1e-05,1.80437]
[1777828340520,44.75,78699.82,0.0,-0.98989,1e-05,1.79324]
[1777828345555,44.75,78698.2,0.0,-0.9899,1e-05,1.79094]
[1777828350590,44.75,78697.25,0.0,-0.98991,1e-05,1.78959]
[1777828356635,44.75,78695.14,0.0,-0.98994,1e-05,1.78507]
[1777828362673,44.75,78693.89,0.0,-0.98995,1e-05,1.7833]
[1777828368041,44.75,78692.09,0.0,-0.98997,1e-05,1.78076]
[1777828378111,44.75,78693.56,0.0,-0.98995,1e-05,1.78284]
[1777828385839,44.75,78692.97,0.0,-0.98996,1e-05,1.782]
[1777828392888,44.75,78690.46,0.0,-0.98998,1e-05,1.77846]
[1777828398253,44.75,78690.49,0.0,-0.98998,1e-05,1.7785]
[1777828405978,44.75,78690.73,0.0,-0.98998,1e-05,1.77884]
[1777828413028,44.75,78690.74,0.0,-0.98999,1e-05,1.77732]
[1777828418393,44.75,78690.66,0.0,-0.98999,1e-05,1.77721]
[1777828424106,44.75,78691.02,0.0,-0.98998,1e-05,1.77772]
[1777828432162,44.75,78691.05,0.0,-0.98998,1e-05,1.77776]
[1777828438533,44.75,78691.06,0.0,-0.98998,1e-05,1.77777]
[1777828445253,44.75,78693.44,0.0,-0.98996,1e-05,1.78113]
[1777828451295,44.75,78693.19,0.0,-0.98996,1e-05,1.78078]
[1777828456330,44.75,78690.61,0.0,-0.98999,1e-05,1.77714]
[1777828461364,44.75,78690.99,0.0,-0.98998,1e-05,1.77767]
[1777828467407,44.75,78691.54,0.0,-0.98998,1e-05,1.77845]
[1777828472441,44.75,78691.1,0.0,-0.98999,1e-05,1.7763]
[1777828478813,44.75,78691.3,0.0,-0.98999,1e-05,1.77658]
[1777828484526,44.75,78690.52,0.0,-0.99,1e-05,1.77548]
[1777828489560,44.75,78688.57,0.0,-0.99001,1e-05,1.77273]
[1777828494596,44.75,78685.89,0.0,-0.99004,1e-05,1.76897]
[1777828501645,44.75,78685.64,0.0,-0.99004,1e-05,1.76862]
[1777828506682,44.75,78688.13,0.0,-0.99002,1e-05,1.77212]
[1777828507687,44.75,78693.31,0.0,-0.98997,1e-05,1.77941]
[1777828509025,44.75,78700.24,0.0,-0.98991,1e-05,1.78921]
[1777828510707,44.75,78701.37,0.0,-0.9899,1e-05,1.79081]
[1777828517758,44.75,78700.83,0.0,-0.9899,1e-05,1.79005]
[1777828519097,44.75,78695.1,0.0,-0.98996,1e-05,1.78194]
[1777828524807,44.75,78694.88,0.0,-0.98996,1e-05,1.78163]
[1777828530849,44.75,78695.59,0.0,-0.98995,1e-05,1.78263]
[1777828539236,44.75,78695.66,0.0,-0.98996,1e-05,1.78119]
[1777828544946,44.75,78695.66,0.0,-0.98996,1e-05,1.78119]
[1777828549983,44.75,78695.9,0.0,-0.98996,1e-05,1.78153]
[1777828555019,44.75,78697.35,0.0,-0.98994,1e-05,1.78358]
[1777828564083,44.75,78698.6,0.0,-0.98993,1e-05,1.78535]
[1777828569451,44.75,78698.49,0.0,-0.98993,1e-05,1.78519]
[1777828575164,44.75,78698.29,0.0,-0.98994,1e-05,1.78491]
[1777828580196,44.75,78698.08,0.0,-0.98994,1e-05,1.78461]
[1777828587246,44.75,78697.6,0.0,-0.98994,1e-05,1.78393]
[1777828592280,44.75,78697.23,0.0,-0.98995,1e-05,1.78187]
[1777828597315,44.75,78696.84,0.0,-0.98996,1e-05,1.78132]
[1777828602350,44.75,78695.94,0.0,-0.98997,1e-05,1.78005]
[1777828608393,44.75,78695.86,0.0,-0.98997,1e-05,1.77994]
[1777828614435,44.75,78695.78,0.0,-0.98997,1e-05,1.77983]
[1777828620477,44.75,78696.23,0.0,-0.98996,1e-05,1.78046]
[1777828625512,44.75,78696.04,0.0,-0.98996,1e-05,1.78019]
[1777828630546,44.75,78696.18,0.0,-0.98996,1e-05,1.78039]
[1777828635581,44.75,78696.2,0.0,-0.98996,1e-05,1.78042]
[1777828640616,44.75,78695.69,0.0,-0.98997,1e-05,1.7797]
[1777828648672,44.75,78695.89,0.0,-0.98997,1e-05,1.77998]
[1777828657735,44.75,78695.99,0.0,-0.98997,1e-05,1.77859]
[1777828662770,44.75,78697.93,0.0,-0.98996,1e-05,1.78133]
[1777828668812,44.75,78697.35,0.0,-0.98996,1e-05,1.78051]
[1777828673847,44.75,78696.45,0.0,-0.98997,1e-05,1.77924]
[1777828680251,44.75,78699.38,0.0,-0.98994,1e-05,1.78337]
[1777828685931,44.75,78698.51,0.0,-0.98995,1e-05,1.78215]
[1777828692980,44.75,78698.25,0.0,-0.98995,1e-05,1.78178]
[1777828698015,44.75,78701.3,0.0,-0.98993,1e-05,1.78609]
[1777828699022,44.75,78707.29,0.0,-0.98987,1e-05,1.79459]
[1777828700394,44.75,78707.36,0.0,-0.98987,1e-05,1.79469]
[1777828705066,44.75,78698.21,0.0,-0.98995,1e-05,1.78172]
[1777828706073,44.75,78693.79,0.0,-0.98999,1e-05,1.77549]
[1777828707079,44.75,78695.42,0.0,-0.98998,1e-05,1.77778]
[1777828710465,44.75,78704.32,0.0,-0.9899,1e-05,1.79037]
[1777828711108,44.75,78704.32,0.0,-0.98991,1e-05,1.78883]
[1777828716142,44.75,78704.95,0.0,-0.9899,1e-05,1.78972]
[1777828721178,44.75,78703.93,0.0,-0.98991,1e-05,1.78828]
[1777828730606,44.75,78703.75,0.0,-0.98991,1e-05,1.78802]
[1777828736283,44.75,78702.83,0.0,-0.98992,1e-05,1.78672]
[1777828741318,44.75,78702.29,0.0,-0.98993,1e-05,1.78595]
[1777828750746,44.75,78701.78,0.0,-0.98993,1e-05,1.78523]
[1777828760816,44.75,78701.21,0.0,-0.98993,1e-05,1.78442]
[1777828770523,44.75,78700.77,0.0,-0.98994,1e-05,1.7838]
[1777828776565,44.75,78700.66,0.0,-0.98995,1e-05,1.78211]
[1777828780593,44.75,78707.24,0.0,-0.98989,1e-05,1.79143]
[1777828782608,44.75,78712.57,0.0,-0.98984,1e-05,1.799]
[1777828787643,44.75,78714.96,0.0,-0.98982,1e-05,1.80241]
[1777828800734,44.75,78718.64,0.0,-0.98979,1e-05,1.80766]
[1777828805768,44.75,78720.43,0.0,-0.98977,1e-05,1.81022]
[1777828810803,44.75,78723.2,0.0,-0.98974,1e-05,1.81419]
[1777828815838,44.75,78723.97,0.0,-0.98974,1e-05,1.8153]
[1777828820874,44.75,78721.45,0.0,-0.98976,1e-05,1.81168]
[1777828827923,44.75,78721.15,0.0,-0.98976,1e-05,1.81125]
[1777828841380,44.75,78714.64,0.0,-0.98983,1e-05,1.8004]
[1777828842028,44.75,78714.64,0.0,-0.98983,1e-05,1.8004]
[1777828843028,44.75,78709.83,0.0,-0.98987,1e-05,1.79356]
[1777828848066,44.75,78712.3,0.0,-0.98985,1e-05,1.79707]
[1777828851450,44.75,78720.81,0.0,-0.98977,1e-05,1.80921]
[1777828853100,44.75,78720.71,0.0,-0.98978,1e-05,1.80907]
[1777828858135,44.75,78721.19,0.0,-0.98977,1e-05,1.80976]
[1777828863171,44.75,78721.17,0.0,-0.98977,1e-05,1.80973]
[1777828868206,44.75,78719.64,0.0,-0.98978,1e-05,1.80754]
[1777828875254,44.75,78722.45,0.0,-0.98976,1e-05,1.81156]
[1777828881660,44.75,78721.22,0.0,-0.98977,1e-05,1.8098]
[1777828887341,44.75,78721.39,0.0,-0.98977,1e-05,1.81004]
[1777828895398,44.75,78722.82,0.0,-0.98976,1e-05,1.81053]
[1777828897413,44.75,78713.88,0.0,-0.98985,1e-05,1.79777]
[1777828898419,44.75,78712.09,0.0,-0.98986,1e-05,1.79523]
[1777828900433,44.75,78706.51,0.0,-0.98991,1e-05,1.78731]
[1777828905467,44.75,78708.03,0.0,-0.9899,1e-05,1.78946]
[1777828910502,44.75,78709.56,0.0,-0.98988,1e-05,1.79163]
[1777828916545,44.75,78710.14,0.0,-0.98988,1e-05,1.79245]
[1777828921941,44.75,78712.6,0.0,-0.98986,1e-05,1.79595]
[1777828927622,44.75,78712.87,0.0,-0.98985,1e-05,1.79633]
[1777828933663,44.75,78716.9,0.0,-0.98982,1e-05,1.80207]
[1777828938698,44.75,78714.91,0.0,-0.98984,1e-05,1.79924]
[1777828940712,44.75,78723.28,0.0,-0.98976,1e-05,1.81119]
[1777828941720,44.75,78725.89,0.0,-0.98974,1e-05,1.81493]
[1777828946755,44.75,78726.59,0.0,-0.98973,1e-05,1.81594]
[1777828952797,44.75,78728.83,0.0,-0.98972,1e-05,1.81759]
[1777828957833,44.75,78731.19,0.0,-0.9897,1e-05,1.82099]
[1777828959847,44.75,78736.48,0.0,-0.98965,1e-05,1.82861]
[1777828964882,44.75,78734.53,0.0,-0.98967,1e-05,1.8258]
[1777828969926,44.75,78741.74,0.0,-0.9896,1e-05,1.83621]
[1777828973945,44.75,78745.96,0.0,-0.98956,1e-05,1.84233]
[1777828978981,44.75,78740.47,0.0,-0.98961,1e-05,1.83437]
[1777828985023,44.75,78740.32,0.0,-0.98961,1e-05,1.83416]
[1777828990057,44.75,78743.71,0.0,-0.98958,1e-05,1.83907]
[1777828995093,44.75,78744.52,0.0,-0.98957,1e-05,1.84024]
[1777829000129,44.75,78746.44,0.0,-0.98956,1e-05,1.84303]
[1777829004157,44.75,78752.52,0.0,-0.9895,1e-05,1.85187]
[1777829008184,44.75,78756.9,0.0,-0.98946,1e-05,1.85827]
[1777829013219,44.75,78757.76,0.0,-0.98946,1e-05,1.85794]
[1777829018254,44.75,78756.21,0.0,-0.98947,1e-05,1.85568]
[1777829023290,44.75,78757.96,0.0,-0.98946,1e-05,1.85823]
[1777829027318,44.75,78765.34,0.0,-0.98939,1e-05,1.86905]
[1777829032712,44.75,78766.13,0.0,-0.98938,1e-05,1.87021]
[1777829035374,44.75,78758.21,0.0,-0.98945,1e-05,1.8586]
[1777829036382,44.75,78753.28,0.0,-0.9895,1e-05,1.8514]
[1777829037388,44.75,78753.48,0.0,-0.9895,1e-05,1.85169]
[1777829042781,44.75,78756.19,0.0,-0.98947,1e-05,1.85565]
[1777829046457,44.75,78763.27,0.0,-0.98941,1e-05,1.86601]
[1777829047458,44.75,78764.72,0.0,-0.98939,1e-05,1.86814]
[1777829052851,44.75,78759.97,0.0,-0.98944,1e-05,1.86118]
[1777829058538,44.75,78759.83,0.0,-0.98944,1e-05,1.86097]
[1777829062921,44.75,78767.75,0.0,-0.98936,1e-05,1.87259]
[1777829068608,44.75,78769.88,0.0,-0.98934,1e-05,1.87573]
[1777829073643,44.75,78769.98,0.0,-0.98935,1e-05,1.87428]
[1777829078678,44.75,78771.15,0.0,-0.98934,1e-05,1.876]
[1777829083715,44.75,78772.68,0.0,-0.98933,1e-05,1.87826]
[1777829088749,44.75,78771.16,0.0,-0.98934,1e-05,1.87602]
[1777829094793,44.75,78769.43,0.0,-0.98936,1e-05,1.87347]
[1777829099825,44.75,78768.51,0.0,-0.98937,1e-05,1.87212]
[1777829104862,44.75,78769.55,0.0,-0.98936,1e-05,1.87365]
[1777829109896,44.75,78771.08,0.0,-0.98934,1e-05,1.8759]
[1777829114932,44.75,78771.53,0.0,-0.98934,1e-05,1.87656]
[1777829121981,44.75,78771.65,0.0,-0.98934,1e-05,1.87674]
[1777829127016,44.75,78770.96,0.0,-0.98934,1e-05,1.87572]
[1777829130037,44.75,78775.92,0.0,-0.9893,1e-05,1.88304]
[1777829135073,44.75,78776.03,0.0,-0.9893,1e-05,1.88161]
[1777829140108,44.75,78776.66,0.0,-0.9893,1e-05,1.88254]
[1777829145143,44.75,78775.43,0.0,-0.98931,1e-05,1.88072]
[1777829150178,44.75,78774.48,0.0,-0.98932,1e-05,1.87932]
[1777829153199,44.75,78780.96,0.0,-0.98926,1e-05,1.8889]
[1777829157228,44.75,78785.43,0.0,-0.98921,1e-05,1.89553]
[1777829159240,44.75,78789.71,0.0,-0.98917,1e-05,1.9019]
[1777829160292,44.75,78782.03,0.0,-0.98925,1e-05,1.89048]
[1777829161258,44.75,78782.03,0.0,-0.98925,1e-05,1.89048]
[1777829163272,44.75,78775.36,0.0,-0.98931,1e-05,1.88062]
[1777829168307,44.75,78773.43,0.0,-0.98933,1e-05,1.87777]
[1777829171328,44.75,78764.52,0.0,-0.98941,1e-05,1.86467]
[1777829176363,44.75,78765.06,0.0,-0.98941,1e-05,1.86546]
[1777829181397,44.75,78765.22,0.0,-0.98941,1e-05,1.86569]
[1777829186433,44.75,78765.33,0.0,-0.9894,1e-05,1.86585]
[1777829193910,44.75,78768.62,0.0,-0.98938,1e-05,1.86909]
[1777829199524,44.75,78771.8,0.0,-0.98935,1e-05,1.87377]
[1777829204558,44.75,78770.66,0.0,-0.98936,1e-05,1.87209]
[1777829209594,44.75,78770.28,0.0,-0.98937,1e-05,1.87153]
[1777829214631,44.75,78769.05,0.0,-0.98938,1e-05,1.86973]
[1777829219665,44.75,78768.78,0.0,-0.98938,1e-05,1.86933]
[1777829221680,44.75,78762.01,0.0,-0.98944,1e-05,1.8594]
[1777829222686,44.75,78753.0,0.0,-0.98953,1e-05,1.84625]
[1777829224123,44.75,78751.8,0.0,-0.98954,1e-05,1.84451]
[1777829230772,44.75,78751.72,0.0,-0.98954,1e-05,1.84439]
[1777829231753,44.75,78743.22,0.0,-0.98962,1e-05,1.83207]
[1777829232761,44.75,78735.32,0.0,-0.98969,1e-05,1.82067]
[1777829234193,44.75,78737.81,0.0,-0.98967,1e-05,1.82426]
[1777829237795,44.75,78743.27,0.0,-0.98962,1e-05,1.83214]
[1777829244263,44.75,78747.98,0.0,-0.98958,1e-05,1.83896]
[1777829248871,44.75,78754.18,0.0,-0.98952,1e-05,1.84797]
[1777829250885,44.75,78758.72,0.0,-0.98948,1e-05,1.85459]
[1777829255920,44.75,78758.39,0.0,-0.98949,1e-05,1.85253]
[1777829260955,44.75,78758.36,0.0,-0.98949,1e-05,1.85248]
[1777829265991,44.75,78757.39,0.0,-0.9895,1e-05,1.85107]
[1777829271026,44.75,78756.78,0.0,-0.9895,1e-05,1.85018]
[1777829278081,44.75,78755.64,0.0,-0.98951,1e-05,1.84852]
[1777829283115,44.75,78755.36,0.0,-0.98952,1e-05,1.84811]
[1777829288158,44.75,78753.66,0.0,-0.98953,1e-05,1.84564]
[1777829293190,44.75,78752.93,0.0,-0.98954,1e-05,1.84457]
[1777829298224,44.75,78744.16,0.0,-0.98962,1e-05,1.83186]
[1777829303259,44.75,78744.85,0.0,-0.98961,1e-05,1.83286]
[1777829308293,44.75,78745.38,0.0,-0.98961,1e-05,1.83362]
[1777829314335,44.75,78740.0,0.0,-0.98967,1e-05,1.82428]
[1777829319372,44.75,78736.1,0.0,-0.9897,1e-05,1.81867]
[1777829325414,44.75,78734.81,0.0,-0.98971,1e-05,1.81682]
[1777829330449,44.75,78733.14,0.0,-0.98973,1e-05,1.81442]
[1777829337499,44.75,78732.65,0.0,-0.98973,1e-05,1.81371]
[1777829344967,44.75,78728.5,0.0,-0.98977,1e-05,1.80777]
[1777829352602,44.75,78728.08,0.0,-0.98978,1e-05,1.80717]
[1777829359652,44.75,78724.95,0.0,-0.9898,1e-05,1.8027]
[1777829365107,44.75,78724.86,0.0,-0.98981,1e-05,1.80257]
[1777829371736,44.75,78724.74,0.0,-0.98982,1e-05,1.80084]
[1777829378785,44.75,78724.44,0.0,-0.98982,1e-05,1.80041]
[1777829383824,44.75,78723.75,0.0,-0.98982,1e-05,1.79943]
[1777829390873,44.75,78723.38,0.0,-0.98983,1e-05,1.7989]
[1777829399937,44.75,78722.88,0.0,-0.98983,1e-05,1.79819]
[1777829405388,44.75,78723.99,0.0,-0.98982,1e-05,1.79977]
[1777829411019,44.75,78723.98,0.0,-0.98982,1e-05,1.79976]
[1777829417062,44.75,78724.05,0.0,-0.98982,1e-05,1.79986]
[1777829423106,44.75,78724.06,0.0,-0.98982,1e-05,1.79987]
[1777829428141,44.75,78722.99,0.0,-0.98983,1e-05,1.79835]
[1777829436197,44.75,78722.55,0.0,-0.98984,1e-05,1.79617]
[1777829441232,44.75,78721.92,0.0,-0.98985,1e-05,1.79527]
[1777829446266,44.75,78725.71,0.0,-0.98981,1e-05,1.80067]
[1777829449287,44.75,78733.94,0.0,-0.98974,1e-05,1.81244]
[1777829451301,44.75,78737.42,0.0,-0.98971,1e-05,1.81744]
[1777829456346,44.75,78734.17,0.0,-0.98974,1e-05,1.81277]
[1777829462380,44.75,78730.52,0.0,-0.98977,1e-05,1.80755]
[1777829468420,44.75,78729.81,0.0,-0.98978,1e-05,1.80653]
[1777829475879,44.75,78728.9,0.0,-0.98979,1e-05,1.80523]
[1777829485951,44.75,78728.24,0.0,-0.98979,1e-05,1.80429]
[1777829496021,44.75,78727.67,0.0,-0.98981,1e-05,1.80192]
[1777829501652,44.75,78727.59,0.0,-0.98981,1e-05,1.8018]
[1777829506689,44.75,78727.36,0.0,-0.98981,1e-05,1.80147]
[1777829516161,44.75,78724.5,0.0,-0.98983,1e-05,1.7974]
[1777829521793,44.75,78724.28,0.0,-0.98984,1e-05,1.79708]
[1777829526828,44.75,78724.54,0.0,-0.98983,1e-05,1.79745]
[1777829531862,44.75,78728.07,0.0,-0.9898,1e-05,1.80249]
[1777829537905,44.75,78729.65,0.0,-0.98979,1e-05,1.80474]
[1777829543947,44.75,78730.18,0.0,-0.98978,1e-05,1.8055]
[1777829548982,44.75,78730.18,0.0,-0.98978,1e-05,1.8055]
[1777829555024,44.75,78730.09,0.0,-0.98979,1e-05,1.80382]
[1777829560061,44.75,78730.21,0.0,-0.98979,1e-05,1.80399]
[1777829565097,44.75,78730.72,0.0,-0.98979,1e-05,1.80472]
[1777829570129,44.75,78733.97,0.0,-0.98976,1e-05,1.80937]
[1777829575165,44.75,78734.61,0.0,-0.98975,1e-05,1.81029]
[1777829580200,44.75,78735.62,0.0,-0.98974,1e-05,1.81173]
[1777829585235,44.75,78740.49,0.0,-0.9897,1e-05,1.81873]
[1777829588257,44.75,78746.84,0.0,-0.98964,1e-05,1.82788]
[1777829590270,44.75,78752.08,0.0,-0.98959,1e-05,1.83546]
[1777829595304,44.75,78753.63,0.0,-0.98958,1e-05,1.83771]
[1777829601349,44.75,78753.16,0.0,-0.98958,1e-05,1.83702]
[1777829606383,44.75,78754.42,0.0,-0.98957,1e-05,1.83885]
[1777829612429,44.75,78754.58,0.0,-0.98958,1e-05,1.83751]
[1777829617461,44.75,78754.35,0.0,-0.98958,1e-05,1.83717]
[1777829622496,44.75,78750.73,0.0,-0.98961,1e-05,1.83193]
[1777829627532,44.75,78751.46,0.0,-0.9896,1e-05,1.83299]
[1777829632567,44.75,78751.87,0.0,-0.9896,1e-05,1.83358]
[1777829637601,44.75,78751.9,0.0,-0.9896,1e-05,1.83362]
[1777829647074,44.75,78752.1,0.0,-0.9896,1e-05,1.83391]
[1777829652706,44.75,78752.71,0.0,-0.98959,1e-05,1.8348]
[1777829657741,44.75,78752.67,0.0,-0.98959,1e-05,1.83474]
[1777829662776,44.75,78752.25,0.0,-0.9896,1e-05,1.83413]
[1777829667811,44.75,78752.27,0.0,-0.9896,1e-05,1.83416]
[1777829675870,44.75,78752.38,0.0,-0.9896,1e-05,1.83274]
[1777829680903,44.75,78753.29,0.0,-0.9896,1e-05,1.83406]
[1777829685938,44.75,78753.79,0.0,-0.98959,1e-05,1.83479]
[1777829692987,44.75,78753.38,0.0,-0.98959,1e-05,1.83419]
[1777829703059,44.75,78753.27,0.0,-0.9896,1e-05,1.83403]
[1777829708094,44.75,78753.19,0.0,-0.9896,1e-05,1.83392]
[1777829713130,44.75,78753.01,0.0,-0.9896,1e-05,1.83366]
[1777829720181,44.75,78752.89,0.0,-0.9896,1e-05,1.83348]
[1777829725217,44.75,78752.66,0.0,-0.9896,1e-05,1.83315]
[1777829733272,44.75,78753.07,0.0,-0.98961,1e-05,1.83217]
[1777829738308,44.75,78752.87,0.0,-0.98961,1e-05,1.83188]
[1777829741330,44.75,78758.42,0.0,-0.98956,1e-05,1.83993]
[1777829742336,44.75,78763.94,0.0,-0.98951,1e-05,1.84796]
[1777829743342,44.75,78765.99,0.0,-0.98949,1e-05,1.85094]
[1777829749385,44.75,78768.04,0.0,-0.98947,1e-05,1.85394]
[1777829754420,44.75,78777.13,0.0,-0.98938,1e-05,1.86726]
[1777829755426,44.75,78779.23,0.0,-0.98936,1e-05,1.87035]
[1777829760473,44.75,78778.89,0.0,-0.98936,1e-05,1.86984]
[1777829765497,44.75,78778.14,0.0,-0.98937,1e-05,1.86874]
[1777829771539,44.75,78777.27,0.0,-0.98938,1e-05,1.86746]
[1777829775567,44.75,78771.69,0.0,-0.98943,1e-05,1.85928]
[1777829777986,44.75,78768.39,0.0,-0.98946,1e-05,1.85445]
[1777829783623,44.75,78768.98,0.0,-0.98946,1e-05,1.85531]
[1777829788658,44.75,78767.44,0.0,-0.98947,1e-05,1.85306]
[1777829793695,44.75,78765.84,0.0,-0.9895,1e-05,1.84914]
[1777829799737,44.75,78765.55,0.0,-0.9895,1e-05,1.84872]
[1777829804771,44.75,78768.74,0.0,-0.98947,1e-05,1.85337]
[1777829809807,44.75,78772.64,0.0,-0.98943,1e-05,1.85908]
[1777829814841,44.75,78772.89,0.0,-0.98943,1e-05,1.85944]
[1777829819876,44.75,78773.22,0.0,-0.98943,1e-05,1.85993]
[1777829825919,44.75,78773.4,0.0,-0.98943,1e-05,1.86019]
[1777829830954,44.75,78774.05,0.0,-0.98942,1e-05,1.86114]
[1777829833974,44.75,78785.54,0.0,-0.98931,1e-05,1.87805]
[1777829834987,44.75,78795.43,0.0,-0.98922,1e-05,1.89269]
[1777829843039,44.75,78792.86,0.0,-0.98924,1e-05,1.88888]
[1777829848479,44.75,78790.74,0.0,-0.98926,1e-05,1.88574]
[1777829856130,44.75,78789.85,0.0,-0.98928,1e-05,1.88281]
[1777829861165,44.75,78789.14,0.0,-0.98929,1e-05,1.88176]
[1777829866200,44.75,78788.94,0.0,-0.98929,1e-05,1.88147]
[1777829870229,44.75,78783.55,0.0,-0.98934,1e-05,1.87351]
[1777829871235,44.75,78782.16,0.0,-0.98935,1e-05,1.87146]
[1777829876269,44.75,78779.69,0.0,-0.98937,1e-05,1.86783]
[1777829881305,44.75,78776.56,0.0,-0.9894,1e-05,1.86323]
[1777829888759,44.75,78776.93,0.0,-0.9894,1e-05,1.86378]
[1777829894398,44.75,78776.74,0.0,-0.9894,1e-05,1.8635]
[1777829899434,44.75,78776.85,0.0,-0.9894,1e-05,1.86366]
[1777829904467,44.75,78779.41,0.0,-0.98938,1e-05,1.86742]
[1777829909505,44.75,78779.33,0.0,-0.98938,1e-05,1.8673]
[1777829914541,44.75,78779.6,0.0,-0.98938,1e-05,1.8661]
[1777829919575,44.75,78781.72,0.0,-0.98936,1e-05,1.86922]
[1777829922597,44.75,78786.9,0.0,-0.98932,1e-05,1.87685]
[1777829927631,44.75,78786.12,0.0,-0.98932,1e-05,1.8757]
[1777829933672,44.75,78787.2,0.0,-0.98931,1e-05,1.87729]
[1777829938707,44.75,78789.16,0.0,-0.98929,1e-05,1.88019]
[1777829943745,44.75,78795.42,0.0,-0.98923,1e-05,1.88946]
[1777829945757,44.75,78802.18,0.0,-0.98917,1e-05,1.89951]
[1777829950792,44.75,78806.26,0.0,-0.98913,1e-05,1.9056]
[1777829956833,44.75,78808.19,0.0,-0.98911,1e-05,1.90849]
[1777829961875,44.75,78810.17,0.0,-0.98909,1e-05,1.91145]
[1777829962876,44.75,78804.14,0.0,-0.98915,1e-05,1.90244]
[1777829967911,44.75,78804.6,0.0,-0.98915,1e-05,1.90312]
[1777829971939,44.75,78797.36,0.0,-0.98922,1e-05,1.89073]
[1777829972946,44.75,78791.07,0.0,-0.98928,1e-05,1.88141]
[1777829977981,44.75,78786.08,0.0,-0.98933,1e-05,1.87404]
[1777829985030,44.75,78784.38,0.0,-0.98935,1e-05,1.87154]
[1777829987043,44.75,78778.17,0.0,-0.98941,1e-05,1.86241]
[1777829994093,44.75,78777.5,0.0,-0.98941,1e-05,1.86143]
[1777830000134,44.75,78776.65,0.0,-0.98942,1e-05,1.86018]
[1777830005173,44.75,78777.22,0.0,-0.98942,1e-05,1.86102]
[1777830010212,44.75,78776.98,0.0,-0.98942,1e-05,1.86066]
[1777830013229,44.75,78784.82,0.0,-0.98934,1e-05,1.87218]
[1777830018263,44.75,78784.43,0.0,-0.98935,1e-05,1.87161]
[1777830024306,44.75,78785.87,0.0,-0.98933,1e-05,1.87373]
[1777830028334,44.75,78793.71,0.0,-0.98926,1e-05,1.88532]
[1777830033369,44.75,78796.79,0.0,-0.98924,1e-05,1.88828]
[1777830038405,44.75,78794.58,0.0,-0.98926,1e-05,1.885]
[1777830045453,44.75,78792.38,0.0,-0.98928,1e-05,1.88174]
[1777830051501,44.75,78793.02,0.0,-0.98927,1e-05,1.88269]
[1777830059958,44.75,78795.59,0.0,-0.98925,1e-05,1.8865]
[1777830066601,44.75,78796.4,0.0,-0.98924,1e-05,1.8877]
[1777830071636,44.75,78797.26,0.0,-0.98923,1e-05,1.88897]
[1777830077678,44.75,78797.28,0.0,-0.98923,1e-05,1.889]
[1777830083721,44.75,78797.98,0.0,-0.98923,1e-05,1.89004]
[1777830088756,44.75,78799.33,0.0,-0.98921,1e-05,1.89205]
[1777830095806,44.75,78799.49,0.0,-0.98922,1e-05,1.89067]
[1777830108895,44.75,78799.54,0.0,-0.98922,1e-05,1.89075]
[1777830117958,44.75,78799.61,0.0,-0.98922,1e-05,1.89085]
[1777830127022,44.75,78799.58,0.0,-0.98922,1e-05,1.89081]
[1777830141119,44.75,78799.99,0.0,-0.98922,1e-05,1.89142]
[1777830146155,44.75,78798.63,0.0,-0.98923,1e-05,1.8894]
[1777830151190,44.75,78798.76,0.0,-0.98924,1e-05,1.88798]
[1777830156225,44.75,78799.53,0.0,-0.98923,1e-05,1.88912]
[1777830163274,44.75,78799.56,0.0,-0.98923,1e-05,1.88917]
[1777830169318,44.75,78799.65,0.0,-0.98923,1e-05,1.8893]
[1777830170325,44.75,78794.25,0.0,-0.98928,1e-05,1.8813]
[1777830175360,44.75,78794.57,0.0,-0.98928,1e-05,1.88177]
[1777830180803,44.75,78795.55,0.0,-0.98927,1e-05,1.88322]
[1777830186437,44.75,78796.28,0.0,-0.98926,1e-05,1.8843]
[1777830192478,44.75,78794.89,0.0,-0.98927,1e-05,1.88225]
[1777830200948,44.75,78788.32,0.0,-0.98934,1e-05,1.87254]
[1777830206576,44.75,78786.5,0.0,-0.98935,1e-05,1.86986]
[1777830211612,44.75,78785.24,0.0,-0.98938,1e-05,1.86641]
[1777830217653,44.75,78784.47,0.0,-0.98938,1e-05,1.86528]
[1777830222692,44.75,78783.29,0.0,-0.98939,1e-05,1.86355]
[1777830229741,44.75,78782.08,0.0,-0.9894,1e-05,1.86177]
[1777830238804,44.75,78781.12,0.0,-0.98941,1e-05,1.86036]
[1777830246861,44.75,78779.89,0.0,-0.98943,1e-05,1.85856]
[1777830247868,44.75,78786.25,0.0,-0.98937,1e-05,1.8679]
[1777830248874,44.75,78790.42,0.0,-0.98933,1e-05,1.87404]
[1777830251298,44.75,78789.62,0.0,-0.98933,1e-05,1.87286]
[1777830256931,44.75,78788.97,0.0,-0.98934,1e-05,1.8719]
[1777830261966,44.75,78786.94,0.0,-0.98936,1e-05,1.86891]
[1777830267000,44.75,78785.47,0.0,-0.98937,1e-05,1.86675]
[1777830272035,44.75,78783.93,0.0,-0.9894,1e-05,1.86289]
[1777830277070,44.75,78783.8,0.0,-0.9894,1e-05,1.8627]
[1777830282108,44.75,78784.56,0.0,-0.98939,1e-05,1.86382]
[1777830287141,44.75,78785.32,0.0,-0.98938,1e-05,1.86493]
[1777830292183,44.75,78785.26,0.0,-0.98938,1e-05,1.86484]
[1777830297215,44.75,78785.3,0.0,-0.98938,1e-05,1.8649]
[1777830302250,44.75,78784.02,0.0,-0.9894,1e-05,1.86302]
[1777830307286,44.75,78782.22,0.0,-0.98941,1e-05,1.86038]
[1777830313329,44.75,78781.7,0.0,-0.98942,1e-05,1.85962]
[1777830319370,44.75,78781.02,0.0,-0.98942,1e-05,1.85862]
[1777830324405,44.75,78779.91,0.0,-0.98943,1e-05,1.857]
[1777830331455,44.75,78778.53,0.0,-0.98946,1e-05,1.85339]
[1777830336489,44.75,78777.47,0.0,-0.98947,1e-05,1.85184]
[1777830340518,44.75,78768.16,0.0,-0.98955,1e-05,1.83827]
[1777830345553,44.75,78766.86,0.0,-0.98957,1e-05,1.83639]
[1777830350588,44.75,78766.28,0.0,-0.98957,1e-05,1.83555]
[1777830358643,44.75,78766.79,0.0,-0.98957,1e-05,1.83629]
[1777830363678,44.75,78763.95,0.0,-0.98959,1e-05,1.83217]
[1777830366700,44.75,78760.43,0.0,-0.98962,1e-05,1.82707]
[1777830372143,44.75,78757.49,0.0,-0.98965,1e-05,1.82283]
[1777830377784,44.75,78758.84,0.0,-0.98964,1e-05,1.82478]
[1777830378793,44.75,78773.58,0.0,-0.9895,1e-05,1.84616]
[1777830379798,44.75,78773.58,0.0,-0.9895,1e-05,1.84616]
[1777830384837,44.75,78770.6,0.0,-0.98953,1e-05,1.84182]
[1777830390877,44.75,78770.54,0.0,-0.98953,1e-05,1.84173]
[1777830395912,44.75,78769.37,0.0,-0.98955,1e-05,1.83845]
[1777830400948,44.75,78769.56,0.0,-0.98955,1e-05,1.83873]
[1777830405983,44.75,78770.54,0.0,-0.98954,1e-05,1.84015]
[1777830412424,44.75,78769.82,0.0,-0.98955,1e-05,1.83911]
[1777830418067,44.75,78771.31,0.0,-0.98953,1e-05,1.84127]
[1777830425116,44.75,78771.91,0.0,-0.98953,1e-05,1.84214]
[1777830430151,44.75,78773.72,0.0,-0.98951,1e-05,1.84478]
[1777830436193,44.75,78772.55,0.0,-0.98952,1e-05,1.84308]
[1777830441229,44.75,78771.31,0.0,-0.98953,1e-05,1.84127]
[1777830449286,44.75,78771.95,0.0,-0.98953,1e-05,1.8422]
[1777830454321,44.75,78770.77,0.0,-0.98955,1e-05,1.8389]
[1777830461370,44.75,78770.96,0.0,-0.98954,1e-05,1.83918]
[1777830470433,44.75,78771.75,0.0,-0.98954,1e-05,1.84033]
[1777830475468,44.75,78770.81,0.0,-0.98955,1e-05,1.83896]
[1777830481510,44.75,78770.78,0.0,-0.98955,1e-05,1.83892]
[1777830486545,44.75,78771.48,0.0,-0.98954,1e-05,1.83994]
[1777830491580,44.75,78770.56,0.0,-0.98955,1e-05,1.8386]
[1777830492586,44.75,78764.35,0.0,-0.98961,1e-05,1.82959]
[1777830493594,44.75,78759.24,0.0,-0.98965,1e-05,1.82221]
[1777830497621,44.75,78756.99,0.0,-0.98967,1e-05,1.81897]
[1777830503054,44.75,78756.64,0.0,-0.98968,1e-05,1.81846]
[1777830508699,44.75,78756.21,0.0,-0.98968,1e-05,1.81784]
[1777830513733,44.75,78755.44,0.0,-0.9897,1e-05,1.81517]
[1777830519775,44.75,78758.98,0.0,-0.98966,1e-05,1.82026]
[1777830525819,44.75,78760.43,0.0,-0.98965,1e-05,1.82235]
[1777830531861,44.75,78761.92,0.0,-0.98964,1e-05,1.8245]
[1777830539917,44.75,78760.83,0.0,-0.98965,1e-05,1.82293]
[1777830545960,44.75,78759.86,0.0,-0.98966,1e-05,1.82153]
[1777830550995,44.75,78760.47,0.0,-0.98965,1e-05,1.82241]
[1777830553405,44.75,78770.23,0.0,-0.98956,1e-05,1.83654]
[1777830555026,44.75,78774.41,0.0,-0.98952,1e-05,1.84261]
[1777830557040,44.75,78777.97,0.0,-0.98949,1e-05,1.8478]
[1777830562075,44.75,78777.94,0.0,-0.98949,1e-05,1.84776]
[1777830567110,44.75,78777.27,0.0,-0.98949,1e-05,1.84678]
[1777830572144,44.75,78775.59,0.0,-0.98952,1e-05,1.84275]
[1777830579196,44.75,78775.41,0.0,-0.98952,1e-05,1.84249]
[1777830585235,44.75,78776.4,0.0,-0.98951,1e-05,1.84393]
[1777830591277,44.75,78775.36,0.0,-0.98952,1e-05,1.84241]
[1777830596315,44.75,78773.54,0.0,-0.98954,1e-05,1.83976]
[1777830602355,44.75,78773.4,0.0,-0.98954,1e-05,1.83956]
[1777830612426,44.75,78773.11,0.0,-0.98954,1e-05,1.83914]
[1777830617461,44.75,78772.42,0.0,-0.98955,1e-05,1.83814]
[1777830619474,44.75,78765.29,0.0,-0.98961,1e-05,1.8278]
[1777830624510,44.75,78765.81,0.0,-0.98961,1e-05,1.82855]
[1777830629635,44.75,78765.74,0.0,-0.98961,1e-05,1.82845]
[1777830634670,44.75,78766.76,0.0,-0.98961,1e-05,1.82835]
[1777830639705,44.75,78765.83,0.0,-0.98962,1e-05,1.82701]
[1777830648769,44.75,78766.32,0.0,-0.98961,1e-05,1.82771]
[1777830652797,44.75,78761.92,0.0,-0.98965,1e-05,1.82136]
[1777830657832,44.75,78759.56,0.0,-0.98968,1e-05,1.81796]
[1777830662866,44.75,78760.29,0.0,-0.98967,1e-05,1.81901]
[1777830667902,44.75,78764.23,0.0,-0.98963,1e-05,1.82469]
[1777830674290,44.75,78764.16,0.0,-0.98963,1e-05,1.82459]
[1777830679985,44.75,78764.41,0.0,-0.98963,1e-05,1.82495]
[1777830687035,44.75,78764.08,0.0,-0.98963,1e-05,1.82448]
[1777830694430,44.75,78764.01,0.0,-0.98964,1e-05,1.8228]
[1777830704500,44.75,78763.9,0.0,-0.98964,1e-05,1.82264]
[1777830714570,44.75,78763.91,0.0,-0.98964,1e-05,1.82266]
[1777830721274,44.75,78763.93,0.0,-0.98964,1e-05,1.82269]
[1777830726309,44.75,78764.42,0.0,-0.98964,1e-05,1.82339]
[1777830731345,44.75,78764.36,0.0,-0.98964,1e-05,1.82331]
[1777830742422,44.75,78764.14,0.0,-0.98964,1e-05,1.82299]
[1777830747457,44.75,78762.62,0.0,-0.98966,1e-05,1.8208]
[1777830748464,44.75,78754.28,0.0,-0.98973,1e-05,1.8088]
[1777830749471,44.75,78750.96,0.0,-0.98976,1e-05,1.80404]
[1777830754856,44.75,78747.8,0.0,-0.9898,1e-05,1.79796]
[1777830760547,44.75,78745.21,0.0,-0.98982,1e-05,1.79427]
[1777830765583,44.75,78744.53,0.0,-0.98983,1e-05,1.7933]
[1777830768604,44.75,78738.75,0.0,-0.98988,1e-05,1.78508]
[1777830773639,44.75,78733.74,0.0,-0.98993,1e-05,1.77798]
[1777830778674,44.75,78738.44,0.0,-0.98989,1e-05,1.78464]
[1777830784719,44.75,78738.72,0.0,-0.98988,1e-05,1.78503]
[1777830789752,44.75,78742.58,0.0,-0.98985,1e-05,1.79052]
[1777830794786,44.75,78742.0,0.0,-0.98985,1e-05,1.7897]
[1777830799823,44.75,78741.87,0.0,-0.98986,1e-05,1.78951]
[1777830805207,44.75,78741.36,0.0,-0.98986,1e-05,1.78879]
[1777830810900,44.75,78741.36,0.0,-0.98986,1e-05,1.78879]
[1777830815933,44.75,78740.25,0.0,-0.98988,1e-05,1.78565]
[1777830821976,44.75,78740.0,0.0,-0.98988,1e-05,1.7853]
[1777830827012,44.75,78739.94,0.0,-0.98988,1e-05,1.78521]
[1777830835421,44.75,78739.72,0.0,-0.98988,1e-05,1.7849]
[1777830841108,44.75,78739.86,0.0,-0.98988,1e-05,1.7851]
[1777830851178,44.75,78740.16,0.0,-0.98988,1e-05,1.78553]
[1777830856214,44.75,78742.77,0.0,-0.98986,1e-05,1.78924]
[1777830861249,44.75,78742.14,0.0,-0.98986,1e-05,1.78834]
[1777830866284,44.75,78740.91,0.0,-0.98987,1e-05,1.78659]
[1777830871319,44.75,78741.04,0.0,-0.98988,1e-05,1.78522]
[1777830879374,44.75,78740.72,0.0,-0.98988,1e-05,1.78477]
[1777830885772,44.75,78739.11,0.0,-0.9899,1e-05,1.78249]
[1777830891459,44.75,78738.72,0.0,-0.9899,1e-05,1.78193]
[1777830896497,44.75,78739.21,0.0,-0.9899,1e-05,1.78263]
[1777830902538,44.75,78738.9,0.0,-0.9899,1e-05,1.78219]
[1777830915981,44.75,78734.6,0.0,-0.98994,1e-05,1.7761]
[1777830918650,44.75,78733.09,0.0,-0.98995,1e-05,1.77396]
[1777830923685,44.75,78735.36,0.0,-0.98993,1e-05,1.77717]
[1777830928719,44.75,78735.75,0.0,-0.98993,1e-05,1.77773]
[1777830934762,44.75,78735.68,0.0,-0.98994,1e-05,1.77608]
[1777830942817,44.75,78735.73,0.0,-0.98994,1e-05,1.77615]
[1777830948860,44.75,78735.98,0.0,-0.98993,1e-05,1.7765]
[1777830953895,44.75,78736.19,0.0,-0.98993,1e-05,1.7768]
[1777830958930,44.75,78736.12,0.0,-0.98993,1e-05,1.7767]
[1777830966337,44.75,78736.08,0.0,-0.98993,1e-05,1.77664]
[1777830977059,44.75,78736.14,0.0,-0.98993,1e-05,1.77673]
[1777830982092,44.75,78736.13,0.0,-0.98993,1e-05,1.77672]
[1777830987128,44.75,78736.1,0.0,-0.98993,1e-05,1.77667]
[1777830996547,44.75,78736.09,0.0,-0.98994,1e-05,1.77511]
[1777831004252,44.75,78736.32,0.0,-0.98994,1e-05,1.77544]
[1777831011302,44.75,78736.28,0.0,-0.98994,1e-05,1.77538]
[1777831016687,44.75,78736.07,0.0,-0.98994,1e-05,1.77508]
[1777831023386,44.75,78736.06,0.0,-0.98994,1e-05,1.77507]
[1777831036828,44.75,78736.15,0.0,-0.98994,1e-05,1.7752]
[1777831043525,44.75,78736.13,0.0,-0.98994,1e-05,1.77517]
[1777831048560,44.75,78736.01,0.0,-0.98994,1e-05,1.775]
[1777831056967,44.75,78736.1,0.0,-0.98995,1e-05,1.77358]
[1777831063666,44.75,78736.34,0.0,-0.98995,1e-05,1.77392]
[1777831072729,44.75,78736.08,0.0,-0.98995,1e-05,1.77355]
[1777831083805,44.75,78736.03,0.0,-0.98995,1e-05,1.77348]
[1777831088841,44.75,78734.72,0.0,-0.98996,1e-05,1.77163]
[1777831093875,44.75,78734.67,0.0,-0.98996,1e-05,1.77156]
[1777831099917,44.75,78735.39,0.0,-0.98996,1e-05,1.77258]
[1777831106966,44.75,78734.98,0.0,-0.98996,1e-05,1.772]
[1777831113009,44.75,78735.83,0.0,-0.98996,1e-05,1.77165]
[1777831118048,44.75,78736.75,0.0,-0.98995,1e-05,1.77295]
[1777831124086,44.75,78736.1,0.0,-0.98996,1e-05,1.77203]
[1777831132142,44.75,78736.38,0.0,-0.98996,1e-05,1.77243]
[1777831137530,44.75,78739.41,0.0,-0.98993,1e-05,1.77671]
[1777831144226,44.75,78739.61,0.0,-0.98993,1e-05,1.77699]
[1777831149261,44.75,78737.67,0.0,-0.98994,1e-05,1.77425]
[1777831154296,44.75,78736.88,0.0,-0.98995,1e-05,1.77313]
[1777831159331,44.75,78735.18,0.0,-0.98997,1e-05,1.77073]
[1777831166380,44.75,78735.44,0.0,-0.98996,1e-05,1.7711]
[1777831173428,44.75,78735.39,0.0,-0.98997,1e-05,1.76949]
[1777831175442,44.75,78740.42,0.0,-0.98993,1e-05,1.77659]
[1777831180477,44.75,78739.9,0.0,-0.98993,1e-05,1.77586]
[1777831187882,44.75,78739.22,0.0,-0.98994,1e-05,1.77489]
[1777831197952,44.75,78739.59,0.0,-0.98994,1e-05,1.77542]
[1777831203640,44.75,78738.64,0.0,-0.98994,1e-05,1.77407]
[1777831208677,44.75,78741.22,0.0,-0.98992,1e-05,1.77772]
[1777831213710,44.75,78744.61,0.0,-0.98989,1e-05,1.78253]
[1777831218744,44.75,78743.87,0.0,-0.9899,1e-05,1.78148]
[1777831223780,44.75,78745.73,0.0,-0.98988,1e-05,1.78412]
[1777831228815,44.75,78745.1,0.0,-0.98989,1e-05,1.78322]
[1777831233851,44.75,78734.26,0.0,-0.98999,1e-05,1.76635]
[1777831234856,44.75,78734.04,0.0,-0.98999,1e-05,1.76604]
[1777831240899,44.75,78734.68,0.0,-0.98999,1e-05,1.76694]
[1777831245933,44.75,78735.16,0.0,-0.98998,1e-05,1.76762]
[1777831250969,44.75,78735.81,0.0,-0.98998,1e-05,1.76853]
[1777831258372,44.75,78736.62,0.0,-0.98997,1e-05,1.76968]
[1777831264059,44.75,78732.53,0.0,-0.99001,1e-05,1.76391]
[1777831271109,44.75,78728.65,0.0,-0.99004,1e-05,1.75846]
[1777831278516,44.75,78728.19,0.0,-0.99005,1e-05,1.75781]
[1777831283192,44.75,78720.13,0.0,-0.99012,1e-05,1.74653]
[1777831288228,44.75,78720.71,0.0,-0.99011,1e-05,1.74734]
[1777831294271,44.75,78721.19,0.0,-0.99012,1e-05,1.74648]
[1777831299305,44.75,78724.6,0.0,-0.99009,1e-05,1.75125]
[1777831306355,44.75,78724.38,0.0,-0.99009,1e-05,1.75094]
[1777831311391,44.75,78725.09,0.0,-0.99008,1e-05,1.75193]
[1777831318439,44.75,78722.83,0.0,-0.9901,1e-05,1.74877]
[1777831327501,44.75,78719.3,0.0,-0.99013,1e-05,1.74385]
[1777831328871,44.75,78713.91,0.0,-0.99018,1e-05,1.73634]
[1777831334550,44.75,78711.93,0.0,-0.9902,1e-05,1.73359]
[1777831337573,44.75,78701.89,0.0,-0.99029,1e-05,1.71971]
[1777831342607,44.75,78697.3,0.0,-0.99033,1e-05,1.71339]
[1777831349013,44.75,78697.78,0.0,-0.99032,1e-05,1.71405]
[1777831359082,44.75,78699.42,0.0,-0.99032,1e-05,1.71479]
[1777831364761,44.75,78702.92,0.0,-0.99029,1e-05,1.71961]
[1777831370804,44.75,78703.18,0.0,-0.99029,1e-05,1.71997]
[1777831379222,44.75,78704.67,0.0,-0.99027,1e-05,1.72202]
[1777831382890,44.75,78709.3,0.0,-0.99023,1e-05,1.72843]
[1777831389292,44.75,78705.38,0.0,-0.99027,1e-05,1.723]
[1777831394976,44.75,78699.89,0.0,-0.99031,1e-05,1.71544]
[1777831401017,44.75,78697.89,0.0,-0.99033,1e-05,1.71269]
[1777831406053,44.75,78695.96,0.0,-0.99035,1e-05,1.71004]
[1777831411088,44.75,78695.0,0.0,-0.99036,1e-05,1.70721]
[1777831416122,44.75,78693.28,0.0,-0.99038,1e-05,1.70485]
[1777831421157,44.75,78691.97,0.0,-0.99039,1e-05,1.70306]
[1777831426192,44.75,78690.19,0.0,-0.99041,1e-05,1.70063]
[1777831434248,44.75,78689.99,0.0,-0.99041,1e-05,1.70035]
[1777831440292,44.75,78688.59,0.0,-0.99042,1e-05,1.69844]
[1777831447343,44.75,78687.81,0.0,-0.99043,1e-05,1.69738]
[1777831455399,44.75,78687.39,0.0,-0.99043,1e-05,1.6968]
[1777831460434,44.75,78686.43,0.0,-0.99044,1e-05,1.69549]
[1777831465470,44.75,78677.77,0.0,-0.99051,1e-05,1.68372]
[1777831470505,44.75,78673.97,0.0,-0.99055,1e-05,1.67857]
[1777831476546,44.75,78674.13,0.0,-0.99055,1e-05,1.6773]
[1777831481581,44.75,78673.78,0.0,-0.99056,1e-05,1.67683]
[1777831485609,44.75,78667.15,0.0,-0.99061,1e-05,1.66789]
[1777831491652,44.75,78667.4,0.0,-0.99061,1e-05,1.66822]
[1777831496687,44.75,78668.45,0.0,-0.9906,1e-05,1.66964]
[1777831501722,44.75,78667.11,0.0,-0.99061,1e-05,1.66783]
[1777831507764,44.75,78668.49,0.0,-0.9906,1e-05,1.66969]
[1777831513806,44.75,78665.43,0.0,-0.99063,1e-05,1.66557]
[1777831520205,44.75,78664.24,0.0,-0.99064,1e-05,1.66398]
[1777831525890,44.75,78662.4,0.0,-0.99065,1e-05,1.66151]
[1777831531932,44.75,78662.31,0.0,-0.99066,1e-05,1.65991]
[1777831536967,44.75,78661.41,0.0,-0.99067,1e-05,1.6587]
[1777831542003,44.75,78660.62,0.0,-0.99068,1e-05,1.65764]
[1777831547039,44.75,78660.55,0.0,-0.99068,1e-05,1.65755]
[1777831552074,44.75,78660.42,0.0,-0.99068,1e-05,1.65737]
[1777831556103,44.75,78665.85,0.0,-0.99063,1e-05,1.66466]
[1777831557109,44.75,78666.38,0.0,-0.99063,1e-05,1.66537]
[1777831562156,44.75,78665.77,0.0,-0.99063,1e-05,1.66455]
[1777831567181,44.75,78667.08,0.0,-0.99062,1e-05,1.66631]
[1777831574230,44.75,78667.52,0.0,-0.99062,1e-05,1.6669]
[1777831579265,44.75,78667.02,0.0,-0.99062,1e-05,1.66623]
[1777831584301,44.75,78667.46,0.0,-0.99062,1e-05,1.66682]
[1777831589336,44.75,78671.87,0.0,-0.99058,1e-05,1.67276]
[1777831594371,44.75,78675.08,0.0,-0.99056,1e-05,1.67561]
[1777831599406,44.75,78676.69,0.0,-0.99055,1e-05,1.67778]
[1777831604441,44.75,78677.62,0.0,-0.99054,1e-05,1.67904]
[1777831609475,44.75,78679.1,0.0,-0.99053,1e-05,1.68104]
[1777831620910,44.75,78680.22,0.0,-0.99052,1e-05,1.68256]
[1777831627605,44.75,78681.69,0.0,-0.9905,1e-05,1.68455]
[1777831636665,44.75,78682.8,0.0,-0.9905,1e-05,1.68606]
[1777831641701,44.75,78685.19,0.0,-0.99047,1e-05,1.68931]
[1777831643717,44.75,78690.3,0.0,-0.99043,1e-05,1.69627]
[1777831649756,44.75,78689.74,0.0,-0.99044,1e-05,1.6955]
[1777831654794,44.75,78689.3,0.0,-0.99045,1e-05,1.6934]
[1777831656809,44.75,78683.73,0.0,-0.9905,1e-05,1.68583]
[1777831657814,44.75,78675.07,0.0,-0.99057,1e-05,1.6741]
[1777831663855,44.75,78679.54,0.0,-0.99053,1e-05,1.68015]
[1777831668891,44.75,78682.42,0.0,-0.99051,1e-05,1.68405]
[1777831675939,44.75,78683.8,0.0,-0.99049,1e-05,1.68592]
[1777831681334,44.75,78683.67,0.0,-0.9905,1e-05,1.68574]
[1777831688023,44.75,78685.46,0.0,-0.99048,1e-05,1.68818]
[1777831693059,44.75,78685.19,0.0,-0.99048,1e-05,1.68781]
[1777831700108,44.75,78685.33,0.0,-0.99048,1e-05,1.688]
[1777831705142,44.75,78683.68,0.0,-0.9905,1e-05,1.68576]
[1777831709172,44.75,78677.91,0.0,-0.99055,1e-05,1.67794]
[1777831714208,44.75,78673.14,0.0,-0.99059,1e-05,1.67001]
[1777831720247,44.75,78670.74,0.0,-0.99061,1e-05,1.66678]
[1777831726289,44.75,78668.9,0.0,-0.99063,1e-05,1.66431]
[1777831731685,44.75,78666.86,0.0,-0.99065,1e-05,1.66157]
[1777831737367,44.75,78668.46,0.0,-0.99063,1e-05,1.66372]
[1777831742402,44.75,78667.34,0.0,-0.99064,1e-05,1.66221]
[1777831747438,44.75,78667.32,0.0,-0.99064,1e-05,1.66218]
[1777831753478,44.75,78666.45,0.0,-0.99065,1e-05,1.66102]
[1777831760528,44.75,78664.61,0.0,-0.99067,1e-05,1.65855]
[1777831769590,44.75,78664.32,0.0,-0.99067,1e-05,1.65816]
[1777831774625,44.75,78664.17,0.0,-0.99068,1e-05,1.65648]
[1777831781675,44.75,78663.98,0.0,-0.99068,1e-05,1.65623]
[1777831788726,44.75,78663.82,0.0,-0.99068,1e-05,1.65601]
[1777831794767,44.75,78663.18,0.0,-0.99069,1e-05,1.65516]
[1777831799802,44.75,78669.51,0.0,-0.99063,1e-05,1.66364]
[1777831804837,44.75,78669.74,0.0,-0.99063,1e-05,1.66395]
[1777831811885,44.75,78669.26,0.0,-0.99064,1e-05,1.66331]
[1777831821953,44.75,78669.13,0.0,-0.99064,1e-05,1.66313]
[1777831832395,44.75,78668.6,0.0,-0.99065,1e-05,1.66094]
[1777831838068,44.75,78666.24,0.0,-0.99067,1e-05,1.65777]
[1777831843103,44.75,78664.87,0.0,-0.99068,1e-05,1.65594]
[1777831848138,44.75,78665.28,0.0,-0.99068,1e-05,1.65649]
[1777831854180,44.75,78665.44,0.0,-0.99068,1e-05,1.6567]
[1777831860222,44.75,78667.19,0.0,-0.99066,1e-05,1.65905]
[1777831866264,44.75,78663.38,0.0,-0.99069,1e-05,1.65395]
[1777831871299,44.75,78661.65,0.0,-0.99071,1e-05,1.65163]
[1777831879355,44.75,78661.42,0.0,-0.99071,1e-05,1.65133]
[1777831885397,44.75,78661.08,0.0,-0.99071,1e-05,1.65087]
[1777831892816,44.75,78661.04,0.0,-0.99072,1e-05,1.64935]
[1777831899495,44.75,78660.84,0.0,-0.99072,1e-05,1.64908]
[1777831905540,44.75,78656.42,0.0,-0.99076,1e-05,1.64319]
[1777831907552,44.75,78650.89,0.0,-0.99081,1e-05,1.63585]
[1777831911579,44.75,78645.65,0.0,-0.99085,1e-05,1.62891]
[1777831920643,44.75,78647.32,0.0,-0.99084,1e-05,1.63112]
[1777831924673,44.75,78652.34,0.0,-0.99079,1e-05,1.63777]
[1777831930715,44.75,78652.97,0.0,-0.99079,1e-05,1.63861]
[1777831935793,44.75,78656.1,0.0,-0.99076,1e-05,1.64276]
[1777831940828,44.75,78656.21,0.0,-0.99076,1e-05,1.64291]
[1777831950898,44.75,78656.41,0.0,-0.99076,1e-05,1.64318]
[1777831956939,44.75,78656.73,0.0,-0.99077,1e-05,1.64213]
[1777831961978,44.75,78660.01,0.0,-0.99074,1e-05,1.6465]
[1777831967009,44.75,78658.44,0.0,-0.99075,1e-05,1.64441]
[1777831972070,44.75,78659.34,0.0,-0.99074,1e-05,1.6456]
[1777831977081,44.75,78658.76,0.0,-0.99075,1e-05,1.64483]
[1777831982117,44.75,78658.99,0.0,-0.99075,1e-05,1.64514]
[1777831987152,44.75,78658.5,0.0,-0.99075,1e-05,1.64449]
[1777831992187,44.75,78658.38,0.0,-0.99075,1e-05,1.64433]
[1777831997221,44.75,78656.16,0.0,-0.99077,1e-05,1.64137]
[1777832003641,44.75,78653.87,0.0,-0.99079,1e-05,1.63833]
[1777832011320,44.75,78653.38,0.0,-0.9908,1e-05,1.63621]
[1777832016356,44.75,78653.67,0.0,-0.9908,1e-05,1.6366]
[1777832023783,44.75,78656.75,0.0,-0.99077,1e-05,1.64069]
[1777832030453,44.75,78656.89,0.0,-0.99077,1e-05,1.64087]
[1777832039517,44.75,78656.9,0.0,-0.99077,1e-05,1.64089]
[1777832050594,44.75,78655.03,0.0,-0.99079,1e-05,1.6384]
[1777832055628,44.75,78655.74,0.0,-0.99078,1e-05,1.63935]
[1777832064064,44.75,78658.25,0.0,-0.99076,1e-05,1.64268]
[1777832069727,44.75,78656.13,0.0,-0.99078,1e-05,1.63986]
[1777832074763,44.75,78656.29,0.0,-0.99079,1e-05,1.63861]
[1777832081810,44.75,78656.56,0.0,-0.99078,1e-05,1.63897]
[1777832094274,44.75,78656.58,0.0,-0.99078,1e-05,1.63899]
[1777832101951,44.75,78656.67,0.0,-0.99078,1e-05,1.63911]
[1777832104978,44.75,78640.94,0.0,-0.99091,1e-05,1.61833]
[1777832105983,44.75,78631.27,0.0,-0.99099,1e-05,1.60566]
[1777832106991,44.75,78631.01,0.0,-0.991,1e-05,1.60532]
[1777832113032,44.75,78635.73,0.0,-0.99096,1e-05,1.61149]
[1777832115053,44.75,78640.8,0.0,-0.99091,1e-05,1.61815]
[1777832117062,44.75,78648.46,0.0,-0.99085,1e-05,1.62824]
[1777832123108,44.75,78644.87,0.0,-0.99088,1e-05,1.6235]
[1777832129145,44.75,78644.59,0.0,-0.99088,1e-05,1.62313]
[1777832134180,44.75,78644.33,0.0,-0.99089,1e-05,1.62133]
[1777832139215,44.75,78644.06,0.0,-0.9909,1e-05,1.62098]
[1777832144250,44.75,78644.11,0.0,-0.9909,1e-05,1.62104]
[1777832149285,44.75,78643.75,0.0,-0.9909,1e-05,1.62057]
[1777832150292,44.75,78638.57,0.0,-0.99094,1e-05,1.61376]
[1777832156334,44.75,78637.56,0.0,-0.99095,1e-05,1.61244]
[1777832161369,44.75,78638.54,0.0,-0.99094,1e-05,1.61372]
[1777832166404,44.75,78641.07,0.0,-0.99092,1e-05,1.61705]
[1777832172446,44.75,78645.23,0.0,-0.99089,1e-05,1.62252]
[1777832178487,44.75,78645.05,0.0,-0.99089,1e-05,1.62228]
[1777832184917,44.75,78644.16,0.0,-0.99089,1e-05,1.62111]
[1777832190572,44.75,78644.16,0.0,-0.99089,1e-05,1.62111]
[1777832195607,44.75,78647.52,0.0,-0.99087,1e-05,1.62407]
[1777832198627,44.75,78642.28,0.0,-0.99092,1e-05,1.61718]
[1777832201649,44.75,78633.24,0.0,-0.99099,1e-05,1.60534]
[1777832205057,44.75,78629.3,0.0,-0.99103,1e-05,1.6002]
[1777832210712,44.75,78628.15,0.0,-0.99103,1e-05,1.5987]
[1777832215747,44.75,78625.02,0.0,-0.99106,1e-05,1.59463]
[1777832225197,44.75,78621.32,0.0,-0.99109,1e-05,1.58983]
[1777832230852,44.75,78621.14,0.0,-0.99109,1e-05,1.5896]
[1777832235268,44.75,78626.39,0.0,-0.99105,1e-05,1.59641]
[1777832243947,44.75,78628.56,0.0,-0.99103,1e-05,1.59923]
[1777832249989,44.75,78631.89,0.0,-0.991,1e-05,1.60357]
[1777832255409,44.75,78632.2,0.0,-0.99101,1e-05,1.60253]
[1777832261070,44.75,78633.74,0.0,-0.991,1e-05,1.60454]
[1777832266104,44.75,78634.31,0.0,-0.99099,1e-05,1.60529]
[1777832269124,44.75,78641.52,0.0,-0.99093,1e-05,1.61472]
[1777832271138,44.75,78642.86,0.0,-0.99092,1e-05,1.61648]
[1777832281210,44.75,78643.42,0.0,-0.99092,1e-05,1.61722]
[1777832289265,44.75,78644.71,0.0,-0.99091,1e-05,1.61892]
[1777832295307,44.75,78643.34,0.0,-0.99092,1e-05,1.61711]
[1777832303364,44.75,78643.76,0.0,-0.99091,1e-05,1.61767]
[1777832305378,44.75,78647.82,0.0,-0.99088,1e-05,1.62301]
[1777832306386,44.75,78654.29,0.0,-0.99083,1e-05,1.63155]
[1777832316456,44.75,78658.06,0.0,-0.9908,1e-05,1.63508]
[1777832318469,44.75,78664.6,0.0,-0.99075,1e-05,1.64377]
[1777832323505,44.75,78668.36,0.0,-0.99072,1e-05,1.64878]
[1777832329547,44.75,78671.14,0.0,-0.99069,1e-05,1.6525]
[1777832334581,44.75,78673.91,0.0,-0.99067,1e-05,1.65621]
[1777832335969,44.75,78679.93,0.0,-0.99062,1e-05,1.66429]
[1777832341631,44.75,78676.52,0.0,-0.99065,1e-05,1.6597]
[1777832343644,44.75,78671.21,0.0,-0.99069,1e-05,1.65259]
[1777832356110,44.75,78669.59,0.0,-0.99071,1e-05,1.65043]
[1777832366180,44.75,78668.3,0.0,-0.99072,1e-05,1.6487]
[1777832371843,44.75,78666.55,0.0,-0.99074,1e-05,1.64489]
[1777832376878,44.75,78669.02,0.0,-0.99072,1e-05,1.64819]
[1777832380906,44.75,78673.98,0.0,-0.99068,1e-05,1.65482]
[1777832382921,44.75,78682.07,0.0,-0.99061,1e-05,1.66568]
[1777832383928,44.75,78681.55,0.0,-0.99061,1e-05,1.66498]
[1777832388962,44.75,78685.68,0.0,-0.99058,1e-05,1.67054]
[1777832390976,44.75,78687.28,0.0,-0.99056,1e-05,1.6727]
[1777832396391,44.75,78686.8,0.0,-0.99057,1e-05,1.67205]
[1777832402056,44.75,78685.84,0.0,-0.99058,1e-05,1.67076]
[1777832404067,44.75,78677.24,0.0,-0.99065,1e-05,1.65919]
[1777832405074,44.75,78676.38,0.0,-0.99066,1e-05,1.65803]
[1777832410110,44.75,78673.59,0.0,-0.99068,1e-05,1.6543]
[1777832415144,44.75,78673.64,0.0,-0.99068,1e-05,1.65436]
[1777832420180,44.75,78671.96,0.0,-0.99069,1e-05,1.65211]
[1777832425213,44.75,78669.78,0.0,-0.99071,1e-05,1.6492]
[1777832435284,44.75,78668.47,0.0,-0.99073,1e-05,1.64598]
[1777832441326,44.75,78664.8,0.0,-0.99076,1e-05,1.64109]
[1777832446361,44.75,78664.09,0.0,-0.99077,1e-05,1.64015]
[1777832451396,44.75,78663.84,0.0,-0.99077,1e-05,1.63981]
[1777832456431,44.75,78662.79,0.0,-0.99078,1e-05,1.63842]
[1777832461466,44.75,78662.41,0.0,-0.99078,1e-05,1.63791]
[1777832466882,44.75,78658.42,0.0,-0.99082,1e-05,1.63262]
[1777832472543,44.75,78658.42,0.0,-0.99082,1e-05,1.63262]
[1777832473549,44.75,78664.02,0.0,-0.99077,1e-05,1.64005]
[1777832480599,44.75,78664.29,0.0,-0.99077,1e-05,1.64041]
[1777832487021,44.75,78663.32,0.0,-0.99077,1e-05,1.63912]
[1777832492682,44.75,78663.71,0.0,-0.99078,1e-05,1.63817]
[1777832498760,44.75,78664.17,0.0,-0.99078,1e-05,1.63878]
[1777832504802,44.75,78664.0,0.0,-0.99078,1e-05,1.63855]
[1777832511851,44.75,78664.22,0.0,-0.99078,1e-05,1.63885]
[1777832517231,44.75,78666.43,0.0,-0.99076,1e-05,1.64179]
[1777832522928,44.75,78666.19,0.0,-0.99076,1e-05,1.64147]
[1777832527963,44.75,78663.81,0.0,-0.99078,1e-05,1.6383]
[1777832532998,44.75,78664.36,0.0,-0.99077,1e-05,1.63903]
[1777832538034,44.75,78666.66,0.0,-0.99075,1e-05,1.64209]
[1777832543068,44.75,78666.84,0.0,-0.99075,1e-05,1.64233]
[1777832550118,44.75,78666.78,0.0,-0.99075,1e-05,1.64225]
[1777832557511,44.75,78666.52,0.0,-0.99076,1e-05,1.64043]
[1777832567581,44.75,78666.19,0.0,-0.99077,1e-05,1.63999]
[1777832573279,44.75,78666.18,0.0,-0.99077,1e-05,1.63998]
[1777832578315,44.75,78665.89,0.0,-0.99077,1e-05,1.63959]
[1777832583352,44.75,78668.5,0.0,-0.99075,1e-05,1.64307]
[1777832588387,44.75,78672.57,0.0,-0.99071,1e-05,1.64849]
[1777832596447,44.75,78670.78,0.0,-0.99073,1e-05,1.64611]
[1777832601478,44.75,78673.28,0.0,-0.99071,1e-05,1.64944]
[1777832608526,44.75,78672.51,0.0,-0.99071,1e-05,1.64841]
[1777832613563,44.75,78669.67,0.0,-0.99075,1e-05,1.64315]
[1777832620611,44.75,78670.9,0.0,-0.99073,1e-05,1.64479]
[1777832625647,44.75,78675.82,0.0,-0.99069,1e-05,1.65136]
[1777832630682,44.75,78676.93,0.0,-0.99068,1e-05,1.65284]
[1777832636724,44.75,78676.73,0.0,-0.99069,1e-05,1.65257]
[1777832641760,44.75,78676.46,0.0,-0.99069,1e-05,1.65221]
[1777832646796,44.75,78675.69,0.0,-0.99069,1e-05,1.65118]
[1777832658211,44.75,78675.87,0.0,-0.99069,1e-05,1.65142]
[1777832668281,44.75,78676.57,0.0,-0.99069,1e-05,1.65236]
[1777832673985,44.75,78676.53,0.0,-0.9907,1e-05,1.65083]
[1777832680094,44.75,78678.09,0.0,-0.99068,1e-05,1.65291]
[1777832685128,44.75,78678.54,0.0,-0.99068,1e-05,1.65352]
[1777832693184,44.75,78678.56,0.0,-0.99068,1e-05,1.65354]
[1777832698511,44.75,78678.14,0.0,-0.99068,1e-05,1.65298]
[1777832704261,44.75,78682.17,0.0,-0.99065,1e-05,1.65838]
[1777832709295,44.75,78681.3,0.0,-0.99065,1e-05,1.65721]
[1777832715338,44.75,78683.24,0.0,-0.99064,1e-05,1.65982]
[1777832720374,44.75,78682.75,0.0,-0.99064,1e-05,1.65916]
[1777832726415,44.75,78682.41,0.0,-0.99065,1e-05,1.6587]
[1777832732458,44.75,78681.05,0.0,-0.99067,1e-05,1.65539]
[1777832738794,44.75,78681.18,0.0,-0.99066,1e-05,1.65557]
[1777832746556,44.75,78680.22,0.0,-0.99067,1e-05,1.65428]
[1777832752598,44.75,78677.57,0.0,-0.99069,1e-05,1.65074]
[1777832758934,44.75,78677.37,0.0,-0.9907,1e-05,1.65047]
[1777832765688,44.75,78677.9,0.0,-0.99069,1e-05,1.65118]
[1777832770727,44.75,78683.08,0.0,-0.99065,1e-05,1.65812]
[1777832775762,44.75,78687.01,0.0,-0.99061,1e-05,1.6634]
[1777832780797,44.75,78687.41,0.0,-0.99061,1e-05,1.66394]
[1777832785832,44.75,78687.25,0.0,-0.99061,1e-05,1.66372]
[1777832790867,44.75,78687.82,0.0,-0.99061,1e-05,1.66449]
[1777832795903,44.75,78689.79,0.0,-0.9906,1e-05,1.66565]
[1777832800937,44.75,78694.83,0.0,-0.99056,1e-05,1.67245]
[1777832804964,44.75,78700.36,0.0,-0.99051,1e-05,1.67994]
[1777832811007,44.75,78704.9,0.0,-0.99047,1e-05,1.6861]
[1777832816041,44.75,78709.75,0.0,-0.99043,1e-05,1.69271]
[1777832828126,44.75,78711.53,0.0,-0.99041,1e-05,1.69514]
[1777832834168,44.75,78716.38,0.0,-0.99037,1e-05,1.70178]
[1777832839508,44.75,78735.5,0.0,-0.9902,1e-05,1.72814]
[1777832840211,44.75,78735.5,0.0,-0.9902,1e-05,1.72814]
[1777832845246,44.75,78737.98,0.0,-0.99018,1e-05,1.73159]
[1777832850280,44.75,78735.17,0.0,-0.9902,1e-05,1.72769]
[1777832855316,44.75,78735.26,0.0,-0.99021,1e-05,1.72628]
[1777832860351,44.75,78735.14,0.0,-0.99021,1e-05,1.72612]
[1777832865385,44.75,78734.96,0.0,-0.99021,1e-05,1.72587]
[1777832870420,44.75,78733.95,0.0,-0.99022,1e-05,1.72447]
[1777832875457,44.75,78734.24,0.0,-0.99022,1e-05,1.72487]
[1777832881498,44.75,78734.41,0.0,-0.99022,1e-05,1.7251]
[1777832887539,44.75,78734.81,0.0,-0.99022,1e-05,1.72566]
[1777832893582,44.75,78734.87,0.0,-0.99021,1e-05,1.72574]
[1777832898618,44.75,78735.14,0.0,-0.99021,1e-05,1.72612]
[1777832903653,44.75,78737.16,0.0,-0.99019,1e-05,1.72892]
[1777832908688,44.75,78740.02,0.0,-0.99017,1e-05,1.73289]
[1777832911709,44.75,78745.51,0.0,-0.99013,1e-05,1.739]
[1777832913723,44.75,78750.28,0.0,-0.99009,1e-05,1.74567]
[1777832918758,44.75,78752.75,0.0,-0.99006,1e-05,1.74913]
[1777832923795,44.75,78754.24,0.0,-0.99005,1e-05,1.75122]
[1777832928829,44.75,78755.81,0.0,-0.99004,1e-05,1.75342]
[1777832933865,44.75,78754.72,0.0,-0.99005,1e-05,1.75189]
[1777832938899,44.75,78754.32,0.0,-0.99005,1e-05,1.75133]
[1777832943935,44.75,78746.47,0.0,-0.99012,1e-05,1.74034]
[1777832950284,44.75,78743.35,0.0,-0.99015,1e-05,1.73599]
[1777832956019,44.75,78742.13,0.0,-0.99016,1e-05,1.7343]
[1777832960048,44.75,78733.54,0.0,-0.99023,1e-05,1.72237]
[1777832967096,44.75,78733.16,0.0,-0.99024,1e-05,1.72185]
[1777832977166,44.75,78733.71,0.0,-0.99024,1e-05,1.72108]
[1777832987236,44.75,78734.26,0.0,-0.99024,1e-05,1.72184]
[1777833000636,44.75,78736.79,0.0,-0.99021,1e-05,1.72535]
[1777833006369,44.75,78736.37,0.0,-0.99022,1e-05,1.72476]
[1777833014426,44.75,78734.55,0.0,-0.99023,1e-05,1.72224]
[1777833020776,44.75,78735.3,0.0,-0.99023,1e-05,1.72328]
[1777833028526,44.75,78735.3,0.0,-0.99023,1e-05,1.72328]
[1777833035576,44.75,78735.26,0.0,-0.99024,1e-05,1.7217]
[1777833040916,44.75,78734.95,0.0,-0.99024,1e-05,1.72127]
[1777833050986,44.75,78735.05,0.0,-0.99024,1e-05,1.72141]
[1777833056728,44.75,78731.92,0.0,-0.99027,1e-05,1.71708]
[1777833061763,44.75,78731.7,0.0,-0.99027,1e-05,1.71678]
[1777833066800,44.75,78732.26,0.0,-0.99026,1e-05,1.71755]
[1777833071834,44.75,78732.38,0.0,-0.99026,1e-05,1.71772]
[1777833078884,44.75,78732.95,0.0,-0.99026,1e-05,1.71851]
[1777833082913,44.75,78725.49,0.0,-0.99032,1e-05,1.70822]
[1777833088954,44.75,78726.02,0.0,-0.99032,1e-05,1.70895]
[1777833096005,44.75,78728.52,0.0,-0.9903,1e-05,1.71087]
[1777833101345,44.75,78725.44,0.0,-0.99033,1e-05,1.70664]
[1777833107082,44.75,78725.14,0.0,-0.99033,1e-05,1.70622]
[1777833112117,44.75,78724.6,0.0,-0.99034,1e-05,1.70548]
[1777833117151,44.75,78724.27,0.0,-0.99034,1e-05,1.70503]
[1777833122187,44.75,78722.94,0.0,-0.99035,1e-05,1.7032]
[1777833128229,44.75,78722.68,0.0,-0.99036,1e-05,1.70285]
[1777833133265,44.75,78721.23,0.0,-0.99037,1e-05,1.70086]
[1777833138299,44.75,78721.47,0.0,-0.99037,1e-05,1.70119]
[1777833143335,44.75,78723.88,0.0,-0.99034,1e-05,1.70449]
[1777833149382,44.75,78721.01,0.0,-0.99037,1e-05,1.70056]
[1777833154416,44.75,78720.1,0.0,-0.99039,1e-05,1.6978]
[1777833159450,44.75,78718.99,0.0,-0.9904,1e-05,1.69628]
[1777833164486,44.75,78718.12,0.0,-0.9904,1e-05,1.69509]
[1777833171838,44.75,78715.29,0.0,-0.99043,1e-05,1.69122]
[1777833180599,44.75,78713.58,0.0,-0.99044,1e-05,1.68889]
[1777833185632,44.75,78712.57,0.0,-0.99045,1e-05,1.68752]
[1777833191977,44.75,78712.0,0.0,-0.99046,1e-05,1.68674]
[1777833202047,44.75,78710.95,0.0,-0.99047,1e-05,1.68531]
[1777833209805,44.75,78709.35,0.0,-0.99048,1e-05,1.68313]
[1777833214840,44.75,78708.3,0.0,-0.9905,1e-05,1.68021]
[1777833220882,44.75,78708.26,0.0,-0.9905,1e-05,1.68015]
[1777833224910,44.75,78702.04,0.0,-0.99055,1e-05,1.67173]
[1777833230953,44.75,78702.32,0.0,-0.99055,1e-05,1.67211]
[1777833235988,44.75,78698.95,0.0,-0.99058,1e-05,1.66755]
[1777833242328,44.75,78692.93,0.0,-0.99063,1e-05,1.65945]
[1777833252397,44.75,78692.54,0.0,-0.99063,1e-05,1.65892]
[1777833262467,44.75,78692.42,0.0,-0.99063,1e-05,1.65876]
[1777833270227,44.75,78692.35,0.0,-0.99063,1e-05,1.65867]
[1777833271233,44.75,78686.67,0.0,-0.99069,1e-05,1.64957]
[1777833272240,44.75,78685.38,0.0,-0.9907,1e-05,1.64785]
[1777833277276,44.75,78684.55,0.0,-0.99071,1e-05,1.64674]
[1777833283318,44.75,78682.87,0.0,-0.99072,1e-05,1.64449]
[1777833288353,44.75,78683.35,0.0,-0.99072,1e-05,1.64513]
[1777833298420,44.75,78685.85,0.0,-0.9907,1e-05,1.64847]
[1777833303457,44.75,78683.44,0.0,-0.99072,1e-05,1.64525]
[1777833308493,44.75,78685.03,0.0,-0.9907,1e-05,1.64738]
[1777833314535,44.75,78686.47,0.0,-0.99069,1e-05,1.6493]
[1777833320577,44.75,78686.49,0.0,-0.99069,1e-05,1.64933]
[1777833325612,44.75,78683.76,0.0,-0.99072,1e-05,1.64568]
[1777833330647,44.75,78681.41,0.0,-0.99074,1e-05,1.64255]
[1777833339709,44.75,78684.28,0.0,-0.99072,1e-05,1.6449]
[1777833344746,44.75,78684.99,0.0,-0.99071,1e-05,1.64584]
[1777833351795,44.75,78681.27,0.0,-0.99074,1e-05,1.64088]
[1777833356829,44.75,78683.18,0.0,-0.99073,1e-05,1.64343]
[1777833363171,44.75,78683.73,0.0,-0.99072,1e-05,1.64416]
[1777833369922,44.75,78684.32,0.0,-0.99072,1e-05,1.64495]
[1777833376970,44.75,78686.99,0.0,-0.9907,1e-05,1.64852]
[1777833382005,44.75,78684.83,0.0,-0.99071,1e-05,1.64563]
[1777833387040,44.75,78684.91,0.0,-0.99071,1e-05,1.64574]
[1777833392075,44.75,78685.4,0.0,-0.99072,1e-05,1.64491]
[1777833397111,44.75,78685.58,0.0,-0.99072,1e-05,1.64515]
[1777833403452,44.75,78684.94,0.0,-0.99072,1e-05,1.6443]
[1777833409195,44.75,78685.55,0.0,-0.99072,1e-05,1.64511]
[1777833418258,44.75,78685.91,0.0,-0.99071,1e-05,1.64559]
[1777833423594,44.75,78686.68,0.0,-0.99071,1e-05,1.64662]
[1777833429346,44.75,78686.36,0.0,-0.99071,1e-05,1.64619]
[1777833443444,44.75,78686.53,0.0,-0.99071,1e-05,1.64642]
[1777833452507,44.75,78686.66,0.0,-0.99071,1e-05,1.64511]
[1777833457541,44.75,78689.01,0.0,-0.99069,1e-05,1.64825]
[1777833463875,44.75,78688.89,0.0,-0.9907,1e-05,1.64809]
[1777833469625,44.75,78688.89,0.0,-0.9907,1e-05,1.64809]
[1777833476674,44.75,78688.6,0.0,-0.9907,1e-05,1.6477]
[1777833481710,44.75,78688.24,0.0,-0.9907,1e-05,1.64722]
[1777833490772,44.75,78685.94,0.0,-0.99072,1e-05,1.64415]
[1777833496816,44.75,78686.04,0.0,-0.99072,1e-05,1.64428]
[1777833504157,44.75,78686.24,0.0,-0.99072,1e-05,1.64455]
[1777833512928,44.75,78686.32,0.0,-0.99073,1e-05,1.64318]
[1777833517963,44.75,78686.28,0.0,-0.99073,1e-05,1.64312]
[1777833522999,44.75,78686.56,0.0,-0.99072,1e-05,1.6435]
[1777833528033,44.75,78688.87,0.0,-0.9907,1e-05,1.64658]
[1777833534368,44.75,78688.79,0.0,-0.9907,1e-05,1.64647]
[1777833540116,44.75,78688.3,0.0,-0.99071,1e-05,1.64582]
[1777833552203,44.75,78687.89,0.0,-0.99071,1e-05,1.64527]
[1777833557236,44.75,78690.06,0.0,-0.99069,1e-05,1.64817]
[1777833562275,44.75,78690.59,0.0,-0.99069,1e-05,1.64888]
[1777833572345,44.75,78691.2,0.0,-0.99069,1e-05,1.64821]
[1777833578386,44.75,78687.28,0.0,-0.99073,1e-05,1.64298]
[1777833584718,44.75,78688.19,0.0,-0.99072,1e-05,1.64419]
[1777833588460,44.75,78693.76,0.0,-0.99067,1e-05,1.65164]
[1777833590474,44.75,78694.62,0.0,-0.99066,1e-05,1.65279]
[1777833595510,44.75,78692.33,0.0,-0.99068,1e-05,1.64972]
[1777833599537,44.75,78679.66,0.0,-0.99079,1e-05,1.63284]
[1777833600545,44.75,78677.96,0.0,-0.9908,1e-05,1.63058]
[1777833602559,44.75,78673.36,0.0,-0.99084,1e-05,1.6245]
[1777833610615,44.75,78672.39,0.0,-0.99085,1e-05,1.62321]
[1777833615650,44.75,78674.6,0.0,-0.99083,1e-05,1.62614]
[1777833625000,44.75,78677.99,0.0,-0.9908,1e-05,1.63062]
[1777833634785,44.75,78680.07,0.0,-0.99079,1e-05,1.63191]
[1777833639821,44.75,78681.62,0.0,-0.99078,1e-05,1.63397]
[1777833644854,44.75,78682.08,0.0,-0.99078,1e-05,1.63458]
[1777833655209,44.75,78682.63,0.0,-0.99077,1e-05,1.63531]
[1777833661973,44.75,78683.4,0.0,-0.99077,1e-05,1.63633]
[1777833667008,44.75,78685.08,0.0,-0.99075,1e-05,1.63857]
[1777833673050,44.75,78684.71,0.0,-0.99076,1e-05,1.63807]
[1777833679092,44.75,78685.1,0.0,-0.99075,1e-05,1.63859]
[1777833685420,44.75,78685.19,0.0,-0.99075,1e-05,1.63871]
[1777833693192,44.75,78685.23,0.0,-0.99076,1e-05,1.63729]
[1777833700239,44.75,78685.72,0.0,-0.99076,1e-05,1.63794]
[1777833705562,44.75,78683.8,0.0,-0.99077,1e-05,1.63539]
[1777833715633,44.75,78684.08,0.0,-0.99077,1e-05,1.63576]
[1777833722394,44.75,78684.44,0.0,-0.99077,1e-05,1.63624]
[1777833727429,44.75,78686.8,0.0,-0.99075,1e-05,1.63938]
[1777833735772,44.75,78684.71,0.0,-0.99076,1e-05,1.6366]
[1777833745843,44.75,78685.7,0.0,-0.99076,1e-05,1.63791]
[1777833753611,44.75,78686.46,0.0,-0.99076,1e-05,1.63745]
[1777833755912,44.75,78691.44,0.0,-0.99071,1e-05,1.64408]
[1777833761667,44.75,78691.37,0.0,-0.99072,1e-05,1.64399]
[1777833766702,44.75,78690.62,0.0,-0.99072,1e-05,1.64299]
[1777833776772,44.75,78692.17,0.0,-0.99071,1e-05,1.64506]
[1777833781807,44.75,78689.26,0.0,-0.99073,1e-05,1.64118]
[1777833788855,44.75,78689.16,0.0,-0.99073,1e-05,1.64104]
[1777833796913,44.75,78688.91,0.0,-0.99074,1e-05,1.64071]
[1777833801949,44.75,78689.44,0.0,-0.99073,1e-05,1.64142]
[1777833807990,44.75,78689.64,0.0,-0.99073,1e-05,1.64168]
[1777833812017,44.75,78698.74,0.0,-0.99066,1e-05,1.65236]
[1777833817053,44.75,78697.72,0.0,-0.99067,1e-05,1.651]
[1777833823095,44.75,78694.21,0.0,-0.9907,1e-05,1.6463]
[1777833828130,44.75,78693.03,0.0,-0.99071,1e-05,1.64472]
[1777833833165,44.75,78689.13,0.0,-0.99074,1e-05,1.63952]
[1777833839207,44.75,78689.02,0.0,-0.99074,1e-05,1.63938]
[1777833844242,44.75,78688.48,0.0,-0.99075,1e-05,1.63866]
[1777833856614,44.75,78688.03,0.0,-0.99075,1e-05,1.63806]
[1777833862370,44.75,78690.83,0.0,-0.99073,1e-05,1.64179]
[1777833867406,44.75,78691.02,0.0,-0.99073,1e-05,1.64204]
[1777833872441,44.75,78690.36,0.0,-0.99074,1e-05,1.63968]
[1777833877477,44.75,78695.19,0.0,-0.9907,1e-05,1.64613]
[1777833882510,44.75,78699.36,0.0,-0.99066,1e-05,1.65171]
[1777833887545,44.75,78694.39,0.0,-0.99071,1e-05,1.64506]
[1777833889564,44.75,78691.93,0.0,-0.99073,1e-05,1.64177]
[1777833893588,44.75,78686.8,0.0,-0.99077,1e-05,1.63494]
[1777833895604,44.75,78681.19,0.0,-0.99082,1e-05,1.6275]
[1777833900638,44.75,78680.79,0.0,-0.99082,1e-05,1.62697]
[1777833902653,44.75,78675.69,0.0,-0.99086,1e-05,1.62023]
[1777833907687,44.75,78677.15,0.0,-0.99085,1e-05,1.62216]
[1777833912722,44.75,78677.9,0.0,-0.99085,1e-05,1.62315]
[1777833917757,44.75,78678.71,0.0,-0.99084,1e-05,1.62422]
[1777833922793,44.75,78682.94,0.0,-0.9908,1e-05,1.62982]
[1777833927828,44.75,78685.43,0.0,-0.99078,1e-05,1.63312]
[1777833932863,44.75,78688.47,0.0,-0.99076,1e-05,1.63569]
[1777833937897,44.75,78688.87,0.0,-0.99076,1e-05,1.63622]
[1777833942933,44.75,78690.63,0.0,-0.99075,1e-05,1.63856]
[1777833947968,44.75,78693.58,0.0,-0.99072,1e-05,1.64249]
[1777833954010,44.75,78693.61,0.0,-0.99072,1e-05,1.64253]
[1777833960054,44.75,78691.79,0.0,-0.99074,1e-05,1.64011]
[1777833966097,44.75,78688.84,0.0,-0.99076,1e-05,1.63618]
[1777833976168,44.75,78687.92,0.0,-0.99077,1e-05,1.63496]
[1777833982208,44.75,78686.45,0.0,-0.99078,1e-05,1.633]
[1777833987531,44.75,78687.48,0.0,-0.99077,1e-05,1.63437]
[1777833993332,44.75,78686.6,0.0,-0.99079,1e-05,1.63173]
[1777834001386,44.75,78685.76,0.0,-0.9908,1e-05,1.63061]
[1777834007671,44.75,78685.04,0.0,-0.9908,1e-05,1.62966]
[1777834017743,44.75,78684.77,0.0,-0.9908,1e-05,1.6293]
[1777834023541,44.75,78684.22,0.0,-0.99081,1e-05,1.62857]
[1777834035624,44.75,78683.93,0.0,-0.99081,1e-05,1.62818]
[1777834040660,44.75,78684.42,0.0,-0.99081,1e-05,1.62883]
[1777834045694,44.75,78684.16,0.0,-0.99081,1e-05,1.62849]
[1777834052743,44.75,78683.99,0.0,-0.99082,1e-05,1.62679]
[1777834058021,44.75,78683.73,0.0,-0.99082,1e-05,1.62645]
[1777834065837,44.75,78683.48,0.0,-0.99082,1e-05,1.62612]
[1777834071876,44.75,78681.57,0.0,-0.99084,1e-05,1.62359]
[1777834078161,44.75,78681.7,0.0,-0.99084,1e-05,1.62376]
[1777834088232,44.75,78682.35,0.0,-0.99083,1e-05,1.62462]
[1777834095041,44.75,78682.52,0.0,-0.99083,1e-05,1.62485]
[1777834103097,44.75,78685.11,0.0,-0.99081,1e-05,1.62827]
[1777834108371,44.75,78683.0,0.0,-0.99083,1e-05,1.62548]
[1777834114175,44.75,78691.9,0.0,-0.99076,1e-05,1.63581]
[1777834115181,44.75,78698.77,0.0,-0.9907,1e-05,1.64497]
[1777834120218,44.76,78701.89,0.0,-0.99066,1e-05,1.65131]
[1777834125252,44.79,78702.72,0.0,-0.99062,1e-05,1.65782]
[1777834130287,44.81,78702.46,0.0,-0.99059,1e-05,1.66285]
[1777834135322,44.84,78704.51,0.0,-0.99053,1e-05,1.67095]
[1777834140357,44.86,78706.55,0.0,-0.99048,1e-05,1.67904]
[1777834146399,44.89,78710.48,0.0,-0.99041,1e-05,1.6907]
[1777834154454,44.93,78713.11,0.0,-0.99033,1e-05,1.70264]
[1777834159490,44.96,78716.85,0.0,-0.99026,1e-05,1.71294]
[1777834165532,44.99,78718.5,0.0,-0.99021,1e-05,1.72136]
[1777834170567,45.01,78721.99,0.0,-0.99014,1e-05,1.73125]
[1777834176644,45.04,78722.26,0.0,-0.99011,1e-05,1.7361]
[1777834182688,45.07,78722.55,0.0,-0.99007,1e-05,1.7425]
[1777834188936,45.1,78723.01,0.0,-0.99003,1e-05,1.7491]
[1777834195781,45.13,78723.48,0.0,-0.98998,1e-05,1.75664]
[1777834200819,45.15,78723.56,0.0,-0.98995,1e-05,1.76164]
[1777834205852,45.17,78721.71,0.0,-0.98993,1e-05,1.7639]
[1777834209080,45.19,78730.95,0.0,-0.98983,1e-05,1.7798]
[1777834209881,45.19,78730.95,0.0,-0.98982,1e-05,1.78076]
[1777834214916,45.21,78731.42,0.0,-0.98979,1e-05,1.78612]
[1777834216930,45.22,78738.21,0.0,-0.98971,1e-05,1.79761]
[1777834219150,45.23,78743.58,0.0,-0.98965,1e-05,1.80708]
[1777834224985,45.26,78741.21,0.0,-0.98964,1e-05,1.80904]
[1777834230024,45.28,78742.15,0.0,-0.9896,1e-05,1.81479]
[1777834235062,45.3,78740.03,0.0,-0.9896,1e-05,1.81455]
[1777834240093,45.32,78742.17,0.0,-0.98955,1e-05,1.82195]
[1777834246136,45.34,78743.3,0.0,-0.98951,1e-05,1.82866]
[1777834251170,45.36,78742.63,0.0,-0.98949,1e-05,1.83188]
[1777834257212,45.38,78744.8,0.0,-0.98943,1e-05,1.83995]
[1777834262248,45.4,78741.84,0.0,-0.98943,1e-05,1.83975]
[1777834267283,45.42,78742.17,0.0,-0.9894,1e-05,1.84507]
[1777834272317,45.44,78743.99,0.0,-0.98936,1e-05,1.85166]
[1777834277353,45.46,78744.88,0.0,-0.98932,1e-05,1.85687]
[1777834281383,45.47,78749.8,0.0,-0.98925,1e-05,1.86711]
[1777834289438,45.5,78751.93,0.0,-0.98919,1e-05,1.87623]
[1777834294473,45.51,78758.48,0.0,-0.98912,1e-05,1.88791]
[1777834297492,45.52,78763.78,0.0,-0.98905,1e-05,1.89788]
[1777834302528,45.54,78763.59,0.0,-0.98903,1e-05,1.90114]
[1777834307563,45.56,78761.51,0.0,-0.98903,1e-05,1.90159]
[1777834312598,45.57,78760.18,0.0,-0.98902,1e-05,1.90311]
[1777834317632,45.59,78758.68,0.0,-0.98901,1e-05,1.90434]
[1777834322667,45.6,78753.81,0.0,-0.98903,1e-05,1.90059]
[1777834327703,45.62,78754.22,0.0,-0.989,1e-05,1.90465]
[1777834333745,45.64,78755.84,0.0,-0.98896,1e-05,1.91115]
[1777834338780,45.65,78757.1,0.0,-0.98893,1e-05,1.91641]
[1777834344821,45.67,78756.36,0.0,-0.98891,1e-05,1.9194]
[1777834350061,45.69,78757.6,0.0,-0.98887,1e-05,1.92463]
[1777834357912,45.71,78758.41,0.0,-0.98884,1e-05,1.92956]
[1777834364962,45.73,78761.72,0.0,-0.98877,1e-05,1.93916]
[1777834370236,45.74,78762.2,0.0,-0.98875,1e-05,1.94317]
[1777834376044,45.76,78762.13,0.0,-0.98872,1e-05,1.94699]
[1777834384097,45.79,78760.14,0.0,-0.98871,1e-05,1.94922]
[1777834390376,45.81,78759.69,0.0,-0.98868,1e-05,1.95308]
[1777834396180,45.82,78760.43,0.0,-0.98865,1e-05,1.9574]
[1777834405244,45.85,78760.92,0.0,-0.98861,1e-05,1.96383]
[1777834410516,45.86,78763.73,0.0,-0.98856,1e-05,1.97179]
[1777834420587,45.89,78761.33,0.0,-0.98855,1e-05,1.97262]
[1777834426391,45.9,78762.37,0.0,-0.98852,1e-05,1.97724]
[1777834436461,45.93,78762.62,0.0,-0.98847,1e-05,1.98421]
[1777834441497,45.94,78763.27,0.0,-0.98845,1e-05,1.98814]
[1777834446531,45.96,78763.53,0.0,-0.98842,1e-05,1.99145]
[1777834453580,45.97,78764.38,0.0,-0.98839,1e-05,1.99677]
[1777834458617,45.99,78765.57,0.0,-0.98836,1e-05,2.00142]
[1777834463651,46.0,78765.45,0.0,-0.98834,1e-05,2.00403]
[1777834467679,46.01,78759.53,0.0,-0.98838,1e-05,1.99724]
[1777834472713,46.02,78758.91,0.0,-0.98838,1e-05,1.99741]
[1777834478756,46.04,78759.83,0.0,-0.98835,1e-05,2.00212]
[1777834489832,46.06,78759.81,0.0,-0.98831,1e-05,2.00799]
[1777834494867,46.07,78758.65,0.0,-0.9883,1e-05,2.00885]
[1777834501153,46.09,78761.91,0.0,-0.98825,1e-05,2.0169]
[1777834511222,46.11,78761.98,0.0,-0.98822,1e-05,2.02201]
[1777834521292,46.13,78762.49,0.0,-0.98818,1e-05,2.02768]
[1777834527091,46.14,78762.85,0.0,-0.98816,1e-05,2.0311]
[1777834534140,46.16,78762.93,0.0,-0.98814,1e-05,2.0328]
[1777834540183,46.17,78759.78,0.0,-0.98816,1e-05,2.03078]
[1777834545218,46.18,78756.72,0.0,-0.98817,1e-05,2.02845]
[1777834551506,46.19,78756.87,0.0,-0.98815,1e-05,2.03155]
[1777834557301,46.21,78757.45,0.0,-0.98812,1e-05,2.03529]
[1777834558309,46.21,78757.48,0.0,-0.98812,1e-05,2.03583]
[1777834569383,46.23,78757.41,0.0,-0.98809,1e-05,2.04103]
[1777834574421,46.24,78758.25,0.0,-0.98806,1e-05,2.04473]
[1777834581716,46.26,78758.88,0.0,-0.98803,1e-05,2.04955]
[1777834587513,46.27,78761.34,0.0,-0.98799,1e-05,2.05574]
[1777834592547,46.28,78761.48,0.0,-0.98798,1e-05,2.05657]
[1777834597583,46.29,78761.4,0.0,-0.98797,1e-05,2.0588]
[1777834602617,46.3,78761.3,0.0,-0.98795,1e-05,2.06145]
[1777834608659,46.31,78761.23,0.0,-0.98793,1e-05,2.06412]
[1777834619734,46.33,78761.16,0.0,-0.9879,1e-05,2.06905]
[1777834624774,46.34,78758.62,0.0,-0.98791,1e-05,2.06739]
[1777834629810,46.35,78760.14,0.0,-0.98788,1e-05,2.072]
[1777834634845,46.36,78759.01,0.0,-0.98787,1e-05,2.07244]
[1777834640887,46.37,78756.81,0.0,-0.98788,1e-05,2.07163]
[1777834645922,46.38,78756.1,0.0,-0.98787,1e-05,2.0727]
[1777834652207,46.4,78756.75,0.0,-0.98786,1e-05,2.07455]
[1777834661027,46.41,78757.8,0.0,-0.98782,1e-05,2.08003]
[1777834667070,46.42,78759.98,0.0,-0.98778,1e-05,2.08595]
[1777834672348,46.43,78760.07,0.0,-0.98776,1e-05,2.08818]
[1777834678148,46.44,78760.67,0.0,-0.98774,1e-05,2.0916]
[1777834683181,46.45,78762.13,0.0,-0.98771,1e-05,2.09592]
[1777834687218,46.46,78768.56,0.0,-0.98763,1e-05,2.10764]
[1777834692487,46.47,78767.22,0.0,-0.98764,1e-05,2.10742]
[1777834699294,46.48,78766.25,0.0,-0.98763,1e-05,2.10849]
[1777834706344,46.49,78765.67,0.0,-0.98762,1e-05,2.11016]
[1777834711378,46.5,78765.22,0.0,-0.98762,1e-05,2.10953]
[1777834717422,46.5,78764.31,0.0,-0.98762,1e-05,2.10996]
[1777834722700,46.5,78764.12,0.0,-0.98762,1e-05,2.10966]
[1777834728497,46.51,78763.88,0.0,-0.98761,1e-05,2.11078]
[1777834733536,46.51,78763.8,0.0,-0.98761,1e-05,2.11103]
[1777834742840,46.52,78763.72,0.0,-0.9876,1e-05,2.11242]
[1777834751665,46.52,78763.74,0.0,-0.9876,1e-05,2.11245]
[1777834756699,46.52,78765.45,0.0,-0.98758,1e-05,2.11515]
[1777834761734,46.52,78763.83,0.0,-0.9876,1e-05,2.11259]
[1777834766770,46.52,78761.23,0.0,-0.98763,1e-05,2.10849]
[1777834773051,46.52,78761.95,0.0,-0.98763,1e-05,2.10786]
[1777834783124,46.52,78762.47,0.0,-0.98762,1e-05,2.10906]
[1777834788923,46.53,78762.84,0.0,-0.9876,1e-05,2.11151]
[1777834795985,46.54,78762.99,0.0,-0.98759,1e-05,2.114]
[1777834802028,46.55,78762.87,0.0,-0.98757,1e-05,2.11604]
[1777834807062,46.56,78761.75,0.0,-0.98757,1e-05,2.11612]
[1777834812097,46.56,78761.73,0.0,-0.98756,1e-05,2.11793]
[1777834821175,46.58,78759.42,0.0,-0.98756,1e-05,2.11759]
[1777834826211,46.59,78756.97,0.0,-0.98758,1e-05,2.11555]
[1777834831245,46.59,78757.38,0.0,-0.98757,1e-05,2.11627]
[1777834836280,46.6,78757.8,0.0,-0.98755,1e-05,2.11879]
[1777834841314,46.61,78758.08,0.0,-0.98754,1e-05,2.12108]
[1777834846350,46.62,78758.2,0.0,-0.98752,1e-05,2.1231]
[1777834851384,46.63,78760.76,0.0,-0.98748,1e-05,2.12899]
[1777834856420,46.63,78758.56,0.0,-0.98749,1e-05,2.12732]
[1777834862463,46.64,78758.66,0.0,-0.98748,1e-05,2.12965]
[1777834867501,46.65,78758.6,0.0,-0.98747,1e-05,2.13135]
[1777834872532,46.66,78758.72,0.0,-0.98745,1e-05,2.13333]
[1777834877569,46.67,78758.46,0.0,-0.98744,1e-05,2.13469]
[1777834883824,46.67,78758.18,0.0,-0.98744,1e-05,2.13564]
[1777834890659,46.68,78758.48,0.0,-0.98742,1e-05,2.13846]
[1777834896701,46.69,78760.78,0.0,-0.98739,1e-05,2.14224]
[1777834902745,46.7,78760.66,0.0,-0.98738,1e-05,2.1439]
[1777834908784,46.71,78760.62,0.0,-0.98737,1e-05,2.14562]
[1777834914036,46.71,78758.39,0.0,-0.98738,1e-05,2.14384]
[1777834921877,46.72,78758.6,0.0,-0.98736,1e-05,2.1462]
[1777834922920,46.72,78750.31,0.0,-0.98745,1e-05,2.13332]
[1777834924106,46.72,78747.07,0.0,-0.98748,1e-05,2.1285]
[1777834929936,46.73,78743.27,0.0,-0.98751,1e-05,2.12435]
[1777834934971,46.74,78740.79,0.0,-0.98752,1e-05,2.122]
[1777834940009,46.75,78739.22,0.0,-0.98753,1e-05,2.12141]
[1777834945041,46.75,78737.96,0.0,-0.98753,1e-05,2.121]
[1777834946047,46.76,78742.45,0.0,-0.98748,1e-05,2.12838]
[1777834953097,46.76,78739.69,0.0,-0.98751,1e-05,2.12431]
[1777834959138,46.77,78739.09,0.0,-0.9875,1e-05,2.12509]
[1777834964174,46.78,78737.53,0.0,-0.98751,1e-05,2.12403]
[1777834965181,46.78,78732.11,0.0,-0.98756,1e-05,2.11579]
[1777834970215,46.78,78728.98,0.0,-0.98759,1e-05,2.11207]
[1777834975251,46.79,78729.13,0.0,-0.98758,1e-05,2.11318]
[1777834981292,46.8,78728.68,0.0,-0.98757,1e-05,2.11433]
[1777834986328,46.8,78728.15,0.0,-0.98757,1e-05,2.11506]
[1777834992369,46.81,78728.87,0.0,-0.98755,1e-05,2.11806]
[1777834997406,46.82,78728.25,0.0,-0.98754,1e-05,2.11865]
[1777835002441,46.82,78726.82,0.0,-0.98755,1e-05,2.11798]
[1777835010497,46.83,78729.07,0.0,-0.98751,1e-05,2.124]
[1777835015532,46.84,78728.95,0.0,-0.98751,1e-05,2.12357]
[1777835020567,46.85,78728.31,0.0,-0.9875,1e-05,2.1241]
[1777835025602,46.85,78728.23,0.0,-0.98749,1e-05,2.12552]
[1777835033661,46.87,78728.34,0.0,-0.98748,1e-05,2.12814]
[1777835039702,46.87,78727.69,0.0,-0.98747,1e-05,2.12893]
[1777835044949,46.88,78725.68,0.0,-0.98748,1e-05,2.12727]
[1777835053800,46.89,78726.15,0.0,-0.98746,1e-05,2.13073]
[1777835059843,46.9,78726.29,0.0,-0.98744,1e-05,2.13274]
[1777835065088,46.91,78729.28,0.0,-0.9874,1e-05,2.13894]
[1777835074948,46.92,78733.41,0.0,-0.98735,1e-05,2.14654]
[1777835077968,46.92,78735.79,0.0,-0.98732,1e-05,2.15113]
[1777835083004,46.93,78735.26,0.0,-0.98732,1e-05,2.15155]
[1777835088038,46.93,78734.05,0.0,-0.98732,1e-05,2.15084]
[1777835095299,46.94,78732.03,0.0,-0.98733,1e-05,2.1495]
[1777835101129,46.94,78731.35,0.0,-0.98733,1e-05,2.14954]
[1777835106165,46.95,78731.32,0.0,-0.98732,1e-05,2.15056]
[1777835114223,46.96,78732.5,0.0,-0.9873,1e-05,2.15427]
[1777835119258,46.96,78731.74,0.0,-0.9873,1e-05,2.15404]
[1777835124292,46.97,78728.75,0.0,-0.98732,1e-05,2.15027]
[1777835130334,46.97,78727.74,0.0,-0.98733,1e-05,2.14985]
[1777835135369,46.97,78727.75,0.0,-0.98733,1e-05,2.14905]
[1777835140404,46.98,78726.91,0.0,-0.98733,1e-05,2.14868]
[1777835145439,46.98,78730.14,0.0,-0.98729,1e-05,2.15473]
[1777835151482,46.99,78727.32,0.0,-0.98731,1e-05,2.15134]
[1777835157523,46.99,78727.29,0.0,-0.98731,1e-05,2.1524]
[1777835162559,47.0,78728.26,0.0,-0.98729,1e-05,2.15485]
[1777835167594,47.0,78727.9,0.0,-0.98729,1e-05,2.1552]
[1777835172630,47.0,78728.02,0.0,-0.98728,1e-05,2.1563]
[1777835179680,47.01,78727.96,0.0,-0.98727,1e-05,2.15748]
[1777835184714,47.01,78728.01,0.0,-0.98727,1e-05,2.15847]
[1777835189749,47.02,78728.19,0.0,-0.98726,1e-05,2.15966]
[1777835194784,47.02,78728.21,0.0,-0.98726,1e-05,2.15879]
[1777835204854,47.03,78728.27,0.0,-0.98725,1e-05,2.16068]
[1777835209888,47.03,78728.31,0.0,-0.98724,1e-05,2.16164]
[1777835216142,47.04,78728.56,0.0,-0.98723,1e-05,2.16309]
[1777835221974,47.04,78728.02,0.0,-0.98723,1e-05,2.16328]
[1777835226212,47.04,78735.06,0.0,-0.98715,1e-05,2.17521]
[1777835228017,47.05,78735.37,0.0,-0.98715,1e-05,2.17603]
[1777835233052,47.05,78735.68,0.0,-0.98714,1e-05,2.17728]
[1777835238087,47.05,78735.08,0.0,-0.98714,1e-05,2.17705]
[1777835239094,47.05,78741.61,0.0,-0.98707,1e-05,2.18766]
[1777835241107,47.05,78743.4,0.0,-0.98705,1e-05,2.1908]
[1777835246352,47.06,78741.63,0.0,-0.98706,1e-05,2.18865]
[1777835252185,47.06,78741.29,0.0,-0.98707,1e-05,2.18689]
[1777835259235,47.06,78741.22,0.0,-0.98707,1e-05,2.18763]
[1777835263262,47.07,78736.01,0.0,-0.98712,1e-05,2.17979]
[1777835268297,47.07,78736.49,0.0,-0.98711,1e-05,2.18123]
[1777835273339,47.07,78733.27,0.0,-0.98714,1e-05,2.17688]
[1777835278367,47.07,78736.48,0.0,-0.9871,1e-05,2.18263]
[1777835283403,47.08,78735.0,0.0,-0.98711,1e-05,2.18085]
[1777835284410,47.08,78741.77,0.0,-0.98704,1e-05,2.19182]
[1777835286425,47.08,78735.14,0.0,-0.98711,1e-05,2.18139]
[1777835291459,47.08,78731.14,0.0,-0.98715,1e-05,2.17563]
[1777835296495,47.08,78730.73,0.0,-0.98715,1e-05,2.17561]
[1777835301529,47.09,78730.9,0.0,-0.98714,1e-05,2.17649]
[1777835307571,47.09,78731.45,0.0,-0.98713,1e-05,2.17809]
[1777835314621,47.09,78731.39,0.0,-0.98713,1e-05,2.17701]
[1777835319657,47.1,78731.77,0.0,-0.98713,1e-05,2.17818]
[1777835325698,47.1,78731.5,0.0,-0.98712,1e-05,2.17842]
[1777835330733,47.1,78728.11,0.0,-0.98716,1e-05,2.17357]
[1777835336984,47.1,78725.91,0.0,-0.98718,1e-05,2.17074]
[1777835343825,47.11,78727.49,0.0,-0.98715,1e-05,2.17403]
[1777835348859,47.11,78729.96,0.0,-0.98712,1e-05,2.17852]
[1777835353895,47.11,78734.46,0.0,-0.98707,1e-05,2.18626]
[1777835359937,47.11,78735.06,0.0,-0.98706,1e-05,2.18783]
[1777835364971,47.12,78740.32,0.0,-0.987,1e-05,2.19676]
[1777835373028,47.12,78741.29,0.0,-0.987,1e-05,2.19724]
[1777835376050,47.12,78746.31,0.0,-0.98694,1e-05,2.20559]
[1777835383098,47.12,78747.89,0.0,-0.98692,1e-05,2.20871]
[1777835390146,47.12,78748.53,0.0,-0.98691,1e-05,2.2103]
[1777835396189,47.13,78748.16,0.0,-0.98691,1e-05,2.21019]
[1777835400216,47.13,78740.18,0.0,-0.98699,1e-05,2.19765]
[1777835401224,47.13,78740.56,0.0,-0.98699,1e-05,2.19837]
[1777835406266,47.13,78738.7,0.0,-0.987,1e-05,2.19591]
[1777835410293,47.13,78737.39,0.0,-0.98701,1e-05,2.19428]
[1777835415325,47.14,78738.36,0.0,-0.987,1e-05,2.19646]
[1777835420360,47.14,78737.24,0.0,-0.98701,1e-05,2.19527]
[1777835427629,47.14,78735.31,0.0,-0.98702,1e-05,2.19316]
[1777835435465,47.15,78734.18,0.0,-0.98704,1e-05,2.19045]
[1777835443524,47.15,78733.38,0.0,-0.98704,1e-05,2.19025]
[1777835449566,47.15,78732.2,0.0,-0.98705,1e-05,2.18904]
[1777835454606,47.16,78731.7,0.0,-0.98705,1e-05,2.18865]
[1777835461658,47.16,78731.53,0.0,-0.98705,1e-05,2.18936]
[1777835467910,47.16,78731.32,0.0,-0.98704,1e-05,2.18986]
[1777835477980,47.17,78728.96,0.0,-0.98706,1e-05,2.18749]
[1777835483812,47.17,78728.46,0.0,-0.98706,1e-05,2.1874]
[1777835488845,47.18,78727.38,0.0,-0.98707,1e-05,2.18638]
[1777835491865,47.18,78722.12,0.0,-0.98713,1e-05,2.17662]
[1777835498130,47.18,78720.86,0.0,-0.98714,1e-05,2.17557]
[1777835503950,47.18,78718.83,0.0,-0.98716,1e-05,2.17265]
[1777835516037,47.18,78718.1,0.0,-0.98716,1e-05,2.17181]
[1777835527116,47.18,78717.52,0.0,-0.98717,1e-05,2.17089]
[1777835532150,47.18,78717.14,0.0,-0.98717,1e-05,2.17028]
[1777835538411,47.18,78717.03,0.0,-0.98717,1e-05,2.1701]
[1777835544234,47.18,78717.02,0.0,-0.98717,1e-05,2.17009]
[1777835549270,47.18,78716.93,0.0,-0.98717,1e-05,2.16995]
[1777835558551,47.18,78716.77,0.0,-0.98719,1e-05,2.16789]
[1777835564376,47.18,78714.85,0.0,-0.98721,1e-05,2.16483]
[1777835568621,47.18,78703.52,0.0,-0.98733,1e-05,2.14688]
[1777835569414,47.19,78703.52,0.0,-0.98733,1e-05,2.14707]
[1777835574449,47.19,78701.14,0.0,-0.98734,1e-05,2.14431]
[1777835581497,47.2,78699.06,0.0,-0.98736,1e-05,2.14241]
[1777835588762,47.2,78703.88,0.0,-0.98729,1e-05,2.15151]
[1777835594588,47.21,78703.43,0.0,-0.98729,1e-05,2.15169]
[1777835599626,47.21,78701.77,0.0,-0.98731,1e-05,2.14995]
[1777835601638,47.21,78695.86,0.0,-0.98737,1e-05,2.141]
[1777835606672,47.22,78695.83,0.0,-0.98736,1e-05,2.14196]
[1777835613723,47.22,78696.11,0.0,-0.98735,1e-05,2.14225]
[1777835618971,47.23,78694.76,0.0,-0.98736,1e-05,2.1412]
[1777835626816,47.23,78694.76,0.0,-0.98735,1e-05,2.14293]
[1777835632856,47.24,78690.74,0.0,-0.98738,1e-05,2.13791]
[1777835637891,47.25,78691.78,0.0,-0.98737,1e-05,2.1406]
[1777835643933,47.25,78691.19,0.0,-0.98736,1e-05,2.14092]
[1777835649183,47.26,78687.92,0.0,-0.98739,1e-05,2.13684]
[1777835657024,47.26,78687.63,0.0,-0.98738,1e-05,2.13807]
[1777835662060,47.27,78687.15,0.0,-0.98738,1e-05,2.13836]
[1777835667094,47.27,78694.8,0.0,-0.98729,1e-05,2.15141]
[1777835672130,47.28,78696.19,0.0,-0.98728,1e-05,2.1527]
[1777835677165,47.28,78696.32,0.0,-0.98727,1e-05,2.15381]
[1777835684215,47.28,78695.52,0.0,-0.98727,1e-05,2.1538]
[1777835689464,47.29,78697.54,0.0,-0.98725,1e-05,2.15788]
[1777835698311,47.29,78701.23,0.0,-0.9872,1e-05,2.16522]
[1777835703347,47.3,78701.63,0.0,-0.98719,1e-05,2.1667]
[1777835708381,47.3,78703.55,0.0,-0.98716,1e-05,2.17055]
[1777835713417,47.31,78704.19,0.0,-0.98715,1e-05,2.17235]
[1777835718453,47.31,78704.31,0.0,-0.98714,1e-05,2.17332]
[1777835723487,47.31,78705.39,0.0,-0.98712,1e-05,2.17582]
[1777835729748,47.32,78706.28,0.0,-0.98711,1e-05,2.17816]
[1777835735571,47.32,78706.83,0.0,-0.98711,1e-05,2.17814]
[1777835741613,47.32,78706.89,0.0,-0.9871,1e-05,2.17915]
[1777835748663,47.33,78709.67,0.0,-0.98706,1e-05,2.1846]
[1777835754707,47.33,78709.65,0.0,-0.98706,1e-05,2.18543]
[1777835759959,47.34,78707.67,0.0,-0.98707,1e-05,2.18315]
[1777835770028,47.34,78708.35,0.0,-0.98706,1e-05,2.1857]
[1777835776863,47.35,78708.6,0.0,-0.98705,1e-05,2.1871]
[1777835781894,47.35,78709.38,0.0,-0.98703,1e-05,2.18891]
[1777835782901,47.35,78714.55,0.0,-0.98698,1e-05,2.19733]
[1777835783913,47.35,78715.5,0.0,-0.98697,1e-05,2.1991]
[1777835789949,47.35,78716.21,0.0,-0.98695,1e-05,2.20096]
[1777835794984,47.36,78715.59,0.0,-0.98697,1e-05,2.19874]
[1777835800239,47.36,78714.53,0.0,-0.98697,1e-05,2.19765]
[1777835809083,47.36,78710.78,0.0,-0.98701,1e-05,2.19276]
[1777835815124,47.37,78711.14,0.0,-0.987,1e-05,2.1941]
[1777835820378,47.37,78709.61,0.0,-0.98701,1e-05,2.19229]
[1777835823181,47.37,78700.91,0.0,-0.9871,1e-05,2.1788]
[1777835828215,47.37,78696.47,0.0,-0.98714,1e-05,2.17251]
[1777835833250,47.38,78697.75,0.0,-0.98712,1e-05,2.17529]
[1777835838285,47.38,78695.82,0.0,-0.98714,1e-05,2.17294]
[1777835844327,47.38,78695.27,0.0,-0.98714,1e-05,2.17294]
[1777835849363,47.39,78693.99,0.0,-0.98715,1e-05,2.17163]
[1777835854397,47.39,78694.02,0.0,-0.98715,1e-05,2.17059]
[1777835859435,47.39,78694.35,0.0,-0.98714,1e-05,2.17182]
[1777835864470,47.4,78694.72,0.0,-0.98714,1e-05,2.17312]
[1777835869505,47.4,78693.86,0.0,-0.98714,1e-05,2.17245]
[1777835880799,47.41,78695.03,0.0,-0.98712,1e-05,2.17583]
[1777835886624,47.41,78695.37,0.0,-0.98711,1e-05,2.17721]
[1777835896693,47.42,78695.39,0.0,-0.9871,1e-05,2.17865]
[1777835903743,47.42,78695.52,0.0,-0.98709,1e-05,2.17986]
[1777835908778,47.42,78693.05,0.0,-0.98711,1e-05,2.17666]
[1777835921079,47.43,78694.0,0.0,-0.9871,1e-05,2.17829]
[1777835926904,47.43,78694.0,0.0,-0.98709,1e-05,2.17902]
[1777835934959,47.44,78693.64,0.0,-0.98709,1e-05,2.17958]
[1777835937981,47.44,78685.23,0.0,-0.98718,1e-05,2.16666]
[1777835943016,47.44,78683.71,0.0,-0.98719,1e-05,2.16502]
[1777835951290,47.45,78682.5,0.0,-0.9872,1e-05,2.16326]
[1777835958122,47.45,78682.77,0.0,-0.9872,1e-05,2.16369]
[1777835963157,47.45,78684.08,0.0,-0.98718,1e-05,2.16576]
[1777835970206,47.45,78684.27,0.0,-0.98718,1e-05,2.16606]
[1777835975240,47.45,78683.96,0.0,-0.98719,1e-05,2.16376]
[1777835981283,47.45,78683.47,0.0,-0.9872,1e-05,2.16299]
[1777835986318,47.45,78681.91,0.0,-0.98721,1e-05,2.16052]
[1777835991570,47.45,78679.39,0.0,-0.98724,1e-05,2.15684]
[1777835997395,47.45,78678.99,0.0,-0.98724,1e-05,2.15708]
[1777835998402,47.45,78685.2,0.0,-0.98717,1e-05,2.16702]
[1777836003437,47.45,78685.73,0.0,-0.98716,1e-05,2.16848]
[1777836009479,47.46,78688.31,0.0,-0.98713,1e-05,2.17327]
[1777836014514,47.46,78692.67,0.0,-0.98708,1e-05,2.18076]
[1777836019549,47.46,78695.66,0.0,-0.98704,1e-05,2.18609]
[1777836025591,47.46,78697.48,0.0,-0.98702,1e-05,2.18969]
[1777836031851,47.47,78700.62,0.0,-0.98699,1e-05,2.19359]
[1777836037674,47.47,78701.7,0.0,-0.98697,1e-05,2.19603]
[1777836047746,47.48,78700.76,0.0,-0.98698,1e-05,2.19573]
[1777836050769,47.48,78695.6,0.0,-0.98703,1e-05,2.18785]
[1777836056812,47.48,78693.92,0.0,-0.98704,1e-05,2.18589]
[1777836062064,47.48,78689.4,0.0,-0.98709,1e-05,2.17929]
[1777836067890,47.49,78688.82,0.0,-0.98709,1e-05,2.1791]
[1777836072926,47.49,78688.58,0.0,-0.98709,1e-05,2.17935]
[1777836077961,47.49,78691.39,0.0,-0.98705,1e-05,2.18444]
[1777836082216,47.49,78667.42,0.0,-0.9873,1e-05,2.14701]
[1777836082995,47.49,78667.42,0.0,-0.9873,1e-05,2.14716]
[1777836084003,47.5,78666.98,0.0,-0.9873,1e-05,2.14665]
[1777836089038,47.5,78671.71,0.0,-0.98725,1e-05,2.155]
[1777836094075,47.5,78674.52,0.0,-0.98722,1e-05,2.15847]
[1777836099108,47.51,78680.52,0.0,-0.98715,1e-05,2.16877]
[1777836100114,47.51,78680.09,0.0,-0.98716,1e-05,2.16824]
[1777836105149,47.51,78681.6,0.0,-0.98714,1e-05,2.17136]
[1777836108170,47.51,78685.3,0.0,-0.98709,1e-05,2.17764]
[1777836113206,47.52,78684.73,0.0,-0.9871,1e-05,2.17747]
[1777836118241,47.52,78682.34,0.0,-0.98712,1e-05,2.17426]
[1777836123277,47.52,78680.6,0.0,-0.98713,1e-05,2.17207]
[1777836132339,47.52,78676.41,0.0,-0.98717,1e-05,2.16648]
[1777836139388,47.53,78675.18,0.0,-0.98718,1e-05,2.16533]
[1777836144423,47.53,78673.99,0.0,-0.98719,1e-05,2.164]
[1777836151473,47.53,78673.53,0.0,-0.9872,1e-05,2.16222]
[1777836162777,47.54,78673.0,0.0,-0.98719,1e-05,2.16256]
[1777836172848,47.54,78672.61,0.0,-0.98719,1e-05,2.16299]
[1777836182918,47.55,78672.3,0.0,-0.98719,1e-05,2.1635]
[1777836191754,47.55,78676.46,0.0,-0.98714,1e-05,2.17089]
[1777836196790,47.55,78675.61,0.0,-0.98714,1e-05,2.16997]
[1777836201824,47.55,78676.62,0.0,-0.98713,1e-05,2.172]
[1777836206859,47.56,78678.13,0.0,-0.98711,1e-05,2.17481]
[1777836208874,47.56,78683.39,0.0,-0.98705,1e-05,2.18332]
[1777836214915,47.56,78686.26,0.0,-0.98703,1e-05,2.18647]
[1777836219949,47.56,78686.85,0.0,-0.98702,1e-05,2.18775]
[1777836224984,47.56,78687.06,0.0,-0.98702,1e-05,2.18842]
[1777836231028,47.56,78686.66,0.0,-0.98702,1e-05,2.1882]
[1777836237069,47.57,78686.48,0.0,-0.98702,1e-05,2.18833]
[1777836243355,47.57,78690.82,0.0,-0.98697,1e-05,2.19568]
[1777836252175,47.57,78690.82,0.0,-0.98696,1e-05,2.19612]
[1777836257210,47.57,78687.63,0.0,-0.987,1e-05,2.19129]
[1777836261238,47.57,78682.62,0.0,-0.98705,1e-05,2.18354]
[1777836263495,47.57,78679.87,0.0,-0.98708,1e-05,2.1794]
[1777836269294,47.57,78680.28,0.0,-0.98707,1e-05,2.18044]
[1777836274328,47.58,78680.66,0.0,-0.98707,1e-05,2.17961]
[1777836279364,47.58,78681.07,0.0,-0.98707,1e-05,2.18066]
[1777836290442,47.58,78681.31,0.0,-0.98706,1e-05,2.182]
[1777836299505,47.58,78682.95,0.0,-0.98704,1e-05,2.18528]
[1777836304539,47.59,78684.17,0.0,-0.98702,1e-05,2.18759]
[1777836313603,47.59,78687.56,0.0,-0.98698,1e-05,2.19362]
[1777836318638,47.59,78685.95,0.0,-0.98699,1e-05,2.19137]
[1777836323672,47.59,78686.52,0.0,-0.98699,1e-05,2.1926]
[1777836328708,47.59,78686.44,0.0,-0.98698,1e-05,2.1928]
[1777836333985,47.59,78686.84,0.0,-0.98699,1e-05,2.19193]
[1777836342806,47.6,78686.31,0.0,-0.98699,1e-05,2.19168]
[1777836347841,47.6,78687.65,0.0,-0.98697,1e-05,2.19414]
[1777836352875,47.6,78687.33,0.0,-0.98697,1e-05,2.19394]
[1777836358918,47.6,78687.42,0.0,-0.98697,1e-05,2.19446]
[1777836364196,47.6,78686.95,0.0,-0.98697,1e-05,2.19403]
[1777836373016,47.6,78686.71,0.0,-0.98697,1e-05,2.19421]
[1777836381071,47.61,78686.44,0.0,-0.98697,1e-05,2.19428]
[1777836386106,47.61,78688.2,0.0,-0.98695,1e-05,2.19738]
[1777836391142,47.61,78687.89,0.0,-0.98696,1e-05,2.19534]
[1777836398192,47.61,78687.28,0.0,-0.98697,1e-05,2.19478]
[1777836404477,47.61,78686.86,0.0,-0.98697,1e-05,2.19448]
[1777836412292,47.62,78684.21,0.0,-0.98699,1e-05,2.19075]
[1777836417327,47.62,78684.51,0.0,-0.98699,1e-05,2.19156]
[1777836424617,47.62,78684.52,0.0,-0.98698,1e-05,2.1921]
[1777836430476,47.62,78684.65,0.0,-0.98698,1e-05,2.19264]
[1777836437525,47.62,78684.45,0.0,-0.98698,1e-05,2.19275]
[1777836443568,47.62,78684.83,0.0,-0.98697,1e-05,2.19379]
[1777836448603,47.63,78684.95,0.0,-0.98697,1e-05,2.19429]
[1777836454828,47.63,78687.28,0.0,-0.98695,1e-05,2.19654]
[1777836460687,47.63,78686.98,0.0,-0.98695,1e-05,2.19641]
[1777836465723,47.63,78686.88,0.0,-0.98695,1e-05,2.19653]
[1777836472771,47.63,78684.39,0.0,-0.98698,1e-05,2.193]
[1777836480828,47.63,78684.63,0.0,-0.98697,1e-05,2.19387]
[1777836485863,47.63,78684.6,0.0,-0.98697,1e-05,2.19413]
[1777836491905,47.64,78684.73,0.0,-0.98696,1e-05,2.1947]
[1777836496939,47.64,78687.73,0.0,-0.98693,1e-05,2.19976]
[1777836497947,47.64,78681.54,0.0,-0.987,1e-05,2.18996]
[1777836503989,47.64,78683.75,0.0,-0.98697,1e-05,2.19386]
[1777836510034,47.64,78684.04,0.0,-0.98696,1e-05,2.19468]
[1777836515250,47.64,78682.53,0.0,-0.98699,1e-05,2.19077]
[1777836521111,47.64,78683.17,0.0,-0.98698,1e-05,2.19216]
[1777836529166,47.65,78683.79,0.0,-0.98697,1e-05,2.19365]
[1777836531181,47.65,78689.11,0.0,-0.98691,1e-05,2.20226]
[1777836536215,47.65,78686.81,0.0,-0.98693,1e-05,2.19885]
[1777836541253,47.65,78685.71,0.0,-0.98694,1e-05,2.19738]
[1777836546287,47.65,78684.74,0.0,-0.98695,1e-05,2.19611]
[1777836555532,47.65,78687.28,0.0,-0.98692,1e-05,2.20064]
[1777836564414,47.65,78686.73,0.0,-0.98693,1e-05,2.20021]
[1777836569448,47.66,78685.58,0.0,-0.98694,1e-05,2.19863]
[1777836574483,47.66,78685.56,0.0,-0.98694,1e-05,2.19704]
[1777836580525,47.66,78682.06,0.0,-0.98698,1e-05,2.19183]
[1777836585742,47.66,78682.2,0.0,-0.98698,1e-05,2.19245]
[1777836592611,47.66,78682.31,0.0,-0.98697,1e-05,2.19301]
[1777836598651,47.66,78681.02,0.0,-0.98698,1e-05,2.19134]
[1777836603687,47.66,78681.34,0.0,-0.98698,1e-05,2.19218]
[1777836609729,47.67,78683.71,0.0,-0.98695,1e-05,2.19639]
[1777836614764,47.67,78684.15,0.0,-0.98694,1e-05,2.19737]
[1777836619799,47.67,78684.13,0.0,-0.98694,1e-05,2.19762]
[1777836624833,47.67,78684.45,0.0,-0.98694,1e-05,2.19841]
[1777836630875,47.67,78686.15,0.0,-0.98691,1e-05,2.20145]
[1777836635911,47.67,78685.76,0.0,-0.98693,1e-05,2.19924]
[1777836640946,47.67,78685.28,0.0,-0.98693,1e-05,2.19874]
[1777836642960,47.67,78679.42,0.0,-0.98699,1e-05,2.18952]
[1777836649001,47.68,78680.63,0.0,-0.98698,1e-05,2.19184]
[1777836654037,47.68,78682.97,0.0,-0.98695,1e-05,2.19589]
[1777836659073,47.68,78692.68,0.0,-0.98684,1e-05,2.2117]
[1777836664107,47.68,78694.73,0.0,-0.98682,1e-05,2.21513]
[1777836669142,47.68,78695.81,0.0,-0.98681,1e-05,2.21698]
[1777836676383,47.68,78693.01,0.0,-0.98684,1e-05,2.21267]
[1777836682233,47.68,78692.8,0.0,-0.98684,1e-05,2.21249]
[1777836687267,47.68,78689.22,0.0,-0.98688,1e-05,2.20691]
[1777836694317,47.68,78689.01,0.0,-0.98689,1e-05,2.205]
[1777836699351,47.68,78689.03,0.0,-0.98688,1e-05,2.20524]
[1777836706595,47.68,78688.81,0.0,-0.98689,1e-05,2.20517]
[1777836712443,47.69,78688.48,0.0,-0.98689,1e-05,2.20488]
[1777836723520,47.69,78690.7,0.0,-0.98686,1e-05,2.20884]
[1777836729562,47.69,78694.22,0.0,-0.98682,1e-05,2.2147]
[1777836734597,47.69,78695.22,0.0,-0.98681,1e-05,2.21642]
[1777836739634,47.69,78694.78,0.0,-0.98681,1e-05,2.21582]
[1777836744669,47.69,78700.53,0.0,-0.98675,1e-05,2.22517]
[1777836749704,47.69,78705.44,0.0,-0.9867,1e-05,2.23309]
[1777836754739,47.69,78710.73,0.0,-0.98665,1e-05,2.23977]
[1777836756947,47.69,78725.82,0.0,-0.98648,1e-05,2.26429]
[1777836758769,47.69,78729.19,0.0,-0.98645,1e-05,2.26976]
[1777836763805,47.69,78734.77,0.0,-0.98638,1e-05,2.27864]
[1777836764814,47.69,78738.17,0.0,-0.98635,1e-05,2.28416]
[1777836765818,47.69,78731.97,0.0,-0.98642,1e-05,2.27391]
[1777836767019,47.69,78732.18,0.0,-0.98642,1e-05,2.27413]
[1777836772868,47.69,78734.92,0.0,-0.98639,1e-05,2.2783]
[1777836774884,47.69,78742.03,0.0,-0.98631,1e-05,2.28986]
[1777836775889,47.68,78741.33,0.0,-0.98632,1e-05,2.28862]
[1777836780925,47.68,78747.27,0.0,-0.98625,1e-05,2.29801]
[1777836781930,47.68,78751.55,0.0,-0.98621,1e-05,2.3049]
[1777836783945,47.68,78757.78,0.0,-0.98614,1e-05,2.31513]
[1777836785962,47.68,78766.14,0.0,-0.98604,1e-05,2.32869]
[1777836787163,47.68,78778.71,0.0,-0.9859,1e-05,2.3496]
[1777836787974,47.68,78778.71,0.0,-0.9859,1e-05,2.34942]
[1777836790999,47.68,78785.46,0.0,-0.98583,1e-05,2.36042]
[1777836792016,47.68,78786.31,0.0,-0.98582,1e-05,2.36166]
[1777836794015,47.67,78789.96,0.0,-0.98578,1e-05,2.36719]
[1777836797233,47.67,78794.54,0.0,-0.98573,1e-05,2.37426]
[1777836803079,47.67,78794.49,0.0,-0.98574,1e-05,2.37276]
[1777836808115,47.66,78795.06,0.0,-0.98574,1e-05,2.37253]
[1777836813148,47.66,78794.47,0.0,-0.98577,1e-05,2.36841]
[1777836818184,47.65,78794.12,0.0,-0.98578,1e-05,2.36664]
[1777836820198,47.65,78787.93,0.0,-0.98586,1e-05,2.35572]
[1777836825232,47.64,78784.51,0.0,-0.9859,1e-05,2.34892]
[1777836830267,47.64,78782.17,0.0,-0.98594,1e-05,2.34394]
[1777836837316,47.63,78781.87,0.0,-0.98595,1e-05,2.34204]
[1777836843361,47.63,78782.54,0.0,-0.98595,1e-05,2.34201]
[1777836853429,47.62,78783.65,0.0,-0.98595,1e-05,2.34218]
[1777836858464,47.62,78785.69,0.0,-0.98593,1e-05,2.34469]
[1777836860478,47.62,78792.05,0.0,-0.98586,1e-05,2.35504]
[1777836865512,47.61,78792.21,0.0,-0.98587,1e-05,2.35432]
[1777836870567,47.61,78797.72,0.0,-0.98581,1e-05,2.36262]
[1777836873579,47.61,78801.21,0.0,-0.98579,1e-05,2.36596]
[1777836875606,47.6,78812.65,0.0,-0.98566,1e-05,2.38494]
[1777836876630,47.6,78845.55,0.0,-0.98527,1e-05,2.44129]
[1777836877800,47.6,78847.16,0.0,-0.98525,1e-05,2.44376]
[1777836878638,47.6,78847.16,0.0,-0.98526,1e-05,2.4434]
[1777836883673,47.59,78837.74,0.0,-0.98538,1e-05,2.42534]
[1777836884681,47.59,78831.81,0.0,-0.98545,1e-05,2.41478]
[1777836885687,47.59,78830.5,0.0,-0.98547,1e-05,2.41222]
[1777836890723,47.58,78824.6,0.0,-0.98555,1e-05,2.40064]
[1777836896764,47.58,78822.41,0.0,-0.98559,1e-05,2.39522]
[1777836901804,47.57,78820.81,0.0,-0.98562,1e-05,2.39113]
[1777836904825,47.57,78829.8,0.0,-0.98552,1e-05,2.4057]
[1777836906839,47.57,78833.23,0.0,-0.98548,1e-05,2.411]
[1777836911876,47.56,78831.37,0.0,-0.98551,1e-05,2.40633]
[1777836916911,47.56,78833.35,0.0,-0.9855,1e-05,2.40834]
[1777836920939,47.55,78827.89,0.0,-0.98557,1e-05,2.39788]
[1777836924967,47.55,78825.17,0.0,-0.98561,1e-05,2.39222]
[1777836930002,47.54,78821.57,0.0,-0.98566,1e-05,2.38485]
[1777836935038,47.54,78821.99,0.0,-0.98567,1e-05,2.38246]
[1777836940074,47.53,78823.78,0.0,-0.98566,1e-05,2.38434]
[1777836946120,47.53,78823.99,0.0,-0.98567,1e-05,2.38303]
[1777836952158,47.52,78822.65,0.0,-0.9857,1e-05,2.37933]
[1777836958385,47.51,78821.22,0.0,-0.98572,1e-05,2.3755]
[1777836964242,47.51,78819.73,0.0,-0.98575,1e-05,2.37161]
[1777836969278,47.5,78819.7,0.0,-0.98576,1e-05,2.37045]
[1777836971294,47.5,78799.21,0.0,-0.986,1e-05,2.33545]
[1777836976330,47.5,78800.83,0.0,-0.98598,1e-05,2.33738]
[1777836981363,47.5,78798.2,0.0,-0.98602,1e-05,2.33218]
[1777836986398,47.49,78801.75,0.0,-0.98598,1e-05,2.33738]
[1777836991431,47.49,78802.46,0.0,-0.98599,1e-05,2.3359]
[1777836996467,47.49,78805.76,0.0,-0.98596,1e-05,2.34072]
[1777837003515,47.48,78807.03,0.0,-0.98595,1e-05,2.34182]
[1777837008744,47.48,78811.23,0.0,-0.98591,1e-05,2.34814]
[1777837017613,47.47,78815.02,0.0,-0.98587,1e-05,2.35329]
[1777837025669,47.47,78813.76,0.0,-0.98589,1e-05,2.351]
[1777837030705,47.47,78816.17,0.0,-0.98586,1e-05,2.35507]
[1777837035740,47.47,78815.79,0.0,-0.98587,1e-05,2.35443]
[1777837040774,47.47,78815.58,0.0,-0.98587,1e-05,2.35408]
[1777837046818,47.47,78813.62,0.0,-0.98589,1e-05,2.35076]
[1777837051851,47.47,78809.74,0.0,-0.98595,1e-05,2.3423]
[1777837057893,47.47,78810.39,0.0,-0.98594,1e-05,2.34311]
[1777837064965,47.47,78811.38,0.0,-0.98594,1e-05,2.34377]
[1777837066957,47.47,78817.79,0.0,-0.98587,1e-05,2.35431]
[1777837071992,47.46,78816.95,0.0,-0.98588,1e-05,2.35211]
[1777837079234,47.46,78816.76,0.0,-0.98589,1e-05,2.35117]
[1777837087097,47.46,78816.86,0.0,-0.98589,1e-05,2.35073]
[1777837092132,47.46,78814.58,0.0,-0.98592,1e-05,2.34688]
[1777837097168,47.46,78812.34,0.0,-0.98595,1e-05,2.34256]
[1777837102202,47.45,78817.14,0.0,-0.9859,1e-05,2.34996]
[1777837109444,47.45,78816.96,0.0,-0.98591,1e-05,2.34853]
[1777837116301,47.44,78816.74,0.0,-0.98593,1e-05,2.34532]
[1777837127385,47.44,78816.75,0.0,-0.98594,1e-05,2.34394]
[1777837138466,47.43,78822.33,0.0,-0.98588,1e-05,2.35191]
[1777837143501,47.43,78820.27,0.0,-0.98591,1e-05,2.34775]
[1777837148536,47.43,78824.89,0.0,-0.98586,1e-05,2.35487]
[1777837156592,47.42,78822.9,0.0,-0.98589,1e-05,2.3504]
[1777837169683,47.42,78820.38,0.0,-0.98593,1e-05,2.34442]
[1777837174719,47.41,78818.72,0.0,-0.98597,1e-05,2.33907]
[1777837177739,47.41,78810.95,0.0,-0.98606,1e-05,2.32566]
[1777837182774,47.41,78810.2,0.0,-0.98607,1e-05,2.3239]
[1777837187809,47.41,78805.35,0.0,-0.98613,1e-05,2.3153]
[1777837192844,47.41,78802.48,0.0,-0.98617,1e-05,2.31005]
[1777837197880,47.4,78800.48,0.0,-0.98619,1e-05,2.30645]
[1777837202914,47.4,78794.98,0.0,-0.98625,1e-05,2.29705]
[1777837207950,47.4,78793.35,0.0,-0.98628,1e-05,2.29395]
[1777837213992,47.4,78792.15,0.0,-0.98629,1e-05,2.29155]
[1777837220229,47.4,78788.0,0.0,-0.98634,1e-05,2.28436]
[1777837229096,47.4,78786.8,0.0,-0.98635,1e-05,2.28237]
[1777837234133,47.4,78784.36,0.0,-0.98639,1e-05,2.27646]
[1777837240370,47.4,78785.9,0.0,-0.98638,1e-05,2.27901]
[1777837247225,47.4,78781.97,0.0,-0.98642,1e-05,2.27252]
[1777837252260,47.4,78780.66,0.0,-0.98644,1e-05,2.27022]
[1777837259309,47.4,78780.63,0.0,-0.98644,1e-05,2.26968]
[1777837264343,47.39,78779.03,0.0,-0.98646,1e-05,2.2667]
[1777837269380,47.39,78781.23,0.0,-0.98644,1e-05,2.26999]
[1777837275422,47.39,78781.56,0.0,-0.98644,1e-05,2.27009]
[1777837280650,47.39,78781.27,0.0,-0.98644,1e-05,2.26939]
[1777837286500,47.39,78780.59,0.0,-0.98645,1e-05,2.26784]
[1777837292543,47.39,78780.21,0.0,-0.98647,1e-05,2.26492]
[1777837300791,47.38,78776.39,0.0,-0.98652,1e-05,2.25817]
[1777837310669,47.38,78776.82,0.0,-0.98651,1e-05,2.25832]
[1777837317718,47.38,78777.13,0.0,-0.98651,1e-05,2.25843]
[1777837322753,47.38,78778.31,0.0,-0.9865,1e-05,2.26008]
[1777837327789,47.38,78778.79,0.0,-0.9865,1e-05,2.26058]
[1777837332824,47.38,78779.13,0.0,-0.9865,1e-05,2.26086]
[1777837337858,47.38,78779.53,0.0,-0.98649,1e-05,2.26123]
[1777837343900,47.37,78778.76,0.0,-0.98651,1e-05,2.25964]
[1777837348936,47.37,78782.12,0.0,-0.98647,1e-05,2.26485]
[1777837353970,47.37,78779.84,0.0,-0.98651,1e-05,2.25893]
[1777837361217,47.37,78780.6,0.0,-0.9865,1e-05,2.2598]
[1777837368070,47.37,78780.57,0.0,-0.98651,1e-05,2.25939]
[1777837373107,47.37,78780.74,0.0,-0.98651,1e-05,2.25941]
[1777837378140,47.37,78783.4,0.0,-0.98648,1e-05,2.26352]
[1777837383176,47.37,78785.46,0.0,-0.98646,1e-05,2.26662]
[1777837388211,47.36,78786.31,0.0,-0.98645,1e-05,2.26769]
[1777837395260,47.36,78785.76,0.0,-0.98646,1e-05,2.26631]
[1777837400298,47.36,78784.11,0.0,-0.98648,1e-05,2.26326]
[1777837406338,47.36,78781.42,0.0,-0.98651,1e-05,2.25844]
[1777837411567,47.36,78781.33,0.0,-0.98653,1e-05,2.25613]
[1777837417417,47.36,78781.28,0.0,-0.98653,1e-05,2.2557]
[1777837422453,47.36,78779.63,0.0,-0.98655,1e-05,2.25294]
[1777837427488,47.36,78782.53,0.0,-0.98652,1e-05,2.25743]
[1777837431707,47.35,78796.35,0.0,-0.98636,1e-05,2.27988]
[1777837440579,47.35,78797.35,0.0,-0.98636,1e-05,2.28078]
[1777837445613,47.35,78795.99,0.0,-0.98638,1e-05,2.27807]
[1777837451655,47.35,78796.78,0.0,-0.98637,1e-05,2.27876]
[1777837456691,47.34,78797.03,0.0,-0.98637,1e-05,2.27874]
[1777837461725,47.34,78797.49,0.0,-0.98637,1e-05,2.27907]
[1777837468776,47.34,78798.45,0.0,-0.98636,1e-05,2.28005]
[1777837475011,47.34,78799.03,0.0,-0.98637,1e-05,2.27861]
[1777837480859,47.34,78799.35,0.0,-0.98637,1e-05,2.27863]
[1777837486901,47.33,78799.85,0.0,-0.98637,1e-05,2.27895]
[1777837493950,47.33,78800.18,0.0,-0.98637,1e-05,2.27892]
[1777837500999,47.33,78800.47,0.0,-0.98637,1e-05,2.27882]
[1777837506035,47.33,78801.24,0.0,-0.98636,1e-05,2.27969]
[1777837511070,47.33,78801.48,0.0,-0.98637,1e-05,2.27967]
[1777837518119,47.32,78800.74,0.0,-0.98638,1e-05,2.27789]
[1777837523154,47.32,78800.72,0.0,-0.98638,1e-05,2.27747]
[1777837528189,47.32,78806.69,0.0,-0.98632,1e-05,2.28701]
[1777837529196,47.32,78812.24,0.0,-0.98625,1e-05,2.29615]
[1777837530203,47.32,78811.32,0.0,-0.98626,1e-05,2.29452]
[1777837535430,47.32,78812.29,0.0,-0.98627,1e-05,2.29377]
[1777837542288,47.31,78812.29,0.0,-0.98627,1e-05,2.29314]
[1777837555576,47.31,78814.95,0.0,-0.98625,1e-05,2.29645]
[1777837563437,47.31,78811.1,0.0,-0.9863,1e-05,2.28944]
[1777837568470,47.31,78814.21,0.0,-0.98626,1e-05,2.29421]
[1777837573505,47.3,78812.54,0.0,-0.98629,1e-05,2.29117]
[1777837578541,47.3,78806.63,0.0,-0.98636,1e-05,2.28093]
[1777837579554,47.3,78797.84,0.0,-0.98645,1e-05,2.26632]
[1777837580557,47.3,78794.73,0.0,-0.98649,1e-05,2.26114]
[1777837583577,47.3,78790.02,0.0,-0.98654,1e-05,2.2533]
[1777837590625,47.3,78789.76,0.0,-0.98655,1e-05,2.25268]
[1777837595856,47.3,78790.33,0.0,-0.98655,1e-05,2.25159]
[1777837603718,47.3,78791.38,0.0,-0.98654,1e-05,2.25316]
[1777837607745,47.3,78786.06,0.0,-0.9866,1e-05,2.24435]
[1777837608752,47.3,78775.74,0.0,-0.98672,1e-05,2.22751]
[1777837609760,47.3,78772.48,0.0,-0.98675,1e-05,2.22224]
[1777837614805,47.3,78770.08,0.0,-0.98678,1e-05,2.21853]
[1777837622855,47.3,78764.98,0.0,-0.98683,1e-05,2.2107]
[1777837627889,47.3,78761.15,0.0,-0.98687,1e-05,2.20477]
[1777837632924,47.3,78760.25,0.0,-0.98688,1e-05,2.20358]
[1777837637959,47.31,78759.48,0.0,-0.98689,1e-05,2.2026]
[1777837646211,47.31,78758.94,0.0,-0.98689,1e-05,2.20212]
[1777837652058,47.31,78758.24,0.0,-0.9869,1e-05,2.19945]
[1777837657093,47.31,78757.38,0.0,-0.98691,1e-05,2.19833]
[1777837662127,47.31,78760.57,0.0,-0.98688,1e-05,2.20372]
[1777837667162,47.31,78759.98,0.0,-0.98688,1e-05,2.20299]
[1777837676421,47.31,78759.56,0.0,-0.98688,1e-05,2.20272]
[1777837684285,47.31,78758.55,0.0,-0.98689,1e-05,2.20147]
[1777837690327,47.32,78757.8,0.0,-0.9869,1e-05,2.20055]
[1777837695361,47.32,78757.58,0.0,-0.9869,1e-05,2.20044]
[1777837700397,47.32,78753.9,0.0,-0.98694,1e-05,2.19478]
[1777837706632,47.32,78754.83,0.0,-0.98692,1e-05,2.19662]
[1777837712487,47.32,78755.44,0.0,-0.98692,1e-05,2.1961]
[1777837717517,47.32,78755.69,0.0,-0.98692,1e-05,2.19678]
[1777837722554,47.32,78755.77,0.0,-0.98692,1e-05,2.19718]
[1777837728595,47.32,78755.82,0.0,-0.98692,1e-05,2.19753]
[1777837735646,47.32,78755.76,0.0,-0.98692,1e-05,2.19743]
[1777837736881,47.32,78768.75,0.0,-0.98677,1e-05,2.21847]
[1777837737665,47.32,78768.62,0.0,-0.98677,1e-05,2.21826]
[1777837742695,47.32,78770.09,0.0,-0.98676,1e-05,2.22068]
[1777837747732,47.33,78772.53,0.0,-0.98673,1e-05,2.22471]
[1777837752765,47.33,78774.76,0.0,-0.98671,1e-05,2.22837]
[1777837757801,47.33,78771.83,0.0,-0.98674,1e-05,2.22362]
[1777837762837,47.33,78771.59,0.0,-0.98674,1e-05,2.22329]
[1777837769885,47.33,78771.89,0.0,-0.98674,1e-05,2.22385]
[1777837777163,47.33,78772.44,0.0,-0.98674,1e-05,2.22297]
[1777837782976,47.33,78776.21,0.0,-0.9867,1e-05,2.22914]
[1777837788010,47.33,78779.9,0.0,-0.98666,1e-05,2.23511]
[1777837794055,47.33,78778.59,0.0,-0.98667,1e-05,2.2329]
[1777837799088,47.33,78777.68,0.0,-0.98668,1e-05,2.23133]
[1777837804122,47.33,78776.98,0.0,-0.98669,1e-05,2.23009]
[1777837809158,47.32,78776.02,0.0,-0.9867,1e-05,2.22843]
[1777837814193,47.32,78773.61,0.0,-0.98673,1e-05,2.22441]
[1777837819227,47.32,78772.66,0.0,-0.98674,1e-05,2.2228]
[1777837824263,47.32,78772.75,0.0,-0.98674,1e-05,2.22288]
[1777837830305,47.32,78773.13,0.0,-0.98674,1e-05,2.22342]
[1777837837354,47.32,78773.23,0.0,-0.98675,1e-05,2.22166]
[1777837842390,47.32,78772.46,0.0,-0.98676,1e-05,2.22036]
[1777837847652,47.32,78772.8,0.0,-0.98675,1e-05,2.22088]
[1777837854474,47.32,78775.0,0.0,-0.98673,1e-05,2.22436]
[1777837862537,47.32,78774.89,0.0,-0.98673,1e-05,2.22408]
[1777837867794,47.32,78772.28,0.0,-0.98676,1e-05,2.21978]
[1777837875629,47.32,78772.28,0.0,-0.98676,1e-05,2.21973]
[1777837880664,47.32,78774.15,0.0,-0.98674,1e-05,2.22273]
[1777837883687,47.32,78781.78,0.0,-0.98666,1e-05,2.23513]
[1777837884693,47.32,78783.02,0.0,-0.98664,1e-05,2.23712]
[1777837886706,47.32,78777.28,0.0,-0.98671,1e-05,2.2277]
[1777837891742,47.32,78777.79,0.0,-0.98671,1e-05,2.2266]
[1777837896777,47.32,78777.55,0.0,-0.98672,1e-05,2.22615]
[1777837901814,47.32,78776.85,0.0,-0.98672,1e-05,2.22498]
[1777837908083,47.32,78779.07,0.0,-0.9867,1e-05,2.22855]
[1777837913902,47.32,78778.43,0.0,-0.98671,1e-05,2.2275]
[1777837918933,47.32,78774.68,0.0,-0.98675,1e-05,2.22144]
[1777837924976,47.32,78774.34,0.0,-0.98675,1e-05,2.22098]
[1777837932024,47.32,78773.79,0.0,-0.98676,1e-05,2.22023]
[1777837937059,47.32,78771.48,0.0,-0.98678,1e-05,2.21659]
[1777837944108,47.32,78772.18,0.0,-0.98677,1e-05,2.21781]
[1777837949143,47.32,78772.4,0.0,-0.98677,1e-05,2.2182]
[1777837953171,47.32,78767.96,0.0,-0.98683,1e-05,2.20916]
[1777837958434,47.32,78768.17,0.0,-0.98682,1e-05,2.20976]
[1777837968504,47.32,78768.16,0.0,-0.98682,1e-05,2.2102]
[1777837974318,47.33,78767.09,0.0,-0.98683,1e-05,2.20869]
[1777837981366,47.33,78767.63,0.0,-0.98683,1e-05,2.20957]
[1777837986402,47.33,78767.67,0.0,-0.98683,1e-05,2.20963]
[1777837992445,47.33,78770.01,0.0,-0.9868,1e-05,2.21342]
[1777837993452,47.33,78775.12,0.0,-0.98674,1e-05,2.22171]
[1777837999494,47.33,78778.89,0.0,-0.9867,1e-05,2.22785]
[1777838005535,47.33,78776.75,0.0,-0.98673,1e-05,2.22438]
[1777838013592,47.33,78778.2,0.0,-0.98672,1e-05,2.22484]
[1777838018854,47.33,78776.82,0.0,-0.98674,1e-05,2.22257]
[1777838024670,47.33,78775.68,0.0,-0.98675,1e-05,2.22068]
[1777838029703,47.33,78774.11,0.0,-0.98677,1e-05,2.2181]
[1777838038994,47.33,78774.42,0.0,-0.98676,1e-05,2.21856]
[1777838044810,47.33,78773.78,0.0,-0.98677,1e-05,2.21752]
[1777838051861,47.33,78773.37,0.0,-0.98677,1e-05,2.21685]
[1777838056894,47.33,78771.52,0.0,-0.9868,1e-05,2.21385]
[1777838061930,47.33,78774.1,0.0,-0.98677,1e-05,2.21803]
[1777838066964,47.33,78773.43,0.0,-0.98677,1e-05,2.21691]
[1777838071999,47.32,78774.13,0.0,-0.98678,1e-05,2.21617]
[1777838073007,47.32,78779.52,0.0,-0.98672,1e-05,2.22492]
[1777838075021,47.32,78787.15,0.0,-0.98663,1e-05,2.23731]
[1777838080057,47.32,78787.56,0.0,-0.98663,1e-05,2.23783]
[1777838085091,47.32,78784.15,0.0,-0.98667,1e-05,2.23211]
[1777838091132,47.32,78784.52,0.0,-0.98667,1e-05,2.23263]
[1777838096170,47.32,78785.8,0.0,-0.98665,1e-05,2.23466]
[1777838097175,47.32,78776.31,0.0,-0.98676,1e-05,2.2192]
[1777838098182,47.32,78769.84,0.0,-0.98683,1e-05,2.20874]
[1777838099418,47.32,78766.49,0.0,-0.98686,1e-05,2.20343]
[1777838105232,47.32,78765.89,0.0,-0.98687,1e-05,2.20274]
[1777838114295,47.33,78766.01,0.0,-0.98686,1e-05,2.20347]
[1777838119558,47.33,78766.73,0.0,-0.98685,1e-05,2.20487]
[1777838129629,47.33,78766.14,0.0,-0.98686,1e-05,2.20438]
[1777838138463,47.33,78766.1,0.0,-0.98687,1e-05,2.20288]
[1777838143499,47.33,78769.81,0.0,-0.98682,1e-05,2.20909]
[1777838148532,47.33,78771.21,0.0,-0.98681,1e-05,2.21149]
[1777838153568,47.33,78771.1,0.0,-0.98681,1e-05,2.21145]
[1777838158603,47.33,78770.49,0.0,-0.98681,1e-05,2.21059]
[1777838165653,47.33,78772.05,0.0,-0.9868,1e-05,2.2132]
[1777838176729,47.33,78771.1,0.0,-0.98681,1e-05,2.21167]
[1777838185792,47.33,78769.94,0.0,-0.98682,1e-05,2.20979]
[1777838192841,47.33,78769.54,0.0,-0.98683,1e-05,2.2073]
[1777838200120,47.33,78769.21,0.0,-0.98684,1e-05,2.20676]
[1777838205932,47.33,78768.83,0.0,-0.98684,1e-05,2.20615]
[1777838211975,47.33,78768.68,0.0,-0.98684,1e-05,2.20591]
[1777838217009,47.33,78768.17,0.0,-0.98685,1e-05,2.20508]
[1777838222044,47.33,78769.07,0.0,-0.98684,1e-05,2.20654]
[1777838228086,47.33,78768.72,0.0,-0.98684,1e-05,2.206]
[1777838234129,47.34,78768.79,0.0,-0.98684,1e-05,2.20631]
[1777838238158,47.34,78776.84,0.0,-0.98675,1e-05,2.21946]
[1777838239167,47.34,78778.31,0.0,-0.98673,1e-05,2.22185]
[1777838240400,47.34,78783.8,0.0,-0.98667,1e-05,2.23079]
[1777838242189,47.34,78783.33,0.0,-0.98668,1e-05,2.23001]
[1777838247221,47.34,78786.83,0.0,-0.98664,1e-05,2.23565]
[1777838252259,47.34,78787.3,0.0,-0.98665,1e-05,2.2345]
[1777838257292,47.34,78790.54,0.0,-0.98661,1e-05,2.23978]
[1777838262326,47.34,78792.81,0.0,-0.98659,1e-05,2.24347]
[1777838267364,47.34,78795.85,0.0,-0.98655,1e-05,2.2484]
[1777838272400,47.33,78794.89,0.0,-0.98656,1e-05,2.24675]
[1777838277434,47.33,78795.11,0.0,-0.98656,1e-05,2.24705]
[1777838282470,47.33,78797.93,0.0,-0.98653,1e-05,2.2516]
[1777838287504,47.33,78797.52,0.0,-0.98654,1e-05,2.25081]
[1777838292539,47.33,78795.4,0.0,-0.98656,1e-05,2.24725]
[1777838299588,47.33,78794.61,0.0,-0.98657,1e-05,2.24587]
[1777838306637,47.33,78795.74,0.0,-0.98656,1e-05,2.24762]
[1777838312679,47.33,78796.29,0.0,-0.98656,1e-05,2.24656]
[1777838318721,47.33,78793.38,0.0,-0.9866,1e-05,2.24169]
[1777838323757,47.33,78791.61,0.0,-0.98662,1e-05,2.2387]
[1777838328791,47.33,78792.87,0.0,-0.9866,1e-05,2.24066]
[1777838334834,47.33,78796.6,0.0,-0.98656,1e-05,2.24661]
[1777838339868,47.33,78790.93,0.0,-0.98663,1e-05,2.23725]
[1777838344903,47.33,78791.6,0.0,-0.98662,1e-05,2.2383]
[1777838349938,47.33,78792.94,0.0,-0.9866,1e-05,2.24043]
[1777838354974,47.33,78791.44,0.0,-0.98662,1e-05,2.2379]
[1777838360013,47.33,78788.45,0.0,-0.98666,1e-05,2.23293]
[1777838365045,47.33,78785.16,0.0,-0.98669,1e-05,2.22748]
[1777838371323,47.33,78781.49,0.0,-0.98674,1e-05,2.21954]
[1777838379142,47.33,78780.67,0.0,-0.98675,1e-05,2.21807]
[1777838384177,47.33,78776.97,0.0,-0.9868,1e-05,2.21206]
[1777838389214,47.33,78770.36,0.0,-0.98687,1e-05,2.20133]
[1777838391465,47.33,78763.04,0.0,-0.98695,1e-05,2.18955]
[1777838394248,47.33,78754.52,0.0,-0.98704,1e-05,2.17594]
[1777838396260,47.33,78752.52,0.0,-0.98706,1e-05,2.17282]
[1777838401536,47.33,78750.3,0.0,-0.98708,1e-05,2.16952]
[1777838404317,47.33,78747.22,0.0,-0.98712,1e-05,2.16478]
[1777838409354,47.33,78751.61,0.0,-0.98707,1e-05,2.17214]
[1777838411606,47.33,78756.19,0.0,-0.98702,1e-05,2.17959]
[1777838414388,47.33,78765.18,0.0,-0.98692,1e-05,2.19417]
[1777838416401,47.33,78767.31,0.0,-0.98689,1e-05,2.19766]
[1777838421675,47.33,78769.49,0.0,-0.98687,1e-05,2.20133]
[1777838427483,47.33,78769.28,0.0,-0.98687,1e-05,2.20111]
[1777838431746,47.33,78766.48,0.0,-0.98691,1e-05,2.19494]
[1777838438558,47.34,78766.27,0.0,-0.98691,1e-05,2.19491]
[1777838443593,47.34,78763.64,0.0,-0.98694,1e-05,2.19099]
[1777838448628,47.34,78762.85,0.0,-0.98694,1e-05,2.19006]
[1777838453664,47.34,78765.29,0.0,-0.98691,1e-05,2.19441]
[1777838460713,47.34,78764.8,0.0,-0.98692,1e-05,2.19414]
[1777838465748,47.34,78762.76,0.0,-0.98693,1e-05,2.19126]
[1777838470783,47.35,78765.13,0.0,-0.98691,1e-05,2.19537]
[1777838476828,47.35,78764.75,0.0,-0.98691,1e-05,2.19526]
[1777838481869,47.35,78763.7,0.0,-0.98692,1e-05,2.19394]
[1777838486896,47.35,78770.57,0.0,-0.98684,1e-05,2.20535]
[1777838487902,47.35,78779.67,0.0,-0.98674,1e-05,2.22012]
[1777838489917,47.35,78786.7,0.0,-0.98666,1e-05,2.2316]
[1777838496965,47.35,78784.28,0.0,-0.9867,1e-05,2.226]
[1777838502236,47.35,78786.6,0.0,-0.98667,1e-05,2.22993]
[1777838511063,47.35,78786.6,0.0,-0.98667,1e-05,2.23021]
[1777838512306,47.35,78792.08,0.0,-0.98661,1e-05,2.23918]
[1777838519121,47.35,78793.94,0.0,-0.98659,1e-05,2.24237]
[1777838524156,47.35,78789.83,0.0,-0.98663,1e-05,2.23568]
[1777838532446,47.36,78788.87,0.0,-0.98664,1e-05,2.23427]
[1777838538255,47.36,78790.27,0.0,-0.98662,1e-05,2.23656]
[1777838543289,47.36,78788.97,0.0,-0.98664,1e-05,2.23444]
[1777838548324,47.36,78789.28,0.0,-0.98664,1e-05,2.23494]
[1777838553360,47.36,78790.35,0.0,-0.98663,1e-05,2.23483]
[1777838559402,47.36,78787.01,0.0,-0.98667,1e-05,2.22938]
[1777838564436,47.36,78785.6,0.0,-0.98669,1e-05,2.22708]
[1777838568464,47.36,78780.42,0.0,-0.98674,1e-05,2.21866]
[1777838573499,47.36,78777.88,0.0,-0.98677,1e-05,2.21454]
[1777838582796,47.36,78777.05,0.0,-0.98678,1e-05,2.2132]
[1777838589612,47.36,78772.4,0.0,-0.98683,1e-05,2.20568]
[1777838594647,47.36,78772.5,0.0,-0.98683,1e-05,2.20584]
[1777838599682,47.36,78772.36,0.0,-0.98683,1e-05,2.20561]
[1777838604717,47.36,78770.44,0.0,-0.98685,1e-05,2.20251]
[1777838609752,47.36,78769.33,0.0,-0.98687,1e-05,2.20072]
[1777838614787,47.36,78768.44,0.0,-0.98689,1e-05,2.19744]
[1777838620831,47.36,78767.81,0.0,-0.98689,1e-05,2.19643]
[1777838626871,47.36,78767.53,0.0,-0.9869,1e-05,2.19598]
[1777838633147,47.36,78766.95,0.0,-0.9869,1e-05,2.19504]
[1777838640970,47.36,78766.24,0.0,-0.98691,1e-05,2.1939]
[1777838646005,47.36,78765.97,0.0,-0.98691,1e-05,2.19347]
[1777838651040,47.36,78763.56,0.0,-0.98694,1e-05,2.18959]
[1777838657082,47.36,78765.02,0.0,-0.98692,1e-05,2.19194]
[1777838662116,47.36,78764.76,0.0,-0.98693,1e-05,2.19152]
[1777838669169,47.36,78764.7,0.0,-0.98693,1e-05,2.19142]
[1777838679239,47.36,78764.7,0.0,-0.98694,1e-05,2.18959]
[1777838683497,47.36,78759.54,0.0,-0.98699,1e-05,2.18131]
[1777838685281,47.36,78749.74,0.0,-0.9871,1e-05,2.16565]
[1777838687296,47.36,78746.03,0.0,-0.98714,1e-05,2.15975]
[1777838691324,47.36,78736.41,0.0,-0.98724,1e-05,2.1445]
[1777838692331,47.36,78734.73,0.0,-0.98726,1e-05,2.14185]
[1777838693569,47.36,78728.27,0.0,-0.98733,1e-05,2.13167]
[1777838694344,47.36,78728.27,0.0,-0.98733,1e-05,2.13167]
[1777838699379,47.36,78729.48,0.0,-0.98732,1e-05,2.13357]
[1777838704417,47.36,78727.14,0.0,-0.98734,1e-05,2.12989]
[1777838710458,47.36,78728.2,0.0,-0.98733,1e-05,2.13156]
[1777838715494,47.36,78728.72,0.0,-0.98733,1e-05,2.13238]
[1777838719522,47.36,78725.58,0.0,-0.98736,1e-05,2.12744]
[1777838725564,47.36,78727.72,0.0,-0.98734,1e-05,2.1308]
[1777838732612,47.36,78727.39,0.0,-0.98735,1e-05,2.12848]
[1777838737648,47.36,78729.2,0.0,-0.98733,1e-05,2.13133]
[1777838743918,47.36,78729.8,0.0,-0.98732,1e-05,2.13227]
[1777838749732,47.36,78730.7,0.0,-0.98731,1e-05,2.13369]
[1777838755775,47.36,78730.91,0.0,-0.98731,1e-05,2.13402]
[1777838761818,47.36,78732.33,0.0,-0.9873,1e-05,2.13625]
[1777838767859,47.36,78734.4,0.0,-0.98728,1e-05,2.13952]
[1777838774128,47.36,78732.02,0.0,-0.9873,1e-05,2.13577]
[1777838780948,47.36,78732.02,0.0,-0.9873,1e-05,2.13577]
[1777838785986,47.36,78732.4,0.0,-0.9873,1e-05,2.13636]
[1777838792029,47.36,78733.17,0.0,-0.9873,1e-05,2.13577]
[1777838797062,47.36,78733.21,0.0,-0.9873,1e-05,2.13583]
[1777838799077,47.36,78747.73,0.0,-0.98714,1e-05,2.15881]
[1777838804338,47.36,78752.82,0.0,-0.98709,1e-05,2.16691]
[1777838810154,47.36,78754.94,0.0,-0.98707,1e-05,2.17029]
[1777838816195,47.36,78756.86,0.0,-0.98704,1e-05,2.17336]
[1777838825260,47.36,78757.67,0.0,-0.98704,1e-05,2.17465]
[1777838831301,47.36,78759.23,0.0,-0.98702,1e-05,2.17715]
[1777838844390,47.36,78760.24,0.0,-0.98701,1e-05,2.17876]
[1777838849427,47.36,78763.74,0.0,-0.98697,1e-05,2.18437]
[1777838854688,47.36,78763.57,0.0,-0.98698,1e-05,2.18226]
[1777838862519,47.36,78758.04,0.0,-0.98704,1e-05,2.17341]
[1777838868561,47.36,78753.99,0.0,-0.98709,1e-05,2.16695]
[1777838870575,47.36,78747.87,0.0,-0.98715,1e-05,2.15721]
[1777838871582,47.36,78746.8,0.0,-0.98716,1e-05,2.15551]
[1777838874829,47.36,78741.48,0.0,-0.98722,1e-05,2.14708]
[1777838877623,47.36,78739.21,0.0,-0.98724,1e-05,2.14349]
[1777838883667,47.36,78739.07,0.0,-0.98725,1e-05,2.14327]
[1777838888702,47.36,78740.19,0.0,-0.98723,1e-05,2.14504]
[1777838893736,47.36,78740.56,0.0,-0.98723,1e-05,2.14562]
[1777838898771,47.36,78739.1,0.0,-0.98725,1e-05,2.14332]
[1777838905041,47.36,78736.58,0.0,-0.98727,1e-05,2.13934]
[1777838910856,47.36,78735.06,0.0,-0.98729,1e-05,2.13694]
[1777838917905,47.36,78734.99,0.0,-0.9873,1e-05,2.13502]
[1777838925181,47.36,78733.19,0.0,-0.98732,1e-05,2.13219]
[1777838933012,47.36,78731.53,0.0,-0.98734,1e-05,2.12957]
[1777838938049,47.36,78730.71,0.0,-0.98735,1e-05,2.12829]
[1777838944090,47.36,78730.98,0.0,-0.98734,1e-05,2.12871]
[1777838950131,47.36,78732.88,0.0,-0.98732,1e-05,2.1317]
[1777838955391,47.36,78733.97,0.0,-0.98731,1e-05,2.13341]
[1777838963226,47.36,78737.51,0.0,-0.98727,1e-05,2.13899]
[1777838972292,47.36,78735.48,0.0,-0.98731,1e-05,2.13398]
[1777838977328,47.36,78736.52,0.0,-0.98729,1e-05,2.13562]
[1777838984377,47.36,78736.69,0.0,-0.98729,1e-05,2.13589]
[1777838991428,47.36,78737.52,0.0,-0.98728,1e-05,2.1372]
[1777838996462,47.36,78739.32,0.0,-0.98726,1e-05,2.14004]
[1777839004526,47.36,78739.36,0.0,-0.98726,1e-05,2.1401]
[1777839012584,47.36,78739.51,0.0,-0.98726,1e-05,2.14034]
[1777839017617,47.36,78739.63,0.0,-0.98726,1e-05,2.14053]
[1777839025881,47.36,78739.54,0.0,-0.98726,1e-05,2.14039]
[1777839035953,47.36,78737.24,0.0,-0.9873,1e-05,2.13495]
[1777839046022,47.36,78737.39,0.0,-0.9873,1e-05,2.13518]
[1777839056092,47.36,78738.02,0.0,-0.98729,1e-05,2.13618]
[1777839066163,47.36,78740.53,0.0,-0.98726,1e-05,2.14014]
[1777839074011,47.36,78741.4,0.0,-0.98725,1e-05,2.14151]
[1777839079046,47.36,78738.73,0.0,-0.98728,1e-05,2.1373]
[1777839080055,47.36,78746.75,0.0,-0.9872,1e-05,2.14998]
[1777839081060,47.36,78753.44,0.0,-0.98712,1e-05,2.1606]
[1777839082066,47.36,78753.71,0.0,-0.98712,1e-05,2.16103]
[1777839088115,47.36,78752.28,0.0,-0.98714,1e-05,2.15875]
[1777839090146,47.36,78760.15,0.0,-0.98705,1e-05,2.17129]
[1777839092137,47.36,78763.14,0.0,-0.98703,1e-05,2.17424]
[1777839096372,47.36,78770.91,0.0,-0.98694,1e-05,2.18669]
[1777839102206,47.36,78771.17,0.0,-0.98694,1e-05,2.18711]
[1777839108252,47.36,78771.94,0.0,-0.98693,1e-05,2.18835]
[1777839114290,47.36,78772.34,0.0,-0.98693,1e-05,2.18899]
[1777839120333,47.36,78773.25,0.0,-0.98692,1e-05,2.19045]
[1777839125370,47.36,78774.93,0.0,-0.9869,1e-05,2.19316]
[1777839130408,47.36,78775.29,0.0,-0.9869,1e-05,2.19374]
[1777839135440,47.36,78775.33,0.0,-0.9869,1e-05,2.1938]
[1777839140475,47.36,78771.61,0.0,-0.98694,1e-05,2.18782]
[1777839143499,47.36,78766.44,0.0,-0.98699,1e-05,2.17952]
[1777839145512,47.36,78759.03,0.0,-0.98707,1e-05,2.16768]
[1777839150545,47.36,78756.49,0.0,-0.9871,1e-05,2.16363]
[1777839155580,47.36,78756.48,0.0,-0.98711,1e-05,2.16179]
[1777839161623,47.36,78754.38,0.0,-0.98713,1e-05,2.15845]
[1777839166659,47.36,78754.48,0.0,-0.98713,1e-05,2.1586]
[1777839171693,47.36,78755.13,0.0,-0.98713,1e-05,2.15964]
[1777839176933,47.36,78758.08,0.0,-0.98709,1e-05,2.16433]
[1777839182770,47.36,78756.1,0.0,-0.98712,1e-05,2.16118]
[1777839187804,47.36,78756.55,0.0,-0.98711,1e-05,2.1619]
[1777839192840,47.36,78756.81,0.0,-0.98711,1e-05,2.16231]
[1777839202910,47.36,78757.27,0.0,-0.9871,1e-05,2.16304]
[1777839210966,47.36,78759.75,0.0,-0.98708,1e-05,2.167]
[1777839217214,47.36,78757.33,0.0,-0.98711,1e-05,2.16131]
[1777839227284,47.36,78757.5,0.0,-0.98711,1e-05,2.16158]
[1777839234136,47.36,78757.91,0.0,-0.98711,1e-05,2.16224]
[1777839241185,47.36,78758.14,0.0,-0.9871,1e-05,2.1626]
[1777839243199,47.36,78752.55,0.0,-0.98716,1e-05,2.15372]
[1777839244205,47.36,78752.25,0.0,-0.98717,1e-05,2.15324]
[1777839249242,47.36,78752.87,0.0,-0.98716,1e-05,2.15422]
[1777839256291,47.36,78749.5,0.0,-0.9872,1e-05,2.14888]
[1777839261327,47.36,78747.31,0.0,-0.98722,1e-05,2.14541]
[1777839266362,47.36,78742.58,0.0,-0.98727,1e-05,2.13794]
[1777839271397,47.36,78740.13,0.0,-0.98731,1e-05,2.13226]
[1777839277634,47.36,78738.63,0.0,-0.98732,1e-05,2.1299]
[1777839284489,47.36,78736.54,0.0,-0.98735,1e-05,2.12661]
[1777839292545,47.36,78736.56,0.0,-0.98735,1e-05,2.12665]
[1777839297774,47.36,78732.21,0.0,-0.98739,1e-05,2.11982]
[1777839302615,47.36,78723.08,0.0,-0.98749,1e-05,2.10554]
[1777839307848,47.36,78722.54,0.0,-0.98749,1e-05,2.1047]
[1777839314699,47.36,78723.67,0.0,-0.98748,1e-05,2.10646]
[1777839316714,47.36,78730.21,0.0,-0.98741,1e-05,2.11668]
[1777839321749,47.36,78732.77,0.0,-0.98739,1e-05,2.1207]
[1777839326784,47.36,78733.84,0.0,-0.98737,1e-05,2.12237]
[1777839331820,47.36,78735.6,0.0,-0.98737,1e-05,2.12333]
[1777839336855,47.36,78736.23,0.0,-0.98736,1e-05,2.12432]
[1777839341890,47.36,78738.57,0.0,-0.98733,1e-05,2.128]
[1777839344910,47.36,78745.53,0.0,-0.98726,1e-05,2.13897]
[1777839349946,47.36,78745.27,0.0,-0.98726,1e-05,2.13856]
[1777839354980,47.36,78744.76,0.0,-0.98727,1e-05,2.13775]
[1777839360023,47.36,78743.89,0.0,-0.98728,1e-05,2.13638]
[1777839365052,47.36,78743.6,0.0,-0.98728,1e-05,2.13592]
[1777839370089,47.36,78743.07,0.0,-0.98729,1e-05,2.13509]
[1777839376128,47.36,78745.12,0.0,-0.98726,1e-05,2.13832]
[1777839381163,47.36,78744.27,0.0,-0.98727,1e-05,2.13698]
[1777839386199,47.36,78741.41,0.0,-0.9873,1e-05,2.13247]
[1777839398480,47.36,78740.73,0.0,-0.98732,1e-05,2.12959]
[1777839404325,47.36,78740.72,0.0,-0.98732,1e-05,2.12957]
[1777839410368,47.36,78740.66,0.0,-0.98732,1e-05,2.12948]
[1777839415405,47.36,78740.16,0.0,-0.98733,1e-05,2.12869]
[1777839420442,47.36,78740.85,0.0,-0.98732,1e-05,2.12978]
[1777839425482,47.36,78743.31,0.0,-0.98729,1e-05,2.13365]
[1777839430516,47.36,78742.72,0.0,-0.9873,1e-05,2.13272]
[1777839436558,47.36,78742.21,0.0,-0.98731,1e-05,2.13192]
[1777839448830,47.36,78739.97,0.0,-0.98733,1e-05,2.12839]
[1777839454684,47.36,78740.98,0.0,-0.98733,1e-05,2.12817]
[1777839459719,47.36,78740.33,0.0,-0.98734,1e-05,2.12715]
[1777839463747,47.36,78750.41,0.0,-0.98723,1e-05,2.14305]
[1777839464754,47.36,78752.72,0.0,-0.9872,1e-05,2.1467]
[1777839470796,47.36,78754.89,0.0,-0.98718,1e-05,2.15014]
[1777839477845,47.36,78756.4,0.0,-0.98716,1e-05,2.15254]
[1777839482879,47.36,78761.35,0.0,-0.98711,1e-05,2.16041]
[1777839487915,47.36,78761.6,0.0,-0.98711,1e-05,2.16081]
[1777839492949,47.36,78762.18,0.0,-0.9871,1e-05,2.16173]
[1777839499181,47.36,78763.88,0.0,-0.98708,1e-05,2.16444]
[1777839503019,47.36,78769.73,0.0,-0.98702,1e-05,2.17378]
[1777839506041,47.36,78774.19,0.0,-0.98697,1e-05,2.18092]
[1777839509061,47.36,78779.29,0.0,-0.98692,1e-05,2.18911]
[1777839515103,47.36,78780.92,0.0,-0.98691,1e-05,2.18989]
[1777839520139,47.36,78778.66,0.0,-0.98693,1e-05,2.18626]
[1777839527188,47.36,78777.1,0.0,-0.98695,1e-05,2.18375]
[1777839534236,47.36,78776.75,0.0,-0.98696,1e-05,2.18319]
[1777839539460,47.36,78774.78,0.0,-0.98698,1e-05,2.18003]
[1777839545313,47.36,78775.98,0.0,-0.98696,1e-05,2.18195]
[1777839549530,47.36,78779.73,0.0,-0.98692,1e-05,2.18798]
[1777839555384,47.36,78781.93,0.0,-0.9869,1e-05,2.19152]
[1777839560418,47.36,78782.62,0.0,-0.98689,1e-05,2.19263]
[1777839566461,47.36,78783.21,0.0,-0.98688,1e-05,2.19358]
[1777839572502,47.36,78783.87,0.0,-0.98689,1e-05,2.1928]
[1777839576530,47.36,78777.75,0.0,-0.98695,1e-05,2.18296]
[1777839577537,47.36,78776.07,0.0,-0.98697,1e-05,2.18026]
[1777839584587,47.36,78780.63,0.0,-0.98692,1e-05,2.18758]
[1777839589812,47.36,78782.83,0.0,-0.9869,1e-05,2.19112]
[1777839596681,47.36,78791.61,0.0,-0.9868,1e-05,2.20529]
[1777839601715,47.36,78793.72,0.0,-0.98678,1e-05,2.20871]
[1777839609952,47.36,78795.99,0.0,-0.98675,1e-05,2.21239]
[1777839618835,47.36,78797.99,0.0,-0.98673,1e-05,2.21564]
[1777839628905,47.36,78800.22,0.0,-0.98671,1e-05,2.21926]
[1777839633939,47.36,78799.35,0.0,-0.98673,1e-05,2.21598]
[1777839640162,47.36,78799.6,0.0,-0.98673,1e-05,2.21639]
[1777839648039,47.36,78799.97,0.0,-0.98672,1e-05,2.21699]
[1777839653074,47.36,78801.95,0.0,-0.9867,1e-05,2.22021]
[1777839658108,47.36,78802.21,0.0,-0.9867,1e-05,2.22063]
[1777839666165,47.36,78802.13,0.0,-0.9867,1e-05,2.2205]
[1777839671199,47.36,78802.67,0.0,-0.98669,1e-05,2.22138]
[1777839676235,47.36,78803.19,0.0,-0.98669,1e-05,2.22223]
[1777839681269,47.36,78802.31,0.0,-0.9867,1e-05,2.2208]
[1777839690514,47.36,78802.64,0.0,-0.98669,1e-05,2.22133]
[1777839699397,47.36,78803.18,0.0,-0.9867,1e-05,2.22035]
[1777839710655,47.36,78803.3,0.0,-0.9867,1e-05,2.22055]
[1777839716515,47.36,78799.45,0.0,-0.98674,1e-05,2.21429]
[1777839721551,47.36,78796.37,0.0,-0.98677,1e-05,2.20929]
[1777839730798,47.36,78795.87,0.0,-0.98678,1e-05,2.20848]
[1777839739678,47.36,78790.62,0.0,-0.98684,1e-05,2.19999]
[1777839745720,47.36,78787.84,0.0,-0.98687,1e-05,2.1955]
[1777839750938,47.36,78785.49,0.0,-0.98689,1e-05,2.19171]
[1777839761008,47.36,78784.19,0.0,-0.98692,1e-05,2.18778]
[1777839766873,47.36,78782.52,0.0,-0.98693,1e-05,2.18509]
[1777839771908,47.36,78783.47,0.0,-0.98692,1e-05,2.18662]
[1777839777956,47.36,78787.68,0.0,-0.98688,1e-05,2.19339]
[1777839782987,47.36,78790.34,0.0,-0.98685,1e-05,2.19768]
[1777839790038,47.36,78792.07,0.0,-0.98683,1e-05,2.20048]
[1777839795071,47.36,78794.94,0.0,-0.9868,1e-05,2.20512]
[1777839801293,47.36,78795.04,0.0,-0.9868,1e-05,2.20528]
[1777839811363,47.36,78798.46,0.0,-0.98677,1e-05,2.20897]
[1777839821256,47.36,78798.46,0.0,-0.98677,1e-05,2.20897]
[1777839827297,47.36,78800.29,0.0,-0.98675,1e-05,2.21193]
[1777839833338,47.36,78797.04,0.0,-0.98679,1e-05,2.20666]
[1777839838374,47.36,78795.11,0.0,-0.98681,1e-05,2.20354]
[1777839843408,47.36,78791.58,0.0,-0.98685,1e-05,2.19784]
[1777839844415,47.36,78805.27,0.0,-0.98669,1e-05,2.22003]
[1777839849451,47.36,78808.92,0.0,-0.98665,1e-05,2.22597]
[1777839855493,47.36,78808.46,0.0,-0.98666,1e-05,2.22522]
[1777839860528,47.36,78806.56,0.0,-0.98668,1e-05,2.22213]
[1777839865562,47.36,78806.8,0.0,-0.98668,1e-05,2.22252]
[1777839869591,47.36,78812.14,0.0,-0.98662,1e-05,2.23123]
[1777839870598,47.36,78832.42,0.0,-0.98639,1e-05,2.26455]
[1777839871809,47.36,78854.11,0.0,-0.98615,1e-05,2.29872]
[1777839873652,47.36,78960.35,0.0,-0.98489,1e-05,2.48185]
[1777839874646,47.36,78961.41,0.0,-0.98488,1e-05,2.48372]
[1777839875651,47.35,78962.52,0.0,-0.98486,1e-05,2.48558]
[1777839878674,47.35,78953.07,0.0,-0.98498,1e-05,2.46849]
[1777839879680,47.35,78951.86,0.0,-0.985,1e-05,2.46627]
[1777839884715,47.35,78948.91,0.0,-0.98504,1e-05,2.46067]
[1777839889749,47.35,78948.92,0.0,-0.98504,1e-05,2.46038]
[1777839894813,47.35,78944.03,0.0,-0.9851,1e-05,2.45148]
[1777839896800,47.35,78935.53,0.0,-0.9852,1e-05,2.43648]
[1777839897807,47.35,78933.78,0.0,-0.98523,1e-05,2.4334]
[1777839900837,47.35,78927.44,0.0,-0.9853,1e-05,2.42229]
[1777839902033,47.35,78961.44,0.0,-0.98489,1e-05,2.48207]
[1777839903860,47.35,78955.56,0.0,-0.98496,1e-05,2.47155]
[1777839904867,47.35,78951.05,0.0,-0.98502,1e-05,2.46349]
[1777839905874,47.35,78949.12,0.0,-0.98504,1e-05,2.45996]
[1777839910909,47.35,78935.71,0.0,-0.98521,1e-05,2.43615]
[1777839912102,47.35,78928.96,0.0,-0.98529,1e-05,2.42435]
[1777839916951,47.35,78938.68,0.0,-0.98517,1e-05,2.4413]
[1777839920979,47.35,78933.88,0.0,-0.98523,1e-05,2.43278]
[1777839927025,47.35,78935.39,0.0,-0.98521,1e-05,2.43533]
[1777839932242,47.34,78937.64,0.0,-0.9852,1e-05,2.43721]
[1777839937095,47.34,78942.7,0.0,-0.98514,1e-05,2.44599]
[1777839942312,47.34,78936.31,0.0,-0.98521,1e-05,2.43468]
[1777839943139,47.34,78936.31,0.0,-0.98521,1e-05,2.43467]
[1777839944153,47.34,78930.77,0.0,-0.98528,1e-05,2.42499]
[1777839948174,47.34,78925.72,0.0,-0.98534,1e-05,2.4162]
[1777839951195,47.34,78920.32,0.0,-0.98541,1e-05,2.40682]
[1777839956234,47.34,78916.88,0.0,-0.98545,1e-05,2.40086]
[1777839961268,47.34,78912.62,0.0,-0.9855,1e-05,2.39349]
[1777839962454,47.34,78898.02,0.0,-0.98567,1e-05,2.36839]
[1777839964292,47.34,78905.6,0.0,-0.98558,1e-05,2.3814]
[1777839969324,47.34,78906.9,0.0,-0.98557,1e-05,2.38363]
[1777839974359,47.34,78901.47,0.0,-0.98563,1e-05,2.3743]
[1777839979395,47.34,78896.55,0.0,-0.98569,1e-05,2.36587]
[1777839984429,47.34,78894.2,0.0,-0.98572,1e-05,2.36185]
[1777839989463,47.34,78894.2,0.0,-0.98572,1e-05,2.36185]
[1777839994498,47.34,78892.55,0.0,-0.98575,1e-05,2.35709]
[1777839999533,47.34,78896.74,0.0,-0.9857,1e-05,2.36425]
[1777840003563,47.34,78904.83,0.0,-0.9856,1e-05,2.37812]
[1777840008597,47.34,78905.33,0.0,-0.9856,1e-05,2.37898]
[1777840013632,47.34,78903.13,0.0,-0.98562,1e-05,2.3752]
[1777840018666,47.34,78900.56,0.0,-0.98565,1e-05,2.37079]
[1777840024709,47.34,78901.02,0.0,-0.98565,1e-05,2.37158]
[1777840029743,47.34,78900.06,0.0,-0.98566,1e-05,2.36994]
[1777840034779,47.34,78900.03,0.0,-0.98566,1e-05,2.36988]
[1777840039814,47.34,78900.68,0.0,-0.98565,1e-05,2.371]
[1777840044849,47.34,78897.58,0.0,-0.98569,1e-05,2.36569]
[1777840049884,47.34,78894.44,0.0,-0.98573,1e-05,2.36032]
[1777840054919,47.34,78888.67,0.0,-0.98581,1e-05,2.34854]
[1777840056932,47.34,78885.39,0.0,-0.98584,1e-05,2.34297]
[1777840061968,47.34,78886.45,0.0,-0.98583,1e-05,2.34477]
[1777840069018,47.34,78883.85,0.0,-0.98586,1e-05,2.34035]
[1777840074053,47.34,78883.47,0.0,-0.98587,1e-05,2.33971]
[1777840079087,47.34,78882.3,0.0,-0.98588,1e-05,2.33772]
[1777840081102,47.34,78889.98,0.0,-0.98579,1e-05,2.35077]
[1777840082108,47.34,78895.38,0.0,-0.98573,1e-05,2.35998]
[1777840087143,47.34,78894.47,0.0,-0.98574,1e-05,2.35843]
[1777840092179,47.34,78894.06,0.0,-0.98574,1e-05,2.35773]
[1777840098221,47.34,78893.67,0.0,-0.98575,1e-05,2.35706]
[1777840103442,47.34,78894.23,0.0,-0.98574,1e-05,2.35802]
[1777840109298,47.34,78893.1,0.0,-0.98575,1e-05,2.35609]
[1777840114332,47.34,78888.75,0.0,-0.98582,1e-05,2.34674]
[1777840119367,47.34,78887.14,0.0,-0.98584,1e-05,2.34401]
[1777840123582,47.34,78879.65,0.0,-0.98592,1e-05,2.33131]
[1777840127423,47.34,78878.79,0.0,-0.98593,1e-05,2.32985]
[1777840132459,47.34,78880.78,0.0,-0.98591,1e-05,2.33322]
[1777840137494,47.34,78878.83,0.0,-0.98593,1e-05,2.32992]
[1777840142531,47.34,78879.69,0.0,-0.98592,1e-05,2.33137]
[1777840147566,47.34,78880.24,0.0,-0.98592,1e-05,2.3323]
[1777840153606,47.34,78881.05,0.0,-0.98591,1e-05,2.33368]
[1777840159649,47.34,78881.82,0.0,-0.9859,1e-05,2.33498]
[1777840166699,47.34,78882.26,0.0,-0.98589,1e-05,2.33573]
[1777840173962,47.34,78881.62,0.0,-0.98591,1e-05,2.33271]
[1777840179792,47.34,78883.47,0.0,-0.98589,1e-05,2.33585]
[1777840184033,47.34,78896.75,0.0,-0.98573,1e-05,2.35844]
[1777840184832,47.34,78896.75,0.0,-0.98573,1e-05,2.35844]
[1777840185833,47.34,78908.84,0.0,-0.98559,1e-05,2.37915]
[1777840190869,47.34,78910.49,0.0,-0.98557,1e-05,2.38199]
[1777840195904,47.34,78910.85,0.0,-0.98557,1e-05,2.38261]
[1777840200962,47.34,78913.51,0.0,-0.98554,1e-05,2.38719]
[1777840202963,47.34,78932.99,0.0,-0.9853,1e-05,2.42096]
[1777840204180,47.34,78929.58,0.0,-0.98534,1e-05,2.41501]
[1777840210013,47.34,78929.57,0.0,-0.98534,1e-05,2.41499]
[1777840214250,47.34,78916.59,0.0,-0.9855,1e-05,2.39249]
[1777840216054,47.34,78916.68,0.0,-0.9855,1e-05,2.39265]
[1777840221089,47.34,78919.41,0.0,-0.98546,1e-05,2.39737]
[1777840226125,47.34,78916.05,0.0,-0.9855,1e-05,2.39156]
[1777840231159,47.34,78917.18,0.0,-0.9855,1e-05,2.39155]
[1777840236195,47.34,78914.05,0.0,-0.98554,1e-05,2.38615]
[1777840237202,47.34,78920.84,0.0,-0.98546,1e-05,2.39788]
[1777840238210,47.34,78925.44,0.0,-0.9854,1e-05,2.40585]
[1777840243244,47.34,78926.32,0.0,-0.98539,1e-05,2.40737]
[1777840248280,47.34,78925.89,0.0,-0.9854,1e-05,2.40663]
[1777840254532,47.34,78926.9,0.0,-0.98539,1e-05,2.40838]
[1777840260363,47.34,78926.52,0.0,-0.98539,1e-05,2.40772]
[1777840265397,47.34,78927.1,0.0,-0.98538,1e-05,2.40873]
[1777840271439,47.34,78927.21,0.0,-0.98538,1e-05,2.40892]
[1777840273454,47.34,78935.81,0.0,-0.98528,1e-05,2.42389]
[1777840278489,47.34,78939.65,0.0,-0.98523,1e-05,2.43059]
[1777840284741,47.34,78954.75,0.0,-0.98505,1e-05,2.45709]
[1777840285538,47.34,78954.75,0.0,-0.98505,1e-05,2.45706]
[1777840290573,47.34,78954.98,0.0,-0.98505,1e-05,2.45727]
[1777840295608,47.34,78956.72,0.0,-0.98504,1e-05,2.4582]
[1777840296615,47.34,78971.04,0.0,-0.98486,1e-05,2.48348]
[1777840299636,47.34,78964.43,0.0,-0.98495,1e-05,2.47161]
[1777840301649,47.34,78963.13,0.0,-0.98496,1e-05,2.46916]
[1777840307700,47.34,78962.96,0.0,-0.98497,1e-05,2.46861]
[1777840312727,47.34,78953.06,0.0,-0.98509,1e-05,2.45099]
[1777840317762,47.34,78949.05,0.0,-0.98514,1e-05,2.44393]
[1777840322799,47.34,78949.95,0.0,-0.98513,1e-05,2.44551]
[1777840328842,47.34,78950.89,0.0,-0.98512,1e-05,2.44713]
[1777840333875,47.34,78951.28,0.0,-0.98511,1e-05,2.44781]
[1777840336897,47.34,78945.83,0.0,-0.98518,1e-05,2.43824]
[1777840337904,47.34,78939.71,0.0,-0.98525,1e-05,2.42753]
[1777840339918,47.34,78933.62,0.0,-0.98533,1e-05,2.4169]
[1777840345960,47.34,78934.78,0.0,-0.98531,1e-05,2.41892]
[1777840350995,47.34,78936.21,0.0,-0.98529,1e-05,2.42142]
[1777840354015,47.34,78930.49,0.0,-0.98537,1e-05,2.40949]
[1777840358044,47.34,78924.0,0.0,-0.98545,1e-05,2.39823]
[1777840363078,47.34,78919.58,0.0,-0.98551,1e-05,2.39059]
[1777840370130,47.34,78919.82,0.0,-0.9855,1e-05,2.39101]
[1777840373151,47.34,78914.74,0.0,-0.98556,1e-05,2.38225]
[1777840374159,47.34,78909.53,0.0,-0.98563,1e-05,2.37329]
[1777840375377,47.34,78906.52,0.0,-0.98566,1e-05,2.36813]
[1777840381207,47.34,78905.29,0.0,-0.98568,1e-05,2.36602]
[1777840386241,47.34,78904.94,0.0,-0.98568,1e-05,2.36542]
[1777840391276,47.34,78906.69,0.0,-0.98566,1e-05,2.36842]
[1777840397319,47.34,78905.25,0.0,-0.98568,1e-05,2.36595]
[1777840402355,47.34,78904.14,0.0,-0.98569,1e-05,2.36405]
[1777840407388,47.34,78902.51,0.0,-0.98571,1e-05,2.36127]
[1777840412423,47.34,78902.08,0.0,-0.98572,1e-05,2.35859]
[1777840417458,47.34,78904.13,0.0,-0.9857,1e-05,2.36209]
[1777840422495,47.34,78903.7,0.0,-0.98571,1e-05,2.36135]
[1777840423503,47.34,78909.75,0.0,-0.98563,1e-05,2.37172]
[1777840428536,47.34,78910.61,0.0,-0.98562,1e-05,2.37319]
[1777840435797,47.34,78912.77,0.0,-0.9856,1e-05,2.37691]
[1777840443640,47.34,78916.88,0.0,-0.98555,1e-05,2.38398]
[1777840448675,47.34,78919.45,0.0,-0.98552,1e-05,2.38841]
[1777840453711,47.34,78921.63,0.0,-0.98549,1e-05,2.39217]
[1777840458745,47.34,78922.39,0.0,-0.98548,1e-05,2.39349]
[1777840466008,47.34,78923.7,0.0,-0.98547,1e-05,2.39575]
[1777840471836,47.34,78924.47,0.0,-0.98547,1e-05,2.39512]
[1777840476871,47.34,78924.57,0.0,-0.98547,1e-05,2.39529]
[1777840486152,47.34,78925.25,0.0,-0.98546,1e-05,2.39647]
[1777840492987,47.34,78926.42,0.0,-0.98545,1e-05,2.39849]
[1777840493991,47.34,78933.59,0.0,-0.98536,1e-05,2.41093]
[1777840499025,47.34,78932.26,0.0,-0.98538,1e-05,2.40862]
[1777840502052,47.34,78938.9,0.0,-0.9853,1e-05,2.42017]
[1777840504064,47.34,79038.16,0.0,-0.98405,1e-05,2.59809]
[1777840505078,47.34,79038.16,0.0,-0.98405,1e-05,2.59808]
[1777840506077,47.34,79031.1,0.0,-0.98415,1e-05,2.58479]
[1777840507088,47.34,79027.28,0.0,-0.9842,1e-05,2.57749]
[1777840512121,47.33,79022.75,0.0,-0.98427,1e-05,2.5678]
[1777840514137,47.33,79014.03,0.0,-0.98438,1e-05,2.55136]
[1777840515148,47.33,79010.71,0.0,-0.98443,1e-05,2.54508]
[1777840517157,47.33,79004.33,0.0,-0.98451,1e-05,2.53306]
[1777840518164,47.33,79005.53,0.0,-0.9845,1e-05,2.535]
[1777840520182,47.32,79014.35,0.0,-0.98439,1e-05,2.55054]
[1777840521185,47.32,79020.33,0.0,-0.98431,1e-05,2.56117]
[1777840522192,47.32,79022.78,0.0,-0.98428,1e-05,2.56537]
[1777840527235,47.32,79025.65,0.0,-0.98426,1e-05,2.56923]
[1777840532262,47.31,79023.38,0.0,-0.98431,1e-05,2.56167]
[1777840534276,47.31,79029.48,0.0,-0.98423,1e-05,2.5723]
[1777840535282,47.31,79032.5,0.0,-0.9842,1e-05,2.57755]
[1777840540317,47.3,79032.5,0.0,-0.98421,1e-05,2.57614]
[1777840545353,47.3,79030.83,0.0,-0.98424,1e-05,2.57173]
[1777840547367,47.29,79035.27,0.0,-0.98418,1e-05,2.5793]
[1777840551398,47.29,79042.52,0.0,-0.9841,1e-05,2.59146]
[1777840552404,47.29,79043.47,0.0,-0.98409,1e-05,2.5929]
[1777840553413,47.29,79048.69,0.0,-0.98402,1e-05,2.60221]
[1777840555434,47.29,79037.86,0.0,-0.98417,1e-05,2.58161]
[1777840556679,47.28,79044.06,0.0,-0.98409,1e-05,2.5927]
[1777840558454,47.28,79046.92,0.0,-0.98406,1e-05,2.59735]
[1777840560472,47.28,79063.21,0.0,-0.98385,1e-05,2.62685]
[1777840561476,47.28,79070.09,0.0,-0.98376,1e-05,2.63929]
[1777840562484,47.28,79067.17,0.0,-0.9838,1e-05,2.63344]
[1777840565535,47.27,79073.87,0.0,-0.98372,1e-05,2.64474]
[1777840566758,47.27,79104.79,0.0,-0.98332,1e-05,2.70216]
[1777840567531,47.27,79104.79,0.0,-0.98332,1e-05,2.70164]
[1777840572559,47.26,79104.18,0.0,-0.98335,1e-05,2.69795]
[1777840573566,47.25,79098.89,0.0,-0.98342,1e-05,2.68743]
[1777840578601,47.25,79105.13,0.0,-0.98336,1e-05,2.69681]
[1777840579608,47.24,79111.57,0.0,-0.98327,1e-05,2.70855]
[1777840580615,47.24,79117.09,0.0,-0.9832,1e-05,2.71855]
[1777840585651,47.23,79117.21,0.0,-0.98322,1e-05,2.71607]
[1777840586906,47.23,79122.82,0.0,-0.98315,1e-05,2.72628]
[1777840587664,47.23,79122.82,0.0,-0.98315,1e-05,2.72573]
[1777840591692,47.22,79129.15,0.0,-0.9831,1e-05,2.73351]
[1777840592710,47.22,79134.26,0.0,-0.98303,1e-05,2.74276]
[1777840593714,47.22,79188.75,0.0,-0.98227,1e-05,2.84923]
[1777840594714,47.22,79227.08,0.0,-0.98172,1e-05,2.92599]
[1777840595720,47.22,79227.08,0.0,-0.98172,1e-05,2.92599]
[1777840596994,47.22,79215.02,0.0,-0.98189,1e-05,2.90167]
[1777840597736,47.22,79215.02,0.0,-0.98189,1e-05,2.90167]
[1777840598742,47.22,79204.54,0.0,-0.98205,1e-05,2.88066]
[1777840602772,47.2,79202.12,0.0,-0.9821,1e-05,2.8726]
[1777840604786,47.2,79212.89,0.0,-0.98195,1e-05,2.89415]
[1777840607065,47.2,79223.05,0.0,-0.9818,1e-05,2.9146]
[1777840607809,47.2,79223.05,0.0,-0.9818,1e-05,2.9146]
[1777840609825,47.2,79227.79,0.0,-0.98175,1e-05,2.9224]
[1777840610839,47.19,79219.4,0.0,-0.98187,1e-05,2.90462]
[1777840611841,47.19,79211.77,0.0,-0.98199,1e-05,2.88847]
[1777840613900,47.19,79201.79,0.0,-0.98214,1e-05,2.86693]
[1777840614890,47.18,79173.69,0.0,-0.98255,1e-05,2.81057]
[1777840615896,47.18,79150.99,0.0,-0.98287,1e-05,2.7656]
[1777840617143,47.18,79144.35,0.0,-0.98296,1e-05,2.75215]
[1777840617910,47.18,79144.35,0.0,-0.98297,1e-05,2.75157]
[1777840621940,47.17,79134.85,0.0,-0.98312,1e-05,2.73098]
[1777840622946,47.17,79124.57,0.0,-0.98326,1e-05,2.71075]
[1777840623974,47.16,79121.47,0.0,-0.9833,1e-05,2.70433]
[1777840625976,47.16,79133.65,0.0,-0.98315,1e-05,2.72663]
[1777840627229,47.16,79137.33,0.0,-0.9831,1e-05,2.73263]
[1777840633030,47.15,79135.24,0.0,-0.98315,1e-05,2.72591]
[1777840634037,47.14,79127.61,0.0,-0.98326,1e-05,2.71077]
[1777840635043,47.14,79130.61,0.0,-0.98322,1e-05,2.716]
[1777840637299,47.14,79130.64,0.0,-0.98323,1e-05,2.7145]
[1777840642095,47.13,79120.33,0.0,-0.98339,1e-05,2.69279]
[1777840643103,47.13,79115.68,0.0,-0.98345,1e-05,2.68349]
[1777840644110,47.12,79118.62,0.0,-0.98342,1e-05,2.6886]
[1777840646124,47.12,79122.83,0.0,-0.98337,1e-05,2.69566]
[1777840651159,47.11,79120.18,0.0,-0.98343,1e-05,2.68611]
[1777840654183,47.11,79113.95,0.0,-0.98353,1e-05,2.67291]
[1777840655187,47.11,79113.8,0.0,-0.98353,1e-05,2.67218]
[1777840660222,47.1,79112.4,0.0,-0.98357,1e-05,2.66736]
[1777840662236,47.09,79107.04,0.0,-0.98365,1e-05,2.656]
[1777840667270,47.08,79106.91,0.0,-0.98366,1e-05,2.65374]
[1777840668277,47.08,79099.17,0.0,-0.98377,1e-05,2.63883]
[1777840673312,47.08,79096.81,0.0,-0.98381,1e-05,2.63259]
[1777840676334,47.07,79088.43,0.0,-0.98393,1e-05,2.61592]
[1777840678348,47.07,79077.64,0.0,-0.98407,1e-05,2.5953]
[1777840683383,47.06,79081.72,0.0,-0.98403,1e-05,2.60144]
[1777840686403,47.06,79090.59,0.0,-0.98392,1e-05,2.61702]
[1777840690431,47.06,79096.29,0.0,-0.98386,1e-05,2.62636]
[1777840695467,47.05,79095.6,0.0,-0.98388,1e-05,2.62347]
[1777840700501,47.04,79096.7,0.0,-0.98387,1e-05,2.62394]
[1777840705539,47.04,79095.57,0.0,-0.9839,1e-05,2.62028]
[1777840710575,47.03,79093.89,0.0,-0.98393,1e-05,2.61565]
[1777840711583,47.03,79087.14,0.0,-0.98404,1e-05,2.60074]
[1777840713594,47.03,79079.35,0.0,-0.98414,1e-05,2.58582]
[1777840718630,47.02,79083.78,0.0,-0.98409,1e-05,2.59276]
[1777840723666,47.02,79079.65,0.0,-0.98415,1e-05,2.58382]
[1777840726686,47.02,79071.51,0.0,-0.98427,1e-05,2.56809]
[1777840731722,47.01,79071.41,0.0,-0.98428,1e-05,2.56673]
[1777840733735,47.01,79076.05,0.0,-0.98422,1e-05,2.57477]
[1777840738770,47.0,79074.27,0.0,-0.98425,1e-05,2.57022]
[1777840744812,47.0,79071.58,0.0,-0.9843,1e-05,2.56378]
[1777840749846,46.99,79069.3,0.0,-0.98433,1e-05,2.55836]
[1777840755893,46.99,79073.37,0.0,-0.98429,1e-05,2.56431]
[1777840760929,46.98,79075.07,0.0,-0.98428,1e-05,2.56612]
[1777840765964,46.98,79070.68,0.0,-0.98435,1e-05,2.55681]
[1777840770999,46.97,79067.23,0.0,-0.98441,1e-05,2.54726]
[1777840775027,46.96,79072.34,0.0,-0.98437,1e-05,2.55359]
[1777840780062,46.96,79076.7,0.0,-0.98432,1e-05,2.56044]
[1777840785099,46.95,79072.86,0.0,-0.98438,1e-05,2.55228]
[1777840788355,46.95,79062.45,0.0,-0.98451,1e-05,2.53264]
[1777840790133,46.95,79051.99,0.0,-0.98465,1e-05,2.51327]
[1777840791141,46.95,79046.34,0.0,-0.98472,1e-05,2.50291]
[1777840792147,46.95,79040.99,0.0,-0.98479,1e-05,2.49314]
[1777840793154,46.95,79040.77,0.0,-0.98479,1e-05,2.49262]
[1777840794161,46.95,79032.16,0.0,-0.9849,1e-05,2.47706]
[1777840795168,46.95,79026.78,0.0,-0.98497,1e-05,2.46736]
[1777840796176,46.95,79027.25,0.0,-0.98496,1e-05,2.46813]
[1777840801209,46.94,79026.12,0.0,-0.98498,1e-05,2.46577]
[1777840805242,46.94,79041.96,0.0,-0.98478,1e-05,2.49388]
[1777840806249,46.94,79045.3,0.0,-0.98474,1e-05,2.49978]
[1777840808495,46.94,79036.95,0.0,-0.98485,1e-05,2.48442]
[1777840810277,46.94,79028.75,0.0,-0.98495,1e-05,2.46965]
[1777840811284,46.94,79027.98,0.0,-0.98496,1e-05,2.46821]
[1777840815315,46.94,79022.8,0.0,-0.98503,1e-05,2.45872]
[1777840816322,46.94,79017.61,0.0,-0.98509,1e-05,2.44945]
[1777840817329,46.94,79018.73,0.0,-0.98508,1e-05,2.45141]
[1777840818565,46.94,79009.67,0.0,-0.98519,1e-05,2.43531]
[1777840820351,46.94,79008.84,0.0,-0.9852,1e-05,2.43384]
[1777840823372,46.94,79005.63,0.0,-0.98524,1e-05,2.42818]
[1777840828408,46.94,79004.21,0.0,-0.98526,1e-05,2.42568]
[1777840833445,46.94,79005.12,0.0,-0.98526,1e-05,2.4253]
[1777840835457,46.94,79001.64,0.0,-0.9853,1e-05,2.41917]
[1777840839485,46.94,78995.59,0.0,-0.98538,1e-05,2.40856]
[1777840843514,46.94,78987.49,0.0,-0.98547,1e-05,2.39441]
[1777840846535,46.94,78980.43,0.0,-0.98556,1e-05,2.38212]
[1777840847541,46.94,78974.22,0.0,-0.98563,1e-05,2.37136]
[1777840850563,46.94,78979.0,0.0,-0.98558,1e-05,2.37964]
[1777840855598,46.94,78980.95,0.0,-0.98555,1e-05,2.38302]
[1777840860635,46.94,78991.91,0.0,-0.98542,1e-05,2.40212]
[1777840865669,46.94,78992.78,0.0,-0.98541,1e-05,2.40364]
[1777840867682,46.94,78997.9,0.0,-0.98535,1e-05,2.41261]
[1777840872718,46.94,79001.64,0.0,-0.9853,1e-05,2.41917]
[1777840875739,46.94,79009.06,0.0,-0.98521,1e-05,2.43224]
[1777840877754,46.94,79014.23,0.0,-0.98515,1e-05,2.44135]
[1777840881783,46.94,79010.51,0.0,-0.98519,1e-05,2.43472]
[1777840886817,46.94,79018.72,0.0,-0.98509,1e-05,2.44922]
[1777840891852,46.94,79015.82,0.0,-0.98514,1e-05,2.44201]
[1777840893865,46.94,79010.74,0.0,-0.9852,1e-05,2.43303]
[1777840897893,46.94,79006.0,0.0,-0.98526,1e-05,2.42468]
[1777840902928,46.94,79005.48,0.0,-0.98527,1e-05,2.42376]
[1777840906956,46.94,78998.0,0.0,-0.98536,1e-05,2.41062]
[1777840909203,46.94,78992.38,0.0,-0.98543,1e-05,2.40079]
[1777840915014,46.94,78989.31,0.0,-0.98546,1e-05,2.39543]
[1777840920047,46.94,78989.9,0.0,-0.98546,1e-05,2.39646]
[1777840926097,46.94,78986.01,0.0,-0.9855,1e-05,2.38968]
[1777840930122,46.94,78990.46,0.0,-0.98545,1e-05,2.39743]
[1777840935156,46.94,78989.35,0.0,-0.98546,1e-05,2.3955]
[1777840938184,46.94,78993.64,0.0,-0.98541,1e-05,2.40299]
[1777840943218,46.94,78995.21,0.0,-0.98539,1e-05,2.40574]
[1777840948253,46.94,78996.48,0.0,-0.98538,1e-05,2.40796]
[1777840953288,46.94,78998.62,0.0,-0.98536,1e-05,2.40973]
[1777840957318,46.94,79013.12,0.0,-0.98519,1e-05,2.43525]
[1777840958324,46.94,79017.14,0.0,-0.98514,1e-05,2.44236]
[1777840963359,46.94,79021.58,0.0,-0.98508,1e-05,2.45019]
[1777840967389,46.94,79026.67,0.0,-0.98502,1e-05,2.45921]
[1777840972422,46.94,79028.89,0.0,-0.98499,1e-05,2.46307]
[1777840977457,46.94,79031.12,0.0,-0.98497,1e-05,2.46694]
[1777840982491,46.94,79027.44,0.0,-0.98501,1e-05,2.4603]
[1777840987527,46.94,79022.78,0.0,-0.98507,1e-05,2.45198]
[1777840992562,46.94,79017.16,0.0,-0.98514,1e-05,2.44201]
[1777840998603,46.94,79017.59,0.0,-0.98513,1e-05,2.44277]
[1777841002645,46.94,79028.06,0.0,-0.985,1e-05,2.46136]
[1777841007678,46.94,79027.92,0.0,-0.98501,1e-05,2.46103]
[1777841012713,46.94,79028.84,0.0,-0.98501,1e-05,2.46056]
[1777841017749,46.94,79028.48,0.0,-0.98501,1e-05,2.45985]
[1777841020769,46.94,79021.3,0.0,-0.9851,1e-05,2.44708]
[1777841025807,46.94,79021.09,0.0,-0.9851,1e-05,2.4467]
[1777841031846,46.94,79020.74,0.0,-0.98511,1e-05,2.44608]
[1777841034867,46.94,79026.08,0.0,-0.98504,1e-05,2.45557]
[1777841040116,46.94,79027.34,0.0,-0.98503,1e-05,2.45781]
[1777841045944,46.94,79027.85,0.0,-0.98502,1e-05,2.45871]
[1777841050979,46.94,79028.61,0.0,-0.98501,1e-05,2.46007]
[1777841057021,46.94,79027.68,0.0,-0.98502,1e-05,2.45841]
[1777841062056,46.94,79028.19,0.0,-0.98502,1e-05,2.45932]
[1777841067091,46.94,79025.8,0.0,-0.98505,1e-05,2.45506]
[1777841072127,46.94,79024.02,0.0,-0.98508,1e-05,2.4499]
[1777841077161,46.94,79023.63,0.0,-0.98509,1e-05,2.4492]
[1777841084211,46.94,79023.59,0.0,-0.98509,1e-05,2.44913]
[1777841090467,46.94,79019.07,0.0,-0.98514,1e-05,2.44112]
[1777841098314,46.94,79017.24,0.0,-0.98516,1e-05,2.43788]
[1777841100537,46.94,79011.17,0.0,-0.98524,1e-05,2.42716]
[1777841106371,46.94,79008.26,0.0,-0.98527,1e-05,2.42204]
[1777841111406,46.94,79008.26,0.0,-0.98527,1e-05,2.42204]
[1777841116441,46.94,79008.39,0.0,-0.98527,1e-05,2.42227]
[1777841121476,46.94,79007.75,0.0,-0.98528,1e-05,2.42114]
[1777841126511,46.94,79007.1,0.0,-0.98529,1e-05,2.42]
[1777841129532,46.94,79015.8,0.0,-0.98518,1e-05,2.43534]
[1777841130747,46.94,79020.15,0.0,-0.98513,1e-05,2.44302]
[1777841136582,46.94,79020.69,0.0,-0.98513,1e-05,2.44197]
[1777841142623,46.94,79015.82,0.0,-0.98519,1e-05,2.43335]
[1777841149673,46.94,79016.22,0.0,-0.98519,1e-05,2.43406]
[1777841154708,46.94,79014.58,0.0,-0.98521,1e-05,2.43116]
[1777841160958,46.94,79016.13,0.0,-0.98519,1e-05,2.4339]
[1777841162767,46.94,79009.64,0.0,-0.98527,1e-05,2.42246]
[1777841165786,46.94,79003.89,0.0,-0.98534,1e-05,2.41235]
[1777841168806,46.94,78997.37,0.0,-0.98542,1e-05,2.40093]
[1777841172834,46.94,78991.28,0.0,-0.98549,1e-05,2.3903]
[1777841174849,46.94,78983.7,0.0,-0.98558,1e-05,2.37713]
[1777841176862,46.94,78976.29,0.0,-0.98567,1e-05,2.3643]
[1777841182907,46.94,78972.74,0.0,-0.98571,1e-05,2.35818]
[1777841183913,46.94,78965.99,0.0,-0.98579,1e-05,2.34657]
[1777841184919,46.94,78953.95,0.0,-0.98594,1e-05,2.32596]
[1777841189954,46.94,78953.96,0.0,-0.98594,1e-05,2.32598]
[1777841192975,46.94,78960.22,0.0,-0.98587,1e-05,2.33474]
[1777841198010,46.94,78963.0,0.0,-0.98584,1e-05,2.33949]
[1777841203045,46.94,78964.22,0.0,-0.98583,1e-05,2.34159]
[1777841208080,46.94,78963.83,0.0,-0.98583,1e-05,2.34092]
[1777841213116,46.94,78962.82,0.0,-0.98584,1e-05,2.33919]
[1777841220165,46.94,78962.55,0.0,-0.98585,1e-05,2.33872]
[1777841226206,46.94,78962.25,0.0,-0.98585,1e-05,2.33821]
[1777841231450,46.94,78959.88,0.0,-0.98588,1e-05,2.33415]
[1777841237283,46.94,78958.73,0.0,-0.98589,1e-05,2.33219]
[1777841241521,46.94,78952.53,0.0,-0.98596,1e-05,2.32161]
[1777841247355,46.94,78953.42,0.0,-0.98595,1e-05,2.32313]
[1777841252389,46.94,78953.19,0.0,-0.98597,1e-05,2.3208]
[1777841257423,46.94,78957.81,0.0,-0.98591,1e-05,2.32868]
[1777841262460,46.94,78957.07,0.0,-0.98592,1e-05,2.32742]
[1777841269508,46.94,78958.15,0.0,-0.98591,1e-05,2.32926]
[1777841279578,46.94,78958.58,0.0,-0.9859,1e-05,2.33]
[1777841284614,46.94,78954.37,0.0,-0.98595,1e-05,2.32281]
[1777841288642,46.94,78946.95,0.0,-0.98604,1e-05,2.3102]
[1777841291880,46.94,78937.61,0.0,-0.98615,1e-05,2.2944]
[1777841293677,46.94,78929.34,0.0,-0.98625,1e-05,2.28047]
[1777841294685,46.94,78927.76,0.0,-0.98626,1e-05,2.27782]
[1777841296700,46.94,78904.95,0.0,-0.98652,1e-05,2.2398]
[1777841297705,46.94,78900.33,0.0,-0.98658,1e-05,2.23216]
[1777841298716,46.94,78906.0,0.0,-0.98651,1e-05,2.24154]
[1777841299719,46.94,78904.36,0.0,-0.98653,1e-05,2.23882]
[1777841301951,46.94,78895.91,0.0,-0.98663,1e-05,2.22487]
[1777841303766,46.94,78895.72,0.0,-0.98663,1e-05,2.22456]
[1777841308799,46.94,78888.76,0.0,-0.98671,1e-05,2.21312]
[1777841312021,46.94,78885.06,0.0,-0.98676,1e-05,2.20519]
[1777841315850,46.94,78879.46,0.0,-0.98682,1e-05,2.19604]
[1777841320885,46.94,78880.43,0.0,-0.98681,1e-05,2.19762]
[1777841325919,46.94,78875.04,0.0,-0.98687,1e-05,2.18884]
[1777841329948,46.94,78867.86,0.0,-0.98695,1e-05,2.17719]
[1777841330955,46.94,78862.96,0.0,-0.987,1e-05,2.16927]
[1777841332165,46.94,78862.38,0.0,-0.98701,1e-05,2.16833]
[1777841338004,46.94,78854.93,0.0,-0.98709,1e-05,2.15633]
[1777841340025,46.94,78846.34,0.0,-0.98719,1e-05,2.14256]
[1777841344050,46.94,78852.82,0.0,-0.98712,1e-05,2.15294]
[1777841345057,46.94,78857.83,0.0,-0.98706,1e-05,2.161]
[1777841350093,46.94,78863.43,0.0,-0.987,1e-05,2.17003]
[1777841355127,46.94,78868.96,0.0,-0.98694,1e-05,2.17897]
[1777841358149,46.94,78861.55,0.0,-0.98702,1e-05,2.16699]
[1777841360162,46.94,78855.33,0.0,-0.98709,1e-05,2.15697]
[1777841365208,46.94,78847.25,0.0,-0.98718,1e-05,2.14401]
[1777841369227,46.94,78844.96,0.0,-0.9872,1e-05,2.14035]
[1777841373254,46.94,78840.83,0.0,-0.98726,1e-05,2.13194]
[1777841375267,46.94,78846.22,0.0,-0.9872,1e-05,2.14054]
[1777841381309,46.94,78849.25,0.0,-0.98717,1e-05,2.14538]
[1777841387352,46.94,78846.02,0.0,-0.9872,1e-05,2.14022]
[1777841392590,46.94,78846.09,0.0,-0.9872,1e-05,2.14033]
[1777841399438,46.94,78845.61,0.0,-0.9872,1e-05,2.13956]
[1777841404473,46.94,78848.3,0.0,-0.98718,1e-05,2.14386]
[1777841406486,46.94,78864.14,0.0,-0.987,1e-05,2.16933]
[1777841411521,46.94,78864.95,0.0,-0.98699,1e-05,2.17064]
[1777841412731,46.94,78883.4,0.0,-0.98679,1e-05,2.20061]
[1777841413539,46.94,78883.4,0.0,-0.98679,1e-05,2.20061]
[1777841414543,46.94,78889.55,0.0,-0.98672,1e-05,2.21067]
[1777841419576,46.94,78887.55,0.0,-0.98674,1e-05,2.2074]
[1777841425618,46.94,78887.81,0.0,-0.98674,1e-05,2.20782]
[1777841430653,46.94,78889.32,0.0,-0.98672,1e-05,2.2103]
[1777841436696,46.94,78890.09,0.0,-0.98672,1e-05,2.20969]
[1777841441730,46.94,78890.25,0.0,-0.98672,1e-05,2.20995]
[1777841446765,46.94,78891.37,0.0,-0.98671,1e-05,2.21179]
[1777841451801,46.94,78895.42,0.0,-0.98667,1e-05,2.21844]
[1777841456837,46.94,78894.78,0.0,-0.98667,1e-05,2.21739]
[1777841461872,46.94,78893.48,0.0,-0.98669,1e-05,2.21525]
[1777841464892,46.94,78886.46,0.0,-0.98677,1e-05,2.20375]
[1777841465899,46.94,78883.12,0.0,-0.9868,1e-05,2.19829]
[1777841470946,46.94,78881.84,0.0,-0.98682,1e-05,2.1962]
[1777841473161,46.94,78889.91,0.0,-0.98673,1e-05,2.20939]
[1777841473962,46.94,78889.91,0.0,-0.98673,1e-05,2.20939]
[1777841478997,46.94,78885.85,0.0,-0.98677,1e-05,2.20275]
[1777841484030,46.94,78884.67,0.0,-0.98679,1e-05,2.20082]
[1777841490073,46.94,78884.88,0.0,-0.98678,1e-05,2.20116]
[1777841493301,46.94,78879.82,0.0,-0.98685,1e-05,2.19105]
[1777841500143,46.94,78880.52,0.0,-0.98684,1e-05,2.19219]
[1777841501151,46.94,78887.93,0.0,-0.98676,1e-05,2.20428]
[1777841502158,46.94,78887.93,0.0,-0.98676,1e-05,2.20428]
[1777841507193,46.94,78890.13,0.0,-0.98674,1e-05,2.20789]
[1777841512228,46.94,78890.82,0.0,-0.98673,1e-05,2.20902]
[1777841517263,46.94,78894.48,0.0,-0.98669,1e-05,2.21502]
[1777841522299,46.94,78895.33,0.0,-0.98668,1e-05,2.21642]
[1777841527336,46.94,78898.54,0.0,-0.98664,1e-05,2.22169]
[1777841532369,46.94,78891.64,0.0,-0.98672,1e-05,2.21036]
[1777841537403,46.94,78887.02,0.0,-0.98677,1e-05,2.2028]
[1777841539418,46.94,78878.35,0.0,-0.98687,1e-05,2.18866]
[1777841541431,46.94,78870.44,0.0,-0.98695,1e-05,2.17582]
[1777841546466,46.94,78866.72,0.0,-0.987,1e-05,2.1698]
[1777841553515,46.94,78866.91,0.0,-0.987,1e-05,2.16826]
[1777841558550,46.94,78868.05,0.0,-0.98699,1e-05,2.1701]
[1777841561572,46.94,78883.06,0.0,-0.98683,1e-05,2.19447]
[1777841566606,46.94,78887.33,0.0,-0.98678,1e-05,2.20144]
[1777841571641,46.94,78887.27,0.0,-0.98678,1e-05,2.20134]
[1777841576677,46.94,78887.18,0.0,-0.98678,1e-05,2.20119]
[1777841582718,46.94,78886.44,0.0,-0.98679,1e-05,2.19998]
[1777841588760,46.94,78885.59,0.0,-0.9868,1e-05,2.19859]
[1777841594004,46.94,78884.87,0.0,-0.9868,1e-05,2.19742]
[1777841601855,46.94,78884.36,0.0,-0.98681,1e-05,2.19659]
[1777841606890,46.94,78884.13,0.0,-0.98681,1e-05,2.19621]
[1777841611924,46.94,78892.05,0.0,-0.98674,1e-05,2.20729]
[1777841614146,46.94,78897.28,0.0,-0.98668,1e-05,2.21587]
[1777841616959,46.94,78887.7,0.0,-0.98678,1e-05,2.20018]
[1777841617966,46.94,78885.51,0.0,-0.98681,1e-05,2.1966]
[1777841623002,46.94,78886.15,0.0,-0.9868,1e-05,2.19764]
[1777841628038,46.94,78885.37,0.0,-0.98681,1e-05,2.19637]
[1777841633072,46.94,78886.15,0.0,-0.9868,1e-05,2.19764]
[1777841638108,46.94,78887.39,0.0,-0.98679,1e-05,2.19967]
[1777841643143,46.94,78888.39,0.0,-0.98678,1e-05,2.2013]
[1777841648185,46.94,78889.02,0.0,-0.98677,1e-05,2.20233]
[1777841654428,46.94,78889.14,0.0,-0.98677,1e-05,2.20253]
[1777841660262,46.94,78889.47,0.0,-0.98676,1e-05,2.20307]
[1777841666304,46.94,78890.29,0.0,-0.98676,1e-05,2.20441]
[1777841672345,46.94,78889.54,0.0,-0.98677,1e-05,2.20132]
[1777841677380,46.94,78886.95,0.0,-0.9868,1e-05,2.19709]
[1777841679395,46.94,78879.54,0.0,-0.98689,1e-05,2.18502]
[1777841684638,46.94,78877.85,0.0,-0.9869,1e-05,2.18227]
[1777841690471,46.94,78877.44,0.0,-0.98691,1e-05,2.18161]
[1777841693492,46.94,78869.59,0.0,-0.987,1e-05,2.1689]
[1777841700542,46.94,78869.04,0.0,-0.987,1e-05,2.16801]
[1777841703563,46.94,78873.66,0.0,-0.98695,1e-05,2.17548]
[1777841708598,46.94,78874.86,0.0,-0.98694,1e-05,2.17742]
[1777841715647,46.94,78875.52,0.0,-0.98693,1e-05,2.17849]
[1777841724918,46.94,78877.37,0.0,-0.98691,1e-05,2.18149]
[1777841730752,46.94,78878.16,0.0,-0.9869,1e-05,2.18278]
[1777841736794,46.94,78877.68,0.0,-0.98692,1e-05,2.18014]
[1777841741832,46.94,78878.15,0.0,-0.98691,1e-05,2.1809]
[1777841746866,46.94,78877.86,0.0,-0.98692,1e-05,2.18043]
[1777841752906,46.94,78878.25,0.0,-0.98691,1e-05,2.18107]
[1777841757943,46.94,78878.94,0.0,-0.9869,1e-05,2.18219]
[1777841762976,46.94,78881.59,0.0,-0.98687,1e-05,2.18649]
[1777841763984,46.94,78887.96,0.0,-0.9868,1e-05,2.19687]
[1777841770026,46.94,78888.62,0.0,-0.9868,1e-05,2.19795]
[1777841775272,46.94,78885.21,0.0,-0.98683,1e-05,2.19239]
[1777841785342,46.94,78884.78,0.0,-0.98684,1e-05,2.19168]
[1777841792183,46.94,78885.21,0.0,-0.98684,1e-05,2.19052]
[1777841797220,46.94,78886.54,0.0,-0.98683,1e-05,2.19269]
[1777841799235,46.94,78897.32,0.0,-0.98671,1e-05,2.21032]
[1777841800242,46.94,78897.51,0.0,-0.98671,1e-05,2.21063]
[1777841805482,46.94,78896.52,0.0,-0.98672,1e-05,2.209]
[1777841811318,46.94,78897.02,0.0,-0.98671,1e-05,2.20982]
[1777841816354,46.94,78898.38,0.0,-0.9867,1e-05,2.21206]
[1777841825622,46.94,78896.0,0.0,-0.98672,1e-05,2.20815]
[1777841831463,46.94,78895.37,0.0,-0.98673,1e-05,2.20712]
[1777841838523,46.94,78894.99,0.0,-0.98674,1e-05,2.2065]
[1777841843557,46.94,78893.99,0.0,-0.98675,1e-05,2.20486]
[1777841850607,46.94,78893.42,0.0,-0.98675,1e-05,2.20393]
[1777841855832,46.94,78891.47,0.0,-0.98679,1e-05,2.19887]
[1777841862690,46.94,78889.67,0.0,-0.98681,1e-05,2.19593]
[1777841867726,46.94,78884.95,0.0,-0.98686,1e-05,2.18824]
[1777841872760,46.94,78883.44,0.0,-0.98687,1e-05,2.18578]
[1777841878803,46.94,78882.1,0.0,-0.98689,1e-05,2.18361]
[1777841883837,46.94,78889.48,0.0,-0.98681,1e-05,2.19562]
[1777841889879,46.94,78893.65,0.0,-0.98676,1e-05,2.20243]
[1777841894915,46.94,78892.65,0.0,-0.98677,1e-05,2.2008]
[1777841899949,46.94,78889.48,0.0,-0.98681,1e-05,2.19562]
[1777841904985,46.94,78889.08,0.0,-0.98681,1e-05,2.19497]
[1777841906186,46.94,78896.23,0.0,-0.98673,1e-05,2.20666]
[1777841909013,46.94,78896.39,0.0,-0.98673,1e-05,2.20692]
[1777841916256,46.94,78894.68,0.0,-0.98676,1e-05,2.20225]
[1777841922105,46.94,78894.17,0.0,-0.98677,1e-05,2.20142]
[1777841927140,46.94,78894.58,0.0,-0.98676,1e-05,2.20209]
[1777841932177,46.94,78894.38,0.0,-0.98676,1e-05,2.20176]
[1777841938219,46.94,78893.53,0.0,-0.98677,1e-05,2.20037]
[1777841943252,46.94,78892.18,0.0,-0.98679,1e-05,2.19816]
[1777841948288,46.94,78897.47,0.0,-0.98673,1e-05,2.20682]
[1777841952315,46.94,78902.03,0.0,-0.98668,1e-05,2.2143]
[1777841961381,46.94,78902.09,0.0,-0.98668,1e-05,2.2144]
[1777841966608,46.94,78903.02,0.0,-0.98667,1e-05,2.21593]
[1777841972455,46.94,78902.39,0.0,-0.98668,1e-05,2.21302]
[1777841978498,46.94,78902.98,0.0,-0.98668,1e-05,2.21398]
[1777841983532,46.94,78902.9,0.0,-0.98668,1e-05,2.21385]
[1777841990582,46.94,78902.99,0.0,-0.98668,1e-05,2.214]
[1777841995621,46.94,78903.19,0.0,-0.98668,1e-05,2.21433]
[1777842000651,46.94,78905.52,0.0,-0.98665,1e-05,2.21816]
[1777842003672,46.94,78910.91,0.0,-0.98659,1e-05,2.22704]
[1777842005686,46.94,78917.92,0.0,-0.98651,1e-05,2.23863]
[1777842006887,46.94,78910.68,0.0,-0.98659,1e-05,2.22666]
[1777842012735,46.94,78908.48,0.0,-0.98662,1e-05,2.22303]
[1777842017777,46.94,78905.72,0.0,-0.98665,1e-05,2.21849]
[1777842022809,46.94,78907.81,0.0,-0.98662,1e-05,2.22193]
[1777842027840,46.94,78910.0,0.0,-0.9866,1e-05,2.22554]
[1777842037097,46.94,78910.44,0.0,-0.9866,1e-05,2.22438]
[1777842042945,46.94,78912.26,0.0,-0.98658,1e-05,2.22739]
[1777842048990,46.94,78912.57,0.0,-0.98658,1e-05,2.2279]
[1777842054024,46.94,78913.7,0.0,-0.98657,1e-05,2.22976]
[1777842059059,46.94,78910.45,0.0,-0.9866,1e-05,2.2244]
[1777842064095,46.94,78905.23,0.0,-0.98666,1e-05,2.21581]
[1777842069129,46.94,78904.56,0.0,-0.98667,1e-05,2.2147]
[1777842074164,46.94,78903.78,0.0,-0.98668,1e-05,2.21342]
[1777842079199,46.94,78904.16,0.0,-0.98668,1e-05,2.21405]
[1777842084234,46.94,78908.13,0.0,-0.98663,1e-05,2.22058]
[1777842089268,46.94,78911.27,0.0,-0.9866,1e-05,2.22575]
[1777842095311,46.94,78913.3,0.0,-0.98658,1e-05,2.22722]
[1777842101352,46.94,78908.51,0.0,-0.98664,1e-05,2.21932]
[1777842106391,46.94,78906.77,0.0,-0.98666,1e-05,2.21646]
[1777842112430,46.94,78905.64,0.0,-0.98667,1e-05,2.2146]
[1777842117666,46.94,78904.19,0.0,-0.98669,1e-05,2.21222]
[1777842123508,46.94,78898.96,0.0,-0.98674,1e-05,2.20364]
[1777842124514,46.94,78893.57,0.0,-0.98681,1e-05,2.19483]
[1777842125523,46.94,78887.04,0.0,-0.98688,1e-05,2.1842]
[1777842126528,46.94,78886.27,0.0,-0.98689,1e-05,2.18295]
[1777842131562,46.94,78886.16,0.0,-0.98689,1e-05,2.18277]
[1777842135591,46.94,78881.15,0.0,-0.98694,1e-05,2.17464]
[1777842140627,46.94,78879.06,0.0,-0.98697,1e-05,2.17126]
[1777842142641,46.94,78870.52,0.0,-0.98706,1e-05,2.15747]
[1777842143649,46.94,78867.62,0.0,-0.98709,1e-05,2.15281]
[1777842148683,46.94,78868.36,0.0,-0.98708,1e-05,2.154]
[1777842155734,46.94,78866.89,0.0,-0.98711,1e-05,2.14979]
[1777842156740,46.94,78874.72,0.0,-0.98702,1e-05,2.16239]
[1777842157948,46.94,78876.73,0.0,-0.987,1e-05,2.16564]
[1777842163791,46.94,78877.07,0.0,-0.987,1e-05,2.16619]
[1777842168826,46.94,78877.61,0.0,-0.98699,1e-05,2.16706]
[1777842173863,46.94,78874.55,0.0,-0.98703,1e-05,2.16212]
[1777842178899,46.94,78870.62,0.0,-0.98707,1e-05,2.15579]
[1777842180913,46.94,78863.6,0.0,-0.98715,1e-05,2.14451]
[1777842185947,46.94,78862.6,0.0,-0.98716,1e-05,2.14291]
[1777842190982,46.94,78862.13,0.0,-0.98716,1e-05,2.14216]
[1777842196017,46.94,78862.73,0.0,-0.98716,1e-05,2.14312]
[1777842201052,46.94,78867.96,0.0,-0.9871,1e-05,2.15151]
[1777842206088,46.94,78873.07,0.0,-0.98704,1e-05,2.15973]
[1777842207095,46.94,78879.95,0.0,-0.98697,1e-05,2.17084]
[1777842209109,46.94,78885.84,0.0,-0.9869,1e-05,2.18039]
[1777842210117,46.94,78891.9,0.0,-0.98683,1e-05,2.19025]
[1777842215153,46.94,78890.78,0.0,-0.98686,1e-05,2.18656]
[1777842217166,46.94,78895.96,0.0,-0.9868,1e-05,2.195]
[1777842224217,46.94,78894.2,0.0,-0.98682,1e-05,2.19213]
[1777842229249,46.94,78891.36,0.0,-0.98685,1e-05,2.1875]
[1777842234285,46.94,78890.87,0.0,-0.98686,1e-05,2.18671]
[1777842239320,46.94,78888.15,0.0,-0.98689,1e-05,2.18228]
[1777842247375,46.94,78886.28,0.0,-0.98691,1e-05,2.17925]
[1777842252411,46.94,78886.37,0.0,-0.98691,1e-05,2.17939]
[1777842257445,46.94,78886.33,0.0,-0.98691,1e-05,2.17933]
[1777842266508,46.94,78886.48,0.0,-0.98691,1e-05,2.17957]
[1777842271545,46.94,78887.09,0.0,-0.98691,1e-05,2.1787]
[1777842278791,46.94,78887.76,0.0,-0.9869,1e-05,2.17979]
[1777842288862,46.94,78887.7,0.0,-0.9869,1e-05,2.17969]
[1777842296720,46.94,78887.29,0.0,-0.98691,1e-05,2.17903]
[1777842301764,46.94,78887.38,0.0,-0.98691,1e-05,2.17917]
[1777842303770,46.94,78943.96,0.0,-0.98627,1e-05,2.27255]
[1777842304776,46.94,78888.83,0.0,-0.98689,1e-05,2.18153]
[1777842305784,46.94,78888.69,0.0,-0.98689,1e-05,2.1813]
[1777842311826,46.94,78888.84,0.0,-0.98689,1e-05,2.18154]
[1777842316860,46.94,78888.63,0.0,-0.98689,1e-05,2.1812]
[1777842321896,46.94,78887.85,0.0,-0.9869,1e-05,2.17994]
[1777842326930,46.94,78892.42,0.0,-0.98685,1e-05,2.18737]
[1777842328944,46.94,78895.22,0.0,-0.98682,1e-05,2.19193]
[1777842330959,46.94,78899.36,0.0,-0.98677,1e-05,2.19869]
[1777842335994,46.94,78902.95,0.0,-0.98674,1e-05,2.20269]
[1777842341028,46.94,78901.87,0.0,-0.98676,1e-05,2.20092]
[1777842347070,46.94,78899.5,0.0,-0.98678,1e-05,2.19705]
[1777842351099,46.94,78904.13,0.0,-0.98673,1e-05,2.20462]
[1777842356135,46.94,78908.81,0.0,-0.98668,1e-05,2.2123]
[1777842361169,46.94,78910.12,0.0,-0.98666,1e-05,2.21445]
[1777842366205,46.94,78907.5,0.0,-0.98669,1e-05,2.21015]
[1777842371239,46.94,78908.83,0.0,-0.98668,1e-05,2.21233]
[1777842381308,46.94,78907.87,0.0,-0.98669,1e-05,2.21076]
[1777842388357,46.94,78904.92,0.0,-0.98672,1e-05,2.20592]
[1777842393400,46.94,78904.36,0.0,-0.98674,1e-05,2.20313]
[1777842394401,46.94,78909.74,0.0,-0.98668,1e-05,2.21195]
[1777842399435,46.94,78909.24,0.0,-0.98668,1e-05,2.21113]
[1777842404470,46.94,78914.4,0.0,-0.98663,1e-05,2.21962]
[1777842407491,46.94,78922.14,0.0,-0.98654,1e-05,2.23239]
[1777842408500,46.94,78927.48,0.0,-0.98648,1e-05,2.24124]
[1777842413533,46.94,78932.66,0.0,-0.98642,1e-05,2.24986]
[1777842418569,46.94,78936.98,0.0,-0.98637,1e-05,2.25706]
[1777842423603,46.94,78941.92,0.0,-0.98631,1e-05,2.26531]
[1777842428642,46.94,78946.98,0.0,-0.98625,1e-05,2.27379]
[1777842433676,46.94,78949.84,0.0,-0.98622,1e-05,2.2786]
[1777842438713,46.94,78953.07,0.0,-0.98618,1e-05,2.28404]
[1777842446768,46.94,78956.43,0.0,-0.98614,1e-05,2.2897]
[1777842451003,46.94,78970.16,0.0,-0.98599,1e-05,2.31103]
[1777842451803,46.94,78970.16,0.0,-0.98599,1e-05,2.31103]
[1777842456838,46.94,78972.24,0.0,-0.98597,1e-05,2.31457]
[1777842461872,46.94,78973.31,0.0,-0.98596,1e-05,2.3164]
[1777842466910,46.94,78975.38,0.0,-0.98593,1e-05,2.31992]
[1777842469929,46.94,78978.83,0.0,-0.98589,1e-05,2.32581]
[1777842473958,46.94,78982.17,0.0,-0.98585,1e-05,2.33153]
[1777842478994,46.94,78980.88,0.0,-0.98587,1e-05,2.32932]
[1777842484030,46.94,78981.48,0.0,-0.98586,1e-05,2.33035]
[1777842489068,46.94,78982.31,0.0,-0.98585,1e-05,2.33177]
[1777842494102,46.94,78982.6,0.0,-0.98585,1e-05,2.33226]
[1777842499137,46.94,78977.17,0.0,-0.98591,1e-05,2.32298]
[1777842501354,46.94,78975.53,0.0,-0.98593,1e-05,2.32018]
[1777842508199,46.94,78974.93,0.0,-0.98594,1e-05,2.31916]
[1777842514242,46.94,78972.42,0.0,-0.98598,1e-05,2.31294]
[1777842521494,46.94,78974.03,0.0,-0.98596,1e-05,2.31569]
[1777842527333,46.94,78973.94,0.0,-0.98596,1e-05,2.31553]
[1777842532367,46.94,78974.54,0.0,-0.98595,1e-05,2.31655]
[1777842537402,46.94,78974.86,0.0,-0.98595,1e-05,2.3171]
[1777842542438,46.94,78974.17,0.0,-0.98596,1e-05,2.31592]
[1777842549486,46.94,78973.08,0.0,-0.98597,1e-05,2.31407]
[1777842554521,46.94,78973.55,0.0,-0.98597,1e-05,2.31487]
[1777842561774,46.94,78973.54,0.0,-0.98597,1e-05,2.31485]
[1777842567614,46.94,78973.47,0.0,-0.98597,1e-05,2.31473]
[1777842573859,46.94,78973.77,0.0,-0.98597,1e-05,2.31331]
[1777842579697,46.94,78972.47,0.0,-0.98599,1e-05,2.31109]
[1777842584733,46.94,78972.11,0.0,-0.98599,1e-05,2.31048]
[1777842589768,46.94,78972.44,0.0,-0.98599,1e-05,2.31104]
[1777842594806,46.94,78972.69,0.0,-0.98599,1e-05,2.31147]
[1777842599840,46.94,78972.99,0.0,-0.98598,1e-05,2.31198]
[1777842604093,46.94,78984.62,0.0,-0.98585,1e-05,2.33183]
[1777842604880,46.94,78984.62,0.0,-0.98585,1e-05,2.33183]
[1777842609914,46.94,78988.4,0.0,-0.9858,1e-05,2.33831]
[1777842614950,46.94,78990.57,0.0,-0.98578,1e-05,2.34204]
[1777842619986,46.94,78993.75,0.0,-0.98574,1e-05,2.34751]
[1777842625023,46.94,78995.95,0.0,-0.98571,1e-05,2.3513]
[1777842630057,46.94,78999.22,0.0,-0.98567,1e-05,2.35694]
[1777842633076,46.94,79004.32,0.0,-0.98562,1e-05,2.3638]
[1777842637110,46.94,79008.55,0.0,-0.98557,1e-05,2.37113]
[1777842642144,46.94,79012.65,0.0,-0.98552,1e-05,2.37825]
[1777842647180,46.94,79013.62,0.0,-0.98551,1e-05,2.37994]
[1777842652214,46.94,79014.09,0.0,-0.9855,1e-05,2.38076]
[1777842659263,46.94,79015.59,0.0,-0.98549,1e-05,2.38337]
[1777842662286,46.94,79035.7,0.0,-0.98524,1e-05,2.41861]
[1777842663292,46.94,79043.72,0.0,-0.98514,1e-05,2.43278]
[1777842664523,46.94,79046.22,0.0,-0.98511,1e-05,2.43719]
[1777842670343,46.94,79048.68,0.0,-0.98508,1e-05,2.44149]
[1777842675376,46.94,79049.82,0.0,-0.98507,1e-05,2.44346]
[1777842680412,46.94,79050.54,0.0,-0.98506,1e-05,2.4447]
[1777842685447,46.94,79052.75,0.0,-0.98503,1e-05,2.44857]
[1777842690482,46.93,79055.14,0.0,-0.985,1e-05,2.45272]
[1777842692495,46.93,79048.3,0.0,-0.9851,1e-05,2.43854]
[1777842694732,46.93,79040.65,0.0,-0.98519,1e-05,2.425]
[1777842701559,46.93,79042.94,0.0,-0.98517,1e-05,2.42905]
[1777842707600,46.93,79042.9,0.0,-0.98517,1e-05,2.42898]
[1777842712635,46.93,79046.21,0.0,-0.98513,1e-05,2.43484]
[1777842717670,46.93,79045.94,0.0,-0.98513,1e-05,2.43436]
[1777842722705,46.93,79045.15,0.0,-0.98514,1e-05,2.43296]
[1777842727740,46.93,79046.98,0.0,-0.98512,1e-05,2.4362]
[1777842732775,46.93,79045.87,0.0,-0.98513,1e-05,2.43423]
[1777842737811,46.93,79045.57,0.0,-0.98513,1e-05,2.4337]
[1777842742846,46.93,79046.12,0.0,-0.98513,1e-05,2.43468]
[1777842747881,46.93,79045.42,0.0,-0.98514,1e-05,2.43344]
[1777842752915,46.93,79041.12,0.0,-0.9852,1e-05,2.42383]
[1777842755154,46.93,79034.52,0.0,-0.98528,1e-05,2.4122]
[1777842756944,46.93,79030.77,0.0,-0.98533,1e-05,2.40561]
[1777842760972,46.93,79021.81,0.0,-0.98544,1e-05,2.38992]
[1777842767015,46.93,79021.03,0.0,-0.98545,1e-05,2.38856]
[1777842772050,46.93,79022.33,0.0,-0.98543,1e-05,2.39083]
[1777842775299,46.93,79029.36,0.0,-0.98534,1e-05,2.40314]
[1777842781113,46.93,79031.3,0.0,-0.98532,1e-05,2.40654]
[1777842786148,46.93,79026.69,0.0,-0.98538,1e-05,2.39846]
[1777842791183,46.93,79026.94,0.0,-0.98537,1e-05,2.39889]
[1777842796219,46.93,79026.17,0.0,-0.98538,1e-05,2.39755]
[1777842801252,46.93,79026.66,0.0,-0.98538,1e-05,2.3984]
[1777842806288,46.93,79026.01,0.0,-0.98539,1e-05,2.39727]
[1777842811322,46.93,79025.43,0.0,-0.9854,1e-05,2.39427]
[1777842816358,46.93,79025.9,0.0,-0.9854,1e-05,2.39509]
[1777842824414,46.93,79026.23,0.0,-0.98539,1e-05,2.39567]
[1777842829448,46.93,79026.25,0.0,-0.98539,1e-05,2.3957]
[1777842835719,46.93,79026.03,0.0,-0.9854,1e-05,2.39532]
[1777842842539,46.93,79022.84,0.0,-0.98544,1e-05,2.38974]
[1777842850595,46.93,79023.08,0.0,-0.98543,1e-05,2.39016]
[1777842855860,46.93,79022.84,0.0,-0.98544,1e-05,2.38974]
[1777842865930,46.93,79023.39,0.0,-0.98543,1e-05,2.3907]
[1777842871744,46.93,79024.16,0.0,-0.98543,1e-05,2.39007]
[1777842876777,46.93,79022.38,0.0,-0.98545,1e-05,2.38696]
[1777842881813,46.93,79021.88,0.0,-0.98546,1e-05,2.38609]
[1777842888861,46.93,79021.44,0.0,-0.98546,1e-05,2.38532]
[1777842894903,46.93,79021.19,0.0,-0.98547,1e-05,2.38488]
[1777842899942,46.93,79020.57,0.0,-0.98548,1e-05,2.3838]
[1777842906210,46.93,79019.92,0.0,-0.98548,1e-05,2.38267]
[1777842915044,46.93,79019.82,0.0,-0.98548,1e-05,2.38249]
[1777842920078,46.93,79017.11,0.0,-0.98552,1e-05,2.37778]
[1777842925114,46.93,79014.63,0.0,-0.98555,1e-05,2.37346]
[1777842930148,46.93,79013.3,0.0,-0.98556,1e-05,2.37115]
[1777842935183,46.93,79011.31,0.0,-0.9856,1e-05,2.36573]
[1777842940218,46.93,79009.79,0.0,-0.98562,1e-05,2.3631]
[1777842946490,46.93,79006.84,0.0,-0.98565,1e-05,2.35799]
[1777842956561,46.93,79004.94,0.0,-0.98568,1e-05,2.35471]
[1777842966632,46.93,79003.77,0.0,-0.98569,1e-05,2.35269]
[1777842974458,46.93,79003.19,0.0,-0.9857,1e-05,2.35169]
[1777842986771,46.93,79002.08,0.0,-0.98571,1e-05,2.34978]
[1777842993590,46.93,79001.91,0.0,-0.98572,1e-05,2.34753]
[1777842998625,46.93,79001.57,0.0,-0.98573,1e-05,2.34694]
[1777843004668,46.93,79002.14,0.0,-0.98572,1e-05,2.34792]
[1777843010709,46.93,79001.8,0.0,-0.98572,1e-05,2.34734]
[1777843015745,46.93,79001.57,0.0,-0.98573,1e-05,2.34694]
[1777843019780,46.93,78990.1,0.0,-0.98586,1e-05,2.32725]
[1777843020780,46.93,78983.0,0.0,-0.98595,1e-05,2.31512]
[1777843022795,46.93,78977.66,0.0,-0.98601,1e-05,2.30603]
[1777843027831,46.93,78977.6,0.0,-0.98601,1e-05,2.30593]
[1777843032865,46.93,78976.79,0.0,-0.98602,1e-05,2.30456]
[1777843036892,46.93,78971.73,0.0,-0.98608,1e-05,2.29598]
[1777843041931,46.93,78972.57,0.0,-0.98607,1e-05,2.2974]
[1777843046962,46.93,78974.76,0.0,-0.98604,1e-05,2.30111]
[1777843053005,46.93,78971.73,0.0,-0.98609,1e-05,2.29405]
[1777843058039,46.93,78975.37,0.0,-0.98605,1e-05,2.30021]
[1777843064082,46.93,78975.54,0.0,-0.98605,1e-05,2.3005]
[1777843069117,46.93,78977.68,0.0,-0.98602,1e-05,2.30413]
[1777843074152,46.93,78977.94,0.0,-0.98602,1e-05,2.30457]
[1777843079189,46.93,78978.53,0.0,-0.98601,1e-05,2.30558]
[1777843085229,46.93,78978.2,0.0,-0.98602,1e-05,2.30502]
[1777843094293,46.93,78977.63,0.0,-0.98602,1e-05,2.30405]
[1777843105371,46.93,78980.26,0.0,-0.98599,1e-05,2.30852]
[1777843113427,46.93,78981.11,0.0,-0.98599,1e-05,2.30803]
[1777843118462,46.93,78985.22,0.0,-0.98594,1e-05,2.31502]
[1777843123497,46.93,78985.37,0.0,-0.98594,1e-05,2.31528]
[1777843128532,46.93,78985.33,0.0,-0.98594,1e-05,2.31521]
[1777843133568,46.93,78976.8,0.0,-0.98604,1e-05,2.30071]
[1777843134574,46.93,78976.95,0.0,-0.98604,1e-05,2.30096]
[1777843141623,46.93,78978.24,0.0,-0.98603,1e-05,2.30315]
[1777843147893,46.93,78982.64,0.0,-0.98597,1e-05,2.31063]
[1777843151757,46.93,78977.52,0.0,-0.98603,1e-05,2.30193]
[1777843155784,46.93,78974.06,0.0,-0.98608,1e-05,2.29606]
[1777843160819,46.93,78974.04,0.0,-0.98608,1e-05,2.29603]
[1777843168033,46.93,78973.44,0.0,-0.98608,1e-05,2.29501]
[1777843173913,46.93,78973.69,0.0,-0.98609,1e-05,2.2935]
[1777843178945,46.93,78972.09,0.0,-0.98611,1e-05,2.2908]
[1777843188173,46.93,78971.38,0.0,-0.98612,1e-05,2.2896]
[1777843195058,46.93,78972.05,0.0,-0.98611,1e-05,2.29073]
[1777843200093,46.93,78973.54,0.0,-0.98609,1e-05,2.29325]
[1777843208313,46.93,78973.28,0.0,-0.9861,1e-05,2.29281]
[1777843214190,46.93,78973.28,0.0,-0.9861,1e-05,2.29281]
[1777843219226,46.93,78973.62,0.0,-0.98609,1e-05,2.29339]
[1777843224260,46.93,78973.67,0.0,-0.98609,1e-05,2.29347]
[1777843230302,46.93,78973.67,0.0,-0.98609,1e-05,2.29347]
[1777843236345,46.93,78974.99,0.0,-0.98609,1e-05,2.29377]
[1777843242391,46.93,78974.8,0.0,-0.98609,1e-05,2.29345]
[1777843247422,46.93,78974.87,0.0,-0.98609,1e-05,2.29357]
[1777843252458,46.93,78974.35,0.0,-0.98609,1e-05,2.29269]
[1777843257493,46.93,78978.3,0.0,-0.98605,1e-05,2.29938]
[1777843263538,46.93,78977.44,0.0,-0.98606,1e-05,2.29792]
[1777843268734,46.93,78978.31,0.0,-0.98605,1e-05,2.2994]
[1777843275624,46.93,78974.11,0.0,-0.9861,1e-05,2.29228]
[1777843286701,46.93,78974.07,0.0,-0.9861,1e-05,2.29222]
[1777843291738,46.93,78975.94,0.0,-0.98609,1e-05,2.29345]
[1777843294758,46.93,78971.28,0.0,-0.98614,1e-05,2.28557]
[1777843299793,46.93,78971.93,0.0,-0.98613,1e-05,2.28667]
[1777843303823,46.93,78968.02,0.0,-0.98618,1e-05,2.28008]
[1777843309021,46.93,78968.41,0.0,-0.98617,1e-05,2.28073]
[1777843316912,46.93,78968.79,0.0,-0.98617,1e-05,2.28137]
[1777843321950,46.93,78971.18,0.0,-0.98614,1e-05,2.28541]
[1777843326982,46.93,78975.53,0.0,-0.98609,1e-05,2.29276]
[1777843332017,46.93,78975.61,0.0,-0.98609,1e-05,2.29289]
[1777843337053,46.93,78975.02,0.0,-0.9861,1e-05,2.29189]
[1777843343095,46.93,78974.69,0.0,-0.9861,1e-05,2.29134]
[1777843348129,46.93,78974.66,0.0,-0.9861,1e-05,2.29129]
[1777843353165,46.93,78972.88,0.0,-0.98613,1e-05,2.28635]
[1777843358201,46.93,78972.86,0.0,-0.98613,1e-05,2.28632]
[1777843363235,46.93,78973.1,0.0,-0.98613,1e-05,2.28672]
[1777843369277,46.93,78973.06,0.0,-0.98613,1e-05,2.28665]
[1777843375320,46.93,78973.34,0.0,-0.98613,1e-05,2.28713]
[1777843380355,46.93,78974.15,0.0,-0.98612,1e-05,2.28849]
[1777843385389,46.93,78974.44,0.0,-0.98612,1e-05,2.28898]
[1777843390424,46.93,78973.97,0.0,-0.98612,1e-05,2.28819]
[1777843399651,46.93,78973.18,0.0,-0.98613,1e-05,2.28686]
[1777843405529,46.93,78973.38,0.0,-0.98613,1e-05,2.28719]
[1777843410564,46.93,78969.49,0.0,-0.98617,1e-05,2.28063]
[1777843415599,46.93,78970.95,0.0,-0.98617,1e-05,2.28117]
[1777843421642,46.93,78971.07,0.0,-0.98617,1e-05,2.28137]
[1777843426678,46.93,78971.29,0.0,-0.98616,1e-05,2.28174]
[1777843431713,46.93,78971.7,0.0,-0.98616,1e-05,2.28243]
[1777843437755,46.93,78972.03,0.0,-0.98616,1e-05,2.28299]
[1777843442790,46.93,78972.35,0.0,-0.98615,1e-05,2.28353]
[1777843450007,46.93,78972.85,0.0,-0.98615,1e-05,2.28437]
[1777843460078,46.93,78972.99,0.0,-0.98614,1e-05,2.28461]
[1777843466966,46.93,78972.31,0.0,-0.98615,1e-05,2.28346]
[1777843475023,46.93,78972.42,0.0,-0.98616,1e-05,2.28172]
[1777843480219,46.93,78972.51,0.0,-0.98616,1e-05,2.28187]
[1777843484086,46.93,78966.54,0.0,-0.98623,1e-05,2.27182]
[1777843485092,46.93,78963.68,0.0,-0.98626,1e-05,2.26702]
[1777843490297,46.93,78961.06,0.0,-0.98629,1e-05,2.26263]
[1777843496170,46.93,78961.32,0.0,-0.98629,1e-05,2.26306]
[1777843501205,46.93,78957.5,0.0,-0.98633,1e-05,2.25667]
[1777843505233,46.93,78953.65,0.0,-0.98638,1e-05,2.25024]
[1777843510437,46.93,78949.2,0.0,-0.98643,1e-05,2.24283]
[1777843514296,46.93,78947.96,0.0,-0.98644,1e-05,2.24076]
[1777843519332,46.93,78945.49,0.0,-0.98647,1e-05,2.23666]
[1777843524365,46.93,78942.58,0.0,-0.98651,1e-05,2.23183]
[1777843530578,46.93,78941.11,0.0,-0.98652,1e-05,2.2294]
[1777843537456,46.93,78936.55,0.0,-0.98659,1e-05,2.21996]
[1777843542492,46.93,78932.11,0.0,-0.98664,1e-05,2.21265]
[1777843547527,46.93,78933.95,0.0,-0.98662,1e-05,2.21568]
[1777843553570,46.93,78930.36,0.0,-0.98666,1e-05,2.20977]
[1777843559611,46.93,78929.89,0.0,-0.98666,1e-05,2.20899]
[1777843565653,46.93,78930.88,0.0,-0.98665,1e-05,2.21062]
[1777843570863,46.93,78932.46,0.0,-0.98663,1e-05,2.21322]
[1777843577739,46.93,78936.77,0.0,-0.98658,1e-05,2.22033]
[1777843580932,46.93,78930.83,0.0,-0.98665,1e-05,2.21054]
[1777843586801,46.93,78930.04,0.0,-0.98666,1e-05,2.20924]
[1777843593854,46.93,78929.56,0.0,-0.98668,1e-05,2.20657]
[1777843599895,46.93,78929.24,0.0,-0.98668,1e-05,2.20604]
[1777843604931,46.93,78926.66,0.0,-0.98671,1e-05,2.20181]
[1777843611142,46.93,78926.81,0.0,-0.98671,1e-05,2.20205]
[1777843620038,46.93,78927.0,0.0,-0.9867,1e-05,2.20236]
[1777843626079,46.93,78927.16,0.0,-0.9867,1e-05,2.20263]
[1777843631290,46.93,78926.79,0.0,-0.98671,1e-05,2.20202]
[1777843637156,46.93,78928.53,0.0,-0.98669,1e-05,2.20487]
[1777843642194,46.93,78929.53,0.0,-0.98668,1e-05,2.20652]
[1777843650247,46.93,78929.69,0.0,-0.98667,1e-05,2.20678]
[1777843660317,46.93,78928.84,0.0,-0.98669,1e-05,2.2035]
[1777843667367,46.93,78928.03,0.0,-0.9867,1e-05,2.20217]
[1777843672403,46.93,78927.93,0.0,-0.98671,1e-05,2.20201]
[1777843678445,46.93,78927.9,0.0,-0.98671,1e-05,2.20196]
[1777843685496,46.93,78928.01,0.0,-0.9867,1e-05,2.20214]
[1777843690529,46.93,78928.23,0.0,-0.9867,1e-05,2.2025]
[1777843695565,46.93,78928.17,0.0,-0.9867,1e-05,2.2024]
[1777843700601,46.93,78928.03,0.0,-0.9867,1e-05,2.20217]
[1777843706641,46.93,78927.58,0.0,-0.98671,1e-05,2.20143]
[1777843711676,46.93,78927.55,0.0,-0.98672,1e-05,2.1995]
[1777843719732,46.93,78927.55,0.0,-0.98672,1e-05,2.1995]
[1777843727789,46.93,78927.3,0.0,-0.98672,1e-05,2.19909]
[1777843733831,46.93,78927.09,0.0,-0.98673,1e-05,2.19875]
[1777843738866,46.93,78927.11,0.0,-0.98673,1e-05,2.19878]
[1777843743902,46.93,78927.28,0.0,-0.98672,1e-05,2.19906]
[1777843748936,46.93,78925.82,0.0,-0.98674,1e-05,2.19667]
[1777843753970,46.93,78922.23,0.0,-0.98678,1e-05,2.1908]
[1777843759006,46.93,78923.22,0.0,-0.98677,1e-05,2.19242]
[1777843764040,46.93,78924.07,0.0,-0.98676,1e-05,2.19381]
[1777843769075,46.93,78926.27,0.0,-0.98673,1e-05,2.19741]
[1777843774110,46.93,78926.73,0.0,-0.98674,1e-05,2.19628]
[1777843779146,46.93,78926.83,0.0,-0.98674,1e-05,2.19644]
[1777843785188,46.93,78926.72,0.0,-0.98674,1e-05,2.19626]
[1777843790222,46.93,78926.78,0.0,-0.98674,1e-05,2.19636]
[1777843802497,46.93,78926.69,0.0,-0.98674,1e-05,2.19621]
[1777843810362,46.93,78927.21,0.0,-0.98674,1e-05,2.19707]
[1777843815400,46.93,78925.63,0.0,-0.98675,1e-05,2.19448]
[1777843818419,46.93,78923.74,0.0,-0.98677,1e-05,2.19139]
[1777843824462,46.93,78922.49,0.0,-0.98679,1e-05,2.18935]
[1777843829496,46.93,78922.66,0.0,-0.98679,1e-05,2.18962]
[1777843835538,46.93,78924.11,0.0,-0.98678,1e-05,2.19012]
[1777843840574,46.93,78928.19,0.0,-0.98674,1e-05,2.19679]
[1777843841587,46.93,78930.53,0.0,-0.98671,1e-05,2.20063]
[1777843848629,46.93,78932.8,0.0,-0.98668,1e-05,2.20435]
[1777843854674,46.93,78932.27,0.0,-0.98669,1e-05,2.20348]
[1777843860714,46.93,78931.64,0.0,-0.9867,1e-05,2.20245]
[1777843866756,46.93,78930.87,0.0,-0.9867,1e-05,2.20118]
[1777843872798,46.93,78927.5,0.0,-0.98674,1e-05,2.19566]
[1777843877832,46.93,78927.55,0.0,-0.98674,1e-05,2.19574]
[1777843882868,46.93,78927.55,0.0,-0.98674,1e-05,2.19574]
[1777843887902,46.93,78928.14,0.0,-0.98674,1e-05,2.19671]
[1777843892937,46.93,78928.23,0.0,-0.98675,1e-05,2.19498]
[1777843898980,46.93,78928.17,0.0,-0.98675,1e-05,2.19488]
[1777843904019,46.93,78928.06,0.0,-0.98675,1e-05,2.1947]
[1777843909054,46.93,78926.25,0.0,-0.98677,1e-05,2.19174]
[1777843916102,46.93,78926.79,0.0,-0.98676,1e-05,2.19262]
[1777843921139,46.93,78927.21,0.0,-0.98676,1e-05,2.19331]
[1777843932216,46.93,78926.75,0.0,-0.98676,1e-05,2.19256]
[1777843939265,46.93,78927.33,0.0,-0.98676,1e-05,2.1935]
[1777843944300,46.93,78927.34,0.0,-0.98676,1e-05,2.19352]
[1777843953563,46.93,78927.61,0.0,-0.98676,1e-05,2.19208]
[1777843961419,46.93,78927.55,0.0,-0.98676,1e-05,2.19199]
[1777843973703,46.93,78927.64,0.0,-0.98676,1e-05,2.19213]
[1777843979545,46.93,78932.54,0.0,-0.98671,1e-05,2.20016]
[1777843984581,46.93,78931.65,0.0,-0.98672,1e-05,2.1987]
[1777843989619,46.93,78930.84,0.0,-0.98673,1e-05,2.19737]
[1777843994650,46.93,78930.64,0.0,-0.98673,1e-05,2.19704]
[1777844000693,46.93,78928.93,0.0,-0.98675,1e-05,2.19424]
[1777844005727,46.93,78929.03,0.0,-0.98675,1e-05,2.19441]
[1777844013984,46.93,78928.95,0.0,-0.98676,1e-05,2.1924]
[1777844019824,46.93,78929.11,0.0,-0.98676,1e-05,2.19266]
[1777844024860,46.93,78928.86,0.0,-0.98676,1e-05,2.19225]
[1777844029895,46.93,78928.63,0.0,-0.98676,1e-05,2.19187]
[1777844037951,46.93,78928.55,0.0,-0.98676,1e-05,2.19174]
[1777844043994,46.93,78928.52,0.0,-0.98676,1e-05,2.19169]
[1777844050035,46.93,78928.18,0.0,-0.98677,1e-05,2.19114]
[1777844055071,46.93,78923.98,0.0,-0.98682,1e-05,2.18428]
[1777844060105,46.93,78924.58,0.0,-0.98681,1e-05,2.18526]
[1777844066147,46.93,78924.59,0.0,-0.98681,1e-05,2.18527]
[1777844071182,46.93,78925.15,0.0,-0.98681,1e-05,2.18431]
[1777844076217,46.93,78925.49,0.0,-0.98681,1e-05,2.18487]
[1777844082260,46.93,78926.0,0.0,-0.9868,1e-05,2.1857]
[1777844088302,46.93,78926.16,0.0,-0.9868,1e-05,2.18596]
[1777844093337,46.93,78926.57,0.0,-0.9868,1e-05,2.18663]
[1777844102402,46.93,78925.99,0.0,-0.9868,1e-05,2.18568]
[1777844108443,46.93,78921.28,0.0,-0.98686,1e-05,2.17801]
[1777844114686,46.93,78921.3,0.0,-0.98686,1e-05,2.17804]
[1777844120528,46.93,78919.79,0.0,-0.98687,1e-05,2.17558]
[1777844125563,46.93,78919.42,0.0,-0.98688,1e-05,2.17498]
[1777844131606,46.93,78918.05,0.0,-0.9869,1e-05,2.17089]
[1777844139663,46.93,78917.62,0.0,-0.98691,1e-05,2.17019]
[1777844144898,46.93,78915.84,0.0,-0.98693,1e-05,2.1673]
[1777844154968,46.93,78915.38,0.0,-0.98693,1e-05,2.16656]
[1777844163834,46.93,78914.27,0.0,-0.98695,1e-05,2.16476]
[1777844169876,46.93,78913.86,0.0,-0.98695,1e-05,2.16409]
[1777844175110,46.93,78913.42,0.0,-0.98695,1e-05,2.16338]
[1777844177931,46.93,78907.85,0.0,-0.98702,1e-05,2.15438]
[1777844182966,46.93,78904.75,0.0,-0.98705,1e-05,2.14938]
[1777844189009,46.93,78905.25,0.0,-0.98705,1e-05,2.15019]
[1777844194044,46.93,78903.34,0.0,-0.98708,1e-05,2.14526]
[1777844199078,46.93,78899.38,0.0,-0.98712,1e-05,2.13889]
[1777844204114,46.93,78899.5,0.0,-0.98712,1e-05,2.13909]
[1777844210155,46.93,78899.07,0.0,-0.98712,1e-05,2.1384]
[1777844215190,46.93,78899.25,0.0,-0.98712,1e-05,2.13869]
[1777844220225,46.93,78899.23,0.0,-0.98712,1e-05,2.13865]
[1777844225260,46.93,78899.06,0.0,-0.98712,1e-05,2.13838]
[1777844230297,46.93,78892.51,0.0,-0.9872,1e-05,2.12789]
[1777844231303,46.93,78887.79,0.0,-0.98725,1e-05,2.12036]
[1777844237345,46.93,78887.43,0.0,-0.98725,1e-05,2.11979]
[1777844242380,46.93,78888.24,0.0,-0.98724,1e-05,2.12108]
[1777844247416,46.93,78888.73,0.0,-0.98724,1e-05,2.12186]
[1777844252450,46.93,78887.4,0.0,-0.98726,1e-05,2.1179]
[1777844253457,46.93,78873.79,0.0,-0.98741,1e-05,2.09631]
[1777844258492,46.93,78871.85,0.0,-0.98743,1e-05,2.09325]
[1777844265744,46.93,78873.5,0.0,-0.98741,1e-05,2.09586]
[1777844271584,46.93,78874.29,0.0,-0.9874,1e-05,2.0971]
[1777844272590,46.93,78867.43,0.0,-0.98748,1e-05,2.08629]
[1777844274604,46.93,78861.85,0.0,-0.98754,1e-05,2.07752]
[1777844277627,46.93,78844.9,0.0,-0.98772,1e-05,2.05107]
[1777844278635,46.93,78835.04,0.0,-0.98782,1e-05,2.03581]
[1777844280647,46.93,78840.86,0.0,-0.98776,1e-05,2.04481]
[1777844281655,46.93,78852.63,0.0,-0.98764,1e-05,2.0631]
[1777844282662,46.93,78866.46,0.0,-0.98749,1e-05,2.08476]
[1777844283668,46.93,78871.75,0.0,-0.98743,1e-05,2.09309]
[1777844286690,46.93,78866.98,0.0,-0.98748,1e-05,2.08558]
[1777844291725,46.93,78870.44,0.0,-0.98745,1e-05,2.09103]
[1777844296759,46.93,78871.04,0.0,-0.98744,1e-05,2.09197]
[1777844301795,46.93,78869.43,0.0,-0.98746,1e-05,2.08944]
[1777844303810,46.93,78861.89,0.0,-0.98754,1e-05,2.07758]
[1777844307839,46.93,78862.01,0.0,-0.98754,1e-05,2.07777]
[1777844312874,46.93,78861.88,0.0,-0.98755,1e-05,2.07575]
[1777844316103,46.93,78856.28,0.0,-0.98761,1e-05,2.06699]
[1777844320929,46.93,78872.41,0.0,-0.98744,1e-05,2.09231]
[1777844321936,46.93,78874.52,0.0,-0.98741,1e-05,2.09564]
[1777844324957,46.93,78880.94,0.0,-0.98734,1e-05,2.1058]
[1777844329991,46.93,78882.1,0.0,-0.98733,1e-05,2.10764]
[1777844335027,46.93,78883.56,0.0,-0.98731,1e-05,2.10996]
[1777844341068,46.93,78885.9,0.0,-0.98729,1e-05,2.11368]
[1777844346313,46.93,78886.71,0.0,-0.98728,1e-05,2.11497]
[1777844356383,46.93,78885.01,0.0,-0.9873,1e-05,2.11226]
[1777844363222,46.93,78884.56,0.0,-0.9873,1e-05,2.11155]
[1777844369265,46.93,78883.97,0.0,-0.98731,1e-05,2.11061]
[1777844374300,46.93,78882.75,0.0,-0.98733,1e-05,2.10684]
[1777844380343,46.93,78882.49,0.0,-0.98734,1e-05,2.10643]
[1777844386385,46.93,78882.59,0.0,-0.98734,1e-05,2.10659]
[1777844394441,46.93,78882.24,0.0,-0.98734,1e-05,2.10603]
[1777844398469,46.93,78876.92,0.0,-0.9874,1e-05,2.09761]
[1777844403503,46.93,78878.39,0.0,-0.98738,1e-05,2.09993]
[1777844408538,46.93,78878.88,0.0,-0.98738,1e-05,2.10071]
[1777844413574,46.93,78882.08,0.0,-0.98734,1e-05,2.10578]
[1777844418608,46.93,78882.44,0.0,-0.98734,1e-05,2.10635]
[1777844423647,46.93,78883.46,0.0,-0.98733,1e-05,2.10797]
[1777844429689,46.93,78883.52,0.0,-0.98733,1e-05,2.10806]
[1777844434726,46.93,78882.67,0.0,-0.98735,1e-05,2.10488]
[1777844438753,46.93,78877.55,0.0,-0.9874,1e-05,2.09678]
[1777844443789,46.93,78878.74,0.0,-0.98739,1e-05,2.09866]
[1777844449834,46.93,78879.35,0.0,-0.98738,1e-05,2.09962]
[1777844454866,46.93,78879.4,0.0,-0.98738,1e-05,2.0997]
[1777844459902,46.93,78879.69,0.0,-0.98738,1e-05,2.10016]
[1777844467177,46.93,78881.74,0.0,-0.98736,1e-05,2.10341]
[1777844473999,46.93,78884.09,0.0,-0.98733,1e-05,2.10713]
[1777844479034,46.93,78884.12,0.0,-0.98733,1e-05,2.10718]
[1777844484070,46.93,78883.64,0.0,-0.98734,1e-05,2.10642]
[1777844489103,46.93,78882.93,0.0,-0.98734,1e-05,2.10529]
[1777844494138,46.93,78883.09,0.0,-0.98735,1e-05,2.10372]
[1777844499174,46.93,78882.71,0.0,-0.98736,1e-05,2.10311]
[1777844507470,46.93,78863.24,0.0,-0.98756,1e-05,2.07245]
[1777844509248,46.93,78848.73,0.0,-0.98772,1e-05,2.04982]
[1777844511260,46.93,78838.16,0.0,-0.98783,1e-05,2.03347]
[1777844515289,46.93,78832.91,0.0,-0.98788,1e-05,2.02538]
[1777844520324,46.93,78829.46,0.0,-0.98792,1e-05,2.02008]
[1777844525358,46.93,78826.37,0.0,-0.98795,1e-05,2.01534]
[1777844530401,46.93,78791.59,0.0,-0.98831,1e-05,1.96263]
[1777844532414,46.93,78786.57,0.0,-0.98836,1e-05,1.95511]
[1777844536441,46.93,78781.7,0.0,-0.98841,1e-05,1.94784]
[1777844539462,46.93,78777.18,0.0,-0.98845,1e-05,1.94111]
[1777844543489,46.93,78783.84,0.0,-0.98839,1e-05,1.95103]
[1777844545506,46.93,78789.05,0.0,-0.98834,1e-05,1.95882]
[1777844550539,46.93,78793.08,0.0,-0.98829,1e-05,1.96486]
[1777844555575,46.93,78792.82,0.0,-0.98831,1e-05,1.96272]
[1777844560609,46.93,78795.31,0.0,-0.98828,1e-05,1.96646]
[1777844565644,46.93,78796.51,0.0,-0.98827,1e-05,1.96826]
[1777844571685,46.93,78796.63,0.0,-0.98827,1e-05,1.96844]
[1777844574707,46.93,78791.6,0.0,-0.98832,1e-05,1.96089]
[1777844578735,46.93,78786.11,0.0,-0.98837,1e-05,1.95268]
[1777844580749,46.93,78783.41,0.0,-0.9884,1e-05,1.94865]
[1777844582762,46.93,78777.0,0.0,-0.98847,1e-05,1.93911]
[1777844588034,46.93,78772.85,0.0,-0.98851,1e-05,1.93295]
[1777844590828,46.93,78763.25,0.0,-0.9886,1e-05,1.91877]
[1777844591829,46.93,78745.48,0.0,-0.98878,1e-05,1.89273]
[1777844592838,46.93,78733.62,0.0,-0.98889,1e-05,1.87551]
[1777844595858,46.93,78748.51,0.0,-0.98875,1e-05,1.89715]
[1777844596866,46.93,78754.75,0.0,-0.98869,1e-05,1.90628]
[1777844598107,46.93,78763.4,0.0,-0.9886,1e-05,1.91899]
[1777844603915,46.93,78764.5,0.0,-0.98859,1e-05,1.92061]
[1777844608950,46.93,78763.27,0.0,-0.9886,1e-05,1.91879]
[1777844613985,46.93,78758.77,0.0,-0.98866,1e-05,1.91046]
[1777844615999,46.93,78752.78,0.0,-0.98872,1e-05,1.90168]
[1777844621033,46.93,78748.32,0.0,-0.98876,1e-05,1.89516]
[1777844626069,46.93,78743.72,0.0,-0.98881,1e-05,1.88846]
[1777844628319,46.93,78735.01,0.0,-0.98889,1e-05,1.87583]
[1777844630097,46.93,78729.08,0.0,-0.98895,1e-05,1.86726]
[1777844631104,46.93,78725.73,0.0,-0.98898,1e-05,1.86244]
[1777844633120,46.93,78716.01,0.0,-0.98907,1e-05,1.84849]
[1777844634131,46.93,78713.18,0.0,-0.9891,1e-05,1.84445]
[1777844636154,46.93,78718.79,0.0,-0.98905,1e-05,1.85247]
[1777844638415,46.93,78728.56,0.0,-0.98895,1e-05,1.86651]
[1777844640198,46.93,78732.32,0.0,-0.98892,1e-05,1.87194]
[1777844642215,46.93,78725.14,0.0,-0.98899,1e-05,1.86159]
[1777844644227,46.93,78725.97,0.0,-0.98898,1e-05,1.86278]
[1777844646251,46.93,78713.39,0.0,-0.9891,1e-05,1.84475]
[1777844648500,46.93,78702.91,0.0,-0.9892,1e-05,1.82983]
[1777844649271,46.93,78702.91,0.0,-0.9892,1e-05,1.82983]
[1777844654305,46.93,78702.68,0.0,-0.9892,1e-05,1.82951]
[1777844657330,46.93,78695.89,0.0,-0.98926,1e-05,1.8199]
[1777844658570,46.93,78689.04,0.0,-0.98933,1e-05,1.81024]
[1777844659347,46.93,78689.04,0.0,-0.98933,1e-05,1.81024]
[1777844660391,46.93,78680.41,0.0,-0.98941,1e-05,1.79814]
[1777844662369,46.93,78673.6,0.0,-0.98947,1e-05,1.78863]
[1777844663378,46.93,78675.52,0.0,-0.98945,1e-05,1.79131]
[1777844665391,46.93,78668.11,0.0,-0.98952,1e-05,1.781]
[1777844666398,46.93,78666.01,0.0,-0.98954,1e-05,1.77809]
[1777844671434,46.93,78668.46,0.0,-0.98953,1e-05,1.77985]
[1777844676469,46.93,78670.35,0.0,-0.98951,1e-05,1.78247]
[1777844681504,46.93,78670.67,0.0,-0.98951,1e-05,1.78292]
[1777844686539,46.93,78671.38,0.0,-0.9895,1e-05,1.7839]
[1777844691575,46.93,78672.23,0.0,-0.98949,1e-05,1.78509]
[1777844696610,46.93,78680.54,0.0,-0.98942,1e-05,1.79667]
[1777844698623,46.93,78686.18,0.0,-0.98936,1e-05,1.80457]
[1777844699632,46.93,78690.96,0.0,-0.98932,1e-05,1.81129]
[1777844700638,46.93,78694.37,0.0,-0.98929,1e-05,1.81609]
[1777844701651,46.93,78703.59,0.0,-0.9892,1e-05,1.82913]
[1777844702657,46.93,78703.27,0.0,-0.9892,1e-05,1.82868]
[1777844705679,46.93,78699.68,0.0,-0.98924,1e-05,1.82359]
[1777844710714,46.93,78700.35,0.0,-0.98923,1e-05,1.82454]
[1777844713734,46.93,78693.91,0.0,-0.98929,1e-05,1.81544]
[1777844716756,46.93,78684.13,0.0,-0.98938,1e-05,1.8017]
[1777844717763,46.93,78681.15,0.0,-0.98941,1e-05,1.79753]
[1777844720783,46.93,78676.53,0.0,-0.98945,1e-05,1.79108]
[1777844725819,46.93,78673.12,0.0,-0.98949,1e-05,1.78632]
[1777844727835,46.93,78681.42,0.0,-0.98941,1e-05,1.79791]
[1777844728843,46.93,78682.45,0.0,-0.9894,1e-05,1.79935]
[1777844731864,46.93,78689.85,0.0,-0.98934,1e-05,1.80808]
[1777844732872,46.93,78700.5,0.0,-0.98924,1e-05,1.82309]
[1777844733877,46.93,78705.13,0.0,-0.9892,1e-05,1.82965]
[1777844734904,46.93,78707.02,0.0,-0.98918,1e-05,1.83233]
[1777844735893,46.93,78719.57,0.0,-0.98906,1e-05,1.85023]
[1777844736901,46.93,78724.85,0.0,-0.98901,1e-05,1.8578]
[1777844737906,46.93,78726.42,0.0,-0.98899,1e-05,1.86006]
[1777844743948,46.93,78725.86,0.0,-0.989,1e-05,1.85925]
[1777844749212,46.93,78729.14,0.0,-0.98897,1e-05,1.86397]
[1777844755031,46.93,78725.95,0.0,-0.989,1e-05,1.85938]
[1777844760064,46.93,78721.15,0.0,-0.98904,1e-05,1.85249]
[1777844765102,46.93,78720.73,0.0,-0.98905,1e-05,1.85189]
[1777844770140,46.93,78722.74,0.0,-0.98903,1e-05,1.85477]
[1777844775175,46.93,78729.99,0.0,-0.98896,1e-05,1.86519]
[1777844776182,46.93,78737.3,0.0,-0.98889,1e-05,1.87575]
[1777844777188,46.93,78738.24,0.0,-0.98888,1e-05,1.87711]
[1777844782224,46.93,78740.27,0.0,-0.98886,1e-05,1.88005]
[1777844787260,46.93,78732.52,0.0,-0.98893,1e-05,1.86884]
[1777844788267,46.93,78732.5,0.0,-0.98893,1e-05,1.86881]
[1777844793301,46.93,78697.76,0.0,-0.98927,1e-05,1.81756]
[1777844794309,46.93,78680.77,0.0,-0.98943,1e-05,1.79371]
[1777844795316,46.93,78680.11,0.0,-0.98944,1e-05,1.79278]
[1777844799569,46.93,78670.08,0.0,-0.98953,1e-05,1.77883]
[1777844801366,46.93,78668.38,0.0,-0.98955,1e-05,1.77647]
[1777844805394,46.93,78674.75,0.0,-0.98949,1e-05,1.78531]
[1777844808412,46.93,78676.52,0.0,-0.98947,1e-05,1.78778]
[1777844812441,46.93,78685.62,0.0,-0.98939,1e-05,1.80049]
[1777844813448,46.93,78689.99,0.0,-0.98935,1e-05,1.80662]
[1777844814456,46.93,78695.65,0.0,-0.98929,1e-05,1.81458]
[1777844815463,46.93,78697.25,0.0,-0.98928,1e-05,1.81684]
[1777844818484,46.93,78700.43,0.0,-0.98925,1e-05,1.82133]
[1777844823518,46.93,78703.44,0.0,-0.98922,1e-05,1.82559]
[1777844828554,46.93,78701.28,0.0,-0.98924,1e-05,1.82253]
[1777844834596,46.93,78703.81,0.0,-0.98922,1e-05,1.82611]
[1777844839861,46.93,78704.51,0.0,-0.98921,1e-05,1.82711]
[1777844845673,46.93,78716.83,0.0,-0.98909,1e-05,1.84463]
[1777844846680,46.93,78721.82,0.0,-0.98905,1e-05,1.85177]
[1777844848694,46.93,78726.28,0.0,-0.989,1e-05,1.85817]
[1777844849931,46.93,78732.16,0.0,-0.98895,1e-05,1.86663]
[1777844852722,46.93,78735.75,0.0,-0.98892,1e-05,1.87012]
[1777844855742,46.93,78739.83,0.0,-0.98888,1e-05,1.87602]
[1777844860777,46.93,78742.9,0.0,-0.98885,1e-05,1.88047]
[1777844864808,46.93,78737.36,0.0,-0.98891,1e-05,1.87245]
[1777844869848,46.93,78738.0,0.0,-0.9889,1e-05,1.87337]
[1777844874883,46.93,78738.57,0.0,-0.98889,1e-05,1.8742]
[1777844879918,46.93,78738.87,0.0,-0.98889,1e-05,1.87463]
[1777844884953,46.93,78740.09,0.0,-0.98888,1e-05,1.8764]
[1777844889987,46.93,78741.12,0.0,-0.98887,1e-05,1.87789]
[1777844895023,46.93,78740.47,0.0,-0.98888,1e-05,1.87695]
[1777844901065,46.93,78740.57,0.0,-0.98887,1e-05,1.87709]
[1777844906100,46.93,78740.92,0.0,-0.98887,1e-05,1.8776]
[1777844913148,46.93,78741.02,0.0,-0.98888,1e-05,1.87605]
[1777844918183,46.93,78744.89,0.0,-0.98884,1e-05,1.88166]
[1777844924227,46.93,78745.08,0.0,-0.98884,1e-05,1.88193]
[1777844925241,46.93,78738.62,0.0,-0.9889,1e-05,1.87257]
[1777844926243,46.93,78736.35,0.0,-0.98893,1e-05,1.86929]
[1777844932285,46.93,78733.99,0.0,-0.98895,1e-05,1.86589]
[1777844934300,46.93,78722.95,0.0,-0.98905,1e-05,1.85003]
[1777844935306,46.93,78710.97,0.0,-0.98917,1e-05,1.83294]
[1777844936312,46.93,78709.51,0.0,-0.98918,1e-05,1.83087]
[1777844941348,46.93,78710.14,0.0,-0.98918,1e-05,1.83176]
[1777844947390,46.93,78711.36,0.0,-0.98916,1e-05,1.83349]
[1777844952425,46.93,78711.04,0.0,-0.98917,1e-05,1.83304]
[1777844957459,46.93,78708.32,0.0,-0.98919,1e-05,1.82918]
[1777844962494,46.93,78706.3,0.0,-0.98921,1e-05,1.82631]
[1777844967529,46.93,78708.9,0.0,-0.98919,1e-05,1.83]
[1777844972565,46.93,78708.41,0.0,-0.9892,1e-05,1.82764]
[1777844977599,46.93,78703.32,0.0,-0.98925,1e-05,1.82043]
[1777844980845,46.93,78696.7,0.0,-0.98931,1e-05,1.81109]
[1777844986664,46.93,78691.77,0.0,-0.98936,1e-05,1.80416]
[1777844990915,46.93,78681.18,0.0,-0.98946,1e-05,1.78935]
[1777844992712,46.93,78676.66,0.0,-0.9895,1e-05,1.78305]
[1777844993719,46.93,78673.67,0.0,-0.98953,1e-05,1.7789]
[1777844995733,46.93,78670.97,0.0,-0.98955,1e-05,1.77516]
[1777844999762,46.93,78665.96,0.0,-0.9896,1e-05,1.76823]
[1777845005808,46.93,78666.04,0.0,-0.9896,1e-05,1.76834]
[1777845011059,46.93,78665.16,0.0,-0.98961,1e-05,1.76712]
[1777845016879,46.93,78664.75,0.0,-0.98961,1e-05,1.76656]
[1777845021916,46.93,78665.52,0.0,-0.9896,1e-05,1.76762]
[1777845026950,46.93,78666.75,0.0,-0.98959,1e-05,1.76932]
[1777845028963,46.93,78674.29,0.0,-0.98952,1e-05,1.77976]
[1777845029970,46.93,78680.97,0.0,-0.98946,1e-05,1.78906]
[1777845031200,46.93,78687.38,0.0,-0.98941,1e-05,1.79636]
[1777845032993,46.93,78691.61,0.0,-0.98937,1e-05,1.80229]
[1777845035010,46.93,78695.86,0.0,-0.98933,1e-05,1.80825]
[1777845040042,46.93,78697.3,0.0,-0.98932,1e-05,1.81028]
[1777845045077,46.93,78701.87,0.0,-0.98927,1e-05,1.81672]
[1777845050112,46.93,78702.85,0.0,-0.98926,1e-05,1.8181]
[1777845055148,46.93,78700.45,0.0,-0.98929,1e-05,1.81472]
[1777845060183,46.93,78700.59,0.0,-0.98929,1e-05,1.81491]
[1777845064213,46.93,78694.93,0.0,-0.98934,1e-05,1.80695]
[1777845068241,46.93,78692.44,0.0,-0.98936,1e-05,1.80345]
[1777845073275,46.93,78690.67,0.0,-0.98938,1e-05,1.80097]
[1777845081554,46.93,78690.36,0.0,-0.98938,1e-05,1.80053]
[1777845087374,46.93,78689.59,0.0,-0.98939,1e-05,1.79945]
[1777845094422,46.93,78689.44,0.0,-0.9894,1e-05,1.7976]
[1777845099458,46.93,78688.92,0.0,-0.9894,1e-05,1.79687]
[1777845104493,46.93,78689.1,0.0,-0.9894,1e-05,1.79712]
[1777845109527,46.93,78688.23,0.0,-0.98941,1e-05,1.7959]
[1777845114563,46.93,78688.39,0.0,-0.98941,1e-05,1.79613]
[1777845119598,46.93,78688.05,0.0,-0.98941,1e-05,1.79565]
[1777845124634,46.93,78688.35,0.0,-0.98941,1e-05,1.79607]
[1777845129669,46.93,78688.67,0.0,-0.98941,1e-05,1.79652]
[1777845134703,46.93,78690.35,0.0,-0.98939,1e-05,1.79887]
[1777845136718,46.93,78700.06,0.0,-0.9893,1e-05,1.81251]
[1777845137725,46.93,78708.2,0.0,-0.98922,1e-05,1.82401]
[1777845138732,46.93,78712.6,0.0,-0.98918,1e-05,1.83025]
[1777845139738,46.93,78717.63,0.0,-0.98913,1e-05,1.8374]
[1777845140746,46.93,78719.64,0.0,-0.98911,1e-05,1.84026]
[1777845141978,46.93,78729.59,0.0,-0.98902,1e-05,1.8545]
[1777845142759,46.93,78729.59,0.0,-0.98902,1e-05,1.8545]
[1777845147795,46.93,78730.1,0.0,-0.98901,1e-05,1.85523]
[1777845153837,46.93,78729.93,0.0,-0.98903,1e-05,1.8533]
[1777845159879,46.93,78728.87,0.0,-0.98904,1e-05,1.85178]
[1777845164913,46.93,78729.31,0.0,-0.98903,1e-05,1.85241]
[1777845170970,46.93,78727.45,0.0,-0.98905,1e-05,1.84975]
[1777845176006,46.93,78727.28,0.0,-0.98905,1e-05,1.8495]
[1777845182258,46.93,78728.5,0.0,-0.98904,1e-05,1.85125]
[1777845188090,46.93,78727.61,0.0,-0.98905,1e-05,1.84998]
[1777845193125,46.93,78727.35,0.0,-0.98905,1e-05,1.8496]
[1777845198166,46.93,78727.52,0.0,-0.98905,1e-05,1.84985]
[1777845203195,46.93,78728.09,0.0,-0.98904,1e-05,1.85066]
[1777845208231,46.93,78728.99,0.0,-0.98904,1e-05,1.85195]
[1777845215279,46.93,78731.56,0.0,-0.98902,1e-05,1.85396]
[1777845216287,46.93,78741.42,0.0,-0.98892,1e-05,1.86815]
[1777845217293,46.93,78748.0,0.0,-0.98886,1e-05,1.87767]
[1777845218300,46.93,78749.09,0.0,-0.98885,1e-05,1.87925]
[1777845223335,46.93,78748.76,0.0,-0.98885,1e-05,1.87877]
[1777845228370,46.93,78749.54,0.0,-0.98885,1e-05,1.8799]
[1777845233406,46.93,78750.5,0.0,-0.98884,1e-05,1.88129]
[1777845238442,46.93,78751.22,0.0,-0.98883,1e-05,1.88234]
[1777845243479,46.93,78751.53,0.0,-0.98883,1e-05,1.88279]
[1777845248513,46.93,78752.21,0.0,-0.98882,1e-05,1.88378]
[1777845253548,46.93,78752.88,0.0,-0.98881,1e-05,1.88475]
[1777845258584,46.93,78753.0,0.0,-0.98881,1e-05,1.88493]
[1777845261606,46.93,78746.9,0.0,-0.98887,1e-05,1.87607]
[1777845262835,46.93,78743.8,0.0,-0.9889,1e-05,1.87159]
[1777845268658,46.93,78741.49,0.0,-0.98892,1e-05,1.86825]
[1777845273693,46.93,78741.59,0.0,-0.98893,1e-05,1.8667]
[1777845278727,46.93,78744.28,0.0,-0.98891,1e-05,1.87059]
[1777845283762,46.93,78747.34,0.0,-0.98888,1e-05,1.87501]
[1777845288798,46.93,78749.26,0.0,-0.98886,1e-05,1.87779]
[1777845293834,46.93,78752.3,0.0,-0.98883,1e-05,1.88221]
[1777845298879,46.93,78755.3,0.0,-0.9888,1e-05,1.88657]
[1777845300882,46.93,78763.26,0.0,-0.98872,1e-05,1.89818]
[1777845301889,46.93,78767.17,0.0,-0.98868,1e-05,1.9039]
[1777845303118,46.93,78772.79,0.0,-0.98863,1e-05,1.91216]
[1777845304910,46.93,78774.89,0.0,-0.98861,1e-05,1.91525]
[1777845309944,46.93,78777.92,0.0,-0.98858,1e-05,1.91971]
[1777845313188,46.93,78797.6,0.0,-0.98838,1e-05,1.94893]
[1777845313973,46.93,78797.6,0.0,-0.98838,1e-05,1.94893]
[1777845314980,46.93,78802.56,0.0,-0.98833,1e-05,1.95635]
[1777845316994,46.93,78804.1,0.0,-0.98831,1e-05,1.95866]
[1777845320015,46.93,78797.36,0.0,-0.98838,1e-05,1.94857]
[1777845322029,46.93,78796.29,0.0,-0.98839,1e-05,1.94697]
[1777845327063,46.93,78793.62,0.0,-0.98842,1e-05,1.94299]
[1777845332099,46.93,78793.26,0.0,-0.98843,1e-05,1.94072]
[1777845337133,46.93,78791.95,0.0,-0.98845,1e-05,1.93877]
[1777845342168,46.93,78791.27,0.0,-0.98845,1e-05,1.93776]
[1777845347204,46.93,78791.56,0.0,-0.98845,1e-05,1.93819]
[1777845352239,46.93,78788.76,0.0,-0.98848,1e-05,1.93403]
[1777845355259,46.93,78783.62,0.0,-0.98853,1e-05,1.92641]
[1777845360295,46.93,78783.48,0.0,-0.98853,1e-05,1.9262]
[1777845365329,46.93,78780.54,0.0,-0.98856,1e-05,1.92186]
[1777845370365,46.93,78778.83,0.0,-0.98858,1e-05,1.91933]
[1777845375399,46.93,78775.82,0.0,-0.98861,1e-05,1.91489]
[1777845380435,46.93,78776.02,0.0,-0.98861,1e-05,1.91519]
[1777845384463,46.93,78778.1,0.0,-0.98858,1e-05,1.91825]
[1777845390505,46.93,78777.54,0.0,-0.98859,1e-05,1.91743]
[1777845395542,46.93,78777.84,0.0,-0.9886,1e-05,1.91615]
[1777845400578,46.93,78773.37,0.0,-0.98864,1e-05,1.90957]
[1777845403820,46.93,78771.13,0.0,-0.98866,1e-05,1.90628]
[1777845413890,46.93,78772.74,0.0,-0.98865,1e-05,1.90864]
[1777845419726,46.93,78776.13,0.0,-0.98861,1e-05,1.91363]
[1777845424746,46.93,78772.24,0.0,-0.98865,1e-05,1.90791]
[1777845429782,46.93,78767.39,0.0,-0.9887,1e-05,1.90079]
[1777845434819,46.93,78770.53,0.0,-0.98867,1e-05,1.9054]
[1777845439851,46.93,78773.64,0.0,-0.98864,1e-05,1.90996]
[1777845444886,46.93,78775.21,0.0,-0.98862,1e-05,1.91227]
[1777845445893,46.93,78783.74,0.0,-0.98854,1e-05,1.92486]
[1777845446901,46.93,78784.83,0.0,-0.98853,1e-05,1.92647]
[1777845451937,46.93,78784.42,0.0,-0.98854,1e-05,1.92413]
[1777845456972,46.93,78784.71,0.0,-0.98854,1e-05,1.92456]
[1777845462007,46.93,78786.62,0.0,-0.98852,1e-05,1.92739]
[1777845467042,46.93,78787.33,0.0,-0.98851,1e-05,1.92844]
[1777845472076,46.93,78788.62,0.0,-0.9885,1e-05,1.93035]
[1777845477111,46.93,78791.04,0.0,-0.98848,1e-05,1.93394]
[1777845479126,46.93,78795.1,0.0,-0.98843,1e-05,1.93998]
[1777845484389,46.93,78796.11,0.0,-0.98842,1e-05,1.94148]
[1777845490203,46.93,78799.61,0.0,-0.98839,1e-05,1.9467]
[1777845495237,46.93,78799.73,0.0,-0.98839,1e-05,1.94688]
[1777845500272,46.93,78798.93,0.0,-0.9884,1e-05,1.94568]
[1777845505308,46.93,78797.87,0.0,-0.98841,1e-05,1.9441]
[1777845510342,46.93,78796.19,0.0,-0.98842,1e-05,1.9416]
[1777845515377,46.93,78796.85,0.0,-0.98843,1e-05,1.94084]
[1777845520412,46.93,78799.4,0.0,-0.9884,1e-05,1.94464]
[1777845521419,46.93,78805.34,0.0,-0.98834,1e-05,1.95352]
[1777845522427,46.93,78809.04,0.0,-0.9883,1e-05,1.95906]
[1777845524670,46.93,78818.48,0.0,-0.98821,1e-05,1.97326]
[1777845526455,46.93,78829.25,0.0,-0.9881,1e-05,1.98957]
[1777845527462,46.93,78830.74,0.0,-0.98808,1e-05,1.99183]
[1777845530483,46.93,78822.03,0.0,-0.98817,1e-05,1.97863]
[1777845531490,46.93,78822.47,0.0,-0.98817,1e-05,1.97929]
[1777845536525,46.93,78819.19,0.0,-0.9882,1e-05,1.97434]
[1777845541562,46.93,78818.1,0.0,-0.98821,1e-05,1.97269]
[1777845542566,46.93,78833.52,0.0,-0.98805,1e-05,1.99606]
[1777845543573,46.93,78841.58,0.0,-0.98797,1e-05,2.00836]
[1777845544581,46.93,78836.6,0.0,-0.98802,1e-05,2.00076]
[1777845545587,46.93,78833.0,0.0,-0.98806,1e-05,1.99527]
[1777845547601,46.93,78832.41,0.0,-0.98807,1e-05,1.99437]
[1777845552636,46.93,78829.14,0.0,-0.9881,1e-05,1.9894]
[1777845557672,46.93,78830.59,0.0,-0.98808,1e-05,1.9916]
[1777845561700,46.93,78837.62,0.0,-0.98801,1e-05,2.00231]
[1777845562705,46.93,78837.76,0.0,-0.98801,1e-05,2.00253]
[1777845567741,46.93,78842.28,0.0,-0.98796,1e-05,2.00944]
[1777845572780,46.93,78841.49,0.0,-0.98798,1e-05,2.00645]
[1777845575027,46.93,78833.25,0.0,-0.98807,1e-05,1.99388]
[1777845580833,46.93,78829.77,0.0,-0.9881,1e-05,1.98859]
[1777845587887,46.93,78829.25,0.0,-0.98811,1e-05,1.9878]
[1777845592921,46.93,78830.65,0.0,-0.98809,1e-05,1.98992]
[1777845598964,46.93,78832.19,0.0,-0.98808,1e-05,1.99226]
[1777845602027,46.93,78842.2,0.0,-0.98797,1e-05,2.00753]
[1777845603030,46.93,78866.27,0.0,-0.98772,1e-05,2.04462]
[1777845604032,46.93,78880.65,0.0,-0.98757,1e-05,2.06704]
[1777845605246,46.93,78876.93,0.0,-0.98761,1e-05,2.06122]
[1777845606041,46.93,78876.93,0.0,-0.98761,1e-05,2.06122]
[1777845607051,46.93,78869.16,0.0,-0.98769,1e-05,2.04911]
[1777845608059,46.93,78863.01,0.0,-0.98776,1e-05,2.03957]
[1777845610071,46.93,78856.44,0.0,-0.98783,1e-05,2.02941]
[1777845615321,46.93,78869.18,0.0,-0.98769,1e-05,2.04914]
[1777845619135,46.93,78864.09,0.0,-0.98774,1e-05,2.04124]
[1777845620142,46.93,78853.61,0.0,-0.98785,1e-05,2.02505]
[1777845622177,46.93,78858.78,0.0,-0.9878,1e-05,2.03302]
[1777845623167,46.93,78867.79,0.0,-0.98771,1e-05,2.04698]
[1777845624178,46.93,78879.79,0.0,-0.98758,1e-05,2.06569]
[1777845625403,46.93,78892.12,0.0,-0.98745,1e-05,2.08506]
[1777845626191,46.93,78892.12,0.0,-0.98745,1e-05,2.08506]
[1777845628202,46.93,78898.15,0.0,-0.98738,1e-05,2.09458]
[1777845630216,46.93,78901.4,0.0,-0.98735,1e-05,2.09973]
[1777845632231,46.93,78910.61,0.0,-0.98726,1e-05,2.11252]
[1777845633241,46.93,78934.28,0.0,-0.98699,1e-05,2.15049]
[1777845634245,46.93,78959.3,0.0,-0.98671,1e-05,2.19121]
[1777845635480,46.93,78967.99,0.0,-0.98662,1e-05,2.2055]
[1777845636258,46.93,78967.99,0.0,-0.98662,1e-05,2.2055]
[1777845638280,46.93,78977.57,0.0,-0.98651,1e-05,2.22133]
[1777845639281,46.93,78985.78,0.0,-0.98641,1e-05,2.23497]
[1777845641313,46.93,79006.07,0.0,-0.98618,1e-05,2.26895]
[1777845642306,46.93,79020.03,0.0,-0.98601,1e-05,2.29257]
[1777845643311,46.93,79026.72,0.0,-0.98593,1e-05,2.30396]
[1777845644319,46.93,79020.72,0.0,-0.986,1e-05,2.29374]
[1777845645557,46.93,79027.73,0.0,-0.98592,1e-05,2.30568]
[1777845650370,46.93,79021.14,0.0,-0.986,1e-05,2.29446]
[1777845652376,46.93,79013.79,0.0,-0.98609,1e-05,2.28199]
[1777845653382,46.93,79004.93,0.0,-0.98619,1e-05,2.26703]
[1777845654398,46.93,78994.82,0.0,-0.98631,1e-05,2.25006]
[1777845655627,46.93,78991.43,0.0,-0.98635,1e-05,2.24439]
[1777845660450,46.93,78988.4,0.0,-0.98638,1e-05,2.23933]
[1777845664462,46.93,78993.61,0.0,-0.98632,1e-05,2.24803]
[1777845665469,46.93,79013.3,0.0,-0.98609,1e-05,2.28116]
[1777845666474,46.93,79013.3,0.0,-0.98609,1e-05,2.28116]
[1777845667482,46.93,79016.0,0.0,-0.98606,1e-05,2.28573]
[1777845668493,46.93,79023.37,0.0,-0.98597,1e-05,2.29825]
[1777845669495,46.93,79030.39,0.0,-0.98589,1e-05,2.31022]
[1777845670503,46.93,79032.12,0.0,-0.98587,1e-05,2.31318]
[1777845673526,46.93,79027.97,0.0,-0.98592,1e-05,2.30609]
[1777845674530,46.93,79019.14,0.0,-0.98602,1e-05,2.29106]
[1777845675776,46.93,79009.92,0.0,-0.98613,1e-05,2.27545]
[1777845677554,46.93,78990.81,0.0,-0.98635,1e-05,2.24335]
[1777845678562,46.93,78978.59,0.0,-0.98649,1e-05,2.22302]
[1777845679575,46.93,78962.26,0.0,-0.98668,1e-05,2.19607]
[1777845680577,46.93,78943.83,0.0,-0.98689,1e-05,2.16596]
[1777845681584,46.93,78930.86,0.0,-0.98703,1e-05,2.14497]
[1777845682592,46.93,78923.1,0.0,-0.98712,1e-05,2.13249]
[1777845683598,46.93,78910.91,0.0,-0.98725,1e-05,2.113]
[1777845684605,46.93,78908.26,0.0,-0.98728,1e-05,2.10878]
[1777845685842,46.93,78924.0,0.0,-0.98711,1e-05,2.13394]
[1777845687626,46.93,78929.42,0.0,-0.98705,1e-05,2.14265]
[1777845688633,46.93,78932.61,0.0,-0.98701,1e-05,2.1478]
[1777845693677,46.93,78932.45,0.0,-0.98703,1e-05,2.14567]
[1777845698712,46.93,78926.21,0.0,-0.9871,1e-05,2.13563]
[1777845699718,46.93,78925.54,0.0,-0.9871,1e-05,2.13455]
[1777845703749,46.93,78934.13,0.0,-0.98701,1e-05,2.14838]
[1777845704754,46.93,78937.47,0.0,-0.98697,1e-05,2.15378]
[1777845705761,46.93,78946.09,0.0,-0.98687,1e-05,2.16776]
[1777845706767,46.93,78947.4,0.0,-0.98686,1e-05,2.16989]
[1777845710796,46.93,78952.61,0.0,-0.9868,1e-05,2.17838]
[1777845715831,46.93,78953.47,0.0,-0.98679,1e-05,2.17979]
[1777845719902,46.93,78964.14,0.0,-0.98667,1e-05,2.19726]
[1777845720880,46.93,78964.14,0.0,-0.98667,1e-05,2.19726]
[1777845721895,46.93,78975.78,0.0,-0.98654,1e-05,2.21646]
[1777845722895,46.93,78988.84,0.0,-0.98639,1e-05,2.23815]
[1777845723903,46.93,78989.26,0.0,-0.98638,1e-05,2.23885]
[1777845725917,46.93,78981.74,0.0,-0.98647,1e-05,2.22633]
[1777845727935,46.93,78978.38,0.0,-0.98651,1e-05,2.22076]
[1777845728939,46.93,78984.91,0.0,-0.98643,1e-05,2.2316]
[1777845729945,46.93,78990.48,0.0,-0.98637,1e-05,2.24088]
[1777845730953,46.93,78990.6,0.0,-0.98637,1e-05,2.24108]
[1777845733973,46.93,78980.57,0.0,-0.98648,1e-05,2.22439]
[1777845734981,46.93,78976.92,0.0,-0.98652,1e-05,2.21834]
[1777845736196,46.93,78970.8,0.0,-0.98659,1e-05,2.20823]
[1777845738002,46.93,78967.62,0.0,-0.98663,1e-05,2.20299]
[1777845743039,46.93,78963.87,0.0,-0.98667,1e-05,2.19682]
[1777845748079,46.93,78963.52,0.0,-0.98668,1e-05,2.19625]
[1777845753111,46.93,78960.66,0.0,-0.98672,1e-05,2.18966]
[1777845758150,46.93,78962.6,0.0,-0.9867,1e-05,2.19284]
[1777845762174,46.93,78956.1,0.0,-0.98677,1e-05,2.1822]
[1777845765199,46.93,78941.72,0.0,-0.98693,1e-05,2.15879]
[1777845766407,46.93,78930.11,0.0,-0.98706,1e-05,2.14004]
[1777845768228,46.93,78931.37,0.0,-0.98705,1e-05,2.14207]
[1777845769227,46.93,78957.96,0.0,-0.98675,1e-05,2.18524]
[1777845770286,46.93,78981.01,0.0,-0.98649,1e-05,2.22321]
[1777845772258,46.93,79005.39,0.0,-0.98621,1e-05,2.26394]
[1777845773258,46.93,79010.99,0.0,-0.98614,1e-05,2.27338]
[1777845775273,46.93,79017.08,0.0,-0.98607,1e-05,2.28367]
[1777845776492,46.93,79056.25,0.0,-0.9856,1e-05,2.35078]
[1777845777298,46.93,79056.25,0.0,-0.9856,1e-05,2.35078]
[1777845778299,46.93,79082.5,0.0,-0.98528,1e-05,2.39661]
[1777845779311,46.93,79085.77,0.0,-0.98524,1e-05,2.40237]
[1777845780328,46.93,79091.03,0.0,-0.98518,1e-05,2.41165]
[1777845781325,46.93,79108.5,0.0,-0.98496,1e-05,2.44267]
[1777845782348,46.93,79132.26,0.0,-0.98466,1e-05,2.48529]
[1777845783335,46.93,79139.36,0.0,-0.98457,1e-05,2.49816]
[1777845784342,46.93,79133.59,0.0,-0.98464,1e-05,2.48749]
[1777845786569,46.93,79163.27,0.0,-0.98426,1e-05,2.54148]
[1777845788401,46.93,79168.02,0.0,-0.9842,1e-05,2.55011]
[1777845789409,46.93,79152.05,0.0,-0.98441,1e-05,2.52057]
[1777845790420,46.93,79136.39,0.0,-0.98461,1e-05,2.49184]
[1777845791433,46.93,79135.81,0.0,-0.98462,1e-05,2.49052]
[1777845792438,46.93,79149.37,0.0,-0.98445,1e-05,2.51508]
[1777845794448,46.93,79138.51,0.0,-0.98459,1e-05,2.49516]
[1777845796644,46.93,79147.73,0.0,-0.98447,1e-05,2.51157]
[1777845797473,46.93,79147.73,0.0,-0.98447,1e-05,2.51142]
[1777845798486,46.93,79134.63,0.0,-0.98464,1e-05,2.48761]
[1777845800492,46.92,79142.13,0.0,-0.98456,1e-05,2.49867]
[1777845801498,46.91,79140.46,0.0,-0.9846,1e-05,2.49331]
[1777845802506,46.9,79131.67,0.0,-0.98472,1e-05,2.47618]
[1777845803512,46.9,79125.62,0.0,-0.98481,1e-05,2.46434]
[1777845804523,46.9,79129.66,0.0,-0.98475,1e-05,2.47154]
[1777845806722,46.89,79122.69,0.0,-0.98485,1e-05,2.45804]
[1777845808550,46.89,79117.3,0.0,-0.98492,1e-05,2.4483]
[1777845809617,46.89,79112.75,0.0,-0.98498,1e-05,2.44005]
[1777845810568,46.89,79102.35,0.0,-0.98511,1e-05,2.42154]
[1777845811575,46.89,79094.26,0.0,-0.98522,1e-05,2.40516]
[1777845813595,46.89,79088.83,0.0,-0.98529,1e-05,2.39559]
[1777845814601,46.89,79072.44,0.0,-0.98549,1e-05,2.36688]
[1777845815607,46.89,79070.75,0.0,-0.98551,1e-05,2.36393]
[1777845820642,46.89,79062.82,0.0,-0.98561,1e-05,2.35015]
[1777845821650,46.89,79067.11,0.0,-0.98555,1e-05,2.3576]
[1777845825678,46.89,79046.61,0.0,-0.9858,1e-05,2.32218]
[1777845826881,46.89,79037.07,0.0,-0.98591,1e-05,2.30583]
[1777845827695,46.89,79037.07,0.0,-0.98591,1e-05,2.30583]
[1777845830718,46.89,79040.78,0.0,-0.98587,1e-05,2.31218]
[1777845831722,46.89,79040.78,0.0,-0.98587,1e-05,2.31218]
[1777845832732,46.89,79057.4,0.0,-0.98567,1e-05,2.34077]
[1777845833736,46.89,79054.46,0.0,-0.98571,1e-05,2.33569]
[1777845838804,46.89,79051.76,0.0,-0.98574,1e-05,2.33104]
[1777845840802,46.89,79044.76,0.0,-0.98582,1e-05,2.319]
[1777845841869,46.89,79043.52,0.0,-0.98584,1e-05,2.31687]
[1777845843832,46.89,79031.94,0.0,-0.98598,1e-05,2.29708]
[1777845844838,46.89,79032.97,0.0,-0.98596,1e-05,2.29884]
[1777845847031,46.89,79024.4,0.0,-0.98606,1e-05,2.28427]
[1777845847860,46.89,79024.4,0.0,-0.98606,1e-05,2.28427]
[1777845848867,46.89,79015.23,0.0,-0.98617,1e-05,2.26876]
[1777845849898,46.89,79012.81,0.0,-0.9862,1e-05,2.26468]
[1777845850889,46.89,79010.95,0.0,-0.98622,1e-05,2.26155]
[1777845851896,46.89,79019.38,0.0,-0.98612,1e-05,2.27577]
[1777845852904,46.89,79017.51,0.0,-0.98615,1e-05,2.27261]
[1777845853910,46.89,79012.26,0.0,-0.98621,1e-05,2.26376]
[1777845854921,46.89,79010.72,0.0,-0.98623,1e-05,2.26116]
[1777845859952,46.89,79009.94,0.0,-0.98623,1e-05,2.25985]
[1777845861967,46.89,79019.81,0.0,-0.98612,1e-05,2.2765]
[1777845862972,46.89,79019.16,0.0,-0.98613,1e-05,2.2754]
[1777845867001,46.89,79034.02,0.0,-0.98595,1e-05,2.30063]
[1777845868012,46.89,79035.4,0.0,-0.98593,1e-05,2.30298]
[1777845873042,46.89,79033.06,0.0,-0.98597,1e-05,2.29704]
[1777845876063,46.89,79039.8,0.0,-0.98589,1e-05,2.30854]
[1777845877071,46.89,79045.47,0.0,-0.98583,1e-05,2.31825]
[1777845878077,46.89,79051.04,0.0,-0.98576,1e-05,2.32783]
[1777845879085,46.89,79054.79,0.0,-0.98571,1e-05,2.33429]
[1777845882106,46.89,79058.05,0.0,-0.98567,1e-05,2.33992]
[1777845884124,46.89,79064.12,0.0,-0.9856,1e-05,2.35042]
[1777845885127,46.89,79073.51,0.0,-0.98549,1e-05,2.36675]
[1777845886135,46.89,79078.74,0.0,-0.98542,1e-05,2.37589]
[1777845888148,46.89,79078.47,0.0,-0.98543,1e-05,2.37541]
[1777845893182,46.89,79087.09,0.0,-0.98532,1e-05,2.39052]
[1777845894190,46.89,79087.07,0.0,-0.98532,1e-05,2.39049]
[1777845897396,46.89,79094.69,0.0,-0.98523,1e-05,2.40391]
[1777845899225,46.89,79105.78,0.0,-0.98509,1e-05,2.42354]
[1777845900231,46.89,79109.19,0.0,-0.98505,1e-05,2.42961]
[1777845904261,46.89,79095.95,0.0,-0.98521,1e-05,2.40613]
[1777845909296,46.89,79098.22,0.0,-0.98518,1e-05,2.41015]
[1777845914331,46.89,79099.71,0.0,-0.98516,1e-05,2.41278]
[1777845916344,46.89,79090.31,0.0,-0.98528,1e-05,2.39619]
[1777845917536,46.89,79089.27,0.0,-0.98529,1e-05,2.39436]
[1777845923395,46.89,79090.7,0.0,-0.98528,1e-05,2.39688]
[1777845924403,46.89,79070.57,0.0,-0.98552,1e-05,2.36163]
[1777845925410,46.89,79052.86,0.0,-0.98574,1e-05,2.33096]
[1777845926415,46.89,79045.06,0.0,-0.98583,1e-05,2.31755]
[1777845927616,46.89,79048.61,0.0,-0.98579,1e-05,2.32365]
[1777845928428,46.89,79048.61,0.0,-0.98579,1e-05,2.32365]
[1777845930443,46.89,79041.11,0.0,-0.98588,1e-05,2.31078]
[1777845931450,46.89,79037.01,0.0,-0.98594,1e-05,2.30182]
[1777845933465,46.89,79032.13,0.0,-0.986,1e-05,2.2935]
[1777845937693,46.89,79025.01,0.0,-0.98608,1e-05,2.28141]
[1777845939513,46.89,79022.63,0.0,-0.98611,1e-05,2.27738]
[1777845944561,46.89,79026.96,0.0,-0.98606,1e-05,2.28472]
[1777845949594,46.89,79030.44,0.0,-0.98602,1e-05,2.29063]
[1777845953621,46.89,79024.87,0.0,-0.98608,1e-05,2.28118]
[1777845955636,46.89,79036.21,0.0,-0.98595,1e-05,2.30045]
[1777845957838,46.89,79038.56,0.0,-0.98592,1e-05,2.30447]
[1777845963693,46.89,79040.44,0.0,-0.9859,1e-05,2.30768]
[1777845964701,46.89,79045.47,0.0,-0.98584,1e-05,2.31629]
[1777845966715,46.89,79051.29,0.0,-0.98577,1e-05,2.32629]
[1777845967907,46.89,79060.43,0.0,-0.98566,1e-05,2.34205]
[1777845973762,46.89,79053.93,0.0,-0.98574,1e-05,2.33083]
[1777845976783,46.89,79050.29,0.0,-0.98578,1e-05,2.32457]
[1777845977978,46.89,79044.92,0.0,-0.98584,1e-05,2.31535]
[1777845981819,46.89,79040.56,0.0,-0.9859,1e-05,2.30788]
[1777845983833,46.89,79029.46,0.0,-0.98603,1e-05,2.28896]
[1777845984840,46.89,79021.24,0.0,-0.98612,1e-05,2.27503]
[1777845985849,46.89,79021.17,0.0,-0.98613,1e-05,2.27492]
[1777845988052,46.89,79009.66,0.0,-0.98626,1e-05,2.25552]
[1777845988870,46.89,79009.66,0.0,-0.98626,1e-05,2.25552]
[1777845992898,46.89,79005.41,0.0,-0.98632,1e-05,2.24647]
[1777845996926,46.89,78998.64,0.0,-0.9864,1e-05,2.23515]
[1777845998119,46.89,78991.34,0.0,-0.98648,1e-05,2.22301]
[1777845998940,46.89,78991.34,0.0,-0.98648,1e-05,2.22301]
[1777846001961,46.89,78997.52,0.0,-0.98641,1e-05,2.23329]
[1777846004982,46.89,78984.39,0.0,-0.98656,1e-05,2.21149]
[1777846005989,46.89,78982.36,0.0,-0.98659,1e-05,2.20813]
[1777846010017,46.89,78977.24,0.0,-0.98664,1e-05,2.19969]
[1777846015051,46.89,78983.47,0.0,-0.98657,1e-05,2.20997]
[1777846016058,46.89,78985.55,0.0,-0.98655,1e-05,2.21341]
[1777846018260,46.89,78992.6,0.0,-0.98647,1e-05,2.2251]
[1777846020087,46.89,78992.27,0.0,-0.98647,1e-05,2.22455]
[1777846025121,46.89,78997.03,0.0,-0.98642,1e-05,2.23247]
[1777846028143,46.89,78991.48,0.0,-0.98648,1e-05,2.22324]
[1777846030157,46.89,78986.4,0.0,-0.98654,1e-05,2.21482]
[1777846032170,46.89,78980.14,0.0,-0.98661,1e-05,2.20447]
[1777846033177,46.89,78972.71,0.0,-0.9867,1e-05,2.19224]
[1777846034184,46.89,78969.33,0.0,-0.98673,1e-05,2.18669]
[1777846039220,46.89,78965.9,0.0,-0.98677,1e-05,2.18108]
[1777846040227,46.89,78953.62,0.0,-0.98691,1e-05,2.16106]
[1777846042241,46.89,78948.0,0.0,-0.98697,1e-05,2.15195]
[1777846043249,46.89,78946.65,0.0,-0.98699,1e-05,2.14977]
[1777846048282,46.89,78951.61,0.0,-0.98693,1e-05,2.1578]
[1777846052311,46.89,78947.86,0.0,-0.98699,1e-05,2.14985]
[1777846057471,46.89,78958.64,0.0,-0.98687,1e-05,2.16735]
[1777846058544,46.89,78956.52,0.0,-0.98689,1e-05,2.1639]
[1777846060376,46.89,78954.23,0.0,-0.98692,1e-05,2.16018]
[1777846061383,46.89,78938.06,0.0,-0.9871,1e-05,2.13405]
[1777846062391,46.89,78927.34,0.0,-0.98721,1e-05,2.11686]
[1777846067425,46.89,78928.6,0.0,-0.9872,1e-05,2.11888]
[1777846072461,46.89,78931.3,0.0,-0.98717,1e-05,2.1232]
[1777846074474,46.89,78925.9,0.0,-0.98723,1e-05,2.11456]
[1777846079509,46.89,78928.8,0.0,-0.9872,1e-05,2.1192]
[1777846082614,46.89,78938.47,0.0,-0.98709,1e-05,2.13471]
[1777846083555,46.89,78949.65,0.0,-0.98697,1e-05,2.15275]
[1777846084562,46.89,78938.64,0.0,-0.98709,1e-05,2.13498]
[1777846089597,46.89,78940.95,0.0,-0.98706,1e-05,2.1387]
[1777846094634,46.89,78941.44,0.0,-0.98706,1e-05,2.13949]
[1777846098851,46.89,78947.65,0.0,-0.98699,1e-05,2.14951]
[1777846104705,46.89,78947.43,0.0,-0.98699,1e-05,2.14916]
[1777846109738,46.89,78947.09,0.0,-0.987,1e-05,2.14861]
[1777846114772,46.89,78948.09,0.0,-0.987,1e-05,2.14836]
[1777846120820,46.89,78949.16,0.0,-0.98698,1e-05,2.15009]
[1777846125854,46.89,78949.58,0.0,-0.98698,1e-05,2.15077]
[1777846130891,46.89,78950.29,0.0,-0.98697,1e-05,2.15192]
[1777846135925,46.89,78947.4,0.0,-0.987,1e-05,2.14724]
[1777846140961,46.89,78955.26,0.0,-0.98692,1e-05,2.15997]
[1777846141968,46.89,78960.52,0.0,-0.98686,1e-05,2.16853]
[1777846142978,46.89,78958.48,0.0,-0.98688,1e-05,2.16521]
[1777846148013,46.89,78959.3,0.0,-0.98687,1e-05,2.16654]
[1777846152038,46.89,78965.42,0.0,-0.9868,1e-05,2.17652]
[1777846154053,46.89,78969.54,0.0,-0.98675,1e-05,2.18326]
[1777846159272,46.89,78970.53,0.0,-0.98674,1e-05,2.18488]
[1777846165132,46.89,78974.75,0.0,-0.9867,1e-05,2.1918]
[1777846168152,46.89,78965.9,0.0,-0.9868,1e-05,2.1773]
[1777846169342,46.89,78965.21,0.0,-0.9868,1e-05,2.17618]
[1777846175202,46.89,78966.07,0.0,-0.9868,1e-05,2.1757]
[1777846180236,46.89,78966.46,0.0,-0.9868,1e-05,2.17633]
[1777846185271,46.89,78967.29,0.0,-0.98679,1e-05,2.17769]
[1777846190307,46.89,78966.36,0.0,-0.9868,1e-05,2.17617]
[1777846196349,46.89,78967.36,0.0,-0.98679,1e-05,2.1778]
[1777846201383,46.89,78970.18,0.0,-0.98676,1e-05,2.18242]
[1777846203417,46.89,78980.5,0.0,-0.98664,1e-05,2.19936]
[1777846204421,46.89,78979.85,0.0,-0.98665,1e-05,2.19829]
[1777846209456,46.89,78979.6,0.0,-0.98665,1e-05,2.19788]
[1777846214491,46.89,78976.53,0.0,-0.98669,1e-05,2.19283]
[1777846219526,46.89,78988.46,0.0,-0.98655,1e-05,2.2125]
[1777846219694,46.89,78996.14,0.0,-0.98646,1e-05,2.22524]
[1777846221541,46.89,78998.9,0.0,-0.98643,1e-05,2.22983]
[1777846226576,46.89,79001.38,0.0,-0.9864,1e-05,2.23397]
[1777846230607,46.89,79005.98,0.0,-0.98635,1e-05,2.24165]
[1777846231613,46.89,78997.94,0.0,-0.98645,1e-05,2.22632]
[1777846232620,46.89,78988.76,0.0,-0.98656,1e-05,2.21109]
[1777846233629,46.89,78989.15,0.0,-0.98655,1e-05,2.21174]
[1777846235642,46.89,78996.1,0.0,-0.98647,1e-05,2.22326]
[1777846240676,46.89,78996.78,0.0,-0.98647,1e-05,2.22439]
[1777846243697,46.89,79002.28,0.0,-0.9864,1e-05,2.23355]
[1777846246719,46.89,79006.9,0.0,-0.98635,1e-05,2.24126]
[1777846251756,46.89,79006.7,0.0,-0.98635,1e-05,2.24093]
[1777846256790,46.89,79003.79,0.0,-0.98639,1e-05,2.23607]
[1777846261828,46.89,79001.24,0.0,-0.98641,1e-05,2.23181]
[1777846266860,46.89,78999.95,0.0,-0.98643,1e-05,2.22967]
[1777846271906,46.89,79020.97,0.0,-0.98618,1e-05,2.26488]
[1777846272914,46.89,79033.39,0.0,-0.98604,1e-05,2.28589]
[1777846274927,46.89,79039.74,0.0,-0.98596,1e-05,2.2967]
[1777846276946,46.89,79048.78,0.0,-0.98586,1e-05,2.31214]
[1777846277949,46.89,79053.85,0.0,-0.9858,1e-05,2.32084]
[1777846278956,46.89,79047.78,0.0,-0.98587,1e-05,2.31043]
[1777846280116,46.89,79044.62,0.0,-0.98591,1e-05,2.30502]
[1777846286008,46.89,79050.35,0.0,-0.98584,1e-05,2.31483]
[1777846287014,46.89,79057.32,0.0,-0.98575,1e-05,2.32681]
[1777846288021,46.89,79068.53,0.0,-0.98562,1e-05,2.34617]
[1777846289031,46.89,79066.87,0.0,-0.98564,1e-05,2.3433]
[1777846290185,46.89,79062.74,0.0,-0.98569,1e-05,2.33615]
[1777846293058,46.89,79072.31,0.0,-0.98558,1e-05,2.35074]
[1777846294064,46.89,79075.69,0.0,-0.98554,1e-05,2.35661]
[1777846296076,46.89,79068.18,0.0,-0.98563,1e-05,2.34358]
[1777846297083,46.89,79059.57,0.0,-0.98574,1e-05,2.32871]
[1777846298090,46.89,79060.49,0.0,-0.98573,1e-05,2.3303]
[1777846301111,46.89,79064.5,0.0,-0.98568,1e-05,2.33722]
[1777846303126,46.89,79072.43,0.0,-0.98558,1e-05,2.35095]
[1777846304133,46.89,79077.6,0.0,-0.98552,1e-05,2.35994]
[1777846305139,46.89,79075.24,0.0,-0.98555,1e-05,2.35583]
[1777846309168,46.89,79090.06,0.0,-0.98537,1e-05,2.38171]
[1777846310327,46.89,79099.71,0.0,-0.98525,1e-05,2.39868]
[1777846311182,46.89,79099.71,0.0,-0.98525,1e-05,2.39868]
[1777846316217,46.89,79102.3,0.0,-0.98522,1e-05,2.40325]
[1777846317225,46.89,79110.26,0.0,-0.98512,1e-05,2.41733]
[1777846318234,46.89,79107.66,0.0,-0.98515,1e-05,2.41272]
[1777846319242,46.89,79102.45,0.0,-0.98521,1e-05,2.40351]
[1777846321262,46.89,79106.55,0.0,-0.98516,1e-05,2.41076]
[1777846324279,46.89,79110.1,0.0,-0.98512,1e-05,2.41705]
[1777846327302,46.89,79122.81,0.0,-0.98496,1e-05,2.43967]
[1777846328311,46.89,79133.61,0.0,-0.98482,1e-05,2.45901]
[1777846329316,46.89,79145.51,0.0,-0.98467,1e-05,2.48043]
[1777846330525,46.89,79154.33,0.0,-0.98456,1e-05,2.49634]
[1777846332338,46.89,79162.31,0.0,-0.98446,1e-05,2.51068]
[1777846333344,46.89,79163.21,0.0,-0.98445,1e-05,2.51219]
[1777846334351,46.89,79171.85,0.0,-0.98434,1e-05,2.52788]
[1777846335360,46.89,79166.49,0.0,-0.98441,1e-05,2.51788]
[1777846336367,46.89,79167.43,0.0,-0.98439,1e-05,2.51946]
[1777846340595,46.89,79145.15,0.0,-0.98469,1e-05,2.47825]
[1777846341402,46.89,79145.15,0.0,-0.98469,1e-05,2.47818]
[1777846342408,46.89,79139.19,0.0,-0.98476,1e-05,2.46736]
[1777846344422,46.89,79134.1,0.0,-0.98483,1e-05,2.45815]
[1777846346443,46.89,79139.61,0.0,-0.98476,1e-05,2.46792]
[1777846348453,46.89,79132.56,0.0,-0.98485,1e-05,2.45514]
[1777846349460,46.89,79123.71,0.0,-0.98496,1e-05,2.43928]
[1777846352481,46.89,79119.81,0.0,-0.98502,1e-05,2.43028]
[1777846357516,46.89,79121.32,0.0,-0.985,1e-05,2.43298]
[1777846360537,46.89,79109.43,0.0,-0.98515,1e-05,2.41185]
[1777846362551,46.89,79115.04,0.0,-0.98508,1e-05,2.4218]
[1777846366579,46.89,79108.69,0.0,-0.98516,1e-05,2.41053]
[1777846370607,46.89,79114.05,0.0,-0.9851,1e-05,2.42004]
[1777846375641,46.89,79113.07,0.0,-0.98511,1e-05,2.4183]
[1777846380680,46.89,79125.2,0.0,-0.98496,1e-05,2.4399]
[1777846381686,46.89,79131.69,0.0,-0.98487,1e-05,2.45152]
[1777846382692,46.89,79138.14,0.0,-0.98479,1e-05,2.46311]
[1777846383699,46.89,79145.83,0.0,-0.98469,1e-05,2.47699]
[1777846385713,46.89,79150.46,0.0,-0.98463,1e-05,2.48537]
[1777846387728,46.89,79152.7,0.0,-0.98461,1e-05,2.48944]
[1777846390950,46.89,79155.15,0.0,-0.98457,1e-05,2.49389]
[1777846396797,46.89,79154.06,0.0,-0.98459,1e-05,2.49191]
[1777846398807,46.89,79166.02,0.0,-0.98443,1e-05,2.51371]
[1777846403842,46.89,79163.66,0.0,-0.98447,1e-05,2.50924]
[1777846408882,46.88,79160.33,0.0,-0.98451,1e-05,2.50244]
[1777846412911,46.88,79182.18,0.0,-0.98425,1e-05,2.53979]
[1777846413917,46.88,79201.86,0.0,-0.98399,1e-05,2.57601]
[1777846418950,46.87,79202.04,0.0,-0.984,1e-05,2.57502]
[1777846422978,46.87,79207.38,0.0,-0.98393,1e-05,2.58394]
[1777846423988,46.87,79217.44,0.0,-0.9838,1e-05,2.6025]
[1777846424992,46.87,79227.42,0.0,-0.98367,1e-05,2.62097]
[1777846427006,46.86,79237.93,0.0,-0.98353,1e-05,2.64019]
[1777846428021,46.86,79247.55,0.0,-0.9834,1e-05,2.65852]
[1777846433054,46.86,79226.64,0.0,-0.98368,1e-05,2.6188]
[1777846434063,46.86,79218.38,0.0,-0.98379,1e-05,2.60323]
[1777846437082,46.86,79212.34,0.0,-0.98388,1e-05,2.5919]
[1777846440102,46.86,79203.4,0.0,-0.98399,1e-05,2.57519]
[1777846441320,46.86,79219.44,0.0,-0.98378,1e-05,2.60523]
[1777846442121,46.86,79219.44,0.0,-0.98378,1e-05,2.60523]
[1777846443158,46.86,79268.38,0.0,-0.98311,1e-05,2.69856]
[1777846444154,46.86,79302.52,0.0,-0.98263,1e-05,2.76517]
[1777846445230,46.86,79344.57,0.0,-0.98202,1e-05,2.84894]
[1777846446168,46.86,79344.22,0.0,-0.98203,1e-05,2.84823]
[1777846448183,46.86,79354.22,0.0,-0.98188,1e-05,2.86843]
[1777846449185,46.86,79347.85,0.0,-0.98198,1e-05,2.85555]
[1777846450206,46.86,79324.53,0.0,-0.98232,1e-05,2.80878]
[1777846451400,46.86,79308.32,0.0,-0.98255,1e-05,2.77661]
[1777846454315,46.86,79298.66,0.0,-0.98269,1e-05,2.75758]
[1777846456269,46.86,79340.96,0.0,-0.98208,1e-05,2.84167]
[1777846459293,46.86,79335.56,0.0,-0.98216,1e-05,2.83083]
[1777846460300,46.86,79324.24,0.0,-0.98232,1e-05,2.8082]
[1777846461485,46.86,79313.96,0.0,-0.98247,1e-05,2.78777]
[1777846465335,46.86,79323.26,0.0,-0.98233,1e-05,2.80625]
[1777846470369,46.86,79310.03,0.0,-0.98252,1e-05,2.77999]
[1777846471563,46.86,79317.11,0.0,-0.98244,1e-05,2.79179]
[1777846473392,46.86,79305.39,0.0,-0.9826,1e-05,2.76861]
[1777846474398,46.86,79306.41,0.0,-0.98259,1e-05,2.77063]
[1777846475406,46.86,79312.18,0.0,-0.98251,1e-05,2.78203]
[1777846476414,46.86,79311.11,0.0,-0.98252,1e-05,2.77991]
[1777846477419,46.86,79305.81,0.0,-0.9826,1e-05,2.76944]
[1777846478426,46.86,79296.39,0.0,-0.98273,1e-05,2.75091]
[1777846479433,46.86,79293.62,0.0,-0.98277,1e-05,2.74548]
[1777846484470,46.86,79294.14,0.0,-0.98276,1e-05,2.7465]
[1777846487490,46.86,79289.08,0.0,-0.98284,1e-05,2.7366]
[1777846489504,46.86,79288.31,0.0,-0.98285,1e-05,2.7351]
[1777846493537,46.86,79275.93,0.0,-0.98302,1e-05,2.711]
[1777846494542,46.86,79266.41,0.0,-0.98315,1e-05,2.69258]
[1777846495545,46.86,79258.48,0.0,-0.98326,1e-05,2.67731]
[1777846496558,46.86,79258.38,0.0,-0.98327,1e-05,2.67637]
[1777846499579,46.85,79263.7,0.0,-0.98321,1e-05,2.68438]
[1777846501786,46.85,79283.98,0.0,-0.98294,1e-05,2.72214]
[1777846503612,46.84,79284.54,0.0,-0.98294,1e-05,2.72166]
[1777846504623,46.84,79293.54,0.0,-0.98282,1e-05,2.73842]
[1777846505768,46.84,79333.77,0.0,-0.98225,1e-05,2.81798]
[1777846507653,46.84,79332.69,0.0,-0.98227,1e-05,2.81498]
[1777846509739,46.83,79323.69,0.0,-0.98241,1e-05,2.79511]
[1777846511880,46.82,79315.66,0.0,-0.98254,1e-05,2.77733]
[1777846513752,46.81,79314.55,0.0,-0.98257,1e-05,2.77331]
[1777846514759,46.81,79321.18,0.0,-0.98248,1e-05,2.78554]
[1777846515769,46.81,79328.94,0.0,-0.98238,1e-05,2.80004]
[1777846516798,46.8,79318.44,0.0,-0.98254,1e-05,2.77826]
[1777846518792,46.8,79320.06,0.0,-0.98253,1e-05,2.77963]
[1777846523834,46.78,79325.49,0.0,-0.98248,1e-05,2.78678]
[1777846524843,46.74,79355.76,0.0,-0.98213,1e-05,2.83526]
[1777846527862,46.63,79361.45,0.0,-0.98226,1e-05,2.81695]
[1777846529875,46.56,79356.52,0.0,-0.98247,1e-05,2.78844]
[1777846534910,46.4,79357.51,0.0,-0.98278,1e-05,2.74574]
[1777846539946,46.26,79350.66,0.0,-0.98315,1e-05,2.69475]
[1777846542099,46.21,79356.22,0.0,-0.98318,1e-05,2.69184]
[1777846543988,46.16,79366.88,0.0,-0.98313,1e-05,2.69924]
[1777846544982,46.14,79367.34,0.0,-0.98317,1e-05,2.69324]
[1777846545991,46.13,79384.3,0.0,-0.98294,1e-05,2.72586]
[1777846546997,46.11,79399.13,0.0,-0.98278,1e-05,2.74736]
[1777846548006,46.1,79408.12,0.0,-0.98266,1e-05,2.76447]
[1777846550020,46.1,79393.22,0.0,-0.98288,1e-05,2.73324]
[1777846551049,46.09,79388.36,0.0,-0.98296,1e-05,2.72287]
[1777846552213,46.09,79400.95,0.0,-0.98278,1e-05,2.7471]
[1777846553074,46.06,79400.95,0.0,-0.98284,1e-05,2.7393]
[1777846554074,46.06,79405.9,0.0,-0.98278,1e-05,2.74835]
[1777846555101,46.06,79411.12,0.0,-0.98271,1e-05,2.75796]
[1777846558102,46.05,79397.87,0.0,-0.98291,1e-05,2.72923]
[1777846559112,46.04,79388.89,0.0,-0.98305,1e-05,2.71075]
[1777846561129,46.04,79398.82,0.0,-0.98291,1e-05,2.72964]
[1777846562290,46.04,79412.56,0.0,-0.98273,1e-05,2.75544]
[1777846563143,46.03,79412.56,0.0,-0.98273,1e-05,2.75463]
[1777846564152,46.03,79404.08,0.0,-0.98286,1e-05,2.73696]
[1777846566168,46.02,79414.68,0.0,-0.98272,1e-05,2.75648]
[1777846567176,46.02,79429.71,0.0,-0.98251,1e-05,2.78577]
[1777846568181,46.02,79438.14,0.0,-0.98238,1e-05,2.80279]
[1777846571199,45.99,79429.87,0.0,-0.98258,1e-05,2.77646]
[1777846572374,45.98,79424.46,0.0,-0.98266,1e-05,2.76476]
[1777846573212,45.98,79424.46,0.0,-0.98267,1e-05,2.76394]
[1777846574220,45.98,79409.4,0.0,-0.98289,1e-05,2.73312]
[1777846575226,45.97,79401.55,0.0,-0.98301,1e-05,2.71683]
[1777846576234,45.97,79390.84,0.0,-0.98316,1e-05,2.69501]
[1777846577241,45.97,79383.96,0.0,-0.98326,1e-05,2.68083]
[1777846579255,45.96,79377.3,0.0,-0.98337,1e-05,2.6665]
[1777846581275,45.96,79368.81,0.0,-0.98349,1e-05,2.64874]
[1777846582443,45.96,79322.34,0.0,-0.98413,1e-05,2.55923]
[1777846583285,45.96,79322.34,0.0,-0.98414,1e-05,2.55877]
[1777846584292,45.95,79300.06,0.0,-0.98444,1e-05,2.51656]
[1777846585308,45.95,79295.17,0.0,-0.9845,1e-05,2.50709]
[1777846586305,45.95,79288.73,0.0,-0.98459,1e-05,2.4948]
[1777846591339,45.95,79304.28,0.0,-0.98441,1e-05,2.51992]
[1777846594361,45.94,79295.59,0.0,-0.98453,1e-05,2.50265]
[1777846596374,45.93,79274.02,0.0,-0.98484,1e-05,2.45926]
[1777846597388,45.93,79265.65,0.0,-0.98495,1e-05,2.44368]
[1777846598389,45.93,79262.32,0.0,-0.98499,1e-05,2.43737]
[1777846602587,45.92,79248.9,0.0,-0.98517,1e-05,2.41213]
[1777846604432,45.92,79238.93,0.0,-0.9853,1e-05,2.39417]
[1777846605438,45.92,79226.43,0.0,-0.98545,1e-05,2.37181]
[1777846606445,45.92,79223.58,0.0,-0.98549,1e-05,2.36673]
[1777846608459,45.92,79217.17,0.0,-0.98557,1e-05,2.35534]
[1777846609470,45.92,79201.19,0.0,-0.98577,1e-05,2.32715]
[1777846610475,45.92,79190.56,0.0,-0.9859,1e-05,2.30853]
[1777846611479,45.92,79185.4,0.0,-0.98596,1e-05,2.29954]
[1777846612669,45.92,79178.51,0.0,-0.98604,1e-05,2.28758]
[1777846613494,45.92,79178.51,0.0,-0.98604,1e-05,2.28758]
[1777846614503,45.92,79165.06,0.0,-0.9862,1e-05,2.26436]
[1777846615511,45.92,79165.06,0.0,-0.9862,1e-05,2.26436]
[1777846616518,45.92,79155.75,0.0,-0.98631,1e-05,2.2484]
[1777846617525,45.92,79156.17,0.0,-0.98631,1e-05,2.24912]
[1777846621553,45.92,79164.26,0.0,-0.98621,1e-05,2.26299]
[1777846622738,45.92,79119.9,0.0,-0.98673,1e-05,2.18777]
[1777846623568,45.92,79119.9,0.0,-0.98673,1e-05,2.18777]
[1777846624573,45.92,79113.24,0.0,-0.98681,1e-05,2.17664]
[1777846625581,45.92,79116.31,0.0,-0.98678,1e-05,2.18176]
[1777846628614,45.92,79102.17,0.0,-0.98694,1e-05,2.15826]
[1777846629610,45.92,79102.17,0.0,-0.98694,1e-05,2.15826]
[1777846630617,45.92,79132.56,0.0,-0.98659,1e-05,2.20903]
[1777846631624,45.92,79143.62,0.0,-0.98646,1e-05,2.22774]
[1777846632811,45.92,79121.38,0.0,-0.98672,1e-05,2.19024]
[1777846633652,45.92,79121.38,0.0,-0.98672,1e-05,2.19024]
[1777846634645,45.92,79120.66,0.0,-0.98673,1e-05,2.18904]
[1777846635652,45.92,79113.98,0.0,-0.9868,1e-05,2.17788]
[1777846636659,45.92,79118.98,0.0,-0.98674,1e-05,2.18623]
[1777846637665,45.92,79122.38,0.0,-0.98671,1e-05,2.19192]
[1777846638674,45.92,79127.43,0.0,-0.98665,1e-05,2.20039]
[1777846640686,45.92,79117.11,0.0,-0.98677,1e-05,2.1831]
[1777846641694,45.92,79116.08,0.0,-0.98678,1e-05,2.18138]
[1777846642883,45.92,79109.1,0.0,-0.98686,1e-05,2.16975]
[1777846644716,45.92,79108.72,0.0,-0.98686,1e-05,2.16912]
[1777846645722,45.92,79118.8,0.0,-0.98675,1e-05,2.18593]
[1777846646729,45.92,79118.8,0.0,-0.98675,1e-05,2.18593]
[1777846647738,45.92,79119.21,0.0,-0.98674,1e-05,2.18661]
[1777846650757,45.92,79131.37,0.0,-0.9866,1e-05,2.20702]
[1777846651766,45.92,79135.62,0.0,-0.98656,1e-05,2.21228]
[1777846652954,45.92,79124.73,0.0,-0.98669,1e-05,2.19396]
[1777846654784,45.92,79132.32,0.0,-0.9866,1e-05,2.20672]
[1777846655793,45.92,79137.68,0.0,-0.98654,1e-05,2.21576]
[1777846656800,45.92,79141.76,0.0,-0.98649,1e-05,2.22267]
[1777846659830,45.92,79157.94,0.0,-0.9863,1e-05,2.25022]
[1777846660831,45.92,79168.69,0.0,-0.98617,1e-05,2.26867]
[1777846661839,45.92,79170.3,0.0,-0.98615,1e-05,2.27144]
[1777846663023,45.92,79161.13,0.0,-0.98626,1e-05,2.25568]
[1777846663852,45.92,79161.13,0.0,-0.98626,1e-05,2.25568]
[1777846665866,45.92,79164.62,0.0,-0.98622,1e-05,2.26167]
[1777846666873,45.92,79168.11,0.0,-0.98618,1e-05,2.26767]
[1777846668888,45.92,79159.96,0.0,-0.98628,1e-05,2.25367]
[1777846669893,45.92,79155.5,0.0,-0.98633,1e-05,2.24604]
[1777846674929,45.92,79153.97,0.0,-0.98635,1e-05,2.24343]
[1777846676943,45.92,79146.62,0.0,-0.98643,1e-05,2.23091]
[1777846677950,45.92,79148.92,0.0,-0.98641,1e-05,2.23482]
[1777846680973,45.92,79158.17,0.0,-0.9863,1e-05,2.25061]
[1777846681978,45.92,79157.64,0.0,-0.9863,1e-05,2.2497]
[1777846687012,45.92,79161.03,0.0,-0.98626,1e-05,2.25551]
[1777846688021,45.92,79154.21,0.0,-0.98634,1e-05,2.24384]
[1777846689027,45.92,79152.19,0.0,-0.98637,1e-05,2.24039]
[1777846694080,45.92,79150.84,0.0,-0.98638,1e-05,2.23809]
[1777846699107,45.92,79141.92,0.0,-0.98649,1e-05,2.22294]
[1777846700113,45.92,79141.63,0.0,-0.98649,1e-05,2.22245]
[1777846703307,45.92,79134.55,0.0,-0.98658,1e-05,2.21048]
[1777846705152,45.92,79131.85,0.0,-0.98661,1e-05,2.20593]
[1777846707165,45.92,79128.17,0.0,-0.98665,1e-05,2.19973]
[1777846712204,45.92,79134.11,0.0,-0.98659,1e-05,2.20782]
[1777846713377,45.92,79145.46,0.0,-0.98646,1e-05,2.22702]
[1777846716229,45.92,79154.78,0.0,-0.98635,1e-05,2.24288]
[1777846721265,45.92,79148.2,0.0,-0.98643,1e-05,2.23168]
[1777846726299,45.92,79149.4,0.0,-0.98641,1e-05,2.23372]
[1777846731335,45.92,79154.0,0.0,-0.98636,1e-05,2.24155]
[1777846732342,45.92,79161.32,0.0,-0.98627,1e-05,2.25407]
[1777846733518,45.92,79173.37,0.0,-0.98613,1e-05,2.27479]
[1777846734358,45.92,79173.37,0.0,-0.98613,1e-05,2.27479]
[1777846735363,45.92,79183.77,0.0,-0.986,1e-05,2.29279]
[1777846736369,45.92,79201.47,0.0,-0.98579,1e-05,2.32369]
[1777846737377,45.92,79209.1,0.0,-0.98569,1e-05,2.3371]
[1777846739390,45.92,79196.16,0.0,-0.98585,1e-05,2.31438]
[1777846743588,45.92,79193.29,0.0,-0.98589,1e-05,2.30937]
[1777846745432,45.92,79196.98,0.0,-0.98584,1e-05,2.31582]
[1777846747447,45.92,79188.4,0.0,-0.98595,1e-05,2.30084]
[1777846751475,45.92,79193.41,0.0,-0.98589,1e-05,2.30958]
[1777846753658,45.92,79184.54,0.0,-0.98599,1e-05,2.29413]
[1777846754496,45.92,79184.54,0.0,-0.98599,1e-05,2.29413]
[1777846757516,45.92,79197.05,0.0,-0.98584,1e-05,2.31594]
[1777846762551,45.92,79201.4,0.0,-0.98579,1e-05,2.32356]
[1777846767586,45.92,79187.79,0.0,-0.98595,1e-05,2.29978]
[1777846768595,45.92,79181.41,0.0,-0.98603,1e-05,2.2887]
[1777846769601,45.92,79172.22,0.0,-0.98614,1e-05,2.2728]
[1777846770608,45.92,79173.14,0.0,-0.98613,1e-05,2.27439]
[1777846775643,45.92,79186.51,0.0,-0.98598,1e-05,2.29559]
[1777846776650,45.92,79188.18,0.0,-0.98596,1e-05,2.2985]
[1777846780678,45.92,79196.44,0.0,-0.98586,1e-05,2.3129]
[1777846781684,45.92,79196.44,0.0,-0.98586,1e-05,2.3129]
[1777846782692,45.92,79200.54,0.0,-0.98581,1e-05,2.32008]
[1777846783870,45.92,79220.11,0.0,-0.98557,1e-05,2.35458]
[1777846784706,45.92,79220.11,0.0,-0.98557,1e-05,2.35458]
[1777846789741,45.92,79216.98,0.0,-0.98561,1e-05,2.34903]
[1777846794775,45.92,79223.79,0.0,-0.98552,1e-05,2.36111]
[1777846799811,45.92,79223.12,0.0,-0.98553,1e-05,2.35992]
[1777846801829,45.92,79220.24,0.0,-0.98557,1e-05,2.35481]
[1777846802832,45.92,79212.43,0.0,-0.98566,1e-05,2.34099]
[1777846804011,45.92,79207.64,0.0,-0.98572,1e-05,2.33255]
[1777846806860,45.92,79212.25,0.0,-0.98567,1e-05,2.34068]
[1777846807868,45.92,79212.12,0.0,-0.98567,1e-05,2.34045]
[1777846810888,45.92,79206.8,0.0,-0.98573,1e-05,2.33107]
[1777846811899,45.92,79196.42,0.0,-0.98586,1e-05,2.31287]
[1777846812902,45.92,79194.15,0.0,-0.98589,1e-05,2.3089]
[1777846816930,45.92,79196.56,0.0,-0.98586,1e-05,2.31311]
[1777846821966,45.92,79188.25,0.0,-0.98596,1e-05,2.29862]
[1777846822973,45.92,79185.81,0.0,-0.98599,1e-05,2.29438]
[1777846828013,45.92,79181.84,0.0,-0.98604,1e-05,2.28749]
[1777846833042,45.92,79184.83,0.0,-0.98601,1e-05,2.29072]
[1777846837070,45.92,79169.81,0.0,-0.98619,1e-05,2.26476]
[1777846838077,45.92,79161.02,0.0,-0.9863,1e-05,2.24968]
[1777846839084,45.92,79154.99,0.0,-0.98637,1e-05,2.23939]
[1777846840092,45.92,79150.97,0.0,-0.98642,1e-05,2.23254]
[1777846842105,45.92,79147.11,0.0,-0.98646,1e-05,2.22598]
[1777846843115,45.92,79141.34,0.0,-0.98653,1e-05,2.21621]
[1777846844297,45.92,79132.69,0.0,-0.98663,1e-05,2.20162]
[1777846845126,45.92,79132.69,0.0,-0.98663,1e-05,2.20162]
[1777846848147,45.92,79155.64,0.0,-0.98636,1e-05,2.24049]
[1777846849154,45.92,79162.98,0.0,-0.98627,1e-05,2.25304]
[1777846850162,45.92,79164.22,0.0,-0.98626,1e-05,2.25517]
[1777846852175,45.92,79153.55,0.0,-0.98639,1e-05,2.23693]
[1777846853182,45.92,79153.23,0.0,-0.98639,1e-05,2.23639]
[1777846854190,45.92,79145.59,0.0,-0.98648,1e-05,2.2234]
[1777846855196,45.92,79145.08,0.0,-0.98649,1e-05,2.22254]
[1777846860237,45.92,79196.44,0.0,-0.98587,1e-05,2.31093]
[1777846861243,45.92,79218.92,0.0,-0.98559,1e-05,2.35048]
[1777846862256,45.92,79215.24,0.0,-0.98564,1e-05,2.34397]
[1777846865271,45.92,79208.47,0.0,-0.98572,1e-05,2.33203]
[1777846867285,45.92,79200.83,0.0,-0.98582,1e-05,2.31862]
[1777846869300,45.92,79195.61,0.0,-0.98588,1e-05,2.30948]
[1777846870307,45.92,79184.58,0.0,-0.98602,1e-05,2.29028]
[1777846871314,45.92,79182.77,0.0,-0.98604,1e-05,2.28714]
[1777846874336,45.92,79187.78,0.0,-0.98598,1e-05,2.29584]
[1777846875342,45.92,79201.58,0.0,-0.98581,1e-05,2.31993]
[1777846876349,45.92,79205.11,0.0,-0.98577,1e-05,2.32612]
[1777846881384,45.92,79203.37,0.0,-0.98579,1e-05,2.32307]
[1777846886431,45.92,79195.94,0.0,-0.98588,1e-05,2.31006]
[1777846889451,45.92,79192.77,0.0,-0.98592,1e-05,2.30453]
[1777846894649,45.92,79199.57,0.0,-0.98584,1e-05,2.31444]
[1777846895493,45.92,79199.57,0.0,-0.98584,1e-05,2.31444]
[1777846900528,45.92,79200.12,0.0,-0.98584,1e-05,2.3154]
[1777846904719,45.92,79210.75,0.0,-0.98571,1e-05,2.33406]
[1777846905565,45.92,79210.75,0.0,-0.98571,1e-05,2.33406]
[1777846910599,45.92,79210.61,0.0,-0.98571,1e-05,2.33382]
[1777846915634,45.92,79210.59,0.0,-0.98571,1e-05,2.33378]
[1777846920670,45.92,79203.5,0.0,-0.9858,1e-05,2.32132]
[1777846922684,45.92,79195.76,0.0,-0.98589,1e-05,2.30778]
[1777846926713,45.92,79187.87,0.0,-0.98599,1e-05,2.29404]
[1777846927721,45.92,79175.07,0.0,-0.98614,1e-05,2.27188]
[1777846932759,45.92,79162.07,0.0,-0.9863,1e-05,2.24955]
[1777846933764,45.92,79155.41,0.0,-0.98638,1e-05,2.23817]
[1777846934933,45.92,79155.75,0.0,-0.98637,1e-05,2.23875]
[1777846940811,45.92,79157.52,0.0,-0.98635,1e-05,2.24177]
[1777846942826,45.92,79152.51,0.0,-0.98641,1e-05,2.23323]
[1777846945847,45.92,79152.3,0.0,-0.98641,1e-05,2.23288]
[1777846950882,45.92,79154.9,0.0,-0.98638,1e-05,2.2373]
[1777846951892,45.92,79162.05,0.0,-0.98631,1e-05,2.24758]
[1777846952900,45.92,79172.01,0.0,-0.98619,1e-05,2.26466]
[1777846953903,45.92,79174.41,0.0,-0.98616,1e-05,2.26879]
[1777846958939,45.92,79166.98,0.0,-0.98625,1e-05,2.25602]
[1777846959945,45.92,79154.08,0.0,-0.9864,1e-05,2.23398]
[1777846960953,45.92,79148.85,0.0,-0.98646,1e-05,2.22509]
[1777846961960,45.92,79147.41,0.0,-0.98648,1e-05,2.22265]
[1777846965150,45.92,79155.16,0.0,-0.98639,1e-05,2.23582]
[1777846966996,45.92,79152.45,0.0,-0.98642,1e-05,2.23121]
[1777846971023,45.92,79147.08,0.0,-0.98648,1e-05,2.22209]
[1777846972030,45.92,79140.26,0.0,-0.98656,1e-05,2.21056]
[1777846973037,45.92,79140.66,0.0,-0.98656,1e-05,2.21123]
[1777846977065,45.92,79133.57,0.0,-0.98664,1e-05,2.19929]
[1777846978071,45.92,79130.58,0.0,-0.98668,1e-05,2.19426]
[1777846982119,45.92,79118.09,0.0,-0.98682,1e-05,2.17338]
[1777846983121,45.92,79103.9,0.0,-0.98698,1e-05,2.14985]
[1777846984130,45.92,79099.2,0.0,-0.98704,1e-05,2.1421]
[1777846986146,45.92,79100.93,0.0,-0.98702,1e-05,2.14495]
[1777846989163,45.92,79099.46,0.0,-0.98703,1e-05,2.14253]
[1777846992187,45.92,79091.1,0.0,-0.98713,1e-05,2.12879]
[1777846994199,45.92,79082.22,0.0,-0.98723,1e-05,2.11428]
[1777846995370,45.92,79064.55,0.0,-0.98743,1e-05,2.08564]
[1777846996213,45.92,79064.55,0.0,-0.98743,1e-05,2.08564]
[1777846997221,45.92,79071.1,0.0,-0.98735,1e-05,2.09622]
[1777846998229,45.92,79072.37,0.0,-0.98734,1e-05,2.09827]
[1777847000244,45.92,79056.35,0.0,-0.98752,1e-05,2.07245]
[1777847001255,45.92,79055.71,0.0,-0.98752,1e-05,2.07142]
[1777847003266,45.92,79049.18,0.0,-0.98759,1e-05,2.06097]
[1777847004274,45.92,79041.63,0.0,-0.98768,1e-05,2.04894]
[1777847005461,45.92,79010.09,0.0,-0.98801,1e-05,1.99928]
[1777847006293,45.92,79010.09,0.0,-0.98801,1e-05,1.99928]
[1777847007294,45.92,78995.39,0.0,-0.98817,1e-05,1.97646]
[1777847008306,45.92,78999.04,0.0,-0.98813,1e-05,1.98211]
[1777847009309,45.92,78991.9,0.0,-0.98821,1e-05,1.97108]
[1777847010317,45.92,78998.33,0.0,-0.98814,1e-05,1.98101]
[1777847011323,45.92,78995.7,0.0,-0.98818,1e-05,1.97517]
[1777847012330,45.92,78974.78,0.0,-0.98839,1e-05,1.94307]
[1777847013337,45.92,78974.21,0.0,-0.9884,1e-05,1.9422]
[1777847014345,45.92,78985.62,0.0,-0.98828,1e-05,1.95965]
[1777847015351,45.92,78991.56,0.0,-0.98822,1e-05,1.96878]
[1777847016358,45.92,78995.37,0.0,-0.98818,1e-05,1.97466]
[1777847017365,45.92,79000.62,0.0,-0.98812,1e-05,1.98278]
[1777847018372,45.92,79005.0,0.0,-0.98808,1e-05,1.98957]
[1777847019379,45.92,79011.51,0.0,-0.98801,1e-05,1.99971]
[1777847020386,45.92,78988.49,0.0,-0.98825,1e-05,1.96406]
[1777847021392,45.92,78991.0,0.0,-0.98823,1e-05,1.96792]
[1777847024414,45.92,78998.28,0.0,-0.98815,1e-05,1.97916]
[1777847025421,45.92,78998.72,0.0,-0.98814,1e-05,1.97984]
[1777847028442,45.92,78992.73,0.0,-0.98821,1e-05,1.97059]
[1777847029449,45.92,78986.69,0.0,-0.98827,1e-05,1.96129]
[1777847030456,45.92,78979.48,0.0,-0.98835,1e-05,1.95024]
[1777847031467,45.92,78979.19,0.0,-0.98835,1e-05,1.9498]
[1777847032473,45.92,78967.3,0.0,-0.98847,1e-05,1.93169]
[1777847033480,45.92,78965.65,0.0,-0.98849,1e-05,1.92919]
[1777847036502,45.92,78971.91,0.0,-0.98842,1e-05,1.9387]
[1777847037508,45.92,78984.61,0.0,-0.98829,1e-05,1.9581]
[1777847038516,45.92,78989.31,0.0,-0.98824,1e-05,1.96532]
[1777847041538,45.92,78991.23,0.0,-0.98822,1e-05,1.96827]
[1777847043553,45.92,78996.64,0.0,-0.98817,1e-05,1.97662]
[1777847044560,45.92,78997.66,0.0,-0.98816,1e-05,1.9782]
[1777847049595,45.92,78996.56,0.0,-0.98817,1e-05,1.9765]
[1777847054630,45.92,78988.12,0.0,-0.98826,1e-05,1.96349]
[1777847059665,45.92,78999.38,0.0,-0.98814,1e-05,1.98086]
[1777847062688,45.92,79007.2,0.0,-0.98806,1e-05,1.99299]
[1777847065896,45.92,79011.45,0.0,-0.98801,1e-05,1.99961]
[1777847071750,45.92,79007.62,0.0,-0.98806,1e-05,1.99186]
[1777847076784,45.92,79010.68,0.0,-0.98803,1e-05,1.99662]
[1777847081820,45.92,79008.86,0.0,-0.98805,1e-05,1.99379]
[1777847086854,45.92,79006.68,0.0,-0.98807,1e-05,1.9904]
[1777847091889,45.92,79012.89,0.0,-0.98801,1e-05,2.00007]
[1777847096925,45.92,79011.11,0.0,-0.98802,1e-05,1.99729]
[1777847101960,45.92,79008.27,0.0,-0.98805,1e-05,1.99287]
[1777847106995,45.92,79004.76,0.0,-0.98809,1e-05,1.98742]
[1777847112030,45.92,79004.09,0.0,-0.9881,1e-05,1.98638]
[1777847113037,45.92,78979.1,0.0,-0.98836,1e-05,1.94791]
[1777847114050,45.92,78976.64,0.0,-0.98839,1e-05,1.94415]
[1777847116251,45.92,78971.47,0.0,-0.98844,1e-05,1.93628]
[1777847119080,45.92,78971.91,0.0,-0.98843,1e-05,1.93695]
[1777847124115,45.92,78977.45,0.0,-0.98838,1e-05,1.94539]
[1777847129150,45.92,78981.18,0.0,-0.98834,1e-05,1.95109]
[1777847135193,45.92,78981.51,0.0,-0.98834,1e-05,1.94983]
[1777847139221,45.92,78975.71,0.0,-0.9884,1e-05,1.94098]
[1777847144256,45.92,78975.21,0.0,-0.98841,1e-05,1.94022]
[1777847146466,45.92,78989.13,0.0,-0.98827,1e-05,1.96151]
[1777847148284,45.92,78991.33,0.0,-0.98824,1e-05,1.96489]
[1777847153321,45.92,78997.0,0.0,-0.98818,1e-05,1.97363]
[1777847158355,45.92,79001.52,0.0,-0.98814,1e-05,1.98062]
[1777847161376,45.92,79008.53,0.0,-0.98806,1e-05,1.99149]
[1777847162383,45.92,79009.92,0.0,-0.98805,1e-05,1.99366]
[1777847163391,45.92,79016.3,0.0,-0.98798,1e-05,2.0036]
[1777847164398,45.92,79015.26,0.0,-0.98799,1e-05,2.00198]
[1777847166606,45.92,79007.02,0.0,-0.98808,1e-05,1.98915]
[1777847168425,45.92,79006.66,0.0,-0.98808,1e-05,1.98859]
[1777847173460,45.92,79012.52,0.0,-0.98802,1e-05,1.99771]
[1777847174467,45.92,79013.54,0.0,-0.98801,1e-05,1.9993]
[1777847179502,45.92,79013.91,0.0,-0.98801,1e-05,1.99987]
[1777847181517,45.92,79008.32,0.0,-0.98806,1e-05,1.99117]
[1777847182523,45.92,79007.87,0.0,-0.98807,1e-05,1.99047]
[1777847187559,45.92,79011.07,0.0,-0.98804,1e-05,1.99545]
[1777847189573,45.92,79018.6,0.0,-0.98796,1e-05,2.0072]
[1777847190580,45.92,79023.54,0.0,-0.9879,1e-05,2.01494]
[1777847191587,45.92,79023.2,0.0,-0.98792,1e-05,2.01261]
[1777847196625,45.92,79024.08,0.0,-0.98791,1e-05,2.01399]
[1777847202667,45.92,79018.59,0.0,-0.98797,1e-05,2.00539]
[1777847207702,45.92,79019.31,0.0,-0.98796,1e-05,2.00652]
[1777847210741,45.92,79024.36,0.0,-0.9879,1e-05,2.01443]
[1777847215776,45.92,79024.54,0.0,-0.9879,1e-05,2.01471]
[1777847220812,45.92,79027.62,0.0,-0.98787,1e-05,2.01955]
[1777847224839,45.92,79034.02,0.0,-0.9878,1e-05,2.02963]
[1777847226854,45.92,79043.09,0.0,-0.9877,1e-05,2.04399]
[1777847228866,45.92,79043.87,0.0,-0.98769,1e-05,2.04523]
[1777847233902,45.92,79041.89,0.0,-0.98772,1e-05,2.04209]
[1777847238941,45.92,79046.44,0.0,-0.98767,1e-05,2.04932]
[1777847241961,45.92,79053.45,0.0,-0.98759,1e-05,2.06049]
[1777847245991,45.92,79059.89,0.0,-0.98752,1e-05,2.0708]
[1777847251024,45.92,79061.84,0.0,-0.98751,1e-05,2.07209]
[1777847256061,45.92,79062.73,0.0,-0.9875,1e-05,2.07352]
[1777847260090,45.92,79053.37,0.0,-0.9876,1e-05,2.05854]
[1777847266131,45.92,79054.92,0.0,-0.98758,1e-05,2.06101]
[1777847271167,45.92,79055.58,0.0,-0.98758,1e-05,2.06207]
[1777847275195,45.92,79061.86,0.0,-0.98751,1e-05,2.07213]
[1777847276203,45.92,79064.85,0.0,-0.98748,1e-05,2.07693]
[1777847277379,45.92,79071.54,0.0,-0.9874,1e-05,2.08771]
[1777847279224,45.92,79073.43,0.0,-0.98738,1e-05,2.09076]
[1777847281238,45.92,79079.72,0.0,-0.98731,1e-05,2.10095]
[1777847282245,45.92,79068.56,0.0,-0.98743,1e-05,2.0829]
[1777847283253,45.92,79065.6,0.0,-0.98747,1e-05,2.07814]
[1777847284259,45.92,79060.14,0.0,-0.98753,1e-05,2.06937]
[1777847285266,45.92,79060.3,0.0,-0.98753,1e-05,2.06962]
[1777847288288,45.92,79055.4,0.0,-0.98758,1e-05,2.06178]
[1777847290303,45.92,79044.46,0.0,-0.9877,1e-05,2.04435]
[1777847291308,45.92,79043.07,0.0,-0.98771,1e-05,2.04214]
[1777847296342,45.92,79039.65,0.0,-0.98775,1e-05,2.03672]
[1777847301378,45.92,79041.12,0.0,-0.98773,1e-05,2.03905]
[1777847306413,45.92,79035.77,0.0,-0.98779,1e-05,2.03059]
[1777847307613,45.92,79049.09,0.0,-0.98765,1e-05,2.05171]
[1777847308426,45.92,79049.09,0.0,-0.98765,1e-05,2.05171]
[1777847309434,45.92,79053.55,0.0,-0.9876,1e-05,2.05882]
[1777847311448,45.92,79054.59,0.0,-0.9876,1e-05,2.05866]
[1777847316482,45.92,79052.62,0.0,-0.98762,1e-05,2.05552]
[1777847317684,45.92,79069.16,0.0,-0.98744,1e-05,2.08203]
[1777847318497,45.92,79069.16,0.0,-0.98744,1e-05,2.08203]
[1777847320512,45.92,79058.54,0.0,-0.98756,1e-05,2.06497]
[1777847321518,45.92,79058.79,0.0,-0.98755,1e-05,2.06537]
[1777847326553,45.92,79057.55,0.0,-0.98757,1e-05,2.06339]
[1777847331587,45.92,79058.97,0.0,-0.98755,1e-05,2.06566]
[1777847336623,45.92,79059.12,0.0,-0.98755,1e-05,2.0659]
[1777847340651,45.92,79054.04,0.0,-0.9876,1e-05,2.05778]
[1777847345695,45.92,79058.51,0.0,-0.98756,1e-05,2.06493]
[1777847350729,45.92,79058.75,0.0,-0.98755,1e-05,2.06531]
[1777847355764,45.92,79058.92,0.0,-0.98755,1e-05,2.06558]
[1777847359792,45.92,79053.91,0.0,-0.98761,1e-05,2.05757]
[1777847364826,45.92,79053.45,0.0,-0.98761,1e-05,2.05684]
[1777847369862,45.92,79051.92,0.0,-0.98763,1e-05,2.0544]
[1777847374897,45.92,79052.9,0.0,-0.98763,1e-05,2.05414]
[1777847378105,45.92,79069.25,0.0,-0.98745,1e-05,2.08033]
[1777847379933,45.92,79070.57,0.0,-0.98743,1e-05,2.08246]
[1777847384967,45.92,79068.73,0.0,-0.98745,1e-05,2.0795]
[1777847390009,45.92,79069.92,0.0,-0.98744,1e-05,2.08141]
[1777847395051,45.92,79069.89,0.0,-0.98744,1e-05,2.08137]
[1777847398245,45.92,79076.56,0.0,-0.98737,1e-05,2.09213]
[1777847402087,45.92,79085.21,0.0,-0.98727,1e-05,2.10616]
[1777847406114,45.92,79094.05,0.0,-0.98717,1e-05,2.12057]
[1777847407122,45.92,79099.53,0.0,-0.98711,1e-05,2.12955]
[1777847408317,45.92,79089.64,0.0,-0.98722,1e-05,2.11337]
[1777847409137,45.92,79089.64,0.0,-0.98722,1e-05,2.11337]
[1777847413171,45.92,79098.99,0.0,-0.98712,1e-05,2.12866]
[1777847414174,45.92,79113.52,0.0,-0.98695,1e-05,2.15259]
[1777847418387,45.92,79104.63,0.0,-0.98705,1e-05,2.13792]
[1777847420217,45.92,79111.96,0.0,-0.98697,1e-05,2.15001]
[1777847425253,45.92,79110.66,0.0,-0.98698,1e-05,2.14786]
[1777847430287,45.92,79109.68,0.0,-0.987,1e-05,2.14625]
[1777847435322,45.92,79114.91,0.0,-0.98695,1e-05,2.15301]
[1777847437337,45.92,79102.99,0.0,-0.98708,1e-05,2.13336]
[1777847438531,45.92,79101.44,0.0,-0.9871,1e-05,2.13081]
[1777847443405,45.92,79083.77,0.0,-0.9873,1e-05,2.10197]
[1777847445415,45.92,79077.6,0.0,-0.98737,1e-05,2.09197]
[1777847450450,45.92,79075.23,0.0,-0.98739,1e-05,2.08814]
[1777847451456,45.92,79074.91,0.0,-0.9874,1e-05,2.08762]
[1777847456491,45.92,79077.09,0.0,-0.98737,1e-05,2.09114]
[1777847461528,45.92,79075.95,0.0,-0.98738,1e-05,2.0893]
[1777847466562,45.92,79077.07,0.0,-0.98737,1e-05,2.09111]
[1777847471597,45.92,79077.33,0.0,-0.98737,1e-05,2.09153]
[1777847476632,45.92,79073.58,0.0,-0.98741,1e-05,2.08547]
[1777847481668,45.92,79072.57,0.0,-0.98742,1e-05,2.08384]
[1777847486703,45.92,79068.11,0.0,-0.98747,1e-05,2.07666]
[1777847487709,45.92,79062.7,0.0,-0.98753,1e-05,2.06798]
[1777847488882,45.92,79054.8,0.0,-0.98762,1e-05,2.05534]
[1777847490730,45.92,79054.28,0.0,-0.98762,1e-05,2.05451]
[1777847498952,45.92,79054.66,0.0,-0.98763,1e-05,2.0533]
[1777847504830,45.92,79053.59,0.0,-0.98764,1e-05,2.05159]
[1777847509865,45.92,79053.38,0.0,-0.98764,1e-05,2.05126]
[1777847514900,45.92,79053.6,0.0,-0.98764,1e-05,2.05161]
[1777847519935,45.92,79050.73,0.0,-0.98767,1e-05,2.04704]
[1777847523963,45.92,79045.0,0.0,-0.98773,1e-05,2.03794]
[1777847526985,45.92,79037.69,0.0,-0.98781,1e-05,2.02639]
[1777847527992,45.92,79030.43,0.0,-0.98789,1e-05,2.01496]
[1777847528998,45.92,79021.94,0.0,-0.98798,1e-05,2.00166]
[1777847530011,45.92,79021.11,0.0,-0.98799,1e-05,2.00037]
[1777847533035,45.92,79011.67,0.0,-0.98809,1e-05,1.98567]
[1777847534040,45.92,79001.54,0.0,-0.9882,1e-05,1.97]
[1777847535047,45.92,78999.93,0.0,-0.98821,1e-05,1.96751]
[1777847537061,45.92,78997.65,0.0,-0.98824,1e-05,1.964]
[1777847542095,45.92,78995.2,0.0,-0.98826,1e-05,1.96024]
[1777847546124,45.92,79002.22,0.0,-0.98819,1e-05,1.97105]
[1777847547131,45.92,79011.63,0.0,-0.98809,1e-05,1.98561]
[1777847548138,45.92,79014.85,0.0,-0.98806,1e-05,1.99061]
[1777847551160,45.92,79026.69,0.0,-0.98794,1e-05,2.0073]
[1777847552166,45.92,79025.38,0.0,-0.98796,1e-05,2.00525]
[1777847557202,45.92,79024.58,0.0,-0.98796,1e-05,2.004]
[1777847562240,45.92,79022.96,0.0,-0.98798,1e-05,2.00146]
[1777847564252,45.92,79029.69,0.0,-0.98791,1e-05,2.012]
[1777847566266,45.92,79038.35,0.0,-0.98782,1e-05,2.02562]
[1777847567272,45.92,79040.13,0.0,-0.9878,1e-05,2.02843]
[1777847572307,45.92,79048.59,0.0,-0.98771,1e-05,2.04182]
[1777847573314,45.92,79050.22,0.0,-0.98769,1e-05,2.04441]
[1777847578349,45.92,79044.43,0.0,-0.98775,1e-05,2.03523]
[1777847582379,45.92,79049.73,0.0,-0.98769,1e-05,2.04363]
[1777847587413,45.92,79046.06,0.0,-0.98773,1e-05,2.03781]
[1777847589590,45.92,79052.09,0.0,-0.98767,1e-05,2.04738]
[1777847598494,45.92,79054.97,0.0,-0.98764,1e-05,2.05197]
[1777847599662,45.92,79076.91,0.0,-0.9874,1e-05,2.08716]
[1777847601515,45.92,79080.59,0.0,-0.98735,1e-05,2.09311]
[1777847603524,45.92,79081.93,0.0,-0.98734,1e-05,2.09528]
[1777847608560,45.92,79079.46,0.0,-0.98737,1e-05,2.09128]
[1777847612589,45.92,79088.46,0.0,-0.98728,1e-05,2.10402]
[1777847613596,45.92,79088.58,0.0,-0.98728,1e-05,2.10422]
[1777847616617,45.92,79093.08,0.0,-0.98723,1e-05,2.11154]
[1777847619802,45.92,79096.85,0.0,-0.98718,1e-05,2.1177]
[1777847625680,45.92,79098.61,0.0,-0.98716,1e-05,2.12057]
[1777847630714,45.92,79094.54,0.0,-0.98721,1e-05,2.11392]
[1777847635750,45.92,79092.56,0.0,-0.98723,1e-05,2.1107]
[1777847638771,45.92,79101.46,0.0,-0.98713,1e-05,2.12524]
[1777847639942,45.92,79104.51,0.0,-0.9871,1e-05,2.13024]
[1777847642800,45.92,79111.36,0.0,-0.98702,1e-05,2.14151]
[1777847645821,45.92,79120.16,0.0,-0.98692,1e-05,2.15605]
[1777847646827,45.92,79113.48,0.0,-0.987,1e-05,2.145]
[1777847647837,45.92,79110.94,0.0,-0.98702,1e-05,2.14081]
[1777847648843,45.92,79122.58,0.0,-0.98689,1e-05,2.16006]
[1777847650012,45.92,79126.02,0.0,-0.98685,1e-05,2.16578]
[1777847652877,45.92,79133.14,0.0,-0.98677,1e-05,2.17764]
[1777847653885,45.92,79161.91,0.0,-0.98643,1e-05,2.22611]
[1777847654892,45.92,79163.45,0.0,-0.98642,1e-05,2.22873]
[1777847656906,45.92,79162.75,0.0,-0.98642,1e-05,2.22754]
[1777847658920,45.92,79164.11,0.0,-0.98641,1e-05,2.22985]
[1777847660933,45.92,79166.39,0.0,-0.98638,1e-05,2.23373]
[1777847665969,45.92,79167.5,0.0,-0.98637,1e-05,2.23562]
[1777847671003,45.92,79163.99,0.0,-0.98642,1e-05,2.22772]
[1777847676043,45.92,79160.75,0.0,-0.98646,1e-05,2.22221]
[1777847679066,45.92,79166.75,0.0,-0.98639,1e-05,2.23241]
[1777847680073,45.92,79173.42,0.0,-0.98631,1e-05,2.2438]
[1777847681079,45.92,79175.91,0.0,-0.98628,1e-05,2.24806]
[1777847684099,45.92,79180.28,0.0,-0.98623,1e-05,2.25555]
[1777847689135,45.92,79183.11,0.0,-0.98619,1e-05,2.26041]
[1777847694169,45.92,79189.11,0.0,-0.98612,1e-05,2.27075]
[1777847699205,45.92,79187.96,0.0,-0.98614,1e-05,2.26877]
[1777847704243,45.92,79189.2,0.0,-0.98612,1e-05,2.27091]
[1777847706257,45.92,79179.3,0.0,-0.98624,1e-05,2.25387]
[1777847707265,45.92,79181.97,0.0,-0.98621,1e-05,2.25845]
[1777847712300,45.92,79178.02,0.0,-0.98625,1e-05,2.25167]
[1777847713306,45.92,79171.83,0.0,-0.98633,1e-05,2.24108]
[1777847714314,45.92,79164.26,0.0,-0.98642,1e-05,2.22818]
[1777847715321,45.92,79158.4,0.0,-0.98649,1e-05,2.21823]
[1777847716327,45.92,79157.07,0.0,-0.9865,1e-05,2.21597]
[1777847720521,45.92,79149.74,0.0,-0.98659,1e-05,2.20359]
[1777847722370,45.92,79151.69,0.0,-0.98657,1e-05,2.20688]
[1777847724384,45.92,79162.87,0.0,-0.98643,1e-05,2.22581]
[1777847725391,45.92,79163.35,0.0,-0.98643,1e-05,2.22663]
[1777847727404,45.92,79169.0,0.0,-0.98636,1e-05,2.23625]
[1777847732440,45.92,79169.35,0.0,-0.98637,1e-05,2.23491]
[1777847736468,45.92,79164.2,0.0,-0.98643,1e-05,2.22615]
[1777847738482,45.92,79158.57,0.0,-0.9865,1e-05,2.21659]
[1777847744525,45.92,79158.61,0.0,-0.9865,1e-05,2.21666]
[1777847746540,45.92,79152.49,0.0,-0.98657,1e-05,2.20631]
[1777847751576,45.92,79151.48,0.0,-0.98658,1e-05,2.20461]
[1777847756609,45.92,79148.54,0.0,-0.98661,1e-05,2.19965]
[1777847761645,45.92,79145.18,0.0,-0.98665,1e-05,2.194]
[1777847764665,45.92,79138.98,0.0,-0.98673,1e-05,2.18361]
[1777847765676,45.92,79139.23,0.0,-0.98672,1e-05,2.18402]
[1777847770888,45.92,79135.73,0.0,-0.98676,1e-05,2.17817]
[1777847774735,45.92,79129.32,0.0,-0.98684,1e-05,2.16748]
[1777847776750,45.92,79138.78,0.0,-0.98673,1e-05,2.18327]
[1777847777757,45.92,79144.95,0.0,-0.98666,1e-05,2.19362]
[1777847778764,45.92,79143.94,0.0,-0.98667,1e-05,2.19192]
[1777847783798,45.92,79144.89,0.0,-0.98666,1e-05,2.19352]
[1777847784805,45.92,79139.02,0.0,-0.98672,1e-05,2.18367]
[1777847785812,45.92,79139.26,0.0,-0.98672,1e-05,2.18407]
[1777847787826,45.92,79133.43,0.0,-0.98679,1e-05,2.17433]
[1777847788834,45.92,79127.66,0.0,-0.98686,1e-05,2.16472]
[1777847789841,45.92,79127.87,0.0,-0.98685,1e-05,2.16507]
[1777847792862,45.92,79119.15,0.0,-0.98696,1e-05,2.14872]
[1777847793869,45.92,79119.85,0.0,-0.98696,1e-05,2.14988]
[1777847798906,45.92,79115.39,0.0,-0.98701,1e-05,2.14252]
[1777847803939,45.92,79110.49,0.0,-0.98706,1e-05,2.13445]
[1777847806960,45.92,79101.72,0.0,-0.98716,1e-05,2.12006]
[1777847807968,45.92,79100.97,0.0,-0.98717,1e-05,2.11884]
[1777847809981,45.92,79110.88,0.0,-0.98706,1e-05,2.13509]
[1777847811171,45.92,79108.47,0.0,-0.98709,1e-05,2.13113]
[1777847817030,45.92,79106.28,0.0,-0.98711,1e-05,2.12753]
[1777847819046,45.92,79100.32,0.0,-0.98718,1e-05,2.11777]
[1777847821250,45.92,79089.92,0.0,-0.98729,1e-05,2.10083]
[1777847823072,45.92,79086.5,0.0,-0.98733,1e-05,2.09528]
[1777847825086,45.92,79084.09,0.0,-0.98736,1e-05,2.09138]
[1777847829115,45.92,79079.17,0.0,-0.98741,1e-05,2.08343]
[1777847834149,45.92,79082.86,0.0,-0.98737,1e-05,2.08939]
[1777847839189,45.92,79088.76,0.0,-0.98731,1e-05,2.09895]
[1777847842205,45.92,79087.26,0.0,-0.98732,1e-05,2.09652]
[1777847847241,45.92,79087.81,0.0,-0.98732,1e-05,2.09741]
[1777847852275,45.92,79095.98,0.0,-0.98724,1e-05,2.10883]
[1777847853283,45.92,79097.96,0.0,-0.98721,1e-05,2.11206]
[1777847858318,45.92,79104.78,0.0,-0.98714,1e-05,2.1232]
[1777847859324,45.92,79106.22,0.0,-0.98712,1e-05,2.12556]
[1777847864360,45.92,79106.81,0.0,-0.98712,1e-05,2.12653]
[1777847869394,45.92,79110.2,0.0,-0.98708,1e-05,2.1321]
[1777847874430,45.92,79110.98,0.0,-0.98707,1e-05,2.13338]
[1777847880473,45.92,79109.84,0.0,-0.98708,1e-05,2.1315]
[1777847881675,45.92,79126.89,0.0,-0.98689,1e-05,2.15966]
[1777847883493,45.92,79134.17,0.0,-0.9868,1e-05,2.17177]
[1777847884501,45.92,79133.6,0.0,-0.98681,1e-05,2.17082]
[1777847889535,45.92,79134.65,0.0,-0.9868,1e-05,2.17257]
[1777847894574,45.92,79136.81,0.0,-0.98677,1e-05,2.17617]
[1777847899605,45.92,79137.75,0.0,-0.98676,1e-05,2.17775]
[1777847904644,45.92,79138.17,0.0,-0.98676,1e-05,2.17845]
[1777847908670,45.92,79129.43,0.0,-0.98686,1e-05,2.16388]
[1777847909678,45.92,79125.33,0.0,-0.9869,1e-05,2.15707]
[1777847911885,45.92,79126.61,0.0,-0.9869,1e-05,2.15731]
[1777847914714,45.92,79135.27,0.0,-0.9868,1e-05,2.17171]
[1777847915720,45.92,79138.4,0.0,-0.98677,1e-05,2.17693]
[1777847920755,45.92,79134.25,0.0,-0.98681,1e-05,2.17001]
[1777847925791,45.92,79142.22,0.0,-0.98672,1e-05,2.18332]
[1777847926796,45.92,79145.02,0.0,-0.98669,1e-05,2.18801]
[1777847932026,45.92,79144.7,0.0,-0.98669,1e-05,2.18747]
[1777847937874,45.92,79151.21,0.0,-0.98662,1e-05,2.19841]
[1777847939887,45.92,79155.42,0.0,-0.98657,1e-05,2.20551]
[1777847944923,45.92,79156.43,0.0,-0.98656,1e-05,2.20721]
[1777847949959,45.92,79152.28,0.0,-0.9866,1e-05,2.20021]
[1777847954995,45.92,79150.42,0.0,-0.98663,1e-05,2.19708]
[1777847957008,45.92,79144.99,0.0,-0.98669,1e-05,2.18796]
[1777847961039,45.92,79139.56,0.0,-0.98675,1e-05,2.17887]
[1777847966073,45.92,79141.67,0.0,-0.98673,1e-05,2.1824]
[1777847971108,45.92,79141.57,0.0,-0.98674,1e-05,2.18033]
[1777847976144,45.92,79137.51,0.0,-0.98679,1e-05,2.17355]
[1777847981178,45.92,79141.09,0.0,-0.98675,1e-05,2.17953]
[1777847986212,45.92,79142.37,0.0,-0.98673,1e-05,2.18167]
[1777847991248,45.92,79141.54,0.0,-0.98674,1e-05,2.18028]
[1777847998297,45.92,79141.47,0.0,-0.98674,1e-05,2.18016]
[1777848000312,45.92,79159.75,0.0,-0.98653,1e-05,2.21091]
[1777848001325,45.92,79162.17,0.0,-0.9865,1e-05,2.215]
[1777848002516,45.92,79170.84,0.0,-0.9864,1e-05,2.22972]
[1777848004340,45.92,79171.36,0.0,-0.98639,1e-05,2.23061]
[1777848007361,45.92,79178.75,0.0,-0.9863,1e-05,2.24322]
[1777848008374,45.92,79182.29,0.0,-0.98626,1e-05,2.24928]
[1777848010383,45.92,79190.12,0.0,-0.98617,1e-05,2.26274]
[1777848011389,45.92,79189.51,0.0,-0.98617,1e-05,2.26169]
[1777848015419,45.92,79184.5,0.0,-0.98623,1e-05,2.25307]
[1777848020452,45.92,79182.89,0.0,-0.98625,1e-05,2.25031]
[1777848025487,45.92,79182.91,0.0,-0.98625,1e-05,2.25035]
[1777848030527,45.92,79183.83,0.0,-0.98624,1e-05,2.25192]
[1777848031530,45.92,79191.53,0.0,-0.98616,1e-05,2.26321]
[1777848032536,45.92,79192.68,0.0,-0.98615,1e-05,2.2652]
[1777848037572,45.92,79193.05,0.0,-0.98614,1e-05,2.26583]
[1777848042609,45.92,79196.92,0.0,-0.9861,1e-05,2.27251]
[1777848047643,45.92,79196.82,0.0,-0.9861,1e-05,2.27234]
[1777848050675,45.92,79211.87,0.0,-0.98592,1e-05,2.29846]
[1777848051678,45.92,79211.87,0.0,-0.98592,1e-05,2.29846]
[1777848056712,45.92,79211.84,0.0,-0.98592,1e-05,2.29841]
[1777848060741,45.92,79207.26,0.0,-0.98597,1e-05,2.29044]
[1777848064768,45.92,79198.75,0.0,-0.98607,1e-05,2.27568]
[1777848065775,45.92,79192.32,0.0,-0.98615,1e-05,2.26457]
[1777848066782,45.92,79190.64,0.0,-0.98617,1e-05,2.26168]
[1777848071817,45.92,79191.07,0.0,-0.98617,1e-05,2.26242]
[1777848074839,45.92,79192.67,0.0,-0.98615,1e-05,2.26518]
[1777848079875,45.92,79185.32,0.0,-0.98624,1e-05,2.25254]
[1777848080880,45.92,79184.48,0.0,-0.98625,1e-05,2.25109]
[1777848085916,45.92,79181.14,0.0,-0.98629,1e-05,2.24537]
[1777848090950,45.92,79182.41,0.0,-0.98627,1e-05,2.24755]
[1777848095986,45.92,79182.11,0.0,-0.98629,1e-05,2.24509]
[1777848102033,45.92,79182.22,0.0,-0.98628,1e-05,2.24528]
[1777848107064,45.92,79181.36,0.0,-0.98629,1e-05,2.24381]
[1777848110085,45.92,79189.07,0.0,-0.9862,1e-05,2.25703]
[1777848111096,45.92,79193.32,0.0,-0.98615,1e-05,2.26435]
[1777848113288,45.92,79201.19,0.0,-0.98606,1e-05,2.27794]
[1777848115119,45.92,79202.85,0.0,-0.98604,1e-05,2.28082]
[1777848120154,45.92,79208.9,0.0,-0.98596,1e-05,2.29132]
[1777848125190,45.92,79209.01,0.0,-0.98596,1e-05,2.29151]
[1777848130225,45.92,79209.54,0.0,-0.98596,1e-05,2.29244]
[1777848133427,45.92,79203.61,0.0,-0.98603,1e-05,2.28214]
[1777848135264,45.92,79204.33,0.0,-0.98602,1e-05,2.28338]
[1777848140298,45.92,79203.16,0.0,-0.98603,1e-05,2.28135]
[1777848145333,45.92,79203.1,0.0,-0.98603,1e-05,2.28125]
[1777848146340,45.92,79210.59,0.0,-0.98594,1e-05,2.29426]
[1777848147346,45.92,79211.29,0.0,-0.98593,1e-05,2.29548]
[1777848151377,45.92,79218.43,0.0,-0.98586,1e-05,2.30597]
[1777848153567,45.92,79230.68,0.0,-0.98571,1e-05,2.32747]
[1777848154419,45.92,79240.18,0.0,-0.98559,1e-05,2.34425]
[1777848155420,45.92,79240.18,0.0,-0.98559,1e-05,2.34425]
[1777848156425,45.92,79245.53,0.0,-0.98552,1e-05,2.35374]
[1777848157432,45.92,79245.97,0.0,-0.98552,1e-05,2.35452]
[1777848162466,45.92,79248.8,0.0,-0.98548,1e-05,2.35955]
[1777848167509,45.92,79250.9,0.0,-0.98546,1e-05,2.36329]
[1777848172546,45.92,79254.51,0.0,-0.98541,1e-05,2.36973]
[1777848175566,45.92,79268.6,0.0,-0.98523,1e-05,2.395]
[1777848176579,45.92,79273.45,0.0,-0.98517,1e-05,2.40375]
[1777848177580,45.92,79280.78,0.0,-0.98508,1e-05,2.41702]
[1777848178587,45.92,79295.44,0.0,-0.98489,1e-05,2.44355]
[1777848179597,45.92,79311.67,0.0,-0.98468,1e-05,2.47315]
[1777848180601,45.92,79315.62,0.0,-0.98463,1e-05,2.48018]
[1777848181608,45.92,79312.78,0.0,-0.98467,1e-05,2.47464]
[1777848186643,45.91,79303.19,0.0,-0.98481,1e-05,2.45558]
[1777848187650,45.91,79311.12,0.0,-0.9847,1e-05,2.46992]
[1777848188657,45.91,79311.75,0.0,-0.9847,1e-05,2.47081]
[1777848190671,45.91,79303.67,0.0,-0.98481,1e-05,2.45539]
[1777848194699,45.9,79295.78,0.0,-0.98492,1e-05,2.4397]
[1777848195706,45.9,79283.97,0.0,-0.98507,1e-05,2.418]
[1777848197720,45.9,79272.14,0.0,-0.98523,1e-05,2.39627]
[1777848199734,45.9,79263.66,0.0,-0.98533,1e-05,2.38075]
[1777848201749,45.9,79258.42,0.0,-0.9854,1e-05,2.37114]
[1777848206791,45.9,79259.8,0.0,-0.98539,1e-05,2.37309]
[1777848211819,45.89,79268.55,0.0,-0.98529,1e-05,2.38616]
[1777848216853,45.89,79275.93,0.0,-0.98521,1e-05,2.39877]
[1777848217860,45.89,79280.93,0.0,-0.98514,1e-05,2.40764]
[1777848222895,45.89,79280.77,0.0,-0.98515,1e-05,2.40646]
[1777848224085,45.89,79269.33,0.0,-0.9853,1e-05,2.38568]
[1777848224911,45.89,79269.33,0.0,-0.9853,1e-05,2.38554]
[1777848229945,45.88,79267.21,0.0,-0.98533,1e-05,2.38109]
[1777848234981,45.88,79266.95,0.0,-0.98534,1e-05,2.38012]
[1777848240024,45.88,79267.88,0.0,-0.98533,1e-05,2.38106]
[1777848244225,45.88,79260.4,0.0,-0.98543,1e-05,2.36732]
[1777848245062,45.88,79260.46,0.0,-0.98543,1e-05,2.36723]
[1777848247068,45.88,79271.68,0.0,-0.98529,1e-05,2.38711]
[1777848248075,45.88,79277.51,0.0,-0.98522,1e-05,2.39747]
[1777848249082,45.87,79285.18,0.0,-0.98512,1e-05,2.41117]
[1777848254308,45.87,79297.63,0.0,-0.98497,1e-05,2.43289]
[1777848257139,45.87,79306.9,0.0,-0.98485,1e-05,2.44917]
[1777848262174,45.86,79300.31,0.0,-0.98494,1e-05,2.43592]
[1777848267213,45.86,79299.68,0.0,-0.98496,1e-05,2.4337]
[1777848268234,45.86,79305.28,0.0,-0.98489,1e-05,2.44372]
[1777848270231,45.86,79304.59,0.0,-0.9849,1e-05,2.44199]
[1777848275267,45.85,79304.46,0.0,-0.98492,1e-05,2.43852]
[1777848280306,45.85,79304.31,0.0,-0.98493,1e-05,2.4373]
[1777848285338,45.84,79301.2,0.0,-0.98498,1e-05,2.43019]
[1777848288364,45.84,79298.34,0.0,-0.98502,1e-05,2.42431]
[1777848289365,45.84,79282.09,0.0,-0.98523,1e-05,2.39485]
[1777848290372,45.84,79278.5,0.0,-0.98528,1e-05,2.38838]
[1777848292386,45.84,79275.84,0.0,-0.98531,1e-05,2.38359]
[1777848297420,45.84,79276.75,0.0,-0.9853,1e-05,2.38523]
[1777848302459,45.84,79283.68,0.0,-0.98521,1e-05,2.39772]
[1777848306484,45.84,79288.65,0.0,-0.98515,1e-05,2.40671]
[1777848311519,45.84,79283.91,0.0,-0.98521,1e-05,2.39813]
[1777848313534,45.84,79277.8,0.0,-0.98529,1e-05,2.38712]
[1777848318571,45.84,79277.54,0.0,-0.98529,1e-05,2.38665]
[1777848321589,45.84,79283.65,0.0,-0.98521,1e-05,2.39766]
[1777848323604,45.84,79288.84,0.0,-0.98515,1e-05,2.40705]
[1777848327634,45.84,79296.67,0.0,-0.98505,1e-05,2.42081]
[1777848329646,45.84,79302.59,0.0,-0.98498,1e-05,2.4311]
[1777848334870,45.83,79301.44,0.0,-0.98501,1e-05,2.4257]
[1777848340723,45.83,79294.96,0.0,-0.98511,1e-05,2.41247]
[1777848345758,45.82,79292.37,0.0,-0.98515,1e-05,2.40672]
[1777848350793,45.82,79291.74,0.0,-0.98516,1e-05,2.40456]
[1777848355827,45.81,79291.33,0.0,-0.98517,1e-05,2.40284]
[1777848360863,45.81,79292.23,0.0,-0.98517,1e-05,2.40352]
[1777848362876,45.81,79303.92,0.0,-0.98502,1e-05,2.42435]
[1777848367914,45.8,79300.88,0.0,-0.98507,1e-05,2.41772]
[1777848372955,45.8,79304.87,0.0,-0.98503,1e-05,2.42392]
[1777848374968,45.8,79312.37,0.0,-0.98493,1e-05,2.43713]
[1777848376979,45.8,79321.4,0.0,-0.98482,1e-05,2.45317]
[1777848377990,45.79,79329.89,0.0,-0.98471,1e-05,2.46852]
[1777848380005,45.79,79338.98,0.0,-0.9846,1e-05,2.48474]
[1777848383024,45.79,79333.62,0.0,-0.98467,1e-05,2.47384]
[1777848388059,45.78,79333.49,0.0,-0.98469,1e-05,2.47205]
[1777848390074,45.78,79327.5,0.0,-0.98477,1e-05,2.46039]
[1777848395294,45.77,79332.8,0.0,-0.98472,1e-05,2.46666]
[1777848398129,45.77,79341.15,0.0,-0.98462,1e-05,2.48122]
[1777848400144,45.77,79346.21,0.0,-0.98456,1e-05,2.48997]
[1777848403165,45.76,79351.52,0.0,-0.98449,1e-05,2.49884]
[1777848408205,45.76,79372.26,0.0,-0.98423,1e-05,2.53598]
[1777848410214,45.75,79378.47,0.0,-0.98415,1e-05,2.54687]
[1777848413237,45.75,79370.45,0.0,-0.98427,1e-05,2.53046]
[1777848415436,45.75,79361.96,0.0,-0.98439,1e-05,2.5137]
[1777848416258,45.74,79361.96,0.0,-0.98439,1e-05,2.51334]
[1777848421293,45.74,79347.57,0.0,-0.9846,1e-05,2.48475]
[1777848423307,45.74,79352.86,0.0,-0.98453,1e-05,2.49395]
[1777848427335,45.73,79334.02,0.0,-0.98479,1e-05,2.45776]
[1777848430356,45.73,79323.86,0.0,-0.98492,1e-05,2.43832]
[1777848435578,45.72,79320.91,0.0,-0.98497,1e-05,2.43177]
[1777848436398,45.72,79320.91,0.0,-0.98497,1e-05,2.43154]
[1777848441433,45.72,79318.19,0.0,-0.98502,1e-05,2.42544]
[1777848445648,45.71,79332.14,0.0,-0.98484,1e-05,2.45012]
[1777848446473,45.71,79332.14,0.0,-0.98484,1e-05,2.44986]
[1777848447476,45.71,79337.24,0.0,-0.98478,1e-05,2.45899]
[1777848449491,45.71,79339.56,0.0,-0.98475,1e-05,2.4627]
[1777848450498,45.71,79334.19,0.0,-0.98482,1e-05,2.45251]
[1777848451505,45.71,79335.43,0.0,-0.98482,1e-05,2.45247]
[1777848456540,45.7,79337.35,0.0,-0.98481,1e-05,2.45469]
[1777848459561,45.7,79348.3,0.0,-0.98467,1e-05,2.47416]
[1777848460568,45.7,79349.07,0.0,-0.98466,1e-05,2.47531]
[1777848464596,45.69,79336.81,0.0,-0.98483,1e-05,2.4515]
[1777848465788,45.69,79328.9,0.0,-0.98494,1e-05,2.43649]
[1777848470642,45.69,79323.4,0.0,-0.98501,1e-05,2.42535]
[1777848472654,45.69,79329.77,0.0,-0.98493,1e-05,2.4368]
[1777848473659,45.69,79330.36,0.0,-0.98493,1e-05,2.43742]
[1777848478693,45.68,79331.09,0.0,-0.98493,1e-05,2.43755]
[1777848481716,45.68,79338.47,0.0,-0.98484,1e-05,2.45038]
[1777848482722,45.68,79344.56,0.0,-0.98476,1e-05,2.46134]
[1777848484736,45.67,79355.8,0.0,-0.98462,1e-05,2.48158]
[1777848485928,45.67,79364.49,0.0,-0.9845,1e-05,2.49747]
[1777848486750,45.67,79364.38,0.0,-0.98451,1e-05,2.49692]
[1777848487756,45.67,79370.6,0.0,-0.98443,1e-05,2.50821]
[1777848492792,45.66,79375.13,0.0,-0.98438,1e-05,2.51491]
[1777848495998,45.66,79365.39,0.0,-0.98452,1e-05,2.49557]
[1777848496821,45.66,79365.39,0.0,-0.98452,1e-05,2.49523]
[1777848499842,45.65,79372.77,0.0,-0.98443,1e-05,2.50805]
[1777848504875,45.65,79372.71,0.0,-0.98444,1e-05,2.50617]
[1777848509911,45.64,79364.98,0.0,-0.98456,1e-05,2.49002]
[1777848511925,45.64,79359.67,0.0,-0.98465,1e-05,2.47744]
[1777848516960,45.63,79356.63,0.0,-0.9847,1e-05,2.47037]
[1777848521994,45.63,79359.33,0.0,-0.98467,1e-05,2.47396]
[1777848527030,45.62,79363.62,0.0,-0.98462,1e-05,2.48047]
[1777848528036,45.62,79356.93,0.0,-0.98471,1e-05,2.46775]
[1777848533072,45.62,79355.29,0.0,-0.98475,1e-05,2.46333]
[1777848538110,45.61,79353.55,0.0,-0.98478,1e-05,2.45879]
[1777848540121,45.61,79341.81,0.0,-0.98494,1e-05,2.43665]
[1777848545157,45.6,79345.34,0.0,-0.9849,1e-05,2.44204]
[1777848550191,45.6,79344.24,0.0,-0.98492,1e-05,2.43886]
[1777848555228,45.6,79335.38,0.0,-0.98504,1e-05,2.42152]
[1777848559255,45.59,79325.1,0.0,-0.98518,1e-05,2.40204]
[1777848561270,45.59,79317.22,0.0,-0.98528,1e-05,2.38746]
[1777848566492,45.59,79314.25,0.0,-0.98533,1e-05,2.38142]
[1777848568319,45.59,79321.01,0.0,-0.98524,1e-05,2.39336]
[1777848573354,45.58,79321.84,0.0,-0.98525,1e-05,2.39205]
[1777848578388,45.58,79323.02,0.0,-0.98524,1e-05,2.39337]
[1777848582416,45.58,79334.19,0.0,-0.9851,1e-05,2.41302]
[1777848587451,45.57,79338.82,0.0,-0.98505,1e-05,2.42048]
[1777848592486,45.57,79339.75,0.0,-0.98504,1e-05,2.42118]
[1777848594501,45.57,79345.16,0.0,-0.98498,1e-05,2.43068]
[1777848599536,45.56,79347.23,0.0,-0.98496,1e-05,2.43344]
[1777848602557,45.56,79340.78,0.0,-0.98504,1e-05,2.42102]
[1777848604570,45.56,79335.6,0.0,-0.98511,1e-05,2.4112]
[1777848606773,45.56,79314.15,0.0,-0.98539,1e-05,2.37197]
[1777848607594,45.56,79314.15,0.0,-0.98539,1e-05,2.37185]
[1777848608599,45.56,79302.56,0.0,-0.98554,1e-05,2.35094]
[1777848609605,45.56,79295.26,0.0,-0.98563,1e-05,2.33784]
[1777848610612,45.56,79292.62,0.0,-0.98566,1e-05,2.33309]
[1777848612627,45.56,79294.5,0.0,-0.98564,1e-05,2.33637]
[1777848614641,45.56,79297.52,0.0,-0.9856,1e-05,2.34165]
[1777848619675,45.56,79302.9,0.0,-0.98554,1e-05,2.35099]
[1777848621689,45.56,79304.84,0.0,-0.98552,1e-05,2.35432]
[1777848626913,45.55,79304.2,0.0,-0.98553,1e-05,2.35272]
[1777848630756,45.55,79299.0,0.0,-0.98559,1e-05,2.3432]
[1777848632772,45.55,79306.24,0.0,-0.98552,1e-05,2.354]
[1777848633776,45.55,79305.6,0.0,-0.98552,1e-05,2.35277]
[1777848636985,45.55,79300.39,0.0,-0.98559,1e-05,2.34312]
[1777848640826,45.55,79299.42,0.0,-0.98561,1e-05,2.34112]
[1777848644856,45.55,79308.53,0.0,-0.98549,1e-05,2.35722]
[1777848645860,45.55,79306.47,0.0,-0.98552,1e-05,2.35335]
[1777848650901,45.55,79303.83,0.0,-0.98556,1e-05,2.34814]
[1777848655931,45.55,79302.52,0.0,-0.98558,1e-05,2.34541]
[1777848658952,45.54,79307.61,0.0,-0.98551,1e-05,2.35409]
[1777848660966,45.54,79298.24,0.0,-0.98563,1e-05,2.33713]
[1777848666001,45.54,79296.1,0.0,-0.98566,1e-05,2.33283]
[1777848669025,45.54,79287.24,0.0,-0.98578,1e-05,2.31686]
[1777848672047,45.54,79280.11,0.0,-0.98587,1e-05,2.30412]
[1777848676074,45.54,79265.52,0.0,-0.98605,1e-05,2.27838]
[1777848677276,45.54,79252.49,0.0,-0.9862,1e-05,2.25573]
[1777848678092,45.54,79252.49,0.0,-0.9862,1e-05,2.25577]
[1777848681110,45.54,79248.82,0.0,-0.98625,1e-05,2.24958]
[1777848686146,45.54,79249.26,0.0,-0.98624,1e-05,2.25069]
[1777848691181,45.54,79249.34,0.0,-0.98625,1e-05,2.24927]
[1777848696215,45.54,79251.71,0.0,-0.98622,1e-05,2.25378]
[1777848701250,45.55,79250.04,0.0,-0.98623,1e-05,2.25131]
[1777848706285,45.55,79242.51,0.0,-0.98632,1e-05,2.23878]
[1777848707292,45.55,79232.0,0.0,-0.98644,1e-05,2.22088]
[1777848710318,45.55,79226.46,0.0,-0.98651,1e-05,2.21185]
[1777848711326,45.55,79212.36,0.0,-0.98667,1e-05,2.18808]
[1777848712336,45.55,79206.87,0.0,-0.98673,1e-05,2.17901]
[1777848716363,45.56,79219.65,0.0,-0.98658,1e-05,2.20144]
[1777848717557,45.56,79229.48,0.0,-0.98646,1e-05,2.21836]
[1777848723412,45.56,79223.79,0.0,-0.98652,1e-05,2.20949]
[1777848724420,45.56,79217.61,0.0,-0.98659,1e-05,2.19913]
[1777848725428,45.56,79209.31,0.0,-0.98669,1e-05,2.18525]
[1777848726434,45.56,79204.7,0.0,-0.98674,1e-05,2.17766]
[1777848729455,45.56,79198.74,0.0,-0.98681,1e-05,2.16824]
[1777848732476,45.57,79195.77,0.0,-0.98684,1e-05,2.16391]
[1777848737698,45.57,79188.16,0.0,-0.98692,1e-05,2.15234]
[1777848739526,45.57,79185.25,0.0,-0.98695,1e-05,2.14803]
[1777848740532,45.58,79180.08,0.0,-0.98701,1e-05,2.13971]
[1777848743553,45.58,79187.53,0.0,-0.98691,1e-05,2.15295]
[1777848744561,45.58,79194.36,0.0,-0.98683,1e-05,2.16463]
[1777848749595,45.58,79198.47,0.0,-0.98678,1e-05,2.17274]
[1777848754647,45.59,79196.9,0.0,-0.9868,1e-05,2.16943]
[1777848759677,45.6,79196.67,0.0,-0.98679,1e-05,2.17033]
[1777848764712,45.6,79198.11,0.0,-0.98677,1e-05,2.17404]
[1777848769747,45.61,79201.15,0.0,-0.98672,1e-05,2.18044]
[1777848773776,45.61,79209.07,0.0,-0.98662,1e-05,2.19482]
[1777848775789,45.61,79211.33,0.0,-0.98659,1e-05,2.19912]
[1777848777985,45.61,79203.09,0.0,-0.98669,1e-05,2.18563]
[1777848779817,45.62,79204.22,0.0,-0.98667,1e-05,2.18802]
[1777848784853,45.62,79203.85,0.0,-0.98666,1e-05,2.18867]
[1777848789888,45.63,79204.75,0.0,-0.98664,1e-05,2.19149]
[1777848794923,45.63,79205.18,0.0,-0.98663,1e-05,2.19349]
[1777848799958,45.64,79193.39,0.0,-0.98676,1e-05,2.17489]
[1777848800966,45.64,79191.74,0.0,-0.98678,1e-05,2.1724]
[1777848804994,45.64,79200.77,0.0,-0.98666,1e-05,2.18878]
[1777848806005,45.64,79201.89,0.0,-0.98665,1e-05,2.19094]
[1777848811037,45.65,79204.13,0.0,-0.98662,1e-05,2.19433]
[1777848814059,45.65,79211.71,0.0,-0.98653,1e-05,2.20793]
[1777848815066,45.66,79218.84,0.0,-0.98644,1e-05,2.2203]
[1777848820101,45.66,79215.39,0.0,-0.98647,1e-05,2.21545]
[1777848825135,45.66,79212.96,0.0,-0.9865,1e-05,2.21232]
[1777848830175,45.67,79210.71,0.0,-0.98652,1e-05,2.20948]
[1777848832189,45.67,79219.36,0.0,-0.98641,1e-05,2.2246]
[1777848837222,45.67,79221.02,0.0,-0.98638,1e-05,2.22829]
[1777848842257,45.68,79222.68,0.0,-0.98636,1e-05,2.23195]
[1777848847293,45.68,79220.51,0.0,-0.98638,1e-05,2.22901]
[1777848849307,45.68,79224.89,0.0,-0.98633,1e-05,2.2368]
[1777848852328,45.68,79219.71,0.0,-0.98638,1e-05,2.22832]
[1777848853335,45.68,79204.4,0.0,-0.98656,1e-05,2.20242]
[1777848855348,45.68,79199.46,0.0,-0.98662,1e-05,2.19445]
[1777848860384,45.69,79203.79,0.0,-0.98656,1e-05,2.20279]
[1777848865418,45.69,79205.87,0.0,-0.98653,1e-05,2.2073]
[1777848867433,45.69,79187.2,0.0,-0.98675,1e-05,2.1762]
[1777848872471,45.7,79186.11,0.0,-0.98676,1e-05,2.1737]
[1777848876497,45.7,79179.83,0.0,-0.98683,1e-05,2.1642]
[1777848881534,45.71,79183.63,0.0,-0.98677,1e-05,2.17182]
[1777848886569,45.71,79182.93,0.0,-0.98677,1e-05,2.17189]
[1777848891604,45.72,79182.86,0.0,-0.98677,1e-05,2.173]
[1777848896639,45.73,79180.69,0.0,-0.98678,1e-05,2.17059]
[1777848901673,45.73,79180.29,0.0,-0.98678,1e-05,2.17117]
[1777848906709,45.74,79184.39,0.0,-0.98672,1e-05,2.17923]
[1777848911743,45.74,79186.17,0.0,-0.98669,1e-05,2.18338]
[1777848916780,45.75,79179.64,0.0,-0.98676,1e-05,2.17359]
[1777848921813,45.75,79183.89,0.0,-0.9867,1e-05,2.18193]
[1777848927857,45.76,79185.37,0.0,-0.98668,1e-05,2.18583]
[1777848932891,45.76,79189.82,0.0,-0.98663,1e-05,2.19253]
[1777848937932,45.77,79189.21,0.0,-0.98663,1e-05,2.19263]
[1777848942964,45.77,79190.04,0.0,-0.98661,1e-05,2.19515]
[1777848943972,45.77,79175.47,0.0,-0.98678,1e-05,2.17087]
[1777848945985,45.77,79171.67,0.0,-0.98682,1e-05,2.165]
[1777848951021,45.78,79174.37,0.0,-0.98678,1e-05,2.17078]
[1777848956055,45.78,79174.03,0.0,-0.98677,1e-05,2.17141]
[1777848962098,45.79,79175.29,0.0,-0.98675,1e-05,2.17489]
[1777848967137,45.79,79173.49,0.0,-0.98676,1e-05,2.17319]
[1777848972169,45.8,79172.1,0.0,-0.98677,1e-05,2.17173]
[1777848976199,45.8,79177.74,0.0,-0.9867,1e-05,2.18224]
[1777848978210,45.8,79187.24,0.0,-0.98658,1e-05,2.19863]
[1777848983244,45.81,79191.25,0.0,-0.98653,1e-05,2.20627]
[1777848986267,45.81,79179.15,0.0,-0.98667,1e-05,2.18636]
[1777848992309,45.82,79177.42,0.0,-0.98669,1e-05,2.1828]
[1777848997344,45.82,79181.81,0.0,-0.98663,1e-05,2.19123]
[1777848999579,45.82,79187.36,0.0,-0.98656,1e-05,2.20099]
[1777849005400,45.83,79187.61,0.0,-0.98655,1e-05,2.20255]
[1777849011442,45.83,79188.85,0.0,-0.98653,1e-05,2.20577]
[1777849017483,45.84,79189.21,0.0,-0.98652,1e-05,2.20749]
[1777849022518,45.84,79185.62,0.0,-0.98655,1e-05,2.20236]
[1777849025540,45.84,79192.52,0.0,-0.98647,1e-05,2.2146]
[1777849028562,45.84,79197.55,0.0,-0.98641,1e-05,2.22365]
[1777849034602,45.85,79200.21,0.0,-0.98637,1e-05,2.22906]
[1777849039637,45.85,79195.48,0.0,-0.98642,1e-05,2.22172]
[1777849044674,45.85,79194.87,0.0,-0.98642,1e-05,2.22143]
[1777849049935,45.86,79195.84,0.0,-0.9864,1e-05,2.22383]
[1777849055749,45.86,79196.98,0.0,-0.9864,1e-05,2.22472]
[1777849060012,45.86,79203.45,0.0,-0.98632,1e-05,2.23632]
[1777849065819,45.87,79205.81,0.0,-0.98628,1e-05,2.2411]
[1777849070855,45.87,79203.45,0.0,-0.98631,1e-05,2.23763]
[1777849075890,45.87,79200.16,0.0,-0.98634,1e-05,2.23261]
[1777849077906,45.87,79194.38,0.0,-0.98641,1e-05,2.22301]
[1777849081933,45.87,79199.44,0.0,-0.98634,1e-05,2.23215]
[1777849084954,45.88,79201.48,0.0,-0.98632,1e-05,2.23597]
[1777849090219,45.88,79199.64,0.0,-0.98634,1e-05,2.23338]
[1777849096030,45.88,79197.34,0.0,-0.98636,1e-05,2.23011]
[1777849100289,45.88,79192.97,0.0,-0.98641,1e-05,2.22315]
[1777849105093,45.88,79187.95,0.0,-0.98646,1e-05,2.21513]
[1777849108113,45.89,79179.06,0.0,-0.98656,1e-05,2.2005]
[1777849110359,45.89,79168.97,0.0,-0.98668,1e-05,2.184]
[1777849116170,45.89,79168.86,0.0,-0.98668,1e-05,2.18281]
[1777849119193,45.89,79175.27,0.0,-0.98661,1e-05,2.19414]
[1777849120429,45.9,79184.49,0.0,-0.9865,1e-05,2.21004]
[1777849125235,45.9,79189.12,0.0,-0.98644,1e-05,2.21845]
[1777849130501,45.9,79191.69,0.0,-0.9864,1e-05,2.22357]
[1777849136310,45.9,79192.4,0.0,-0.98639,1e-05,2.22537]
[1777849142356,45.91,79187.47,0.0,-0.98644,1e-05,2.21779]
[1777849147386,45.91,79185.23,0.0,-0.98646,1e-05,2.21455]
[1777849150640,45.91,79179.11,0.0,-0.98653,1e-05,2.20453]
[1777849156449,45.91,79182.02,0.0,-0.98649,1e-05,2.21015]
[1777849161484,45.92,79181.95,0.0,-0.98649,1e-05,2.21056]
[1777849164506,45.92,79174.38,0.0,-0.98658,1e-05,2.19809]
[1777849166519,45.92,79170.14,0.0,-0.98663,1e-05,2.19123]
[1777849169541,45.92,79176.59,0.0,-0.98655,1e-05,2.20249]
[1777849174575,45.92,79173.62,0.0,-0.98659,1e-05,2.1962]
[1777849179611,45.93,79172.91,0.0,-0.98659,1e-05,2.19568]
[1777849184646,45.93,79172.19,0.0,-0.9866,1e-05,2.19516]
[1777849189680,45.93,79170.95,0.0,-0.98661,1e-05,2.19379]
[1777849194715,45.93,79168.51,0.0,-0.98663,1e-05,2.19028]
[1777849199751,45.94,79165.73,0.0,-0.98666,1e-05,2.18652]
[1777849202780,45.94,79158.14,0.0,-0.98674,1e-05,2.1743]
[1777849203789,45.94,79166.82,0.0,-0.98664,1e-05,2.18902]
[1777849204795,45.94,79166.82,0.0,-0.98664,1e-05,2.18917]
[1777849205801,45.94,79174.6,0.0,-0.98655,1e-05,2.20241]
[1777849210840,45.94,79170.44,0.0,-0.98659,1e-05,2.1959]
[1777849211846,45.95,79156.83,0.0,-0.98675,1e-05,2.17338]
[1777849216882,45.95,79158.15,0.0,-0.98673,1e-05,2.17649]
[1777849221916,45.95,79160.48,0.0,-0.98669,1e-05,2.18128]
[1777849226953,45.96,79160.35,0.0,-0.98669,1e-05,2.18195]
[1777849231988,45.96,79161.31,0.0,-0.98668,1e-05,2.18254]
[1777849236024,45.96,79154.19,0.0,-0.98676,1e-05,2.1714]
[1777849241282,45.97,79155.73,0.0,-0.98673,1e-05,2.175]
[1777849247095,45.97,79154.79,0.0,-0.98674,1e-05,2.17462]
[1777849252134,45.98,79155.84,0.0,-0.98672,1e-05,2.17735]
[1777849253137,45.98,79148.05,0.0,-0.98681,1e-05,2.16456]
[1777849254144,45.98,79138.79,0.0,-0.98691,1e-05,2.14943]
[1777849257167,45.98,79131.26,0.0,-0.98699,1e-05,2.13773]
[1777849258171,45.98,79139.63,0.0,-0.98689,1e-05,2.1518]
[1777849263211,45.99,79140.95,0.0,-0.98687,1e-05,2.15512]
[1777849268247,45.99,79141.69,0.0,-0.98685,1e-05,2.15745]
[1777849271496,46.0,79136.65,0.0,-0.98691,1e-05,2.14977]
[1777849274288,46.0,79138.83,0.0,-0.98688,1e-05,2.15408]
[1777849279324,46.0,79141.19,0.0,-0.98684,1e-05,2.1591]
[1777849281569,46.01,79150.25,0.0,-0.98673,1e-05,2.1748]
[1777849283351,46.01,79155.84,0.0,-0.98667,1e-05,2.18433]
[1777849284358,46.01,79155.84,0.0,-0.98667,1e-05,2.1845]
[1777849287380,46.01,79161.88,0.0,-0.98659,1e-05,2.19515]
[1777849289393,46.01,79152.49,0.0,-0.9867,1e-05,2.1797]
[1777849290400,46.01,79152.6,0.0,-0.9867,1e-05,2.18006]
[1777849295436,46.02,79153.35,0.0,-0.98669,1e-05,2.18029]
[1777849300471,46.02,79155.79,0.0,-0.98666,1e-05,2.18528]
[1777849301710,46.02,79161.55,0.0,-0.98659,1e-05,2.1953]
[1777849303492,46.02,79175.28,0.0,-0.98643,1e-05,2.21866]
[1777849304499,46.02,79175.32,0.0,-0.98642,1e-05,2.21885]
[1777849309534,46.02,79172.04,0.0,-0.98646,1e-05,2.21399]
[1777849314569,46.03,79167.48,0.0,-0.98651,1e-05,2.20688]
[1777849319604,46.03,79165.69,0.0,-0.98652,1e-05,2.20446]
[1777849324640,46.03,79167.46,0.0,-0.9865,1e-05,2.208]
[1777849327662,46.03,79172.11,0.0,-0.98644,1e-05,2.21617]
[1777849331920,46.03,79177.31,0.0,-0.98638,1e-05,2.22537]
[1777849334711,46.04,79184.94,0.0,-0.98629,1e-05,2.23861]
[1777849336723,46.04,79195.39,0.0,-0.98616,1e-05,2.25662]
[1777849341990,46.04,79202.41,0.0,-0.98607,1e-05,2.26891]
[1777849348808,46.04,79207.44,0.0,-0.98601,1e-05,2.27781]
[1777849353844,46.04,79210.95,0.0,-0.98598,1e-05,2.28204]
[1777849358879,46.04,79218.08,0.0,-0.98589,1e-05,2.29454]
[1777849359886,46.04,79229.96,0.0,-0.98575,1e-05,2.31527]
[1777849364924,46.04,79233.86,0.0,-0.9857,1e-05,2.32196]
[1777849367950,46.04,79222.3,0.0,-0.98584,1e-05,2.3016]
[1777849372982,46.04,79222.75,0.0,-0.98584,1e-05,2.30233]
[1777849373988,46.04,79230.3,0.0,-0.98574,1e-05,2.31553]
[1777849374995,46.04,79230.3,0.0,-0.98575,1e-05,2.3155]
[1777849376009,46.04,79239.93,0.0,-0.98563,1e-05,2.33237]
[1777849377008,46.04,79228.64,0.0,-0.98577,1e-05,2.3125]
[1777849380037,46.04,79223.63,0.0,-0.98583,1e-05,2.30369]
[1777849383058,46.04,79230.53,0.0,-0.98574,1e-05,2.31571]
[1777849385073,46.04,79234.6,0.0,-0.98569,1e-05,2.32276]
[1777849388093,46.04,79240.63,0.0,-0.98562,1e-05,2.33318]
[1777849390108,46.03,79245.59,0.0,-0.98556,1e-05,2.34177]
[1777849395143,46.03,79244.15,0.0,-0.98558,1e-05,2.33879]
[1777849398163,46.03,79238.49,0.0,-0.98565,1e-05,2.32857]
[1777849403198,46.03,79236.96,0.0,-0.98567,1e-05,2.32552]
[1777849406220,46.03,79244.83,0.0,-0.98558,1e-05,2.33917]
[1777849411254,46.03,79251.09,0.0,-0.98552,1e-05,2.34771]
[1777849416290,46.02,79254.58,0.0,-0.98549,1e-05,2.3513]
[1777849421325,46.01,79259.32,0.0,-0.98544,1e-05,2.35818]
[1777849426362,46.01,79258.09,0.0,-0.98546,1e-05,2.35537]
[1777849431395,46.01,79259.02,0.0,-0.98546,1e-05,2.3564]
[1777849436429,46.0,79261.53,0.0,-0.98543,1e-05,2.36035]
[1777849437438,46.0,79288.89,0.0,-0.98508,1e-05,2.40913]
[1777849440457,46.0,79298.47,0.0,-0.98497,1e-05,2.42585]
[1777849441469,46.0,79300.88,0.0,-0.98494,1e-05,2.43]
[1777849445493,45.99,79293.18,0.0,-0.98504,1e-05,2.41501]
[1777849446500,45.99,79290.5,0.0,-0.98508,1e-05,2.40993]
[1777849450528,45.99,79282.57,0.0,-0.98519,1e-05,2.39478]
[1777849452771,45.99,79277.65,0.0,-0.98525,1e-05,2.38539]
[1777849454557,45.99,79270.53,0.0,-0.98534,1e-05,2.37246]
[1777849455565,45.99,79267.48,0.0,-0.98538,1e-05,2.36688]
[1777849457578,45.99,79264.41,0.0,-0.98542,1e-05,2.36116]
[1777849461610,45.98,79263.3,0.0,-0.98544,1e-05,2.35875]
[1777849462840,45.98,79252.31,0.0,-0.98558,1e-05,2.33906]
[1777849464630,45.98,79250.89,0.0,-0.9856,1e-05,2.33595]
[1777849466644,45.98,79245.02,0.0,-0.98568,1e-05,2.32452]
[1777849467650,45.98,79245.93,0.0,-0.98567,1e-05,2.32579]
[1777849468655,45.97,79253.23,0.0,-0.98558,1e-05,2.33831]
[1777849469662,45.97,79255.75,0.0,-0.98555,1e-05,2.34272]
[1777849474698,45.97,79261.0,0.0,-0.9855,1e-05,2.34963]
[1777849475704,45.97,79266.31,0.0,-0.98544,1e-05,2.35899]
[1777849480739,45.97,79258.86,0.0,-0.98553,1e-05,2.3453]
[1777849482981,45.97,79253.68,0.0,-0.9856,1e-05,2.336]
[1777849488795,45.97,79253.2,0.0,-0.98561,1e-05,2.33481]
[1777849491818,45.97,79259.97,0.0,-0.98552,1e-05,2.34662]
[1777849496852,45.97,79260.59,0.0,-0.98552,1e-05,2.34735]
[1777849500882,45.97,79251.22,0.0,-0.98564,1e-05,2.33055]
[1777849501898,45.96,79250.66,0.0,-0.98564,1e-05,2.32952]
[1777849503146,45.96,79244.11,0.0,-0.98573,1e-05,2.31794]
[1777849504909,45.96,79243.46,0.0,-0.98574,1e-05,2.31627]
[1777849509943,45.96,79246.51,0.0,-0.98571,1e-05,2.32089]
[1777849510950,45.96,79252.06,0.0,-0.98564,1e-05,2.33065]
[1777849511958,45.96,79251.95,0.0,-0.98564,1e-05,2.33041]
[1777849516993,45.96,79250.49,0.0,-0.98566,1e-05,2.32761]
[1777849522028,45.96,79248.76,0.0,-0.98568,1e-05,2.32436]
[1777849527063,45.96,79246.41,0.0,-0.98571,1e-05,2.32007]
[1777849532098,45.96,79246.6,0.0,-0.98572,1e-05,2.31826]
[1777849537133,45.96,79248.29,0.0,-0.9857,1e-05,2.32107]
[1777849539149,45.96,79242.98,0.0,-0.98577,1e-05,2.3117]
[1777849540156,45.96,79222.79,0.0,-0.98601,1e-05,2.27647]
[1777849541162,45.96,79215.79,0.0,-0.98609,1e-05,2.26538]
[1777849546202,45.97,79217.67,0.0,-0.98606,1e-05,2.27004]
[1777849548216,45.97,79223.63,0.0,-0.98599,1e-05,2.28044]
[1777849551237,45.97,79231.55,0.0,-0.98589,1e-05,2.29427]
[1777849552244,45.97,79236.79,0.0,-0.98583,1e-05,2.30341]
[1777849555265,45.97,79229.49,0.0,-0.98591,1e-05,2.29083]
[1777849560301,45.97,79233.87,0.0,-0.98586,1e-05,2.29851]
[1777849563573,45.97,79240.17,0.0,-0.98578,1e-05,2.30952]
[1777849569364,45.97,79246.93,0.0,-0.9857,1e-05,2.32134]
[1777849572384,45.97,79252.59,0.0,-0.98563,1e-05,2.33123]
[1777849577420,45.97,79254.69,0.0,-0.98561,1e-05,2.33474]
[1777849582455,45.96,79253.14,0.0,-0.98563,1e-05,2.33179]
[1777849587490,45.96,79253.42,0.0,-0.98562,1e-05,2.33206]
[1777849592526,45.96,79247.94,0.0,-0.98571,1e-05,2.3202]
[1777849593783,45.96,79236.57,0.0,-0.98585,1e-05,2.30026]
[1777849600580,45.96,79235.24,0.0,-0.98586,1e-05,2.29796]
[1777849605615,45.96,79233.89,0.0,-0.98588,1e-05,2.29566]
[1777849610652,45.96,79234.61,0.0,-0.98587,1e-05,2.29699]
[1777849612665,45.96,79226.39,0.0,-0.98597,1e-05,2.28271]
[1777849613923,45.96,79222.26,0.0,-0.98602,1e-05,2.27558]
[1777849619719,45.96,79219.36,0.0,-0.98605,1e-05,2.27085]
[1777849620727,45.97,79202.96,0.0,-0.98625,1e-05,2.24266]
[1777849621734,45.97,79198.03,0.0,-0.98631,1e-05,2.23433]
[1777849622741,45.97,79197.78,0.0,-0.98631,1e-05,2.23402]
[1777849625761,45.97,79181.7,0.0,-0.9865,1e-05,2.20704]
[1777849626769,45.97,79173.08,0.0,-0.9866,1e-05,2.19267]
[1777849627776,45.97,79171.7,0.0,-0.98661,1e-05,2.19054]
[1777849628800,45.97,79137.91,0.0,-0.987,1e-05,2.13448]
[1777849630803,45.97,79134.12,0.0,-0.98704,1e-05,2.12853]
[1777849634079,45.97,79125.39,0.0,-0.98714,1e-05,2.1151]
[1777849635835,45.98,79125.44,0.0,-0.98713,1e-05,2.11578]
[1777849638856,45.98,79111.24,0.0,-0.98729,1e-05,2.09325]
[1777849639862,45.98,79110.58,0.0,-0.98729,1e-05,2.09252]
[1777849644898,45.99,79113.31,0.0,-0.98725,1e-05,2.09828]
[1777849649933,45.99,79123.48,0.0,-0.98713,1e-05,2.11652]
[1777849650939,46.0,79125.54,0.0,-0.9871,1e-05,2.12019]
[1777849654225,46.01,79153.22,0.0,-0.98677,1e-05,2.1675]
[1777849654973,46.01,79153.22,0.0,-0.98677,1e-05,2.16773]
[1777849655980,46.01,79155.65,0.0,-0.98674,1e-05,2.17199]
[1777849656986,46.01,79170.52,0.0,-0.98656,1e-05,2.19713]
[1777849657994,46.01,79175.98,0.0,-0.9865,1e-05,2.2065]
[1777849663034,46.02,79181.66,0.0,-0.98643,1e-05,2.21687]
[1777849668078,46.02,79186.38,0.0,-0.98636,1e-05,2.22564]
[1777849673111,46.02,79186.13,0.0,-0.98636,1e-05,2.22595]
[1777849678146,46.03,79186.95,0.0,-0.98635,1e-05,2.22807]
[1777849683180,46.03,79187.09,0.0,-0.98634,1e-05,2.22904]
[1777849688218,46.03,79188.71,0.0,-0.98632,1e-05,2.23251]
[1777849693292,46.04,79187.95,0.0,-0.98632,1e-05,2.23191]
[1777849697321,46.04,79180.81,0.0,-0.9864,1e-05,2.22031]
[1777849698328,46.04,79176.4,0.0,-0.98645,1e-05,2.213]
[1777849700342,46.04,79170.9,0.0,-0.98651,1e-05,2.20405]
[1777849704370,46.04,79163.55,0.0,-0.9866,1e-05,2.19239]
[1777849705378,46.04,79160.02,0.0,-0.98664,1e-05,2.18665]
[1777849706385,46.04,79154.47,0.0,-0.9867,1e-05,2.17756]
[1777849707394,46.05,79152.16,0.0,-0.98672,1e-05,2.17415]
[1777849712426,46.05,79148.55,0.0,-0.98677,1e-05,2.16734]
[1777849717471,46.06,79149.55,0.0,-0.98675,1e-05,2.17008]
[1777849719482,46.06,79154.58,0.0,-0.98669,1e-05,2.17887]
[1777849724719,46.06,79153.44,0.0,-0.98669,1e-05,2.17789]
[1777849730559,46.07,79156.32,0.0,-0.98665,1e-05,2.18378]
[1777849735613,46.07,79154.12,0.0,-0.98667,1e-05,2.18095]
[1777849737627,46.07,79159.36,0.0,-0.98661,1e-05,2.19006]
[1777849742661,46.07,79154.59,0.0,-0.98666,1e-05,2.18286]
[1777849746690,46.08,79152.01,0.0,-0.98668,1e-05,2.17925]
[1777849752731,46.08,79154.32,0.0,-0.98665,1e-05,2.18421]
[1777849757767,46.09,79152.47,0.0,-0.98666,1e-05,2.18205]
[1777849761796,46.09,79140.95,0.0,-0.98679,1e-05,2.16358]
[1777849763809,46.09,79135.34,0.0,-0.98686,1e-05,2.15427]
[1777849768844,46.09,79135.89,0.0,-0.98684,1e-05,2.15629]
[1777849772873,46.1,79129.86,0.0,-0.98692,1e-05,2.14531]
[1777849773879,46.1,79128.07,0.0,-0.98694,1e-05,2.14259]
[1777849778916,46.1,79124.65,0.0,-0.98697,1e-05,2.13819]
[1777849783949,46.11,79124.05,0.0,-0.98696,1e-05,2.13843]
[1777849788984,46.11,79124.63,0.0,-0.98695,1e-05,2.13987]
[1777849794021,46.11,79125.63,0.0,-0.98694,1e-05,2.14152]
[1777849799056,46.11,79126.98,0.0,-0.98693,1e-05,2.14374]
[1777849804092,46.11,79126.62,0.0,-0.98693,1e-05,2.14315]
[1777849809128,46.11,79129.62,0.0,-0.9869,1e-05,2.1481]
[1777849813158,46.11,79123.69,0.0,-0.98696,1e-05,2.13877]
[1777849814164,46.11,79121.68,0.0,-0.98698,1e-05,2.1357]
[1777849819200,46.12,79120.58,0.0,-0.98699,1e-05,2.13463]
[1777849824235,46.12,79125.41,0.0,-0.98694,1e-05,2.14258]
[1777849829269,46.12,79127.66,0.0,-0.98691,1e-05,2.14629]
[1777849834305,46.12,79128.22,0.0,-0.98691,1e-05,2.14532]
[1777849839339,46.12,79129.43,0.0,-0.9869,1e-05,2.14731]
[1777849840347,46.12,79120.73,0.0,-0.987,1e-05,2.13298]
[1777849841353,46.12,79127.51,0.0,-0.98692,1e-05,2.14414]
[1777849842360,46.12,79128.74,0.0,-0.98691,1e-05,2.14617]
[1777849844375,46.12,79123.23,0.0,-0.98697,1e-05,2.13709]
[1777849849409,46.12,79130.99,0.0,-0.98688,1e-05,2.14989]
[1777849850416,46.12,79126.92,0.0,-0.98693,1e-05,2.14317]
[1777849852432,46.12,79122.17,0.0,-0.98698,1e-05,2.13535]
[1777849857466,46.12,79121.68,0.0,-0.98699,1e-05,2.13454]
[1777849860490,46.12,79115.43,0.0,-0.98706,1e-05,2.12429]
[1777849861495,46.12,79119.82,0.0,-0.98701,1e-05,2.13149]
[1777849862509,46.12,79132.65,0.0,-0.98686,1e-05,2.15264]
[1777849863515,46.12,79132.65,0.0,-0.98686,1e-05,2.15264]
[1777849868547,46.12,79131.42,0.0,-0.98688,1e-05,2.1506]
[1777849873582,46.12,79130.42,0.0,-0.98689,1e-05,2.14895]
[1777849874591,46.12,79121.33,0.0,-0.98699,1e-05,2.13397]
[1777849875598,46.12,79121.78,0.0,-0.98699,1e-05,2.13471]
[1777849880631,46.12,79115.88,0.0,-0.98705,1e-05,2.1253]
[1777849884662,46.12,79111.0,0.0,-0.98711,1e-05,2.11731]
[1777849885852,46.12,79099.52,0.0,-0.98724,1e-05,2.09863]
[1777849886674,46.12,79099.52,0.0,-0.98724,1e-05,2.09863]
[1777849890701,46.12,79103.45,0.0,-0.98719,1e-05,2.10501]
[1777849895922,46.12,79105.65,0.0,-0.98718,1e-05,2.10672]
[1777849901780,46.12,79102.44,0.0,-0.98722,1e-05,2.1015]
[1777849905992,46.12,79093.63,0.0,-0.98732,1e-05,2.08723]
[1777849906813,46.12,79093.63,0.0,-0.98732,1e-05,2.08723]
[1777849911849,46.12,79088.3,0.0,-0.98737,1e-05,2.07864]
[1777849916065,46.12,79080.78,0.0,-0.98746,1e-05,2.06656]
[1777849921922,46.12,79080.36,0.0,-0.98746,1e-05,2.06588]
[1777849926957,46.12,79079.35,0.0,-0.98747,1e-05,2.06427]
[1777849931992,46.12,79078.83,0.0,-0.98748,1e-05,2.06343]
[1777849937028,46.12,79082.98,0.0,-0.98743,1e-05,2.07008]
[1777849939041,46.12,79094.14,0.0,-0.98731,1e-05,2.08805]
[1777849940048,46.12,79097.66,0.0,-0.98727,1e-05,2.09375]
[1777849945084,46.12,79094.17,0.0,-0.98731,1e-05,2.0881]
[1777849950118,46.12,79093.38,0.0,-0.98732,1e-05,2.08683]
[1777849953139,46.12,79087.88,0.0,-0.98739,1e-05,2.0761]
[1777849954145,46.12,79083.19,0.0,-0.98744,1e-05,2.06857]
[1777849956345,46.12,79081.27,0.0,-0.98746,1e-05,2.06549]
[1777849962205,46.12,79083.16,0.0,-0.98744,1e-05,2.06852]
[1777849964218,46.12,79092.61,0.0,-0.98734,1e-05,2.08372]
[1777849965224,46.12,79092.24,0.0,-0.98734,1e-05,2.08313]
[1777849970259,46.12,79089.03,0.0,-0.98738,1e-05,2.07795]
[1777849975293,46.12,79088.52,0.0,-0.98738,1e-05,2.07713]
[1777849980333,46.12,79085.48,0.0,-0.98742,1e-05,2.07225]
[1777849982343,46.12,79078.86,0.0,-0.98749,1e-05,2.06163]
[1777849987377,46.12,79076.89,0.0,-0.98751,1e-05,2.05849]
[1777849992413,46.12,79074.98,0.0,-0.98753,1e-05,2.05544]
[1777849997448,46.12,79072.05,0.0,-0.98756,1e-05,2.05076]
[1777850002483,46.12,79076.65,0.0,-0.98751,1e-05,2.0581]
[1777850007519,46.12,79072.76,0.0,-0.98756,1e-05,2.0519]
[1777850009533,46.12,79067.43,0.0,-0.98762,1e-05,2.04341]
[1777850011547,46.12,79056.53,0.0,-0.98774,1e-05,2.02433]
[1777850012553,46.12,79051.5,0.0,-0.9878,1e-05,2.01641]
[1777850013560,46.12,79052.24,0.0,-0.98779,1e-05,2.01758]
[1777850018596,46.12,79055.88,0.0,-0.98775,1e-05,2.02331]
[1777850020609,46.12,79049.5,0.0,-0.98782,1e-05,2.01327]
[1777850021617,46.12,79048.39,0.0,-0.98783,1e-05,2.01153]
[1777850026651,46.12,79048.39,0.0,-0.98783,1e-05,2.01153]
[1777850031687,46.12,79048.46,0.0,-0.98783,1e-05,2.01164]
[1777850032693,46.12,79053.49,0.0,-0.98778,1e-05,2.01954]
[1777850033705,46.12,79055.78,0.0,-0.98775,1e-05,2.02315]
[1777850038740,46.12,79062.64,0.0,-0.98768,1e-05,2.03399]
[1777850043770,46.12,79064.39,0.0,-0.98766,1e-05,2.03676]
[1777850046985,46.12,79069.79,0.0,-0.9876,1e-05,2.04533]
[1777850052833,46.12,79071.5,0.0,-0.98758,1e-05,2.04805]
[1777850058877,46.12,79075.66,0.0,-0.98754,1e-05,2.05468]
[1777850063910,46.12,79076.66,0.0,-0.98752,1e-05,2.05627]
[1777850068946,46.12,79078.29,0.0,-0.98751,1e-05,2.05888]
[1777850073980,46.12,79084.12,0.0,-0.98745,1e-05,2.06636]
[1777850079015,46.12,79085.26,0.0,-0.98744,1e-05,2.06819]
[1777850084051,46.12,79084.18,0.0,-0.98745,1e-05,2.06645]
[1777850089086,46.12,79080.46,0.0,-0.98749,1e-05,2.0605]
[1777850094126,46.12,79083.87,0.0,-0.98746,1e-05,2.06596]
[1777850100188,46.12,79084.51,0.0,-0.98745,1e-05,2.06698]
[1777850102189,46.12,79089.95,0.0,-0.98739,1e-05,2.07572]
[1777850104203,46.12,79091.18,0.0,-0.98738,1e-05,2.0777]
[1777850105209,46.12,79083.66,0.0,-0.98746,1e-05,2.06562]
[1777850106217,46.12,79081.78,0.0,-0.98748,1e-05,2.06261]
[1777850111251,46.12,79081.8,0.0,-0.98748,1e-05,2.06264]
[1777850114272,46.12,79069.01,0.0,-0.98762,1e-05,2.04225]
[1777850115282,46.12,79061.41,0.0,-0.9877,1e-05,2.03021]
[1777850116292,46.12,79042.5,0.0,-0.98791,1e-05,2.00049]
[1777850117481,46.12,79035.78,0.0,-0.98798,1e-05,1.99002]
[1777850118306,46.12,79035.78,0.0,-0.98798,1e-05,1.99002]
[1777850121327,46.12,79041.01,0.0,-0.98792,1e-05,1.99817]
[1777850124348,46.12,79043.21,0.0,-0.9879,1e-05,2.0016]
[1777850129386,46.12,79047.13,0.0,-0.98786,1e-05,2.00774]
[1777850133415,46.12,79039.6,0.0,-0.98795,1e-05,1.99416]
[1777850135428,46.12,79038.2,0.0,-0.98796,1e-05,1.99198]
[1777850140465,46.12,79034.58,0.0,-0.988,1e-05,1.98635]
[1777850141473,46.12,79023.58,0.0,-0.98812,1e-05,1.96932]
[1777850142477,46.12,79020.09,0.0,-0.98816,1e-05,1.96394]
[1777850145498,46.12,79015.31,0.0,-0.98821,1e-05,1.95659]
[1777850147691,46.12,79007.98,0.0,-0.98828,1e-05,1.94536]
[1777850149526,46.12,79005.68,0.0,-0.98831,1e-05,1.94185]
[1777850154562,46.12,78999.36,0.0,-0.98837,1e-05,1.93223]
[1777850157762,46.12,79005.63,0.0,-0.98831,1e-05,1.94177]
[1777850158590,46.12,79005.63,0.0,-0.98831,1e-05,1.94177]
[1777850161634,46.12,79012.94,0.0,-0.98823,1e-05,1.95295]
[1777850166659,46.12,79015.23,0.0,-0.98821,1e-05,1.95647]
[1777850171692,46.12,79015.03,0.0,-0.98821,1e-05,1.95616]
[1777850176727,46.12,79016.16,0.0,-0.9882,1e-05,1.95789]
[1777850181763,46.12,79013.52,0.0,-0.98822,1e-05,1.95384]
[1777850182769,46.12,79008.45,0.0,-0.98828,1e-05,1.94608]
[1777850184783,46.12,79007.51,0.0,-0.98829,1e-05,1.94464]
[1777850189818,46.12,79004.46,0.0,-0.98832,1e-05,1.93999]
[1777850192841,46.12,79009.08,0.0,-0.98828,1e-05,1.94527]
[1777850197875,46.12,79011.59,0.0,-0.98825,1e-05,1.9491]
[1777850200894,46.12,79019.58,0.0,-0.98817,1e-05,1.96136]
[1777850204922,46.12,79025.79,0.0,-0.98811,1e-05,1.97094]
[1777850206937,46.12,79031.21,0.0,-0.98805,1e-05,1.97932]
[1777850208951,46.12,79040.14,0.0,-0.98795,1e-05,1.99319]
[1777850209963,46.12,79047.03,0.0,-0.98788,1e-05,2.00395]
[1777850210982,46.12,79041.0,0.0,-0.98794,1e-05,1.99453]
[1777850212980,46.12,79027.1,0.0,-0.98809,1e-05,1.97296]
[1777850213987,46.12,79024.15,0.0,-0.98812,1e-05,1.9684]
[1777850218016,46.12,79011.91,0.0,-0.98825,1e-05,1.94959]
[1777850219021,46.12,78999.7,0.0,-0.98838,1e-05,1.93097]
[1777850220034,46.12,78999.82,0.0,-0.98838,1e-05,1.93116]
[1777850225068,46.12,79000.19,0.0,-0.98837,1e-05,1.93172]
[1777850231108,46.12,79000.43,0.0,-0.98837,1e-05,1.93208]
[1777850236143,46.12,78997.07,0.0,-0.98841,1e-05,1.92698]
[1777850241179,46.12,78995.45,0.0,-0.98842,1e-05,1.92452]
[1777850245207,46.12,78998.31,0.0,-0.98839,1e-05,1.92886]
[1777850251249,46.12,78999.38,0.0,-0.98839,1e-05,1.92872]
[1777850254270,46.12,79004.46,0.0,-0.98834,1e-05,1.93644]
[1777850257291,46.12,79013.21,0.0,-0.98825,1e-05,1.9498]
[1777850262326,46.12,79009.99,0.0,-0.98828,1e-05,1.94488]
[1777850267361,46.12,79006.49,0.0,-0.98832,1e-05,1.93954]
[1777850268536,46.12,78996.14,0.0,-0.98843,1e-05,1.92381]
[1777850269375,46.12,78996.14,0.0,-0.98843,1e-05,1.92381]
[1777850274410,46.12,78994.87,0.0,-0.98844,1e-05,1.92188]
[1777850278608,46.12,78988.83,0.0,-0.9885,1e-05,1.91276]
[1777850284482,46.12,78987.65,0.0,-0.98851,1e-05,1.91098]
[1777850289514,46.12,78982.89,0.0,-0.98856,1e-05,1.90382]
[1777850294549,46.12,78987.62,0.0,-0.98851,1e-05,1.91093]
[1777850299585,46.12,78987.21,0.0,-0.98852,1e-05,1.91031]
[1777850304620,46.12,78987.99,0.0,-0.98851,1e-05,1.91149]
[1777850309655,46.12,78983.64,0.0,-0.98855,1e-05,1.90494]
[1777850314693,46.12,78982.98,0.0,-0.98857,1e-05,1.9022]
[1777850320732,46.12,78982.29,0.0,-0.98858,1e-05,1.90116]
[1777850322746,46.12,78975.64,0.0,-0.98865,1e-05,1.8912]
[1777850323756,46.12,78969.65,0.0,-0.98871,1e-05,1.88227]
[1777850324762,46.12,78968.29,0.0,-0.98872,1e-05,1.88024]
[1777850326774,46.12,78978.98,0.0,-0.98861,1e-05,1.8962]
[1777850327782,46.12,78984.64,0.0,-0.98855,1e-05,1.90469]
[1777850328963,46.12,78985.55,0.0,-0.98854,1e-05,1.90606]
[1777850334831,46.12,78985.22,0.0,-0.98855,1e-05,1.90556]
[1777850339865,46.12,78985.05,0.0,-0.98855,1e-05,1.90531]
[1777850344901,46.12,78984.65,0.0,-0.98855,1e-05,1.90471]
[1777850349936,46.12,78980.57,0.0,-0.9886,1e-05,1.89858]
[1777850354972,46.12,78982.18,0.0,-0.98858,1e-05,1.901]
[1777850360023,46.12,78981.8,0.0,-0.98858,1e-05,1.90043]
[1777850365047,46.12,78983.11,0.0,-0.98857,1e-05,1.90239]
[1777850370083,46.12,78983.16,0.0,-0.98857,1e-05,1.90247]
[1777850377132,46.12,78982.0,0.0,-0.98859,1e-05,1.89898]
[1777850379146,46.12,78974.63,0.0,-0.98867,1e-05,1.88795]
[1777850380153,46.12,78973.93,0.0,-0.98867,1e-05,1.88691]
[1777850385188,46.12,78977.67,0.0,-0.98864,1e-05,1.89249]
[1777850390223,46.12,78974.29,0.0,-0.98867,1e-05,1.88744]
[1777850395258,46.12,78977.05,0.0,-0.98864,1e-05,1.89157]
[1777850400293,46.12,78978.08,0.0,-0.98863,1e-05,1.89311]
[1777850405328,46.12,78977.28,0.0,-0.98864,1e-05,1.89191]
[1777850410365,46.12,78976.54,0.0,-0.98865,1e-05,1.8908]
[1777850415400,46.12,78977.86,0.0,-0.98863,1e-05,1.89278]
[1777850420434,46.12,78977.74,0.0,-0.98863,1e-05,1.8926]
[1777850425469,46.12,78979.47,0.0,-0.98862,1e-05,1.89519]
[1777850431513,46.12,78978.2,0.0,-0.98864,1e-05,1.89154]
[1777850433525,46.12,78951.14,0.0,-0.98891,1e-05,1.85143]
[1777850435539,46.12,78949.62,0.0,-0.98893,1e-05,1.84919]
[1777850437554,46.12,78956.0,0.0,-0.98886,1e-05,1.85858]
[1777850439747,46.12,78950.31,0.0,-0.98892,1e-05,1.85021]
[1777850442590,46.12,78951.17,0.0,-0.98891,1e-05,1.85147]
[1777850447624,46.12,78946.45,0.0,-0.98896,1e-05,1.84454]
[1777850452660,46.12,78947.56,0.0,-0.98895,1e-05,1.84617]
[1777850457695,46.12,78947.04,0.0,-0.98895,1e-05,1.84541]
[1777850461730,46.12,78957.54,0.0,-0.98885,1e-05,1.86085]
[1777850462733,46.12,78951.47,0.0,-0.98891,1e-05,1.85191]
[1777850463737,46.12,78948.38,0.0,-0.98894,1e-05,1.84737]
[1777850464747,46.12,78948.81,0.0,-0.98894,1e-05,1.848]
[1777850467766,46.12,78944.47,0.0,-0.98898,1e-05,1.84164]
[1777850470794,46.12,78949.48,0.0,-0.98893,1e-05,1.84899]
[1777850473809,46.12,78953.59,0.0,-0.98889,1e-05,1.85503]
[1777850478841,46.12,78953.28,0.0,-0.98889,1e-05,1.85457]
[1777850483878,46.12,78952.25,0.0,-0.9889,1e-05,1.85306]
[1777850484885,46.12,78958.76,0.0,-0.98884,1e-05,1.86265]
[1777850485891,46.12,78963.85,0.0,-0.98879,1e-05,1.87018]
[1777850486898,46.12,78963.88,0.0,-0.98878,1e-05,1.87023]
[1777850490098,46.12,78975.6,0.0,-0.98867,1e-05,1.88766]
[1777850490926,46.12,78975.6,0.0,-0.98867,1e-05,1.88766]
[1777850493948,46.12,78966.56,0.0,-0.98877,1e-05,1.87247]
[1777850494955,46.12,78958.0,0.0,-0.98885,1e-05,1.8598]
[1777850495963,46.12,78959.21,0.0,-0.98884,1e-05,1.86159]
[1777850496969,46.12,78952.79,0.0,-0.98891,1e-05,1.85213]
[1777850497975,46.12,78949.16,0.0,-0.98894,1e-05,1.8468]
[1777850500170,46.12,78943.01,0.0,-0.989,1e-05,1.83779]
[1777850500996,46.12,78943.46,0.0,-0.989,1e-05,1.83845]
[1777850506032,46.12,78944.81,0.0,-0.98899,1e-05,1.84043]
[1777850510238,46.12,78937.93,0.0,-0.98905,1e-05,1.83038]
[1777850512075,46.12,78927.84,0.0,-0.98915,1e-05,1.81573]
[1777850514088,46.12,78920.42,0.0,-0.98922,1e-05,1.80502]
[1777850515095,46.12,78915.57,0.0,-0.98927,1e-05,1.79805]
[1777850518116,46.12,78909.09,0.0,-0.98933,1e-05,1.78876]
[1777850520308,46.12,78922.63,0.0,-0.9892,1e-05,1.80821]
[1777850521137,46.12,78922.63,0.0,-0.9892,1e-05,1.80821]
[1777850523151,46.12,78912.28,0.0,-0.9893,1e-05,1.79333]
[1777850524158,46.12,78905.16,0.0,-0.98937,1e-05,1.78315]
[1777850525165,46.12,78904.32,0.0,-0.98938,1e-05,1.78195]
[1777850527179,46.12,78899.05,0.0,-0.98943,1e-05,1.77445]
[1777850528187,46.12,78897.65,0.0,-0.98944,1e-05,1.77246]
[1777850533221,46.12,78897.7,0.0,-0.98944,1e-05,1.77253]
[1777850538256,46.12,78904.69,0.0,-0.98938,1e-05,1.78248]
[1777850540273,46.12,78910.87,0.0,-0.98932,1e-05,1.79131]
[1777850541276,46.12,78910.6,0.0,-0.98932,1e-05,1.79092]
[1777850546312,46.12,78906.63,0.0,-0.98936,1e-05,1.78525]
[1777850551347,46.12,78904.95,0.0,-0.98938,1e-05,1.78117]
[1777850553360,46.12,78895.58,0.0,-0.98947,1e-05,1.76786]
[1777850554369,46.12,78895.32,0.0,-0.98948,1e-05,1.76749]
[1777850557389,46.12,78887.57,0.0,-0.98955,1e-05,1.75654]
[1777850558393,46.12,78887.46,0.0,-0.98955,1e-05,1.75638]
[1777850560591,46.12,78874.7,0.0,-0.98967,1e-05,1.73847]
[1777850562425,46.12,78879.72,0.0,-0.98962,1e-05,1.7455]
[1777850564443,46.12,78877.08,0.0,-0.98965,1e-05,1.7418]
[1777850566452,46.12,78871.87,0.0,-0.9897,1e-05,1.73452]
[1777850567459,46.12,78869.61,0.0,-0.98972,1e-05,1.73137]
[1777850570663,46.12,78863.78,0.0,-0.98977,1e-05,1.72326]
[1777850571489,46.12,78858.66,0.0,-0.98982,1e-05,1.71617]
[1777850572494,46.12,78858.66,0.0,-0.98982,1e-05,1.71617]
[1777850573503,46.12,78856.79,0.0,-0.98984,1e-05,1.71358]
[1777850575521,46.12,78844.3,0.0,-0.98995,1e-05,1.6964]
[1777850576523,46.12,78833.97,0.0,-0.99005,1e-05,1.68229]
[1777850577531,46.12,78828.2,0.0,-0.9901,1e-05,1.67445]
[1777850578539,46.12,78818.29,0.0,-0.99019,1e-05,1.66105]
[1777850579547,46.12,78820.66,0.0,-0.99017,1e-05,1.66425]
[1777850581561,46.12,78824.89,0.0,-0.99013,1e-05,1.66996]
[1777850584580,46.12,78818.76,0.0,-0.99018,1e-05,1.66168]
[1777850586594,46.12,78816.59,0.0,-0.9902,1e-05,1.65876]
[1777850587601,46.12,78807.66,0.0,-0.99028,1e-05,1.64678]
[1777850588607,46.12,78803.83,0.0,-0.99032,1e-05,1.64166]
[1777850590818,46.12,78802.56,0.0,-0.99033,1e-05,1.63996]
[1777850592636,46.12,78794.36,0.0,-0.9904,1e-05,1.62906]
[1777850593642,46.12,78792.87,0.0,-0.99041,1e-05,1.62708]
[1777850595657,46.12,78786.58,0.0,-0.99047,1e-05,1.61876]
[1777850596664,46.12,78783.1,0.0,-0.9905,1e-05,1.61418]
[1777850598678,46.12,78777.47,0.0,-0.99055,1e-05,1.60678]
[1777850600890,46.12,78768.42,0.0,-0.99063,1e-05,1.59494]
[1777850602710,46.12,78755.39,0.0,-0.99074,1e-05,1.57802]
[1777850603713,46.12,78754.87,0.0,-0.99074,1e-05,1.57735]
[1777850604725,46.12,78761.31,0.0,-0.99069,1e-05,1.58569]
[1777850605728,46.12,78758.32,0.0,-0.99071,1e-05,1.58182]
[1777850606736,46.12,78750.03,0.0,-0.99078,1e-05,1.57111]
[1777850608753,46.12,78770.19,0.0,-0.99061,1e-05,1.59725]
[1777850609760,46.12,78755.44,0.0,-0.99074,1e-05,1.57809]
[1777850611029,46.12,78728.81,0.0,-0.99097,1e-05,1.54245]
[1777850611778,46.12,78728.81,0.0,-0.99097,1e-05,1.54245]
[1777850612781,46.12,78719.35,0.0,-0.99105,1e-05,1.53048]
[1777850613808,46.12,78709.62,0.0,-0.99113,1e-05,1.51825]
[1777850614796,46.12,78697.1,0.0,-0.99123,1e-05,1.50262]
[1777850615838,46.12,78677.35,0.0,-0.99139,1e-05,1.47825]
[1777850616829,46.12,78667.09,0.0,-0.99147,1e-05,1.46571]
[1777850617827,46.12,78633.6,0.0,-0.99174,1e-05,1.42539]
[1777850618855,46.12,78623.26,0.0,-0.99182,1e-05,1.41313]
[1777850619852,46.12,78636.79,0.0,-0.99171,1e-05,1.42919]
[1777850621075,46.12,78667.85,0.0,-0.99147,1e-05,1.46664]
[1777850621969,46.12,78674.41,0.0,-0.99142,1e-05,1.47465]
[1777850623908,46.12,78680.39,0.0,-0.99137,1e-05,1.48198]
[1777850624930,46.12,78677.52,0.0,-0.99139,1e-05,1.47846]
[1777850625913,46.12,78695.84,0.0,-0.99124,1e-05,1.50106]
[1777850626917,46.12,78695.84,0.0,-0.99124,1e-05,1.50106]
[1777850627924,46.12,78718.08,0.0,-0.99106,1e-05,1.52888]
[1777850628930,46.12,78715.38,0.0,-0.99108,1e-05,1.52548]
[1777850633966,46.12,78714.65,0.0,-0.99109,1e-05,1.52456]
[1777850637994,46.12,78721.31,0.0,-0.99103,1e-05,1.53295]
[1777850639009,46.12,78713.45,0.0,-0.9911,1e-05,1.52305]
[1777850641217,46.12,78702.92,0.0,-0.99119,1e-05,1.50987]
[1777850643033,46.12,78698.4,0.0,-0.99122,1e-05,1.50424]
[1777850645046,46.12,78695.39,0.0,-0.99125,1e-05,1.5005]
[1777850650083,46.12,78697.21,0.0,-0.99123,1e-05,1.50276]
[1777850651290,46.12,78701.16,0.0,-0.9912,1e-05,1.50768]
[1777850652097,46.12,78711.69,0.0,-0.99111,1e-05,1.52084]
[1777850654110,46.12,78714.87,0.0,-0.99109,1e-05,1.52484]
[1777850655118,46.12,78718.01,0.0,-0.99106,1e-05,1.52879]
[1777850658144,46.12,78727.78,0.0,-0.99098,1e-05,1.54114]
[1777850663180,46.12,78733.36,0.0,-0.99093,1e-05,1.54823]
[1777850664184,46.12,78739.71,0.0,-0.99088,1e-05,1.55633]
[1777850665191,46.12,78733.84,0.0,-0.99093,1e-05,1.54884]
[1777850669220,46.12,78729.42,0.0,-0.99097,1e-05,1.54322]
[1777850670226,46.12,78723.67,0.0,-0.99101,1e-05,1.53594]
[1777850675262,46.12,78721.92,0.0,-0.99104,1e-05,1.53221]
[1777850679291,46.12,78730.85,0.0,-0.99096,1e-05,1.54352]
[1777850680297,46.12,78746.11,0.0,-0.99083,1e-05,1.563]
[1777850685338,46.12,78755.08,0.0,-0.99076,1e-05,1.57454]
[1777850687353,46.12,78756.27,0.0,-0.99075,1e-05,1.57608]
[1777850692394,46.12,78761.09,0.0,-0.99071,1e-05,1.58232]
[1777850697427,46.12,78762.83,0.0,-0.99069,1e-05,1.58457]
[1777850702462,46.12,78765.24,0.0,-0.99067,1e-05,1.5877]
[1777850704480,46.12,78757.52,0.0,-0.99074,1e-05,1.5777]
[1777850705484,46.12,78751.9,0.0,-0.99079,1e-05,1.57044]
[1777850706491,46.12,78749.15,0.0,-0.99081,1e-05,1.56691]
[1777850709516,46.12,78739.88,0.0,-0.99089,1e-05,1.55502]
[1777850710523,46.12,78730.95,0.0,-0.99096,1e-05,1.54365]
[1777850711532,46.12,78728.55,0.0,-0.99098,1e-05,1.5406]
[1777850716564,46.12,78728.99,0.0,-0.99098,1e-05,1.54116]
[1777850718579,46.12,78736.37,0.0,-0.99092,1e-05,1.55054]
[1777850719586,46.12,78743.26,0.0,-0.99086,1e-05,1.55935]
[1777850720594,46.12,78744.95,0.0,-0.99084,1e-05,1.56151]
[1777850725628,46.12,78747.21,0.0,-0.99083,1e-05,1.56441]
[1777850730662,46.12,78747.27,0.0,-0.99083,1e-05,1.56449]
[1777850731855,46.12,78741.35,0.0,-0.99088,1e-05,1.55538]
[1777850733684,46.12,78740.62,0.0,-0.99089,1e-05,1.55444]
[1777850738719,46.12,78740.21,0.0,-0.99089,1e-05,1.55392]
[1777850741926,46.12,78747.12,0.0,-0.99083,1e-05,1.56277]
[1777850742747,46.12,78747.11,0.0,-0.99084,1e-05,1.56275]
[1777850746776,46.12,78755.0,0.0,-0.99077,1e-05,1.5729]
[1777850747783,46.12,78755.4,0.0,-0.99076,1e-05,1.57342]
[1777850752823,46.12,78752.62,0.0,-0.99079,1e-05,1.56984]
[1777850757858,46.12,78751.91,0.0,-0.99079,1e-05,1.56892]
[1777850759873,46.12,78743.63,0.0,-0.99086,1e-05,1.55829]
[1777850760878,46.12,78737.9,0.0,-0.99091,1e-05,1.55097]
[1777850762066,46.12,78726.66,0.0,-0.99101,1e-05,1.53669]
[1777850763903,46.12,78727.34,0.0,-0.991,1e-05,1.53755]
[1777850765916,46.12,78739.88,0.0,-0.9909,1e-05,1.5535]
[1777850766923,46.12,78741.18,0.0,-0.99089,1e-05,1.55516]
[1777850772136,46.12,78738.33,0.0,-0.99091,1e-05,1.55152]
[1777850778001,46.12,78739.68,0.0,-0.9909,1e-05,1.55324]
[1777850783039,46.12,78741.13,0.0,-0.99089,1e-05,1.5551]
[1777850788075,46.12,78741.32,0.0,-0.99088,1e-05,1.55534]
[1777850793118,46.12,78743.43,0.0,-0.99087,1e-05,1.55651]
[1777850796131,46.12,78748.89,0.0,-0.99083,1e-05,1.56351]
[1777850798145,46.12,78734.39,0.0,-0.99095,1e-05,1.54498]
[1777850799152,46.12,78716.12,0.0,-0.9911,1e-05,1.5219]
[1777850800159,46.12,78714.31,0.0,-0.99112,1e-05,1.51962]
[1777850805196,46.12,78715.92,0.0,-0.9911,1e-05,1.52164]
[1777850808221,46.12,78719.67,0.0,-0.99107,1e-05,1.52636]
[1777850813253,46.12,78719.57,0.0,-0.99107,1e-05,1.52623]
[1777850818287,46.12,78716.17,0.0,-0.9911,1e-05,1.52196]
[1777850821311,46.12,78710.62,0.0,-0.99115,1e-05,1.515]
[1777850822494,46.12,78690.23,0.0,-0.99131,1e-05,1.48966]
[1777850824331,46.12,78687.39,0.0,-0.99134,1e-05,1.48616]
[1777850825338,46.12,78697.4,0.0,-0.99126,1e-05,1.49853]
[1777850827352,46.12,78691.19,0.0,-0.99131,1e-05,1.49085]
[1777850829365,46.12,78683.41,0.0,-0.99137,1e-05,1.48126]
[1777850834400,46.12,78678.06,0.0,-0.99141,1e-05,1.4747]
[1777850838429,46.12,78666.39,0.0,-0.9915,1e-05,1.46047]
[1777850842635,46.12,78661.2,0.0,-0.99155,1e-05,1.45418]
[1777850845478,46.12,78665.97,0.0,-0.99151,1e-05,1.45996]
[1777850849505,46.12,78660.6,0.0,-0.99155,1e-05,1.45346]
[1777850851519,46.12,78656.41,0.0,-0.99159,1e-05,1.44694]
[1777850856559,46.12,78650.47,0.0,-0.99164,1e-05,1.4398]
[1777850858569,46.12,78647.94,0.0,-0.99166,1e-05,1.43676]
[1777850862601,46.12,78639.59,0.0,-0.99172,1e-05,1.42678]
[1777850863605,46.12,78637.72,0.0,-0.99174,1e-05,1.42456]
[1777850868640,46.12,78637.56,0.0,-0.99174,1e-05,1.42436]
[1777850873676,46.12,78640.77,0.0,-0.99171,1e-05,1.42819]
[1777850875690,46.12,78648.48,0.0,-0.99165,1e-05,1.43741]
[1777850876696,46.12,78645.91,0.0,-0.99167,1e-05,1.43433]
[1777850881735,46.12,78641.42,0.0,-0.99171,1e-05,1.42896]
[1777850886767,46.12,78643.97,0.0,-0.99169,1e-05,1.43201]
[1777850891802,46.12,78644.27,0.0,-0.99169,1e-05,1.43237]
[1777850894824,46.12,78655.52,0.0,-0.9916,1e-05,1.44587]
[1777850895832,46.12,78667.48,0.0,-0.9915,1e-05,1.46034]
[1777850896840,46.12,78668.55,0.0,-0.9915,1e-05,1.46164]
[1777850898853,46.12,78660.09,0.0,-0.99156,1e-05,1.45138]
[1777850899860,46.12,78656.37,0.0,-0.99159,1e-05,1.44689]
[1777850900866,46.12,78663.81,0.0,-0.99153,1e-05,1.45589]
[1777850901874,46.12,78668.45,0.0,-0.9915,1e-05,1.46152]
[1777850903069,46.12,78669.05,0.0,-0.99149,1e-05,1.46224]
[1777850907916,46.12,78663.91,0.0,-0.99153,1e-05,1.45601]
[1777850913139,46.12,78664.29,0.0,-0.99154,1e-05,1.45501]
[1777850917985,46.12,78653.72,0.0,-0.99162,1e-05,1.44225]
[1777850918992,46.12,78648.35,0.0,-0.99166,1e-05,1.43581]
[1777850919999,46.12,78650.13,0.0,-0.99165,1e-05,1.43794]
[1777850925035,46.12,78651.78,0.0,-0.99164,1e-05,1.43992]
[1777850930070,46.12,78650.0,0.0,-0.99165,1e-05,1.43779]
[1777850933279,46.12,78644.2,0.0,-0.9917,1e-05,1.43084]
[1777850936111,46.12,78643.08,0.0,-0.9917,1e-05,1.42951]
[1777850941148,46.12,78644.5,0.0,-0.99169,1e-05,1.4312]
[1777850946183,46.12,78646.51,0.0,-0.99168,1e-05,1.43361]
[1777850952225,46.12,78647.78,0.0,-0.99167,1e-05,1.43513]
[1777850957259,46.12,78648.15,0.0,-0.99166,1e-05,1.43557]
[1777850962294,46.12,78648.79,0.0,-0.99166,1e-05,1.43634]
[1777850967329,46.12,78645.72,0.0,-0.99168,1e-05,1.43266]
[1777850971360,46.12,78650.98,0.0,-0.99165,1e-05,1.43752]
[1777850976395,46.12,78651.2,0.0,-0.99165,1e-05,1.43778]
[1777850981435,46.12,78650.54,0.0,-0.99165,1e-05,1.43699]
[1777850985459,46.12,78639.57,0.0,-0.99174,1e-05,1.42389]
[1777850986467,46.12,78632.2,0.0,-0.9918,1e-05,1.41514]
[1777850988482,46.12,78638.19,0.0,-0.99175,1e-05,1.42224]
[1777850993704,46.12,78640.69,0.0,-0.99173,1e-05,1.42522]
[1777850999559,46.12,78642.93,0.0,-0.99171,1e-05,1.42789]
[1777851001573,46.12,78650.0,0.0,-0.99166,1e-05,1.43634]
[1777851002579,46.12,78642.34,0.0,-0.99172,1e-05,1.42719]
[1777851003774,46.12,78634.83,0.0,-0.99178,1e-05,1.41825]
[1777851007614,46.12,78629.68,0.0,-0.99182,1e-05,1.41216]
[1777851012650,46.12,78632.71,0.0,-0.99179,1e-05,1.41574]
[1777851017686,46.12,78631.27,0.0,-0.9918,1e-05,1.41404]
[1777851022722,46.12,78631.7,0.0,-0.9918,1e-05,1.41455]
[1777851027756,46.12,78633.36,0.0,-0.99179,1e-05,1.41651]
[1777851032790,46.12,78634.15,0.0,-0.99179,1e-05,1.41602]
[1777851034808,46.12,78615.99,0.0,-0.99193,1e-05,1.39464]
[1777851035811,46.12,78597.54,0.0,-0.99207,1e-05,1.37318]
[1777851036821,46.12,78601.36,0.0,-0.99204,1e-05,1.3776]
[1777851037826,46.12,78617.39,0.0,-0.99192,1e-05,1.39627]
[1777851038833,46.12,78630.34,0.0,-0.99182,1e-05,1.41151]
[1777851039840,46.12,78631.14,0.0,-0.99181,1e-05,1.41246]
[1777851042861,46.12,78625.69,0.0,-0.99185,1e-05,1.40602]
[1777851044875,46.12,78632.0,0.0,-0.99181,1e-05,1.41347]
[1777851045881,46.12,78641.32,0.0,-0.99173,1e-05,1.42453]
[1777851046896,46.12,78640.9,0.0,-0.99174,1e-05,1.42403]
[1777851047897,46.12,78647.15,0.0,-0.99169,1e-05,1.43149]
[1777851048905,46.12,78662.99,0.0,-0.99156,1e-05,1.45052]
[1777851049913,46.12,78668.58,0.0,-0.99152,1e-05,1.45729]
[1777851050918,46.12,78670.21,0.0,-0.99151,1e-05,1.45927]
[1777851052933,46.12,78679.45,0.0,-0.99143,1e-05,1.47052]
[1777851054947,46.12,78684.23,0.0,-0.9914,1e-05,1.47637]
[1777851056965,46.12,78696.13,0.0,-0.9913,1e-05,1.49102]
[1777851057968,46.12,78696.08,0.0,-0.9913,1e-05,1.49096]
[1777851061999,46.12,78686.83,0.0,-0.99137,1e-05,1.47956]
[1777851064196,46.12,78680.51,0.0,-0.99143,1e-05,1.47182]
[1777851065018,46.12,78680.51,0.0,-0.99143,1e-05,1.47182]
[1777851070053,46.12,78674.94,0.0,-0.99147,1e-05,1.46502]
[1777851074269,46.12,78660.15,0.0,-0.99159,1e-05,1.4471]
[1777851076094,46.12,78660.29,0.0,-0.99159,1e-05,1.44727]
[1777851081129,46.12,78657.55,0.0,-0.99161,1e-05,1.44396]
[1777851086164,46.12,78661.61,0.0,-0.99158,1e-05,1.44886]
[1777851088179,46.12,78679.39,0.0,-0.99143,1e-05,1.47045]
[1777851089187,46.12,78685.66,0.0,-0.99138,1e-05,1.47813]
[1777851090194,46.12,78688.89,0.0,-0.99136,1e-05,1.4821]
[1777851092206,46.12,78696.04,0.0,-0.99131,1e-05,1.48943]
[1777851097242,46.12,78696.19,0.0,-0.99131,1e-05,1.48961]
[1777851102277,46.12,78701.63,0.0,-0.99126,1e-05,1.49634]
[1777851104488,46.12,78712.87,0.0,-0.99117,1e-05,1.51032]
[1777851105304,46.12,78712.87,0.0,-0.99117,1e-05,1.51032]
[1777851106311,46.12,78724.06,0.0,-0.99108,1e-05,1.52435]
[1777851107317,46.12,78730.64,0.0,-0.99103,1e-05,1.53265]
[1777851108323,46.12,78732.3,0.0,-0.99101,1e-05,1.53475]
[1777851112351,46.12,78725.95,0.0,-0.99106,1e-05,1.52673]
[1777851113359,46.12,78722.7,0.0,-0.99109,1e-05,1.52264]
[1777851118393,46.12,78730.41,0.0,-0.99103,1e-05,1.53236]
[1777851122422,46.12,78722.22,0.0,-0.9911,1e-05,1.52204]
[1777851123428,46.12,78721.1,0.0,-0.9911,1e-05,1.52063]
[1777851124628,46.12,78712.04,0.0,-0.99118,1e-05,1.50929]
[1777851127457,46.12,78713.35,0.0,-0.99117,1e-05,1.51092]
[1777851128466,46.12,78718.49,0.0,-0.99113,1e-05,1.51736]
[1777851129470,46.12,78721.92,0.0,-0.9911,1e-05,1.52166]
[1777851134698,46.12,78722.41,0.0,-0.99109,1e-05,1.52228]
[1777851140550,46.12,78720.77,0.0,-0.99111,1e-05,1.52022]
[1777851145584,46.12,78722.02,0.0,-0.9911,1e-05,1.52179]
[1777851146592,46.12,78714.48,0.0,-0.99116,1e-05,1.51234]
[1777851147601,46.12,78709.61,0.0,-0.9912,1e-05,1.50626]
[1777851152635,46.12,78709.48,0.0,-0.99121,1e-05,1.5046]
[1777851157670,46.12,78712.49,0.0,-0.99118,1e-05,1.50835]
[1777851162705,46.12,78713.51,0.0,-0.99118,1e-05,1.50963]
[1777851167740,46.12,78711.09,0.0,-0.9912,1e-05,1.50661]
[1777851172776,46.12,78714.22,0.0,-0.99117,1e-05,1.51051]
[1777851177809,46.12,78714.3,0.0,-0.99117,1e-05,1.51061]
[1777851180830,46.12,78708.16,0.0,-0.99122,1e-05,1.50296]
[1777851183865,46.12,78702.55,0.0,-0.99126,1e-05,1.49599]
[1777851188887,46.12,78702.71,0.0,-0.99126,1e-05,1.49619]
[1777851193923,46.12,78699.7,0.0,-0.99129,1e-05,1.49246]
[1777851195120,46.12,78706.43,0.0,-0.99123,1e-05,1.50081]
[1777851196949,46.12,78704.02,0.0,-0.99125,1e-05,1.49782]
[1777851198962,46.12,78690.04,0.0,-0.99137,1e-05,1.48055]
[1777851200977,46.12,78688.65,0.0,-0.99138,1e-05,1.47885]
[1777851205010,46.12,78680.1,0.0,-0.99145,1e-05,1.46838]
[1777851210040,46.12,78679.66,0.0,-0.99145,1e-05,1.46784]
[1777851215077,46.12,78679.23,0.0,-0.99146,1e-05,1.46585]
[1777851220109,46.12,78681.55,0.0,-0.99144,1e-05,1.46868]
[1777851225191,46.12,78681.07,0.0,-0.99145,1e-05,1.4681]
[1777851226152,46.12,78665.7,0.0,-0.99157,1e-05,1.44943]
[1777851227159,46.12,78657.91,0.0,-0.99163,1e-05,1.44005]
[1777851228166,46.12,78656.48,0.0,-0.99164,1e-05,1.43833]
[1777851233203,46.12,78652.13,0.0,-0.99167,1e-05,1.43312]
[1777851235402,46.12,78643.57,0.0,-0.99174,1e-05,1.4229]
[1777851237232,46.12,78642.43,0.0,-0.99175,1e-05,1.42155]
[1777851242268,46.12,78643.43,0.0,-0.99174,1e-05,1.42274]
[1777851247302,46.12,78646.15,0.0,-0.99172,1e-05,1.42597]
[1777851248310,46.12,78661.64,0.0,-0.9916,1e-05,1.44454]
[1777851249317,46.12,78670.21,0.0,-0.99153,1e-05,1.45489]
[1777851250326,46.12,78666.3,0.0,-0.99156,1e-05,1.45016]
[1777851252337,46.12,78663.22,0.0,-0.99159,1e-05,1.44644]
[1777851257373,46.12,78661.26,0.0,-0.9916,1e-05,1.44408]
[1777851262409,46.12,78660.65,0.0,-0.99161,1e-05,1.44334]
[1777851263415,46.12,78654.63,0.0,-0.99165,1e-05,1.43611]
[1777851264423,46.12,78655.27,0.0,-0.99165,1e-05,1.43688]
[1777851268455,46.12,78649.65,0.0,-0.99169,1e-05,1.43015]
[1777851269459,46.12,78642.76,0.0,-0.99175,1e-05,1.42194]
[1777851270465,46.12,78630.21,0.0,-0.99184,1e-05,1.40708]
[1777851271483,46.12,78620.29,0.0,-0.99193,1e-05,1.39401]
[1777851272479,46.12,78618.84,0.0,-0.99194,1e-05,1.39231]
[1777851279527,46.12,78618.65,0.0,-0.99194,1e-05,1.39209]
[1777851284563,46.12,78624.4,0.0,-0.9919,1e-05,1.39882]
[1777851289597,46.12,78627.87,0.0,-0.99187,1e-05,1.4029]
[1777851294632,46.12,78630.82,0.0,-0.99185,1e-05,1.40637]
[1777851299667,46.12,78632.36,0.0,-0.99184,1e-05,1.40819]
[1777851302689,46.12,78621.27,0.0,-0.99192,1e-05,1.39515]
[1777851303696,46.12,78621.71,0.0,-0.99192,1e-05,1.39567]
[1777851308731,46.12,78622.53,0.0,-0.99191,1e-05,1.39663]
[1777851313766,46.12,78621.47,0.0,-0.99192,1e-05,1.39539]
[1777851318802,46.12,78619.45,0.0,-0.99193,1e-05,1.39302]
[1777851320815,46.12,78634.61,0.0,-0.99182,1e-05,1.41085]
[1777851322828,46.12,78648.24,0.0,-0.99171,1e-05,1.42703]
[1777851323836,46.12,78655.23,0.0,-0.99166,1e-05,1.43539]
[1777851328870,46.12,78646.07,0.0,-0.99173,1e-05,1.42444]
[1777851329878,46.12,78640.23,0.0,-0.99177,1e-05,1.4175]
[1777851334914,46.12,78638.31,0.0,-0.9918,1e-05,1.41379]
[1777851339947,46.12,78636.37,0.0,-0.99181,1e-05,1.4115]
[1777851344982,46.12,78637.95,0.0,-0.9918,1e-05,1.41337]
[1777851350018,46.12,78634.61,0.0,-0.99183,1e-05,1.40942]
[1777851353039,46.12,78641.01,0.0,-0.99178,1e-05,1.41699]
[1777851354047,46.12,78642.0,0.0,-0.99177,1e-05,1.41817]
[1777851356246,46.12,78632.46,0.0,-0.99184,1e-05,1.40688]
[1777851357067,46.12,78632.46,0.0,-0.99184,1e-05,1.40688]
[1777851362103,46.12,78633.51,0.0,-0.99183,1e-05,1.40812]
[1777851367139,46.12,78630.16,0.0,-0.99186,1e-05,1.40417]
[1777851370163,46.12,78625.17,0.0,-0.9919,1e-05,1.39831]
[1777851375197,46.12,78627.18,0.0,-0.99188,1e-05,1.40067]
[1777851380232,46.12,78629.18,0.0,-0.99187,1e-05,1.40302]
[1777851385267,46.12,78629.59,0.0,-0.99186,1e-05,1.4035]
[1777851388287,46.12,78621.84,0.0,-0.99192,1e-05,1.3944]
[1777851389295,46.12,78612.46,0.0,-0.99199,1e-05,1.38346]
[1777851390302,46.12,78613.78,0.0,-0.99198,1e-05,1.38499]
[1777851395336,46.12,78616.47,0.0,-0.99197,1e-05,1.38672]
[1777851401383,46.12,78617.64,0.0,-0.99196,1e-05,1.38808]
[1777851406598,46.12,78617.24,0.0,-0.99197,1e-05,1.38761]
[1777851410443,46.12,78610.88,0.0,-0.99201,1e-05,1.38021]
[1777851412457,46.12,78609.07,0.0,-0.99203,1e-05,1.37811]
[1777851417492,46.12,78609.68,0.0,-0.99202,1e-05,1.37882]
[1777851422528,46.12,78611.05,0.0,-0.99201,1e-05,1.38041]
[1777851424541,46.12,78613.7,0.0,-0.99199,1e-05,1.38349]
[1777851429575,46.12,78611.36,0.0,-0.99201,1e-05,1.38077]
[1777851434610,46.12,78609.6,0.0,-0.99202,1e-05,1.37873]
[1777851439646,46.12,78610.65,0.0,-0.99202,1e-05,1.37995]
[1777851444681,46.12,78612.45,0.0,-0.992,1e-05,1.38204]
[1777851449716,46.12,78608.64,0.0,-0.99203,1e-05,1.37762]
[1777851453744,46.12,78597.33,0.0,-0.99212,1e-05,1.36316]
[1777851454751,46.12,78597.13,0.0,-0.99213,1e-05,1.36293]
[1777851459786,46.12,78602.32,0.0,-0.99209,1e-05,1.36891]
[1777851464821,46.12,78600.79,0.0,-0.9921,1e-05,1.36714]
[1777851469857,46.12,78600.21,0.0,-0.9921,1e-05,1.36648]
[1777851470863,46.12,78610.4,0.0,-0.99203,1e-05,1.37825]
[1777851471869,46.12,78615.16,0.0,-0.99199,1e-05,1.38378]
[1777851473884,46.12,78615.16,0.0,-0.99199,1e-05,1.38378]
[1777851478922,46.12,78621.69,0.0,-0.99194,1e-05,1.3914]
[1777851480935,46.12,78628.49,0.0,-0.99189,1e-05,1.39936]
[1777851485971,46.12,78632.22,0.0,-0.99186,1e-05,1.40375]
[1777851491011,46.12,78631.45,0.0,-0.99187,1e-05,1.40284]
[1777851495034,46.12,78632.37,0.0,-0.99186,1e-05,1.40393]
[1777851500070,46.12,78633.11,0.0,-0.99185,1e-05,1.4048]
[1777851504104,46.12,78638.35,0.0,-0.99181,1e-05,1.41098]
[1777851505109,46.12,78650.9,0.0,-0.99172,1e-05,1.42588]
[1777851506112,46.12,78655.96,0.0,-0.99168,1e-05,1.43193]
[1777851507303,46.12,78664.39,0.0,-0.99161,1e-05,1.44204]
[1777851513162,46.12,78664.85,0.0,-0.99162,1e-05,1.44114]
[1777851518197,46.12,78661.11,0.0,-0.99165,1e-05,1.43665]
[1777851520210,46.12,78666.94,0.0,-0.9916,1e-05,1.44366]
[1777851525248,46.12,78664.54,0.0,-0.99162,1e-05,1.44077]
[1777851527444,46.12,78663.38,0.0,-0.99163,1e-05,1.43938]
[1777851530283,46.12,78666.64,0.0,-0.9916,1e-05,1.4433]
[1777851535319,46.12,78669.79,0.0,-0.99158,1e-05,1.4471]
[1777851536337,46.12,78677.18,0.0,-0.99152,1e-05,1.45604]
[1777851537332,46.12,78680.63,0.0,-0.99149,1e-05,1.46023]
[1777851541360,46.12,78686.56,0.0,-0.99144,1e-05,1.46745]
[1777851545387,46.12,78678.97,0.0,-0.9915,1e-05,1.45821]
[1777851546394,46.12,78679.77,0.0,-0.9915,1e-05,1.45918]
[1777851548409,46.12,78674.12,0.0,-0.99154,1e-05,1.45233]
[1777851553445,46.12,78671.64,0.0,-0.99156,1e-05,1.44933]
[1777851555458,46.12,78679.3,0.0,-0.9915,1e-05,1.45861]
[1777851556465,46.12,78679.52,0.0,-0.9915,1e-05,1.45888]
[1777851561499,46.12,78676.59,0.0,-0.99152,1e-05,1.45532]
[1777851566535,46.12,78673.53,0.0,-0.99155,1e-05,1.45162]
[1777851569555,46.12,78685.85,0.0,-0.99145,1e-05,1.46659]
[1777851570562,46.12,78686.99,0.0,-0.99144,1e-05,1.46798]
[1777851575598,46.12,78687.81,0.0,-0.99144,1e-05,1.46751]
[1777851577795,46.12,78693.47,0.0,-0.9914,1e-05,1.47443]
[1777851583654,46.12,78697.4,0.0,-0.99137,1e-05,1.47926]
[1777851587865,46.12,78706.38,0.0,-0.99129,1e-05,1.49032]
[1777851590703,46.12,78709.47,0.0,-0.99127,1e-05,1.49415]
[1777851592725,46.12,78714.52,0.0,-0.99123,1e-05,1.50042]
[1777851593729,46.12,78717.71,0.0,-0.9912,1e-05,1.50439]
[1777851595744,46.12,78710.26,0.0,-0.99126,1e-05,1.49513]
[1777851597935,46.12,78711.95,0.0,-0.99125,1e-05,1.49722]
[1777851602793,46.12,78700.71,0.0,-0.99134,1e-05,1.48333]
[1777851603803,46.12,78696.38,0.0,-0.99137,1e-05,1.478]
[1777851608836,46.12,78694.54,0.0,-0.99139,1e-05,1.47574]
[1777851610848,46.12,78688.01,0.0,-0.99144,1e-05,1.46775]
[1777851611856,46.12,78681.2,0.0,-0.99149,1e-05,1.45946]
[1777851613869,46.12,78679.56,0.0,-0.99151,1e-05,1.45746]
[1777851615883,46.12,78685.99,0.0,-0.99146,1e-05,1.46529]
[1777851616890,46.12,78687.02,0.0,-0.99145,1e-05,1.46654]
[1777851621927,46.12,78680.55,0.0,-0.9915,1e-05,1.45867]
[1777851624947,46.12,78688.08,0.0,-0.99144,1e-05,1.46784]
[1777851625954,46.12,78689.0,0.0,-0.99143,1e-05,1.46896]
[1777851630989,46.12,78689.4,0.0,-0.99143,1e-05,1.46945]
[1777851636023,46.12,78685.16,0.0,-0.99147,1e-05,1.46281]
[1777851641058,46.12,78688.48,0.0,-0.99145,1e-05,1.46686]
[1777851646094,46.12,78685.45,0.0,-0.99147,1e-05,1.46316]
[1777851651128,46.12,78684.51,0.0,-0.99148,1e-05,1.46202]
[1777851654150,46.12,78678.86,0.0,-0.99152,1e-05,1.45515]
[1777851655157,46.12,78677.85,0.0,-0.99153,1e-05,1.45393]
[1777851660191,46.12,78679.69,0.0,-0.99152,1e-05,1.45616]
[1777851663213,46.12,78666.83,0.0,-0.99162,1e-05,1.44062]
[1777851664220,46.12,78649.91,0.0,-0.99175,1e-05,1.42039]
[1777851665227,46.12,78644.97,0.0,-0.99179,1e-05,1.41452]
[1777851666235,46.12,78643.53,0.0,-0.9918,1e-05,1.41282]
[1777851671269,46.12,78644.21,0.0,-0.99179,1e-05,1.41362]
[1777851676309,46.12,78646.45,0.0,-0.99178,1e-05,1.41628]
[1777851681339,46.12,78647.4,0.0,-0.99177,1e-05,1.41741]
[1777851686374,46.12,78648.78,0.0,-0.99176,1e-05,1.41904]
[1777851691408,46.12,78649.98,0.0,-0.99176,1e-05,1.41903]
[1777851696446,46.12,78650.17,0.0,-0.99175,1e-05,1.41926]
[1777851701479,46.12,78649.78,0.0,-0.99176,1e-05,1.4188]
[1777851706514,46.12,78650.91,0.0,-0.99175,1e-05,1.42014]
[1777851707520,46.12,78656.52,0.0,-0.99171,1e-05,1.42682]
[1777851708528,46.12,78654.6,0.0,-0.99172,1e-05,1.42453]
[1777851713562,46.12,78655.31,0.0,-0.99171,1e-05,1.42538]
[1777851718597,46.12,78655.19,0.0,-0.99172,1e-05,1.42524]
[1777851724639,46.12,78652.56,0.0,-0.99174,1e-05,1.4221]
[1777851729675,46.12,78652.91,0.0,-0.99173,1e-05,1.42252]
[1777851730683,46.12,78644.11,0.0,-0.9918,1e-05,1.41207]
[1777851731689,46.12,78638.27,0.0,-0.99185,1e-05,1.40517]
[1777851732696,46.12,78637.58,0.0,-0.99185,1e-05,1.40436]
[1777851737731,46.12,78636.49,0.0,-0.99186,1e-05,1.40308]
[1777851740754,46.12,78626.78,0.0,-0.99193,1e-05,1.39168]
[1777851741759,46.12,78625.84,0.0,-0.99194,1e-05,1.39059]
[1777851746796,46.12,78628.08,0.0,-0.99192,1e-05,1.39321]
[1777851751830,46.12,78631.9,0.0,-0.9919,1e-05,1.39626]
[1777851752837,46.12,78632.96,0.0,-0.99189,1e-05,1.39751]
[1777851756864,46.12,78626.14,0.0,-0.99195,1e-05,1.38952]
[1777851761900,46.12,78627.25,0.0,-0.99194,1e-05,1.39082]
[1777851766934,46.12,78633.08,0.0,-0.99189,1e-05,1.39765]
[1777851771970,46.12,78635.57,0.0,-0.99188,1e-05,1.40057]
[1777851777006,46.12,78638.17,0.0,-0.99186,1e-05,1.40363]
[1777851779217,46.12,78647.82,0.0,-0.99178,1e-05,1.41503]
[1777851781034,46.12,78647.33,0.0,-0.99178,1e-05,1.41445]
[1777851782041,46.12,78638.41,0.0,-0.99185,1e-05,1.40391]
[1777851783049,46.12,78637.81,0.0,-0.99186,1e-05,1.40321]
[1777851788083,46.12,78637.35,0.0,-0.99186,1e-05,1.40267]
[1777851793119,46.12,78638.94,0.0,-0.99185,1e-05,1.40454]
[1777851798153,46.12,78640.26,0.0,-0.99184,1e-05,1.40609]
[1777851803187,46.12,78640.53,0.0,-0.99184,1e-05,1.40641]
[1777851807216,46.12,78625.81,0.0,-0.99195,1e-05,1.38913]
[1777851808225,46.12,78622.19,0.0,-0.99198,1e-05,1.38491]
[1777851812250,46.12,78609.36,0.0,-0.99208,1e-05,1.36863]
[1777851813258,46.12,78607.36,0.0,-0.9921,1e-05,1.36632]
[1777851818292,46.12,78605.13,0.0,-0.99211,1e-05,1.36376]
[1777851823328,46.12,78601.73,0.0,-0.99214,1e-05,1.35985]
[1777851828363,46.12,78601.32,0.0,-0.99214,1e-05,1.35938]
[1777851833401,46.12,78604.25,0.0,-0.99212,1e-05,1.36274]
[1777851835413,46.12,78609.58,0.0,-0.99208,1e-05,1.36888]
[1777851836420,46.12,78617.14,0.0,-0.99202,1e-05,1.37763]
[1777851837427,46.12,78617.85,0.0,-0.99202,1e-05,1.37846]
[1777851839638,46.12,78628.09,0.0,-0.99194,1e-05,1.39038]
[1777851841456,46.12,78629.59,0.0,-0.99193,1e-05,1.39214]
[1777851844476,46.12,78613.29,0.0,-0.99205,1e-05,1.37317]
[1777851849708,46.12,78609.88,0.0,-0.99208,1e-05,1.36923]
[1777851855553,46.12,78608.39,0.0,-0.99209,1e-05,1.36751]
[1777851860594,46.12,78609.57,0.0,-0.99208,1e-05,1.36887]
[1777851862608,46.12,78604.07,0.0,-0.99212,1e-05,1.36254]
[1777851863620,46.12,78596.76,0.0,-0.99217,1e-05,1.35415]
[1777851864622,46.12,78595.67,0.0,-0.99218,1e-05,1.35291]
[1777851869657,46.12,78599.13,0.0,-0.99216,1e-05,1.35687]
[1777851874694,46.12,78601.85,0.0,-0.99214,1e-05,1.35859]
[1777851879730,46.12,78602.51,0.0,-0.99214,1e-05,1.35935]
[1777851884765,46.12,78602.2,0.0,-0.99214,1e-05,1.35899]
[1777851886779,46.12,78604.34,0.0,-0.99213,1e-05,1.36145]
[1777851891815,46.12,78606.52,0.0,-0.99211,1e-05,1.36396]
[1777851893828,46.12,78601.1,0.0,-0.99215,1e-05,1.35773]
[1777851898863,46.12,78604.48,0.0,-0.99213,1e-05,1.36161]
[1777851902891,46.12,78595.82,0.0,-0.99219,1e-05,1.35169]
[1777851904061,46.12,78589.75,0.0,-0.99223,1e-05,1.34477]
[1777851904944,46.12,78512.87,0.0,-0.99278,1e-05,1.25962]
[1777851906944,46.12,78505.76,0.0,-0.99283,1e-05,1.25197]
[1777851907950,46.12,78507.13,0.0,-0.99282,1e-05,1.25345]
[1777851908959,46.12,78527.92,0.0,-0.99268,1e-05,1.27593]
[1777851910161,46.12,78557.85,0.0,-0.99247,1e-05,1.30888]
[1777851910974,46.12,78557.85,0.0,-0.99247,1e-05,1.30888]
[1777851912991,46.12,78566.69,0.0,-0.9924,1e-05,1.31875]
[1777851913996,46.12,78573.48,0.0,-0.99235,1e-05,1.32637]
[1777851915004,46.12,78572.61,0.0,-0.99236,1e-05,1.32539]
[1777851918027,46.12,78564.01,0.0,-0.99242,1e-05,1.31575]
[1777851920224,46.12,78558.23,0.0,-0.99246,1e-05,1.30931]
[1777851921045,46.12,78558.23,0.0,-0.99246,1e-05,1.30931]
[1777851923058,46.12,78552.31,0.0,-0.99251,1e-05,1.30273]
[1777851928094,46.12,78552.64,0.0,-0.9925,1e-05,1.3031]
[1777851930292,46.12,78532.31,0.0,-0.99265,1e-05,1.28072]
[1777851932124,46.12,78515.56,0.0,-0.99277,1e-05,1.2612]
[1777851933131,46.12,78511.67,0.0,-0.9928,1e-05,1.25701]
[1777851934139,46.12,78514.65,0.0,-0.99278,1e-05,1.26022]
[1777851938166,46.12,78507.76,0.0,-0.99282,1e-05,1.25281]
[1777851940367,46.12,78507.53,0.0,-0.99283,1e-05,1.25256]
[1777851946225,46.12,78510.48,0.0,-0.99281,1e-05,1.25573]
[1777851950437,46.12,78512.81,0.0,-0.99279,1e-05,1.25824]
[1777851952266,46.12,78518.34,0.0,-0.99275,1e-05,1.2642]
[1777851954279,46.12,78520.81,0.0,-0.99273,1e-05,1.26688]
[1777851956309,46.12,78526.75,0.0,-0.99269,1e-05,1.27333]
[1777851957317,46.12,78533.62,0.0,-0.99265,1e-05,1.28082]
[1777851958323,46.12,78536.06,0.0,-0.99263,1e-05,1.28349]
[1777851962352,46.12,78525.91,0.0,-0.9927,1e-05,1.27241]
[1777851963360,46.12,78524.56,0.0,-0.99271,1e-05,1.27095]
[1777851965377,46.12,78529.62,0.0,-0.99267,1e-05,1.27645]
[1777851970582,46.12,78530.83,0.0,-0.99266,1e-05,1.27777]
[1777851973429,46.12,78538.99,0.0,-0.99261,1e-05,1.2867]
[1777851974438,46.12,78541.59,0.0,-0.99259,1e-05,1.28955]
[1777851978466,46.12,78549.09,0.0,-0.99254,1e-05,1.29782]
[1777851980654,46.12,78561.5,0.0,-0.99245,1e-05,1.31159]
[1777851981488,46.12,78561.5,0.0,-0.99245,1e-05,1.31159]
[1777851984507,46.12,78568.36,0.0,-0.9924,1e-05,1.31925]
[1777851988536,46.12,78577.42,0.0,-0.99233,1e-05,1.32943]
[1777851990724,46.12,78580.54,0.0,-0.99231,1e-05,1.33295]
[1777851992563,46.12,78575.81,0.0,-0.99235,1e-05,1.32625]
[1777851997598,46.12,78574.79,0.0,-0.99236,1e-05,1.3251]
[1777851999613,46.12,78567.74,0.0,-0.99241,1e-05,1.3172]
[1777852000797,46.12,78549.84,0.0,-0.99254,1e-05,1.2973]
[1777852005654,46.12,78555.97,0.0,-0.99249,1e-05,1.30408]
[1777852007669,46.12,78561.95,0.0,-0.99245,1e-05,1.31073]
[1777852012704,46.12,78567.32,0.0,-0.99241,1e-05,1.31673]
[1777852017740,46.12,78571.86,0.0,-0.99238,1e-05,1.32181]
[1777852020937,46.12,78576.92,0.0,-0.99234,1e-05,1.3275]
[1777852021768,46.12,78576.92,0.0,-0.99234,1e-05,1.3275]
[1777852023782,46.12,78582.31,0.0,-0.9923,1e-05,1.33358]
[1777852028816,46.12,78582.85,0.0,-0.9923,1e-05,1.33419]
[1777852031007,46.12,78588.42,0.0,-0.99226,1e-05,1.3405]
[1777852032844,46.12,78593.94,0.0,-0.99222,1e-05,1.34677]
[1777852033851,46.12,78592.63,0.0,-0.99223,1e-05,1.34528]
[1777852038899,46.12,78590.61,0.0,-0.99224,1e-05,1.34298]
[1777852040902,46.12,78575.04,0.0,-0.99236,1e-05,1.32538]
[1777852041913,46.12,78572.71,0.0,-0.99237,1e-05,1.32276]
[1777852044930,46.12,78577.83,0.0,-0.99234,1e-05,1.32852]
[1777852049964,46.12,78580.03,0.0,-0.99232,1e-05,1.331]
[1777852054999,46.12,78579.63,0.0,-0.99233,1e-05,1.32918]
[1777852059028,46.12,78572.85,0.0,-0.99238,1e-05,1.32155]
[1777852060035,46.12,78567.37,0.0,-0.99242,1e-05,1.31542]
[1777852061041,46.12,78565.17,0.0,-0.99244,1e-05,1.31296]
[1777852066078,46.12,78562.6,0.0,-0.99245,1e-05,1.3101]
[1777852071287,46.12,78565.28,0.0,-0.99244,1e-05,1.31308]
[1777852075140,46.12,78572.39,0.0,-0.99238,1e-05,1.32104]
[1777852077155,46.12,78580.93,0.0,-0.99232,1e-05,1.33064]
[1777852078161,46.12,78587.53,0.0,-0.99227,1e-05,1.33811]
[1777852079169,46.12,78587.98,0.0,-0.99227,1e-05,1.33862]
[1777852084207,46.12,78582.88,0.0,-0.99231,1e-05,1.33284]
[1777852089239,46.12,78580.8,0.0,-0.99232,1e-05,1.3305]
[1777852091427,46.12,78571.11,0.0,-0.99239,1e-05,1.3196]
[1777852093266,46.12,78569.11,0.0,-0.99241,1e-05,1.31736]
[1777852098303,46.12,78568.14,0.0,-0.99241,1e-05,1.31628]
[1777852101497,46.12,78576.36,0.0,-0.99236,1e-05,1.3255]
[1777852103336,46.12,78576.36,0.0,-0.99236,1e-05,1.3255]
[1777852108372,46.12,78575.39,0.0,-0.99236,1e-05,1.32441]
[1777852113407,46.12,78572.92,0.0,-0.99239,1e-05,1.32027]
[1777852115429,46.12,78568.61,0.0,-0.99242,1e-05,1.31544]
[1777852117436,46.12,78554.57,0.0,-0.99252,1e-05,1.29983]
[1777852118449,46.12,78554.92,0.0,-0.99252,1e-05,1.30021]
[1777852120456,46.12,78561.42,0.0,-0.99247,1e-05,1.30743]
[1777852124485,46.12,78563.07,0.0,-0.99246,1e-05,1.30926]
[1777852128513,46.12,78567.68,0.0,-0.99243,1e-05,1.3144]
[1777852133547,46.12,78569.21,0.0,-0.99241,1e-05,1.31611]
[1777852138587,46.12,78569.07,0.0,-0.99242,1e-05,1.31596]
[1777852143618,46.12,78567.41,0.0,-0.99243,1e-05,1.3141]
[1777852150667,46.12,78568.23,0.0,-0.99242,1e-05,1.31502]
[1777852151849,46.12,78575.69,0.0,-0.99237,1e-05,1.32337]
[1777852153689,46.12,78567.17,0.0,-0.99243,1e-05,1.31383]
[1777852155704,46.12,78557.97,0.0,-0.9925,1e-05,1.30359]
[1777852156710,46.12,78563.14,0.0,-0.99246,1e-05,1.30934]
[1777852161919,46.12,78564.83,0.0,-0.99245,1e-05,1.31122]
[1777852163761,46.12,78569.1,0.0,-0.99242,1e-05,1.31599]
[1777852168794,46.12,78570.26,0.0,-0.99241,1e-05,1.31729]
[1777852173829,46.12,78567.82,0.0,-0.99243,1e-05,1.3132]
[1777852178863,46.12,78567.88,0.0,-0.99243,1e-05,1.31326]
[1777852182062,46.12,78574.63,0.0,-0.99238,1e-05,1.32082]
[1777852187926,46.12,78575.03,0.0,-0.99238,1e-05,1.32126]
[1777852192961,46.12,78575.11,0.0,-0.99238,1e-05,1.32135]
[1777852197997,46.12,78572.48,0.0,-0.9924,1e-05,1.31841]
[1777852203038,46.12,78575.67,0.0,-0.99238,1e-05,1.32198]
[1777852209083,46.12,78575.52,0.0,-0.99238,1e-05,1.32181]
[1777852214118,46.12,78575.19,0.0,-0.99238,1e-05,1.32144]
[1777852219155,46.12,78576.43,0.0,-0.99237,1e-05,1.32284]
[1777852222178,46.12,78561.33,0.0,-0.99248,1e-05,1.30597]
[1777852223181,46.12,78539.22,0.0,-0.99264,1e-05,1.28159]
[1777852224189,46.12,78536.08,0.0,-0.99266,1e-05,1.27816]
[1777852227210,46.12,78542.32,0.0,-0.99261,1e-05,1.28499]
[1777852228217,46.12,78539.0,0.0,-0.99264,1e-05,1.28135]
[1777852230233,46.12,78537.59,0.0,-0.99265,1e-05,1.27981]
[1777852232244,46.12,78529.17,0.0,-0.99271,1e-05,1.2693]
[1777852233252,46.12,78528.0,0.0,-0.99272,1e-05,1.26803]
[1777852235270,46.12,78538.61,0.0,-0.99265,1e-05,1.27959]
[1777852236274,46.12,78540.13,0.0,-0.99264,1e-05,1.28125]
[1777852241308,46.12,78543.57,0.0,-0.99261,1e-05,1.28502]
[1777852244330,46.12,78563.92,0.0,-0.99247,1e-05,1.30749]
[1777852245342,46.12,78560.99,0.0,-0.99249,1e-05,1.30424]
[1777852250373,46.12,78556.46,0.0,-0.99252,1e-05,1.29921]
[1777852252559,46.12,78556.22,0.0,-0.99252,1e-05,1.29895]
[1777852258429,46.12,78553.18,0.0,-0.99254,1e-05,1.29559]
[1777852260443,46.12,78546.37,0.0,-0.99259,1e-05,1.28809]
[1777852261450,46.12,78545.63,0.0,-0.9926,1e-05,1.28728]
[1777852265484,46.12,78540.47,0.0,-0.99263,1e-05,1.28162]
[1777852269508,46.12,78542.63,0.0,-0.99262,1e-05,1.28399]
[1777852270515,46.12,78543.21,0.0,-0.99262,1e-05,1.28462]
[1777852275552,46.12,78542.4,0.0,-0.99262,1e-05,1.28373]
[1777852280586,46.12,78543.56,0.0,-0.99261,1e-05,1.285]
[1777852285629,46.12,78552.58,0.0,-0.99255,1e-05,1.29493]
[1777852286636,46.12,78561.9,0.0,-0.99248,1e-05,1.30525]
[1777852287641,46.12,78567.54,0.0,-0.99244,1e-05,1.31152]
[1777852288651,46.12,78571.17,0.0,-0.99242,1e-05,1.31558]
[1777852290663,46.12,78577.15,0.0,-0.99237,1e-05,1.32227]
[1777852295698,46.12,78579.89,0.0,-0.99236,1e-05,1.32398]
[1777852300734,46.12,78580.85,0.0,-0.99235,1e-05,1.32506]
[1777852305769,46.12,78579.32,0.0,-0.99236,1e-05,1.32334]
[1777852311811,46.12,78577.98,0.0,-0.99237,1e-05,1.32184]
[1777852316846,46.12,78575.66,0.0,-0.99239,1e-05,1.31924]
[1777852321882,46.12,78577.27,0.0,-0.99238,1e-05,1.32104]
[1777852326916,46.12,78577.36,0.0,-0.99238,1e-05,1.32114]
[1777852329937,46.12,78569.96,0.0,-0.99243,1e-05,1.31286]
[1777852334972,46.12,78570.0,0.0,-0.99243,1e-05,1.31291]
[1777852341015,46.12,78568.61,0.0,-0.99244,1e-05,1.31135]
[1777852346049,46.12,78568.24,0.0,-0.99244,1e-05,1.31094]
[1777852347057,46.12,78559.53,0.0,-0.99251,1e-05,1.30126]
[1777852348065,46.12,78552.4,0.0,-0.99256,1e-05,1.29338]
[1777852353264,46.12,78555.73,0.0,-0.99254,1e-05,1.29571]
[1777852356127,46.12,78562.69,0.0,-0.99249,1e-05,1.30341]
[1777852357134,46.12,78566.04,0.0,-0.99247,1e-05,1.30713]
[1777852363334,46.12,78564.58,0.0,-0.99248,1e-05,1.30551]
[1777852368213,46.12,78569.62,0.0,-0.99244,1e-05,1.31112]
[1777852373404,46.12,78568.59,0.0,-0.99245,1e-05,1.30997]
[1777852379290,46.12,78570.33,0.0,-0.99244,1e-05,1.31191]
[1777852384325,46.12,78569.64,0.0,-0.99244,1e-05,1.31114]
[1777852389360,46.12,78569.89,0.0,-0.99244,1e-05,1.31142]
[1777852393388,46.12,78575.18,0.0,-0.9924,1e-05,1.31733]
[1777852398422,46.12,78578.2,0.0,-0.99238,1e-05,1.32072]
[1777852403614,46.12,78577.44,0.0,-0.99239,1e-05,1.31986]
[1777852409499,46.12,78580.05,0.0,-0.99237,1e-05,1.32279]
[1777852415542,46.12,78579.55,0.0,-0.99238,1e-05,1.32086]
[1777852421583,46.12,78583.13,0.0,-0.99235,1e-05,1.32488]
[1777852426619,46.12,78584.26,0.0,-0.99234,1e-05,1.32615]
[1777852431657,46.12,78588.04,0.0,-0.99232,1e-05,1.33042]
[1777852436692,46.12,78584.3,0.0,-0.99234,1e-05,1.3262]
[1777852441726,46.12,78579.57,0.0,-0.99238,1e-05,1.32088]
[1777852447769,46.12,78577.93,0.0,-0.99239,1e-05,1.31904]
[1777852452804,46.12,78575.98,0.0,-0.9924,1e-05,1.31686]
[1777852457838,46.12,78574.9,0.0,-0.99241,1e-05,1.31565]
[1777852462873,46.12,78570.81,0.0,-0.99244,1e-05,1.31108]
[1777852464036,46.12,78567.38,0.0,-0.99247,1e-05,1.30726]
[1777852469926,46.12,78568.71,0.0,-0.99246,1e-05,1.30874]
[1777852472949,46.12,78572.55,0.0,-0.99244,1e-05,1.31166]
[1777852477983,46.12,78571.83,0.0,-0.99244,1e-05,1.31086]
[1777852483018,46.12,78567.52,0.0,-0.99247,1e-05,1.30606]
[1777852488053,46.12,78568.83,0.0,-0.99246,1e-05,1.30752]
[1777852494245,46.12,78568.75,0.0,-0.99246,1e-05,1.30743]
[1777852497116,46.12,78575.72,0.0,-0.99241,1e-05,1.3152]
[1777852502151,46.12,78571.67,0.0,-0.99244,1e-05,1.31068]
[1777852507187,46.12,78572.23,0.0,-0.99244,1e-05,1.31131]
[1777852512222,46.12,78573.21,0.0,-0.99243,1e-05,1.3124]
[1777852517256,46.12,78573.25,0.0,-0.99243,1e-05,1.31244]
[1777852522291,46.12,78571.46,0.0,-0.99244,1e-05,1.31045]
[1777852524455,46.12,78572.03,0.0,-0.99244,1e-05,1.31108]
[1777852528336,46.12,78573.46,0.0,-0.99243,1e-05,1.31268]
[1777852533370,46.12,78573.28,0.0,-0.99244,1e-05,1.31112]
[1777852538407,46.12,78573.34,0.0,-0.99244,1e-05,1.31118]
[1777852543444,46.12,78573.88,0.0,-0.99243,1e-05,1.31178]
[1777852548477,46.12,78574.68,0.0,-0.99243,1e-05,1.31268]
[1777852554520,46.12,78574.96,0.0,-0.99243,1e-05,1.31299]
[1777852559555,46.12,78574.59,0.0,-0.99243,1e-05,1.31258]
[1777852564591,46.12,78574.82,0.0,-0.99243,1e-05,1.31283]
[1777852565597,46.12,78564.88,0.0,-0.9925,1e-05,1.30177]
[1777852566605,46.12,78555.83,0.0,-0.99256,1e-05,1.29177]
[1777852567612,46.12,78554.53,0.0,-0.99257,1e-05,1.29034]
[1777852572646,46.12,78558.33,0.0,-0.99255,1e-05,1.29453]
[1777852577682,46.12,78559.75,0.0,-0.99254,1e-05,1.29609]
[1777852582716,46.12,78561.64,0.0,-0.99252,1e-05,1.29818]
[1777852584878,46.12,78549.41,0.0,-0.99261,1e-05,1.28471]
[1777852586744,46.12,78507.61,0.0,-0.9929,1e-05,1.23953]
[1777852587751,46.12,78503.96,0.0,-0.99292,1e-05,1.23564]
[1777852590773,46.12,78510.98,0.0,-0.99288,1e-05,1.24312]
[1777852594949,46.12,78520.08,0.0,-0.99282,1e-05,1.25155]
[1777852595839,46.12,78529.52,0.0,-0.99276,1e-05,1.26172]
[1777852596831,46.12,78529.52,0.0,-0.99276,1e-05,1.26172]
[1777852597835,46.12,78548.83,0.0,-0.99262,1e-05,1.28273]
[1777852598842,46.12,78547.1,0.0,-0.99263,1e-05,1.28084]
[1777852603877,46.12,78551.51,0.0,-0.9926,1e-05,1.28567]
[1777852608911,46.12,78555.26,0.0,-0.99258,1e-05,1.28979]
[1777852615094,46.12,78558.3,0.0,-0.99255,1e-05,1.29314]
[1777852620997,46.12,78559.7,0.0,-0.99254,1e-05,1.29469]
[1777852626037,46.12,78562.97,0.0,-0.99252,1e-05,1.2983]
[1777852631066,46.12,78568.81,0.0,-0.99248,1e-05,1.30478]
[1777852636104,46.12,78568.83,0.0,-0.99248,1e-05,1.3048]
[1777852641141,46.12,78570.44,0.0,-0.99247,1e-05,1.30659]
[1777852642147,46.12,78576.92,0.0,-0.99242,1e-05,1.31382]
[1777852643155,46.12,78579.37,0.0,-0.9924,1e-05,1.31656]
[1777852644164,46.12,78573.62,0.0,-0.99244,1e-05,1.31013]
[1777852645306,46.12,78573.11,0.0,-0.99245,1e-05,1.30956]
[1777852651214,46.12,78572.71,0.0,-0.99246,1e-05,1.30776]
[1777852653228,46.12,78566.01,0.0,-0.99251,1e-05,1.30031]
[1777852657255,46.12,78561.96,0.0,-0.99254,1e-05,1.29583]
[1777852662291,46.12,78562.86,0.0,-0.99253,1e-05,1.29683]
[1777852667326,46.12,78563.38,0.0,-0.99253,1e-05,1.2974]
[1777852672360,46.12,78564.32,0.0,-0.99252,1e-05,1.29844]
[1777852677397,46.12,78565.93,0.0,-0.99251,1e-05,1.30023]
[1777852682431,46.12,78566.27,0.0,-0.9925,1e-05,1.3006]
[1777852687466,46.12,78567.15,0.0,-0.9925,1e-05,1.30158]
[1777852689480,46.12,78572.53,0.0,-0.99246,1e-05,1.30756]
[1777852691495,46.12,78573.62,0.0,-0.99245,1e-05,1.30877]
[1777852694515,46.12,78568.56,0.0,-0.99249,1e-05,1.30314]
[1777852699551,46.12,78567.89,0.0,-0.99249,1e-05,1.3024]
[1777852704587,46.12,78567.92,0.0,-0.99249,1e-05,1.30243]
[1777852709621,46.12,78564.76,0.0,-0.99252,1e-05,1.29893]
[1777852714655,46.12,78567.45,0.0,-0.9925,1e-05,1.30056]
[1777852719690,46.12,78570.66,0.0,-0.99248,1e-05,1.30412]
[1777852724725,46.12,78569.93,0.0,-0.99249,1e-05,1.30331]
[1777852729760,46.12,78568.05,0.0,-0.9925,1e-05,1.30122]
[1777852734795,46.12,78569.1,0.0,-0.99249,1e-05,1.30239]
[1777852739837,46.12,78569.93,0.0,-0.99249,1e-05,1.30331]
[1777852744865,46.12,78572.88,0.0,-0.99246,1e-05,1.30659]
[1777852751914,46.12,78572.89,0.0,-0.99246,1e-05,1.3066]
[1777852756949,46.12,78572.67,0.0,-0.99247,1e-05,1.30635]
[1777852761985,46.12,78573.05,0.0,-0.99246,1e-05,1.30677]
[1777852767019,46.12,78572.99,0.0,-0.99246,1e-05,1.30671]
[1777852769034,46.12,78580.41,0.0,-0.99241,1e-05,1.31499]
[1777852774070,46.12,78579.85,0.0,-0.99242,1e-05,1.31299]
[1777852779103,46.12,78578.79,0.0,-0.99243,1e-05,1.31181]
[1777852782125,46.12,78571.53,0.0,-0.99248,1e-05,1.30373]
[1777852784139,46.12,78571.74,0.0,-0.99248,1e-05,1.30396]
[1777852792194,46.12,78573.25,0.0,-0.99247,1e-05,1.30564]
[1777852797230,46.12,78573.45,0.0,-0.99247,1e-05,1.30586]
[1777852800251,46.12,78575.14,0.0,-0.99246,1e-05,1.30774]
[1777852802265,46.12,78573.51,0.0,-0.99247,1e-05,1.30593]
[1777852804280,46.12,78566.18,0.0,-0.99252,1e-05,1.29779]
[1777852806438,46.12,78548.25,0.0,-0.99265,1e-05,1.27808]
[1777852808307,46.12,78549.42,0.0,-0.99264,1e-05,1.27936]
[1777852811332,46.12,78543.61,0.0,-0.99268,1e-05,1.27301]
[1777852816509,46.12,78536.84,0.0,-0.99273,1e-05,1.26566]
[1777852819387,46.12,78544.97,0.0,-0.99267,1e-05,1.2745]
[1777852820394,46.12,78550.96,0.0,-0.99263,1e-05,1.28104]
[1777852822408,46.12,78544.24,0.0,-0.99268,1e-05,1.2737]
[1777852824422,46.12,78527.47,0.0,-0.99279,1e-05,1.25553]
[1777852826579,46.12,78519.37,0.0,-0.99285,1e-05,1.24684]
[1777852828456,46.12,78512.43,0.0,-0.9929,1e-05,1.23942]
[1777852829456,46.12,78509.66,0.0,-0.99291,1e-05,1.23647]
[1777852830464,46.12,78520.62,0.0,-0.99284,1e-05,1.24817]
[1777852831471,46.12,78527.31,0.0,-0.9928,1e-05,1.25404]
[1777852832478,46.12,78525.23,0.0,-0.99281,1e-05,1.2518]
[1777852834492,46.12,78519.35,0.0,-0.99286,1e-05,1.2455]
[1777852835522,46.12,78513.14,0.0,-0.9929,1e-05,1.23887]
[1777852836656,46.12,78500.29,0.0,-0.99298,1e-05,1.22524]
[1777852837521,46.12,78500.14,0.0,-0.99299,1e-05,1.22509]
[1777852838528,46.12,78483.49,0.0,-0.9931,1e-05,1.20762]
[1777852839534,46.12,78477.44,0.0,-0.99314,1e-05,1.20132]
[1777852840550,46.12,78469.09,0.0,-0.99319,1e-05,1.19267]
[1777852842553,46.12,78462.4,0.0,-0.99324,1e-05,1.18578]
[1777852844570,46.12,78467.83,0.0,-0.9932,1e-05,1.19137]
[1777852845576,46.12,78477.54,0.0,-0.99314,1e-05,1.20142]
[1777852846732,46.12,78502.84,0.0,-0.99297,1e-05,1.22794]
[1777852847590,46.12,78502.84,0.0,-0.99297,1e-05,1.22794]
[1777852848594,46.12,78497.2,0.0,-0.99301,1e-05,1.22199]
[1777852853632,46.12,78492.0,0.0,-0.99304,1e-05,1.21652]
[1777852856802,46.12,78482.78,0.0,-0.9931,1e-05,1.20687]
[1777852860681,46.12,78476.6,0.0,-0.99314,1e-05,1.20045]
[1777852865735,46.12,78480.42,0.0,-0.99312,1e-05,1.20442]
[1777852866872,46.12,78489.01,0.0,-0.99306,1e-05,1.21338]
[1777852867748,46.12,78487.83,0.0,-0.99307,1e-05,1.21215]
[1777852869752,46.12,78478.38,0.0,-0.99313,1e-05,1.2023]
[1777852870763,46.12,78470.86,0.0,-0.99318,1e-05,1.1945]
[1777852871766,46.12,78468.57,0.0,-0.9932,1e-05,1.19214]
[1777852873786,46.12,78463.89,0.0,-0.99323,1e-05,1.18731]
[1777852876945,46.12,78455.39,0.0,-0.99328,1e-05,1.1786]
[1777852878826,46.12,78446.85,0.0,-0.99334,1e-05,1.16989]
[1777852879829,46.12,78455.49,0.0,-0.99328,1e-05,1.1787]
[1777852880836,46.12,78457.91,0.0,-0.99327,1e-05,1.18118]
[1777852885871,46.12,78458.7,0.0,-0.99326,1e-05,1.18199]
[1777852887022,46.12,78483.76,0.0,-0.9931,1e-05,1.2079]
[1777852888894,46.12,78487.09,0.0,-0.99307,1e-05,1.21138]
[1777852890906,46.12,78497.6,0.0,-0.993,1e-05,1.22241]
[1777852891913,46.12,78496.36,0.0,-0.99302,1e-05,1.2198]
[1777852897092,46.12,78493.13,0.0,-0.99304,1e-05,1.21641]
[1777852899969,46.12,78483.99,0.0,-0.9931,1e-05,1.20685]
[1777852900976,46.12,78477.2,0.0,-0.99315,1e-05,1.19979]
[1777852902990,46.12,78486.04,0.0,-0.99309,1e-05,1.20899]
[1777852903997,46.12,78491.59,0.0,-0.99305,1e-05,1.2148]
[1777852905004,46.12,78493.86,0.0,-0.99304,1e-05,1.21718]
[1777852910043,46.12,78493.88,0.0,-0.99304,1e-05,1.2172]
[1777852911047,46.12,78502.2,0.0,-0.99298,1e-05,1.22596]
[1777852912056,46.12,78506.02,0.0,-0.99295,1e-05,1.23]
[1777852913063,46.12,78512.3,0.0,-0.99291,1e-05,1.23667]
[1777852914068,46.12,78514.25,0.0,-0.9929,1e-05,1.23874]
[1777852919105,46.12,78511.79,0.0,-0.99291,1e-05,1.23612]
[1777852921118,46.12,78504.14,0.0,-0.99297,1e-05,1.22801]
[1777852922125,46.12,78510.15,0.0,-0.99293,1e-05,1.23438]
[1777852923134,46.12,78516.62,0.0,-0.99288,1e-05,1.24127]
[1777852924138,46.12,78513.88,0.0,-0.9929,1e-05,1.23835]
[1777852925148,46.12,78505.75,0.0,-0.99296,1e-05,1.22971]
[1777852926153,46.12,78493.87,0.0,-0.99304,1e-05,1.21719]
[1777852927306,46.12,78497.36,0.0,-0.99301,1e-05,1.22086]
[1777852929174,46.12,78497.63,0.0,-0.99301,1e-05,1.22114]
[1777852931187,46.12,78503.18,0.0,-0.99297,1e-05,1.227]
[1777852935216,46.12,78511.62,0.0,-0.99292,1e-05,1.23594]
[1777852936223,46.12,78516.02,0.0,-0.99289,1e-05,1.24063]
[1777852939244,46.12,78510.96,0.0,-0.99292,1e-05,1.23524]
[1777852944279,46.12,78512.52,0.0,-0.99291,1e-05,1.2369]
[1777852947300,46.12,78507.26,0.0,-0.99294,1e-05,1.23131]
[1777852952335,46.12,78507.55,0.0,-0.99295,1e-05,1.23032]
[1777852957517,46.12,78496.28,0.0,-0.99303,1e-05,1.21843]
[1777852962407,46.12,78504.09,0.0,-0.99297,1e-05,1.22666]
[1777852966433,46.12,78508.13,0.0,-0.99295,1e-05,1.23093]
[1777852967587,46.12,78523.31,0.0,-0.99284,1e-05,1.24711]
[1777852968448,46.12,78523.31,0.0,-0.99284,1e-05,1.24711]
[1777852973482,46.12,78527.18,0.0,-0.99282,1e-05,1.25126]
[1777852976504,46.12,78521.61,0.0,-0.99285,1e-05,1.24529]
[1777852977657,46.12,78515.09,0.0,-0.9929,1e-05,1.23833]
[1777852983554,46.12,78517.5,0.0,-0.99288,1e-05,1.2409]
[1777852985568,46.12,78506.6,0.0,-0.99296,1e-05,1.22931]
[1777852989597,46.12,78495.56,0.0,-0.99303,1e-05,1.21767]
[1777852992617,46.12,78489.34,0.0,-0.99307,1e-05,1.21115]
[1777852997799,46.12,78492.85,0.0,-0.99305,1e-05,1.21483]
[1777853003696,46.12,78492.15,0.0,-0.99305,1e-05,1.21409]
[1777853008729,46.12,78493.23,0.0,-0.99305,1e-05,1.21522]
[1777853013764,46.12,78496.82,0.0,-0.99303,1e-05,1.2177]
[1777853017940,46.12,78491.37,0.0,-0.99307,1e-05,1.21198]
[1777853023835,46.12,78493.47,0.0,-0.99305,1e-05,1.21418]
[1777853026856,46.12,78497.38,0.0,-0.99303,1e-05,1.21829]
[1777853031891,46.12,78504.13,0.0,-0.99298,1e-05,1.2254]
[1777853033907,46.12,78502.35,0.0,-0.99299,1e-05,1.22352]
[1777853035922,46.12,78498.05,0.0,-0.99302,1e-05,1.21899]
[1777853038079,46.12,78492.13,0.0,-0.99306,1e-05,1.21278]
[1777853041964,46.12,78486.03,0.0,-0.9931,1e-05,1.20641]
[1777853042978,46.12,78486.42,0.0,-0.9931,1e-05,1.20681]
[1777853043986,46.12,78463.75,0.0,-0.99325,1e-05,1.18336]
[1777853044991,46.12,78460.95,0.0,-0.99327,1e-05,1.18049]
[1777853045993,46.12,78466.03,0.0,-0.99323,1e-05,1.1857]
[1777853047000,46.12,78468.32,0.0,-0.99322,1e-05,1.18806]
[1777853051028,46.12,78473.32,0.0,-0.99319,1e-05,1.19322]
[1777853053041,46.12,78474.61,0.0,-0.99318,1e-05,1.19455]
[1777853057069,46.12,78481.72,0.0,-0.99313,1e-05,1.20192]
[1777853058220,46.12,78487.39,0.0,-0.99309,1e-05,1.20782]
[1777853060093,46.12,78489.29,0.0,-0.99308,1e-05,1.20981]
[1777853064119,46.12,78481.63,0.0,-0.99313,1e-05,1.20183]
[1777853065129,46.12,78481.08,0.0,-0.99313,1e-05,1.20125]
[1777853070161,46.12,78482.92,0.0,-0.99312,1e-05,1.20317]
[1777853074189,46.12,78491.78,0.0,-0.99307,1e-05,1.21112]
[1777853075196,46.12,78491.88,0.0,-0.99307,1e-05,1.21123]
[1777853080231,46.12,78495.33,0.0,-0.99305,1e-05,1.21484]
[1777853085266,46.12,78495.85,0.0,-0.99304,1e-05,1.21539]
[1777853090301,46.12,78504.58,0.0,-0.99298,1e-05,1.22457]
[1777853091310,46.12,78504.82,0.0,-0.99298,1e-05,1.22483]
[1777853096342,46.12,78496.43,0.0,-0.99304,1e-05,1.21599]
[1777853097349,46.12,78494.06,0.0,-0.99306,1e-05,1.21351]
[1777853102386,46.12,78495.41,0.0,-0.99305,1e-05,1.21492]
[1777853107422,46.12,78499.44,0.0,-0.99302,1e-05,1.21916]
[1777853108572,46.12,78507.75,0.0,-0.99296,1e-05,1.22792]
[1777853114477,46.12,78505.93,0.0,-0.99298,1e-05,1.226]
[1777853119508,46.12,78506.97,0.0,-0.99297,1e-05,1.2271]
[1777853124546,46.12,78502.41,0.0,-0.993,1e-05,1.22228]
[1777853129583,46.12,78502.05,0.0,-0.993,1e-05,1.2219]
[1777853134633,46.12,78503.8,0.0,-0.993,1e-05,1.22245]
[1777853139667,46.12,78506.26,0.0,-0.99298,1e-05,1.22505]
[1777853143696,46.12,78511.01,0.0,-0.99295,1e-05,1.23007]
[1777853147724,46.12,78516.51,0.0,-0.99291,1e-05,1.23591]
[1777853152768,46.12,78519.25,0.0,-0.99289,1e-05,1.23883]
[1777853153766,46.12,78524.4,0.0,-0.99286,1e-05,1.24433]
[1777853155783,46.12,78535.79,0.0,-0.99278,1e-05,1.25656]
[1777853156786,46.12,78544.48,0.0,-0.99272,1e-05,1.26596]
[1777853158964,46.12,78537.77,0.0,-0.99277,1e-05,1.25869]
[1777853163859,46.12,78531.46,0.0,-0.99281,1e-05,1.2519]
[1777853169036,46.12,78533.88,0.0,-0.99279,1e-05,1.2545]
[1777853174936,46.12,78535.67,0.0,-0.99278,1e-05,1.25643]
[1777853179971,46.12,78537.66,0.0,-0.99277,1e-05,1.25858]
[1777853185009,46.12,78539.89,0.0,-0.99275,1e-05,1.26099]
[1777853190042,46.12,78542.05,0.0,-0.99274,1e-05,1.26332]
[1777853195077,46.12,78545.01,0.0,-0.99272,1e-05,1.2652]
[1777853200111,46.12,78542.64,0.0,-0.99274,1e-05,1.26263]
[1777853205146,46.12,78543.1,0.0,-0.99274,1e-05,1.26313]
[1777853212196,46.12,78544.25,0.0,-0.99273,1e-05,1.26438]
[1777853217230,46.12,78548.18,0.0,-0.9927,1e-05,1.26864]
[1777853222266,46.12,78547.07,0.0,-0.99271,1e-05,1.26744]
[1777853225286,46.12,78563.77,0.0,-0.99259,1e-05,1.28568]
[1777853226294,46.12,78567.69,0.0,-0.99256,1e-05,1.29]
[1777853230321,46.12,78571.97,0.0,-0.99253,1e-05,1.29472]
[1777853233344,46.12,78578.63,0.0,-0.99248,1e-05,1.3021]
[1777853234349,46.12,78577.44,0.0,-0.99249,1e-05,1.30078]
[1777853239399,46.12,78572.18,0.0,-0.99253,1e-05,1.29495]
[1777853244434,46.12,78573.72,0.0,-0.99252,1e-05,1.29665]
[1777853249475,46.12,78553.62,0.0,-0.99266,1e-05,1.27457]
[1777853250480,46.12,78541.77,0.0,-0.99274,1e-05,1.26169]
[1777853251487,46.12,78539.22,0.0,-0.99277,1e-05,1.25761]
[1777853253502,46.12,78536.02,0.0,-0.99279,1e-05,1.25416]
[1777853258536,46.12,78527.84,0.0,-0.99285,1e-05,1.24537]
[1777853259668,46.12,78511.84,0.0,-0.99296,1e-05,1.22834]
[1777853260549,46.12,78511.84,0.0,-0.99296,1e-05,1.22834]
[1777853265586,46.12,78508.8,0.0,-0.99298,1e-05,1.22513]
[1777853266593,46.12,78514.77,0.0,-0.99294,1e-05,1.23144]
[1777853267600,46.12,78518.82,0.0,-0.99291,1e-05,1.23575]
[1777853269740,46.12,78520.01,0.0,-0.9929,1e-05,1.23701]
[1777853272635,46.12,78513.55,0.0,-0.99295,1e-05,1.23015]
[1777853274650,46.12,78510.31,0.0,-0.99297,1e-05,1.22672]
[1777853279810,46.12,78506.62,0.0,-0.99299,1e-05,1.22282]
[1777853285726,46.12,78505.52,0.0,-0.993,1e-05,1.22166]
[1777853290760,46.12,78509.6,0.0,-0.99297,1e-05,1.22597]
[1777853292774,46.12,78513.14,0.0,-0.99295,1e-05,1.22972]
[1777853298817,46.12,78512.37,0.0,-0.99295,1e-05,1.2289]
[1777853303852,46.12,78511.25,0.0,-0.99296,1e-05,1.22772]
[1777853307879,46.12,78498.76,0.0,-0.99305,1e-05,1.21456]
[1777853308888,46.12,78498.3,0.0,-0.99305,1e-05,1.21408]
[1777853313921,46.12,78497.05,0.0,-0.99306,1e-05,1.21147]
[1777853318957,46.12,78499.22,0.0,-0.99305,1e-05,1.21375]
[1777853320090,46.12,78508.71,0.0,-0.99299,1e-05,1.22373]
[1777853321981,46.12,78510.51,0.0,-0.99297,1e-05,1.22563]
[1777853326006,46.12,78516.12,0.0,-0.99294,1e-05,1.23157]
[1777853328023,46.12,78518.67,0.0,-0.99292,1e-05,1.23428]
[1777853333056,46.12,78518.95,0.0,-0.99292,1e-05,1.23458]
[1777853338092,46.12,78519.65,0.0,-0.99291,1e-05,1.23532]
[1777853343126,46.12,78522.92,0.0,-0.99289,1e-05,1.2388]
[1777853344133,46.12,78514.84,0.0,-0.99294,1e-05,1.23021]
[1777853345140,46.12,78514.26,0.0,-0.99295,1e-05,1.2296]
[1777853350303,46.12,78516.87,0.0,-0.99293,1e-05,1.23237]
[1777853356223,46.12,78516.52,0.0,-0.99293,1e-05,1.23199]
[1777853361259,46.12,78516.39,0.0,-0.99293,1e-05,1.23186]
[1777853366296,46.12,78516.37,0.0,-0.99293,1e-05,1.23184]
[1777853370453,46.12,78480.94,0.0,-0.99317,1e-05,1.19471]
[1777853372354,46.12,78475.59,0.0,-0.99321,1e-05,1.18791]
[1777853373351,46.12,78467.93,0.0,-0.99326,1e-05,1.18004]
[1777853374358,46.12,78466.44,0.0,-0.99327,1e-05,1.17852]
[1777853378387,46.12,78461.08,0.0,-0.99331,1e-05,1.17304]
[1777853382415,46.12,78466.51,0.0,-0.99327,1e-05,1.17859]
[1777853384431,46.12,78458.52,0.0,-0.99332,1e-05,1.17043]
[1777853386443,46.12,78455.04,0.0,-0.99335,1e-05,1.1669]
[1777853390593,46.12,78460.41,0.0,-0.99331,1e-05,1.17236]
[1777853395505,46.12,78466.89,0.0,-0.99327,1e-05,1.17898]
[1777853397519,46.12,78472.1,0.0,-0.99324,1e-05,1.18432]
[1777853399534,46.12,78477.18,0.0,-0.9932,1e-05,1.18955]
[1777853403562,46.12,78471.9,0.0,-0.99324,1e-05,1.18411]
[1777853408597,46.12,78471.76,0.0,-0.99324,1e-05,1.18397]
[1777853412625,46.12,78482.02,0.0,-0.99317,1e-05,1.19455]
[1777853413631,46.12,78482.43,0.0,-0.99317,1e-05,1.19497]
[1777853418669,46.12,78481.77,0.0,-0.99317,1e-05,1.19429]
[1777853423703,46.12,78484.71,0.0,-0.99315,1e-05,1.19733]
[1777853425733,46.12,78490.75,0.0,-0.99311,1e-05,1.20361]
[1777853430767,46.12,78493.77,0.0,-0.99309,1e-05,1.20676]
[1777853435802,46.12,78492.76,0.0,-0.99311,1e-05,1.20442]
[1777853440950,46.12,78492.89,0.0,-0.99311,1e-05,1.20455]
[1777853446880,46.12,78497.11,0.0,-0.99308,1e-05,1.20895]
[1777853451020,46.12,78503.44,0.0,-0.99304,1e-05,1.21559]
[1777853456950,46.12,78505.9,0.0,-0.99302,1e-05,1.21817]
[1777853461985,46.12,78505.04,0.0,-0.99303,1e-05,1.21727]
[1777853467019,46.12,78503.77,0.0,-0.99303,1e-05,1.21593]
[1777853472055,46.12,78507.31,0.0,-0.99301,1e-05,1.21965]
[1777853477094,46.12,78494.32,0.0,-0.9931,1e-05,1.20604]
[1777853480116,46.12,78490.71,0.0,-0.99312,1e-05,1.20228]
[1777853481232,46.12,78483.55,0.0,-0.99317,1e-05,1.19485]
[1777853483136,46.12,78483.2,0.0,-0.99317,1e-05,1.19449]
[1777853488170,46.12,78485.3,0.0,-0.99316,1e-05,1.19666]
[1777853493208,46.12,78486.43,0.0,-0.99316,1e-05,1.19655]
[1777853498240,46.12,78486.05,0.0,-0.99316,1e-05,1.19616]
[1777853501373,46.12,78490.79,0.0,-0.99313,1e-05,1.20108]
[1777853508310,46.12,78492.98,0.0,-0.99311,1e-05,1.20336]
[1777853513346,46.12,78492.99,0.0,-0.99311,1e-05,1.20337]
[1777853515362,46.12,78488.46,0.0,-0.99314,1e-05,1.19866]
[1777853516370,46.12,78483.01,0.0,-0.99318,1e-05,1.19301]
[1777853517377,46.12,78482.82,0.0,-0.99318,1e-05,1.19282]
[1777853519389,46.12,78475.18,0.0,-0.99323,1e-05,1.18494]
[1777853521517,46.12,78473.52,0.0,-0.99324,1e-05,1.18324]
[1777853525430,46.12,78467.77,0.0,-0.99328,1e-05,1.17734]
[1777853529459,46.12,78463.66,0.0,-0.99331,1e-05,1.17315]
[1777853534494,46.12,78459.15,0.0,-0.99333,1e-05,1.16856]
[1777853539529,46.12,78454.17,0.0,-0.99337,1e-05,1.1635]
[1777853544563,46.12,78450.39,0.0,-0.99339,1e-05,1.15968]
[1777853549599,46.12,78448.0,0.0,-0.99341,1e-05,1.15727]
[1777853554634,46.12,78445.93,0.0,-0.99343,1e-05,1.15394]
[1777853559669,46.12,78443.1,0.0,-0.99344,1e-05,1.15109]
[1777853561799,46.12,78437.24,0.0,-0.99348,1e-05,1.14522]
[1777853564705,46.12,78433.11,0.0,-0.99351,1e-05,1.1411]
[1777853569743,46.12,78432.92,0.0,-0.99351,1e-05,1.14091]
[1777853571869,46.12,78444.55,0.0,-0.99344,1e-05,1.15255]
[1777853572764,46.12,78444.55,0.0,-0.99344,1e-05,1.15255]
[1777853573771,46.12,78457.63,0.0,-0.99335,1e-05,1.16575]
[1777853574778,46.12,78471.68,0.0,-0.99326,1e-05,1.18008]
[1777853576795,46.12,78478.71,0.0,-0.99321,1e-05,1.1873]
[1777853577799,46.12,78483.83,0.0,-0.99318,1e-05,1.19258]
[1777853578806,46.12,78482.24,0.0,-0.99319,1e-05,1.19094]
[1777853583841,46.12,78476.87,0.0,-0.99323,1e-05,1.18541]
[1777853584850,46.12,78474.53,0.0,-0.99324,1e-05,1.183]
[1777853589883,46.12,78476.24,0.0,-0.99323,1e-05,1.18476]
[1777853594917,46.12,78478.43,0.0,-0.99322,1e-05,1.18701]
[1777853596932,46.12,78484.62,0.0,-0.99318,1e-05,1.1934]
[1777853598945,46.12,78487.95,0.0,-0.99315,1e-05,1.19685]
[1777853602084,46.12,78477.85,0.0,-0.99322,1e-05,1.18641]
[1777853602977,46.12,78477.85,0.0,-0.99322,1e-05,1.18641]
[1777853603983,46.12,78466.7,0.0,-0.99329,1e-05,1.17498]
[1777853604991,46.12,78464.17,0.0,-0.99331,1e-05,1.1724]
[1777853608011,46.12,78462.51,0.0,-0.99332,1e-05,1.17071]
[1777853611033,46.12,78454.56,0.0,-0.99338,1e-05,1.16139]
[1777853613047,46.12,78450.0,0.0,-0.99341,1e-05,1.15678]
[1777853615060,46.12,78437.08,0.0,-0.99349,1e-05,1.14382]
[1777853616067,46.12,78436.1,0.0,-0.9935,1e-05,1.14284]
[1777853620095,46.12,78448.19,0.0,-0.99342,1e-05,1.15496]
[1777853621103,46.12,78451.56,0.0,-0.9934,1e-05,1.15836]
[1777853626137,46.12,78449.34,0.0,-0.99341,1e-05,1.15612]
[1777853631172,46.12,78446.93,0.0,-0.99343,1e-05,1.15369]
[1777853636208,46.12,78448.17,0.0,-0.99342,1e-05,1.15494]
[1777853637216,46.12,78454.06,0.0,-0.99338,1e-05,1.16088]
[1777853638222,46.12,78457.11,0.0,-0.99336,1e-05,1.16397]
[1777853640237,46.12,78465.55,0.0,-0.99331,1e-05,1.17255]
[1777853642371,46.12,78471.61,0.0,-0.99327,1e-05,1.17874]
[1777853648293,46.12,78470.89,0.0,-0.99327,1e-05,1.178]
[1777853652441,46.12,78486.89,0.0,-0.99317,1e-05,1.19447]
[1777853655346,46.12,78488.23,0.0,-0.99316,1e-05,1.19586]
[1777853660377,46.12,78488.98,0.0,-0.99315,1e-05,1.19663]
[1777853666427,46.12,78489.26,0.0,-0.99315,1e-05,1.19692]
[1777853667430,46.12,78500.63,0.0,-0.99308,1e-05,1.20876]
[1777853668441,46.12,78512.74,0.0,-0.993,1e-05,1.22148]
[1777853673471,46.12,78510.6,0.0,-0.99302,1e-05,1.21792]
[1777853678506,46.12,78510.67,0.0,-0.99302,1e-05,1.218]
[1777853683543,46.12,78511.68,0.0,-0.99301,1e-05,1.21906]
[1777853688576,46.12,78506.48,0.0,-0.99304,1e-05,1.21359]
[1777853694618,46.12,78506.14,0.0,-0.99305,1e-05,1.21324]
[1777853699653,46.12,78505.23,0.0,-0.99305,1e-05,1.21228]
[1777853702807,46.12,78519.37,0.0,-0.99296,1e-05,1.22718]
[1777853704698,46.12,78509.44,0.0,-0.99302,1e-05,1.2167]
[1777853705699,46.12,78503.04,0.0,-0.99307,1e-05,1.20999]
[1777853707714,46.12,78504.97,0.0,-0.99305,1e-05,1.21201]
[1777853708721,46.12,78511.79,0.0,-0.99301,1e-05,1.21917]
[1777853710735,46.12,78506.42,0.0,-0.99304,1e-05,1.21353]
[1777853711743,46.12,78506.06,0.0,-0.99305,1e-05,1.21315]
[1777853715770,46.12,78500.86,0.0,-0.99308,1e-05,1.20771]
[1777853720804,46.12,78502.48,0.0,-0.99307,1e-05,1.2094]
[1777853725839,46.12,78502.31,0.0,-0.99307,1e-05,1.20923]
[1777853730875,46.12,78503.67,0.0,-0.99306,1e-05,1.21065]
[1777853733016,46.12,78498.39,0.0,-0.99311,1e-05,1.20384]
[1777853734902,46.12,78491.46,0.0,-0.99315,1e-05,1.19664]
[1777853735910,46.12,78491.0,0.0,-0.99315,1e-05,1.19616]
[1777853740944,46.12,78490.45,0.0,-0.99316,1e-05,1.19559]
[1777853745979,46.12,78489.23,0.0,-0.99317,1e-05,1.19433]
[1777853746986,46.12,78483.77,0.0,-0.9932,1e-05,1.18869]
[1777853747993,46.12,78485.2,0.0,-0.99319,1e-05,1.19016]
[1777853753029,46.12,78482.56,0.0,-0.99321,1e-05,1.18744]
[1777853754036,46.12,78489.65,0.0,-0.99316,1e-05,1.19477]
[1777853755043,46.12,78498.36,0.0,-0.99311,1e-05,1.20381]
[1777853756051,46.12,78500.08,0.0,-0.99309,1e-05,1.20561]
[1777853758064,46.12,78503.86,0.0,-0.99307,1e-05,1.20956]
[1777853763100,46.12,78497.43,0.0,-0.99311,1e-05,1.20284]
[1777853767129,46.12,78496.81,0.0,-0.99312,1e-05,1.2022]
[1777853772164,46.12,78492.09,0.0,-0.99315,1e-05,1.19729]
[1777853773297,46.12,78483.12,0.0,-0.99321,1e-05,1.18802]
[1777853775186,46.12,78482.46,0.0,-0.99321,1e-05,1.18734]
[1777853781227,46.12,78482.98,0.0,-0.99321,1e-05,1.18787]
[1777853783368,46.12,78465.34,0.0,-0.99332,1e-05,1.16981]
[1777853784249,46.12,78465.34,0.0,-0.99332,1e-05,1.16981]
[1777853785256,46.12,78463.31,0.0,-0.99334,1e-05,1.16774]
[1777853787269,46.12,78456.76,0.0,-0.99338,1e-05,1.1611]
[1777853788277,46.12,78456.33,0.0,-0.99338,1e-05,1.16067]
[1777853793439,46.12,78461.23,0.0,-0.99336,1e-05,1.16437]
[1777853799356,46.12,78459.95,0.0,-0.99336,1e-05,1.16308]
[1777853803513,46.12,78472.77,0.0,-0.99328,1e-05,1.17612]
[1777853807442,46.12,78476.45,0.0,-0.99326,1e-05,1.17989]
[1777853812478,46.12,78479.47,0.0,-0.99324,1e-05,1.18299]
[1777853817512,46.12,78476.19,0.0,-0.99326,1e-05,1.17962]
[1777853822551,46.12,78469.67,0.0,-0.9933,1e-05,1.17296]
[1777853823654,46.12,78449.48,0.0,-0.99343,1e-05,1.15251]
[1777853824565,46.12,78449.48,0.0,-0.99343,1e-05,1.15251]
[1777853825572,46.12,78448.03,0.0,-0.99344,1e-05,1.15106]
[1777853827586,46.12,78440.21,0.0,-0.99349,1e-05,1.14322]
[1777853832620,46.12,78439.91,0.0,-0.99349,1e-05,1.14292]
[1777853837656,46.12,78440.92,0.0,-0.99349,1e-05,1.14393]
[1777853842690,46.12,78438.8,0.0,-0.9935,1e-05,1.14182]
[1777853847725,46.12,78436.98,0.0,-0.99351,1e-05,1.14]
[1777853852761,46.12,78438.08,0.0,-0.99351,1e-05,1.13986]
[1777853853872,46.12,78430.43,0.0,-0.99356,1e-05,1.13226]
[1777853854776,46.12,78430.46,0.0,-0.99356,1e-05,1.13229]
[1777853855783,46.12,78402.15,0.0,-0.99373,1e-05,1.10453]
[1777853857797,46.12,78400.14,0.0,-0.99375,1e-05,1.10258]
[1777853860822,46.12,78408.22,0.0,-0.9937,1e-05,1.11043]
[1777853865853,46.12,78413.53,0.0,-0.99366,1e-05,1.11562]
[1777853868877,46.12,78423.72,0.0,-0.9936,1e-05,1.12563]
[1777853870893,46.12,78425.99,0.0,-0.99359,1e-05,1.12787]
[1777853875924,46.12,78428.03,0.0,-0.99357,1e-05,1.12988]
[1777853880961,46.12,78420.99,0.0,-0.99362,1e-05,1.12294]
[1777853881976,46.12,78409.16,0.0,-0.99369,1e-05,1.11135]
[1777853884074,46.12,78399.74,0.0,-0.99375,1e-05,1.10219]
[1777853884991,46.12,78399.74,0.0,-0.99375,1e-05,1.10219]
[1777853890028,46.12,78402.28,0.0,-0.99373,1e-05,1.10465]
[1777853892042,46.12,78398.98,0.0,-0.99375,1e-05,1.10145]
[1777853897076,46.12,78397.8,0.0,-0.99376,1e-05,1.10031]
[1777853902112,46.12,78399.27,0.0,-0.99375,1e-05,1.10173]
[1777853907147,46.12,78395.15,0.0,-0.99378,1e-05,1.09775]
[1777853912182,46.12,78395.43,0.0,-0.99378,1e-05,1.09681]
[1777853915203,46.12,78407.19,0.0,-0.99371,1e-05,1.10821]
[1777853916210,46.12,78418.61,0.0,-0.99364,1e-05,1.11938]
[1777853917217,46.12,78420.39,0.0,-0.99363,1e-05,1.12112]
[1777853922252,46.12,78421.0,0.0,-0.99363,1e-05,1.12172]
[1777853927286,46.12,78422.61,0.0,-0.99361,1e-05,1.12331]
[1777853932321,46.12,78423.23,0.0,-0.99361,1e-05,1.12392]
[1777853937358,46.12,78424.33,0.0,-0.9936,1e-05,1.125]
[1777853942391,46.12,78421.05,0.0,-0.99362,1e-05,1.12177]
[1777853947427,46.12,78420.43,0.0,-0.99363,1e-05,1.12116]
[1777853950447,46.12,78432.71,0.0,-0.99355,1e-05,1.13329]
[1777853951455,46.12,78437.99,0.0,-0.99352,1e-05,1.13853]
[1777853952462,46.12,78437.36,0.0,-0.99352,1e-05,1.1379]
[1777853957496,46.12,78438.13,0.0,-0.99352,1e-05,1.13867]
[1777853958504,46.12,78445.7,0.0,-0.99347,1e-05,1.14623]
[1777853959510,46.12,78450.17,0.0,-0.99344,1e-05,1.15071]
[1777853962532,46.12,78453.04,0.0,-0.99342,1e-05,1.15359]
[1777853967567,46.12,78454.2,0.0,-0.99342,1e-05,1.15476]
[1777853970587,46.12,78444.28,0.0,-0.99348,1e-05,1.14481]
[1777853971595,46.12,78437.56,0.0,-0.99353,1e-05,1.13687]
[1777853972601,46.12,78437.52,0.0,-0.99353,1e-05,1.13683]
[1777853977637,46.12,78438.09,0.0,-0.99352,1e-05,1.13739]
[1777853980658,46.12,78440.65,0.0,-0.99351,1e-05,1.13994]
[1777853985692,46.12,78440.2,0.0,-0.99351,1e-05,1.13949]
[1777853990728,46.12,78439.2,0.0,-0.99352,1e-05,1.1385]
[1777853995764,46.12,78440.25,0.0,-0.99351,1e-05,1.13954]
[1777854000800,46.12,78439.25,0.0,-0.99352,1e-05,1.13855]
[1777854005834,46.12,78435.98,0.0,-0.99354,1e-05,1.1353]
[1777854010883,46.12,78434.08,0.0,-0.99355,1e-05,1.13341]
[1777854012892,46.12,78463.22,0.0,-0.99336,1e-05,1.16262]
[1777854013897,46.12,78456.58,0.0,-0.99341,1e-05,1.15591]
[1777854017926,46.12,78456.4,0.0,-0.99341,1e-05,1.15573]
[1777854022969,46.12,78457.18,0.0,-0.9934,1e-05,1.15651]
[1777854023978,46.12,78449.16,0.0,-0.99345,1e-05,1.14845]
[1777854025064,46.12,78433.88,0.0,-0.99355,1e-05,1.13321]
[1777854025993,46.12,78433.88,0.0,-0.99355,1e-05,1.13321]
[1777854027003,46.12,78434.22,0.0,-0.99355,1e-05,1.13355]
[1777854028012,46.12,78434.52,0.0,-0.99355,1e-05,1.13385]
[1777854033044,46.12,78433.77,0.0,-0.99356,1e-05,1.13187]
[1777854034051,46.12,78428.53,0.0,-0.99359,1e-05,1.12669]
[1777854035135,46.12,78415.19,0.0,-0.99367,1e-05,1.11358]
[1777854037071,46.12,78412.85,0.0,-0.99369,1e-05,1.1113]
[1777854038080,46.12,78413.41,0.0,-0.99369,1e-05,1.11185]
[1777854043116,46.12,78414.82,0.0,-0.99368,1e-05,1.11322]
[1777854045204,46.12,78434.76,0.0,-0.99355,1e-05,1.13285]
[1777854047142,46.12,78436.07,0.0,-0.99354,1e-05,1.13415]
[1777854052177,46.12,78431.99,0.0,-0.99357,1e-05,1.13011]
[1777854054192,46.12,78425.31,0.0,-0.99361,1e-05,1.12351]
[1777854059228,46.12,78428.23,0.0,-0.99359,1e-05,1.12639]
[1777854064262,46.12,78430.11,0.0,-0.99358,1e-05,1.12825]
[1777854065344,46.12,78426.9,0.0,-0.9936,1e-05,1.12508]
[1777854070304,46.12,78419.16,0.0,-0.99365,1e-05,1.11747]
[1777854074332,46.12,78411.51,0.0,-0.9937,1e-05,1.10999]
[1777854075414,46.12,78411.31,0.0,-0.9937,1e-05,1.1098]
[1777854081381,46.12,78406.73,0.0,-0.99373,1e-05,1.10534]
[1777854085433,46.12,78388.43,0.0,-0.99384,1e-05,1.08768]
[1777854086434,46.12,78383.4,0.0,-0.99387,1e-05,1.08287]
[1777854087436,46.12,78390.86,0.0,-0.99382,1e-05,1.09001]
[1777854088443,46.12,78384.02,0.0,-0.99386,1e-05,1.08346]
[1777854089449,46.12,78381.11,0.0,-0.99388,1e-05,1.08068]
[1777854091463,46.12,78380.43,0.0,-0.99389,1e-05,1.07884]
[1777854096500,46.12,78381.08,0.0,-0.99389,1e-05,1.07946]
[1777854097508,46.12,78370.72,0.0,-0.99395,1e-05,1.06963]
[1777854098516,46.12,78359.57,0.0,-0.99402,1e-05,1.05914]
[1777854099540,46.12,78354.54,0.0,-0.99405,1e-05,1.05447]
[1777854100548,46.12,78347.69,0.0,-0.99409,1e-05,1.04813]
[1777854101541,46.12,78297.76,0.0,-0.99437,1e-05,1.00261]
[1777854102545,46.12,78297.76,0.0,-0.99437,1e-05,1.00273]
[1777854103575,46.12,78293.6,0.0,-0.99439,1e-05,0.99915]
[1777854105628,46.13,78303.04,0.0,-0.99433,1e-05,1.00916]
[1777854107586,46.15,78300.89,0.0,-0.99433,1e-05,1.00968]
[1777854110605,46.17,78294.12,0.0,-0.99434,1e-05,1.00701]
[1777854111612,46.18,78289.9,0.0,-0.99436,1e-05,1.00441]
[1777854116647,46.22,78289.28,0.0,-0.99432,1e-05,1.00968]
[1777854117655,46.23,78295.8,0.0,-0.99428,1e-05,1.01663]
[1777854118662,46.24,78299.86,0.0,-0.99425,1e-05,1.02123]
[1777854120676,46.24,78307.47,0.0,-0.9942,1e-05,1.02906]
[1777854121708,46.24,78313.37,0.0,-0.99417,1e-05,1.03453]
[1777854122699,46.24,78322.37,0.0,-0.99412,1e-05,1.04287]
[1777854123707,46.24,78307.63,0.0,-0.9942,1e-05,1.02938]
[1777854124719,46.24,78307.15,0.0,-0.9942,1e-05,1.02901]
[1777854125772,46.25,78310.52,0.0,-0.99418,1e-05,1.03222]
[1777854127734,46.25,78302.19,0.0,-0.99423,1e-05,1.02469]
[1777854128743,46.25,78303.4,0.0,-0.99422,1e-05,1.02661]
[1777854132770,46.26,78316.96,0.0,-0.99413,1e-05,1.04003]
[1777854133776,46.26,78316.62,0.0,-0.99414,1e-05,1.03982]
[1777854136802,46.26,78312.05,0.0,-0.99416,1e-05,1.03581]
[1777854138814,46.26,78318.09,0.0,-0.99413,1e-05,1.04147]
[1777854142841,46.26,78324.35,0.0,-0.99409,1e-05,1.0474]
[1777854143847,46.26,78346.19,0.0,-0.99396,1e-05,1.06784]
[1777854145912,46.26,78352.53,0.0,-0.99392,1e-05,1.07383]
[1777854147876,46.26,78346.86,0.0,-0.99396,1e-05,1.06848]
[1777854152909,46.26,78340.85,0.0,-0.994,1e-05,1.06167]
[1777854157945,46.26,78339.36,0.0,-0.99401,1e-05,1.06039]
[1777854160967,46.26,78332.85,0.0,-0.99404,1e-05,1.05439]
[1777854163989,46.26,78327.57,0.0,-0.99407,1e-05,1.04958]
[1777854169023,46.27,78324.52,0.0,-0.99409,1e-05,1.04698]
[1777854171038,46.27,78331.16,0.0,-0.99405,1e-05,1.05322]
[1777854173053,46.27,78326.52,0.0,-0.99408,1e-05,1.04899]
[1777854178085,46.27,78328.4,0.0,-0.99407,1e-05,1.05094]
[1777854182116,46.27,78321.89,0.0,-0.9941,1e-05,1.04509]
[1777854186206,46.27,78343.94,0.0,-0.99397,1e-05,1.06583]
[1777854188156,46.27,78352.55,0.0,-0.99392,1e-05,1.07399]
[1777854189164,46.27,78352.47,0.0,-0.99392,1e-05,1.07391]
[1777854191178,46.27,78357.88,0.0,-0.99389,1e-05,1.07905]
[1777854192189,46.27,78364.51,0.0,-0.99385,1e-05,1.08536]
[1777854193193,46.27,78366.3,0.0,-0.99384,1e-05,1.08707]
[1777854198227,46.27,78365.55,0.0,-0.99384,1e-05,1.08635]
[1777854203262,46.27,78367.79,0.0,-0.99383,1e-05,1.08849]
[1777854208298,46.27,78372.24,0.0,-0.9938,1e-05,1.09276]
[1777854209305,46.27,78366.17,0.0,-0.99384,1e-05,1.08694]
[1777854210312,46.27,78359.85,0.0,-0.99388,1e-05,1.08092]
[1777854211318,46.27,78357.14,0.0,-0.9939,1e-05,1.07716]
[1777854214340,46.27,78350.68,0.0,-0.99394,1e-05,1.07107]
[1777854218368,46.27,78340.32,0.0,-0.994,1e-05,1.0614]
[1777854219374,46.27,78333.01,0.0,-0.99404,1e-05,1.0546]
[1777854220381,46.27,78333.29,0.0,-0.99404,1e-05,1.05491]
[1777854223404,46.27,78343.22,0.0,-0.99398,1e-05,1.06433]
[1777854224409,46.27,78344.48,0.0,-0.99397,1e-05,1.06553]
[1777854228439,46.27,78343.18,0.0,-0.99398,1e-05,1.06439]
[1777854232466,46.27,78337.44,0.0,-0.99401,1e-05,1.05908]
[1777854237502,46.28,78337.43,0.0,-0.99401,1e-05,1.05918]
[1777854242544,46.28,78338.3,0.0,-0.99401,1e-05,1.06008]
[1777854246618,46.28,78332.56,0.0,-0.99404,1e-05,1.0548]
[1777854252606,46.28,78330.63,0.0,-0.99405,1e-05,1.05316]
[1777854256636,46.28,78344.16,0.0,-0.99397,1e-05,1.06591]
[1777854257642,46.28,78343.39,0.0,-0.99397,1e-05,1.06519]
[1777854262678,46.28,78344.57,0.0,-0.99397,1e-05,1.0663]
[1777854267711,46.28,78349.21,0.0,-0.99394,1e-05,1.07067]
[1777854272746,46.28,78349.12,0.0,-0.99395,1e-05,1.0694]
[1777854276830,46.28,78357.15,0.0,-0.9939,1e-05,1.077]
[1777854278789,46.28,78358.58,0.0,-0.99389,1e-05,1.07835]
[1777854283824,46.28,78361.08,0.0,-0.99388,1e-05,1.08073]
[1777854288859,46.28,78363.69,0.0,-0.99386,1e-05,1.08321]
[1777854293893,46.28,78364.73,0.0,-0.99385,1e-05,1.0842]
[1777854296969,46.28,78353.99,0.0,-0.99392,1e-05,1.074]
[1777854301949,46.28,78348.43,0.0,-0.99395,1e-05,1.06876]
[1777854303988,46.28,78332.36,0.0,-0.99405,1e-05,1.05374]
[1777854304975,46.28,78315.83,0.0,-0.99414,1e-05,1.03855]
[1777854309003,46.28,78309.29,0.0,-0.99418,1e-05,1.03283]
[1777854314038,46.28,78309.9,0.0,-0.99417,1e-05,1.03375]
[1777854319076,46.29,78309.55,0.0,-0.99417,1e-05,1.03379]
[1777854321089,46.29,78302.25,0.0,-0.99421,1e-05,1.02727]
[1777854326122,46.29,78301.89,0.0,-0.99421,1e-05,1.02734]
[1777854331157,46.29,78304.83,0.0,-0.9942,1e-05,1.02923]
[1777854336192,46.29,78307.2,0.0,-0.99418,1e-05,1.03172]
[1777854337255,46.3,78323.24,0.0,-0.99409,1e-05,1.04653]
[1777854341228,46.3,78331.27,0.0,-0.99404,1e-05,1.05413]
[1777854342235,46.3,78331.26,0.0,-0.99404,1e-05,1.05414]
[1777854347325,46.3,78339.03,0.0,-0.994,1e-05,1.06148]
[1777854350291,46.3,78340.82,0.0,-0.99399,1e-05,1.06318]
[1777854352305,46.3,78346.81,0.0,-0.99395,1e-05,1.06882]
[1777854355326,46.3,78339.88,0.0,-0.99399,1e-05,1.06231]
[1777854357395,46.3,78329.97,0.0,-0.99405,1e-05,1.05307]
[1777854358346,46.3,78329.97,0.0,-0.99405,1e-05,1.05309]
[1777854363396,46.3,78328.55,0.0,-0.99406,1e-05,1.05189]
[1777854368432,46.3,78325.62,0.0,-0.99407,1e-05,1.04933]
[1777854373466,46.3,78326.56,0.0,-0.99407,1e-05,1.05038]
[1777854377538,46.3,78320.69,0.0,-0.9941,1e-05,1.04509]
[1777854383536,46.3,78320.12,0.0,-0.9941,1e-05,1.04483]
[1777854388571,46.31,78318.55,0.0,-0.99411,1e-05,1.04362]
[1777854393606,46.31,78319.93,0.0,-0.9941,1e-05,1.04398]
[1777854398642,46.31,78320.0,0.0,-0.9941,1e-05,1.0443]
[1777854400656,46.31,78314.07,0.0,-0.99414,1e-05,1.03894]
[1777854402670,46.31,78308.96,0.0,-0.99417,1e-05,1.03438]
[1777854405690,46.31,78314.84,0.0,-0.99413,1e-05,1.03998]
[1777854407748,46.31,78317.54,0.0,-0.99411,1e-05,1.04258]
[1777854413747,46.31,78316.93,0.0,-0.99412,1e-05,1.04233]
[1777854418783,46.32,78316.67,0.0,-0.99412,1e-05,1.04234]
[1777854424827,46.32,78316.85,0.0,-0.99411,1e-05,1.0428]
[1777854426847,46.32,78323.56,0.0,-0.99407,1e-05,1.0491]
[1777854427899,46.32,78329.6,0.0,-0.99404,1e-05,1.05474]
[1777854429862,46.32,78326.72,0.0,-0.99405,1e-05,1.05213]
[1777854434899,46.32,78326.63,0.0,-0.99405,1e-05,1.0522]
[1777854439938,46.32,78323.69,0.0,-0.99407,1e-05,1.04963]
[1777854445980,46.32,78324.05,0.0,-0.99407,1e-05,1.05017]
[1777854450010,46.32,78328.3,0.0,-0.99404,1e-05,1.05423]
[1777854455043,46.32,78326.88,0.0,-0.99405,1e-05,1.05187]
[1777854460078,46.33,78337.59,0.0,-0.99399,1e-05,1.062]
[1777854461086,46.33,78340.75,0.0,-0.99397,1e-05,1.06497]
[1777854465117,46.33,78342.56,0.0,-0.99396,1e-05,1.06668]
[1777854470148,46.33,78342.51,0.0,-0.99396,1e-05,1.06664]
[1777854472164,46.33,78350.47,0.0,-0.99391,1e-05,1.07414]
[1777854473171,46.33,78350.47,0.0,-0.99391,1e-05,1.07414]
[1777854478251,46.33,78369.34,0.0,-0.9938,1e-05,1.09211]
[1777854479212,46.33,78369.34,0.0,-0.9938,1e-05,1.09211]
[1777854481226,46.33,78375.86,0.0,-0.99376,1e-05,1.09837]
[1777854484247,46.33,78385.11,0.0,-0.9937,1e-05,1.10731]
[1777854489282,46.33,78382.92,0.0,-0.99372,1e-05,1.10519]
[1777854494320,46.33,78387.67,0.0,-0.99369,1e-05,1.1098]
[1777854496334,46.33,78393.37,0.0,-0.99365,1e-05,1.11535]
[1777854500361,46.33,78401.06,0.0,-0.99361,1e-05,1.12287]
[1777854505397,46.33,78396.63,0.0,-0.99363,1e-05,1.11853]
[1777854510431,46.33,78394.31,0.0,-0.99365,1e-05,1.11627]
[1777854511437,46.33,78388.18,0.0,-0.99369,1e-05,1.10908]
[1777854516473,46.33,78390.4,0.0,-0.99368,1e-05,1.11123]
[1777854518539,46.33,78406.43,0.0,-0.99358,1e-05,1.12692]
[1777854519494,46.33,78406.43,0.0,-0.99358,1e-05,1.12692]
[1777854524529,46.33,78406.93,0.0,-0.99358,1e-05,1.12741]
[1777854529564,46.33,78407.54,0.0,-0.99357,1e-05,1.12801]
[1777854532585,46.33,78418.94,0.0,-0.9935,1e-05,1.13928]
[1777854533592,46.33,78426.08,0.0,-0.99346,1e-05,1.14639]
[1777854534600,46.33,78429.18,0.0,-0.99344,1e-05,1.14949]
[1777854535612,46.33,78435.82,0.0,-0.99339,1e-05,1.15615]
[1777854536614,46.33,78438.41,0.0,-0.99338,1e-05,1.15875]
[1777854541655,46.33,78438.95,0.0,-0.99337,1e-05,1.1593]
[1777854546690,46.33,78436.29,0.0,-0.99339,1e-05,1.15662]
[1777854548749,46.33,78428.19,0.0,-0.99344,1e-05,1.1485]
[1777854549733,46.33,78428.19,0.0,-0.99344,1e-05,1.1485]
[1777854554751,46.33,78429.21,0.0,-0.99344,1e-05,1.14952]
[1777854557771,46.33,78419.39,0.0,-0.9935,1e-05,1.13973]
[1777854558821,46.33,78406.96,0.0,-0.99358,1e-05,1.12744]
[1777854559787,46.33,78406.96,0.0,-0.99358,1e-05,1.12744]
[1777854564821,46.33,78403.74,0.0,-0.9936,1e-05,1.12427]
[1777854569857,46.33,78400.39,0.0,-0.99362,1e-05,1.12099]
[1777854574890,46.33,78399.12,0.0,-0.99363,1e-05,1.11852]
[1777854577911,46.33,78395.28,0.0,-0.99366,1e-05,1.11477]
[1777854582946,46.33,78392.27,0.0,-0.99367,1e-05,1.11183]
[1777854583955,46.33,78385.73,0.0,-0.99371,1e-05,1.10548]
[1777854584962,46.33,78384.75,0.0,-0.99372,1e-05,1.10454]
[1777854589995,46.33,78385.29,0.0,-0.99372,1e-05,1.10506]
[1777854595050,46.33,78381.05,0.0,-0.99374,1e-05,1.10096]
[1777854597046,46.33,78373.84,0.0,-0.99379,1e-05,1.09402]
[1777854599108,46.33,78366.49,0.0,-0.99383,1e-05,1.08698]
[1777854601074,46.33,78366.49,0.0,-0.99383,1e-05,1.08698]
[1777854602081,46.33,78356.48,0.0,-0.99389,1e-05,1.07745]
[1777854603087,46.33,78351.11,0.0,-0.99392,1e-05,1.07237]
[1777854604096,46.33,78350.25,0.0,-0.99393,1e-05,1.07156]
[1777854607116,46.33,78358.2,0.0,-0.99388,1e-05,1.07909]
[1777854609180,46.33,78360.45,0.0,-0.99387,1e-05,1.08122]
[1777854615173,46.33,78361.74,0.0,-0.99386,1e-05,1.08245]
[1777854616182,46.33,78350.76,0.0,-0.99393,1e-05,1.07204]
[1777854617187,46.33,78346.06,0.0,-0.99395,1e-05,1.06761]
[1777854619250,46.33,78338.69,0.0,-0.994,1e-05,1.06071]
[1777854622223,46.33,78338.75,0.0,-0.994,1e-05,1.06083]
[1777854628267,46.33,78334.99,0.0,-0.99402,1e-05,1.05746]
[1777854632298,46.33,78340.22,0.0,-0.99399,1e-05,1.06123]
[1777854634306,46.33,78332.26,0.0,-0.99404,1e-05,1.05383]
[1777854639391,46.33,78341.12,0.0,-0.99399,1e-05,1.06224]
[1777854641359,46.33,78345.27,0.0,-0.99396,1e-05,1.06615]
[1777854642364,46.33,78355.11,0.0,-0.9939,1e-05,1.07543]
[1777854647400,46.33,78350.23,0.0,-0.99393,1e-05,1.07082]
[1777854652433,46.33,78355.08,0.0,-0.9939,1e-05,1.07541]
[1777854653440,46.33,78350.33,0.0,-0.99393,1e-05,1.07092]
[1777854657469,46.33,78355.77,0.0,-0.9939,1e-05,1.07606]
[1777854662502,46.33,78348.08,0.0,-0.99394,1e-05,1.0688]
[1777854665525,46.33,78353.16,0.0,-0.99391,1e-05,1.0736]
[1777854668545,46.33,78358.38,0.0,-0.99388,1e-05,1.07855]
[1777854673579,46.33,78359.67,0.0,-0.99388,1e-05,1.07977]
[1777854678614,46.33,78359.07,0.0,-0.99388,1e-05,1.0792]
[1777854682644,46.33,78363.53,0.0,-0.99385,1e-05,1.08344]
[1777854686670,46.33,78369.03,0.0,-0.99382,1e-05,1.08869]
[1777854691706,46.33,78368.03,0.0,-0.99383,1e-05,1.08654]
[1777854695736,46.33,78376.49,0.0,-0.99378,1e-05,1.09464]
[1777854696743,46.33,78380.17,0.0,-0.99376,1e-05,1.09818]
[1777854698757,46.33,78383.02,0.0,-0.99374,1e-05,1.10093]
[1777854701781,46.33,78389.47,0.0,-0.9937,1e-05,1.10717]
[1777854702789,46.33,78395.95,0.0,-0.99366,1e-05,1.11347]
[1777854703807,46.33,78398.17,0.0,-0.99365,1e-05,1.11564]
[1777854704805,46.33,78406.96,0.0,-0.99359,1e-05,1.12425]
[1777854705810,46.33,78411.98,0.0,-0.99356,1e-05,1.12919]
[1777854706818,46.33,78409.92,0.0,-0.99357,1e-05,1.12716]
[1777854711851,46.33,78410.6,0.0,-0.99357,1e-05,1.12783]
[1777854714872,46.33,78414.97,0.0,-0.99354,1e-05,1.13214]
[1777854719959,46.33,78415.22,0.0,-0.99354,1e-05,1.13238]
[1777854725950,46.33,78417.54,0.0,-0.99353,1e-05,1.13468]
[1777854726957,46.33,78426.62,0.0,-0.99347,1e-05,1.1437]
[1777854727964,46.33,78435.56,0.0,-0.99341,1e-05,1.15263]
[1777854728970,46.33,78436.46,0.0,-0.99341,1e-05,1.15354]
[1777854734005,46.33,78441.34,0.0,-0.99338,1e-05,1.15844]
[1777854739046,46.33,78439.89,0.0,-0.99339,1e-05,1.15698]
[1777854740101,46.33,78427.41,0.0,-0.99346,1e-05,1.14448]
[1777854741060,46.33,78427.41,0.0,-0.99346,1e-05,1.14448]
[1777854746095,46.33,78428.75,0.0,-0.99346,1e-05,1.14582]
[1777854751130,46.33,78423.79,0.0,-0.99349,1e-05,1.13964]
[1777854756171,46.33,78425.62,0.0,-0.99348,1e-05,1.14146]
[1777854757171,46.33,78434.49,0.0,-0.99343,1e-05,1.15031]
[1777854758178,46.33,78439.32,0.0,-0.9934,1e-05,1.15515]
[1777854759188,46.33,78440.32,0.0,-0.99339,1e-05,1.15616]
[1777854763215,46.33,78451.7,0.0,-0.99332,1e-05,1.16765]
[1777854764220,46.33,78448.94,0.0,-0.99333,1e-05,1.16485]
[1777854768249,46.33,78450.51,0.0,-0.99332,1e-05,1.16644]
[1777854771270,46.33,78453.34,0.0,-0.99331,1e-05,1.16931]
[1777854776304,46.33,78454.44,0.0,-0.9933,1e-05,1.17043]
[1777854778318,46.33,78446.25,0.0,-0.99335,1e-05,1.16213]
[1777854779325,46.33,78445.45,0.0,-0.99336,1e-05,1.16133]
[1777854783353,46.33,78441.05,0.0,-0.99338,1e-05,1.15689]
[1777854785373,46.33,78435.84,0.0,-0.99342,1e-05,1.15166]
[1777854786377,46.33,78431.12,0.0,-0.99345,1e-05,1.14694]
[1777854787384,46.33,78430.42,0.0,-0.99345,1e-05,1.14624]
[1777854794438,46.33,78429.53,0.0,-0.99346,1e-05,1.14535]
[1777854799474,46.33,78432.5,0.0,-0.99344,1e-05,1.14832]
[1777854804509,46.33,78432.03,0.0,-0.99344,1e-05,1.14785]
[1777854809544,46.33,78430.17,0.0,-0.99345,1e-05,1.14599]
[1777854814579,46.33,78431.88,0.0,-0.99345,1e-05,1.14645]
[1777854819614,46.33,78431.52,0.0,-0.99345,1e-05,1.14609]
[1777854822635,46.33,78424.88,0.0,-0.99349,1e-05,1.13948]
[1777854827670,46.33,78421.03,0.0,-0.99352,1e-05,1.13566]
[1777854832704,46.33,78420.7,0.0,-0.99352,1e-05,1.13533]
[1777854837740,46.33,78423.62,0.0,-0.9935,1e-05,1.13822]
[1777854839754,46.33,78428.28,0.0,-0.99347,1e-05,1.14286]
[1777854844788,46.33,78429.17,0.0,-0.99347,1e-05,1.14375]
[1777854849824,46.33,78432.9,0.0,-0.99344,1e-05,1.14747]
[1777854854858,46.33,78430.26,0.0,-0.99346,1e-05,1.14483]
[1777854858887,46.33,78413.57,0.0,-0.99357,1e-05,1.12828]
[1777854859894,46.33,78406.49,0.0,-0.99361,1e-05,1.12132]
[1777854860952,46.33,78405.61,0.0,-0.99362,1e-05,1.12046]
[1777854864929,46.33,78413.06,0.0,-0.99357,1e-05,1.12778]
[1777854865937,46.33,78423.71,0.0,-0.9935,1e-05,1.13831]
[1777854866943,46.33,78424.07,0.0,-0.9935,1e-05,1.13867]
[1777854871978,46.33,78427.76,0.0,-0.99348,1e-05,1.1411]
[1777854872985,46.33,78434.36,0.0,-0.99344,1e-05,1.14768]
[1777854873992,46.33,78433.7,0.0,-0.99345,1e-05,1.14702]
[1777854879026,46.33,78431.01,0.0,-0.99346,1e-05,1.14433]
[1777854884062,46.33,78435.97,0.0,-0.99343,1e-05,1.14929]
[1777854886077,46.33,78435.82,0.0,-0.99343,1e-05,1.14914]
[1777854891163,46.33,78435.08,0.0,-0.99344,1e-05,1.1484]
[1777854897154,46.33,78429.68,0.0,-0.99347,1e-05,1.14301]
[1777854902188,46.33,78431.08,0.0,-0.99346,1e-05,1.1444]
[1777854903195,46.33,78416.44,0.0,-0.99355,1e-05,1.12988]
[1777854904203,46.33,78411.56,0.0,-0.99359,1e-05,1.12507]
[1777854908231,46.33,78412.05,0.0,-0.99358,1e-05,1.12555]
[1777854913265,46.33,78415.19,0.0,-0.99356,1e-05,1.12865]
[1777854918300,46.33,78420.62,0.0,-0.99353,1e-05,1.13401]
[1777854923339,46.33,78420.99,0.0,-0.99353,1e-05,1.13438]
[1777854928371,46.33,78422.08,0.0,-0.99352,1e-05,1.13546]
[1777854933406,46.33,78425.71,0.0,-0.9935,1e-05,1.13781]
[1777854937433,46.33,78419.2,0.0,-0.99354,1e-05,1.13137]
[1777854938443,46.33,78418.97,0.0,-0.99355,1e-05,1.13114]
[1777854943476,46.33,78423.81,0.0,-0.99352,1e-05,1.13593]
[1777854948510,46.33,78423.54,0.0,-0.99352,1e-05,1.13566]
[1777854953546,46.33,78425.62,0.0,-0.9935,1e-05,1.13772]
[1777854958580,46.33,78421.05,0.0,-0.99353,1e-05,1.1332]
[1777854961662,46.33,78410.94,0.0,-0.9936,1e-05,1.12323]
[1777854963616,46.33,78409.96,0.0,-0.9936,1e-05,1.12227]
[1777854968650,46.33,78411.23,0.0,-0.99359,1e-05,1.12352]
[1777854973685,46.33,78411.28,0.0,-0.99359,1e-05,1.12356]
[1777854978720,46.33,78423.95,0.0,-0.99351,1e-05,1.13607]
[1777854983756,46.33,78421.49,0.0,-0.99353,1e-05,1.13363]
[1777854984771,46.33,78430.39,0.0,-0.99347,1e-05,1.14247]
[1777854985770,46.33,78435.75,0.0,-0.99344,1e-05,1.14782]
[1777854990805,46.33,78434.02,0.0,-0.99345,1e-05,1.14609]
[1777854994841,46.33,78427.45,0.0,-0.9935,1e-05,1.1383]
[1777854995847,46.33,78414.37,0.0,-0.99358,1e-05,1.12537]
[1777854997857,46.33,78409.48,0.0,-0.99361,1e-05,1.12057]
[1777855002898,46.33,78407.64,0.0,-0.99362,1e-05,1.11877]
[1777855007927,46.33,78408.14,0.0,-0.99362,1e-05,1.11925]
[1777855012964,46.33,78406.59,0.0,-0.99363,1e-05,1.11774]
[1777855019004,46.33,78409.42,0.0,-0.99361,1e-05,1.12051]
[1777855024041,46.33,78407.39,0.0,-0.99362,1e-05,1.11852]
[1777855027062,46.33,78400.95,0.0,-0.99366,1e-05,1.11223]
[1777855028069,46.33,78396.72,0.0,-0.99369,1e-05,1.10812]
[1777855031090,46.33,78387.83,0.0,-0.99375,1e-05,1.09951]
[1777855032154,46.33,78384.72,0.0,-0.99376,1e-05,1.09651]
[1777855038144,46.33,78381.42,0.0,-0.99378,1e-05,1.09334]
[1777855043174,46.33,78380.69,0.0,-0.99379,1e-05,1.09264]
[1777855048209,46.33,78378.69,0.0,-0.9938,1e-05,1.09072]
[1777855052297,46.33,78365.67,0.0,-0.99389,1e-05,1.0771]
[1777855053246,46.33,78366.03,0.0,-0.99388,1e-05,1.07745]
[1777855055262,46.33,78357.56,0.0,-0.99393,1e-05,1.06943]
[1777855056267,46.33,78354.88,0.0,-0.99395,1e-05,1.06692]
[1777855058281,46.33,78355.79,0.0,-0.99394,1e-05,1.06781]
[1777855064322,46.33,78356.96,0.0,-0.99394,1e-05,1.06898]
[1777855069357,46.33,78357.45,0.0,-0.99393,1e-05,1.06949]
[1777855070367,46.33,78350.87,0.0,-0.99397,1e-05,1.06331]
[1777855071371,46.33,78352.92,0.0,-0.99396,1e-05,1.06526]
[1777855076406,46.33,78354.92,0.0,-0.99395,1e-05,1.06721]
[1777855081442,46.33,78353.96,0.0,-0.99395,1e-05,1.06639]
[1777855082449,46.33,78345.56,0.0,-0.994,1e-05,1.05853]
[1777855083456,46.33,78343.6,0.0,-0.99401,1e-05,1.05673]
[1777855088492,46.33,78346.87,0.0,-0.99399,1e-05,1.05996]
[1777855093525,46.33,78349.68,0.0,-0.99398,1e-05,1.06276]
[1777855098561,46.34,78357.88,0.0,-0.99393,1e-05,1.07063]
[1777855099568,46.34,78368.08,0.0,-0.99387,1e-05,1.08032]
[1777855100574,46.34,78369.31,0.0,-0.99386,1e-05,1.08149]
[1777855104603,46.34,78358.94,0.0,-0.99392,1e-05,1.07165]
[1777855105610,46.34,78357.25,0.0,-0.99393,1e-05,1.07007]
[1777855110646,46.34,78357.15,0.0,-0.99393,1e-05,1.07006]
[1777855115680,46.34,78356.31,0.0,-0.99394,1e-05,1.06819]
[1777855120714,46.34,78354.11,0.0,-0.99395,1e-05,1.06624]
[1777855125750,46.34,78352.67,0.0,-0.99396,1e-05,1.06502]
[1777855130809,46.34,78352.28,0.0,-0.99396,1e-05,1.0648]
[1777855136851,46.34,78352.41,0.0,-0.99396,1e-05,1.06511]
[1777855142931,46.34,78354.57,0.0,-0.99395,1e-05,1.06729]
[1777855148935,46.34,78354.42,0.0,-0.99395,1e-05,1.0673]
[1777855153970,46.34,78350.64,0.0,-0.99397,1e-05,1.06389]
[1777855159006,46.34,78353.49,0.0,-0.99395,1e-05,1.06671]
[1777855164040,46.35,78356.65,0.0,-0.99393,1e-05,1.06979]
[1777855167061,46.35,78363.08,0.0,-0.99389,1e-05,1.07592]
[1777855169075,46.35,78369.83,0.0,-0.99385,1e-05,1.08233]
[1777855174110,46.35,78368.55,0.0,-0.99387,1e-05,1.07992]
[1777855179144,46.35,78368.53,0.0,-0.99387,1e-05,1.0799]
[1777855184180,46.35,78364.42,0.0,-0.99389,1e-05,1.076]
[1777855189216,46.35,78360.79,0.0,-0.99391,1e-05,1.07257]
[1777855190225,46.35,78347.01,0.0,-0.99399,1e-05,1.05962]
[1777855191232,46.35,78345.48,0.0,-0.994,1e-05,1.05822]
[1777855193281,46.35,78336.14,0.0,-0.99406,1e-05,1.04959]
[1777855194251,46.35,78336.14,0.0,-0.99406,1e-05,1.04963]
[1777855199285,46.35,78337.12,0.0,-0.99405,1e-05,1.05079]
[1777855204321,46.35,78338.8,0.0,-0.99404,1e-05,1.0526]
[1777855207342,46.35,78343.97,0.0,-0.99401,1e-05,1.05756]
[1777855209356,46.35,78348.26,0.0,-0.99398,1e-05,1.06165]
[1777855214390,46.35,78345.67,0.0,-0.994,1e-05,1.05941]
[1777855216404,46.35,78354.97,0.0,-0.99394,1e-05,1.0682]
[1777855217411,46.35,78358.23,0.0,-0.99392,1e-05,1.07129]
[1777855219426,46.35,78362.85,0.0,-0.99389,1e-05,1.07567]
[1777855220434,46.35,78369.07,0.0,-0.99386,1e-05,1.08158]
[1777855221442,46.35,78374.37,0.0,-0.99382,1e-05,1.08663]
[1777855222446,46.35,78376.37,0.0,-0.99381,1e-05,1.08855]
[1777855227483,46.35,78376.57,0.0,-0.99381,1e-05,1.08874]
[1777855228488,46.35,78370.56,0.0,-0.99385,1e-05,1.083]
[1777855229495,46.35,78371.02,0.0,-0.99384,1e-05,1.08344]
[1777855234533,46.35,78369.04,0.0,-0.99386,1e-05,1.08035]
[1777855239565,46.35,78373.87,0.0,-0.99383,1e-05,1.08496]
[1777855244601,46.35,78370.52,0.0,-0.99385,1e-05,1.08177]
[1777855249636,46.35,78368.59,0.0,-0.99387,1e-05,1.07993]
[1777855252660,46.35,78374.25,0.0,-0.99383,1e-05,1.08532]
[1777855257689,46.35,78369.44,0.0,-0.99386,1e-05,1.08074]
[1777855262726,46.35,78368.49,0.0,-0.99387,1e-05,1.07983]
[1777855267761,46.35,78364.81,0.0,-0.99389,1e-05,1.07635]
[1777855272798,46.35,78365.35,0.0,-0.99388,1e-05,1.07688]
[1777855277832,46.35,78364.41,0.0,-0.99389,1e-05,1.07602]
[1777855282867,46.35,78362.92,0.0,-0.9939,1e-05,1.07465]
[1777855288909,46.35,78362.91,0.0,-0.9939,1e-05,1.07471]
[1777855293983,46.36,78363.35,0.0,-0.9939,1e-05,1.074]
[1777855299985,46.36,78362.44,0.0,-0.99391,1e-05,1.07324]
[1777855305026,46.36,78363.05,0.0,-0.9939,1e-05,1.07393]
[1777855310058,46.36,78363.67,0.0,-0.9939,1e-05,1.07459]
[1777855315093,46.36,78363.17,0.0,-0.9939,1e-05,1.07417]
[1777855320127,46.36,78364.38,0.0,-0.99389,1e-05,1.07535]
[1777855325163,46.36,78366.38,0.0,-0.99388,1e-05,1.07727]
[1777855328183,46.36,78375.08,0.0,-0.99383,1e-05,1.08555]
[1777855329191,46.36,78380.67,0.0,-0.99379,1e-05,1.0909]
[1777855333219,46.36,78374.32,0.0,-0.99383,1e-05,1.08482]
[1777855338254,46.36,78373.5,0.0,-0.99384,1e-05,1.08404]
[1777855342281,46.36,78368.22,0.0,-0.99387,1e-05,1.07902]
[1777855347317,46.36,78370.08,0.0,-0.99386,1e-05,1.08079]
[1777855353358,46.36,78375.02,0.0,-0.99384,1e-05,1.08429]
[1777855358393,46.36,78376.08,0.0,-0.99383,1e-05,1.0853]
[1777855363429,46.36,78376.93,0.0,-0.99382,1e-05,1.08611]
[1777855368463,46.36,78381.56,0.0,-0.9938,1e-05,1.09054]
[1777855373499,46.36,78380.97,0.0,-0.9938,1e-05,1.08998]
[1777855378534,46.36,78381.2,0.0,-0.9938,1e-05,1.0902]
[1777855383569,46.36,78381.05,0.0,-0.9938,1e-05,1.09006]
[1777855388605,46.36,78384.11,0.0,-0.99378,1e-05,1.09299]
[1777855393640,46.36,78386.66,0.0,-0.99377,1e-05,1.09544]
[1777855398675,46.36,78389.06,0.0,-0.99375,1e-05,1.09775]
[1777855403710,46.36,78390.6,0.0,-0.99374,1e-05,1.09924]
[1777855408745,46.36,78393.48,0.0,-0.99372,1e-05,1.10202]
[1777855413780,46.36,78392.34,0.0,-0.99374,1e-05,1.0997]
[1777855418815,46.36,78391.99,0.0,-0.99374,1e-05,1.09937]
[1777855423849,46.36,78386.42,0.0,-0.99377,1e-05,1.094]
[1777855424857,46.36,78386.29,0.0,-0.99377,1e-05,1.09388]
[1777855429893,46.36,78387.93,0.0,-0.99376,1e-05,1.09545]
[1777855434972,46.36,78386.24,0.0,-0.99377,1e-05,1.09383]
[1777855440969,46.36,78385.88,0.0,-0.99378,1e-05,1.09348]
[1777855443990,46.36,78374.87,0.0,-0.99384,1e-05,1.08295]
[1777855445044,46.36,78376.57,0.0,-0.99383,1e-05,1.08457]
[1777855451040,46.36,78377.54,0.0,-0.99383,1e-05,1.08549]
[1777855456074,46.36,78378.24,0.0,-0.99382,1e-05,1.08616]
[1777855459095,46.36,78385.83,0.0,-0.99378,1e-05,1.09344]
[1777855460104,46.36,78387.16,0.0,-0.99377,1e-05,1.09471]
[1777855464139,46.36,78392.19,0.0,-0.99374,1e-05,1.09956]
[1777855467152,46.36,78397.85,0.0,-0.9937,1e-05,1.10503]
[1777855472186,46.36,78400.08,0.0,-0.9937,1e-05,1.10598]
[1777855480243,46.36,78399.96,0.0,-0.9937,1e-05,1.10586]
[1777855485325,46.36,78404.87,0.0,-0.99367,1e-05,1.11063]
[1777855490327,46.36,78406.31,0.0,-0.99366,1e-05,1.11203]
[1777855493347,46.36,78410.8,0.0,-0.99363,1e-05,1.11642]
[1777855497376,46.36,78404.39,0.0,-0.99367,1e-05,1.11016]
[1777855501406,46.36,78418.47,0.0,-0.99358,1e-05,1.12393]
[1777855502414,46.36,78418.47,0.0,-0.99358,1e-05,1.12393]
[1777855507448,46.36,78415.45,0.0,-0.9936,1e-05,1.12097]
[1777855509461,46.36,78420.56,0.0,-0.99357,1e-05,1.12599]
[1777855511473,46.36,78428.87,0.0,-0.99352,1e-05,1.1342]
[1777855516509,46.36,78424.02,0.0,-0.99355,1e-05,1.1294]
[1777855521544,46.36,78427.56,0.0,-0.99353,1e-05,1.1329]
[1777855526580,46.36,78428.54,0.0,-0.99352,1e-05,1.13387]
[1777855527587,46.36,78428.53,0.0,-0.99352,1e-05,1.13386]
[1777855532620,46.36,78433.49,0.0,-0.99349,1e-05,1.13753]
[1777855537656,46.36,78439.9,0.0,-0.99345,1e-05,1.14391]
[1777855539670,46.36,78446.58,0.0,-0.99341,1e-05,1.15059]
[1777855540678,46.36,78452.88,0.0,-0.99337,1e-05,1.15692]
[1777855541689,46.36,78453.58,0.0,-0.99337,1e-05,1.15763]
[1777855546718,46.36,78453.11,0.0,-0.99337,1e-05,1.15715]
[1777855549740,46.36,78446.6,0.0,-0.99341,1e-05,1.15061]
[1777855554774,46.36,78447.34,0.0,-0.99341,1e-05,1.15136]
[1777855558803,46.36,78453.78,0.0,-0.99337,1e-05,1.15783]
[1777855563838,46.36,78454.71,0.0,-0.99336,1e-05,1.15877]
[1777855568872,46.36,78454.93,0.0,-0.99336,1e-05,1.15899]
[1777855573908,46.36,78457.26,0.0,-0.99334,1e-05,1.16134]
[1777855578942,46.36,78458.71,0.0,-0.99333,1e-05,1.16281]
[1777855583978,46.36,78464.24,0.0,-0.9933,1e-05,1.16841]
[1777855589018,46.36,78476.6,0.0,-0.99322,1e-05,1.18101]
[1777855590027,46.36,78478.84,0.0,-0.9932,1e-05,1.18331]
[1777855594053,46.36,78479.16,0.0,-0.99321,1e-05,1.18236]
[1777855596067,46.36,78485.83,0.0,-0.99316,1e-05,1.18921]
[1777855597074,46.36,78483.82,0.0,-0.99318,1e-05,1.18714]
[1777855601102,46.36,78479.55,0.0,-0.9932,1e-05,1.18276]
[1777855603123,46.36,78469.16,0.0,-0.99327,1e-05,1.17214]
[1777855605137,46.36,78460.3,0.0,-0.99333,1e-05,1.16315]
[1777855606181,46.36,78451.74,0.0,-0.99339,1e-05,1.15452]
[1777855608158,46.36,78448.71,0.0,-0.9934,1e-05,1.15147]
[1777855610172,46.36,78445.45,0.0,-0.99343,1e-05,1.14821]
[1777855612187,46.36,78436.75,0.0,-0.99348,1e-05,1.13953]
[1777855614200,46.36,78435.76,0.0,-0.99349,1e-05,1.13854]
[1777855616252,46.36,78441.07,0.0,-0.99345,1e-05,1.14383]
[1777855618229,46.36,78440.79,0.0,-0.99346,1e-05,1.14355]
[1777855623263,46.36,78439.22,0.0,-0.99347,1e-05,1.14199]
[1777855628299,46.36,78432.76,0.0,-0.99351,1e-05,1.13556]
[1777855631323,46.36,78423.84,0.0,-0.99356,1e-05,1.12675]
[1777855636396,46.36,78422.94,0.0,-0.99357,1e-05,1.12586]
[1777855642396,46.36,78424.4,0.0,-0.99356,1e-05,1.1273]
[1777855645418,46.36,78418.36,0.0,-0.9936,1e-05,1.12136]
[1777855650454,46.36,78418.47,0.0,-0.9936,1e-05,1.12147]
[1777855655490,46.36,78421.69,0.0,-0.99358,1e-05,1.12339]
[1777855660525,46.36,78423.96,0.0,-0.99357,1e-05,1.12563]
[1777855663546,46.36,78417.18,0.0,-0.99361,1e-05,1.11897]
[1777855668583,46.36,78416.26,0.0,-0.99362,1e-05,1.11807]
[1777855672609,46.36,78421.26,0.0,-0.99359,1e-05,1.12297]
[1777855677644,46.36,78425.56,0.0,-0.99356,1e-05,1.1272]
[1777855682679,46.36,78425.7,0.0,-0.99356,1e-05,1.12734]
[1777855687715,46.36,78423.42,0.0,-0.99357,1e-05,1.1251]
[1777855692748,46.36,78422.66,0.0,-0.99358,1e-05,1.12435]
[1777855697784,46.36,78423.6,0.0,-0.99357,1e-05,1.12527]
[1777855702818,46.36,78424.91,0.0,-0.99356,1e-05,1.12656]
[1777855704837,46.36,78430.14,0.0,-0.99353,1e-05,1.13173]
[1777855706888,46.36,78438.94,0.0,-0.99347,1e-05,1.14046]
[1777855707857,46.36,78438.94,0.0,-0.99347,1e-05,1.14046]
[1777855709871,46.36,78445.57,0.0,-0.99343,1e-05,1.14707]
[1777855714906,46.36,78445.44,0.0,-0.99344,1e-05,1.14569]
[1777855718934,46.36,78452.11,0.0,-0.9934,1e-05,1.15237]
[1777855720948,46.36,78456.14,0.0,-0.99337,1e-05,1.15642]
[1777855721955,46.36,78461.74,0.0,-0.99334,1e-05,1.16207]
[1777855722962,46.36,78473.15,0.0,-0.99326,1e-05,1.17365]
[1777855723969,46.36,78476.84,0.0,-0.99324,1e-05,1.17742]
[1777855727030,46.36,78477.06,0.0,-0.99324,1e-05,1.17765]
[1777855733031,46.36,78479.11,0.0,-0.99322,1e-05,1.17974]
[1777855736053,46.36,78483.75,0.0,-0.99319,1e-05,1.1845]
[1777855741087,46.36,78480.78,0.0,-0.99321,1e-05,1.18145]
[1777855746123,46.36,78483.76,0.0,-0.99319,1e-05,1.18451]
[1777855751159,46.36,78482.21,0.0,-0.9932,1e-05,1.18292]
[1777855756193,46.36,78485.23,0.0,-0.99318,1e-05,1.18602]
[1777855761228,46.36,78486.17,0.0,-0.99318,1e-05,1.18699]
[1777855766267,46.36,78485.32,0.0,-0.99318,1e-05,1.18611]
[1777855771298,46.36,78487.74,0.0,-0.99317,1e-05,1.18732]
[1777855776332,46.36,78487.87,0.0,-0.99317,1e-05,1.18745]
[1777855781368,46.36,78488.7,0.0,-0.99317,1e-05,1.18831]
[1777855786403,46.36,78489.16,0.0,-0.99316,1e-05,1.18878]
[1777855791441,46.36,78489.54,0.0,-0.99316,1e-05,1.18917]
[1777855793455,46.36,78479.38,0.0,-0.99323,1e-05,1.17874]
[1777855794462,46.36,78476.73,0.0,-0.99324,1e-05,1.17603]
[1777855796475,46.36,78473.49,0.0,-0.99327,1e-05,1.17273]
[1777855797524,46.36,78479.73,0.0,-0.99323,1e-05,1.1791]
[1777855803525,46.36,78478.49,0.0,-0.99323,1e-05,1.17783]
[1777855805539,46.36,78468.52,0.0,-0.9933,1e-05,1.16767]
[1777855806546,46.36,78463.91,0.0,-0.99333,1e-05,1.163]
[1777855811584,46.36,78462.0,0.0,-0.99334,1e-05,1.16107]
[1777855816618,46.36,78463.95,0.0,-0.99333,1e-05,1.16304]
[1777855821650,46.36,78463.55,0.0,-0.99333,1e-05,1.16264]
[1777855826687,46.36,78463.39,0.0,-0.99333,1e-05,1.16247]
[1777855831721,46.36,78464.71,0.0,-0.99333,1e-05,1.16254]
[1777855835748,46.36,78459.58,0.0,-0.99336,1e-05,1.15736]
[1777855840787,46.36,78459.94,0.0,-0.99336,1e-05,1.15772]
[1777855844813,46.36,78465.64,0.0,-0.99332,1e-05,1.16348]
[1777855849848,46.36,78464.61,0.0,-0.99333,1e-05,1.16244]
[1777855854884,46.36,78464.22,0.0,-0.99333,1e-05,1.16205]
[1777855859918,46.36,78464.59,0.0,-0.99333,1e-05,1.16242]
[1777855864953,46.36,78461.72,0.0,-0.99335,1e-05,1.15952]
[1777855868018,46.36,78455.8,0.0,-0.99339,1e-05,1.15356]
[1777855869989,46.36,78454.74,0.0,-0.99339,1e-05,1.15249]
[1777855875028,46.36,78453.38,0.0,-0.9934,1e-05,1.15113]
[1777855880058,46.36,78451.65,0.0,-0.99341,1e-05,1.14939]
[1777855885094,46.36,78451.88,0.0,-0.99341,1e-05,1.14962]
[1777855890128,46.36,78444.31,0.0,-0.99346,1e-05,1.14206]
[1777855891139,46.36,78439.14,0.0,-0.9935,1e-05,1.13567]
[1777855892144,46.36,78431.98,0.0,-0.99355,1e-05,1.12858]
[1777855893150,46.36,78426.04,0.0,-0.99358,1e-05,1.12273]
[1777855894157,46.36,78426.28,0.0,-0.99358,1e-05,1.12296]
[1777855899192,46.36,78421.96,0.0,-0.99361,1e-05,1.11872]
[1777855903221,46.36,78416.53,0.0,-0.99364,1e-05,1.11341]
[1777855908301,46.36,78417.67,0.0,-0.99364,1e-05,1.11453]
[1777855914297,46.36,78418.88,0.0,-0.99363,1e-05,1.11571]
[1777855919332,46.36,78419.34,0.0,-0.99362,1e-05,1.11616]
[1777855922354,46.36,78411.58,0.0,-0.99367,1e-05,1.10859]
[1777855923362,46.36,78410.34,0.0,-0.99368,1e-05,1.10738]
[1777855928397,46.36,78408.74,0.0,-0.99369,1e-05,1.10583]
[1777855932424,46.36,78413.9,0.0,-0.99366,1e-05,1.11085]
[1777855937459,46.36,78414.2,0.0,-0.99366,1e-05,1.11114]
[1777855943504,46.36,78416.85,0.0,-0.99364,1e-05,1.11373]
[1777855948581,46.36,78421.13,0.0,-0.99361,1e-05,1.11791]
[1777855956594,46.36,78422.37,0.0,-0.99361,1e-05,1.11789]
[1777855961627,46.36,78423.55,0.0,-0.99361,1e-05,1.11905]
[1777855966663,46.36,78421.75,0.0,-0.99362,1e-05,1.11729]
[1777855971697,46.36,78422.67,0.0,-0.99361,1e-05,1.11819]
[1777855976733,46.36,78425.81,0.0,-0.99359,1e-05,1.12127]
[1777855981773,46.36,78420.85,0.0,-0.99362,1e-05,1.1164]
[1777855982776,46.36,78418.56,0.0,-0.99364,1e-05,1.11417]
[1777855987811,46.36,78420.12,0.0,-0.99363,1e-05,1.11569]
[1777855992845,46.36,78422.15,0.0,-0.99361,1e-05,1.11768]
[1777855997880,46.36,78423.21,0.0,-0.99361,1e-05,1.11872]
[1777856002918,46.36,78425.85,0.0,-0.99359,1e-05,1.12131]
[1777856007950,46.36,78428.7,0.0,-0.99357,1e-05,1.12411]
[1777856012986,46.36,78429.99,0.0,-0.99357,1e-05,1.12414]
[1777856017015,46.36,78434.1,0.0,-0.99355,1e-05,1.12819]
[1777856022050,46.36,78435.45,0.0,-0.99354,1e-05,1.12952]
[1777856027086,46.36,78433.47,0.0,-0.99355,1e-05,1.12757]
[1777856032121,46.36,78432.32,0.0,-0.99356,1e-05,1.12643]
[1777856037156,46.36,78433.91,0.0,-0.99355,1e-05,1.128]
[1777856039212,46.36,78439.91,0.0,-0.99351,1e-05,1.13394]
[1777856041187,46.36,78439.99,0.0,-0.99351,1e-05,1.13402]
[1777856042193,46.36,78434.72,0.0,-0.99354,1e-05,1.1288]
[1777856043202,46.36,78433.87,0.0,-0.99355,1e-05,1.12796]
[1777856049282,46.36,78430.78,0.0,-0.99357,1e-05,1.12492]
[1777856055284,46.36,78429.97,0.0,-0.99357,1e-05,1.12412]
[1777856060318,46.36,78428.51,0.0,-0.99358,1e-05,1.12268]
[1777856065353,46.36,78427.64,0.0,-0.99359,1e-05,1.12183]
[1777856070389,46.36,78424.89,0.0,-0.9936,1e-05,1.11913]
[1777856075424,46.36,78424.87,0.0,-0.99361,1e-05,1.11788]
[1777856080458,46.36,78426.24,0.0,-0.9936,1e-05,1.11922]
[1777856085493,46.36,78428.04,0.0,-0.99359,1e-05,1.12099]
[1777856090530,46.36,78430.57,0.0,-0.99358,1e-05,1.12347]
[1777856095566,46.36,78431.4,0.0,-0.99357,1e-05,1.12429]
[1777856099632,46.36,78440.33,0.0,-0.99351,1e-05,1.13311]
[1777856103621,46.36,78432.76,0.0,-0.99356,1e-05,1.12563]
[1777856105636,46.36,78431.47,0.0,-0.99357,1e-05,1.12436]
[1777856109702,46.36,78441.5,0.0,-0.99351,1e-05,1.13427]
[1777856110672,46.36,78441.5,0.0,-0.99351,1e-05,1.13427]
[1777856115706,46.36,78440.56,0.0,-0.99351,1e-05,1.13334]
[1777856120742,46.36,78438.83,0.0,-0.99352,1e-05,1.13162]
[1777856125777,46.36,78438.64,0.0,-0.99352,1e-05,1.13143]
[1777856130813,46.36,78440.02,0.0,-0.99352,1e-05,1.1328]
[1777856137862,46.36,78438.06,0.0,-0.99354,1e-05,1.12962]
[1777856139913,46.36,78443.61,0.0,-0.9935,1e-05,1.13511]
[1777856141890,46.36,78449.13,0.0,-0.99347,1e-05,1.1406]
[1777856146929,46.36,78448.68,0.0,-0.99347,1e-05,1.14015]
[1777856151960,46.36,78454.71,0.0,-0.99343,1e-05,1.14617]
[1777856156995,46.36,78459.25,0.0,-0.9934,1e-05,1.15072]
[1777856162034,46.36,78463.69,0.0,-0.99337,1e-05,1.15519]
[1777856164052,46.36,78469.38,0.0,-0.99334,1e-05,1.16093]
[1777856168076,46.36,78476.21,0.0,-0.99329,1e-05,1.16785]
[1777856173111,46.36,78481.08,0.0,-0.99326,1e-05,1.1728]
[1777856179154,46.36,78481.85,0.0,-0.99325,1e-05,1.17359]
[1777856184188,46.36,78482.65,0.0,-0.99325,1e-05,1.17441]
[1777856187211,46.36,78495.71,0.0,-0.99316,1e-05,1.1878]
[1777856189224,46.36,78498.05,0.0,-0.99315,1e-05,1.19021]
[1777856190263,46.36,78503.29,0.0,-0.99311,1e-05,1.19563]
[1777856192244,46.36,78502.61,0.0,-0.99312,1e-05,1.19363]
[1777856197279,46.36,78504.27,0.0,-0.99311,1e-05,1.19535]
[1777856198287,46.36,78512.17,0.0,-0.99306,1e-05,1.20355]
[1777856199294,46.36,78514.04,0.0,-0.99305,1e-05,1.2055]
[1777856200333,46.36,78519.05,0.0,-0.99301,1e-05,1.21074]
[1777856202316,46.36,78518.72,0.0,-0.99302,1e-05,1.21039]
[1777856207357,46.36,78524.4,0.0,-0.99298,1e-05,1.21635]
[1777856210404,46.36,78535.14,0.0,-0.99291,1e-05,1.22768]
[1777856211380,46.36,78535.14,0.0,-0.99291,1e-05,1.22768]
[1777856214402,46.36,78524.09,0.0,-0.99298,1e-05,1.21602]
[1777856215408,46.36,78523.12,0.0,-0.99299,1e-05,1.21501]
[1777856218428,46.36,78517.97,0.0,-0.99302,1e-05,1.20961]
[1777856223466,46.36,78519.49,0.0,-0.99301,1e-05,1.2112]
[1777856224472,46.36,78514.36,0.0,-0.99305,1e-05,1.20584]
[1777856225479,46.36,78513.7,0.0,-0.99305,1e-05,1.20515]
[1777856230516,46.36,78511.24,0.0,-0.99307,1e-05,1.20259]
[1777856234542,46.36,78505.26,0.0,-0.99311,1e-05,1.19637]
[1777856239576,46.36,78504.03,0.0,-0.99312,1e-05,1.1951]
[1777856244612,46.36,78504.43,0.0,-0.99311,1e-05,1.19551]
[1777856249647,46.36,78502.61,0.0,-0.99312,1e-05,1.19363]
[1777856254681,46.36,78502.5,0.0,-0.99313,1e-05,1.19222]
[1777856259718,46.36,78519.53,0.0,-0.99302,1e-05,1.20993]
[1777856260757,46.36,78518.79,0.0,-0.99302,1e-05,1.20916]
[1777856265760,46.36,78523.53,0.0,-0.99299,1e-05,1.21413]
[1777856268781,46.36,78529.79,0.0,-0.99295,1e-05,1.22071]
[1777856269788,46.36,78532.39,0.0,-0.99293,1e-05,1.22345]
[1777856272809,46.36,78529.16,0.0,-0.99295,1e-05,1.22005]
[1777856273817,46.36,78528.66,0.0,-0.99296,1e-05,1.21952]
[1777856278850,46.36,78529.3,0.0,-0.99295,1e-05,1.22019]
[1777856282892,46.36,78535.79,0.0,-0.99291,1e-05,1.22705]
[1777856287924,46.36,78539.39,0.0,-0.99288,1e-05,1.23086]
[1777856290967,46.36,78544.68,0.0,-0.99285,1e-05,1.23649]
[1777856293966,46.36,78550.39,0.0,-0.99281,1e-05,1.24258]
[1777856294973,46.36,78557.29,0.0,-0.99276,1e-05,1.24998]
[1777856295979,46.36,78561.59,0.0,-0.99273,1e-05,1.25461]
[1777856301037,46.36,78558.83,0.0,-0.99275,1e-05,1.25163]
[1777856306053,46.36,78562.32,0.0,-0.99273,1e-05,1.25539]
[1777856311108,46.36,78560.42,0.0,-0.99275,1e-05,1.25201]
[1777856314110,46.36,78560.81,0.0,-0.99274,1e-05,1.25243]
[1777856319142,46.36,78564.88,0.0,-0.99271,1e-05,1.25681]
[1777856324177,46.36,78570.5,0.0,-0.99268,1e-05,1.26289]
[1777856329212,46.36,78569.67,0.0,-0.99268,1e-05,1.26199]
[1777856334247,46.36,78570.13,0.0,-0.99268,1e-05,1.26249]
[1777856339282,46.36,78572.7,0.0,-0.99266,1e-05,1.26528]
[1777856344318,46.36,78571.94,0.0,-0.99267,1e-05,1.26446]
[1777856349353,46.36,78565.0,0.0,-0.99271,1e-05,1.25694]
[1777856354387,46.36,78564.24,0.0,-0.99272,1e-05,1.25612]
[1777856359422,46.36,78558.24,0.0,-0.99276,1e-05,1.24966]
[1777856364458,46.36,78556.75,0.0,-0.99277,1e-05,1.24806]
[1777856366473,46.36,78558.28,0.0,-0.99276,1e-05,1.2497]
[1777856371529,46.36,78559.35,0.0,-0.99276,1e-05,1.24952]
[1777856374528,46.36,78558.41,0.0,-0.99277,1e-05,1.24851]
[1777856377552,46.36,78554.71,0.0,-0.99279,1e-05,1.24454]
[1777856382586,46.36,78551.77,0.0,-0.99281,1e-05,1.24139]
[1777856387622,46.36,78549.08,0.0,-0.99283,1e-05,1.23852]
[1777856390642,46.36,78545.7,0.0,-0.99286,1e-05,1.23492]
[1777856395678,46.36,78548.75,0.0,-0.99283,1e-05,1.23817]
[1777856400713,46.36,78547.57,0.0,-0.99284,1e-05,1.23691]
[1777856405748,46.36,78550.82,0.0,-0.99282,1e-05,1.24038]
[1777856408769,46.36,78555.23,0.0,-0.99279,1e-05,1.2451]
[1777856413804,46.36,78557.81,0.0,-0.99277,1e-05,1.24786]
[1777856418855,46.36,78559.79,0.0,-0.99276,1e-05,1.24999]
[1777856423883,46.36,78559.39,0.0,-0.99276,1e-05,1.24956]
[1777856428923,46.36,78558.03,0.0,-0.99277,1e-05,1.2481]
[1777856431952,46.36,78563.59,0.0,-0.99274,1e-05,1.25274]
[1777856433954,46.36,78569.3,0.0,-0.9927,1e-05,1.2589]
[1777856435978,46.36,78580.17,0.0,-0.99262,1e-05,1.2707]
[1777856436980,46.36,78587.71,0.0,-0.99257,1e-05,1.27894]
[1777856437987,46.36,78585.92,0.0,-0.99258,1e-05,1.27698]
[1777856438994,46.36,78580.36,0.0,-0.99262,1e-05,1.27091]
[1777856440002,46.36,78579.25,0.0,-0.99263,1e-05,1.2697]
[1777856441008,46.36,78572.92,0.0,-0.99267,1e-05,1.26282]
[1777856442014,46.36,78568.23,0.0,-0.99271,1e-05,1.25774]
[1777856444029,46.36,78562.0,0.0,-0.99275,1e-05,1.25103]
[1777856445036,46.36,78554.89,0.0,-0.9928,1e-05,1.2434]
[1777856446043,46.36,78556.11,0.0,-0.99279,1e-05,1.2447]
[1777856451077,46.36,78555.83,0.0,-0.99279,1e-05,1.2444]
[1777856454098,46.36,78541.59,0.0,-0.99289,1e-05,1.22923]
[1777856455109,46.36,78525.19,0.0,-0.993,1e-05,1.21194]
[1777856456113,46.36,78528.3,0.0,-0.99298,1e-05,1.2152]
[1777856461147,46.36,78517.77,0.0,-0.99305,1e-05,1.20418]
[1777856462171,46.36,78513.81,0.0,-0.99308,1e-05,1.20006]
[1777856464173,46.36,78504.07,0.0,-0.99314,1e-05,1.18997]
[1777856465175,46.36,78501.58,0.0,-0.99316,1e-05,1.1874]
[1777856470212,46.36,78501.76,0.0,-0.99316,1e-05,1.18758]
[1777856472243,46.36,78495.51,0.0,-0.9932,1e-05,1.18116]
[1777856473233,46.36,78495.51,0.0,-0.9932,1e-05,1.18116]
[1777856478267,46.36,78488.76,0.0,-0.99324,1e-05,1.17425]
[1777856483302,46.36,78490.88,0.0,-0.99323,1e-05,1.17641]
[1777856488337,46.36,78491.95,0.0,-0.99322,1e-05,1.17751]
[1777856490351,46.36,78497.2,0.0,-0.99319,1e-05,1.18289]
[1777856495387,46.36,78499.6,0.0,-0.99318,1e-05,1.18407]
[1777856500423,46.36,78501.2,0.0,-0.99317,1e-05,1.18572]
[1777856505457,46.36,78499.2,0.0,-0.99318,1e-05,1.18366]
[1777856510492,46.36,78501.98,0.0,-0.99316,1e-05,1.18652]
[1777856515527,46.36,78502.73,0.0,-0.99316,1e-05,1.18729]
[1777856517544,46.36,78495.81,0.0,-0.99321,1e-05,1.18018]
[1777856518549,46.36,78479.37,0.0,-0.99331,1e-05,1.16342]
[1777856519557,46.36,78471.49,0.0,-0.99336,1e-05,1.15546]
[1777856521573,46.36,78462.61,0.0,-0.99342,1e-05,1.14654]
[1777856522593,46.36,78453.1,0.0,-0.99348,1e-05,1.13705]
[1777856524593,46.36,78452.07,0.0,-0.99349,1e-05,1.13602]
[1777856529626,46.36,78456.39,0.0,-0.99346,1e-05,1.14032]
[1777856534661,46.36,78456.82,0.0,-0.99346,1e-05,1.14075]
[1777856537693,46.36,78462.96,0.0,-0.99342,1e-05,1.14689]
[1777856538696,46.36,78465.62,0.0,-0.9934,1e-05,1.14955]
[1777856541717,46.36,78473.19,0.0,-0.99335,1e-05,1.15717]
[1777856546752,46.36,78474.96,0.0,-0.99334,1e-05,1.15896]
[1777856549772,46.36,78469.07,0.0,-0.99338,1e-05,1.15302]
[1777856550780,46.36,78459.6,0.0,-0.99344,1e-05,1.14353]
[1777856551787,46.36,78455.63,0.0,-0.99347,1e-05,1.13831]
[1777856553800,46.36,78455.77,0.0,-0.99347,1e-05,1.13845]
[1777856558837,46.36,78451.26,0.0,-0.9935,1e-05,1.13397]
[1777856563877,46.36,78450.95,0.0,-0.9935,1e-05,1.13366]
[1777856568912,46.36,78452.55,0.0,-0.99349,1e-05,1.13525]
[1777856569921,46.36,78452.65,0.0,-0.99349,1e-05,1.13535]
[1777856574955,46.36,78456.32,0.0,-0.99347,1e-05,1.139]
[1777856579989,46.36,78450.72,0.0,-0.9935,1e-05,1.13343]
[1777856582002,46.36,78447.51,0.0,-0.99352,1e-05,1.13025]
[1777856585024,46.36,78434.98,0.0,-0.9936,1e-05,1.11791]
[1777856586032,46.36,78430.56,0.0,-0.99363,1e-05,1.11358]
[1777856588047,46.36,78424.97,0.0,-0.99367,1e-05,1.10813]
[1777856590059,46.36,78418.89,0.0,-0.9937,1e-05,1.10222]
[1777856595095,46.36,78421.83,0.0,-0.99368,1e-05,1.10508]
[1777856600131,46.36,78427.38,0.0,-0.99365,1e-05,1.11048]
[1777856605166,46.36,78426.4,0.0,-0.99366,1e-05,1.10952]
[1777856610201,46.36,78423.69,0.0,-0.99367,1e-05,1.10688]
[1777856613229,46.36,78428.79,0.0,-0.99365,1e-05,1.11062]
[1777856618258,46.36,78429.28,0.0,-0.99365,1e-05,1.1111]
[1777856619267,46.36,78437.7,0.0,-0.99359,1e-05,1.11934]
[1777856620274,46.36,78443.36,0.0,-0.99356,1e-05,1.12491]
[1777856621279,46.36,78443.31,0.0,-0.99356,1e-05,1.12486]
[1777856623301,46.36,78451.87,0.0,-0.9935,1e-05,1.13333]
[1777856625306,46.36,78446.18,0.0,-0.99354,1e-05,1.12769]
[1777856626313,46.36,78445.89,0.0,-0.99354,1e-05,1.12741]
[1777856631348,46.36,78447.0,0.0,-0.99353,1e-05,1.1285]
[1777856636383,46.36,78442.94,0.0,-0.99356,1e-05,1.1245]
[1777856641420,46.36,78441.55,0.0,-0.99357,1e-05,1.12313]
[1777856646459,46.36,78442.68,0.0,-0.99356,1e-05,1.12424]
[1777856651488,46.36,78441.67,0.0,-0.99357,1e-05,1.12325]
[1777856653515,46.36,78447.13,0.0,-0.99353,1e-05,1.12863]
[1777856658537,46.36,78446.25,0.0,-0.99354,1e-05,1.12776]
[1777856663584,46.36,78457.51,0.0,-0.99347,1e-05,1.13893]
[1777856666594,46.36,78462.8,0.0,-0.99343,1e-05,1.14421]
[1777856668608,46.36,78458.13,0.0,-0.99346,1e-05,1.13955]
[1777856672636,46.36,78464.45,0.0,-0.99343,1e-05,1.1446]
[1777856677670,46.36,78464.31,0.0,-0.99343,1e-05,1.14446]
[1777856681700,46.36,78453.2,0.0,-0.9935,1e-05,1.1334]
[1777856682706,46.36,78446.09,0.0,-0.99355,1e-05,1.12636]
[1777856683726,46.36,78439.65,0.0,-0.99359,1e-05,1.12002]
[1777856688748,46.36,78437.82,0.0,-0.9936,1e-05,1.11822]
[1777856693796,46.36,78431.66,0.0,-0.99364,1e-05,1.11219]
[1777856698820,46.36,78433.81,0.0,-0.99362,1e-05,1.1143]
[1777856703870,46.36,78422.15,0.0,-0.9937,1e-05,1.10294]
[1777856705868,46.36,78421.91,0.0,-0.9937,1e-05,1.10271]
[1777856707884,46.36,78430.54,0.0,-0.99364,1e-05,1.1111]
[1777856708891,46.36,78431.79,0.0,-0.99364,1e-05,1.11232]
[1777856710906,46.36,78425.35,0.0,-0.99368,1e-05,1.10605]
[1777856711912,46.36,78420.36,0.0,-0.99371,1e-05,1.1012]
[1777856712921,46.36,78420.9,0.0,-0.9937,1e-05,1.10173]
[1777856717954,46.36,78422.99,0.0,-0.99369,1e-05,1.10375]
[1777856722989,46.36,78424.63,0.0,-0.99368,1e-05,1.10535]
[1777856728025,46.36,78434.01,0.0,-0.99362,1e-05,1.11449]
[1777856729033,46.36,78435.84,0.0,-0.99361,1e-05,1.11628]
[1777856734080,46.36,78435.28,0.0,-0.99362,1e-05,1.1145]
[1777856739101,46.36,78435.49,0.0,-0.99362,1e-05,1.11471]
[1777856743129,46.36,78443.48,0.0,-0.99357,1e-05,1.12255]
[1777856744152,46.36,78445.72,0.0,-0.99356,1e-05,1.12475]
[1777856749174,46.36,78444.94,0.0,-0.99356,1e-05,1.12399]
[1777856752195,46.36,78449.22,0.0,-0.99353,1e-05,1.12821]
[1777856757231,46.36,78450.96,0.0,-0.99352,1e-05,1.12993]
[1777856762267,46.36,78453.78,0.0,-0.99351,1e-05,1.13272]
[1777856767301,46.36,78451.85,0.0,-0.99352,1e-05,1.13081]
[1777856772336,46.36,78451.36,0.0,-0.99352,1e-05,1.13033]
[1777856777371,46.36,78450.65,0.0,-0.99353,1e-05,1.12962]
[1777856781398,46.36,78445.87,0.0,-0.99356,1e-05,1.1249]
[1777856784432,46.36,78452.86,0.0,-0.99351,1e-05,1.13181]
[1777856786435,46.36,78455.06,0.0,-0.9935,1e-05,1.13399]
[1777856791477,46.36,78456.44,0.0,-0.9935,1e-05,1.13411]
[1777856794506,46.36,78461.67,0.0,-0.99346,1e-05,1.13932]
[1777856799530,46.36,78465.78,0.0,-0.99344,1e-05,1.14342]
[1777856804576,46.36,78467.31,0.0,-0.99343,1e-05,1.14495]
[1777856809600,46.36,78468.8,0.0,-0.99342,1e-05,1.14644]
[1777856813635,46.36,78460.42,0.0,-0.99347,1e-05,1.13807]
[1777856817657,46.36,78457.1,0.0,-0.99349,1e-05,1.13477]
[1777856822691,46.36,78451.38,0.0,-0.99353,1e-05,1.1291]
[1777856827727,46.36,78449.75,0.0,-0.99354,1e-05,1.12749]
[1777856831754,46.36,78453.73,0.0,-0.99351,1e-05,1.13143]
[1777856836791,46.36,78451.57,0.0,-0.99353,1e-05,1.12929]
[1777856841824,46.36,78450.94,0.0,-0.99353,1e-05,1.12866]
[1777856846859,46.36,78446.3,0.0,-0.99356,1e-05,1.12408]
[1777856849881,46.36,78439.98,0.0,-0.9936,1e-05,1.11787]
[1777856851895,46.36,78446.67,0.0,-0.99356,1e-05,1.12321]
[1777856857943,46.36,78445.72,0.0,-0.99357,1e-05,1.12227]
[1777856864997,46.36,78445.32,0.0,-0.99357,1e-05,1.12188]
[1777856868013,46.36,78455.42,0.0,-0.99351,1e-05,1.13185]
[1777856869021,46.36,78459.77,0.0,-0.99348,1e-05,1.13617]
[1777856871034,46.36,78460.73,0.0,-0.99348,1e-05,1.13713]
[1777856876069,46.36,78464.22,0.0,-0.99345,1e-05,1.1406]
[1777856881105,46.36,78464.37,0.0,-0.99345,1e-05,1.14075]
[1777856886141,46.36,78467.99,0.0,-0.99343,1e-05,1.14437]
[1777856891174,46.36,78469.95,0.0,-0.99342,1e-05,1.14633]
[1777856896209,46.36,78471.25,0.0,-0.99341,1e-05,1.14764]
[1777856897216,46.36,78465.11,0.0,-0.99345,1e-05,1.14149]
[1777856898223,46.36,78462.68,0.0,-0.99346,1e-05,1.13907]
[1777856903258,46.36,78467.48,0.0,-0.99343,1e-05,1.14386]
[1777856904266,46.36,78473.14,0.0,-0.9934,1e-05,1.14953]
[1777856905281,46.36,78473.91,0.0,-0.99339,1e-05,1.15031]
[1777856910307,46.36,78473.48,0.0,-0.99339,1e-05,1.14987]
[1777856915350,46.36,78473.45,0.0,-0.9934,1e-05,1.14858]
[1777856920378,46.36,78473.02,0.0,-0.9934,1e-05,1.14815]
[1777856925421,46.36,78478.66,0.0,-0.99337,1e-05,1.15382]
[1777856931455,46.36,78477.47,0.0,-0.99338,1e-05,1.15262]
[1777856936490,46.36,78479.7,0.0,-0.99336,1e-05,1.15487]
[1777856941524,46.36,78477.37,0.0,-0.99338,1e-05,1.15252]
[1777856946559,46.36,78475.33,0.0,-0.99339,1e-05,1.15047]
[1777856951595,46.36,78474.29,0.0,-0.9934,1e-05,1.14942]
[1777856957637,46.36,78473.88,0.0,-0.9934,1e-05,1.14901]
[1777856961670,46.36,78480.24,0.0,-0.99336,1e-05,1.15541]
[1777856962676,46.36,78480.32,0.0,-0.99336,1e-05,1.15549]
[1777856967711,46.36,78481.92,0.0,-0.99335,1e-05,1.15711]
[1777856972747,46.36,78483.46,0.0,-0.99334,1e-05,1.15739]
[1777856977782,46.36,78481.94,0.0,-0.99335,1e-05,1.15586]
[1777856985857,46.36,78483.14,0.0,-0.99335,1e-05,1.15707]
[1777856990874,46.36,78486.96,0.0,-0.99332,1e-05,1.16093]
[1777856993894,46.36,78491.57,0.0,-0.99329,1e-05,1.16561]
[1777856997926,46.36,78483.51,0.0,-0.99334,1e-05,1.15744]
[1777857002968,46.36,78481.61,0.0,-0.99336,1e-05,1.15553]
[1777857005996,46.36,78474.89,0.0,-0.9934,1e-05,1.14876]
[1777857007991,46.36,78461.96,0.0,-0.99348,1e-05,1.13585]
[1777857008998,46.36,78455.83,0.0,-0.99352,1e-05,1.12976]
[1777857013027,46.36,78450.35,0.0,-0.99356,1e-05,1.12435]
[1777857021085,46.36,78447.77,0.0,-0.99357,1e-05,1.12181]
[1777857026137,46.36,78445.95,0.0,-0.99358,1e-05,1.12002]
[1777857031153,46.36,78442.69,0.0,-0.99361,1e-05,1.11558]
[1777857032162,46.36,78432.47,0.0,-0.99367,1e-05,1.1056]
[1777857033167,46.36,78431.68,0.0,-0.99368,1e-05,1.10484]
[1777857038202,46.36,78430.98,0.0,-0.99368,1e-05,1.10416]
[1777857041223,46.36,78435.33,0.0,-0.99366,1e-05,1.10839]
[1777857046281,46.36,78434.21,0.0,-0.99366,1e-05,1.1073]
[1777857051293,46.36,78428.75,0.0,-0.9937,1e-05,1.10199]
[1777857054313,46.36,78419.45,0.0,-0.99375,1e-05,1.093]
[1777857055320,46.36,78419.02,0.0,-0.99376,1e-05,1.09259]
[1777857060355,46.36,78418.03,0.0,-0.99376,1e-05,1.09163]
[1777857065392,46.36,78418.06,0.0,-0.99376,1e-05,1.09166]
[1777857070427,46.36,78418.01,0.0,-0.99376,1e-05,1.09161]
[1777857075461,46.36,78417.21,0.0,-0.99377,1e-05,1.09084]
[1777857076491,46.36,78422.49,0.0,-0.99374,1e-05,1.09593]
[1777857078490,46.36,78422.16,0.0,-0.99374,1e-05,1.09561]
[1777857080496,46.36,78429.54,0.0,-0.99369,1e-05,1.10276]
[1777857081503,46.36,78434.52,0.0,-0.99366,1e-05,1.1076]
[1777857083518,46.36,78439.62,0.0,-0.99363,1e-05,1.11258]
[1777857085532,46.36,78433.69,0.0,-0.99367,1e-05,1.10679]
[1777857086565,46.36,78434.83,0.0,-0.99366,1e-05,1.1079]
[1777857091573,46.36,78431.37,0.0,-0.99369,1e-05,1.10331]
[1777857096635,46.36,78432.16,0.0,-0.99368,1e-05,1.10407]
[1777857100640,46.36,78424.16,0.0,-0.99373,1e-05,1.09632]
[1777857101649,46.36,78421.35,0.0,-0.99375,1e-05,1.09361]
[1777857106705,46.36,78425.03,0.0,-0.99373,1e-05,1.09717]
[1777857111717,46.36,78425.26,0.0,-0.99372,1e-05,1.09739]
[1777857116775,46.36,78432.82,0.0,-0.99368,1e-05,1.10472]
[1777857118766,46.36,78431.86,0.0,-0.99368,1e-05,1.10378]
[1777857123804,46.36,78430.55,0.0,-0.99369,1e-05,1.10251]
[1777857129850,46.36,78430.31,0.0,-0.99369,1e-05,1.10228]
[1777857134884,46.36,78430.82,0.0,-0.99369,1e-05,1.10277]
[1777857139920,46.36,78430.19,0.0,-0.99369,1e-05,1.10216]
[1777857145961,46.36,78430.37,0.0,-0.99369,1e-05,1.10234]
[1777857146986,46.36,78423.0,0.0,-0.99374,1e-05,1.0952]
[1777857148983,46.36,78423.03,0.0,-0.99374,1e-05,1.09523]
[1777857154018,46.36,78422.94,0.0,-0.99375,1e-05,1.09393]
[1777857159054,46.36,78418.38,0.0,-0.99377,1e-05,1.08954]
[1777857164088,46.36,78418.56,0.0,-0.99377,1e-05,1.08971]
[1777857169124,46.36,78420.57,0.0,-0.99376,1e-05,1.09164]
[1777857174161,46.36,78420.23,0.0,-0.99376,1e-05,1.09132]
[1777857179195,46.36,78421.14,0.0,-0.99376,1e-05,1.09219]
[1777857184229,46.36,78425.46,0.0,-0.99373,1e-05,1.09636]
[1777857189266,46.36,78423.94,0.0,-0.99374,1e-05,1.09489]
[1777857194300,46.36,78424.09,0.0,-0.99374,1e-05,1.09504]
[1777857196314,46.36,78429.51,0.0,-0.99371,1e-05,1.10028]
[1777857201349,46.36,78427.03,0.0,-0.99372,1e-05,1.09788]
[1777857206384,46.36,78424.81,0.0,-0.99373,1e-05,1.09573]
[1777857207407,46.36,78417.41,0.0,-0.99378,1e-05,1.08861]
[1777857208400,46.36,78417.55,0.0,-0.99378,1e-05,1.08874]
[1777857209406,46.36,78429.43,0.0,-0.99371,1e-05,1.1002]
[1777857210414,46.36,78432.23,0.0,-0.99369,1e-05,1.10291]
[1777857211420,46.36,78440.92,0.0,-0.99364,1e-05,1.11014]
[1777857212430,46.36,78441.51,0.0,-0.99364,1e-05,1.11072]
[1777857216457,46.36,78446.52,0.0,-0.99361,1e-05,1.11562]
[1777857217479,46.36,78452.65,0.0,-0.99357,1e-05,1.12164]
[1777857218472,46.36,78452.65,0.0,-0.99357,1e-05,1.12164]
[1777857223506,46.36,78459.75,0.0,-0.99352,1e-05,1.12865]
[1777857226527,46.36,78464.51,0.0,-0.99349,1e-05,1.13337]
[1777857231562,46.36,78467.09,0.0,-0.99348,1e-05,1.13594]
[1777857232569,46.36,78458.34,0.0,-0.99353,1e-05,1.12726]
[1777857233577,46.36,78456.84,0.0,-0.99354,1e-05,1.12578]
[1777857238613,46.36,78459.94,0.0,-0.99352,1e-05,1.12884]
[1777857241633,46.36,78465.29,0.0,-0.99349,1e-05,1.13415]
[1777857243647,46.36,78469.56,0.0,-0.99346,1e-05,1.1384]
[1777857248685,46.36,78468.1,0.0,-0.99347,1e-05,1.13694]
[1777857250699,46.36,78461.56,0.0,-0.99351,1e-05,1.13044]
[1777857255733,46.36,78463.89,0.0,-0.9935,1e-05,1.13276]
[1777857257767,46.36,78474.3,0.0,-0.99343,1e-05,1.14313]
[1777857258755,46.36,78474.3,0.0,-0.99343,1e-05,1.14313]
[1777857263791,46.36,78478.12,0.0,-0.99341,1e-05,1.14695]
[1777857266811,46.36,78483.18,0.0,-0.99337,1e-05,1.15204]
[1777857271846,46.36,78486.54,0.0,-0.99336,1e-05,1.15416]
[1777857276881,46.36,78484.15,0.0,-0.99337,1e-05,1.15175]
[1777857280908,46.36,78469.84,0.0,-0.99347,1e-05,1.13742]
[1777857281916,46.36,78463.82,0.0,-0.9935,1e-05,1.13144]
[1777857282922,46.36,78464.85,0.0,-0.9935,1e-05,1.13246]
[1777857287978,46.36,78464.57,0.0,-0.9935,1e-05,1.13218]
[1777857292994,46.36,78461.71,0.0,-0.99352,1e-05,1.12934]
[1777857298048,46.36,78464.01,0.0,-0.9935,1e-05,1.13162]
[1777857303068,46.36,78467.05,0.0,-0.99348,1e-05,1.13464]
[1777857304075,46.36,78483.3,0.0,-0.99338,1e-05,1.15089]
[1777857305087,46.36,78480.0,0.0,-0.9934,1e-05,1.14758]
[1777857308118,46.36,78488.89,0.0,-0.99334,1e-05,1.15653]
[1777857312137,46.36,78493.94,0.0,-0.99331,1e-05,1.16164]
[1777857314150,46.36,78501.08,0.0,-0.99326,1e-05,1.16889]
[1777857315158,46.36,78498.3,0.0,-0.99328,1e-05,1.16606]
[1777857320197,46.36,78501.37,0.0,-0.99326,1e-05,1.16919]
[1777857323214,46.36,78504.56,0.0,-0.99324,1e-05,1.17244]
[1777857328259,46.36,78501.24,0.0,-0.99326,1e-05,1.16905]
[1777857333283,46.36,78493.87,0.0,-0.99332,1e-05,1.16029]
[1777857337312,46.36,78488.62,0.0,-0.99335,1e-05,1.15498]
[1777857342347,46.36,78488.93,0.0,-0.99335,1e-05,1.1553]
[1777857347382,46.36,78490.34,0.0,-0.99334,1e-05,1.15672]
[1777857348402,46.36,78498.32,0.0,-0.99329,1e-05,1.1648]
[1777857353425,46.36,78497.09,0.0,-0.9933,1e-05,1.16356]
[1777857358470,46.36,78495.95,0.0,-0.99331,1e-05,1.1624]
[1777857363495,46.36,78495.54,0.0,-0.99331,1e-05,1.16198]
[1777857364502,46.36,78502.36,0.0,-0.99326,1e-05,1.16892]
[1777857365512,46.36,78506.23,0.0,-0.99324,1e-05,1.17286]
[1777857367522,46.36,78506.07,0.0,-0.99324,1e-05,1.1727]
[1777857368542,46.36,78516.27,0.0,-0.99317,1e-05,1.18316]
[1777857370543,46.36,78516.1,0.0,-0.99317,1e-05,1.18299]
[1777857374572,46.36,78510.63,0.0,-0.99321,1e-05,1.17737]
[1777857378614,46.36,78503.03,0.0,-0.99326,1e-05,1.1696]
[1777857381623,46.36,78496.22,0.0,-0.9933,1e-05,1.16267]
[1777857382628,46.36,78490.58,0.0,-0.99334,1e-05,1.15696]
[1777857383635,46.36,78489.5,0.0,-0.99335,1e-05,1.15587]
[1777857388684,46.36,78490.18,0.0,-0.99334,1e-05,1.15656]
[1777857393708,46.36,78485.47,0.0,-0.99338,1e-05,1.15054]
[1777857394714,46.36,78472.75,0.0,-0.99346,1e-05,1.13781]
[1777857395721,46.36,78473.49,0.0,-0.99346,1e-05,1.13854]
[1777857397735,46.36,78470.15,0.0,-0.99348,1e-05,1.13522]
[1777857398755,46.36,78464.8,0.0,-0.99351,1e-05,1.12991]
[1777857400756,46.36,78465.51,0.0,-0.99351,1e-05,1.13061]
[1777857405793,46.36,78468.75,0.0,-0.99349,1e-05,1.13383]
[1777857410834,46.36,78470.18,0.0,-0.99348,1e-05,1.13525]
[1777857412839,46.36,78464.78,0.0,-0.99351,1e-05,1.12989]
[1777857413847,46.36,78463.96,0.0,-0.99352,1e-05,1.12907]
[1777857417874,46.36,78471.62,0.0,-0.99347,1e-05,1.13668]
[1777857418899,46.36,78471.24,0.0,-0.99347,1e-05,1.1363]
[1777857423916,46.36,78472.38,0.0,-0.99346,1e-05,1.13744]
[1777857428969,46.36,78474.4,0.0,-0.99345,1e-05,1.13945]
[1777857433992,46.36,78473.82,0.0,-0.99346,1e-05,1.13887]
[1777857439040,46.36,78472.3,0.0,-0.99346,1e-05,1.13736]
[1777857443055,46.36,78481.63,0.0,-0.99341,1e-05,1.14669]
[1777857445070,46.36,78484.86,0.0,-0.99338,1e-05,1.14993]
[1777857450106,46.36,78488.25,0.0,-0.99336,1e-05,1.15334]
[1777857455139,46.36,78488.5,0.0,-0.99337,1e-05,1.15232]
[1777857458160,46.36,78496.0,0.0,-0.99332,1e-05,1.1599]
[1777857459179,46.36,78507.25,0.0,-0.99325,1e-05,1.17134]
[1777857461182,46.36,78515.99,0.0,-0.99319,1e-05,1.18029]
[1777857462190,46.36,78520.94,0.0,-0.99316,1e-05,1.18539]
[1777857463196,46.36,78516.15,0.0,-0.99319,1e-05,1.18045]
[1777857465210,46.36,78518.85,0.0,-0.99317,1e-05,1.18323]
[1777857466217,46.36,78523.91,0.0,-0.99314,1e-05,1.18845]
[1777857467224,46.36,78523.51,0.0,-0.99314,1e-05,1.18804]
[1777857472258,46.36,78521.08,0.0,-0.99315,1e-05,1.18553]
[1777857477293,46.36,78520.11,0.0,-0.99316,1e-05,1.18453]
[1777857479321,46.36,78514.3,0.0,-0.9932,1e-05,1.17856]
[1777857483335,46.36,78512.75,0.0,-0.99321,1e-05,1.17697]
[1777857485349,46.36,78506.65,0.0,-0.99325,1e-05,1.17073]
[1777857490386,46.36,78503.42,0.0,-0.99327,1e-05,1.16743]
[1777857492401,46.36,78498.35,0.0,-0.9933,1e-05,1.16228]
[1777857497436,46.36,78497.06,0.0,-0.99331,1e-05,1.16097]
[1777857502471,46.36,78497.9,0.0,-0.99331,1e-05,1.16183]
[1777857508513,46.36,78496.95,0.0,-0.99331,1e-05,1.16086]
[1777857513547,46.36,78496.02,0.0,-0.99333,1e-05,1.15865]
[1777857518582,46.36,78498.85,0.0,-0.99331,1e-05,1.16151]
[1777857523618,46.36,78497.25,0.0,-0.99332,1e-05,1.15989]
[1777857528652,46.36,78497.11,0.0,-0.99332,1e-05,1.15975]
[1777857532681,46.36,78480.09,0.0,-0.99343,1e-05,1.14262]
[1777857533687,46.36,78474.5,0.0,-0.99346,1e-05,1.13704]
[1777857534695,46.36,78474.95,0.0,-0.99346,1e-05,1.13749]
[1777857539750,46.36,78477.06,0.0,-0.99345,1e-05,1.13959]
[1777857544768,46.36,78478.3,0.0,-0.99344,1e-05,1.14083]
[1777857545773,46.36,78485.01,0.0,-0.9934,1e-05,1.14755]
[1777857546780,46.36,78484.43,0.0,-0.9934,1e-05,1.14697]
[1777857551815,46.36,78484.58,0.0,-0.9934,1e-05,1.14712]
[1777857556850,46.36,78486.68,0.0,-0.99339,1e-05,1.14923]
[1777857561885,46.36,78487.05,0.0,-0.99338,1e-05,1.1496]
[1777857566919,46.36,78486.35,0.0,-0.99339,1e-05,1.14889]
[1777857570948,46.36,78481.95,0.0,-0.99342,1e-05,1.14448]
[1777857574976,46.36,78482.77,0.0,-0.99342,1e-05,1.14404]
[1777857580026,46.36,78478.81,0.0,-0.99344,1e-05,1.14008]
[1777857583032,46.36,78468.13,0.0,-0.99351,1e-05,1.12946]
[1777857584039,46.36,78461.8,0.0,-0.99355,1e-05,1.1232]
[1777857585045,46.36,78461.97,0.0,-0.99355,1e-05,1.12337]
[1777857588067,46.36,78455.7,0.0,-0.99359,1e-05,1.11719]
[1777857593102,46.36,78452.08,0.0,-0.99361,1e-05,1.11364]
[1777857597129,46.36,78446.43,0.0,-0.99365,1e-05,1.10812]
[1777857602164,46.36,78446.36,0.0,-0.99365,1e-05,1.10805]
[1777857607200,46.36,78445.19,0.0,-0.99366,1e-05,1.10691]
[1777857612237,46.36,78445.03,0.0,-0.99366,1e-05,1.10676]
[1777857617272,46.36,78445.34,0.0,-0.99366,1e-05,1.10706]
[1777857618279,46.36,78453.72,0.0,-0.9936,1e-05,1.11525]
[1777857619287,46.36,78451.86,0.0,-0.99361,1e-05,1.11343]
[1777857624321,46.36,78453.92,0.0,-0.9936,1e-05,1.11545]
[1777857629358,46.36,78450.95,0.0,-0.99362,1e-05,1.11254]
[1777857634391,46.36,78450.15,0.0,-0.99363,1e-05,1.11052]
[1777857638420,46.36,78461.07,0.0,-0.99356,1e-05,1.12123]
[1777857639425,46.36,78463.71,0.0,-0.99355,1e-05,1.12384]
[1777857644461,46.36,78463.57,0.0,-0.99355,1e-05,1.1237]
[1777857649495,46.36,78458.7,0.0,-0.99358,1e-05,1.1189]
[1777857654531,46.36,78457.59,0.0,-0.99359,1e-05,1.11781]
[1777857658560,46.36,78450.87,0.0,-0.99363,1e-05,1.11122]
[1777857659571,46.36,78445.53,0.0,-0.99366,1e-05,1.10601]
[1777857660590,46.36,78423.04,0.0,-0.9938,1e-05,1.08429]
[1777857661581,46.36,78423.04,0.0,-0.9938,1e-05,1.08429]
[1777857662588,46.36,78420.1,0.0,-0.99382,1e-05,1.08147]
[1777857667622,46.36,78421.18,0.0,-0.99381,1e-05,1.08251]
[1777857668630,46.36,78415.55,0.0,-0.99385,1e-05,1.07713]
[1777857673664,46.36,78416.52,0.0,-0.99384,1e-05,1.07806]
[1777857678699,46.36,78417.39,0.0,-0.99383,1e-05,1.07889]
[1777857683734,46.36,78416.88,0.0,-0.99384,1e-05,1.0784]
[1777857687761,46.36,78423.2,0.0,-0.9938,1e-05,1.08444]
[1777857688774,46.36,78429.73,0.0,-0.99376,1e-05,1.09071]
[1777857693805,46.36,78431.53,0.0,-0.99375,1e-05,1.09123]
[1777857694810,46.36,78425.93,0.0,-0.99379,1e-05,1.08584]
[1777857697832,46.36,78430.53,0.0,-0.99376,1e-05,1.09026]
[1777857700870,46.36,78425.21,0.0,-0.99379,1e-05,1.08515]
[1777857705888,46.36,78425.06,0.0,-0.99379,1e-05,1.08501]
[1777857710941,46.36,78420.86,0.0,-0.99382,1e-05,1.08099]
[1777857715959,46.36,78419.57,0.0,-0.99383,1e-05,1.07976]
[1777857718981,46.36,78429.48,0.0,-0.99377,1e-05,1.08925]
[1777857721013,46.36,78430.65,0.0,-0.99376,1e-05,1.09038]
[1777857726039,46.36,78433.97,0.0,-0.99374,1e-05,1.09358]
[1777857728044,46.36,78445.62,0.0,-0.99367,1e-05,1.10487]
[1777857729060,46.36,78450.93,0.0,-0.99363,1e-05,1.11005]
[1777857730058,46.36,78452.29,0.0,-0.99363,1e-05,1.11138]
[1777857733079,46.36,78446.83,0.0,-0.99366,1e-05,1.10605]
[1777857734088,46.36,78446.45,0.0,-0.99366,1e-05,1.10568]
[1777857739121,46.36,78444.27,0.0,-0.99368,1e-05,1.10355]
[1777857744156,46.36,78443.83,0.0,-0.99368,1e-05,1.10313]
[1777857747177,46.36,78451.41,0.0,-0.99363,1e-05,1.11051]
[1777857749191,46.36,78454.44,0.0,-0.99361,1e-05,1.11348]
[1777857753219,46.36,78453.22,0.0,-0.99363,1e-05,1.11105]
[1777857758253,46.36,78451.93,0.0,-0.99364,1e-05,1.10979]
[1777857761317,46.36,78445.67,0.0,-0.99367,1e-05,1.10369]
[1777857767317,46.36,78449.22,0.0,-0.99365,1e-05,1.10714]
[1777857772352,46.36,78449.89,0.0,-0.99365,1e-05,1.1078]
[1777857777388,46.36,78450.17,0.0,-0.99365,1e-05,1.10807]
[1777857782422,46.36,78449.24,0.0,-0.99365,1e-05,1.10716]
[1777857783429,46.36,78440.59,0.0,-0.99371,1e-05,1.09875]
[1777857784436,46.36,78441.73,0.0,-0.9937,1e-05,1.09986]
[1777857789470,46.36,78440.09,0.0,-0.99371,1e-05,1.09827]
[1777857794506,46.36,78434.99,0.0,-0.99374,1e-05,1.09334]
[1777857799540,46.36,78437.25,0.0,-0.99373,1e-05,1.09552]
[1777857804576,46.36,78439.05,0.0,-0.99372,1e-05,1.09726]
[1777857809610,46.36,78441.11,0.0,-0.9937,1e-05,1.09926]
[1777857814646,46.36,78442.04,0.0,-0.9937,1e-05,1.09893]
[1777857819680,46.36,78441.12,0.0,-0.99371,1e-05,1.09804]
[1777857824716,46.36,78437.75,0.0,-0.99373,1e-05,1.09478]
[1777857829751,46.36,78441.46,0.0,-0.99371,1e-05,1.09837]
[1777857834786,46.36,78438.49,0.0,-0.99373,1e-05,1.0955]
[1777857841877,46.36,78438.35,0.0,-0.99373,1e-05,1.09536]
[1777857847877,46.36,78439.38,0.0,-0.99372,1e-05,1.09636]
[1777857852915,46.36,78436.37,0.0,-0.99374,1e-05,1.09345]
[1777857853919,46.36,78431.02,0.0,-0.99377,1e-05,1.0883]
[1777857857947,46.36,78425.46,0.0,-0.99381,1e-05,1.08296]
[1777857862982,46.36,78428.86,0.0,-0.99378,1e-05,1.08622]
[1777857868016,46.36,78427.69,0.0,-0.99379,1e-05,1.0851]
[1777857873053,46.36,78426.34,0.0,-0.99381,1e-05,1.08259]
[1777857878087,46.36,78425.67,0.0,-0.99381,1e-05,1.08195]
[1777857883124,46.36,78425.67,0.0,-0.99381,1e-05,1.08195]
[1777857888159,46.36,78424.96,0.0,-0.99382,1e-05,1.08127]
[1777857893195,46.36,78425.15,0.0,-0.99381,1e-05,1.08145]
[1777857898230,46.36,78426.49,0.0,-0.99381,1e-05,1.08273]
[1777857903265,46.36,78426.13,0.0,-0.99381,1e-05,1.08239]
[1777857908300,46.36,78425.99,0.0,-0.99381,1e-05,1.08226]
[1777857913345,46.36,78425.4,0.0,-0.99381,1e-05,1.08169]
[1777857914342,46.36,78419.43,0.0,-0.99385,1e-05,1.07599]
[1777857915350,46.36,78418.1,0.0,-0.99386,1e-05,1.07473]
[1777857920385,46.36,78426.58,0.0,-0.99381,1e-05,1.08282]
[1777857921391,46.36,78427.73,0.0,-0.9938,1e-05,1.08392]
[1777857925422,46.36,78435.31,0.0,-0.99375,1e-05,1.09121]
[1777857926428,46.36,78436.07,0.0,-0.99375,1e-05,1.09194]
[1777857931464,46.36,78435.57,0.0,-0.99376,1e-05,1.09023]
[1777857932525,46.36,78429.98,0.0,-0.99379,1e-05,1.08486]
[1777857934487,46.36,78429.55,0.0,-0.99379,1e-05,1.08445]
[1777857939521,46.36,78434.32,0.0,-0.99376,1e-05,1.08903]
[1777857944556,46.36,78434.81,0.0,-0.99376,1e-05,1.0895]
[1777857948584,46.36,78446.13,0.0,-0.99369,1e-05,1.10044]
[1777857949592,46.36,78446.49,0.0,-0.99369,1e-05,1.10079]
[1777857954626,46.36,78445.37,0.0,-0.9937,1e-05,1.09971]
[1777857959660,46.36,78448.69,0.0,-0.99368,1e-05,1.10293]
[1777857964698,46.36,78450.73,0.0,-0.99366,1e-05,1.10491]
[1777857969733,46.36,78450.63,0.0,-0.99366,1e-05,1.10482]
[1777857974767,46.36,78451.35,0.0,-0.99366,1e-05,1.10552]
[1777857979806,46.36,78452.16,0.0,-0.99365,1e-05,1.10631]
[1777857981817,46.36,78459.13,0.0,-0.99361,1e-05,1.11312]
[1777857982877,46.36,78474.49,0.0,-0.99351,1e-05,1.12825]
[1777857984837,46.36,78474.49,0.0,-0.99351,1e-05,1.12825]
[1777857989873,46.36,78475.38,0.0,-0.99351,1e-05,1.12913]
[1777857994908,46.36,78470.23,0.0,-0.99355,1e-05,1.12279]
[1777857999943,46.36,78485.85,0.0,-0.99345,1e-05,1.13829]
[1777858004981,46.36,78488.84,0.0,-0.99343,1e-05,1.14128]
[1777858010017,46.36,78489.16,0.0,-0.99343,1e-05,1.1416]
[1777858015052,46.36,78490.35,0.0,-0.99342,1e-05,1.14279]
[1777858020087,46.36,78492.77,0.0,-0.9934,1e-05,1.14521]
[1777858025122,46.36,78491.6,0.0,-0.99341,1e-05,1.14404]
[1777858031163,46.36,78489.62,0.0,-0.99342,1e-05,1.14206]
[1777858036198,46.36,78494.72,0.0,-0.99339,1e-05,1.14717]
[1777858037205,46.36,78500.7,0.0,-0.99335,1e-05,1.15319]
[1777858038212,46.36,78500.7,0.0,-0.99335,1e-05,1.15319]
[1777858043303,46.36,78499.85,0.0,-0.99336,1e-05,1.15234]
[1777858049289,46.36,78498.17,0.0,-0.99337,1e-05,1.15064]
[1777858054325,46.36,78498.28,0.0,-0.99338,1e-05,1.14948]
[1777858056339,46.36,78510.45,0.0,-0.9933,1e-05,1.16178]
[1777858057347,46.36,78513.94,0.0,-0.99327,1e-05,1.16533]
[1777858058354,46.36,78513.55,0.0,-0.99328,1e-05,1.16494]
[1777858062382,46.36,78518.14,0.0,-0.99325,1e-05,1.16961]
[1777858063442,46.36,78526.28,0.0,-0.99319,1e-05,1.17795]
[1777858065404,46.36,78530.6,0.0,-0.99316,1e-05,1.18239]
[1777858068424,46.36,78538.7,0.0,-0.99311,1e-05,1.19076]
[1777858072452,46.36,78544.5,0.0,-0.99307,1e-05,1.19678]
[1777858073513,46.36,78552.44,0.0,-0.99302,1e-05,1.20506]
[1777858074466,46.36,78552.44,0.0,-0.99302,1e-05,1.20506]
[1777858077494,46.36,78562.96,0.0,-0.99295,1e-05,1.21611]
[1777858078494,46.36,78564.48,0.0,-0.99294,1e-05,1.21772]
[1777858083583,46.36,78560.95,0.0,-0.99296,1e-05,1.214]
[1777858088563,46.36,78554.59,0.0,-0.993,1e-05,1.20732]
[1777858091585,46.36,78551.95,0.0,-0.99302,1e-05,1.20455]
[1777858096620,46.36,78551.52,0.0,-0.99302,1e-05,1.2041]
[1777858101661,46.36,78552.68,0.0,-0.99302,1e-05,1.20532]
[1777858106697,46.36,78554.22,0.0,-0.99301,1e-05,1.20693]
[1777858108710,46.36,78569.72,0.0,-0.9929,1e-05,1.22326]
[1777858109717,46.36,78569.65,0.0,-0.9929,1e-05,1.22318]
[1777858114752,46.36,78571.01,0.0,-0.9929,1e-05,1.2233]
[1777858117774,46.36,78576.36,0.0,-0.99286,1e-05,1.22898]
[1777858120795,46.36,78568.71,0.0,-0.99291,1e-05,1.22086]
[1777858125830,46.36,78568.75,0.0,-0.99291,1e-05,1.2209]
[1777858130865,46.36,78567.86,0.0,-0.99292,1e-05,1.21996]
[1777858135900,46.36,78568.52,0.0,-0.99292,1e-05,1.22066]
[1777858140934,46.36,78567.64,0.0,-0.99292,1e-05,1.21973]
[1777858145970,46.36,78570.71,0.0,-0.9929,1e-05,1.22298]
[1777858149000,46.36,78587.44,0.0,-0.99278,1e-05,1.24081]
[1777858151007,46.36,78589.73,0.0,-0.99277,1e-05,1.24326]
[1777858156041,46.36,78584.87,0.0,-0.9928,1e-05,1.23805]
[1777858161078,46.36,78583.17,0.0,-0.99281,1e-05,1.23624]
[1777858166116,46.36,78585.58,0.0,-0.9928,1e-05,1.23881]
[1777858167119,46.36,78592.73,0.0,-0.99275,1e-05,1.24649]
[1777858168131,46.36,78599.21,0.0,-0.9927,1e-05,1.25348]
[1777858169134,46.36,78610.39,0.0,-0.99262,1e-05,1.26561]
[1777858171155,46.36,78604.96,0.0,-0.99267,1e-05,1.25835]
[1777858173165,46.36,78591.85,0.0,-0.99276,1e-05,1.2442]
[1777858178200,46.36,78587.0,0.0,-0.9928,1e-05,1.23899]
[1777858181221,46.36,78593.06,0.0,-0.99275,1e-05,1.2455]
[1777858186257,46.36,78590.76,0.0,-0.99277,1e-05,1.24302]
[1777858189277,46.36,78596.17,0.0,-0.99273,1e-05,1.24884]
[1777858194366,46.36,78597.01,0.0,-0.99273,1e-05,1.24975]
[1777858200355,46.36,78593.58,0.0,-0.99275,1e-05,1.24606]
[1777858203375,46.36,78588.0,0.0,-0.99279,1e-05,1.24006]
[1777858204383,46.36,78584.08,0.0,-0.99282,1e-05,1.23587]
[1777858207404,46.36,78593.04,0.0,-0.99275,1e-05,1.24547]
[1777858208410,46.36,78592.91,0.0,-0.99275,1e-05,1.24533]
[1777858210437,46.36,78619.76,0.0,-0.99256,1e-05,1.27448]
[1777858211436,46.36,78638.71,0.0,-0.99243,1e-05,1.29539]
[1777858212454,46.36,78640.05,0.0,-0.99242,1e-05,1.29688]
[1777858214518,46.36,78662.45,0.0,-0.99225,1e-05,1.32198]
[1777858216477,46.36,78670.14,0.0,-0.9922,1e-05,1.33069]
[1777858217492,46.36,78673.19,0.0,-0.99217,1e-05,1.33416]
[1777858218490,46.36,78667.73,0.0,-0.99221,1e-05,1.32795]
[1777858220504,46.36,78679.09,0.0,-0.99213,1e-05,1.34088]
[1777858222517,46.36,78682.08,0.0,-0.99211,1e-05,1.3443]
[1777858223526,46.36,78687.5,0.0,-0.99207,1e-05,1.35052]
[1777858224592,46.36,78682.97,0.0,-0.9921,1e-05,1.34532]
[1777858226545,46.36,78671.69,0.0,-0.99219,1e-05,1.33245]
[1777858227554,46.36,78666.21,0.0,-0.99223,1e-05,1.32623]
[1777858228561,46.36,78664.86,0.0,-0.99224,1e-05,1.3247]
[1777858229568,46.36,78666.14,0.0,-0.99223,1e-05,1.32615]
[1777858231582,46.36,78675.55,0.0,-0.99216,1e-05,1.33543]
[1777858233599,46.36,78684.56,0.0,-0.9921,1e-05,1.34572]
[1777858234662,46.36,78691.25,0.0,-0.99205,1e-05,1.35341]
[1777858235612,46.36,78691.25,0.0,-0.99205,1e-05,1.35341]
[1777858237633,46.36,78696.45,0.0,-0.99201,1e-05,1.3594]
[1777858242668,46.36,78699.8,0.0,-0.99198,1e-05,1.36328]
[1777858247709,46.36,78700.73,0.0,-0.99197,1e-05,1.36436]
[1777858251748,46.36,78737.04,0.0,-0.99169,1e-05,1.40698]
[1777858252749,46.36,78743.2,0.0,-0.99164,1e-05,1.41431]
[1777858253755,46.36,78745.63,0.0,-0.99162,1e-05,1.41722]
[1777858256774,46.36,78754.61,0.0,-0.99155,1e-05,1.42799]
[1777858257780,46.36,78767.93,0.0,-0.99145,1e-05,1.44408]
[1777858258788,46.36,78774.68,0.0,-0.99139,1e-05,1.4523]
[1777858259797,46.36,78773.5,0.0,-0.9914,1e-05,1.45086]
[1777858263831,46.36,78788.06,0.0,-0.99128,1e-05,1.46869]
[1777858264893,46.36,78815.54,0.0,-0.99105,1e-05,1.50283]
[1777858265850,46.36,78815.54,0.0,-0.99105,1e-05,1.50283]
[1777858266852,46.36,78820.35,0.0,-0.99101,1e-05,1.50887]
[1777858267859,46.36,78818.34,0.0,-0.99103,1e-05,1.50634]
[1777858268866,46.36,78809.86,0.0,-0.9911,1e-05,1.49572]
[1777858269873,46.36,78810.12,0.0,-0.9911,1e-05,1.49605]
[1777858270920,46.36,78801.1,0.0,-0.99117,1e-05,1.48481]
[1777858271893,46.36,78772.8,0.0,-0.99141,1e-05,1.45]
[1777858272905,46.36,78746.06,0.0,-0.99162,1e-05,1.41773]
[1777858273907,46.36,78740.02,0.0,-0.99167,1e-05,1.41052]
[1777858274913,46.36,78741.1,0.0,-0.99166,1e-05,1.41181]
[1777858275922,46.36,78746.88,0.0,-0.99161,1e-05,1.41871]
[1777858276927,46.36,78764.71,0.0,-0.99147,1e-05,1.44018]
[1777858277935,46.36,78773.41,0.0,-0.9914,1e-05,1.45075]
[1777858278947,46.36,78772.56,0.0,-0.99141,1e-05,1.44971]
[1777858281973,46.36,78780.01,0.0,-0.99135,1e-05,1.45881]
[1777858283978,46.36,78781.65,0.0,-0.99133,1e-05,1.46082]
[1777858288006,46.36,78789.3,0.0,-0.99127,1e-05,1.47022]
[1777858289014,46.36,78794.82,0.0,-0.99123,1e-05,1.47703]
[1777858290022,46.36,78795.14,0.0,-0.99122,1e-05,1.47742]
[1777858291030,46.36,78803.97,0.0,-0.99116,1e-05,1.48685]
[1777858292035,46.36,78805.05,0.0,-0.99115,1e-05,1.48819]
[1777858294067,46.36,78844.53,0.0,-0.99082,1e-05,1.53798]
[1777858295138,46.36,78872.35,0.0,-0.99058,1e-05,1.57386]
[1777858297093,46.36,78854.99,0.0,-0.99073,1e-05,1.55139]
[1777858298096,46.36,78847.98,0.0,-0.99079,1e-05,1.54239]
[1777858299108,46.36,78857.7,0.0,-0.9907,1e-05,1.55488]
[1777858300112,46.36,78866.07,0.0,-0.99063,1e-05,1.5657]
[1777858301118,46.36,78872.32,0.0,-0.99058,1e-05,1.57382]
[1777858303133,46.36,78879.47,0.0,-0.99051,1e-05,1.58316]
[1777858305214,46.36,78927.44,0.0,-0.99008,1e-05,1.64692]
[1777858306170,46.36,78927.44,0.0,-0.99008,1e-05,1.64692]
[1777858311201,46.36,78935.04,0.0,-0.99001,1e-05,1.65721]
[1777858312207,46.36,78944.22,0.0,-0.98993,1e-05,1.66971]
[1777858314224,46.36,78938.7,0.0,-0.98998,1e-05,1.66219]
[1777858315285,46.36,78914.99,0.0,-0.9902,1e-05,1.63018]
[1777858316240,46.36,78915.5,0.0,-0.99019,1e-05,1.63086]
[1777858317250,46.36,78938.89,0.0,-0.98998,1e-05,1.66244]
[1777858322284,46.36,78944.51,0.0,-0.98992,1e-05,1.67011]
[1777858325359,46.36,78946.18,0.0,-0.98991,1e-05,1.67239]
[1777858327318,46.36,78943.84,0.0,-0.98993,1e-05,1.66919]
[1777858331346,46.36,78939.53,0.0,-0.98997,1e-05,1.66332]
[1777858334378,46.36,78930.59,0.0,-0.99005,1e-05,1.65118]
[1777858335431,46.36,78913.66,0.0,-0.99021,1e-05,1.6284]
[1777858336388,46.36,78913.66,0.0,-0.99021,1e-05,1.6284]
[1777858341419,46.36,78933.06,0.0,-0.99003,1e-05,1.65453]
[1777858344439,46.36,78946.54,0.0,-0.9899,1e-05,1.67288]
[1777858347464,46.36,78954.4,0.0,-0.98983,1e-05,1.68366]
[1777858352511,46.36,78959.56,0.0,-0.98979,1e-05,1.68909]
[1777858353519,46.36,78980.95,0.0,-0.98959,1e-05,1.71879]
[1777858354512,46.36,78991.75,0.0,-0.98949,1e-05,1.73394]
[1777858355574,46.36,79002.3,0.0,-0.98938,1e-05,1.74884]
[1777858357550,46.36,79016.5,0.0,-0.98925,1e-05,1.76906]
[1777858358546,46.36,79016.46,0.0,-0.98925,1e-05,1.76901]
[1777858359559,46.36,79021.36,0.0,-0.9892,1e-05,1.77603]
[1777858362597,46.36,79026.83,0.0,-0.98914,1e-05,1.78389]
[1777858363599,46.36,79034.13,0.0,-0.98907,1e-05,1.79443]
[1777858364600,46.36,79055.56,0.0,-0.98886,1e-05,1.82566]
[1777858365660,46.36,79032.21,0.0,-0.98909,1e-05,1.79165]
[1777858366620,46.36,79032.21,0.0,-0.98909,1e-05,1.79165]
[1777858367671,46.36,79042.78,0.0,-0.98898,1e-05,1.80698]
[1777858368639,46.36,79043.13,0.0,-0.98898,1e-05,1.80749]
[1777858369647,46.36,79079.38,0.0,-0.98861,1e-05,1.86087]
[1777858370697,46.36,79093.1,0.0,-0.98847,1e-05,1.8814]
[1777858371683,46.36,79105.5,0.0,-0.98834,1e-05,1.90011]
[1777858372685,46.36,79112.85,0.0,-0.98826,1e-05,1.91126]
[1777858374704,46.36,79105.73,0.0,-0.98834,1e-05,1.90045]
[1777858375744,46.36,79143.29,0.0,-0.98793,1e-05,1.95803]
[1777858376721,46.36,79143.29,0.0,-0.98793,1e-05,1.95803]
[1777858378734,46.36,79137.95,0.0,-0.98799,1e-05,1.94976]
[1777858381761,46.36,79112.14,0.0,-0.98827,1e-05,1.91018]
[1777858382758,46.36,79112.14,0.0,-0.98827,1e-05,1.91018]
[1777858383767,46.36,79101.58,0.0,-0.98838,1e-05,1.89418]
[1777858384771,46.36,79114.0,0.0,-0.98825,1e-05,1.91301]
[1777858385817,46.36,79123.45,0.0,-0.98815,1e-05,1.92745]
[1777858386792,46.36,79123.45,0.0,-0.98815,1e-05,1.92745]
[1777858387795,46.36,79111.9,0.0,-0.98827,1e-05,1.90982]
[1777858389813,46.36,79103.82,0.0,-0.98836,1e-05,1.89756]
[1777858390819,46.36,79110.74,0.0,-0.98828,1e-05,1.90806]
[1777858391826,46.36,79110.33,0.0,-0.98829,1e-05,1.90743]
[1777858394852,46.36,79093.71,0.0,-0.98846,1e-05,1.88231]
[1777858395888,46.36,79086.36,0.0,-0.98854,1e-05,1.87129]
[1777858396865,46.36,79086.36,0.0,-0.98854,1e-05,1.87129]
[1777858397879,46.36,79064.34,0.0,-0.98877,1e-05,1.83857]
[1777858398884,46.36,79064.34,0.0,-0.98877,1e-05,1.83857]
[1777858399903,46.36,79040.11,0.0,-0.98901,1e-05,1.8031]
[1777858400897,46.36,79021.46,0.0,-0.9892,1e-05,1.77617]
[1777858401904,46.36,79027.3,0.0,-0.98914,1e-05,1.78457]
[1777858402913,46.36,79030.57,0.0,-0.98911,1e-05,1.78928]
[1777858406939,46.36,79027.52,0.0,-0.98914,1e-05,1.78489]
[1777858407950,46.36,79022.67,0.0,-0.98918,1e-05,1.77791]
[1777858408953,46.36,79016.25,0.0,-0.98925,1e-05,1.76871]
[1777858409961,46.36,79022.14,0.0,-0.98919,1e-05,1.77715]
[1777858410968,46.36,79015.75,0.0,-0.98925,1e-05,1.76799]
[1777858411974,46.36,79012.87,0.0,-0.98929,1e-05,1.76216]
[1777858412982,46.36,79002.47,0.0,-0.98939,1e-05,1.74737]
[1777858413989,46.36,79003.57,0.0,-0.98938,1e-05,1.74893]
[1777858416048,46.36,78996.98,0.0,-0.98945,1e-05,1.73961]
[1777858418017,46.36,78996.06,0.0,-0.98945,1e-05,1.73831]
[1777858419025,46.36,79007.43,0.0,-0.98934,1e-05,1.75441]
[1777858420030,46.36,79007.43,0.0,-0.98934,1e-05,1.75441]
[1777858421037,46.36,79014.46,0.0,-0.98928,1e-05,1.76443]
[1777858422045,46.36,79010.9,0.0,-0.98931,1e-05,1.75935]
[1777858424059,46.36,79007.92,0.0,-0.98934,1e-05,1.75511]
[1777858428087,46.36,79000.75,0.0,-0.98941,1e-05,1.74494]
[1777858429094,46.36,78994.76,0.0,-0.98947,1e-05,1.73648]
[1777858430103,46.36,78992.75,0.0,-0.98949,1e-05,1.73365]
[1777858432118,46.36,78983.29,0.0,-0.98958,1e-05,1.72037]
[1777858433124,46.36,78972.15,0.0,-0.98968,1e-05,1.70484]
[1777858434134,46.36,78953.39,0.0,-0.98986,1e-05,1.67894]
[1777858435139,46.36,78951.41,0.0,-0.98988,1e-05,1.67623]
[1777858437151,46.36,78965.84,0.0,-0.98974,1e-05,1.69609]
[1777858438158,46.36,78965.19,0.0,-0.98975,1e-05,1.69519]
[1777858440175,46.36,78954.79,0.0,-0.98985,1e-05,1.68086]
[1777858441180,46.36,78958.39,0.0,-0.98981,1e-05,1.68581]
[1777858444204,46.36,78971.96,0.0,-0.98969,1e-05,1.70458]
[1777858445219,46.36,78976.86,0.0,-0.98964,1e-05,1.71139]
[1777858446263,46.36,79001.45,0.0,-0.9894,1e-05,1.74593]
[1777858447224,46.36,79001.45,0.0,-0.9894,1e-05,1.74593]
[1777858448230,46.36,79005.45,0.0,-0.98936,1e-05,1.7516]
[1777858453271,46.36,79012.07,0.0,-0.9893,1e-05,1.76102]
[1777858454272,46.36,79009.9,0.0,-0.98932,1e-05,1.75792]
[1777858455280,46.36,78995.97,0.0,-0.98946,1e-05,1.73818]
[1777858456334,46.36,78994.12,0.0,-0.98947,1e-05,1.73558]
[1777858458302,46.36,78986.22,0.0,-0.98955,1e-05,1.72447]
[1777858463335,46.36,78983.4,0.0,-0.98958,1e-05,1.72052]
[1777858468369,46.36,78980.79,0.0,-0.9896,1e-05,1.71687]
[1777858470386,46.36,78968.73,0.0,-0.98972,1e-05,1.70009]
[1777858471408,46.36,78964.7,0.0,-0.98976,1e-05,1.69284]
[1777858474481,46.36,78958.43,0.0,-0.98982,1e-05,1.6842]
[1777858476500,46.36,78950.02,0.0,-0.9899,1e-05,1.67266]
[1777858477497,46.36,78944.63,0.0,-0.98995,1e-05,1.6653]
[1777858478505,46.36,78944.82,0.0,-0.98995,1e-05,1.66556]
[1777858483538,46.36,78939.91,0.0,-0.99,1e-05,1.65888]
[1777858485551,46.36,78951.39,0.0,-0.98989,1e-05,1.67454]
[1777858486559,46.36,78961.0,0.0,-0.9898,1e-05,1.68774]
[1777858487565,46.36,78960.39,0.0,-0.9898,1e-05,1.6869]
[1777858492601,46.36,78959.03,0.0,-0.98982,1e-05,1.68503]
[1777858497635,46.36,78959.35,0.0,-0.98981,1e-05,1.68547]
[1777858498642,46.36,78950.11,0.0,-0.9899,1e-05,1.67279]
[1777858501664,46.36,78955.31,0.0,-0.98985,1e-05,1.67991]
[1777858506702,46.36,78954.61,0.0,-0.98986,1e-05,1.67895]
[1777858508715,46.36,78959.98,0.0,-0.98981,1e-05,1.68633]
[1777858509722,46.36,78949.67,0.0,-0.9899,1e-05,1.67219]
[1777858510730,46.36,78939.72,0.0,-0.99,1e-05,1.65862]
[1777858512744,46.36,78934.46,0.0,-0.99005,1e-05,1.65149]
[1777858515767,46.36,78938.23,0.0,-0.99001,1e-05,1.6566]
[1777858517779,46.36,78926.0,0.0,-0.99012,1e-05,1.64006]
[1777858521807,46.36,78918.1,0.0,-0.9902,1e-05,1.62945]
[1777858524829,46.36,78909.09,0.0,-0.99028,1e-05,1.61742]
[1777858525837,46.36,78892.42,0.0,-0.99043,1e-05,1.59535]
[1777858530871,46.36,78894.37,0.0,-0.99041,1e-05,1.59792]
[1777858531880,46.36,78901.38,0.0,-0.99036,1e-05,1.60557]
[1777858532891,46.36,78906.47,0.0,-0.99031,1e-05,1.61232]
[1777858533897,46.36,78913.64,0.0,-0.99025,1e-05,1.62186]
[1777858538935,46.36,78916.09,0.0,-0.99022,1e-05,1.62514]
[1777858540968,46.36,78919.63,0.0,-0.99019,1e-05,1.62987]
[1777858541968,46.36,78924.9,0.0,-0.99014,1e-05,1.63695]
[1777858542977,46.36,78931.93,0.0,-0.99008,1e-05,1.64642]
[1777858548011,46.36,78931.34,0.0,-0.99008,1e-05,1.64562]
[1777858553047,46.36,78930.49,0.0,-0.99009,1e-05,1.64448]
[1777858556070,46.36,78920.68,0.0,-0.99018,1e-05,1.63128]
[1777858557077,46.36,78914.48,0.0,-0.99024,1e-05,1.62299]
[1777858558085,46.36,78914.77,0.0,-0.99024,1e-05,1.62337]
[1777858559092,46.36,78903.77,0.0,-0.99033,1e-05,1.60873]
[1777858560101,46.36,78903.37,0.0,-0.99034,1e-05,1.6082]
[1777858562119,46.36,78915.51,0.0,-0.99023,1e-05,1.62436]
[1777858563120,46.36,78915.8,0.0,-0.99023,1e-05,1.62475]
[1777858564128,46.36,78909.94,0.0,-0.99028,1e-05,1.61693]
[1777858565133,46.36,78914.99,0.0,-0.99023,1e-05,1.62367]
[1777858567148,46.36,78917.11,0.0,-0.99021,1e-05,1.6265]
[1777858569161,46.36,78924.96,0.0,-0.99014,1e-05,1.63703]
[1777858570168,46.36,78926.15,0.0,-0.99013,1e-05,1.63863]
[1777858573190,46.36,78915.63,0.0,-0.99023,1e-05,1.62452]
[1777858574196,46.36,78908.76,0.0,-0.99029,1e-05,1.61536]
[1777858575205,46.36,78908.79,0.0,-0.99029,1e-05,1.6154]
[1777858577229,46.36,78903.69,0.0,-0.99033,1e-05,1.60863]
[1777858579233,46.36,78912.56,0.0,-0.99026,1e-05,1.62042]
[1777858580241,46.36,78912.03,0.0,-0.99026,1e-05,1.61972]
[1777858584269,46.36,78906.09,0.0,-0.99031,1e-05,1.61181]
[1777858586283,46.36,78899.86,0.0,-0.99037,1e-05,1.60356]
[1777858588297,46.36,78907.77,0.0,-0.9903,1e-05,1.61405]
[1777858593332,46.36,78904.03,0.0,-0.99034,1e-05,1.60746]
[1777858598372,46.36,78898.83,0.0,-0.99039,1e-05,1.60059]
[1777858600384,46.36,78891.71,0.0,-0.99045,1e-05,1.5912]
[1777858601390,46.36,78878.25,0.0,-0.99057,1e-05,1.57359]
[1777858602396,46.36,78868.7,0.0,-0.99065,1e-05,1.56119]
[1777858603403,46.36,78864.81,0.0,-0.99069,1e-05,1.55617]
[1777858605448,46.36,78848.99,0.0,-0.99082,1e-05,1.53585]
[1777858606436,46.36,78848.99,0.0,-0.99082,1e-05,1.53585]
[1777858607444,46.36,78838.35,0.0,-0.99092,1e-05,1.52231]
[1777858608458,46.36,78836.31,0.0,-0.99093,1e-05,1.51973]
[1777858610470,46.36,78838.06,0.0,-0.99092,1e-05,1.52195]
[1777858611478,46.36,78841.95,0.0,-0.99088,1e-05,1.52688]
[1777858614497,46.36,78840.79,0.0,-0.99089,1e-05,1.52541]
[1777858619533,46.36,78838.78,0.0,-0.99091,1e-05,1.52286]
[1777858622555,46.36,78835.82,0.0,-0.99094,1e-05,1.51911]
[1777858623569,46.36,78822.85,0.0,-0.99105,1e-05,1.50276]
[1777858624569,46.36,78805.42,0.0,-0.99119,1e-05,1.48102]
[1777858625575,46.36,78804.48,0.0,-0.9912,1e-05,1.47985]
[1777858628598,46.36,78795.58,0.0,-0.99127,1e-05,1.46886]
[1777858629604,46.36,78789.37,0.0,-0.99132,1e-05,1.46122]
[1777858630610,46.36,78786.19,0.0,-0.99135,1e-05,1.45733]
[1777858632628,46.36,78780.22,0.0,-0.9914,1e-05,1.45004]
[1777858633635,46.36,78776.79,0.0,-0.99143,1e-05,1.44586]
[1777858634643,46.36,78782.51,0.0,-0.99138,1e-05,1.45283]
[1777858635650,46.36,78782.99,0.0,-0.99138,1e-05,1.45342]
[1777858638673,46.36,78783.96,0.0,-0.99137,1e-05,1.4546]
[1777858639677,46.36,78789.18,0.0,-0.99133,1e-05,1.46099]
[1777858641692,46.36,78789.2,0.0,-0.99133,1e-05,1.46102]
[1777858645729,46.36,78799.77,0.0,-0.99124,1e-05,1.47403]
[1777858646732,46.36,78808.86,0.0,-0.99116,1e-05,1.48529]
[1777858647737,46.36,78815.45,0.0,-0.99111,1e-05,1.4935]
[1777858648743,46.36,78818.79,0.0,-0.99108,1e-05,1.49767]
[1777858650757,46.36,78813.52,0.0,-0.99112,1e-05,1.49109]
[1777858651765,46.36,78807.01,0.0,-0.99119,1e-05,1.48147]
[1777858652772,46.36,78803.75,0.0,-0.99121,1e-05,1.47743]
[1777858657808,46.36,78802.14,0.0,-0.99123,1e-05,1.47543]
[1777858662847,46.36,78797.7,0.0,-0.99126,1e-05,1.46995]
[1777858666876,46.36,78805.51,0.0,-0.9912,1e-05,1.47961]
[1777858671910,46.36,78807.34,0.0,-0.99118,1e-05,1.48188]
[1777858674932,46.36,78814.65,0.0,-0.99112,1e-05,1.49097]
[1777858676947,46.36,78820.42,0.0,-0.99108,1e-05,1.49818]
[1777858681983,46.36,78826.9,0.0,-0.99102,1e-05,1.50631]
[1777858686009,46.36,78833.01,0.0,-0.99097,1e-05,1.514]
[1777858691049,46.36,78828.1,0.0,-0.99101,1e-05,1.50782]
[1777858693058,46.36,78824.62,0.0,-0.99104,1e-05,1.50344]
[1777858698092,46.36,78830.73,0.0,-0.99099,1e-05,1.51113]
[1777858703127,46.36,78833.01,0.0,-0.99097,1e-05,1.514]
[1777858708163,46.36,78836.02,0.0,-0.99094,1e-05,1.51781]
[1777858712192,46.36,78847.5,0.0,-0.99086,1e-05,1.53083]
[1777858713200,46.36,78845.27,0.0,-0.99087,1e-05,1.52799]
[1777858715219,46.36,78839.05,0.0,-0.99093,1e-05,1.52009]
[1777858716220,46.36,78865.32,0.0,-0.9907,1e-05,1.55367]
[1777858717229,46.36,78881.76,0.0,-0.99056,1e-05,1.57498]
[1777858718234,46.36,78880.39,0.0,-0.99057,1e-05,1.5732]
[1777858720247,46.36,78874.86,0.0,-0.99062,1e-05,1.56601]
[1777858725282,46.36,78872.62,0.0,-0.99064,1e-05,1.5631]
[1777858730320,46.36,78869.18,0.0,-0.99067,1e-05,1.55865]
[1777858735352,46.36,78867.42,0.0,-0.99068,1e-05,1.55638]
[1777858740394,46.36,78866.58,0.0,-0.99069,1e-05,1.55529]
[1777858742403,46.36,78855.8,0.0,-0.99078,1e-05,1.54143]
[1777858743409,46.36,78852.46,0.0,-0.99081,1e-05,1.53716]
[1777858747437,46.36,78852.15,0.0,-0.99082,1e-05,1.53676]
[1777858750459,46.36,78847.5,0.0,-0.99086,1e-05,1.53083]
[1777858755494,46.36,78855.21,0.0,-0.99079,1e-05,1.54068]
[1777858756501,46.36,78856.79,0.0,-0.99078,1e-05,1.5427]
[1777858761536,46.36,78857.41,0.0,-0.99077,1e-05,1.54349]
[1777858766571,46.36,78860.86,0.0,-0.99074,1e-05,1.54792]
[1777858772615,46.36,78861.55,0.0,-0.99074,1e-05,1.54724]
[1777858775633,46.36,78873.63,0.0,-0.99064,1e-05,1.56283]
[1777858776645,46.36,78877.62,0.0,-0.9906,1e-05,1.568]
[1777858777647,46.36,78879.05,0.0,-0.99059,1e-05,1.56986]
[1777858782700,46.36,78877.23,0.0,-0.99061,1e-05,1.5675]
[1777858783707,46.36,78871.85,0.0,-0.99065,1e-05,1.56052]
[1777858785718,46.36,78864.99,0.0,-0.99071,1e-05,1.55166]
[1777858786725,46.36,78863.43,0.0,-0.99073,1e-05,1.54966]
[1777858791759,46.36,78866.78,0.0,-0.9907,1e-05,1.55397]
[1777858796795,46.36,78868.94,0.0,-0.99068,1e-05,1.55676]
[1777858801830,46.36,78872.81,0.0,-0.99065,1e-05,1.56176]
[1777858802837,46.36,78884.64,0.0,-0.99054,1e-05,1.57715]
[1777858803844,46.36,78889.5,0.0,-0.9905,1e-05,1.5835]
[1777858804850,46.36,78885.31,0.0,-0.99054,1e-05,1.57802]
[1777858806867,46.36,78878.47,0.0,-0.9906,1e-05,1.56911]
[1777858811902,46.36,78884.71,0.0,-0.99054,1e-05,1.57724]
[1777858816936,46.36,78892.83,0.0,-0.99047,1e-05,1.58787]
[1777858817944,46.36,78894.69,0.0,-0.99045,1e-05,1.59031]
[1777858822981,46.36,78892.79,0.0,-0.99047,1e-05,1.58781]
[1777858827016,46.36,78900.25,0.0,-0.9904,1e-05,1.59763]
[1777858828016,46.36,78906.02,0.0,-0.99035,1e-05,1.60525]
[1777858829024,46.36,78910.11,0.0,-0.99031,1e-05,1.61068]
[1777858834059,46.36,78906.8,0.0,-0.99035,1e-05,1.60467]
[1777858839095,46.36,78907.59,0.0,-0.99035,1e-05,1.60572]
[1777858844152,46.36,78906.63,0.0,-0.99036,1e-05,1.60445]
[1777858847222,46.36,78900.07,0.0,-0.99041,1e-05,1.59578]
[1777858849191,46.36,78880.93,0.0,-0.99058,1e-05,1.57072]
[1777858850194,46.36,78869.87,0.0,-0.99068,1e-05,1.55638]
[1777858854221,46.36,78868.44,0.0,-0.99069,1e-05,1.55453]
[1777858860262,46.36,78870.92,0.0,-0.99067,1e-05,1.55774]
[1777858864289,46.36,78865.65,0.0,-0.99072,1e-05,1.55094]
[1777858866304,46.36,78872.56,0.0,-0.99066,1e-05,1.55986]
[1777858868319,46.36,78879.91,0.0,-0.99059,1e-05,1.56939]
[1777858873353,46.36,78879.55,0.0,-0.9906,1e-05,1.56892]
[1777858877383,46.36,78870.86,0.0,-0.99067,1e-05,1.55766]
[1777858879395,46.36,78879.78,0.0,-0.99059,1e-05,1.56922]
[1777858883426,46.36,78885.36,0.0,-0.99054,1e-05,1.57649]
[1777858885438,46.36,78891.78,0.0,-0.99049,1e-05,1.58489]
[1777858890472,46.36,78889.4,0.0,-0.99051,1e-05,1.58177]
[1777858895509,46.36,78888.4,0.0,-0.99053,1e-05,1.57886]
[1777858900542,46.36,78890.37,0.0,-0.99051,1e-05,1.58144]
[1777858905605,46.36,78890.49,0.0,-0.99051,1e-05,1.5816]
[1777858907607,46.36,78879.25,0.0,-0.99061,1e-05,1.56694]
[1777858908612,46.36,78873.82,0.0,-0.99066,1e-05,1.5599]
[1777858913647,46.36,78869.85,0.0,-0.99069,1e-05,1.55477]
[1777858918683,46.36,78865.68,0.0,-0.99073,1e-05,1.5494]
[1777858922711,46.36,78853.08,0.0,-0.99083,1e-05,1.53325]
[1777858923718,46.36,78847.9,0.0,-0.99088,1e-05,1.52665]
[1777858924727,46.36,78845.82,0.0,-0.9909,1e-05,1.52401]
[1777858927747,46.36,78843.52,0.0,-0.99092,1e-05,1.52109]
[1777858931776,46.36,78837.18,0.0,-0.99097,1e-05,1.51307]
[1777858932787,46.36,78835.29,0.0,-0.99099,1e-05,1.51069]
[1777858937817,46.36,78830.77,0.0,-0.99102,1e-05,1.50499]
[1777858939831,46.36,78824.6,0.0,-0.99108,1e-05,1.49726]
[1777858940838,46.36,78824.33,0.0,-0.99108,1e-05,1.49692]
[1777858942854,46.36,78829.54,0.0,-0.99103,1e-05,1.50345]
[1777858944866,46.36,78832.27,0.0,-0.99101,1e-05,1.50688]
[1777858949901,46.36,78835.87,0.0,-0.99098,1e-05,1.51142]
[1777858954936,46.36,78832.77,0.0,-0.99102,1e-05,1.50596]
[1777858959972,46.36,78833.0,0.0,-0.99101,1e-05,1.50625]
[1777858962994,46.36,78829.26,0.0,-0.99105,1e-05,1.50155]
[1777858966015,46.36,78825.44,0.0,-0.99108,1e-05,1.49677]
[1777858967024,46.36,78830.94,0.0,-0.99103,1e-05,1.50366]
[1777858968028,46.36,78830.91,0.0,-0.99103,1e-05,1.50363]
[1777858970046,46.36,78816.54,0.0,-0.99115,1e-05,1.48566]
[1777858971052,46.36,78809.25,0.0,-0.99121,1e-05,1.47662]
[1777858972055,46.36,78806.2,0.0,-0.99124,1e-05,1.47284]
[1777858975077,46.36,78800.44,0.0,-0.99129,1e-05,1.46574]
[1777858978098,46.36,78793.9,0.0,-0.99134,1e-05,1.45771]
[1777858983135,46.36,78792.45,0.0,-0.99135,1e-05,1.45594]
[1777858988168,46.36,78797.2,0.0,-0.99131,1e-05,1.46176]
[1777858993202,46.36,78802.37,0.0,-0.99127,1e-05,1.46812]
[1777858997232,46.36,78812.94,0.0,-0.99118,1e-05,1.48119]
[1777859002265,46.36,78810.58,0.0,-0.9912,1e-05,1.47826]
[1777859007300,46.36,78807.38,0.0,-0.99123,1e-05,1.4743]
[1777859012338,46.36,78813.45,0.0,-0.99119,1e-05,1.48029]
[1777859013345,46.36,78819.34,0.0,-0.99114,1e-05,1.48762]
[1777859018382,46.36,78818.84,0.0,-0.99114,1e-05,1.48699]
[1777859020395,46.36,78825.92,0.0,-0.99108,1e-05,1.49583]
[1777859025431,46.36,78827.18,0.0,-0.99107,1e-05,1.49741]
[1777859030473,46.36,78830.12,0.0,-0.99105,1e-05,1.50109]
[1777859034502,46.36,78837.29,0.0,-0.99099,1e-05,1.51011]
[1777859036516,46.36,78831.74,0.0,-0.99103,1e-05,1.50312]
[1777859041551,46.36,78832.77,0.0,-0.99103,1e-05,1.50442]
[1777859046585,46.36,78834.91,0.0,-0.99101,1e-05,1.50711]
[1777859050615,46.36,78830.29,0.0,-0.99105,1e-05,1.5013]
[1777859051621,46.36,78825.3,0.0,-0.99109,1e-05,1.49505]
[1777859057663,46.36,78828.17,0.0,-0.99106,1e-05,1.49865]
[1777859061690,46.36,78834.06,0.0,-0.99101,1e-05,1.50604]
[1777859066725,46.36,78835.85,0.0,-0.991,1e-05,1.50829]
[1777859072768,46.36,78838.88,0.0,-0.99098,1e-05,1.51056]
[1777859077803,46.36,78840.29,0.0,-0.99097,1e-05,1.51234]
[1777859082837,46.36,78841.14,0.0,-0.99096,1e-05,1.51342]
[1777859087873,46.36,78842.13,0.0,-0.99096,1e-05,1.51467]
[1777859091900,46.36,78830.45,0.0,-0.99105,1e-05,1.49996]
[1777859092910,46.36,78825.53,0.0,-0.9911,1e-05,1.4938]
[1777859094921,46.36,78823.16,0.0,-0.99111,1e-05,1.49084]
[1777859098951,46.36,78808.71,0.0,-0.99124,1e-05,1.4729]
[1777859100894,46.36,78802.11,0.0,-0.99129,1e-05,1.46476]
[1777859105999,46.36,78803.06,0.0,-0.99128,1e-05,1.46593]
[1777859111033,46.36,78801.0,0.0,-0.9913,1e-05,1.4634]
[1777859116069,46.36,78797.17,0.0,-0.99133,1e-05,1.4587]
[1777859121103,46.36,78802.93,0.0,-0.99128,1e-05,1.46577]
[1777859123118,46.36,78804.42,0.0,-0.99127,1e-05,1.46761]
[1777859128153,46.36,78817.77,0.0,-0.99116,1e-05,1.48413]
[1777859129160,46.36,78821.46,0.0,-0.99113,1e-05,1.48872]
[1777859132180,46.36,78826.87,0.0,-0.99109,1e-05,1.49394]
[1777859137216,46.36,78828.17,0.0,-0.99108,1e-05,1.49557]
[1777859139229,46.36,78838.42,0.0,-0.991,1e-05,1.50844]
[1777859140237,46.36,78852.99,0.0,-0.99087,1e-05,1.52688]
[1777859142251,46.36,78861.75,0.0,-0.9908,1e-05,1.53806]
[1777859147300,46.36,78862.8,0.0,-0.99079,1e-05,1.53941]
[1777859149305,46.36,78836.29,0.0,-0.99101,1e-05,1.50575]
[1777859154341,46.36,78838.02,0.0,-0.991,1e-05,1.50793]
[1777859156354,46.36,78843.66,0.0,-0.99095,1e-05,1.51505]
[1777859161389,46.36,78845.28,0.0,-0.99094,1e-05,1.5171]
[1777859166429,46.36,78851.17,0.0,-0.99089,1e-05,1.52457]
[1777859171464,46.36,78851.27,0.0,-0.99089,1e-05,1.5247]
[1777859176499,46.36,78850.95,0.0,-0.99089,1e-05,1.52429]
[1777859177507,46.36,78845.73,0.0,-0.99093,1e-05,1.51767]
[1777859178513,46.36,78845.73,0.0,-0.99093,1e-05,1.51767]
[1777859183548,46.36,78844.86,0.0,-0.99094,1e-05,1.51657]
[1777859188584,46.36,78844.05,0.0,-0.99095,1e-05,1.51554]
[1777859191605,46.36,78838.42,0.0,-0.991,1e-05,1.50689]
[1777859195632,46.36,78834.9,0.0,-0.99103,1e-05,1.50246]
[1777859199660,46.36,78840.58,0.0,-0.99099,1e-05,1.50961]
[1777859203689,46.36,78866.31,0.0,-0.99077,1e-05,1.54233]
[1777859204695,46.36,78866.31,0.0,-0.99077,1e-05,1.54233]
[1777859206709,46.36,78872.4,0.0,-0.99071,1e-05,1.55016]
[1777859209730,46.36,78877.98,0.0,-0.99066,1e-05,1.55737]
[1777859216779,46.36,78873.41,0.0,-0.9907,1e-05,1.55146]
[1777859220811,46.36,78879.67,0.0,-0.99065,1e-05,1.55955]
[1777859222828,46.36,78868.01,0.0,-0.99075,1e-05,1.54452]
[1777859223832,46.36,78865.23,0.0,-0.99078,1e-05,1.54095]
[1777859228865,46.36,78867.62,0.0,-0.99075,1e-05,1.54402]
[1777859230880,46.36,78862.23,0.0,-0.9908,1e-05,1.53711]
[1777859231888,46.36,78857.33,0.0,-0.99084,1e-05,1.53085]
[1777859233900,46.36,78866.31,0.0,-0.99077,1e-05,1.54233]
[1777859238936,46.36,78867.84,0.0,-0.99075,1e-05,1.5443]
[1777859243973,46.36,78864.52,0.0,-0.99078,1e-05,1.54004]
[1777859249007,46.36,78872.17,0.0,-0.99072,1e-05,1.54987]
[1777859251022,46.36,78873.63,0.0,-0.99071,1e-05,1.55017]
[1777859256055,46.36,78877.29,0.0,-0.99068,1e-05,1.55489]
[1777859261090,46.36,78874.21,0.0,-0.99071,1e-05,1.55092]
[1777859266126,46.36,78872.06,0.0,-0.99073,1e-05,1.54815]
[1777859272091,46.36,78874.34,0.0,-0.99071,1e-05,1.55108]
[1777859277203,46.36,78883.63,0.0,-0.99062,1e-05,1.5631]
[1777859278210,46.36,78882.81,0.0,-0.99063,1e-05,1.56203]
[1777859283244,46.36,78880.11,0.0,-0.99066,1e-05,1.55854]
[1777859288281,46.36,78880.02,0.0,-0.99066,1e-05,1.55842]
[1777859291301,46.36,78859.66,0.0,-0.99083,1e-05,1.53225]
[1777859292307,46.36,78856.31,0.0,-0.99086,1e-05,1.52798]
[1777859294322,46.36,78849.98,0.0,-0.99092,1e-05,1.51994]
[1777859295330,46.36,78849.46,0.0,-0.99092,1e-05,1.51928]
[1777859297343,46.36,78855.45,0.0,-0.99087,1e-05,1.52689]
[1777859300365,46.36,78858.84,0.0,-0.99084,1e-05,1.53121]
[1777859306406,46.36,78861.55,0.0,-0.99082,1e-05,1.53467]
[1777859311441,46.36,78861.92,0.0,-0.99082,1e-05,1.53357]
[1777859316478,46.36,78864.86,0.0,-0.9908,1e-05,1.53733]
[1777859320507,46.36,78869.18,0.0,-0.99076,1e-05,1.54287]
[1777859325542,46.36,78885.21,0.0,-0.99062,1e-05,1.56356]
[1777859326551,46.36,78886.92,0.0,-0.99061,1e-05,1.56578]
[1777859331583,46.36,78882.2,0.0,-0.99065,1e-05,1.55966]
[1777859336619,46.36,78884.78,0.0,-0.99062,1e-05,1.563]
[1777859339640,46.36,78890.3,0.0,-0.99058,1e-05,1.57017]
[1777859340647,46.36,78895.29,0.0,-0.99053,1e-05,1.57668]
[1777859341655,46.36,78895.87,0.0,-0.99053,1e-05,1.57744]
[1777859343672,46.36,78902.6,0.0,-0.99047,1e-05,1.58625]
[1777859344680,46.36,78907.95,0.0,-0.99042,1e-05,1.59329]
[1777859345685,46.36,78907.25,0.0,-0.99043,1e-05,1.59237]
[1777859350719,46.36,78898.86,0.0,-0.9905,1e-05,1.58135]
[1777859351726,46.36,78899.7,0.0,-0.99049,1e-05,1.58245]
[1777859356761,46.36,78895.73,0.0,-0.99053,1e-05,1.57725]
[1777859361798,46.36,78888.05,0.0,-0.9906,1e-05,1.56725]
[1777859362807,46.36,78890.25,0.0,-0.99058,1e-05,1.57011]
[1777859367838,46.36,78890.45,0.0,-0.99057,1e-05,1.57037]
[1777859371867,46.36,78895.77,0.0,-0.99054,1e-05,1.57571]
[1777859373883,46.36,78901.07,0.0,-0.99049,1e-05,1.58264]
[1777859375896,46.36,78904.43,0.0,-0.99046,1e-05,1.58705]
[1777859379925,46.36,78906.3,0.0,-0.99044,1e-05,1.58951]
[1777859381939,46.36,78917.68,0.0,-0.99034,1e-05,1.60453]
[1777859383953,46.36,78923.55,0.0,-0.99029,1e-05,1.61232]
[1777859384960,46.36,78929.17,0.0,-0.99024,1e-05,1.61981]
[1777859388988,46.36,78937.35,0.0,-0.99016,1e-05,1.63077]
[1777859389996,46.36,78943.44,0.0,-0.99011,1e-05,1.63896]
[1777859391005,46.36,78969.58,0.0,-0.98987,1e-05,1.6745]
[1777859392032,46.36,78976.05,0.0,-0.9898,1e-05,1.68339]
[1777859394027,46.36,78982.93,0.0,-0.98974,1e-05,1.69289]
[1777859399063,46.36,78981.27,0.0,-0.98976,1e-05,1.6906]
[1777859402085,46.36,78964.29,0.0,-0.98991,1e-05,1.66726]
[1777859407159,46.36,78961.43,0.0,-0.98994,1e-05,1.66335]
[1777859409173,46.36,78970.14,0.0,-0.98986,1e-05,1.67527]
[1777859413205,46.36,78953.2,0.0,-0.99002,1e-05,1.65216]
[1777859415218,46.36,78948.8,0.0,-0.99006,1e-05,1.6462]
[1777859417236,46.36,78955.52,0.0,-0.99,1e-05,1.65531]
[1777859420253,46.36,78950.29,0.0,-0.99004,1e-05,1.64821]
[1777859421264,46.36,78948.85,0.0,-0.99006,1e-05,1.64626]
[1777859426357,46.36,78951.64,0.0,-0.99003,1e-05,1.65004]
[1777859428315,46.36,79002.24,0.0,-0.98956,1e-05,1.71978]
[1777859429332,46.36,78998.33,0.0,-0.98959,1e-05,1.71431]
[1777859434357,46.36,78995.67,0.0,-0.98963,1e-05,1.7089]
[1777859439391,46.36,78993.11,0.0,-0.98965,1e-05,1.70533]
[1777859440399,46.36,78987.57,0.0,-0.98971,1e-05,1.69764]
[1777859441405,46.36,78986.76,0.0,-0.98971,1e-05,1.69651]
[1777859446441,46.36,78988.92,0.0,-0.98969,1e-05,1.69951]
[1777859449462,46.36,78996.74,0.0,-0.98962,1e-05,1.71039]
[1777859450469,46.36,79004.66,0.0,-0.98954,1e-05,1.72147]
[1777859451476,46.36,79011.08,0.0,-0.98948,1e-05,1.73049]
[1777859452482,46.36,79015.51,0.0,-0.98944,1e-05,1.73674]
[1777859455503,46.36,79021.65,0.0,-0.98938,1e-05,1.74543]
[1777859460540,46.36,79019.2,0.0,-0.9894,1e-05,1.74196]
[1777859463559,46.36,79024.59,0.0,-0.98935,1e-05,1.7496]
[1777859465596,46.36,79034.65,0.0,-0.98925,1e-05,1.76394]
[1777859466592,46.36,79071.72,0.0,-0.98888,1e-05,1.8176]
[1777859467597,46.36,79089.6,0.0,-0.9887,1e-05,1.84394]
[1777859468608,46.36,79087.18,0.0,-0.98872,1e-05,1.84036]
[1777859469617,46.36,79080.69,0.0,-0.98879,1e-05,1.83078]
[1777859470618,46.36,79088.79,0.0,-0.9887,1e-05,1.84274]
[1777859471626,46.36,79114.73,0.0,-0.98844,1e-05,1.88148]
[1777859472636,46.36,79121.53,0.0,-0.98836,1e-05,1.89174]
[1777859474650,46.36,79127.87,0.0,-0.9883,1e-05,1.90135]
[1777859476663,46.36,79138.36,0.0,-0.98819,1e-05,1.91733]
[1777859477700,46.36,79179.61,0.0,-0.98774,1e-05,1.9807]
[1777859478679,46.36,79179.61,0.0,-0.98774,1e-05,1.9807]
[1777859479689,46.36,79192.87,0.0,-0.98759,1e-05,2.00207]
[1777859481721,46.36,79198.08,0.0,-0.98753,1e-05,2.0112]
[1777859482714,46.36,79206.83,0.0,-0.98743,1e-05,2.02556]
[1777859483734,46.37,79209.49,0.0,-0.98739,1e-05,2.03021]
[1777859484731,46.38,79204.36,0.0,-0.98742,1e-05,2.02592]
[1777859485748,46.4,79212.79,0.0,-0.9873,1e-05,2.04336]
[1777859487751,46.43,79210.64,0.0,-0.98727,1e-05,2.04721]
[1777859491780,46.49,79216.86,0.0,-0.98711,1e-05,2.06881]
[1777859492787,46.51,79193.69,0.0,-0.98736,1e-05,2.03455]
[1777859493794,46.52,79196.98,0.0,-0.98729,1e-05,2.04343]
[1777859494805,46.52,79207.0,0.0,-0.98718,1e-05,2.05988]
[1777859495830,46.53,79210.78,0.0,-0.98713,1e-05,2.06631]
[1777859496824,46.53,79230.38,0.0,-0.9869,1e-05,2.0985]
[1777859497831,46.53,79231.94,0.0,-0.98688,1e-05,2.10131]
[1777859498837,46.54,79220.48,0.0,-0.987,1e-05,2.08506]
[1777859499846,46.54,79206.38,0.0,-0.98716,1e-05,2.06249]
[1777859500852,46.54,79197.01,0.0,-0.98726,1e-05,2.04772]
[1777859501858,46.54,79187.68,0.0,-0.98736,1e-05,2.03313]
[1777859502867,46.55,79180.33,0.0,-0.98744,1e-05,2.02179]
[1777859503873,46.55,79180.37,0.0,-0.98744,1e-05,2.02262]
[1777859505887,46.55,79186.09,0.0,-0.98737,1e-05,2.03248]
[1777859510922,46.56,79183.59,0.0,-0.98738,1e-05,2.03035]
[1777859515957,46.57,79185.9,0.0,-0.98734,1e-05,2.03588]
[1777859516963,46.57,79174.19,0.0,-0.98747,1e-05,2.01764]
[1777859517971,46.57,79169.44,0.0,-0.98752,1e-05,2.01053]
[1777859523005,46.58,79173.4,0.0,-0.98747,1e-05,2.0188]
[1777859524018,46.58,79159.65,0.0,-0.98762,1e-05,1.99752]
[1777859525023,46.59,79151.3,0.0,-0.9877,1e-05,1.98489]
[1777859528041,46.59,79176.32,0.0,-0.98742,1e-05,2.02562]
[1777859529047,46.59,79184.57,0.0,-0.98732,1e-05,2.03913]
[1777859532069,46.6,79173.94,0.0,-0.98743,1e-05,2.02334]
[1777859535090,46.6,79190.11,0.0,-0.98724,1e-05,2.05028]
[1777859536097,46.6,79204.39,0.0,-0.98708,1e-05,2.07361]
[1777859537103,46.61,79210.17,0.0,-0.98701,1e-05,2.08328]
[1777859539117,46.61,79201.12,0.0,-0.98711,1e-05,2.06925]
[1777859541132,46.61,79192.5,0.0,-0.9872,1e-05,2.05603]
[1777859543146,46.61,79209.64,0.0,-0.987,1e-05,2.08438]
[1777859544153,46.62,79216.88,0.0,-0.98691,1e-05,2.09645]
[1777859548182,46.62,79225.39,0.0,-0.98681,1e-05,2.11147]
[1777859550197,46.62,79220.0,0.0,-0.98687,1e-05,2.10315]
[1777859551203,46.62,79220.0,0.0,-0.98688,1e-05,2.10148]
[1777859553221,46.63,79236.25,0.0,-0.98668,1e-05,2.1287]
[1777859554226,46.63,79249.11,0.0,-0.98653,1e-05,2.15023]
[1777859555248,46.63,79242.54,0.0,-0.98661,1e-05,2.13952]
[1777859556241,46.63,79227.95,0.0,-0.98678,1e-05,2.11569]
[1777859557249,46.63,79216.24,0.0,-0.98691,1e-05,2.09679]
[1777859562283,46.64,79215.81,0.0,-0.9869,1e-05,2.09751]
[1777859564297,46.64,79201.58,0.0,-0.98706,1e-05,2.07499]
[1777859565304,46.64,79190.87,0.0,-0.98718,1e-05,2.05806]
[1777859567319,46.64,79183.3,0.0,-0.98726,1e-05,2.04663]
[1777859569332,46.65,79178.33,0.0,-0.98732,1e-05,2.03944]
[1777859570340,46.65,79184.05,0.0,-0.98725,1e-05,2.04895]
[1777859572353,46.65,79190.6,0.0,-0.98717,1e-05,2.06017]
[1777859577387,46.66,79185.87,0.0,-0.98721,1e-05,2.05433]
[1777859582424,46.67,79183.81,0.0,-0.98722,1e-05,2.05278]
[1777859583431,46.67,79181.98,0.0,-0.98724,1e-05,2.05021]
[1777859588464,46.68,79183.14,0.0,-0.98721,1e-05,2.0539]
[1777859589472,46.68,79175.94,0.0,-0.98729,1e-05,2.04273]
[1777859590479,46.68,79179.24,0.0,-0.98725,1e-05,2.04839]
[1777859592495,46.69,79187.1,0.0,-0.98716,1e-05,2.06173]
[1777859594413,46.69,79205.66,0.0,-0.98694,1e-05,2.09242]
[1777859598539,46.69,79211.37,0.0,-0.98686,1e-05,2.10293]
[1777859599543,46.69,79209.29,0.0,-0.98689,1e-05,2.0998]
[1777859604486,46.7,79214.2,0.0,-0.98682,1e-05,2.10916]
[1777859605587,46.7,79205.32,0.0,-0.98692,1e-05,2.09492]
[1777859606604,46.7,79200.43,0.0,-0.98698,1e-05,2.08725]
[1777859607602,46.7,79205.65,0.0,-0.98691,1e-05,2.09603]
[1777859608607,46.71,79214.23,0.0,-0.98681,1e-05,2.11033]
[1777859609614,46.71,79220.88,0.0,-0.98673,1e-05,2.1215]
[1777859610621,46.71,79229.96,0.0,-0.98662,1e-05,2.13671]
[1777859611629,46.71,79232.44,0.0,-0.9866,1e-05,2.13905]
[1777859615655,46.71,79223.79,0.0,-0.9867,1e-05,2.12558]
[1777859616662,46.71,79222.91,0.0,-0.98671,1e-05,2.12435]
[1777859618676,46.71,79218.65,0.0,-0.98676,1e-05,2.11781]
[1777859620691,46.72,79213.55,0.0,-0.98681,1e-05,2.10994]
[1777859624728,46.72,79206.87,0.0,-0.98688,1e-05,2.10007]
[1777859627739,46.73,79200.6,0.0,-0.98695,1e-05,2.09068]
[1777859628748,46.73,79198.7,0.0,-0.98697,1e-05,2.08788]
[1777859633782,46.73,79196.11,0.0,-0.98699,1e-05,2.08515]
[1777859635798,46.74,79189.97,0.0,-0.98705,1e-05,2.0758]
[1777859636806,46.74,79188.02,0.0,-0.98707,1e-05,2.07296]
[1777859638818,46.74,79193.32,0.0,-0.98701,1e-05,2.08215]
[1777859640842,46.74,79196.0,0.0,-0.98697,1e-05,2.08709]
[1777859641851,46.74,79214.68,0.0,-0.98675,1e-05,2.11789]
[1777859643856,46.75,79216.85,0.0,-0.98673,1e-05,2.12198]
[1777859645877,46.75,79222.86,0.0,-0.98665,1e-05,2.13233]
[1777859646884,46.75,79223.19,0.0,-0.98665,1e-05,2.13309]
[1777859647891,46.75,79212.76,0.0,-0.98677,1e-05,2.11613]
[1777859648899,46.75,79209.13,0.0,-0.98681,1e-05,2.11042]
[1777859649907,46.75,79202.93,0.0,-0.98688,1e-05,2.10053]
[1777859651919,46.75,79201.77,0.0,-0.98689,1e-05,2.09914]
[1777859653933,46.76,79191.67,0.0,-0.987,1e-05,2.08326]
[1777859654940,46.76,79185.74,0.0,-0.98707,1e-05,2.07395]
[1777859655946,46.76,79187.68,0.0,-0.98704,1e-05,2.07739]
[1777859658967,46.76,79178.96,0.0,-0.98713,1e-05,2.06455]
[1777859662995,46.77,79184.99,0.0,-0.98705,1e-05,2.07554]
[1777859668030,46.78,79189.33,0.0,-0.98699,1e-05,2.08404]
[1777859669038,46.78,79195.34,0.0,-0.98692,1e-05,2.09407]
[1777859674101,46.78,79191.19,0.0,-0.98697,1e-05,2.08676]
[1777859676090,46.79,79252.72,0.0,-0.98625,1e-05,2.18872]
[1777859677094,46.79,79252.99,0.0,-0.98624,1e-05,2.1894]
[1777859678103,46.79,79245.48,0.0,-0.98633,1e-05,2.17679]
[1777859679108,46.79,79244.53,0.0,-0.98634,1e-05,2.17547]
[1777859681121,46.79,79252.27,0.0,-0.98624,1e-05,2.18872]
[1777859686157,46.79,79253.38,0.0,-0.98623,1e-05,2.19114]
[1777859688170,46.79,79243.84,0.0,-0.98634,1e-05,2.17535]
[1777859692199,46.79,79237.78,0.0,-0.98641,1e-05,2.16576]
[1777859694212,46.8,79229.28,0.0,-0.98651,1e-05,2.15193]
[1777859697234,46.8,79235.52,0.0,-0.98643,1e-05,2.16281]
[1777859698241,46.8,79240.64,0.0,-0.98637,1e-05,2.1715]
[1777859699248,46.8,79245.96,0.0,-0.9863,1e-05,2.18054]
[1777859704287,46.8,79252.49,0.0,-0.98622,1e-05,2.19215]
[1777859706326,46.8,79264.63,0.0,-0.98607,1e-05,2.21288]
[1777859711333,46.8,79261.91,0.0,-0.9861,1e-05,2.20865]
[1777859716368,46.81,79261.64,0.0,-0.9861,1e-05,2.2086]
[1777859721402,46.81,79264.19,0.0,-0.98607,1e-05,2.21332]
[1777859723416,46.81,79273.62,0.0,-0.98595,1e-05,2.22949]
[1777859727444,46.81,79267.93,0.0,-0.98602,1e-05,2.22001]
[1777859729459,46.81,79257.26,0.0,-0.98615,1e-05,2.20206]
[1777859730466,46.81,79262.41,0.0,-0.98609,1e-05,2.21086]
[1777859735501,46.81,79250.21,0.0,-0.98624,1e-05,2.18865]
[1777859737515,46.81,79265.74,0.0,-0.98605,1e-05,2.21508]
[1777859742552,46.81,79264.51,0.0,-0.98607,1e-05,2.21332]
[1777859746579,46.82,79246.97,0.0,-0.98628,1e-05,2.18401]
[1777859747585,46.82,79253.51,0.0,-0.9862,1e-05,2.1951]
[1777859750607,46.82,79258.93,0.0,-0.98613,1e-05,2.2045]
[1777859752623,46.82,79251.15,0.0,-0.98622,1e-05,2.19151]
[1777859753629,46.82,79246.37,0.0,-0.98628,1e-05,2.18357]
[1777859754635,46.82,79236.06,0.0,-0.9864,1e-05,2.16641]
[1777859755643,46.82,79235.92,0.0,-0.9864,1e-05,2.16631]
[1777859756651,46.82,79243.56,0.0,-0.98631,1e-05,2.17924]
[1777859757682,46.82,79249.5,0.0,-0.98624,1e-05,2.18922]
[1777859758695,46.82,79438.08,0.0,-0.9838,1e-05,2.52515]
[1777859759837,46.82,79550.41,0.0,-0.98218,2e-05,2.7433]
[1777859760695,46.82,79639.31,0.0,-0.9808,2e-05,2.92593]
[1777859761756,46.82,79698.51,0.0,-0.97984,2e-05,3.05255]
[1777859762748,46.81,79752.6,0.0,-0.97894,2e-05,3.16886]
[1777859763719,46.81,79770.59,0.0,-0.97864,2e-05,3.20825]
[1777859765657,46.8,79801.26,0.0,-0.97812,2e-05,3.27577]
[1777859766772,46.79,79811.0,0.0,-0.97795,2e-05,3.29695]
[1777859767776,46.79,79796.98,0.0,-0.97822,2e-05,3.26304]
[1777859768799,46.78,79782.58,0.0,-0.97848,2e-05,3.22852]
[1777859769827,46.78,79525.58,0.0,-0.98262,1e-05,2.68402]
[1777859770804,46.78,79525.58,0.0,-0.98262,1e-05,2.68402]
[1777859771817,46.78,79504.41,0.0,-0.98293,1e-05,2.64252]
[1777859772818,46.78,79514.07,0.0,-0.98279,1e-05,2.66139]
[1777859773834,46.78,79518.04,0.0,-0.98274,1e-05,2.66851]
[1777859775840,46.78,79499.64,0.0,-0.983,1e-05,2.63333]
[1777859776848,46.78,79490.99,0.0,-0.98312,1e-05,2.61656]
[1777859777856,46.78,79476.36,0.0,-0.98333,1e-05,2.58838]
[1777859778862,46.78,79461.69,0.0,-0.98354,1e-05,2.56036]
[1777859779870,46.78,79467.43,0.0,-0.98346,1e-05,2.57129]
[1777859780875,46.79,79463.17,0.0,-0.98351,1e-05,2.56372]
[1777859781883,46.79,79456.98,0.0,-0.9836,1e-05,2.5525]
[1777859783912,46.79,79453.24,0.0,-0.98364,1e-05,2.54655]
[1777859785981,46.8,79434.59,0.0,-0.98389,1e-05,2.51257]
[1777859786959,46.8,79420.6,0.0,-0.98408,1e-05,2.48645]
[1777859787976,46.8,79417.75,0.0,-0.98411,1e-05,2.48244]
[1777859788981,46.8,79390.49,0.0,-0.98447,1e-05,2.43297]
[1777859789986,46.81,79385.14,0.0,-0.98454,1e-05,2.42348]
[1777859793008,46.81,79376.0,0.0,-0.98467,1e-05,2.4056]
[1777859794016,46.81,79358.28,0.0,-0.9849,1e-05,2.37402]
[1777859795032,46.81,79342.67,0.0,-0.9851,1e-05,2.34655]
[1777859797037,46.82,79333.81,0.0,-0.98521,1e-05,2.33167]
[1777859802077,46.82,79331.39,0.0,-0.98523,1e-05,2.32909]
[1777859806109,46.83,79326.29,0.0,-0.98528,1e-05,2.32221]
[1777859807108,46.83,79342.26,0.0,-0.98507,1e-05,2.35087]
[1777859810131,46.84,79356.43,0.0,-0.98488,1e-05,2.37729]
[1777859814157,46.84,79346.05,0.0,-0.985,1e-05,2.36015]
[1777859819192,46.85,79344.78,0.0,-0.98501,1e-05,2.3594]
[1777859823225,46.86,79368.94,0.0,-0.98468,1e-05,2.40463]
[1777859824229,46.86,79368.94,0.0,-0.98467,1e-05,2.40493]
[1777859825236,46.86,79406.76,0.0,-0.98417,1e-05,2.47438]
[1777859826261,46.86,79406.76,0.0,-0.98417,1e-05,2.47455]
[1777859827249,46.86,79423.59,0.0,-0.98393,1e-05,2.50597]
[1777859828257,46.86,79435.15,0.0,-0.98377,1e-05,2.52764]
[1777859829263,46.86,79435.36,0.0,-0.98377,1e-05,2.52813]
[1777859830279,46.86,79441.23,0.0,-0.98369,1e-05,2.53926]
[1777859831285,46.86,79449.53,0.0,-0.98357,1e-05,2.55503]
[1777859832295,46.86,79455.6,0.0,-0.98349,1e-05,2.56656]
[1777859833299,46.86,79453.74,0.0,-0.98351,1e-05,2.56306]
[1777859836317,46.86,79475.03,0.0,-0.98321,1e-05,2.60389]
[1777859837325,46.86,79489.29,0.0,-0.98301,1e-05,2.6314]
[1777859838332,46.86,79486.94,0.0,-0.98304,1e-05,2.62676]
[1777859840345,46.86,79492.78,0.0,-0.98296,1e-05,2.638]
[1777859841353,46.86,79486.51,0.0,-0.98305,1e-05,2.62575]
[1777859842359,46.86,79475.66,0.0,-0.98321,1e-05,2.60412]
[1777859843368,46.86,79478.82,0.0,-0.98317,1e-05,2.60954]
[1777859844377,46.85,79479.18,0.0,-0.98317,1e-05,2.6096]
[1777859846392,46.85,79488.93,0.0,-0.98304,1e-05,2.62717]
[1777859847396,46.85,79495.88,0.0,-0.98294,1e-05,2.64002]
[1777859848403,46.84,79503.22,0.0,-0.98284,1e-05,2.65365]
[1777859849409,46.84,79502.04,0.0,-0.98287,1e-05,2.65065]
[1777859850424,46.84,79496.64,0.0,-0.98295,1e-05,2.6394]
[1777859852432,46.84,79492.75,0.0,-0.98302,1e-05,2.62886]
[1777859853438,46.83,79470.76,0.0,-0.98335,1e-05,2.5851]
[1777859854446,46.83,79463.36,0.0,-0.98346,1e-05,2.57035]
[1777859856460,46.82,79466.65,0.0,-0.98342,1e-05,2.57547]
[1777859859480,46.82,79468.73,0.0,-0.98339,1e-05,2.57933]
[1777859862503,46.83,79463.69,0.0,-0.98346,1e-05,2.57066]
[1777859863509,46.83,79456.54,0.0,-0.98356,1e-05,2.55705]
[1777859864519,46.83,79450.98,0.0,-0.98363,1e-05,2.54653]
[1777859865523,46.83,79444.42,0.0,-0.98373,1e-05,2.53417]
[1777859866529,46.83,79434.93,0.0,-0.98386,1e-05,2.51648]
[1777859871581,46.83,79462.66,0.0,-0.98347,1e-05,2.56932]
[1777859872570,46.83,79479.58,0.0,-0.98323,1e-05,2.60173]
[1777859873578,46.83,79491.58,0.0,-0.98305,1e-05,2.62479]
[1777859875591,46.83,79524.75,0.0,-0.98257,1e-05,2.68944]
[1777859876599,46.83,79524.75,0.0,-0.98258,1e-05,2.68925]
[1777859881633,46.82,79534.75,0.0,-0.98244,1e-05,2.70804]
[1777859882641,46.82,79550.17,0.0,-0.98221,1e-05,2.73877]
[1777859884656,46.82,79561.59,0.0,-0.98204,2e-05,2.76085]
[1777859886669,46.82,79567.32,0.0,-0.98196,2e-05,2.77176]
[1777859888683,46.82,79561.87,0.0,-0.98204,2e-05,2.76043]
[1777859889689,46.81,79556.57,0.0,-0.98213,2e-05,2.74947]
[1777859892714,46.81,79556.0,0.0,-0.98214,2e-05,2.74718]
[1777859897746,46.8,79563.1,0.0,-0.98206,2e-05,2.75834]
[1777859898755,46.8,79567.49,0.0,-0.982,2e-05,2.76639]
[1777859900770,46.79,79554.81,0.0,-0.98221,1e-05,2.73851]
[1777859902782,46.78,79560.23,0.0,-0.98214,2e-05,2.74786]
[1777859903790,46.75,79549.62,0.0,-0.98235,1e-05,2.71936]
[1777859905805,46.73,79557.27,0.0,-0.98229,1e-05,2.72742]
[1777859906811,46.73,79561.33,0.0,-0.98223,1e-05,2.73607]
[1777859907818,46.73,79552.02,0.0,-0.98237,1e-05,2.71746]
[1777859908824,46.73,79549.82,0.0,-0.9824,1e-05,2.71337]
[1777859911845,46.73,79559.19,0.0,-0.98227,1e-05,2.73012]
[1777859912852,46.73,79563.8,0.0,-0.98221,2e-05,2.73886]
[1777859917888,46.72,79562.47,0.0,-0.98225,1e-05,2.73302]
[1777859919902,46.7,79556.75,0.0,-0.98237,1e-05,2.71703]
[1777859924938,46.65,79559.4,0.0,-0.98242,1e-05,2.7101]
[1777859927958,46.63,79551.44,0.0,-0.98258,1e-05,2.68905]
[1777859929972,46.63,79557.59,0.0,-0.9825,1e-05,2.69974]
[1777859930985,46.61,79558.06,0.0,-0.98252,1e-05,2.69736]
[1777859936888,46.58,79559.3,0.0,-0.98257,1e-05,2.69031]
[1777859942060,46.57,79558.99,0.0,-0.98259,1e-05,2.68809]
[1777859943066,46.56,79565.67,0.0,-0.9825,1e-05,2.69971]
[1777859945093,46.56,79600.67,0.0,-0.98199,2e-05,2.76804]
[1777859948107,46.55,79591.93,0.0,-0.98215,2e-05,2.74723]
[1777859950134,46.54,79580.37,0.0,-0.98234,1e-05,2.72132]
[1777859951133,46.53,79569.98,0.0,-0.9825,1e-05,2.70039]
[1777859953147,46.53,79576.1,0.0,-0.98242,1e-05,2.71048]
[1777859954161,46.52,79588.89,0.0,-0.98225,2e-05,2.73375]
[1777859955161,46.51,79596.3,0.0,-0.98216,2e-05,2.74609]
[1777859960201,46.46,79599.44,0.0,-0.98221,2e-05,2.74003]
[1777859961203,46.45,79609.37,0.0,-0.98208,2e-05,2.75734]
[1777859962211,46.45,79626.87,0.0,-0.9818,2e-05,2.79372]
[1777859963217,46.46,79640.5,0.0,-0.98159,2e-05,2.82242]
[1777859966239,46.49,79644.44,0.0,-0.98147,2e-05,2.83842]
[1777859967248,46.51,79654.8,0.0,-0.98126,2e-05,2.86611]
[1777859970267,46.57,79655.66,0.0,-0.98111,2e-05,2.88522]
[1777859971320,46.57,79666.84,0.0,-0.98095,2e-05,2.90629]
[1777859973332,46.6,79674.83,0.0,-0.98077,2e-05,2.92968]
[1777859975347,46.61,79682.9,0.0,-0.9806,2e-05,2.95169]
[1777859976352,46.63,79677.43,0.0,-0.98065,2e-05,2.9446]
[1777859979375,46.66,79695.16,0.0,-0.98029,2e-05,2.99171]
[1777859980391,46.68,79705.89,0.0,-0.98009,2e-05,3.01815]
[1777859982403,46.7,79725.85,0.0,-0.97972,2e-05,3.06722]
[1777859983410,46.7,79738.44,0.0,-0.9795,2e-05,3.09506]
[1777859987438,46.72,79748.45,0.0,-0.97929,2e-05,3.12305]
[1777859989452,46.72,79743.34,0.0,-0.97937,2e-05,3.11249]
[1777859994490,46.75,79745.49,0.0,-0.97927,2e-05,3.12529]
[1777859995494,46.75,79737.52,0.0,-0.97939,2e-05,3.10912]
[1777859996505,46.76,79758.9,0.0,-0.97901,2e-05,3.15837]
[1777859997508,46.76,79763.92,0.0,-0.97892,2e-05,3.17057]
[1777859998515,46.77,79758.76,0.0,-0.979,2e-05,3.15987]
[1777859999523,46.77,79758.3,0.0,-0.97901,2e-05,3.15894]
[1777860000621,46.77,79765.18,0.0,-0.97889,2e-05,3.17434]
[1777860001572,46.77,79785.63,0.0,-0.97853,2e-05,3.22054]
[1777860002605,46.77,79824.16,0.0,-0.97785,2e-05,3.30872]
[1777860003590,46.76,79867.18,0.0,-0.97707,2e-05,3.40827]
[1777860004604,46.76,79867.18,0.0,-0.97707,2e-05,3.40817]
[1777860007605,46.76,79859.28,0.0,-0.97721,2e-05,3.38976]
[1777860008621,46.76,79864.92,0.0,-0.97711,2e-05,3.40277]
[1777860010636,46.76,79863.93,0.0,-0.97714,2e-05,3.39983]
[1777860011640,46.76,79872.15,0.0,-0.97699,2e-05,3.41897]
[1777860012645,46.76,79881.97,0.0,-0.9768,2e-05,3.44197]
[1777860013649,46.76,79886.72,0.0,-0.97672,2e-05,3.45293]
[1777860014656,46.76,79888.75,0.0,-0.97668,2e-05,3.4574]
[1777860017700,46.75,79899.02,0.0,-0.9765,2e-05,3.48084]
[1777860019703,46.75,79902.54,0.0,-0.97644,2e-05,3.48845]
[1777860020755,46.75,79908.38,0.0,-0.97633,2e-05,3.50252]
[1777860021798,46.75,79945.9,0.0,-0.9756,2e-05,3.59388]
[1777860022752,46.74,79971.99,0.0,-0.9751,2e-05,3.65707]
[1777860023766,46.75,79959.39,0.0,-0.97535,2e-05,3.62608]
[1777860024770,46.75,79988.11,0.0,-0.97478,2e-05,3.69756]
[1777860025805,46.75,80054.31,0.0,-0.97342,2e-05,3.86675]
[1777860026857,46.75,80066.06,0.0,-0.97317,2e-05,3.8973]
[1777860027819,46.75,80040.07,0.0,-0.97372,2e-05,3.82989]
[1777860028819,46.75,80008.77,0.0,-0.97436,2e-05,3.74995]
[1777860029830,46.75,79937.13,0.0,-0.97578,2e-05,3.57164]
[1777860030868,46.75,79863.07,0.0,-0.97718,2e-05,3.39422]
[1777860031846,46.75,79933.75,0.0,-0.97585,2e-05,3.56188]
[1777860033857,46.75,79968.46,0.0,-0.97517,2e-05,3.64747]
[1777860034870,46.75,79936.46,0.0,-0.9758,2e-05,3.5689]
[1777860035873,46.75,79924.73,0.0,-0.97603,2e-05,3.54025]
[1777860036884,46.75,79896.57,0.0,-0.97656,2e-05,3.47228]
[1777860037888,46.75,79945.4,0.0,-0.97563,2e-05,3.58973]
[1777860038894,46.74,79938.75,0.0,-0.97577,2e-05,3.57218]
[1777860039902,46.74,79949.3,0.0,-0.97557,2e-05,3.598]
[1777860040907,46.74,79945.2,0.0,-0.97565,2e-05,3.58781]
[1777860042921,46.74,79885.59,0.0,-0.9768,2e-05,3.44229]
[1777860043927,46.74,79872.66,0.0,-0.97705,2e-05,3.4106]
[1777860044934,46.73,79855.33,0.0,-0.97738,2e-05,3.36886]
[1777860045944,46.73,79853.39,0.0,-0.97742,2e-05,3.36346]
[1777860046952,46.73,79847.21,0.0,-0.97754,2e-05,3.34817]
[1777860047962,46.72,79820.65,0.0,-0.97802,2e-05,3.2858]
[1777860048975,46.72,79820.65,0.0,-0.97803,2e-05,3.28502]
[1777860049974,46.72,79813.56,0.0,-0.97816,2e-05,3.26803]
[1777860051010,46.72,79805.01,0.0,-0.97832,2e-05,3.24727]
[1777860051989,46.71,79804.69,0.0,-0.97834,2e-05,3.24536]
[1777860057031,46.69,79812.8,0.0,-0.97824,2e-05,3.25806]
[1777860058037,46.69,79818.95,0.0,-0.97814,2e-05,3.27096]
[1777860059048,46.68,79811.35,0.0,-0.97828,2e-05,3.25261]
[1777860060051,46.68,79810.44,0.0,-0.97831,2e-05,3.24962]
[1777860062073,46.67,79806.72,0.0,-0.97839,2e-05,3.23935]
[1777860064087,46.67,79800.38,0.0,-0.97851,2e-05,3.22317]
[1777860065093,46.67,79784.43,0.0,-0.9788,2e-05,3.18623]
[1777860066100,46.66,79776.44,0.0,-0.97894,2e-05,3.16749]
[1777860067108,46.66,79773.73,0.0,-0.979,2e-05,3.16066]
[1777860068113,46.66,79789.01,0.0,-0.97874,2e-05,3.19426]
[1777860069125,46.65,79805.4,0.0,-0.97845,2e-05,3.23061]
[1777860070129,46.65,79806.38,0.0,-0.97844,2e-05,3.23197]
[1777860071137,46.65,79779.86,0.0,-0.97891,2e-05,3.17147]
[1777860072148,46.65,79762.61,0.0,-0.97921,2e-05,3.13233]
[1777860073160,46.65,79753.53,0.0,-0.97937,2e-05,3.11165]
[1777860074155,46.64,79744.41,0.0,-0.97953,2e-05,3.09102]
[1777860075164,46.64,79709.54,0.0,-0.98012,2e-05,3.01448]
[1777860076171,46.64,79708.17,0.0,-0.98015,2e-05,3.01056]
[1777860078137,46.64,79702.71,0.0,-0.98024,2e-05,2.99831]
[1777860079193,46.63,79698.83,0.0,-0.98031,2e-05,2.98906]
[1777860080202,46.63,79684.6,0.0,-0.98055,2e-05,2.95822]
[1777860081214,46.63,79670.05,0.0,-0.98078,2e-05,2.92699]
[1777860082230,46.63,79656.17,0.0,-0.98101,2e-05,2.89747]
[1777860083229,46.63,79632.22,0.0,-0.98139,2e-05,2.84734]
[1777860084233,46.63,79627.01,0.0,-0.98147,2e-05,2.83639]
[1777860088278,46.63,79622.91,0.0,-0.98154,2e-05,2.82724]
[1777860090281,46.63,79609.6,0.0,-0.98175,2e-05,2.79969]
[1777860091289,46.63,79602.1,0.0,-0.98188,2e-05,2.78196]
[1777860093305,46.62,79620.74,0.0,-0.98159,2e-05,2.81991]
[1777860094310,46.62,79620.74,0.0,-0.98159,2e-05,2.81978]
[1777860096324,46.62,79632.27,0.0,-0.98142,2e-05,2.84323]
[1777860097331,46.62,79627.02,0.0,-0.9815,2e-05,2.83223]
[1777860100351,46.62,79620.3,0.0,-0.98161,2e-05,2.81797]
[1777860101360,46.62,79626.08,0.0,-0.98152,2e-05,2.82972]
[1777860103373,46.62,79619.78,0.0,-0.98162,2e-05,2.81649]
[1777860107404,46.62,79628.78,0.0,-0.98148,2e-05,2.83449]
[1777860108412,46.62,79640.69,0.0,-0.9813,2e-05,2.85896]
[1777860110426,46.61,79647.57,0.0,-0.98119,2e-05,2.87285]
[1777860111459,46.61,79675.35,0.0,-0.98075,2e-05,2.93098]
[1777860112440,46.61,79675.35,0.0,-0.98075,2e-05,2.93065]
[1777860113447,46.61,79697.62,0.0,-0.9804,2e-05,2.97742]
[1777860114454,46.61,79703.6,0.0,-0.98031,2e-05,2.98956]
[1777860115461,46.61,79692.13,0.0,-0.9805,2e-05,2.96433]
[1777860119489,46.6,79703.9,0.0,-0.98033,2e-05,2.9869]
[1777860120500,46.59,79685.48,0.0,-0.98063,2e-05,2.9469]
[1777860123517,46.59,79672.92,0.0,-0.98085,2e-05,2.91847]
[1777860125532,46.58,79686.73,0.0,-0.98063,2e-05,2.94656]
[1777860126540,46.58,79695.6,0.0,-0.9805,2e-05,2.96482]
[1777860129559,46.57,79700.6,0.0,-0.98043,2e-05,2.97353]
[1777860134594,46.56,79699.76,0.0,-0.98047,2e-05,2.96836]
[1777860137615,46.55,79680.09,0.0,-0.9808,2e-05,2.92457]
[1777860142652,46.54,79677.62,0.0,-0.98086,2e-05,2.91642]
[1777860143659,46.54,79671.72,0.0,-0.98096,2e-05,2.90342]
[1777860144664,46.54,79650.43,0.0,-0.9813,2e-05,2.85838]
[1777860145672,46.54,79637.05,0.0,-0.98152,2e-05,2.83022]
[1777860147686,46.53,79632.02,0.0,-0.9816,2e-05,2.81904]
[1777860148693,46.53,79626.27,0.0,-0.98169,2e-05,2.80685]
[1777860149706,46.53,79622.44,0.0,-0.98175,2e-05,2.79864]
[1777860152721,46.53,79613.06,0.0,-0.98192,2e-05,2.77612]
[1777860153728,46.53,79605.16,0.0,-0.98204,2e-05,2.75979]
[1777860154734,46.53,79593.41,0.0,-0.98222,2e-05,2.73581]
[1777860155742,46.52,79586.07,0.0,-0.98235,1e-05,2.71867]
[1777860156753,46.52,79577.3,0.0,-0.98248,1e-05,2.70093]
[1777860157757,46.52,79576.24,0.0,-0.9825,1e-05,2.69863]
[1777860160791,46.51,79569.07,0.0,-0.98261,1e-05,2.68385]
[1777860162793,46.51,79565.74,0.0,-0.98266,1e-05,2.67693]
[1777860163802,46.51,79571.07,0.0,-0.98259,1e-05,2.68735]
[1777860164811,46.51,79563.53,0.0,-0.9827,1e-05,2.67224]
[1777860165818,46.51,79536.26,0.0,-0.9831,1e-05,2.61858]
[1777860166824,46.51,79537.87,0.0,-0.98307,1e-05,2.62166]
[1777860168839,46.51,79545.35,0.0,-0.98297,1e-05,2.63614]
[1777860169845,46.51,79550.93,0.0,-0.98289,1e-05,2.647]
[1777860170854,46.51,79553.49,0.0,-0.98285,1e-05,2.65192]
[1777860171861,46.51,79559.07,0.0,-0.98277,1e-05,2.6628]
[1777860172868,46.51,79555.05,0.0,-0.98283,1e-05,2.65475]
[1777860174882,46.51,79560.74,0.0,-0.98275,1e-05,2.66572]
[1777860176897,46.51,79563.47,0.0,-0.98271,1e-05,2.67082]
[1777860178910,46.51,79567.31,0.0,-0.98266,1e-05,2.67811]
[1777860180925,46.5,79575.42,0.0,-0.98254,1e-05,2.69389]
[1777860181933,46.5,79576.98,0.0,-0.98252,1e-05,2.69681]
[1777860182944,46.5,79584.52,0.0,-0.9824,1e-05,2.71168]
[1777860183949,46.5,79592.78,0.0,-0.98228,2e-05,2.72803]
[1777860184952,46.5,79598.17,0.0,-0.9822,2e-05,2.73865]
[1777860185963,46.5,79605.46,0.0,-0.98209,2e-05,2.75312]
[1777860186971,46.5,79609.29,0.0,-0.98204,2e-05,2.7606]
[1777860188980,46.5,79602.16,0.0,-0.98215,2e-05,2.74559]
[1777860189987,46.5,79606.4,0.0,-0.98209,2e-05,2.7539]
[1777860193016,46.49,79597.25,0.0,-0.98223,2e-05,2.73465]
[1777860194016,46.49,79598.75,0.0,-0.98221,2e-05,2.73744]
[1777860195029,46.49,79607.21,0.0,-0.98209,2e-05,2.7543]
[1777860196030,46.49,79632.13,0.0,-0.98171,2e-05,2.80485]
[1777860197041,46.49,79648.81,0.0,-0.98145,2e-05,2.83891]
[1777860198046,46.49,79651.57,0.0,-0.98141,2e-05,2.84423]
[1777860199051,46.49,79639.44,0.0,-0.9816,2e-05,2.81874]
[1777860200069,46.48,79633.81,0.0,-0.98169,2e-05,2.80678]
[1777860201069,46.48,79634.38,0.0,-0.98169,2e-05,2.80761]
[1777860202082,46.48,79639.94,0.0,-0.9816,2e-05,2.81871]
[1777860203082,46.48,79677.62,0.0,-0.98101,2e-05,2.89683]
[1777860204091,46.48,79712.92,0.0,-0.98044,2e-05,2.97243]
[1777860205103,46.48,79712.87,0.0,-0.98044,2e-05,2.97278]
[1777860206107,46.49,79720.72,0.0,-0.9803,2e-05,2.99012]
[1777860207111,46.49,79698.39,0.0,-0.98066,2e-05,2.9427]
[1777860208118,46.49,79688.17,0.0,-0.98083,2e-05,2.92149]
[1777860209125,46.49,79690.25,0.0,-0.98079,2e-05,2.92643]
[1777860210136,46.49,79698.24,0.0,-0.98065,2e-05,2.94394]
[1777860211143,46.49,79698.66,0.0,-0.98066,2e-05,2.94288]
[1777860212153,46.5,79692.11,0.0,-0.98076,2e-05,2.92944]
[1777860213160,46.5,79668.05,0.0,-0.98114,2e-05,2.87922]
[1777860214167,46.5,79660.15,0.0,-0.98126,2e-05,2.86329]
[1777860215174,46.5,79655.95,0.0,-0.98132,2e-05,2.85514]
[1777860217187,46.51,79647.34,0.0,-0.98145,2e-05,2.83851]
[1777860218195,46.51,79638.42,0.0,-0.98158,2e-05,2.82073]
[1777860219201,46.51,79640.1,0.0,-0.98155,2e-05,2.82487]
[1777860224237,46.52,79639.74,0.0,-0.98153,2e-05,2.82709]
[1777860226251,46.53,79634.7,0.0,-0.9816,2e-05,2.81821]
[1777860227258,46.53,79618.96,0.0,-0.98184,2e-05,2.78662]
[1777860228264,46.53,79613.48,0.0,-0.98192,2e-05,2.77617]
[1777860229272,46.54,79614.61,0.0,-0.98189,2e-05,2.77922]
[1777860233299,46.55,79621.77,0.0,-0.98176,2e-05,2.79676]
[1777860237327,46.56,79630.78,0.0,-0.9816,2e-05,2.81808]
[1777860238334,46.56,79632.81,0.0,-0.98156,2e-05,2.82294]
[1777860241355,46.57,79638.55,0.0,-0.98146,2e-05,2.83681]
[1777860243378,46.57,79659.85,0.0,-0.98111,2e-05,2.88244]
[1777860244384,46.58,79660.92,0.0,-0.98109,2e-05,2.88527]
[1777860246438,46.58,79670.74,0.0,-0.98093,2e-05,2.90708]
[1777860249375,46.58,79712.7,0.0,-0.98024,2e-05,2.99733]
[1777860250446,46.58,79715.54,0.0,-0.98019,2e-05,3.00387]
[1777860251450,46.59,79703.34,0.0,-0.98039,2e-05,2.978]
[1777860252457,46.59,79728.05,0.0,-0.97998,2e-05,3.0318]
[1777860253464,46.59,79734.02,0.0,-0.97988,2e-05,3.04515]
[1777860254471,46.59,79736.16,0.0,-0.97984,2e-05,3.05015]
[1777860256489,46.59,79730.97,0.0,-0.97992,2e-05,3.03949]
[1777860257494,46.59,79715.27,0.0,-0.98018,2e-05,3.00578]
[1777860258502,46.59,79695.2,0.0,-0.9805,2e-05,2.96306]
[1777860259510,46.6,79693.61,0.0,-0.98052,2e-05,2.96013]
[1777860262532,46.6,79689.04,0.0,-0.98058,2e-05,2.95223]
[1777860264549,46.6,79694.1,0.0,-0.9805,2e-05,2.96351]
[1777860265550,46.61,79703.56,0.0,-0.98034,2e-05,2.98423]
[1777860266584,46.61,79713.16,0.0,-0.98018,2e-05,3.00532]
[1777860267574,46.61,79713.16,0.0,-0.98017,2e-05,3.0061]
[1777860268575,46.61,79699.12,0.0,-0.9804,2e-05,2.97635]
[1777860269580,46.61,79692.67,0.0,-0.9805,2e-05,2.96302]
[1777860270589,46.61,79686.22,0.0,-0.98061,2e-05,2.94927]
[1777860271601,46.62,79671.05,0.0,-0.98086,2e-05,2.9157]
[1777860272602,46.62,79671.05,0.0,-0.98085,2e-05,2.91624]
[1777860273610,46.62,79664.53,0.0,-0.98095,2e-05,2.90307]
[1777860274631,46.62,79675.87,0.0,-0.98077,2e-05,2.92754]
[1777860275626,46.63,79675.87,0.0,-0.98076,2e-05,2.92806]
[1777860277637,46.63,79684.95,0.0,-0.98061,2e-05,2.94865]
[1777860279651,46.63,79691.5,0.0,-0.98051,2e-05,2.96173]
[1777860281665,46.63,79696.72,0.0,-0.98041,2e-05,2.97396]
[1777860282671,46.63,79707.98,0.0,-0.98023,2e-05,2.99856]
[1777860284685,46.64,79702.98,0.0,-0.9803,2e-05,2.98867]
[1777860285693,46.64,79709.39,0.0,-0.98019,2e-05,3.00288]
[1777860286702,46.64,79715.56,0.0,-0.98009,2e-05,3.01621]
[1777860287707,46.64,79733.2,0.0,-0.97979,2e-05,3.05529]
[1777860288714,46.64,79742.16,0.0,-0.97964,2e-05,3.07521]
[1777860290728,46.64,79760.6,0.0,-0.97932,2e-05,3.11639]
[1777860291735,46.64,79771.63,0.0,-0.97913,2e-05,3.14111]
[1777860293749,46.64,79761.99,0.0,-0.9793,2e-05,3.12007]
[1777860296769,46.65,79755.08,0.0,-0.97941,2e-05,3.10548]
[1777860297777,46.65,79748.1,0.0,-0.97952,2e-05,3.09034]
[1777860300805,46.65,79733.6,0.0,-0.97976,2e-05,3.05937]
[1777860301811,46.65,79743.89,0.0,-0.97959,2e-05,3.08224]
[1777860302818,46.65,79743.89,0.0,-0.97958,2e-05,3.08251]
[1777860303848,46.65,79732.3,0.0,-0.97978,2e-05,3.0574]
[1777860304838,46.66,79732.3,0.0,-0.97977,2e-05,3.05771]
[1777860305845,46.66,79741.47,0.0,-0.97962,2e-05,3.07808]
[1777860310878,46.66,79739.28,0.0,-0.97964,2e-05,3.07466]
[1777860312892,46.66,79746.29,0.0,-0.97952,2e-05,3.09061]
[1777860314910,46.67,79753.42,0.0,-0.9794,2e-05,3.10683]
[1777860315916,46.67,79764.31,0.0,-0.97921,2e-05,3.13117]
[1777860320952,46.67,79768.3,0.0,-0.97913,2e-05,3.14098]
[1777860322965,46.67,79806.07,0.0,-0.97847,2e-05,3.22637]
[1777860323973,46.67,79806.07,0.0,-0.97847,2e-05,3.22647]
[1777860324980,46.67,79813.83,0.0,-0.97833,2e-05,3.24418]
[1777860325986,46.67,79800.48,0.0,-0.97857,2e-05,3.21379]
[1777860326997,46.67,79794.96,0.0,-0.97867,2e-05,3.20134]
[1777860328005,46.67,79810.55,0.0,-0.97839,2e-05,3.23681]
[1777860330017,46.67,79812.55,0.0,-0.97836,2e-05,3.24143]
[1777860333037,46.67,79829.88,0.0,-0.97807,2e-05,3.27822]
[1777860334045,46.67,79833.7,0.0,-0.978,2e-05,3.28695]
[1777860335051,46.67,79833.7,0.0,-0.978,2e-05,3.28686]
[1777860336059,46.67,79810.81,0.0,-0.97841,2e-05,3.2343]
[1777860337065,46.67,79812.9,0.0,-0.97837,2e-05,3.23907]
[1777860338072,46.67,79818.86,0.0,-0.97826,2e-05,3.25269]
[1777860339080,46.67,79811.24,0.0,-0.9784,2e-05,3.23526]
[1777860340088,46.67,79804.41,0.0,-0.97852,2e-05,3.21972]
[1777860341094,46.67,79799.6,0.0,-0.97861,2e-05,3.20884]
[1777860342100,46.67,79790.83,0.0,-0.97876,2e-05,3.18907]
[1777860343109,46.67,79782.11,0.0,-0.97891,2e-05,3.16953]
[1777860344117,46.67,79780.43,0.0,-0.97894,2e-05,3.16588]
[1777860346145,46.67,79775.21,0.0,-0.97903,2e-05,3.15443]
[1777860350170,46.67,79751.4,0.0,-0.97943,2e-05,3.10203]
[1777860351179,46.67,79743.16,0.0,-0.97957,2e-05,3.08409]
[1777860352184,46.67,79742.49,0.0,-0.97958,2e-05,3.08285]
[1777860355208,46.68,79736.93,0.0,-0.97966,2e-05,3.07138]
[1777860356214,46.68,79734.85,0.0,-0.9797,2e-05,3.06709]
[1777860359235,46.68,79719.66,0.0,-0.97994,2e-05,3.03479]
[1777860360242,46.68,79718.99,0.0,-0.97995,2e-05,3.03366]
[1777860361248,46.68,79713.48,0.0,-0.98004,2e-05,3.02204]
[1777860362256,46.68,79729.3,0.0,-0.97978,2e-05,3.05679]
[1777860363271,46.69,79744.59,0.0,-0.97952,2e-05,3.09061]
[1777860364270,46.69,79748.37,0.0,-0.97945,2e-05,3.09919]
[1777860365279,46.69,79755.65,0.0,-0.97933,2e-05,3.1155]
[1777860366287,46.69,79754.95,0.0,-0.97934,2e-05,3.11415]
[1777860368301,46.69,79732.19,0.0,-0.97972,2e-05,3.06445]
[1777860369307,46.69,79732.78,0.0,-0.97971,2e-05,3.06601]
[1777860370322,46.69,79746.48,0.0,-0.97947,2e-05,3.09638]
[1777860371325,46.69,79750.12,0.0,-0.97941,2e-05,3.10464]
[1777860372332,46.69,79758.67,0.0,-0.97926,2e-05,3.12378]
[1777860373338,46.69,79759.97,0.0,-0.97924,2e-05,3.12684]
[1777860375362,46.69,79766.55,0.0,-0.97912,2e-05,3.1418]
[1777860380396,46.7,79770.55,0.0,-0.97905,2e-05,3.15143]
[1777860382412,46.7,79780.48,0.0,-0.97887,2e-05,3.17394]
[1777860383417,46.7,79797.78,0.0,-0.97857,2e-05,3.21307]
[1777860384424,46.7,79802.56,0.0,-0.97849,2e-05,3.22395]
[1777860385434,46.7,79801.38,0.0,-0.97851,2e-05,3.22129]
[1777860386450,46.7,79787.02,0.0,-0.97876,2e-05,3.18883]
[1777860387448,46.7,79780.23,0.0,-0.97888,2e-05,3.17363]
[1777860388455,46.7,79780.66,0.0,-0.97887,2e-05,3.1747]
[1777860393490,46.7,79783.11,0.0,-0.97884,2e-05,3.17811]
[1777860394496,46.7,79777.74,0.0,-0.97893,2e-05,3.16615]
[1777860395503,46.7,79779.76,0.0,-0.97889,2e-05,3.17079]
[1777860397517,46.7,79771.71,0.0,-0.97903,2e-05,3.15298]
[1777860398524,46.7,79767.62,0.0,-0.9791,2e-05,3.14399]
[1777860399532,46.7,79766.71,0.0,-0.97912,2e-05,3.14212]
[1777860401554,46.7,79775.37,0.0,-0.97896,2e-05,3.16178]
[1777860402553,46.71,79778.99,0.0,-0.9789,2e-05,3.17003]
[1777860407592,46.71,79777.7,0.0,-0.97892,2e-05,3.16778]
[1777860409607,46.71,79776.39,0.0,-0.97894,2e-05,3.16512]
[1777860410623,46.71,79789.83,0.0,-0.9787,2e-05,3.19549]
[1777860411621,46.71,79804.36,0.0,-0.97845,2e-05,3.2285]
[1777860412633,46.71,79814.48,0.0,-0.97827,2e-05,3.25161]
[1777860413640,46.71,79816.18,0.0,-0.97824,2e-05,3.2555]
[1777860415650,46.71,79806.92,0.0,-0.9784,2e-05,3.23434]
[1777860416660,46.71,79808.69,0.0,-0.97837,2e-05,3.2384]
[1777860417664,46.71,79811.97,0.0,-0.97831,2e-05,3.2459]
[1777860422701,46.71,79818.07,0.0,-0.9782,2e-05,3.25983]
[1777860425722,46.71,79808.15,0.0,-0.97838,2e-05,3.2371]
[1777860427752,46.71,79802.27,0.0,-0.97848,2e-05,3.22377]
[1777860428744,46.71,79795.72,0.0,-0.9786,2e-05,3.20897]
[1777860433780,46.71,79796.36,0.0,-0.97859,2e-05,3.21071]
[1777860436801,46.71,79762.81,0.0,-0.97917,2e-05,3.13568]
[1777860437810,46.71,79752.53,0.0,-0.97934,2e-05,3.11308]
[1777860441843,46.72,79757.17,0.0,-0.97925,2e-05,3.12416]
[1777860443852,46.72,79776.55,0.0,-0.97892,2e-05,3.16769]
[1777860444858,46.72,79766.04,0.0,-0.9791,2e-05,3.14436]
[1777860445865,46.72,79778.18,0.0,-0.97889,2e-05,3.17163]
[1777860446872,46.72,79783.76,0.0,-0.97879,2e-05,3.18427]
[1777860449895,46.72,79770.43,0.0,-0.97902,2e-05,3.15472]
[1777860451909,46.72,79765.4,0.0,-0.97912,2e-05,3.14127]
[1777860453922,46.72,79776.38,0.0,-0.97893,2e-05,3.16608]
[1777860458956,46.72,79779.36,0.0,-0.97887,2e-05,3.17339]
[1777860460975,46.72,79787.31,0.0,-0.97873,2e-05,3.19147]
[1777860463992,46.72,79781.94,0.0,-0.97882,2e-05,3.17962]
[1777860466006,46.73,79774.35,0.0,-0.97895,2e-05,3.16283]
[1777860468026,46.73,79782.43,0.0,-0.97881,2e-05,3.18117]
[1777860473055,46.73,79775.75,0.0,-0.97892,2e-05,3.16668]
[1777860476081,46.73,79770.02,0.0,-0.97902,2e-05,3.15427]
[1777860477084,46.73,79764.11,0.0,-0.97912,2e-05,3.14125]
[1777860480112,46.73,79776.13,0.0,-0.97891,2e-05,3.16854]
[1777860482120,46.73,79766.45,0.0,-0.97907,2e-05,3.14716]
[1777860484133,46.73,79775.36,0.0,-0.97892,2e-05,3.1674]
[1777860485145,46.73,79795.3,0.0,-0.97857,2e-05,3.21244]
[1777860486148,46.73,79799.4,0.0,-0.9785,2e-05,3.22179]
[1777860487157,46.73,79808.75,0.0,-0.97833,2e-05,3.2431]
[1777860488161,46.73,79808.73,0.0,-0.97833,2e-05,3.24305]
[1777860489168,46.73,79791.72,0.0,-0.97863,2e-05,3.20442]
[1777860490181,46.73,79781.01,0.0,-0.97882,2e-05,3.18034]
[1777860491183,46.73,79782.74,0.0,-0.97879,2e-05,3.18433]
[1777860494203,46.74,79788.96,0.0,-0.97867,2e-05,3.19862]
[1777860495212,46.74,79783.61,0.0,-0.97877,2e-05,3.18662]
[1777860496221,46.74,79779.65,0.0,-0.97884,2e-05,3.1778]
[1777860497224,46.74,79761.32,0.0,-0.97915,2e-05,3.13692]
[1777860498232,46.74,79758.56,0.0,-0.9792,2e-05,3.13095]
[1777860499239,46.74,79765.33,0.0,-0.97908,2e-05,3.14619]
[1777860500255,46.74,79767.03,0.0,-0.97905,2e-05,3.15014]
[1777860502263,46.74,79787.24,0.0,-0.9787,2e-05,3.19578]
[1777860503269,46.74,79788.53,0.0,-0.97867,2e-05,3.19876]
[1777860508306,46.74,79786.26,0.0,-0.97871,2e-05,3.19393]
[1777860512335,46.74,79774.58,0.0,-0.97893,2e-05,3.16538]
[1777860513342,46.74,79770.19,0.0,-0.979,2e-05,3.15566]
[1777860517370,46.74,79775.78,0.0,-0.9789,2e-05,3.16861]
[1777860519384,46.74,79770.07,0.0,-0.979,2e-05,3.15601]
[1777860520390,46.74,79762.66,0.0,-0.97913,2e-05,3.1396]
[1777860521397,46.74,79760.91,0.0,-0.97916,2e-05,3.13585]
[1777860523412,46.75,79757.27,0.0,-0.97922,2e-05,3.12809]
[1777860528447,46.75,79760.78,0.0,-0.97915,2e-05,3.13679]
[1777860529453,46.75,79759.6,0.0,-0.97917,2e-05,3.13432]
[1777860534558,46.75,79765.18,0.0,-0.97907,2e-05,3.14755]
[1777860535564,46.75,79763.88,0.0,-0.97909,2e-05,3.1448]
[1777860537579,46.75,79758.69,0.0,-0.97917,2e-05,3.13355]
[1777860539594,46.76,79761.0,0.0,-0.97913,2e-05,3.13902]
[1777860540601,46.76,79766.03,0.0,-0.97904,2e-05,3.15039]
[1777860541606,46.76,79764.93,0.0,-0.97906,2e-05,3.14807]
[1777860543621,46.76,79775.47,0.0,-0.97888,2e-05,3.17192]
[1777860544630,46.76,79784.09,0.0,-0.97873,2e-05,3.19139]
[1777860545638,46.76,79790.55,0.0,-0.97861,2e-05,3.20604]
[1777860546645,46.76,79800.73,0.0,-0.97843,2e-05,3.22915]
[1777860547648,46.76,79825.0,0.0,-0.978,2e-05,3.28466]
[1777860548657,46.76,79829.51,0.0,-0.97792,2e-05,3.29496]
[1777860550670,46.76,79832.51,0.0,-0.97787,2e-05,3.30166]
[1777860552684,46.76,79818.05,0.0,-0.97813,2e-05,3.26814]
[1777860553691,46.76,79810.68,0.0,-0.97826,2e-05,3.25121]
[1777860554700,46.76,79814.31,0.0,-0.9782,2e-05,3.25947]
[1777860556712,46.76,79820.65,0.0,-0.97809,2e-05,3.27389]
[1777860557718,46.76,79820.38,0.0,-0.97809,2e-05,3.27319]
[1777860559733,46.75,79825.75,0.0,-0.978,2e-05,3.28537]
[1777860560740,46.75,79827.91,0.0,-0.97796,2e-05,3.29023]
[1777860561767,46.75,79835.03,0.0,-0.97783,2e-05,3.30655]
[1777860563771,46.75,79842.82,0.0,-0.97769,2e-05,3.32433]
[1777860564776,46.75,79859.51,0.0,-0.97739,2e-05,3.36308]
[1777860565783,46.75,79853.67,0.0,-0.9775,2e-05,3.34918]
[1777860566795,46.75,79853.68,0.0,-0.9775,2e-05,3.34898]
[1777860567802,46.75,79844.68,0.0,-0.97767,2e-05,3.32779]
[1777860568809,46.75,79834.58,0.0,-0.97785,2e-05,3.30404]
[1777860570821,46.75,79841.77,0.0,-0.97772,2e-05,3.32039]
[1777860574850,46.75,79852.28,0.0,-0.97755,2e-05,3.34169]
[1777860575858,46.75,79863.02,0.0,-0.97736,2e-05,3.3666]
[1777860576864,46.74,79860.29,0.0,-0.97741,2e-05,3.35997]
[1777860577871,46.74,79856.58,0.0,-0.9775,2e-05,3.34894]
[1777860579885,46.73,79847.87,0.0,-0.97767,2e-05,3.32663]
[1777860581784,46.73,79860.21,0.0,-0.97745,2e-05,3.3554]
[1777860581898,46.73,79860.21,0.0,-0.97745,2e-05,3.35536]
[1777860583912,46.73,79867.16,0.0,-0.97732,2e-05,3.37136]
[1777860584919,46.73,79882.73,0.0,-0.97703,2e-05,3.40795]
[1777860585926,46.73,79891.51,0.0,-0.97687,2e-05,3.42862]
[1777860587941,46.73,79904.25,0.0,-0.97664,2e-05,3.45861]
[1777860588947,46.73,79915.31,0.0,-0.97643,2e-05,3.48528]
[1777860591872,46.73,79924.68,0.0,-0.97625,2e-05,3.50812]
[1777860591970,46.73,79924.68,0.0,-0.97624,2e-05,3.5082]
[1777860592992,46.73,79939.53,0.0,-0.97596,2e-05,3.54427]
[1777860593993,46.73,79944.53,0.0,-0.97586,2e-05,3.55644]
[1777860595002,46.73,79934.63,0.0,-0.97605,2e-05,3.5327]
[1777860598030,46.73,79942.7,0.0,-0.97589,2e-05,3.55248]
[1777860600038,46.73,79939.16,0.0,-0.97596,2e-05,3.54422]
[1777860602052,46.73,79945.52,0.0,-0.97583,2e-05,3.56011]
[1777860605078,46.73,79938.79,0.0,-0.97596,2e-05,3.54375]
[1777860606085,46.73,79920.83,0.0,-0.97631,2e-05,3.50019]
[1777860607092,46.73,79920.83,0.0,-0.97631,2e-05,3.50037]
[1777860610116,46.73,79913.4,0.0,-0.97644,2e-05,3.48283]
[1777860613135,46.73,79922.23,0.0,-0.97627,2e-05,3.50444]
[1777860614142,46.73,79928.96,0.0,-0.97614,2e-05,3.5208]
[1777860616154,46.74,79918.45,0.0,-0.97634,2e-05,3.49556]
[1777860621190,46.74,79910.71,0.0,-0.97649,2e-05,3.4775]
[1777860626225,46.74,79900.28,0.0,-0.97667,2e-05,3.45452]
[1777860627234,46.74,79886.68,0.0,-0.97692,2e-05,3.42233]
[1777860629254,46.75,79894.44,0.0,-0.97677,2e-05,3.44115]
[1777860633286,46.75,79898.73,0.0,-0.9767,2e-05,3.44934]
[1777860634281,46.75,79889.69,0.0,-0.97686,2e-05,3.42966]
[1777860635289,46.76,79883.92,0.0,-0.97695,2e-05,3.41804]
[1777860640327,46.76,79880.44,0.0,-0.97701,2e-05,3.41031]
[1777860641331,46.76,79877.18,0.0,-0.97707,2e-05,3.40236]
[1777860642339,46.76,79858.91,0.0,-0.97743,2e-05,3.35724]
[1777860643347,46.75,79844.66,0.0,-0.97769,2e-05,3.32388]
[1777860644357,46.75,79844.49,0.0,-0.97769,2e-05,3.32339]
[1777860645364,46.75,79854.91,0.0,-0.9775,2e-05,3.34758]
[1777860646370,46.75,79848.27,0.0,-0.97763,2e-05,3.33197]
[1777860647378,46.75,79842.14,0.0,-0.97774,2e-05,3.31762]
[1777860648383,46.75,79837.75,0.0,-0.97782,2e-05,3.30737]
[1777860650402,46.75,79834.69,0.0,-0.97787,2e-05,3.30018]
[1777860652416,46.75,79811.42,0.0,-0.97829,2e-05,3.24664]
[1777860653424,46.75,79810.84,0.0,-0.9783,2e-05,3.24536]
[1777860656442,46.75,79804.49,0.0,-0.97841,2e-05,3.23105]
[1777860661476,46.75,79804.64,0.0,-0.97841,2e-05,3.23163]
[1777860665504,46.75,79794.32,0.0,-0.97859,2e-05,3.20833]
[1777860666511,46.75,79792.46,0.0,-0.97862,2e-05,3.20415]
[1777860671549,46.76,79802.4,0.0,-0.97844,2e-05,3.22719]
[1777860672553,46.76,79810.9,0.0,-0.97829,2e-05,3.24663]
[1777860673560,46.76,79813.08,0.0,-0.97825,2e-05,3.25158]
[1777860674568,46.76,79824.78,0.0,-0.97804,2e-05,3.27845]
[1777860675575,46.76,79833.4,0.0,-0.97789,2e-05,3.29831]
[1777860676581,46.76,79832.43,0.0,-0.97791,2e-05,3.29604]
[1777860677588,46.76,79848.43,0.0,-0.97762,2e-05,3.3331]
[1777860678595,46.76,79868.28,0.0,-0.97725,2e-05,3.37944]
[1777860679605,46.76,79868.28,0.0,-0.97725,2e-05,3.37929]
[1777860681616,46.75,79865.22,0.0,-0.97731,2e-05,3.37175]
[1777860682623,46.75,79866.48,0.0,-0.97729,2e-05,3.37455]
[1777860685644,46.75,79874.72,0.0,-0.97714,2e-05,3.39348]
[1777860690685,46.75,79871.1,0.0,-0.97722,2e-05,3.38409]
[1777860692697,46.75,79877.24,0.0,-0.97712,2e-05,3.39561]
[1777860693704,46.75,79883.14,0.0,-0.97701,2e-05,3.40938]
[1777860694733,46.75,79883.31,0.0,-0.97701,2e-05,3.40959]
[1777860695722,46.75,79899.6,0.0,-0.97671,2e-05,3.44812]
[1777860696726,46.75,79912.58,0.0,-0.97647,2e-05,3.47895]
[1777860697732,46.74,79913.53,0.0,-0.97645,2e-05,3.48092]
[1777860700760,46.74,79922.41,0.0,-0.97629,2e-05,3.50138]
[1777860702772,46.74,79932.05,0.0,-0.97611,2e-05,3.5245]
[1777860703779,46.74,79933.15,0.0,-0.97609,2e-05,3.52725]
[1777860704787,46.74,79924.59,0.0,-0.97625,2e-05,3.50659]
[1777860705794,46.74,79913.64,0.0,-0.97646,2e-05,3.4803]
[1777860706805,46.74,79908.89,0.0,-0.97655,2e-05,3.46904]
[1777860707807,46.74,79890.91,0.0,-0.97688,2e-05,3.42628]
[1777860708815,46.74,79888.58,0.0,-0.97692,2e-05,3.42098]
[1777860710829,46.74,79895.75,0.0,-0.97679,2e-05,3.43848]
[1777860711835,46.75,79903.63,0.0,-0.97664,2e-05,3.4575]
[1777860712842,46.75,79905.97,0.0,-0.97659,2e-05,3.46328]
[1777860716870,46.75,79899.25,0.0,-0.97671,2e-05,3.44789]
[1777860720937,46.75,79907.05,0.0,-0.97656,2e-05,3.46728]
[1777860722924,46.75,79912.91,0.0,-0.97645,2e-05,3.48166]
[1777860723930,46.75,79916.7,0.0,-0.97637,2e-05,3.49091]
[1777860724937,46.75,79930.84,0.0,-0.9761,2e-05,3.5252]
[1777860725947,46.75,79928.12,0.0,-0.97615,2e-05,3.51867]
[1777860726951,46.75,79921.43,0.0,-0.97628,2e-05,3.50254]
[1777860727959,46.75,79918.27,0.0,-0.97634,2e-05,3.49501]
[1777860729973,46.75,79918.08,0.0,-0.97634,2e-05,3.49475]
[1777860730980,46.75,79915.82,0.0,-0.97638,2e-05,3.4894]
[1777860731987,46.75,79907.53,0.0,-0.97654,2e-05,3.46957]
[1777860732993,46.75,79914.22,0.0,-0.97641,2e-05,3.48577]
[1777860734000,46.76,79919.43,0.0,-0.97631,2e-05,3.49842]
[1777860735017,46.76,79917.06,0.0,-0.97636,2e-05,3.49278]
[1777860740042,46.76,79915.66,0.0,-0.97638,2e-05,3.4898]
[1777860745079,46.76,79915.29,0.0,-0.97638,2e-05,3.4893]
[1777860747093,46.76,79928.65,0.0,-0.97613,2e-05,3.5217]
[1777860748104,46.76,79933.42,0.0,-0.97604,2e-05,3.5333]
[1777860753135,46.76,79932.49,0.0,-0.97607,2e-05,3.52835]
[1777860754142,46.76,79942.02,0.0,-0.97589,2e-05,3.55154]
[1777860755149,46.76,79947.29,0.0,-0.97579,2e-05,3.56441]
[1777860756158,46.76,79919.35,0.0,-0.97632,2e-05,3.49658]
[1777860758174,46.76,79904.42,0.0,-0.97661,2e-05,3.46079]
[1777860759180,46.76,79903.29,0.0,-0.97663,2e-05,3.45822]
[1777860764221,46.76,79900.79,0.0,-0.97667,2e-05,3.45301]
[1777860769256,46.76,79902.97,0.0,-0.97663,2e-05,3.45737]
[1777860774291,46.76,79906.52,0.0,-0.97656,2e-05,3.4664]
[1777860779327,46.76,79909.34,0.0,-0.9765,2e-05,3.47365]
[1777860784360,46.76,79913.54,0.0,-0.97642,2e-05,3.48414]
[1777860789401,46.78,79913.62,0.0,-0.97639,2e-05,3.48799]
[1777860794437,46.79,79910.25,0.0,-0.97642,2e-05,3.48437]
[1777860799471,46.81,79904.02,0.0,-0.9765,2e-05,3.47402]
[1777860804506,46.82,79902.22,0.0,-0.9765,2e-05,3.47431]
[1777860809543,46.84,79907.63,0.0,-0.97636,2e-05,3.49185]
[1777860810549,46.84,79913.17,0.0,-0.97624,2e-05,3.50608]
[1777860811555,46.84,79914.21,0.0,-0.97624,2e-05,3.50673]
[1777860813569,46.85,79922.36,0.0,-0.97607,2e-05,3.52812]
[1777860814577,46.85,79920.2,0.0,-0.9761,2e-05,3.52371]
[1777860816591,46.91,79918.57,0.0,-0.976,2e-05,3.53612]
[1777860821626,46.99,79919.11,0.0,-0.97579,2e-05,3.56228]
[1777860826662,47.02,79921.79,0.0,-0.97565,2e-05,3.57923]
[1777860831696,47.04,79921.1,0.0,-0.97564,2e-05,3.58121]
[1777860836731,47.05,79919.26,0.0,-0.97564,2e-05,3.58041]
[1777860841771,47.06,79916.04,0.0,-0.97567,2e-05,3.57624]
[1777860844788,47.07,79912.02,0.0,-0.97573,2e-05,3.56869]
[1777860847809,47.07,79917.32,0.0,-0.97561,2e-05,3.58387]
[1777860849824,47.08,79920.26,0.0,-0.97554,2e-05,3.5925]
[1777860852844,47.09,79922.92,0.0,-0.97547,2e-05,3.60112]
[1777860857878,47.1,79921.98,0.0,-0.97547,2e-05,3.60227]
[1777860861907,47.11,79914.04,0.0,-0.9756,2e-05,3.5856]
[1777860862913,47.11,79913.39,0.0,-0.9756,2e-05,3.58473]
[1777860867949,47.12,79912.87,0.0,-0.97559,2e-05,3.58697]
[1777860872983,47.12,79916.61,0.0,-0.97553,2e-05,3.59356]
[1777860878018,47.12,79918.7,0.0,-0.97549,2e-05,3.59805]
[1777860883053,47.12,79922.46,0.0,-0.97543,2e-05,3.60663]
[1777860888089,47.12,79923.85,0.0,-0.9754,2e-05,3.6094]
[1777860893124,47.11,79923.67,0.0,-0.97541,2e-05,3.60834]
[1777860898158,47.11,79925.31,0.0,-0.97538,2e-05,3.6118]
[1777860903194,47.11,79927.41,0.0,-0.97535,2e-05,3.61639]
[1777860908230,47.11,79922.95,0.0,-0.97544,2e-05,3.60491]
[1777860913286,47.11,79923.1,0.0,-0.97544,2e-05,3.60463]
[1777860918322,47.1,79920.31,0.0,-0.9755,2e-05,3.59735]
[1777860919327,47.1,79913.68,0.0,-0.97563,2e-05,3.58096]
[1777860921244,47.1,79900.91,0.0,-0.97588,2e-05,3.54984]
[1777860922348,47.1,79890.07,0.0,-0.97609,2e-05,3.52362]
[1777860923356,47.1,79901.52,0.0,-0.97587,2e-05,3.55125]
[1777860924365,47.1,79914.28,0.0,-0.97562,2e-05,3.58218]
[1777860927383,47.1,79900.11,0.0,-0.9759,2e-05,3.54751]
[1777860928393,47.1,79888.39,0.0,-0.97612,2e-05,3.51922]
[1777860931414,47.1,79898.44,0.0,-0.97595,2e-05,3.54069]
[1777860934433,47.1,79902.25,0.0,-0.97587,2e-05,3.54976]
[1777860936447,47.1,79908.44,0.0,-0.97576,2e-05,3.56464]
[1777860939468,47.1,79914.69,0.0,-0.97564,2e-05,3.57958]
[1777860944504,47.09,79916.44,0.0,-0.97562,2e-05,3.58201]
[1777860949541,47.09,79915.81,0.0,-0.97565,2e-05,3.57783]
[1777860954577,47.08,79921.82,0.0,-0.97556,2e-05,3.58987]
[1777860959613,47.07,79925.57,0.0,-0.97551,2e-05,3.59634]
[1777860964646,47.06,79926.2,0.0,-0.97552,2e-05,3.59519]
[1777860969681,47.05,79924.59,0.0,-0.97557,2e-05,3.58855]
[1777860974720,47.04,79892.66,0.0,-0.9762,2e-05,3.5085]
[1777860975723,47.04,79873.73,0.0,-0.97657,2e-05,3.46279]
[1777860976730,47.04,79874.68,0.0,-0.97655,2e-05,3.46474]
[1777860977737,47.04,79868.42,0.0,-0.97667,2e-05,3.44952]
[1777860978744,47.04,79866.02,0.0,-0.97672,2e-05,3.44353]
[1777860979751,47.04,79859.42,0.0,-0.97684,2e-05,3.42762]
[1777860980758,47.03,79858.32,0.0,-0.97687,2e-05,3.42476]
[1777860983779,47.03,79844.93,0.0,-0.97712,2e-05,3.39248]
[1777860984787,47.03,79839.17,0.0,-0.97723,2e-05,3.3788]
[1777860985795,47.03,79834.56,0.0,-0.97731,2e-05,3.36787]
[1777860986803,47.03,79820.02,0.0,-0.97758,2e-05,3.33392]
[1777860987807,47.03,79802.64,0.0,-0.97789,2e-05,3.29376]
[1777860988814,47.03,79799.31,0.0,-0.97795,2e-05,3.28611]
[1777860992847,47.03,79795.34,0.0,-0.97804,2e-05,3.27441]
[1777860994870,47.03,79801.37,0.0,-0.97793,2e-05,3.28823]
[1777860996874,47.03,79818.21,0.0,-0.97763,2e-05,3.32698]
[1777860998889,47.03,79819.51,0.0,-0.97761,2e-05,3.32982]
[1777861001910,47.03,79820.28,0.0,-0.9776,2e-05,3.33131]
[1777861006947,47.03,79819.91,0.0,-0.97761,2e-05,3.32995]
[1777861007953,47.03,79812.87,0.0,-0.97774,2e-05,3.31346]
[1777861008961,47.03,79804.43,0.0,-0.97789,2e-05,3.29384]
[1777861009968,47.02,79800.0,0.0,-0.97797,2e-05,3.28352]
[1777861010975,47.02,79795.76,0.0,-0.97805,2e-05,3.27368]
[1777861015003,47.02,79789.49,0.0,-0.97816,2e-05,3.25888]
[1777861020043,47.02,79789.36,0.0,-0.97817,2e-05,3.2581]
[1777861024066,47.02,79786.56,0.0,-0.97822,2e-05,3.25141]
[1777861029101,47.02,79786.9,0.0,-0.97822,2e-05,3.25177]
[1777861034137,47.02,79802.51,0.0,-0.97794,2e-05,3.28701]
[1777861035143,47.02,79811.53,0.0,-0.97778,2e-05,3.30761]
[1777861036150,47.02,79810.01,0.0,-0.97781,2e-05,3.30394]
[1777861040177,47.01,79802.24,0.0,-0.97796,2e-05,3.28541]
[1777861041184,47.01,79802.15,0.0,-0.97796,2e-05,3.28507]
[1777861046221,47.01,79802.09,0.0,-0.97796,2e-05,3.28429]
[1777861049242,47.01,79802.46,0.0,-0.97796,2e-05,3.28472]
[1777861051256,47.01,79799.27,0.0,-0.97804,2e-05,3.27455]
[1777861055284,47.01,79804.57,0.0,-0.97795,2e-05,3.28622]
[1777861060320,47.0,79803.39,0.0,-0.97797,2e-05,3.28284]
[1777861065353,47.0,79801.82,0.0,-0.97801,2e-05,3.27855]
[1777861069393,47.0,79816.1,0.0,-0.97775,2e-05,3.31081]
[1777861071405,47.0,79850.67,0.0,-0.97713,2e-05,3.39092]
[1777861072409,47.0,79861.53,0.0,-0.97693,2e-05,3.41616]
[1777861073416,47.0,79858.78,0.0,-0.97698,2e-05,3.40931]
[1777861078457,46.99,79861.59,0.0,-0.97694,2e-05,3.41415]
[1777861080469,46.99,79860.25,0.0,-0.97697,2e-05,3.41026]
[1777861082376,46.99,79862.76,0.0,-0.97693,2e-05,3.41547]
[1777861083496,46.98,79870.7,0.0,-0.97679,2e-05,3.43349]
[1777861085505,46.98,79878.47,0.0,-0.97665,2e-05,3.45154]
[1777861086513,46.98,79884.2,0.0,-0.97655,2e-05,3.46432]
[1777861089540,46.96,79890.55,0.0,-0.97646,2e-05,3.47526]
[1777861091555,46.97,79886.56,0.0,-0.97652,2e-05,3.46763]
[1777861096593,46.97,79884.88,0.0,-0.97655,2e-05,3.46454]
[1777861097599,46.98,79893.62,0.0,-0.97637,2e-05,3.48632]
[1777861101628,46.98,79921.17,0.0,-0.97583,2e-05,3.55491]
[1777861102635,46.98,79925.29,0.0,-0.97575,2e-05,3.56485]
[1777861107669,46.98,79927.39,0.0,-0.97571,2e-05,3.56971]
[1777861112709,46.98,79928.4,0.0,-0.97571,2e-05,3.56916]
[1777861117744,46.98,79925.44,0.0,-0.97577,2e-05,3.56176]
[1777861120773,46.98,79913.88,0.0,-0.97599,2e-05,3.53383]
[1777861121776,46.98,79902.53,0.0,-0.97621,2e-05,3.50647]
[1777861123794,46.98,79891.77,0.0,-0.97641,2e-05,3.48087]
[1777861124799,46.98,79878.6,0.0,-0.97667,2e-05,3.44904]
[1777861125817,46.98,79873.57,0.0,-0.97676,2e-05,3.43672]
[1777861127820,46.98,79882.3,0.0,-0.97661,2e-05,3.4567]
[1777861129838,46.98,79862.97,0.0,-0.97697,2e-05,3.41014]
[1777861131851,46.97,79853.25,0.0,-0.97716,2e-05,3.38659]
[1777861132857,46.97,79854.31,0.0,-0.97714,2e-05,3.38879]
[1777861137893,46.97,79848.68,0.0,-0.97726,2e-05,3.37417]
[1777861138900,46.97,79841.22,0.0,-0.97739,2e-05,3.35647]
[1777861139909,46.97,79837.86,0.0,-0.97746,2e-05,3.34841]
[1777861141926,46.96,79860.72,0.0,-0.97706,2e-05,3.39937]
[1777861142930,46.96,79860.72,0.0,-0.97706,2e-05,3.39907]
[1777861144943,46.95,79855.04,0.0,-0.97717,2e-05,3.3851]
[1777861149978,46.95,79858.88,0.0,-0.97711,2e-05,3.39261]
[1777861154007,46.94,79839.67,0.0,-0.97747,2e-05,3.34647]
[1777861155018,46.94,79831.61,0.0,-0.97762,2e-05,3.32752]
[1777861156022,46.94,79828.08,0.0,-0.97769,2e-05,3.31915]
[1777861158038,46.94,79818.83,0.0,-0.97786,2e-05,3.29745]
[1777861159042,46.94,79810.97,0.0,-0.978,2e-05,3.27925]
[1777861160048,46.94,79813.4,0.0,-0.97796,2e-05,3.28471]
[1777861161057,46.94,79820.82,0.0,-0.97782,2e-05,3.30167]
[1777861162070,46.94,79823.93,0.0,-0.97777,2e-05,3.3087]
[1777861164079,46.94,79827.41,0.0,-0.97771,2e-05,3.31642]
[1777861169118,46.94,79835.33,0.0,-0.97757,2e-05,3.33397]
[1777861170129,46.94,79840.54,0.0,-0.97748,2e-05,3.3459]
[1777861171131,46.93,79846.68,0.0,-0.97738,2e-05,3.35736]
[1777861172145,46.93,79852.34,0.0,-0.97728,2e-05,3.37037]
[1777861173150,46.93,79858.91,0.0,-0.97716,2e-05,3.38553]
[1777861174155,46.93,79862.73,0.0,-0.9771,2e-05,3.39424]
[1777861176166,46.93,79870.4,0.0,-0.97696,2e-05,3.41174]
[1777861177174,46.93,79882.68,0.0,-0.97673,2e-05,3.44053]
[1777861178180,46.93,79892.27,0.0,-0.97655,2e-05,3.46301]
[1777861179188,46.93,79898.95,0.0,-0.97643,2e-05,3.4786]
[1777861180196,46.92,79894.35,0.0,-0.97652,2e-05,3.46717]
[1777861182209,46.92,79894.49,0.0,-0.97652,2e-05,3.4667]
[1777861186238,46.92,79888.95,0.0,-0.97664,2e-05,3.4519]
[1777861188252,46.91,79880.72,0.0,-0.9768,2e-05,3.43159]
[1777861190265,46.91,79874.47,0.0,-0.97692,2e-05,3.4161]
[1777861193287,46.91,79868.43,0.0,-0.97704,2e-05,3.40088]
[1777861197315,46.9,79873.43,0.0,-0.97696,2e-05,3.41141]
[1777861202351,46.9,79875.16,0.0,-0.97694,2e-05,3.41379]
[1777861203358,46.9,79879.94,0.0,-0.97686,2e-05,3.42475]
[1777861205372,46.89,79886.5,0.0,-0.97674,2e-05,3.43955]
[1777861210420,46.89,79897.94,0.0,-0.97654,2e-05,3.46486]
[1777861211420,46.89,79896.52,0.0,-0.97657,2e-05,3.46103]
[1777861216460,46.88,79893.08,0.0,-0.97665,2e-05,3.45068]
[1777861217464,46.88,79920.18,0.0,-0.97615,2e-05,3.51482]
[1777861222499,46.87,79924.47,0.0,-0.97608,2e-05,3.52309]
[1777861227553,46.86,79924.85,0.0,-0.97609,2e-05,3.52141]
[1777861229550,46.86,79902.49,0.0,-0.97653,2e-05,3.46673]
[1777861230557,46.86,79907.82,0.0,-0.97643,2e-05,3.47909]
[1777861231564,46.86,79915.48,0.0,-0.9763,2e-05,3.49435]
[1777861232572,46.85,79926.74,0.0,-0.97609,2e-05,3.52108]
[1777861233581,46.85,79924.86,0.0,-0.97613,2e-05,3.51601]
[1777861238614,46.84,79928.8,0.0,-0.97608,2e-05,3.5231]
[1777861239620,46.84,79925.89,0.0,-0.97614,2e-05,3.51555]
[1777861241639,46.82,79926.52,0.0,-0.97617,2e-05,3.51182]
[1777861245663,46.79,79904.98,0.0,-0.97666,2e-05,3.44954]
[1777861246671,46.79,79904.25,0.0,-0.97668,2e-05,3.44744]
[1777861248685,46.79,79912.6,0.0,-0.97653,2e-05,3.4667]
[1777861249693,46.78,79918.09,0.0,-0.97642,2e-05,3.47967]
[1777861250700,46.78,79917.74,0.0,-0.97643,2e-05,3.47859]
[1777861255734,46.78,79920.45,0.0,-0.97639,2e-05,3.48401]
[1777861258755,46.78,79926.95,0.0,-0.97627,2e-05,3.49899]
[1777861259763,46.78,79927.83,0.0,-0.97626,2e-05,3.50086]
[1777861264798,46.77,79923.01,0.0,-0.97636,2e-05,3.48797]
[1777861269842,46.77,79918.21,0.0,-0.97646,2e-05,3.47519]
[1777861270840,46.77,79904.94,0.0,-0.97671,2e-05,3.44319]
[1777861271851,46.77,79895.68,0.0,-0.97689,2e-05,3.42099]
[1777861272860,46.77,79894.49,0.0,-0.97691,2e-05,3.41786]
[1777861277896,46.76,79895.33,0.0,-0.97691,2e-05,3.41837]
[1777861280914,46.76,79890.03,0.0,-0.97701,2e-05,3.40495]
[1777861283939,46.76,79883.75,0.0,-0.97714,2e-05,3.38905]
[1777861284944,46.76,79868.64,0.0,-0.97742,2e-05,3.35355]
[1777861285955,46.75,79858.83,0.0,-0.9776,2e-05,3.3303]
[1777861286958,46.75,79846.14,0.0,-0.97783,2e-05,3.30074]
[1777861288989,46.75,79837.09,0.0,-0.978,2e-05,3.27969]
[1777861290988,46.75,79831.04,0.0,-0.97811,2e-05,3.26567]
[1777861293000,46.75,79823.11,0.0,-0.97826,2e-05,3.24485]
[1777861295014,46.75,79835.06,0.0,-0.97805,2e-05,3.27214]
[1777861299050,46.75,79852.08,0.0,-0.97775,2e-05,3.3112]
[1777861300053,46.75,79852.08,0.0,-0.97775,2e-05,3.31111]
[1777861301059,46.75,79860.92,0.0,-0.97759,2e-05,3.33153]
[1777861302064,46.75,79859.03,0.0,-0.97762,2e-05,3.32696]
[1777861306092,46.75,79836.65,0.0,-0.97803,2e-05,3.27457]
[1777861307099,46.75,79828.16,0.0,-0.97819,2e-05,3.25501]
[1777861308106,46.75,79827.52,0.0,-0.9782,2e-05,3.2535]
[1777861313141,46.75,79835.28,0.0,-0.97806,2e-05,3.27109]
[1777861314200,46.75,79838.46,0.0,-0.978,2e-05,3.27834]
[1777861316176,46.75,79865.32,0.0,-0.97752,2e-05,3.34044]
[1777861317183,46.75,79861.26,0.0,-0.97759,2e-05,3.33079]
[1777861319199,46.74,79858.09,0.0,-0.97765,2e-05,3.32309]
[1777861323226,46.74,79852.68,0.0,-0.97776,2e-05,3.3099]
[1777861325250,46.74,79875.58,0.0,-0.97734,2e-05,3.36303]
[1777861326258,46.74,79881.34,0.0,-0.97724,2e-05,3.37634]
[1777861327264,46.74,79877.83,0.0,-0.9773,2e-05,3.36784]
[1777861329279,46.74,79872.62,0.0,-0.9774,2e-05,3.35516]
[1777861332301,46.74,79871.69,0.0,-0.97743,2e-05,3.35236]
[1777861334315,46.73,79876.15,0.0,-0.97735,2e-05,3.36236]
[1777861337338,46.73,79866.63,0.0,-0.97753,2e-05,3.33939]
[1777861338343,46.73,79865.8,0.0,-0.97754,2e-05,3.33726]
[1777861343380,46.73,79864.54,0.0,-0.97757,2e-05,3.33336]
[1777861348417,46.72,79860.57,0.0,-0.97765,2e-05,3.32318]
[1777861353451,46.72,79852.06,0.0,-0.97783,2e-05,3.29994]
[1777861355464,46.72,79848.26,0.0,-0.9779,2e-05,3.29087]
[1777861356471,46.72,79842.51,0.0,-0.97801,2e-05,3.27747]
[1777861357478,46.72,79829.81,0.0,-0.97824,2e-05,3.24821]
[1777861358485,46.72,79826.25,0.0,-0.9783,2e-05,3.24001]
[1777861359493,46.72,79818.94,0.0,-0.97843,2e-05,3.2233]
[1777861360499,46.72,79815.76,0.0,-0.97849,2e-05,3.21605]
[1777861361506,46.72,79808.26,0.0,-0.97862,2e-05,3.19904]
[1777861362513,46.72,79803.48,0.0,-0.9787,2e-05,3.18826]
[1777861363519,46.72,79804.69,0.0,-0.97868,2e-05,3.19104]
[1777861367547,46.72,79812.0,0.0,-0.97855,2e-05,3.20772]
[1777861369563,46.72,79822.64,0.0,-0.97836,2e-05,3.23195]
[1777861370571,46.72,79822.39,0.0,-0.97837,2e-05,3.23136]
[1777861375603,46.72,79825.7,0.0,-0.97831,2e-05,3.23881]
[1777861380639,46.72,79826.22,0.0,-0.9783,2e-05,3.23991]
[1777861385694,46.72,79822.7,0.0,-0.97836,2e-05,3.23176]
[1777861387692,46.72,79814.26,0.0,-0.97851,2e-05,3.21258]
[1777861389705,46.72,79807.69,0.0,-0.97863,2e-05,3.19779]
[1777861394743,46.72,79803.42,0.0,-0.9787,2e-05,3.18843]
[1777861396754,46.72,79796.02,0.0,-0.97883,2e-05,3.17191]
[1777861401795,46.72,79798.21,0.0,-0.97879,2e-05,3.17731]
[1777861405817,46.72,79788.58,0.0,-0.97895,2e-05,3.15606]
[1777861410853,46.73,79787.78,0.0,-0.97896,2e-05,3.15486]
[1777861411860,46.73,79778.53,0.0,-0.97914,2e-05,3.13182]
[1777861412870,46.73,79770.01,0.0,-0.97928,2e-05,3.11309]
[1777861416897,46.73,79753.56,0.0,-0.97955,2e-05,3.0776]
[1777861421930,46.73,79758.19,0.0,-0.97947,2e-05,3.08899]
[1777861424950,46.74,79765.1,0.0,-0.97934,2e-05,3.10487]
[1777861425958,46.74,79772.35,0.0,-0.97922,2e-05,3.1211]
[1777861427971,46.74,79777.67,0.0,-0.97912,2e-05,3.13324]
[1777861433006,46.74,79779.19,0.0,-0.97909,2e-05,3.13735]
[1777861435022,46.74,79771.98,0.0,-0.97921,2e-05,3.12164]
[1777861436028,46.74,79765.17,0.0,-0.97933,2e-05,3.10674]
[1777861440067,46.75,79759.27,0.0,-0.97942,2e-05,3.09451]
[1777861441062,46.75,79753.24,0.0,-0.97952,2e-05,3.08146]
[1777861446098,46.75,79758.84,0.0,-0.97942,2e-05,3.09493]
[1777861451133,46.75,79762.49,0.0,-0.97935,2e-05,3.10398]
[1777861453147,46.76,79757.51,0.0,-0.97943,2e-05,3.09341]
[1777861458181,46.76,79752.89,0.0,-0.9795,2e-05,3.08433]
[1777861460197,46.76,79748.06,0.0,-0.97958,2e-05,3.0742]
[1777861463218,46.76,79741.49,0.0,-0.97968,2e-05,3.06058]
[1777861468255,46.77,79739.56,0.0,-0.97971,2e-05,3.05771]
[1777861473290,46.77,79735.62,0.0,-0.97978,2e-05,3.048]
[1777861474297,46.77,79741.34,0.0,-0.97968,2e-05,3.06076]
[1777861475306,46.78,79747.84,0.0,-0.97957,2e-05,3.07524]
[1777861479334,46.78,79741.56,0.0,-0.97967,2e-05,3.06248]
[1777861481348,46.78,79739.33,0.0,-0.9797,2e-05,3.05815]
[1777861486382,46.79,79737.85,0.0,-0.97971,2e-05,3.0563]
[1777861490411,46.79,79727.29,0.0,-0.97988,2e-05,3.03444]
[1777861491417,46.79,79729.21,0.0,-0.97985,2e-05,3.03893]
[1777861496452,46.8,79721.43,0.0,-0.97996,2e-05,3.0236]
[1777861497460,46.8,79719.23,0.0,-0.98,2e-05,3.01917]
[1777861501489,46.8,79713.14,0.0,-0.98009,2e-05,3.00741]
[1777861502495,46.8,79697.63,0.0,-0.98034,2e-05,2.97446]
[1777861503502,46.81,79694.15,0.0,-0.98039,2e-05,2.96744]
[1777861505516,46.81,79687.79,0.0,-0.98049,2e-05,2.95473]
[1777861507534,46.81,79675.91,0.0,-0.98068,2e-05,2.93042]
[1777861509543,46.83,79666.35,0.0,-0.98079,2e-05,2.91542]
[1777861510551,46.83,79661.76,0.0,-0.98086,2e-05,2.90627]
[1777861511558,46.83,79656.7,0.0,-0.98094,2e-05,2.89617]
[1777861512567,46.83,79658.26,0.0,-0.98091,2e-05,2.89937]
[1777861517602,46.86,79664.36,0.0,-0.98076,2e-05,2.91964]
[1777861522638,46.9,79662.74,0.0,-0.98071,2e-05,2.92521]
[1777861525658,46.9,79668.23,0.0,-0.98062,2e-05,2.93704]
[1777861526666,46.9,79687.11,0.0,-0.98031,2e-05,2.97764]
[1777861527673,46.9,79689.36,0.0,-0.98027,2e-05,2.98285]
[1777861531701,46.91,79697.19,0.0,-0.98015,2e-05,2.99877]
[1777861536736,46.91,79691.34,0.0,-0.98023,2e-05,2.98815]
[1777861539765,46.92,79689.8,0.0,-0.98024,2e-05,2.98645]
[1777861540767,46.92,79683.32,0.0,-0.98035,2e-05,2.97261]
[1777861541776,46.92,79671.88,0.0,-0.98053,2e-05,2.94918]
[1777861543786,46.92,79665.37,0.0,-0.98062,2e-05,2.93636]
[1777861545799,46.93,79658.54,0.0,-0.98073,2e-05,2.92234]
[1777861550834,46.92,79655.33,0.0,-0.98078,2e-05,2.91513]
[1777861555871,46.92,79657.57,0.0,-0.98075,2e-05,2.91941]
[1777861560903,46.93,79657.17,0.0,-0.98075,2e-05,2.91999]
[1777861564934,46.94,79634.09,0.0,-0.9811,2e-05,2.87391]
[1777861565941,46.94,79622.15,0.0,-0.98128,2e-05,2.8498]
[1777861566946,46.94,79633.05,0.0,-0.9811,2e-05,2.87297]
[1777861567953,46.94,79637.68,0.0,-0.98103,2e-05,2.88257]
[1777861571980,46.94,79641.37,0.0,-0.98097,2e-05,2.8901]
[1777861573996,46.94,79647.71,0.0,-0.98087,2e-05,2.90321]
[1777861575932,46.94,79653.98,0.0,-0.98078,2e-05,2.91617]
[1777861577017,46.94,79659.43,0.0,-0.98069,2e-05,2.92751]
[1777861579030,46.94,79672.99,0.0,-0.98047,2e-05,2.95589]
[1777861583058,46.93,79678.49,0.0,-0.98039,2e-05,2.96682]
[1777861588093,46.93,79678.41,0.0,-0.9804,2e-05,2.96566]
[1777861593128,46.93,79677.39,0.0,-0.98044,2e-05,2.96008]
[1777861598163,46.93,79675.34,0.0,-0.98047,2e-05,2.95545]
[1777861602190,46.93,79681.8,0.0,-0.98036,2e-05,2.9709]
[1777861604207,46.94,79693.3,0.0,-0.98016,2e-05,2.99626]
[1777861605213,46.94,79702.68,0.0,-0.98,2e-05,3.01677]
[1777861606220,46.94,79713.45,0.0,-0.97982,2e-05,3.04035]
[1777861608237,46.94,79718.6,0.0,-0.97973,2e-05,3.0521]
[1777861613268,46.94,79724.42,0.0,-0.97962,2e-05,3.06611]
[1777861616289,46.95,79738.62,0.0,-0.97938,2e-05,3.09794]
[1777861617297,46.95,79745.22,0.0,-0.97926,2e-05,3.11266]
[1777861618304,46.95,79750.35,0.0,-0.97918,2e-05,3.12416]
[1777861621325,46.95,79755.49,0.0,-0.97908,2e-05,3.13601]
[1777861626377,46.95,79764.14,0.0,-0.97893,2e-05,3.15596]
[1777861627373,46.95,79764.14,0.0,-0.97893,2e-05,3.15608]
[1777861632406,46.95,79758.42,0.0,-0.97902,2e-05,3.14389]
[1777861635429,46.96,79750.48,0.0,-0.97916,2e-05,3.1267]
[1777861636434,46.96,79739.41,0.0,-0.97934,2e-05,3.10246]
[1777861641470,46.96,79738.12,0.0,-0.97936,2e-05,3.10059]
[1777861644491,46.96,79727.67,0.0,-0.97953,2e-05,3.07831]
[1777861647512,46.97,79714.08,0.0,-0.97975,2e-05,3.04939]
[1777861648519,46.97,79708.76,0.0,-0.97984,2e-05,3.03811]
[1777861649526,46.97,79705.76,0.0,-0.97989,2e-05,3.03129]
[1777861652547,46.97,79699.21,0.0,-0.98001,2e-05,3.01556]
[1777861657581,46.97,79696.75,0.0,-0.98006,2e-05,3.00939]
[1777861662617,46.96,79693.0,0.0,-0.98013,2e-05,2.9999]
[1777861665638,46.96,79703.42,0.0,-0.97995,2e-05,3.0227]
[1777861666645,46.96,79705.99,0.0,-0.97991,2e-05,3.02855]
[1777861671682,46.97,79706.33,0.0,-0.97989,2e-05,3.03075]
[1777861672689,46.97,79713.34,0.0,-0.97977,2e-05,3.04624]
[1777861673702,46.97,79720.7,0.0,-0.97965,2e-05,3.06252]
[1777861674709,46.97,79721.89,0.0,-0.97963,2e-05,3.06537]
[1777861677730,46.97,79715.22,0.0,-0.97973,2e-05,3.0516]
[1777861678737,46.97,79710.5,0.0,-0.97981,2e-05,3.04163]
[1777861679744,46.98,79711.23,0.0,-0.97979,2e-05,3.04351]
[1777861680751,46.98,79716.5,0.0,-0.9797,2e-05,3.05525]
[1777861682764,46.98,79730.22,0.0,-0.97947,2e-05,3.08575]
[1777861683772,46.98,79732.99,0.0,-0.97942,2e-05,3.09205]
[1777861688807,46.98,79732.49,0.0,-0.97942,2e-05,3.09203]
[1777861693841,46.99,79737.04,0.0,-0.97933,2e-05,3.10307]
[1777861697871,46.99,79729.16,0.0,-0.97946,2e-05,3.08654]
[1777861698876,46.99,79725.26,0.0,-0.97953,2e-05,3.07822]
[1777861701899,46.99,79718.44,0.0,-0.97963,2e-05,3.0643]
[1777861703914,46.99,79711.41,0.0,-0.97975,2e-05,3.04865]
[1777861704919,46.99,79707.84,0.0,-0.97982,2e-05,3.04025]
[1777861709953,46.98,79704.52,0.0,-0.97989,2e-05,3.03142]
[1777861713982,46.98,79699.37,0.0,-0.98,2e-05,3.01658]
[1777861719029,46.97,79696.17,0.0,-0.98006,2e-05,3.00821]
[1777861724051,46.97,79691.31,0.0,-0.98015,2e-05,2.99633]
[1777861729087,46.96,79688.73,0.0,-0.98021,2e-05,2.98942]
[1777861732108,46.96,79683.49,0.0,-0.9803,2e-05,2.97745]
[1777861737144,46.96,79681.9,0.0,-0.98033,2e-05,2.97279]
[1777861742176,46.95,79680.98,0.0,-0.98036,2e-05,2.96965]
[1777861747214,46.95,79682.77,0.0,-0.98034,2e-05,2.9723]
[1777861752252,46.94,79683.0,0.0,-0.98034,2e-05,2.97162]
[1777861753256,46.94,79702.15,0.0,-0.98003,2e-05,3.01236]
[1777861758290,46.94,79697.53,0.0,-0.98012,2e-05,3.00095]
[1777861763326,46.93,79698.77,0.0,-0.98011,2e-05,3.00223]
[1777861765340,46.93,79704.81,0.0,-0.98001,2e-05,3.01464]
[1777861770374,46.93,79707.07,0.0,-0.97998,2e-05,3.01867]
[1777861775409,46.92,79710.29,0.0,-0.97996,2e-05,3.02171]
[1777861777424,46.92,79698.81,0.0,-0.98015,2e-05,2.99647]
[1777861778432,46.92,79692.81,0.0,-0.98025,2e-05,2.98339]
[1777861783467,46.92,79688.06,0.0,-0.98034,2e-05,2.97219]
[1777861788501,46.91,79687.87,0.0,-0.98035,2e-05,2.97076]
[1777861791522,46.91,79693.15,0.0,-0.98027,2e-05,2.98139]
[1777861796557,46.91,79692.7,0.0,-0.98028,2e-05,2.97928]
[1777861801592,46.9,79694.66,0.0,-0.98026,2e-05,2.9823]
[1777861802600,46.9,79702.14,0.0,-0.98014,2e-05,2.99806]
[1777861807635,46.89,79707.77,0.0,-0.98006,2e-05,3.00879]
[1777861809649,46.89,79714.91,0.0,-0.97994,2e-05,3.02361]
[1777861812669,46.89,79720.64,0.0,-0.97985,2e-05,3.03508]
[1777861813679,46.89,79714.38,0.0,-0.97996,2e-05,3.02123]
[1777861816697,46.89,79722.51,0.0,-0.97983,2e-05,3.03797]
[1777861817706,46.88,79728.22,0.0,-0.97974,2e-05,3.05006]
[1777861818711,46.88,79738.1,0.0,-0.97958,2e-05,3.07129]
[1777861819719,46.88,79733.87,0.0,-0.97965,2e-05,3.06166]
[1777861824753,46.88,79733.9,0.0,-0.97966,2e-05,3.05993]
[1777861828783,46.87,79741.06,0.0,-0.97955,2e-05,3.07416]
[1777861829791,46.87,79745.08,0.0,-0.97949,2e-05,3.0826]
[1777861831805,46.87,79747.21,0.0,-0.97947,2e-05,3.08459]
[1777861832811,46.87,79754.49,0.0,-0.97935,2e-05,3.10083]
[1777861833819,46.87,79756.34,0.0,-0.97931,2e-05,3.10512]
[1777861838854,46.87,79757.13,0.0,-0.97929,2e-05,3.10783]
[1777861839861,46.87,79751.17,0.0,-0.97939,2e-05,3.09487]
[1777861840868,46.87,79750.08,0.0,-0.97941,2e-05,3.09268]
[1777861845911,46.88,79749.01,0.0,-0.97942,2e-05,3.09139]
[1777861847925,46.88,79741.39,0.0,-0.97954,2e-05,3.07511]
[1777861849938,46.88,79741.72,0.0,-0.97954,2e-05,3.07571]
[1777861851960,46.88,79749.29,0.0,-0.97942,2e-05,3.09172]
[1777861852960,46.88,79752.65,0.0,-0.97936,2e-05,3.09934]
[1777861854975,46.88,79761.75,0.0,-0.9792,2e-05,3.11985]
[1777861855983,46.88,79771.54,0.0,-0.97903,2e-05,3.14177]
[1777861856991,46.88,79777.89,0.0,-0.97892,2e-05,3.15607]
[1777861857997,46.88,79781.12,0.0,-0.97886,2e-05,3.16341]
[1777861859006,46.88,79794.25,0.0,-0.97863,2e-05,3.193]
[1777861860019,46.88,79807.6,0.0,-0.9784,2e-05,3.22325]
[1777861861019,46.88,79809.02,0.0,-0.97837,2e-05,3.22648]
[1777861863040,46.88,79799.14,0.0,-0.97854,2e-05,3.20411]
[1777861864041,46.88,79794.23,0.0,-0.97863,2e-05,3.19307]
[1777861866054,46.88,79789.35,0.0,-0.97871,2e-05,3.18222]
[1777861871089,46.88,79786.89,0.0,-0.97875,2e-05,3.17706]
[1777861872102,46.88,79775.17,0.0,-0.97896,2e-05,3.1509]
[1777861873107,46.88,79775.17,0.0,-0.97896,2e-05,3.15099]
[1777861874112,46.88,79771.78,0.0,-0.97901,2e-05,3.14354]
[1777861878145,46.89,79779.89,0.0,-0.97887,2e-05,3.16213]
[1777861879148,46.89,79779.89,0.0,-0.97887,2e-05,3.16221]
[1777861884182,46.89,79776.59,0.0,-0.97892,2e-05,3.15523]
[1777861885189,46.89,79781.76,0.0,-0.97883,2e-05,3.16687]
[1777861887217,46.89,79780.12,0.0,-0.97886,2e-05,3.16332]
[1777861889220,46.89,79774.08,0.0,-0.97896,2e-05,3.14999]
[1777861894252,46.89,79768.26,0.0,-0.97908,2e-05,3.13496]
[1777861898284,46.89,79762.86,0.0,-0.97917,2e-05,3.1234]
[1777861903315,46.89,79756.85,0.0,-0.97926,2e-05,3.11071]
[1777861906356,46.9,79749.92,0.0,-0.97938,2e-05,3.09586]
[1777861908360,46.9,79749.24,0.0,-0.97939,2e-05,3.0947]
[1777861913392,46.9,79734.72,0.0,-0.97963,2e-05,3.06374]
[1777861914398,46.9,79729.63,0.0,-0.97971,2e-05,3.05286]
[1777861915406,46.9,79729.73,0.0,-0.97971,2e-05,3.05333]
[1777861919435,46.91,79735.28,0.0,-0.97961,2e-05,3.06642]
[1777861921447,46.91,79740.28,0.0,-0.97952,2e-05,3.07782]
[1777861922455,46.91,79759.05,0.0,-0.9792,2e-05,3.11938]
[1777861923462,46.91,79760.37,0.0,-0.97917,2e-05,3.12245]
[1777861926484,46.91,79765.4,0.0,-0.97908,2e-05,3.13403]
[1777861928501,46.91,79770.51,0.0,-0.97899,2e-05,3.14563]
[1777861931523,46.91,79762.23,0.0,-0.97913,2e-05,3.1277]
[1777861935548,46.91,79755.47,0.0,-0.97924,2e-05,3.11316]
[1777861936555,46.92,79753.42,0.0,-0.97928,2e-05,3.10896]
[1777861938568,46.92,79758.64,0.0,-0.97919,2e-05,3.1208]
[1777861942598,46.92,79753.48,0.0,-0.97927,2e-05,3.11001]
[1777861947632,46.92,79752.01,0.0,-0.97929,2e-05,3.10757]
[1777861952667,46.92,79749.69,0.0,-0.97934,2e-05,3.10075]
[1777861954681,46.93,79743.27,0.0,-0.97944,2e-05,3.087]
[1777861955688,46.93,79735.86,0.0,-0.97957,2e-05,3.07098]
[1777861957702,46.93,79730.45,0.0,-0.97965,2e-05,3.05963]
[1777861961731,46.93,79719.61,0.0,-0.97983,2e-05,3.03705]
[1777861962737,46.93,79714.09,0.0,-0.97992,2e-05,3.02539]
[1777861966766,46.94,79720.81,0.0,-0.9798,2e-05,3.04116]
[1777861968780,46.94,79728.06,0.0,-0.97967,2e-05,3.05746]
[1777861973815,46.94,79732.4,0.0,-0.97959,2e-05,3.06824]
[1777861978850,46.95,79733.89,0.0,-0.97955,2e-05,3.07273]
[1777861980866,46.95,79727.14,0.0,-0.97966,2e-05,3.05852]
[1777861983885,46.95,79727.15,0.0,-0.97965,2e-05,3.05939]
[1777861987914,46.96,79739.08,0.0,-0.97944,2e-05,3.0866]
[1777861988923,46.96,79739.08,0.0,-0.97944,2e-05,3.08684]
[1777861993957,46.96,79736.09,0.0,-0.97948,2e-05,3.08147]
[1777861998991,46.97,79735.49,0.0,-0.97948,2e-05,3.08146]
[1777862001006,46.97,79742.18,0.0,-0.97937,2e-05,3.09666]
[1777862003024,46.97,79750.29,0.0,-0.97922,2e-05,3.11501]
[1777862004030,46.97,79759.17,0.0,-0.97907,2e-05,3.13488]
[1777862005041,46.97,79759.66,0.0,-0.97906,2e-05,3.13615]
[1777862007055,46.97,79766.41,0.0,-0.97894,2e-05,3.15151]
[1777862010080,46.97,79763.84,0.0,-0.97898,2e-05,3.14624]
[1777862015110,46.98,79760.63,0.0,-0.97905,2e-05,3.13735]
[1777862017125,46.98,79754.84,0.0,-0.97914,2e-05,3.12485]
[1777862020146,46.98,79751.97,0.0,-0.97919,2e-05,3.11905]
[1777862025180,46.98,79755.25,0.0,-0.97913,2e-05,3.12724]
[1777862030218,46.99,79760.09,0.0,-0.97904,2e-05,3.13884]
[1777862031221,46.99,79761.99,0.0,-0.979,2e-05,3.14322]
[1777862036257,46.99,79759.98,0.0,-0.97903,2e-05,3.13948]
[1777862039277,46.99,79753.42,0.0,-0.97914,2e-05,3.12539]
[1777862044315,46.99,79753.74,0.0,-0.97913,2e-05,3.12695]
[1777862049348,47.0,79747.06,0.0,-0.97924,2e-05,3.113]
[1777862052371,47.0,79743.39,0.0,-0.97929,2e-05,3.10547]
[1777862057405,47.0,79744.04,0.0,-0.97928,2e-05,3.10787]
[1777862062442,47.01,79747.7,0.0,-0.97921,2e-05,3.11686]
[1777862067476,47.01,79747.66,0.0,-0.9792,2e-05,3.11764]
[1777862072517,47.01,79748.45,0.0,-0.9792,2e-05,3.11769]
[1777862077552,47.02,79742.13,0.0,-0.9793,2e-05,3.10455]
[1777862082586,47.02,79741.93,0.0,-0.97929,2e-05,3.10506]
[1777862087622,47.02,79744.75,0.0,-0.97924,2e-05,3.11221]
[1777862091650,47.02,79752.11,0.0,-0.97911,2e-05,3.12919]
[1777862093665,47.03,79754.5,0.0,-0.97906,2e-05,3.13494]
[1777862098699,47.03,79753.25,0.0,-0.97908,2e-05,3.13291]
[1777862103736,47.03,79760.57,0.0,-0.97895,2e-05,3.14991]
[1777862105752,47.03,79750.94,0.0,-0.97911,2e-05,3.12882]
[1777862106757,47.03,79742.99,0.0,-0.97924,2e-05,3.11145]
[1777862109775,47.04,79751.31,0.0,-0.9791,2e-05,3.13035]
[1777862110782,47.04,79757.77,0.0,-0.97898,2e-05,3.14483]
[1777862112797,47.04,79757.79,0.0,-0.97898,2e-05,3.14514]
[1777862117837,47.04,79757.48,0.0,-0.97898,2e-05,3.14512]
[1777862119845,47.04,79744.53,0.0,-0.9792,2e-05,3.11675]
[1777862124881,47.04,79752.17,0.0,-0.97906,2e-05,3.13451]
[1777862130926,47.05,79750.18,0.0,-0.97909,2e-05,3.13099]
[1777862135960,47.05,79749.84,0.0,-0.97911,2e-05,3.12847]
[1777862140995,47.05,79750.35,0.0,-0.97909,2e-05,3.13036]
[1777862146034,47.05,79767.75,0.0,-0.97879,2e-05,3.1698]
[1777862148049,47.06,79769.03,0.0,-0.97876,2e-05,3.17288]
[1777862153084,47.06,79771.52,0.0,-0.97872,2e-05,3.17886]
[1777862154091,47.06,79769.24,0.0,-0.97875,2e-05,3.17383]
[1777862156106,47.06,79778.61,0.0,-0.97859,2e-05,3.19496]
[1777862157112,47.06,79778.7,0.0,-0.97859,2e-05,3.1952]
[1777862162148,47.06,79778.1,0.0,-0.9786,2e-05,3.19404]
[1777862164165,47.06,79787.32,0.0,-0.97844,2e-05,3.21488]
[1777862165170,47.06,79788.87,0.0,-0.97841,2e-05,3.21838]
[1777862170204,47.06,79781.41,0.0,-0.97854,2e-05,3.2015]
[1777862171214,47.06,79779.1,0.0,-0.97858,2e-05,3.19632]
[1777862173227,47.06,79785.65,0.0,-0.97846,2e-05,3.21112]
[1777862174234,47.06,79785.96,0.0,-0.97846,2e-05,3.21181]
[1777862179269,47.06,79785.59,0.0,-0.97847,2e-05,3.21094]
[1777862183296,47.06,79791.98,0.0,-0.97835,2e-05,3.22537]
[1777862184396,47.06,79795.87,0.0,-0.97828,2e-05,3.23416]
[1777862186335,47.06,79842.4,0.0,-0.97745,2e-05,3.3409]
[1777862187337,47.06,79842.4,0.0,-0.97745,2e-05,3.3407]
[1777862188344,47.06,79849.51,0.0,-0.97732,2e-05,3.35703]
[1777862189350,47.06,79837.58,0.0,-0.97754,2e-05,3.32904]
[1777862190357,47.05,79843.3,0.0,-0.97744,2e-05,3.34212]
[1777862191362,47.05,79842.57,0.0,-0.97747,2e-05,3.33754]
[1777862193381,47.05,79848.28,0.0,-0.97737,2e-05,3.35012]
[1777862195391,47.05,79853.67,0.0,-0.97728,2e-05,3.36243]
[1777862196398,47.05,79860.73,0.0,-0.97715,2e-05,3.37868]
[1777862197409,47.05,79865.24,0.0,-0.97707,2e-05,3.38866]
[1777862200429,47.05,79880.53,0.0,-0.97679,2e-05,3.42407]
[1777862201438,47.04,79889.95,0.0,-0.97662,2e-05,3.44605]
[1777862202444,47.04,79870.91,0.0,-0.97698,2e-05,3.40058]
[1777862203450,47.04,79869.72,0.0,-0.977,2e-05,3.39745]
[1777862205465,47.04,79864.84,0.0,-0.9771,2e-05,3.38504]
[1777862208488,47.04,79864.8,0.0,-0.97711,2e-05,3.3841]
[1777862209493,47.03,79864.8,0.0,-0.97711,2e-05,3.3838]
[1777862214529,47.03,79862.77,0.0,-0.97716,2e-05,3.37757]
[1777862216548,47.03,79857.34,0.0,-0.97726,2e-05,3.36458]
[1777862217554,47.03,79842.93,0.0,-0.97753,2e-05,3.33057]
[1777862222586,47.02,79848.33,0.0,-0.97744,2e-05,3.34207]
[1777862224653,47.02,79837.22,0.0,-0.97764,2e-05,3.31589]
[1777862225627,47.02,79831.25,0.0,-0.97775,2e-05,3.30194]
[1777862226633,47.02,79819.36,0.0,-0.97797,2e-05,3.27449]
[1777862228646,47.02,79826.94,0.0,-0.97783,2e-05,3.29162]
[1777862230660,47.02,79834.33,0.0,-0.9777,2e-05,3.30832]
[1777862235695,47.02,79835.92,0.0,-0.97768,2e-05,3.31107]
[1777862240731,47.01,79838.24,0.0,-0.97765,2e-05,3.31543]
[1777862245776,47.01,79840.42,0.0,-0.97762,2e-05,3.31946]
[1777862247793,47.01,79853.12,0.0,-0.97739,2e-05,3.34848]
[1777862248800,47.01,79843.4,0.0,-0.97757,2e-05,3.32566]
[1777862252827,47.0,79838.21,0.0,-0.97768,2e-05,3.31014]
[1777862257863,47.0,79835.07,0.0,-0.97775,2e-05,3.30186]
[1777862259877,47.0,79842.01,0.0,-0.97763,2e-05,3.31744]
[1777862264914,46.99,79851.11,0.0,-0.97747,2e-05,3.33736]
[1777862265923,46.99,79858.18,0.0,-0.97734,2e-05,3.35354]
[1777862266925,46.99,79865.66,0.0,-0.97721,2e-05,3.37071]
[1777862271963,46.99,79862.86,0.0,-0.97727,2e-05,3.3626]
[1777862273975,46.98,79868.63,0.0,-0.97717,2e-05,3.37547]
[1777862276996,46.98,79874.52,0.0,-0.97707,2e-05,3.38827]
[1777862282058,46.98,79875.2,0.0,-0.97707,2e-05,3.38815]
[1777862283045,46.97,79884.48,0.0,-0.9769,2e-05,3.40966]
[1777862284049,46.97,79899.16,0.0,-0.97663,2e-05,3.44405]
[1777862285066,46.97,79906.16,0.0,-0.9765,2e-05,3.46029]
[1777862289085,46.96,79911.23,0.0,-0.97642,2e-05,3.47056]
[1777862294123,46.96,79908.25,0.0,-0.9765,2e-05,3.46109]
[1777862296137,46.95,79903.34,0.0,-0.9766,2e-05,3.4485]
[1777862298150,46.95,79894.46,0.0,-0.97677,2e-05,3.42658]
[1777862299159,46.95,79904.63,0.0,-0.97658,2e-05,3.45035]
[1777862304192,46.94,79909.16,0.0,-0.97651,2e-05,3.45907]
[1777862305199,46.94,79915.31,0.0,-0.9764,2e-05,3.47334]
[1777862307214,46.94,79923.37,0.0,-0.97625,2e-05,3.49179]
[1777862308220,46.94,79921.22,0.0,-0.9763,2e-05,3.48613]
[1777862313256,46.93,79912.53,0.0,-0.9765,2e-05,3.46022]
[1777862314262,46.93,79908.85,0.0,-0.97657,2e-05,3.451]
[1777862315270,46.93,79919.35,0.0,-0.97638,2e-05,3.47572]
[1777862316278,46.92,79920.62,0.0,-0.97636,2e-05,3.47831]
[1777862321313,46.92,79921.12,0.0,-0.97637,2e-05,3.4772]
[1777862324333,46.91,79916.06,0.0,-0.97647,2e-05,3.46375]
[1777862329369,46.9,79920.93,0.0,-0.9764,2e-05,3.47328]
[1777862332395,46.9,79925.69,0.0,-0.97632,2e-05,3.48338]
[1777862337427,46.89,79929.94,0.0,-0.97626,2e-05,3.49133]
[1777862342460,46.88,79933.68,0.0,-0.9762,2e-05,3.49808]
[1777862347544,46.85,79936.45,0.0,-0.97623,2e-05,3.4942]
[1777862353549,46.85,79937.64,0.0,-0.97621,2e-05,3.49764]
[1777862358585,46.86,79936.91,0.0,-0.97621,2e-05,3.49771]
[1777862363620,46.91,79940.81,0.0,-0.97599,2e-05,3.52423]
[1777862368656,46.94,79937.25,0.0,-0.976,2e-05,3.52311]
[1777862373689,47.06,79935.82,0.0,-0.97575,2e-05,3.55381]
[1777862378724,47.19,79937.75,0.0,-0.97539,2e-05,3.59706]
[1777862383760,47.29,79933.91,0.0,-0.97524,2e-05,3.61646]
[1777862388794,47.4,79933.32,0.0,-0.97498,2e-05,3.64746]
[1777862393830,47.46,79933.86,0.0,-0.97482,2e-05,3.66683]
[1777862398864,47.41,79935.01,0.0,-0.9749,2e-05,3.65744]
[1777862403907,47.39,79936.11,0.0,-0.97494,2e-05,3.65292]
[1777862408937,47.35,79935.97,0.0,-0.97503,2e-05,3.64112]
[1777862413970,47.33,79936.18,0.0,-0.97509,2e-05,3.63485]
[1777862419007,47.33,79936.85,0.0,-0.97508,2e-05,3.6355]
[1777862424046,47.32,79936.71,0.0,-0.97509,2e-05,3.6342]
[1777862429079,47.32,79937.8,0.0,-0.97508,2e-05,3.63599]
[1777862434115,47.32,79938.61,0.0,-0.97509,2e-05,3.63433]
[1777862439149,47.31,79947.73,0.0,-0.97491,2e-05,3.65594]
[1777862444202,47.31,79949.66,0.0,-0.97488,2e-05,3.65966]
[1777862445196,47.31,79961.71,0.0,-0.97464,2e-05,3.6893]
[1777862450232,47.31,79960.15,0.0,-0.97469,2e-05,3.6842]
[1777862455352,47.3,80067.12,0.0,-0.97248,2e-05,3.95624]
[1777862456353,47.3,80066.26,0.0,-0.9725,2e-05,3.954]
[1777862457358,47.3,80104.25,0.0,-0.97167,2e-05,4.05451]
[1777862458371,47.3,80113.39,0.0,-0.97147,2e-05,4.07885]
[1777862459418,47.3,80131.97,0.0,-0.97106,2e-05,4.12872]
[1777862460401,47.3,80141.99,0.0,-0.97084,2e-05,4.15566]
[1777862461418,47.3,80218.33,0.0,-0.96908,2e-05,4.36618]
[1777862462415,47.3,80218.33,0.0,-0.96908,2e-05,4.36558]
[1777862463422,47.3,80260.59,0.0,-0.96808,2e-05,4.48538]
[1777862464434,47.3,80285.03,0.0,-0.96748,2e-05,4.5555]
[1777862465436,47.3,80278.69,0.0,-0.96764,2e-05,4.53684]
[1777862466445,47.3,80251.88,0.0,-0.9683,2e-05,4.45877]
[1777862467451,47.29,80232.49,0.0,-0.96877,2e-05,4.40302]
[1777862468458,47.29,80235.44,0.0,-0.9687,2e-05,4.41128]
[1777862470471,47.29,80260.41,0.0,-0.9681,2e-05,4.48213]
[1777862471478,47.29,80283.8,0.0,-0.96754,2e-05,4.5492]
[1777862472491,47.29,80301.09,0.0,-0.96711,2e-05,4.59905]
[1777862473493,47.29,80299.43,0.0,-0.96716,2e-05,4.59381]
[1777862474500,47.29,80264.4,0.0,-0.96802,2e-05,4.49221]
[1777862475510,47.29,80273.75,0.0,-0.96779,2e-05,4.51884]
[1777862476518,47.28,80275.59,0.0,-0.96777,2e-05,4.52139]
[1777862477528,47.28,80292.36,0.0,-0.96736,2e-05,4.56958]
[1777862478529,47.28,80253.72,0.0,-0.9683,2e-05,4.45856]
[1777862479537,47.28,80250.53,0.0,-0.96838,2e-05,4.44978]
[1777862480542,47.28,80244.76,0.0,-0.96852,2e-05,4.4332]
[1777862481551,47.28,80247.49,0.0,-0.96845,2e-05,4.44082]
[1777862484574,47.27,80224.47,0.0,-0.96903,2e-05,4.37259]
[1777862485595,47.27,80209.49,0.0,-0.96938,2e-05,4.33011]
[1777862486586,47.27,80204.8,0.0,-0.96949,2e-05,4.31704]
[1777862487593,47.27,80177.38,0.0,-0.97013,2e-05,4.24111]
[1777862488600,47.27,80166.66,0.0,-0.97037,2e-05,4.21182]
[1777862489607,47.27,80140.41,0.0,-0.97097,2e-05,4.14003]
[1777862490614,47.26,80124.98,0.0,-0.97132,2e-05,4.09737]
[1777862491621,47.26,80113.51,0.0,-0.9716,2e-05,4.0632]
[1777862492634,47.26,80111.92,0.0,-0.97163,2e-05,4.05855]
[1777862493641,47.26,80119.98,0.0,-0.97146,2e-05,4.0797]
[1777862494648,47.26,80135.32,0.0,-0.97112,2e-05,4.12052]
[1777862495654,47.26,80138.8,0.0,-0.97105,2e-05,4.12891]
[1777862497672,47.25,80134.17,0.0,-0.97117,2e-05,4.11437]
[1777862498677,47.25,80128.18,0.0,-0.97131,2e-05,4.0974]
[1777862499684,47.24,80138.77,0.0,-0.97109,2e-05,4.12511]
[1777862500691,47.24,80140.86,0.0,-0.97105,2e-05,4.1299]
[1777862501700,47.24,80161.3,0.0,-0.97059,2e-05,4.18462]
[1777862502708,47.24,80171.18,0.0,-0.97038,2e-05,4.21076]
[1777862503711,47.23,80176.4,0.0,-0.97026,2e-05,4.22417]
[1777862504723,47.23,80180.1,0.0,-0.97019,2e-05,4.23339]
[1777862505729,47.23,80168.76,0.0,-0.97046,2e-05,4.2013]
[1777862506733,47.22,80171.28,0.0,-0.97041,2e-05,4.20721]
[1777862508747,47.22,80164.85,0.0,-0.97057,2e-05,4.18762]
[1777862509763,47.22,80155.66,0.0,-0.97078,2e-05,4.16231]
[1777862510761,47.21,80154.07,0.0,-0.97082,2e-05,4.15706]
[1777862512775,47.21,80162.27,0.0,-0.97064,2e-05,4.17895]
[1777862513782,47.21,80165.58,0.0,-0.97057,2e-05,4.18774]
[1777862515802,47.21,80169.83,0.0,-0.97048,2e-05,4.19881]
[1777862520836,47.2,80170.82,0.0,-0.97048,2e-05,4.19866]
[1777862524861,47.2,80177.16,0.0,-0.97034,2e-05,4.21487]
[1777862525867,47.2,80203.42,0.0,-0.96974,2e-05,4.28709]
[1777862526877,47.2,80212.67,0.0,-0.96953,2e-05,4.31242]
[1777862527882,47.19,80212.67,0.0,-0.96953,2e-05,4.31196]
[1777862529895,47.19,80206.69,0.0,-0.96968,2e-05,4.29439]
[1777862534931,47.19,80195.79,0.0,-0.96995,2e-05,4.26193]
[1777862535939,47.18,80196.6,0.0,-0.96994,2e-05,4.26377]
[1777862540973,47.18,80216.07,0.0,-0.9695,2e-05,4.31589]
[1777862541985,47.18,80225.33,0.0,-0.96929,2e-05,4.34132]
[1777862542987,47.17,80230.57,0.0,-0.96917,2e-05,4.35551]
[1777862543998,47.17,80252.84,0.0,-0.96865,2e-05,4.41789]
[1777862545002,47.17,80254.75,0.0,-0.96861,2e-05,4.42267]
[1777862549031,47.16,80260.14,0.0,-0.9685,2e-05,4.43542]
[1777862550039,47.14,80258.03,0.0,-0.96861,2e-05,4.42276]
[1777862551047,47.14,80253.0,0.0,-0.96875,2e-05,4.4047]
[1777862552053,47.14,80253.22,0.0,-0.96875,2e-05,4.4047]
[1777862553059,47.14,80262.51,0.0,-0.96854,2e-05,4.43048]
[1777862554067,47.14,80265.15,0.0,-0.96848,2e-05,4.43734]
[1777862556080,47.13,80267.17,0.0,-0.96844,2e-05,4.44175]
[1777862561119,47.07,80234.05,0.0,-0.9694,2e-05,4.32796]
[1777862562127,47.07,80228.45,0.0,-0.96954,2e-05,4.31182]
[1777862563131,47.07,80231.13,0.0,-0.96948,2e-05,4.31889]
[1777862564138,47.07,80224.95,0.0,-0.96963,2e-05,4.30117]
[1777862565145,47.07,80225.49,0.0,-0.96962,2e-05,4.30226]
[1777862566152,47.06,80212.5,0.0,-0.96992,2e-05,4.26566]
[1777862567159,47.06,80205.73,0.0,-0.97008,2e-05,4.24653]
[1777862568166,47.06,80205.83,0.0,-0.97009,2e-05,4.24614]
[1777862570182,47.06,80212.6,0.0,-0.96994,2e-05,4.2642]
[1777862571198,47.06,80200.54,0.0,-0.97021,2e-05,4.23081]
[1777862573064,47.06,80160.2,0.0,-0.97113,2e-05,4.11997]
[1777862574216,47.06,80162.55,0.0,-0.97108,2e-05,4.12622]
[1777862575229,47.06,80169.22,0.0,-0.97093,2e-05,4.1442]
[1777862576233,47.06,80179.16,0.0,-0.97071,2e-05,4.17114]
[1777862577240,47.05,80185.96,0.0,-0.97056,2e-05,4.18931]
[1777862580261,47.05,80195.17,0.0,-0.97036,2e-05,4.21384]
[1777862583135,47.05,80202.05,0.0,-0.9702,2e-05,4.23224]
[1777862587308,47.05,80214.01,0.0,-0.96994,2e-05,4.26381]
[1777862588315,47.04,80221.31,0.0,-0.96977,2e-05,4.28373]
[1777862590332,47.04,80233.06,0.0,-0.96951,2e-05,4.31572]
[1777862593206,47.04,80218.87,0.0,-0.96984,2e-05,4.27522]
[1777862594369,47.04,80225.23,0.0,-0.9697,2e-05,4.29256]
[1777862595379,47.04,80222.34,0.0,-0.96977,2e-05,4.2841]
[1777862599407,47.03,80206.49,0.0,-0.97015,2e-05,4.23819]
[1777862600407,47.03,80200.64,0.0,-0.97029,2e-05,4.22174]
[1777862601415,47.03,80192.63,0.0,-0.97048,2e-05,4.19942]
[1777862603430,47.03,80182.19,0.0,-0.97072,2e-05,4.17034]
[1777862604437,47.03,80175.72,0.0,-0.97087,2e-05,4.15249]
[1777862606449,47.03,80168.85,0.0,-0.97102,2e-05,4.13345]
[1777862607455,47.03,80164.19,0.0,-0.97113,2e-05,4.12067]
[1777862610477,47.02,80154.59,0.0,-0.97135,2e-05,4.09439]
[1777862615512,47.02,80163.04,0.0,-0.97118,2e-05,4.11372]
[1777862616520,47.02,80176.8,0.0,-0.97087,2e-05,4.15092]
[1777862621557,47.02,80180.29,0.0,-0.9708,2e-05,4.15958]
[1777862622564,47.02,80186.07,0.0,-0.97067,2e-05,4.17517]
[1777862625585,47.02,80194.69,0.0,-0.97048,2e-05,4.19813]
[1777862628606,47.01,80189.28,0.0,-0.97061,2e-05,4.18258]
[1777862629612,47.01,80190.07,0.0,-0.9706,2e-05,4.18454]
[1777862630620,47.01,80179.18,0.0,-0.97084,2e-05,4.15455]
[1777862631626,47.01,80171.29,0.0,-0.97102,2e-05,4.13291]
[1777862632634,47.01,80161.15,0.0,-0.97125,2e-05,4.1053]
[1777862634649,47.01,80147.62,0.0,-0.97156,2e-05,4.06784]
[1777862635655,47.01,80139.71,0.0,-0.97174,2e-05,4.04577]
[1777862636661,47.0,80137.73,0.0,-0.97179,2e-05,4.03965]
[1777862638675,47.0,80130.97,0.0,-0.97196,2e-05,4.01998]
[1777862639683,47.0,80127.43,0.0,-0.97204,2e-05,4.00978]
[1777862640691,46.99,80112.81,0.0,-0.97236,2e-05,3.97026]
[1777862641697,46.99,80113.55,0.0,-0.97235,2e-05,3.97152]
[1777862642704,46.99,80124.56,0.0,-0.97212,2e-05,3.99999]
[1777862643722,46.99,80126.83,0.0,-0.97208,2e-05,4.00527]
[1777862645725,46.98,80121.07,0.0,-0.97222,2e-05,3.98849]
[1777862650760,46.97,80115.03,0.0,-0.97238,2e-05,3.96886]
[1777862653780,46.97,80115.64,0.0,-0.97238,2e-05,3.96839]
[1777862657809,46.96,80118.89,0.0,-0.97233,2e-05,3.97419]
[1777862660836,46.95,80133.49,0.0,-0.97203,2e-05,4.0108]
[1777862661837,46.95,80140.58,0.0,-0.97188,2e-05,4.02895]
[1777862662843,46.94,80143.39,0.0,-0.97183,2e-05,4.03566]
[1777862664859,46.94,80141.72,0.0,-0.97188,2e-05,4.02956]
[1777862666872,46.93,80138.54,0.0,-0.97196,2e-05,4.01948]
[1777862671909,46.92,80137.47,0.0,-0.97204,2e-05,4.00976]
[1777862672914,46.92,80145.04,0.0,-0.97188,2e-05,4.0292]
[1777862673923,46.92,80149.99,0.0,-0.97178,2e-05,4.04165]
[1777862675935,46.91,80153.3,0.0,-0.97172,2e-05,4.04889]
[1777862680969,46.9,80151.65,0.0,-0.97178,2e-05,4.04119]
[1777862684998,46.9,80139.36,0.0,-0.97205,2e-05,4.00844]
[1777862686005,46.9,80136.83,0.0,-0.97211,2e-05,4.00092]
[1777862688023,46.9,80131.41,0.0,-0.97224,2e-05,3.98501]
[1777862690037,46.89,80137.06,0.0,-0.97213,2e-05,3.99855]
[1777862691043,46.89,80147.62,0.0,-0.9719,2e-05,4.02681]
[1777862692050,46.89,80149.48,0.0,-0.97186,2e-05,4.03184]
[1777862696079,46.89,80143.62,0.0,-0.97199,2e-05,4.01638]
[1777862701117,46.89,80148.1,0.0,-0.97188,2e-05,4.02873]
[1777862702124,46.89,80161.89,0.0,-0.97158,2e-05,4.0658]
[1777862703130,46.89,80173.04,0.0,-0.97133,2e-05,4.09591]
[1777862704136,46.89,80181.56,0.0,-0.97114,2e-05,4.11897]
[1777862705156,46.89,80182.82,0.0,-0.97111,2e-05,4.12231]
[1777862706150,46.89,80171.27,0.0,-0.97137,2e-05,4.09089]
[1777862707158,46.89,80158.26,0.0,-0.97166,2e-05,4.05577]
[1777862708164,46.89,80160.28,0.0,-0.97162,2e-05,4.0612]
[1777862710178,46.89,80149.84,0.0,-0.97185,2e-05,4.03318]
[1777862711187,46.89,80144.62,0.0,-0.97196,2e-05,4.01926]
[1777862712192,46.89,80139.6,0.0,-0.97207,2e-05,4.00593]
[1777862713200,46.89,80142.65,0.0,-0.972,2e-05,4.01414]
[1777862716220,46.89,80134.38,0.0,-0.97218,2e-05,3.99232]
[1777862717226,46.89,80132.64,0.0,-0.97222,2e-05,3.98779]
[1777862718233,46.89,80123.32,0.0,-0.97243,2e-05,3.96237]
[1777862719241,46.89,80121.93,0.0,-0.97246,2e-05,3.958]
[1777862721254,46.89,80127.43,0.0,-0.97235,2e-05,3.97201]
[1777862724279,46.89,80140.88,0.0,-0.97205,2e-05,4.00814]
[1777862725284,46.89,80130.74,0.0,-0.97227,2e-05,3.98126]
[1777862726294,46.89,80123.78,0.0,-0.97243,2e-05,3.96212]
[1777862727298,46.88,80120.04,0.0,-0.97252,2e-05,3.95156]
[1777862728304,46.88,80106.56,0.0,-0.97281,2e-05,3.91545]
[1777862729310,46.88,80104.37,0.0,-0.97287,2e-05,3.90911]
[1777862733339,46.87,80097.9,0.0,-0.97304,2e-05,3.88696]
[1777862735353,46.87,80092.72,0.0,-0.97316,2e-05,3.87238]
[1777862740388,46.86,80096.2,0.0,-0.97311,2e-05,3.87879]
[1777862744286,46.85,80103.88,0.0,-0.97296,2e-05,3.89656]
[1777862747438,46.85,80097.12,0.0,-0.97312,2e-05,3.87718]
[1777862749450,46.84,80093.44,0.0,-0.97321,2e-05,3.86649]
[1777862751464,46.84,80089.31,0.0,-0.97331,2e-05,3.85473]
[1777862756500,46.83,80090.86,0.0,-0.9733,2e-05,3.8557]
[1777862758514,46.83,80100.52,0.0,-0.9731,2e-05,3.8803]
[1777862761535,46.82,80101.28,0.0,-0.9731,2e-05,3.88008]
[1777862766585,46.81,80100.74,0.0,-0.97313,2e-05,3.87588]
[1777862768593,46.81,80112.44,0.0,-0.97289,2e-05,3.90531]
[1777862769600,46.81,80103.33,0.0,-0.97309,2e-05,3.88093]
[1777862774634,46.8,80096.64,0.0,-0.97326,2e-05,3.86085]
[1777862777657,46.8,80088.07,0.0,-0.97345,2e-05,3.83711]
[1777862782692,46.79,80084.98,0.0,-0.97354,2e-05,3.82679]
[1777862787729,46.77,80076.01,0.0,-0.97377,2e-05,3.79747]
[1777862789744,46.77,80066.76,0.0,-0.97397,2e-05,3.77298]
[1777862791758,46.75,80051.9,0.0,-0.97433,2e-05,3.7283]
[1777862792764,46.75,80048.41,0.0,-0.9744,2e-05,3.71915]
[1777862795787,46.75,80042.11,0.0,-0.97454,2e-05,3.70241]
[1777862797802,46.75,80043.3,0.0,-0.97452,2e-05,3.70494]
[1777862799813,46.74,80050.5,0.0,-0.97438,2e-05,3.72208]
[1777862801828,46.74,80042.77,0.0,-0.97455,2e-05,3.70086]
[1777862802833,46.73,80050.25,0.0,-0.97442,2e-05,3.71738]
[1777862803840,46.73,80050.76,0.0,-0.97441,2e-05,3.7184]
[1777862808875,46.73,80053.44,0.0,-0.97437,2e-05,3.7238]
[1777862813912,46.72,80048.9,0.0,-0.97447,2e-05,3.71094]
[1777862818947,46.71,80043.09,0.0,-0.97461,2e-05,3.69439]
[1777862821968,46.71,80037.35,0.0,-0.97474,2e-05,3.6781]
[1777862822978,46.71,80028.76,0.0,-0.97492,2e-05,3.65576]
[1777862823982,46.7,80025.69,0.0,-0.97498,2e-05,3.64734]
[1777862825995,46.7,80030.96,0.0,-0.97489,2e-05,3.65906]
[1777862830028,46.69,80041.34,0.0,-0.97471,2e-05,3.68215]
[1777862831036,46.69,80039.77,0.0,-0.97474,2e-05,3.67743]
[1777862836073,46.67,80040.31,0.0,-0.97476,2e-05,3.67508]
[1777862840102,46.67,80034.93,0.0,-0.97489,2e-05,3.65872]
[1777862842121,46.66,80019.34,0.0,-0.97522,2e-05,3.61843]
[1777862843125,46.66,80019.34,0.0,-0.97522,2e-05,3.61778]
[1777862844131,46.66,80017.12,0.0,-0.97527,2e-05,3.61165]
[1777862846146,46.65,80022.49,0.0,-0.97518,2e-05,3.62376]
[1777862848160,46.65,80025.36,0.0,-0.97513,2e-05,3.6296]
[1777862849167,46.65,80034.43,0.0,-0.97495,2e-05,3.65161]
[1777862850174,46.64,80044.38,0.0,-0.97476,2e-05,3.67591]
[1777862851184,46.64,80045.47,0.0,-0.97476,2e-05,3.67513]
[1777862852188,46.64,80052.39,0.0,-0.97462,2e-05,3.69186]
[1777862853196,46.64,80054.5,0.0,-0.97459,2e-05,3.69644]
[1777862856216,46.63,80064.95,0.0,-0.97439,2e-05,3.72066]
[1777862857225,46.63,80066.78,0.0,-0.97436,2e-05,3.72452]
[1777862862258,46.62,80071.34,0.0,-0.97428,2e-05,3.73482]
[1777862865279,46.62,80080.64,0.0,-0.97409,2e-05,3.75775]
[1777862866288,46.62,80083.18,0.0,-0.97404,2e-05,3.76395]
[1777862869306,46.62,80084.11,0.0,-0.97403,2e-05,3.76536]
[1777862874342,46.61,80085.14,0.0,-0.97402,2e-05,3.76636]
[1777862879376,46.61,80085.11,0.0,-0.97404,2e-05,3.76465]
[1777862883415,46.6,80103.54,0.0,-0.97367,2e-05,3.81073]
[1777862884420,46.6,80111.91,0.0,-0.97349,2e-05,3.83201]
[1777862885427,46.6,80108.53,0.0,-0.97356,2e-05,3.82363]
[1777862886435,46.6,80100.78,0.0,-0.97372,2e-05,3.80397]
[1777862887442,46.6,80098.67,0.0,-0.97376,2e-05,3.79896]
[1777862890463,46.61,80104.23,0.0,-0.97363,2e-05,3.81463]
[1777862891469,46.61,80102.29,0.0,-0.97367,2e-05,3.81002]
[1777862895497,46.61,80069.62,0.0,-0.97434,2e-05,3.72786]
[1777862896505,46.62,80061.17,0.0,-0.9745,2e-05,3.70695]
[1777862897512,46.62,80061.03,0.0,-0.9745,2e-05,3.70718]
[1777862902548,46.62,80076.61,0.0,-0.97417,2e-05,3.74802]
[1777862903555,46.62,80073.16,0.0,-0.97425,2e-05,3.7389]
[1777862906574,46.62,80071.34,0.0,-0.97429,2e-05,3.73339]
[1777862907581,46.62,80065.25,0.0,-0.97442,2e-05,3.71762]
[1777862908589,46.62,80063.06,0.0,-0.97447,2e-05,3.71181]
[1777862911610,46.61,80052.05,0.0,-0.97471,2e-05,3.68042]
[1777862912617,46.61,80053.5,0.0,-0.97469,2e-05,3.68389]
[1777862915518,46.61,80045.03,0.0,-0.97486,2e-05,3.66201]
[1777862916644,46.61,80038.06,0.0,-0.975,2e-05,3.64438]
[1777862917651,46.61,80037.6,0.0,-0.97501,2e-05,3.6431]
[1777862920674,46.61,80029.49,0.0,-0.97518,2e-05,3.6224]
[1777862921680,46.61,80023.17,0.0,-0.97531,2e-05,3.60661]
[1777862925707,46.61,80017.97,0.0,-0.97541,2e-05,3.5935]
[1777862930743,46.6,80021.45,0.0,-0.97536,2e-05,3.6003]
[1777862935777,46.6,80023.52,0.0,-0.97532,2e-05,3.60507]
[1777862939807,46.6,80019.16,0.0,-0.97541,2e-05,3.59357]
[1777862940814,46.6,80024.34,0.0,-0.97531,2e-05,3.60636]
[1777862943838,46.6,80036.47,0.0,-0.97507,2e-05,3.63631]
[1777862946856,46.6,80027.97,0.0,-0.97524,2e-05,3.61482]
[1777862951905,46.6,80024.09,0.0,-0.97532,2e-05,3.60482]
[1777862952912,46.6,80029.95,0.0,-0.97521,2e-05,3.6193]
[1777862955937,46.59,80038.05,0.0,-0.97506,2e-05,3.63722]
[1777862956942,46.59,80051.68,0.0,-0.97479,2e-05,3.6713]
[1777862957950,46.59,80053.58,0.0,-0.97475,2e-05,3.67591]
[1777862962985,46.58,80054.75,0.0,-0.97473,2e-05,3.67798]
[1777862968023,46.58,80061.47,0.0,-0.97461,2e-05,3.69408]
[1777862969027,46.58,80066.56,0.0,-0.9745,2e-05,3.70677]
[1777862973058,46.58,80073.43,0.0,-0.97439,2e-05,3.72054]
[1777862974064,46.58,80092.61,0.0,-0.97399,2e-05,3.76932]
[1777862975072,46.58,80095.72,0.0,-0.97393,2e-05,3.777]
[1777862978092,46.57,80088.28,0.0,-0.97409,2e-05,3.75696]
[1777862980107,46.57,80083.59,0.0,-0.9742,2e-05,3.74439]
[1777862982121,46.57,80097.94,0.0,-0.9739,2e-05,3.78061]
[1777862983128,46.57,80098.38,0.0,-0.9739,2e-05,3.7814]
[1777862987155,46.56,80106.62,0.0,-0.97374,2e-05,3.80125]
[1777862988162,46.56,80116.16,0.0,-0.97354,2e-05,3.82557]
[1777862989169,46.56,80118.44,0.0,-0.97349,2e-05,3.83107]
[1777862994205,46.55,80104.68,0.0,-0.9738,2e-05,3.79331]
[1777862995212,46.55,80101.55,0.0,-0.97387,2e-05,3.78488]
[1777862998233,46.55,80113.58,0.0,-0.97363,2e-05,3.81488]
[1777862999240,46.55,80118.21,0.0,-0.97353,2e-05,3.8265]
[1777863000246,46.55,80119.74,0.0,-0.9735,2e-05,3.83005]
[1777863005281,46.55,80119.6,0.0,-0.9735,2e-05,3.83005]
[1777863010318,46.55,80120.48,0.0,-0.97347,2e-05,3.8343]
[1777863013340,46.56,80113.78,0.0,-0.9736,2e-05,3.81808]
[1777863015352,46.56,80119.17,0.0,-0.97349,2e-05,3.83203]
[1777863020390,46.55,80116.67,0.0,-0.97356,2e-05,3.82333]
[1777863025424,46.55,80128.52,0.0,-0.97332,2e-05,3.85278]
[1777863026432,46.55,80134.2,0.0,-0.97319,2e-05,3.86797]
[1777863027436,46.55,80139.38,0.0,-0.97308,2e-05,3.88186]
[1777863028447,46.55,80132.05,0.0,-0.97323,2e-05,3.86297]
[1777863029453,46.55,80124.24,0.0,-0.9734,2e-05,3.84292]
[1777863030463,46.55,80126.6,0.0,-0.97334,2e-05,3.84944]
[1777863034486,46.56,80112.31,0.0,-0.97365,2e-05,3.81087]
[1777863035494,46.56,80105.99,0.0,-0.97378,2e-05,3.79496]
[1777863036501,46.56,80104.77,0.0,-0.9738,2e-05,3.79225]
[1777863041535,46.57,80108.93,0.0,-0.9737,2e-05,3.80522]
[1777863046571,46.57,80107.86,0.0,-0.9737,2e-05,3.80462]
[1777863048585,46.58,80105.9,0.0,-0.97374,2e-05,3.80046]
[1777863053622,46.58,80104.61,0.0,-0.97374,2e-05,3.79942]
[1777863057650,46.59,80110.67,0.0,-0.9736,2e-05,3.81691]
[1777863060670,46.59,80105.14,0.0,-0.97371,2e-05,3.80394]
[1777863063690,46.6,80112.03,0.0,-0.97355,2e-05,3.82313]
[1777863068725,46.61,80116.19,0.0,-0.97345,2e-05,3.83603]
[1777863070741,46.61,80123.5,0.0,-0.97328,2e-05,3.85587]
[1777863071746,46.61,80126.86,0.0,-0.97321,2e-05,3.86501]
[1777863074770,46.61,80137.57,0.0,-0.97297,2e-05,3.89412]
[1777863076676,46.61,80151.59,0.0,-0.97267,2e-05,3.93163]
[1777863077790,46.61,80154.51,0.0,-0.9726,2e-05,3.9396]
[1777863080812,46.62,80153.63,0.0,-0.97261,2e-05,3.93791]
[1777863083832,46.62,80150.53,0.0,-0.97268,2e-05,3.93039]
[1777863088870,46.62,80150.69,0.0,-0.97266,2e-05,3.93192]
[1777863090882,46.62,80156.27,0.0,-0.97254,2e-05,3.9473]
[1777863092915,46.62,80171.57,0.0,-0.97222,2e-05,3.98525]
[1777863093916,46.63,80171.57,0.0,-0.97222,2e-05,3.98541]
[1777863094922,46.63,80187.52,0.0,-0.97187,2e-05,4.0283]
[1777863095933,46.63,80190.94,0.0,-0.97179,2e-05,4.03761]
[1777863097942,46.63,80199.17,0.0,-0.97161,2e-05,4.05988]
[1777863099957,46.63,80205.54,0.0,-0.97146,2e-05,4.07713]
[1777863100964,46.63,80210.05,0.0,-0.97136,2e-05,4.08934]
[1777863101971,46.63,80216.12,0.0,-0.97123,2e-05,4.1058]
[1777863102978,46.63,80207.87,0.0,-0.97141,2e-05,4.0833]
[1777863108066,46.63,80211.46,0.0,-0.97134,2e-05,4.09286]
[1777863109024,46.63,80218.26,0.0,-0.97118,2e-05,4.1114]
[1777863110034,46.62,80245.5,0.0,-0.97057,2e-05,4.18519]
[1777863111041,46.62,80256.13,0.0,-0.97033,2e-05,4.21441]
[1777863112047,46.62,80251.29,0.0,-0.97044,2e-05,4.20074]
[1777863114061,46.62,80257.96,0.0,-0.97029,2e-05,4.21877]
[1777863115069,46.62,80264.67,0.0,-0.97014,2e-05,4.23718]
[1777863118091,46.61,80247.77,0.0,-0.97055,2e-05,4.18765]
[1777863122119,46.59,80254.49,0.0,-0.97044,2e-05,4.20048]
[1777863123133,46.59,80260.87,0.0,-0.9703,2e-05,4.21798]
[1777863125140,46.58,80230.11,0.0,-0.97104,2e-05,4.12847]
[1777863126146,46.58,80230.26,0.0,-0.97104,2e-05,4.12879]
[1777863127154,46.57,80237.4,0.0,-0.97089,2e-05,4.14751]
[1777863128161,46.57,80238.61,0.0,-0.97086,2e-05,4.15072]
[1777863133196,46.57,80240.76,0.0,-0.97082,2e-05,4.15598]
[1777863134202,46.57,80233.15,0.0,-0.971,2e-05,4.13376]
[1777863135210,46.57,80232.47,0.0,-0.97102,2e-05,4.13094]
[1777863137224,46.56,80227.11,0.0,-0.97116,2e-05,4.11441]
[1777863138232,46.56,80220.92,0.0,-0.97131,2e-05,4.09684]
[1777863139238,46.56,80224.09,0.0,-0.97123,2e-05,4.10545]
[1777863140246,46.56,80230.18,0.0,-0.9711,2e-05,4.12206]
[1777863141253,46.56,80231.83,0.0,-0.97106,2e-05,4.12649]
[1777863143266,46.55,80221.3,0.0,-0.97131,2e-05,4.09667]
[1777863144273,46.55,80220.83,0.0,-0.97132,2e-05,4.09534]
[1777863149309,46.55,80215.38,0.0,-0.97144,2e-05,4.08029]
[1777863152329,46.55,80207.32,0.0,-0.97164,2e-05,4.05531]
[1777863153342,46.55,80208.21,0.0,-0.97162,2e-05,4.05773]
[1777863158371,46.55,80209.85,0.0,-0.97159,2e-05,4.06213]
[1777863160385,46.55,80204.72,0.0,-0.9717,2e-05,4.04805]
[1777863161392,46.55,80205.31,0.0,-0.97169,2e-05,4.04976]
[1777863166434,46.55,80207.95,0.0,-0.97163,2e-05,4.0571]
[1777863168447,46.55,80225.42,0.0,-0.97124,2e-05,4.10443]
[1777863169453,46.55,80234.62,0.0,-0.97103,2e-05,4.12953]
[1777863170469,46.55,80241.3,0.0,-0.97088,2e-05,4.14776]
[1777863171463,46.56,80242.51,0.0,-0.97083,2e-05,4.15325]
[1777863174484,46.58,80252.32,0.0,-0.97055,2e-05,4.18744]
[1777863175491,46.58,80254.94,0.0,-0.97049,2e-05,4.19449]
[1777863178512,46.58,80230.5,0.0,-0.97105,2e-05,4.12646]
[1777863179520,46.58,80230.1,0.0,-0.97106,2e-05,4.12525]
[1777863181533,46.58,80238.53,0.0,-0.97087,2e-05,4.14817]
[1777863182540,46.58,80245.83,0.0,-0.97071,2e-05,4.16814]
[1777863183547,46.58,80250.29,0.0,-0.97061,2e-05,4.18028]
[1777863185563,46.57,80262.19,0.0,-0.97034,2e-05,4.21285]
[1777863186570,46.57,80271.43,0.0,-0.97013,2e-05,4.23835]
[1777863187576,46.57,80273.93,0.0,-0.97006,2e-05,4.24555]
[1777863188585,46.57,80279.66,0.0,-0.96993,2e-05,4.26181]
[1777863189591,46.58,80281.07,0.0,-0.96989,2e-05,4.26595]
[1777863191604,46.56,80286.22,0.0,-0.96981,2e-05,4.27653]
[1777863194625,46.56,80280.83,0.0,-0.96994,2e-05,4.26114]
[1777863199662,46.53,80280.24,0.0,-0.97004,2e-05,4.24918]
[1777863204696,46.52,80277.07,0.0,-0.97015,2e-05,4.23619]
[1777863207717,46.52,80265.7,0.0,-0.97042,2e-05,4.20368]
[1777863208726,46.52,80264.95,0.0,-0.97044,2e-05,4.20137]
[1777863211750,46.51,80250.34,0.0,-0.9708,2e-05,4.15722]
[1777863212753,46.51,80240.0,0.0,-0.97104,2e-05,4.12861]
[1777863213760,46.51,80235.28,0.0,-0.97114,2e-05,4.11557]
[1777863214767,46.51,80235.82,0.0,-0.97113,2e-05,4.11697]
[1777863219803,46.51,80241.16,0.0,-0.97101,2e-05,4.13127]
[1777863221818,46.51,80241.38,0.0,-0.97101,2e-05,4.13168]
[1777863223831,46.51,80246.47,0.0,-0.9709,2e-05,4.14548]
[1777863225845,46.51,80240.57,0.0,-0.97103,2e-05,4.12904]
[1777863226858,46.51,80231.48,0.0,-0.97124,2e-05,4.10405]
[1777863227864,46.51,80215.76,0.0,-0.97159,2e-05,4.06119]
[1777863228867,46.51,80208.63,0.0,-0.97175,2e-05,4.0419]
[1777863229874,46.51,80211.26,0.0,-0.97169,2e-05,4.04908]
[1777863233903,46.51,80216.56,0.0,-0.97157,2e-05,4.06363]
[1777863234908,46.51,80223.02,0.0,-0.97143,2e-05,4.08122]
[1777863235916,46.51,80224.19,0.0,-0.9714,2e-05,4.0844]
[1777863239944,46.51,80218.13,0.0,-0.97154,2e-05,4.06793]
[1777863243972,46.51,80225.63,0.0,-0.97137,2e-05,4.08838]
[1777863247916,46.51,80233.76,0.0,-0.97119,2e-05,4.11046]
[1777863252031,46.51,80244.67,0.0,-0.97094,2e-05,4.14017]
[1777863253037,46.51,80246.09,0.0,-0.97091,2e-05,4.14398]
[1777863258070,46.51,80245.04,0.0,-0.97094,2e-05,4.14057]
[1777863261091,46.51,80251.22,0.0,-0.9708,2e-05,4.15725]
[1777863263112,46.51,80257.09,0.0,-0.97067,2e-05,4.1732]
[1777863264120,46.51,80263.62,0.0,-0.97052,2e-05,4.19114]
[1777863265126,46.5,80263.63,0.0,-0.97052,2e-05,4.19097]
[1777863269154,46.5,80270.34,0.0,-0.97037,2e-05,4.20885]
[1777863274189,46.5,80273.58,0.0,-0.97032,2e-05,4.21386]
[1777863279223,46.5,80277.31,0.0,-0.97024,2e-05,4.22323]
[1777863281240,46.49,80278.7,0.0,-0.97022,2e-05,4.22666]
[1777863287283,46.49,80274.8,0.0,-0.97032,2e-05,4.21446]
[1777863290303,46.49,80263.59,0.0,-0.97058,2e-05,4.18272]
[1777863292318,46.49,80262.63,0.0,-0.97061,2e-05,4.17959]
[1777863296345,46.49,80252.08,0.0,-0.97086,2e-05,4.14989]
[1777863297353,46.49,80250.02,0.0,-0.9709,2e-05,4.14412]
[1777863302390,46.48,80255.88,0.0,-0.97077,2e-05,4.15988]
[1777863305409,46.48,80260.48,0.0,-0.97067,2e-05,4.17226]
[1777863307422,46.48,80269.59,0.0,-0.97046,2e-05,4.19728]
[1777863308430,46.48,80273.51,0.0,-0.97037,2e-05,4.20802]
[1777863313465,46.48,80268.92,0.0,-0.97049,2e-05,4.19432]
[1777863315479,46.48,80275.47,0.0,-0.97034,2e-05,4.21219]
[1777863317495,46.48,80280.11,0.0,-0.97023,2e-05,4.22471]
[1777863320515,46.48,80295.39,0.0,-0.96988,2e-05,4.26742]
[1777863321524,46.48,80300.45,0.0,-0.96976,2e-05,4.28192]
[1777863322530,46.48,80317.73,0.0,-0.96934,2e-05,4.33106]
[1777863323537,46.48,80325.69,0.0,-0.96915,2e-05,4.35386]
[1777863324545,46.48,80337.11,0.0,-0.96888,2e-05,4.38662]
[1777863325551,46.48,80337.87,0.0,-0.96886,2e-05,4.38885]
[1777863330587,46.48,80339.84,0.0,-0.96881,2e-05,4.39524]
[1777863333607,46.48,80332.65,0.0,-0.96899,2e-05,4.37232]
[1777863334619,46.48,80325.36,0.0,-0.96917,2e-05,4.35155]
[1777863335621,46.48,80320.09,0.0,-0.96929,2e-05,4.33664]
[1777863336628,46.48,80320.66,0.0,-0.96928,2e-05,4.33839]
[1777863340656,46.49,80330.37,0.0,-0.96904,2e-05,4.3666]
[1777863341668,46.49,80339.23,0.0,-0.96883,2e-05,4.39207]
[1777863343682,46.49,80339.61,0.0,-0.96882,2e-05,4.39326]
[1777863346716,46.49,80381.05,0.0,-0.9678,2e-05,4.5135]
[1777863347724,46.49,80411.57,0.0,-0.96704,3e-05,4.60328]
[1777863348731,46.49,80407.49,0.0,-0.96713,3e-05,4.59202]
[1777863350746,46.49,80394.14,0.0,-0.96746,3e-05,4.55304]
[1777863351750,46.49,80368.1,0.0,-0.9681,2e-05,4.47793]
[1777863356786,46.5,80368.94,0.0,-0.96805,2e-05,4.48338]
[1777863361820,46.51,80374.03,0.0,-0.96791,2e-05,4.50051]
[1777863362826,46.51,80366.63,0.0,-0.96808,2e-05,4.48006]
[1777863363835,46.51,80358.3,0.0,-0.96829,2e-05,4.45587]
[1777863364842,46.51,80350.55,0.0,-0.96848,2e-05,4.43248]
[1777863365865,46.51,80331.79,0.0,-0.96894,2e-05,4.37853]
[1777863366856,46.51,80315.18,0.0,-0.96934,2e-05,4.33129]
[1777863367862,46.51,80299.17,0.0,-0.96972,2e-05,4.28597]
[1777863368869,46.51,80298.28,0.0,-0.96973,2e-05,4.28382]
[1777863370883,46.51,80310.67,0.0,-0.96944,2e-05,4.31902]
[1777863371893,46.51,80313.53,0.0,-0.96937,2e-05,4.32726]
[1777863372897,46.51,80307.96,0.0,-0.9695,2e-05,4.3117]
[1777863375920,46.51,80308.87,0.0,-0.96948,2e-05,4.3145]
[1777863379946,46.51,80294.96,0.0,-0.9698,2e-05,4.2757]
[1777863380954,46.52,80295.2,0.0,-0.96979,2e-05,4.27655]
[1777863381961,46.52,80286.3,0.0,-0.97,2e-05,4.25171]
[1777863382969,46.51,80280.99,0.0,-0.97013,2e-05,4.23652]
[1777863384982,46.51,80270.53,0.0,-0.97038,2e-05,4.20653]
[1777863385990,46.51,80260.55,0.0,-0.97061,2e-05,4.17862]
[1777863386997,46.51,80281.36,0.0,-0.97013,2e-05,4.23655]
[1777863388006,46.51,80281.36,0.0,-0.97013,2e-05,4.23631]
[1777863389011,46.51,80281.05,0.0,-0.97014,2e-05,4.23516]
[1777863393042,46.51,80286.05,0.0,-0.97005,2e-05,4.24544]
[1777863394046,46.51,80295.22,0.0,-0.96983,2e-05,4.27142]
[1777863395053,46.51,80294.67,0.0,-0.96984,2e-05,4.27025]
[1777863397067,46.51,80307.73,0.0,-0.96953,2e-05,4.30728]
[1777863398073,46.51,80309.08,0.0,-0.9695,2e-05,4.31124]
[1777863400111,46.51,80323.41,0.0,-0.96915,2e-05,4.35226]
[1777863401107,46.51,80337.87,0.0,-0.96881,2e-05,4.39361]
[1777863402116,46.51,80345.41,0.0,-0.96862,2e-05,4.41524]
[1777863403120,46.51,80364.58,0.0,-0.96816,2e-05,4.47056]
[1777863404125,46.51,80371.52,0.0,-0.96799,2e-05,4.49076]
[1777863405136,46.51,80372.78,0.0,-0.96796,2e-05,4.49427]
[1777863409059,46.51,80366.63,0.0,-0.96811,2e-05,4.47575]
[1777863410170,46.51,80358.01,0.0,-0.96833,2e-05,4.4506]
[1777863411177,46.51,80354.83,0.0,-0.9684,2e-05,4.44131]
[1777863414199,46.51,80356.15,0.0,-0.96837,2e-05,4.44493]
[1777863417219,46.51,80351.8,0.0,-0.96848,2e-05,4.43221]
[1777863420240,46.51,80358.33,0.0,-0.96832,2e-05,4.451]
[1777863422268,46.51,80349.17,0.0,-0.96855,2e-05,4.42443]
[1777863423266,46.51,80345.96,0.0,-0.96863,2e-05,4.41517]
[1777863424270,46.51,80336.82,0.0,-0.96885,2e-05,4.38889]
[1777863425276,46.51,80331.75,0.0,-0.96897,2e-05,4.37441]
[1777863426283,46.51,80331.87,0.0,-0.96896,2e-05,4.37489]
[1777863427291,46.51,80320.17,0.0,-0.96924,2e-05,4.34149]
[1777863428304,46.51,80311.23,0.0,-0.96946,2e-05,4.31568]
[1777863429305,46.51,80317.81,0.0,-0.96931,2e-05,4.33412]
[1777863430312,46.51,80324.03,0.0,-0.96916,2e-05,4.35183]
[1777863431318,46.51,80326.73,0.0,-0.96909,2e-05,4.35962]
[1777863434341,46.5,80320.86,0.0,-0.96924,2e-05,4.34209]
[1777863436359,46.5,80315.51,0.0,-0.96937,2e-05,4.32601]
[1777863441393,46.5,80322.28,0.0,-0.96922,2e-05,4.34428]
[1777863446424,46.5,80321.19,0.0,-0.96925,2e-05,4.34144]
[1777863451461,46.5,80319.45,0.0,-0.96931,2e-05,4.3337]
[1777863452468,46.5,80303.88,0.0,-0.96967,2e-05,4.28965]
[1777863453476,46.5,80299.26,0.0,-0.96979,2e-05,4.27624]
[1777863455490,46.5,80299.68,0.0,-0.96978,2e-05,4.27671]
[1777863457505,46.49,80311.3,0.0,-0.96951,2e-05,4.30882]
[1777863458511,46.49,80311.67,0.0,-0.96951,2e-05,4.30946]
[1777863463547,46.49,80317.44,0.0,-0.96939,2e-05,4.32377]
[1777863465562,46.48,80317.57,0.0,-0.96939,2e-05,4.32329]
[1777863466571,46.48,80325.08,0.0,-0.96921,2e-05,4.34473]
[1777863467575,46.48,80331.88,0.0,-0.96905,2e-05,4.36423]
[1777863468583,46.48,80331.97,0.0,-0.96905,2e-05,4.36453]
[1777863469589,46.48,80332.17,0.0,-0.96904,2e-05,4.36512]
[1777863474624,46.48,80332.9,0.0,-0.96902,2e-05,4.36729]
[1777863479659,46.49,80333.24,0.0,-0.96902,2e-05,4.36833]
[1777863484694,46.49,80334.93,0.0,-0.96897,2e-05,4.37323]
[1777863486710,46.49,80326.01,0.0,-0.96919,2e-05,4.34778]
[1777863487715,46.49,80320.14,0.0,-0.96933,2e-05,4.33107]
[1777863488722,46.49,80316.01,0.0,-0.96943,2e-05,4.31948]
[1777863490736,46.48,80310.91,0.0,-0.96955,2e-05,4.30418]
[1777863494764,46.48,80330.12,0.0,-0.96911,2e-05,4.35717]
[1777863495771,46.48,80330.58,0.0,-0.9691,2e-05,4.35799]
[1777863499801,46.47,80335.71,0.0,-0.969,2e-05,4.37068]
[1777863502827,46.47,80342.79,0.0,-0.96884,2e-05,4.38945]
[1777863504834,46.46,80313.27,0.0,-0.96955,2e-05,4.30422]
[1777863505843,46.46,80312.2,0.0,-0.96958,2e-05,4.30081]
[1777863509872,46.46,80291.2,0.0,-0.97009,2e-05,4.23985]
[1777863510879,46.46,80276.5,0.0,-0.97044,2e-05,4.19879]
[1777863511886,46.46,80278.83,0.0,-0.9704,2e-05,4.202]
[1777863514906,46.45,80285.01,0.0,-0.97027,2e-05,4.21855]
[1777863516921,46.45,80291.0,0.0,-0.97013,2e-05,4.23481]
[1777863517928,46.45,80297.99,0.0,-0.96997,2e-05,4.25415]
[1777863518934,46.45,80303.33,0.0,-0.96985,2e-05,4.26888]
[1777863519947,46.45,80300.54,0.0,-0.96991,2e-05,4.2607]
[1777863520950,46.45,80287.59,0.0,-0.97022,2e-05,4.22408]
[1777863521956,46.45,80273.5,0.0,-0.97055,2e-05,4.18457]
[1777863522963,46.44,80274.32,0.0,-0.97054,2e-05,4.18509]
[1777863528016,46.41,80277.46,0.0,-0.97056,2e-05,4.18398]
[1777863533034,46.4,80273.93,0.0,-0.97067,2e-05,4.17064]
[1777863538076,46.4,80273.51,0.0,-0.97068,2e-05,4.16887]
[1777863539075,46.4,80256.13,0.0,-0.97108,2e-05,4.12077]
[1777863540088,46.4,80243.98,0.0,-0.97136,2e-05,4.08743]
[1777863541094,46.4,80246.0,0.0,-0.97131,2e-05,4.09297]
[1777863543104,46.4,80247.22,0.0,-0.97128,2e-05,4.09631]
[1777863547132,46.4,80233.16,0.0,-0.9716,2e-05,4.05793]
[1777863548138,46.4,80227.82,0.0,-0.97172,2e-05,4.04348]
[1777863549145,46.4,80226.6,0.0,-0.97175,2e-05,4.04025]
[1777863551160,46.4,80221.56,0.0,-0.97186,2e-05,4.02678]
[1777863556196,46.4,80227.22,0.0,-0.97173,2e-05,4.0426]
[1777863559218,46.4,80230.96,0.0,-0.97164,2e-05,4.05295]
[1777863562238,46.4,80225.4,0.0,-0.97176,2e-05,4.03806]
[1777863567274,46.4,80228.12,0.0,-0.9717,2e-05,4.04581]
[1777863569288,46.4,80226.43,0.0,-0.97174,2e-05,4.04132]
[1777863570294,46.4,80224.53,0.0,-0.97178,2e-05,4.03624]
[1777863574323,46.41,80219.26,0.0,-0.97191,2e-05,4.0193]
[1777863575330,46.41,80208.08,0.0,-0.97216,2e-05,3.98929]
[1777863576347,46.41,80207.62,0.0,-0.97216,2e-05,3.98954]
[1777863577343,46.41,80200.11,0.0,-0.97232,2e-05,3.96956]
[1777863578354,46.41,80198.63,0.0,-0.97235,2e-05,3.96579]
[1777863580266,46.41,80185.84,0.0,-0.97263,2e-05,3.93209]
[1777863581375,46.41,80175.17,0.0,-0.97286,2e-05,3.90405]
[1777863582383,46.41,80169.56,0.0,-0.97298,2e-05,3.88952]
[1777863583392,46.42,80167.96,0.0,-0.97301,2e-05,3.88562]
[1777863588425,46.42,80174.5,0.0,-0.97286,2e-05,3.90445]
[1777863589431,46.43,80178.29,0.0,-0.97275,2e-05,3.91723]
[1777863592452,46.45,80171.71,0.0,-0.97283,2e-05,3.9074]
[1777863595474,46.46,80168.65,0.0,-0.97289,2e-05,3.90012]
[1777863597488,46.46,80162.03,0.0,-0.97303,2e-05,3.88324]
[1777863599502,46.46,80160.26,0.0,-0.97306,2e-05,3.8792]
[1777863602582,46.46,80164.2,0.0,-0.97297,2e-05,3.89078]
[1777863603591,46.46,80158.33,0.0,-0.97309,2e-05,3.87564]
[1777863604598,46.47,80164.33,0.0,-0.97296,2e-05,3.89172]
[1777863605606,46.47,80187.37,0.0,-0.97246,2e-05,3.95297]
[1777863606612,46.47,80196.23,0.0,-0.97226,2e-05,3.97678]
[1777863607618,46.47,80201.42,0.0,-0.97215,2e-05,3.99082]
[1777863610653,46.47,80194.55,0.0,-0.97229,2e-05,3.97283]
[1777863613661,46.47,80199.84,0.0,-0.97217,2e-05,3.98744]
[1777863615675,46.47,80209.83,0.0,-0.97195,2e-05,4.01456]
[1777863619703,46.47,80207.1,0.0,-0.97201,2e-05,4.00762]
[1777863623732,46.47,80200.62,0.0,-0.97215,2e-05,3.99079]
[1777863625744,46.47,80186.74,0.0,-0.97245,2e-05,3.95402]
[1777863626753,46.48,80180.78,0.0,-0.97258,2e-05,3.93837]
[1777863627759,46.48,80176.81,0.0,-0.97266,2e-05,3.92807]
[1777863628766,46.48,80169.62,0.0,-0.97281,2e-05,3.90929]
[1777863629773,46.48,80170.27,0.0,-0.9728,2e-05,3.91129]
[1777863634815,46.48,80167.29,0.0,-0.97287,2e-05,3.90192]
[1777863639851,46.49,80165.56,0.0,-0.97289,2e-05,3.89882]
[1777863644887,46.49,80161.55,0.0,-0.97297,2e-05,3.88978]
[1777863649921,46.51,80158.16,0.0,-0.97298,2e-05,3.888]
[1777863653951,46.53,80151.72,0.0,-0.97307,2e-05,3.8776]
[1777863654958,46.54,80148.69,0.0,-0.97313,2e-05,3.86997]
[1777863656972,46.54,80148.37,0.0,-0.97313,2e-05,3.86979]
[1777863658986,46.54,80155.76,0.0,-0.97296,2e-05,3.88984]
[1777863662010,46.54,80156.12,0.0,-0.97295,2e-05,3.89166]
[1777863667041,46.56,80154.25,0.0,-0.97293,2e-05,3.89338]
[1777863668056,46.57,80145.95,0.0,-0.97311,2e-05,3.87217]
[1777863670101,46.58,80139.67,0.0,-0.97322,2e-05,3.85889]
[1777863671073,46.59,80128.42,0.0,-0.97343,2e-05,3.83289]
[1777863672089,46.58,80121.23,0.0,-0.97358,2e-05,3.81377]
[1777863673086,46.58,80112.34,0.0,-0.97377,2e-05,3.79035]
[1777863674095,46.58,80109.34,0.0,-0.97384,2e-05,3.78224]
[1777863679129,46.58,80107.87,0.0,-0.97389,2e-05,3.77627]
[1777863680140,46.57,80117.24,0.0,-0.9737,2e-05,3.80003]
[1777863682151,46.55,80137.36,0.0,-0.97334,2e-05,3.84332]
[1777863683157,46.53,80123.55,0.0,-0.97367,2e-05,3.8033]
[1777863684167,46.52,80113.45,0.0,-0.97391,2e-05,3.77346]
[1777863686181,46.5,80109.62,0.0,-0.97405,2e-05,3.7568]
[1777863691214,46.47,80110.47,0.0,-0.97413,2e-05,3.74605]
[1777863693229,46.46,80077.04,0.0,-0.97482,2e-05,3.66059]
[1777863697258,46.46,80046.22,0.0,-0.97545,2e-05,3.58304]
[1777863698264,46.46,80046.22,0.0,-0.97546,2e-05,3.58176]
[1777863699272,46.46,80034.76,0.0,-0.97569,2e-05,3.55286]
[1777863704307,46.46,80031.71,0.0,-0.97575,2e-05,3.54549]
[1777863709341,46.46,80029.78,0.0,-0.97579,2e-05,3.54093]
[1777863711357,46.46,80038.31,0.0,-0.97561,2e-05,3.56254]
[1777863712364,46.46,80047.08,0.0,-0.97544,2e-05,3.58402]
[1777863717456,46.46,80049.23,0.0,-0.9754,2e-05,3.5886]
[1777863719468,46.46,80043.41,0.0,-0.97552,2e-05,3.57374]
[1777863724503,46.46,80046.15,0.0,-0.97547,2e-05,3.58059]
[1777863729537,46.46,80048.09,0.0,-0.97543,2e-05,3.58533]
[1777863730545,46.46,80061.25,0.0,-0.97517,2e-05,3.61813]
[1777863731551,46.45,80030.71,0.0,-0.97578,2e-05,3.54175]
[1777863732560,46.45,80023.95,0.0,-0.97592,2e-05,3.52466]
[1777863737593,46.44,80021.49,0.0,-0.97598,2e-05,3.51629]
[1777863738602,46.44,80005.7,0.0,-0.97629,2e-05,3.47737]
[1777863741421,46.44,79992.01,0.0,-0.97657,2e-05,3.44317]
[1777863742635,46.44,79979.63,0.0,-0.9768,2e-05,3.41312]
[1777863743645,46.44,79974.53,0.0,-0.9769,2e-05,3.40064]
[1777863744654,46.44,79968.23,0.0,-0.97702,2e-05,3.38537]
[1777863745659,46.44,79957.48,0.0,-0.97723,2e-05,3.35963]
[1777863746666,46.43,79967.4,0.0,-0.97706,2e-05,3.38083]
[1777863747675,46.42,79976.3,0.0,-0.97691,2e-05,3.3994]
[1777863748683,46.41,79983.05,0.0,-0.97681,2e-05,3.41273]
[1777863751493,46.4,79996.04,0.0,-0.97661,2e-05,3.43779]
[1777863753720,46.37,80006.27,0.0,-0.97647,2e-05,3.45558]
[1777863755732,46.36,80011.09,0.0,-0.9764,2e-05,3.4633]
[1777863761563,46.35,80019.88,0.0,-0.97625,2e-05,3.48243]
[1777863766815,46.35,80023.62,0.0,-0.9762,2e-05,3.48954]
[1777863771848,46.34,80025.52,0.0,-0.97618,2e-05,3.49215]
[1777863773861,46.34,80019.85,0.0,-0.97629,2e-05,3.47753]
[1777863774869,46.34,80015.12,0.0,-0.97639,2e-05,3.46567]
[1777863776882,46.33,80008.34,0.0,-0.97652,2e-05,3.44857]
[1777863781917,46.33,80008.75,0.0,-0.97653,2e-05,3.44799]
[1777863782925,46.33,80021.95,0.0,-0.97628,2e-05,3.47968]
[1777863786954,46.32,80028.46,0.0,-0.97616,2e-05,3.4941]
[1777863788968,46.32,80033.82,0.0,-0.97606,2e-05,3.50643]
[1777863790981,46.32,80036.5,0.0,-0.97602,2e-05,3.51217]
[1777863796019,46.32,80031.63,0.0,-0.97611,2e-05,3.50098]
[1777863797024,46.32,80021.73,0.0,-0.9763,2e-05,3.47641]
[1777863798032,46.32,80015.6,0.0,-0.97642,2e-05,3.46116]
[1777863799037,46.32,80014.29,0.0,-0.97645,2e-05,3.45765]
[1777863804075,46.31,80014.01,0.0,-0.97647,2e-05,3.45539]
[1777863806087,46.31,80027.6,0.0,-0.97621,2e-05,3.48781]
[1777863807094,46.31,80031.62,0.0,-0.97614,2e-05,3.49726]
[1777863809108,46.3,80031.54,0.0,-0.97614,2e-05,3.49628]
[1777863810115,46.3,80025.86,0.0,-0.97626,2e-05,3.48202]
[1777863811125,46.3,80025.42,0.0,-0.97629,2e-05,3.47784]
[1777863813138,46.3,80036.07,0.0,-0.97609,2e-05,3.50315]
[1777863814144,46.3,80037.96,0.0,-0.97605,2e-05,3.50738]
[1777863819192,46.29,80038.46,0.0,-0.97606,2e-05,3.50657]
[1777863820186,46.29,80044.7,0.0,-0.97594,2e-05,3.52149]
[1777863821194,46.29,80048.3,0.0,-0.97587,2e-05,3.52992]
[1777863824214,46.28,80040.89,0.0,-0.97603,2e-05,3.51036]
[1777863825221,46.28,80038.76,0.0,-0.97607,2e-05,3.50472]
[1777863829248,46.28,80046.61,0.0,-0.97593,2e-05,3.52234]
[1777863830256,46.28,80054.16,0.0,-0.97579,2e-05,3.54052]
[1777863831263,46.28,80061.62,0.0,-0.97564,2e-05,3.55908]
[1777863832270,46.28,80071.56,0.0,-0.97544,2e-05,3.58386]
[1777863833277,46.28,80080.24,0.0,-0.97527,2e-05,3.60557]
[1777863834285,46.28,80087.0,0.0,-0.97513,2e-05,3.62251]
[1777863835291,46.28,80088.36,0.0,-0.97511,2e-05,3.62533]
[1777863837304,46.27,80094.63,0.0,-0.97498,2e-05,3.64102]
[1777863838313,46.27,80100.0,0.0,-0.97487,2e-05,3.65452]
[1777863839322,46.27,80100.0,0.0,-0.97488,2e-05,3.65434]
[1777863844354,46.27,80101.4,0.0,-0.97485,2e-05,3.65755]
[1777863846368,46.27,80108.74,0.0,-0.9747,2e-05,3.67596]
[1777863847375,46.27,80110.08,0.0,-0.97468,2e-05,3.67911]
[1777863849388,46.27,80117.6,0.0,-0.97452,2e-05,3.69794]
[1777863854424,46.27,80124.13,0.0,-0.9744,2e-05,3.71375]
[1777863859459,46.27,80135.02,0.0,-0.97417,2e-05,3.74147]
[1777863860466,46.27,80142.26,0.0,-0.97402,2e-05,3.76071]
[1777863864494,46.28,80147.88,0.0,-0.97388,2e-05,3.77747]
[1777863866508,46.28,80153.7,0.0,-0.97375,2e-05,3.79361]
[1777863867516,46.28,80148.42,0.0,-0.97385,2e-05,3.78045]
[1777863869529,46.28,80123.86,0.0,-0.97436,2e-05,3.71836]
[1777863870536,46.29,80115.83,0.0,-0.97452,2e-05,3.69851]
[1777863875572,46.3,80130.76,0.0,-0.9742,2e-05,3.73714]
[1777863877590,46.3,80142.26,0.0,-0.97395,2e-05,3.76794]
[1777863880613,46.31,80136.48,0.0,-0.97406,2e-05,3.75471]
[1777863884640,46.31,80131.12,0.0,-0.97415,2e-05,3.74324]
[1777863886656,46.32,80113.27,0.0,-0.97451,2e-05,3.69878]
[1777863887661,46.32,80106.48,0.0,-0.97464,2e-05,3.68218]
[1777863890684,46.33,80096.59,0.0,-0.97483,2e-05,3.65918]
[1777863892697,46.33,80085.35,0.0,-0.97505,2e-05,3.63227]
[1777863897730,46.34,80085.89,0.0,-0.975,2e-05,3.63734]
[1777863902772,46.35,80094.41,0.0,-0.97481,2e-05,3.66174]
[1777863903783,46.36,80102.17,0.0,-0.97464,2e-05,3.68274]
[1777863904782,46.36,80108.11,0.0,-0.97451,2e-05,3.69846]
[1777863908809,46.37,80116.16,0.0,-0.97432,2e-05,3.72142]
[1777863913842,46.38,80124.58,0.0,-0.97413,2e-05,3.74586]
[1777863917871,46.38,80130.03,0.0,-0.97399,2e-05,3.76205]
[1777863922704,46.39,80138.53,0.0,-0.97379,2e-05,3.78668]
[1777863927941,46.4,80141.4,0.0,-0.97371,2e-05,3.79664]
[1777863929955,46.4,80146.31,0.0,-0.9736,2e-05,3.81035]
[1777863933985,46.41,80152.3,0.0,-0.97348,2e-05,3.82487]
[1777863934991,46.41,80157.98,0.0,-0.97335,2e-05,3.84012]
[1777863939021,46.42,80165.07,0.0,-0.97319,2e-05,3.86033]
[1777863942046,46.42,80172.7,0.0,-0.97302,2e-05,3.8815]
[1777863943049,46.42,80182.8,0.0,-0.97279,2e-05,3.90848]
[1777863944057,46.42,80171.23,0.0,-0.97304,2e-05,3.87828]
[1777863949093,46.43,80166.58,0.0,-0.97313,2e-05,3.8678]
[1777863953132,46.43,80174.51,0.0,-0.97294,2e-05,3.89008]
[1777863955146,46.43,80179.58,0.0,-0.97283,2e-05,3.90411]
[1777863958167,46.44,80186.1,0.0,-0.97268,2e-05,3.92227]
[1777863959174,46.44,80190.96,0.0,-0.97257,2e-05,3.93545]
[1777863960182,46.44,80190.73,0.0,-0.97258,2e-05,3.93507]
[1777863963201,46.44,80202.46,0.0,-0.97231,2e-05,3.96702]
[1777863965215,46.44,80205.79,0.0,-0.97224,2e-05,3.97628]
[1777863966223,46.44,80199.91,0.0,-0.97237,2e-05,3.9607]
[1777863967233,46.44,80202.31,0.0,-0.97231,2e-05,3.96731]
[1777863972265,46.44,80206.03,0.0,-0.97222,2e-05,3.97814]
[1777863977299,46.45,80204.85,0.0,-0.97224,2e-05,3.97579]
[1777863982336,46.45,80216.05,0.0,-0.97199,2e-05,4.00674]
[1777863983341,46.45,80218.78,0.0,-0.97192,2e-05,4.01422]
[1777863988376,46.45,80217.0,0.0,-0.97196,2e-05,4.01004]
[1777863990391,46.45,80218.11,0.0,-0.97193,2e-05,4.01324]
[1777863991398,46.45,80211.5,0.0,-0.9721,2e-05,3.99258]
[1777863992406,46.45,80212.03,0.0,-0.97209,2e-05,3.99414]
[1777863994457,46.45,80194.58,0.0,-0.97247,2e-05,3.94771]
[1777863996440,46.46,80191.61,0.0,-0.97253,2e-05,3.94017]
[1777864001476,46.46,80199.68,0.0,-0.97234,2e-05,3.96281]
[1777864002485,46.46,80206.51,0.0,-0.97219,2e-05,3.98128]
[1777864003490,46.46,80210.17,0.0,-0.97211,2e-05,3.99125]
[1777864007519,46.46,80219.24,0.0,-0.9719,2e-05,4.01636]
[1777864009532,46.46,80228.15,0.0,-0.9717,2e-05,4.04067]
[1777864010542,46.46,80235.42,0.0,-0.97154,2e-05,4.06041]
[1777864011550,46.46,80238.25,0.0,-0.97147,2e-05,4.06863]
[1777864012553,46.46,80244.78,0.0,-0.97132,2e-05,4.08649]
[1777864016581,46.46,80232.09,0.0,-0.97161,2e-05,4.05197]
[1777864017587,46.46,80226.86,0.0,-0.97172,2e-05,4.03787]
[1777864022623,46.47,80232.47,0.0,-0.9716,2e-05,4.05344]
[1777864025643,46.47,80224.09,0.0,-0.97178,2e-05,4.0309]
[1777864026650,46.47,80229.39,0.0,-0.97166,2e-05,4.04531]
[1777864029688,46.47,80222.28,0.0,-0.97182,2e-05,4.0262]
[1777864030685,46.47,80187.2,0.0,-0.97259,2e-05,3.93227]
[1777864031690,46.47,80170.96,0.0,-0.97294,2e-05,3.88953]
[1777864032696,46.47,80169.75,0.0,-0.97297,2e-05,3.88665]
[1777864034709,46.47,80185.13,0.0,-0.97263,2e-05,3.92794]
[1777864035716,46.47,80194.38,0.0,-0.97242,2e-05,3.953]
[1777864038740,46.47,80188.35,0.0,-0.97255,2e-05,3.93758]
[1777864040752,46.48,80178.82,0.0,-0.97275,2e-05,3.9128]
[1777864043773,46.48,80170.94,0.0,-0.97292,2e-05,3.89285]
[1777864048808,46.48,80173.07,0.0,-0.97286,2e-05,3.89995]
[1777864053843,46.49,80165.6,0.0,-0.97302,2e-05,3.87885]
[1777864054850,46.49,80156.67,0.0,-0.97321,2e-05,3.85578]
[1777864057871,46.49,80151.41,0.0,-0.97332,2e-05,3.84311]
[1777864058878,46.49,80151.41,0.0,-0.97331,2e-05,3.84349]
[1777864059885,46.5,80145.47,0.0,-0.97344,2e-05,3.82841]
[1777864060893,46.5,80151.8,0.0,-0.9733,2e-05,3.8453]
[1777864061900,46.5,80157.49,0.0,-0.97317,2e-05,3.86055]
[1777864063913,46.5,80162.64,0.0,-0.97306,2e-05,3.87473]
[1777864068948,46.5,80162.63,0.0,-0.97304,2e-05,3.87634]
[1777864073773,46.51,80128.86,0.0,-0.97375,2e-05,3.78957]
[1777864073985,46.51,80128.86,0.0,-0.97375,2e-05,3.79002]
[1777864074990,46.51,80115.91,0.0,-0.97402,2e-05,3.75716]
[1777864077007,46.52,80123.32,0.0,-0.97385,2e-05,3.77721]
[1777864078013,46.52,80131.48,0.0,-0.97368,2e-05,3.79875]
[1777864083844,46.52,80143.42,0.0,-0.9734,2e-05,3.83228]
[1777864087078,46.53,80156.96,0.0,-0.9731,2e-05,3.86883]
[1777864088084,46.53,80156.96,0.0,-0.9731,2e-05,3.86917]
[1777864090103,46.53,80166.08,0.0,-0.9729,2e-05,3.89379]
[1777864095134,46.54,80168.72,0.0,-0.97283,2e-05,3.90219]
[1777864100168,46.54,80166.87,0.0,-0.97286,2e-05,3.89872]
[1777864103983,46.54,80173.64,0.0,-0.9727,2e-05,3.91772]
[1777864105206,46.54,80187.4,0.0,-0.9724,2e-05,3.95446]
[1777864108227,46.55,80193.42,0.0,-0.97227,2e-05,3.97108]
[1777864113264,46.55,80192.13,0.0,-0.97231,2e-05,3.96549]
[1777864114269,46.55,80196.97,0.0,-0.9722,2e-05,3.97857]
[1777864115276,46.55,80189.98,0.0,-0.97235,2e-05,3.96007]
[1777864120310,46.55,80189.75,0.0,-0.97235,2e-05,3.96029]
[1777864124338,46.55,80179.95,0.0,-0.97256,2e-05,3.93485]
[1777864127361,46.56,80172.7,0.0,-0.97271,2e-05,3.91623]
[1777864130385,46.56,80179.3,0.0,-0.97256,2e-05,3.93434]
[1777864132399,46.56,80187.32,0.0,-0.97238,2e-05,3.956]
[1777864133406,46.56,80190.88,0.0,-0.9723,2e-05,3.96563]
[1777864135420,46.56,80192.74,0.0,-0.97226,2e-05,3.97083]
[1777864138442,46.56,80188.45,0.0,-0.97235,2e-05,3.95976]
[1777864142470,46.56,80196.1,0.0,-0.97218,2e-05,3.98078]
[1777864144487,46.56,80202.71,0.0,-0.97203,2e-05,3.99872]
[1777864145493,46.56,80215.1,0.0,-0.97176,2e-05,4.03217]
[1777864146503,46.56,80221.52,0.0,-0.97161,2e-05,4.04957]
[1777864147508,46.56,80226.6,0.0,-0.9715,2e-05,4.06337]
[1777864148514,46.56,80223.9,0.0,-0.97156,2e-05,4.05603]
[1777864150528,46.56,80230.55,0.0,-0.97141,2e-05,4.07409]
[1777864151536,46.56,80231.61,0.0,-0.97139,2e-05,4.07695]
[1777864156570,46.56,80233.23,0.0,-0.97135,2e-05,4.08118]
[1777864160598,46.56,80239.47,0.0,-0.97121,2e-05,4.09805]
[1777864163619,46.56,80244.15,0.0,-0.97111,2e-05,4.11067]
[1777864166640,46.56,80262.49,0.0,-0.97069,2e-05,4.16089]
[1777864167646,46.56,80266.27,0.0,-0.9706,2e-05,4.17119]
[1777864168654,46.56,80279.63,0.0,-0.9703,2e-05,4.20812]
[1777864169662,46.56,80276.63,0.0,-0.97037,2e-05,4.19954]
[1777864174697,46.56,80285.12,0.0,-0.9702,2e-05,4.2191]
[1777864175703,46.56,80289.77,0.0,-0.97009,2e-05,4.23185]
[1777864177716,46.55,80294.4,0.0,-0.96999,2e-05,4.24428]
[1777864179730,46.55,80287.92,0.0,-0.97014,2e-05,4.22563]
[1777864181745,46.55,80266.66,0.0,-0.97064,2e-05,4.16606]
[1777864182759,46.55,80253.14,0.0,-0.97095,2e-05,4.12865]
[1777864183760,46.55,80254.13,0.0,-0.97093,2e-05,4.13128]
[1777864188795,46.55,80249.5,0.0,-0.97104,2e-05,4.11816]
[1777864191825,46.55,80240.06,0.0,-0.97126,2e-05,4.09211]
[1777864192824,46.55,80226.71,0.0,-0.97156,2e-05,4.05572]
[1777864193830,46.55,80216.91,0.0,-0.97178,2e-05,4.02921]
[1777864194837,46.55,80214.9,0.0,-0.97182,2e-05,4.02384]
[1777864195843,46.55,80209.79,0.0,-0.97193,2e-05,4.01014]
[1777864196852,46.55,80206.53,0.0,-0.97201,2e-05,4.00146]
[1777864197857,46.55,80200.38,0.0,-0.97214,2e-05,3.98507]
[1777864198865,46.55,80196.1,0.0,-0.97223,2e-05,3.97376]
[1777864200880,46.55,80190.64,0.0,-0.97235,2e-05,3.95951]
[1777864204911,46.55,80197.11,0.0,-0.9722,2e-05,3.97747]
[1777864207930,46.56,80208.14,0.0,-0.97196,2e-05,4.0075]
[1777864208939,46.56,80206.6,0.0,-0.97199,2e-05,4.00357]
[1777864213971,46.56,80201.65,0.0,-0.97209,2e-05,3.99085]
[1777864219007,46.56,80195.79,0.0,-0.97222,2e-05,3.97585]
[1777864222031,46.56,80202.51,0.0,-0.97206,2e-05,3.99427]
[1777864225054,46.56,80207.83,0.0,-0.97194,2e-05,4.00887]
[1777864230088,46.56,80206.48,0.0,-0.97197,2e-05,4.0057]
[1777864235122,46.57,80204.11,0.0,-0.97204,2e-05,3.99685]
[1777864237137,46.57,80213.68,0.0,-0.97182,2e-05,4.02275]
[1777864239151,46.57,80222.68,0.0,-0.97162,2e-05,4.04713]
[1777864244188,46.57,80228.57,0.0,-0.97149,2e-05,4.06317]
[1777864246200,46.57,80240.05,0.0,-0.97123,2e-05,4.0944]
[1777864247207,46.57,80246.6,0.0,-0.97108,2e-05,4.11225]
[1777864252243,46.56,80255.54,0.0,-0.97088,2e-05,4.13631]
[1777864257295,46.56,80252.93,0.0,-0.97095,2e-05,4.12853]
[1777864258293,46.56,80265.86,0.0,-0.97065,2e-05,4.164]
[1777864259300,46.56,80275.56,0.0,-0.97043,2e-05,4.19118]
[1777864263333,46.57,80281.35,0.0,-0.97028,2e-05,4.20842]
[1777864265121,46.57,80286.14,0.0,-0.97017,2e-05,4.22229]
[1777864267365,46.57,80279.5,0.0,-0.97032,2e-05,4.20433]
[1777864272398,46.57,80274.51,0.0,-0.97042,2e-05,4.19191]
[1777864277434,46.58,80277.73,0.0,-0.97033,2e-05,4.20227]
[1777864280454,46.58,80264.95,0.0,-0.97062,2e-05,4.16772]
[1777864281462,46.58,80258.67,0.0,-0.97076,2e-05,4.15074]
[1777864285492,46.59,80261.73,0.0,-0.97068,2e-05,4.16059]
[1777864288511,46.59,80268.01,0.0,-0.97053,2e-05,4.17889]
[1777864293545,46.59,80264.98,0.0,-0.97061,2e-05,4.16893]
[1777864298581,46.6,80266.95,0.0,-0.97055,2e-05,4.17597]
[1777864300595,46.6,80273.96,0.0,-0.97038,2e-05,4.19603]
[1777864301601,46.6,80278.85,0.0,-0.97026,2e-05,4.20991]
[1777864303616,46.6,80283.11,0.0,-0.97016,2e-05,4.22227]
[1777864308651,46.61,80282.01,0.0,-0.97017,2e-05,4.22041]
[1777864310668,46.61,80320.34,0.0,-0.96927,2e-05,4.32851]
[1777864311672,46.61,80345.74,0.0,-0.96866,2e-05,4.40094]
[1777864312678,46.61,80359.3,0.0,-0.96833,2e-05,4.44002]
[1777864313685,46.61,80360.1,0.0,-0.96831,2e-05,4.44218]
[1777864317717,46.61,80366.96,0.0,-0.96814,2e-05,4.46166]
[1777864319727,46.6,80368.38,0.0,-0.96811,2e-05,4.46551]
[1777864320734,46.6,80377.72,0.0,-0.96788,2e-05,4.49253]
[1777864321741,46.6,80377.72,0.0,-0.96788,2e-05,4.49236]
[1777864324762,46.6,80388.17,0.0,-0.96763,2e-05,4.52258]
[1777864325770,46.6,80392.61,0.0,-0.96751,2e-05,4.5359]
[1777864327787,46.6,80393.85,0.0,-0.96748,3e-05,4.5394]
[1777864329798,46.6,80393.97,0.0,-0.96749,3e-05,4.53893]
[1777864332819,46.59,80384.73,0.0,-0.96776,2e-05,4.50715]
[1777864333844,46.6,80399.23,0.0,-0.96737,3e-05,4.55314]
[1777864335847,46.61,80410.95,0.0,-0.96704,3e-05,4.59092]
[1777864336847,46.61,80421.07,0.0,-0.96677,3e-05,4.62327]
[1777864337855,46.61,80403.94,0.0,-0.9672,3e-05,4.57243]
[1777864338863,46.6,80403.94,0.0,-0.96724,3e-05,4.56749]
[1777864339868,46.6,80392.16,0.0,-0.96754,2e-05,4.53285]
[1777864340879,46.61,80388.49,0.0,-0.96761,2e-05,4.52507]
[1777864341885,46.62,80379.03,0.0,-0.96781,2e-05,4.50051]
[1777864342891,46.63,80371.3,0.0,-0.96797,2e-05,4.48148]
[1777864343897,46.62,80371.33,0.0,-0.968,2e-05,4.47838]
[1777864345912,46.62,80378.47,0.0,-0.96782,2e-05,4.49993]
[1777864346918,46.63,80386.47,0.0,-0.96759,2e-05,4.52679]
[1777864347925,46.64,80383.52,0.0,-0.96764,2e-05,4.52118]
[1777864350946,46.67,80375.27,0.0,-0.96776,2e-05,4.50651]
[1777864354976,46.67,80370.12,0.0,-0.9679,2e-05,4.48965]
[1777864356995,46.67,80366.38,0.0,-0.96798,2e-05,4.47951]
[1777864359004,46.68,80372.73,0.0,-0.96782,2e-05,4.49872]
[1777864361021,46.67,80354.44,0.0,-0.96828,2e-05,4.44494]
[1777864362026,46.67,80344.06,0.0,-0.96853,2e-05,4.41475]
[1777864363034,46.67,80344.39,0.0,-0.96853,2e-05,4.41547]
[1777864368069,46.73,80340.45,0.0,-0.96846,2e-05,4.42254]
[1777864371098,46.77,80333.03,0.0,-0.96853,2e-05,4.41459]
[1777864374111,46.77,80327.54,0.0,-0.96866,2e-05,4.39855]
[1777864378142,46.78,80358.65,0.0,-0.96786,2e-05,4.49286]
[1777864379149,46.79,80359.14,0.0,-0.96783,2e-05,4.49735]
[1777864384187,46.81,80363.06,0.0,-0.96766,2e-05,4.51711]
[1777864385194,46.82,80370.55,0.0,-0.96744,2e-05,4.54183]
[1777864386200,46.83,80373.14,0.0,-0.96736,2e-05,4.55182]
[1777864388227,46.84,80367.92,0.0,-0.96745,2e-05,4.54096]
[1777864389235,46.85,80356.41,0.0,-0.96772,2e-05,4.50974]
[1777864390245,46.86,80351.84,0.0,-0.9678,2e-05,4.49931]
[1777864391247,46.87,80350.27,0.0,-0.96782,2e-05,4.49778]
[1777864396283,46.88,80346.73,0.0,-0.96786,2e-05,4.49227]
[1777864397290,46.88,80340.21,0.0,-0.96802,2e-05,4.4734]
[1777864398297,46.86,80321.43,0.0,-0.96853,2e-05,4.41333]
[1777864401318,46.84,80311.96,0.0,-0.96882,2e-05,4.37968]
[1777864406356,46.82,80310.81,0.0,-0.96893,2e-05,4.36719]
[1777864411389,46.79,80306.88,0.0,-0.96911,2e-05,4.34489]
[1777864413402,46.79,80295.34,0.0,-0.9694,2e-05,4.31093]
[1777864418437,46.79,80297.67,0.0,-0.96934,2e-05,4.31712]
[1777864423475,46.78,80302.31,0.0,-0.96925,2e-05,4.32885]
[1777864428512,46.78,80307.84,0.0,-0.96913,2e-05,4.34296]
[1777864432541,46.78,80299.1,0.0,-0.96934,2e-05,4.31772]
[1777864433547,46.78,80291.05,0.0,-0.96953,2e-05,4.29496]
[1777864436337,46.78,80285.77,0.0,-0.96965,2e-05,4.28043]
[1777864440597,46.78,80280.51,0.0,-0.96977,2e-05,4.26617]
[1777864446407,46.78,80281.2,0.0,-0.96975,2e-05,4.26892]
[1777864451674,46.78,80281.66,0.0,-0.96973,2e-05,4.27091]
[1777864456710,46.78,80280.03,0.0,-0.96976,2e-05,4.2671]
[1777864461756,46.79,80293.53,0.0,-0.96944,2e-05,4.30583]
[1777864462763,46.79,80295.28,0.0,-0.9694,2e-05,4.31085]
[1777864464781,46.79,80296.27,0.0,-0.96937,2e-05,4.31379]
[1777864467799,46.79,80287.85,0.0,-0.96957,2e-05,4.29028]
[1777864468810,46.79,80280.13,0.0,-0.96975,2e-05,4.2687]
[1777864469814,46.79,80297.41,0.0,-0.96934,2e-05,4.31744]
[1777864470824,46.79,80318.82,0.0,-0.96883,2e-05,4.37826]
[1777864471828,46.79,80318.25,0.0,-0.96886,2e-05,4.37344]
[1777864473842,46.79,80309.4,0.0,-0.96908,2e-05,4.34819]
[1777864475859,46.79,80308.1,0.0,-0.96911,2e-05,4.3445]
[1777864476863,46.79,80301.37,0.0,-0.96927,2e-05,4.32544]
[1777864477870,46.79,80295.18,0.0,-0.96942,2e-05,4.308]
[1777864478877,46.79,80294.45,0.0,-0.96943,2e-05,4.30601]
[1777864480894,46.79,80307.42,0.0,-0.96912,2e-05,4.34283]
[1777864481901,46.79,80325.87,0.0,-0.96868,2e-05,4.39539]
[1777864482911,46.79,80320.05,0.0,-0.96882,2e-05,4.3787]
[1777864483918,46.79,80317.69,0.0,-0.96888,2e-05,4.37192]
[1777864488951,46.79,80310.73,0.0,-0.96905,2e-05,4.35194]
[1777864490972,46.79,80302.42,0.0,-0.96924,2e-05,4.32835]
[1777864492978,46.79,80297.48,0.0,-0.96936,2e-05,4.31443]
[1777864498015,46.79,80319.38,0.0,-0.96884,2e-05,4.37674]
[1777864499022,46.79,80343.03,0.0,-0.96826,2e-05,4.44449]
[1777864500031,46.79,80342.06,0.0,-0.96829,2e-05,4.44153]
[1777864503055,46.79,80348.3,0.0,-0.96814,2e-05,4.45907]
[1777864508132,46.78,80345.72,0.0,-0.96821,2e-05,4.45077]
[1777864510147,46.78,80340.83,0.0,-0.96833,2e-05,4.43639]
[1777864511152,46.78,80329.99,0.0,-0.9686,2e-05,4.40514]
[1777864512161,46.78,80328.31,0.0,-0.96864,2e-05,4.40025]
[1777864515180,46.78,80323.21,0.0,-0.96876,2e-05,4.38546]
[1777864517194,46.78,80316.98,0.0,-0.96891,2e-05,4.36759]
[1777864520216,46.78,80313.91,0.0,-0.96899,2e-05,4.35876]
[1777864522229,46.78,80304.44,0.0,-0.96921,2e-05,4.33186]
[1777864523237,46.78,80296.32,0.0,-0.96941,2e-05,4.30894]
[1777864524246,46.78,80293.54,0.0,-0.96947,2e-05,4.30116]
[1777864525250,46.78,80281.5,0.0,-0.96976,2e-05,4.26688]
[1777864526258,46.78,80274.72,0.0,-0.96992,2e-05,4.24751]
[1777864527266,46.78,80274.7,0.0,-0.96993,2e-05,4.24709]
[1777864531301,46.78,80295.95,0.0,-0.96946,2e-05,4.30265]
[1777864532308,46.78,80297.4,0.0,-0.96942,2e-05,4.3068]
[1777864535330,46.78,80288.2,0.0,-0.96964,2e-05,4.28108]
[1777864536338,46.78,80291.74,0.0,-0.96955,2e-05,4.29112]
[1777864538351,46.78,80293.75,0.0,-0.9695,2e-05,4.29692]
[1777864543387,46.78,80289.8,0.0,-0.96959,2e-05,4.28612]
[1777864544394,46.78,80301.67,0.0,-0.96931,2e-05,4.31967]
[1777864545401,46.78,80304.67,0.0,-0.96924,2e-05,4.32818]
[1777864550437,46.78,80304.77,0.0,-0.96924,2e-05,4.32852]
[1777864553457,46.78,80296.55,0.0,-0.96943,2e-05,4.30535]
[1777864555470,46.78,80293.89,0.0,-0.96949,2e-05,4.29798]
[1777864560508,46.78,80295.07,0.0,-0.96946,2e-05,4.30167]
[1777864562520,46.78,80289.52,0.0,-0.96959,2e-05,4.28625]
[1777864564535,46.78,80277.84,0.0,-0.96987,2e-05,4.25374]
[1777864567262,46.78,80264.11,0.0,-0.97018,2e-05,4.21579]
[1777864568562,46.78,80259.84,0.0,-0.97028,2e-05,4.20398]
[1777864573599,46.78,80261.91,0.0,-0.97024,2e-05,4.20896]
[1777864579641,46.78,80265.09,0.0,-0.97017,2e-05,4.21685]
[1777864584676,46.78,80265.94,0.0,-0.97015,2e-05,4.21985]
[1777864588704,46.78,80259.68,0.0,-0.97029,2e-05,4.20328]
[1777864593738,46.79,80255.25,0.0,-0.9704,2e-05,4.18916]
[1777864598776,46.79,80257.16,0.0,-0.97035,2e-05,4.19576]
[1777864603808,46.79,80251.79,0.0,-0.97046,2e-05,4.1823]
[1777864607543,46.8,80243.45,0.0,-0.97064,2e-05,4.1605]
[1777864612875,46.8,80241.33,0.0,-0.97067,2e-05,4.15637]
[1777864617910,46.81,80250.35,0.0,-0.97045,2e-05,4.18288]
[1777864621939,46.81,80256.02,0.0,-0.97031,2e-05,4.19978]
[1777864623952,46.81,80249.66,0.0,-0.97046,2e-05,4.18224]
[1777864625966,46.81,80240.7,0.0,-0.97067,2e-05,4.15715]
[1777864626976,46.81,80235.32,0.0,-0.97079,2e-05,4.14221]
[1777864627980,46.81,80235.29,0.0,-0.97079,2e-05,4.14199]
[1777864633017,46.81,80230.5,0.0,-0.97091,2e-05,4.12819]
[1777864638051,46.81,80227.43,0.0,-0.97098,2e-05,4.11924]
[1777864642081,46.8,80233.05,0.0,-0.97086,2e-05,4.13419]
[1777864643086,46.8,80234.72,0.0,-0.97082,2e-05,4.13864]
[1777864648121,46.8,80244.4,0.0,-0.97061,2e-05,4.16453]
[1777864651144,46.8,80247.37,0.0,-0.97056,2e-05,4.16912]
[1777864656180,46.8,80247.06,0.0,-0.97058,2e-05,4.1673]
[1777864660212,46.8,80272.67,0.0,-0.96997,2e-05,4.23957]
[1777864661219,46.8,80285.83,0.0,-0.96966,2e-05,4.27659]
[1777864662235,46.8,80283.17,0.0,-0.96972,2e-05,4.26928]
[1777864665248,46.8,80280.45,0.0,-0.96978,2e-05,4.26216]
[1777864670285,46.81,80280.35,0.0,-0.96978,2e-05,4.26266]
[1777864675318,46.81,80277.53,0.0,-0.96984,2e-05,4.25555]
[1777864680357,46.81,80277.18,0.0,-0.96984,2e-05,4.25541]
[1777864683378,46.81,80269.83,0.0,-0.97001,2e-05,4.23541]
[1777864684384,46.81,80267.93,0.0,-0.97005,2e-05,4.23033]
[1777864688413,46.82,80260.56,0.0,-0.97021,2e-05,4.21073]
[1777864693456,46.82,80259.62,0.0,-0.97022,2e-05,4.20938]
[1777864697478,46.82,80247.63,0.0,-0.97049,2e-05,4.17723]
[1777864698488,46.82,80240.41,0.0,-0.97066,2e-05,4.15765]
[1777864699491,46.83,80239.94,0.0,-0.97066,2e-05,4.15669]
[1777864703520,46.83,80250.43,0.0,-0.97041,2e-05,4.18691]
[1777864704528,46.83,80249.0,0.0,-0.97044,2e-05,4.18324]
[1777864709562,46.83,80247.74,0.0,-0.97046,2e-05,4.18117]
[1777864711577,46.84,80239.86,0.0,-0.97066,2e-05,4.15699]
[1777864714598,46.84,80233.66,0.0,-0.97079,2e-05,4.14094]
[1777864717622,46.84,80229.62,0.0,-0.97087,2e-05,4.13129]
[1777864722654,46.84,80228.12,0.0,-0.97091,2e-05,4.12698]
[1777864723661,46.84,80238.16,0.0,-0.97068,2e-05,4.15441]
[1777864724668,46.84,80243.75,0.0,-0.97055,2e-05,4.16978]
[1777864726681,46.84,80233.96,0.0,-0.97078,2e-05,4.14261]
[1777864730710,46.84,80227.53,0.0,-0.97092,2e-05,4.12483]
[1777864731717,46.84,80219.2,0.0,-0.97111,2e-05,4.10208]
[1777864732724,46.84,80213.45,0.0,-0.97124,2e-05,4.08647]
[1777864736752,46.84,80219.31,0.0,-0.97111,2e-05,4.10247]
[1777864740788,46.84,80231.42,0.0,-0.97083,2e-05,4.13587]
[1777864744813,46.85,80238.31,0.0,-0.97066,2e-05,4.1562]
[1777864749846,46.85,80238.76,0.0,-0.97064,2e-05,4.15913]
[1777864753875,46.89,80233.67,0.0,-0.97066,2e-05,4.15585]
[1777864754887,46.9,80223.63,0.0,-0.97086,2e-05,4.13204]
[1777864759922,46.95,80222.77,0.0,-0.97073,2e-05,4.14769]
[1777864764958,46.94,80222.97,0.0,-0.97075,2e-05,4.14502]
[1777864769992,46.94,80220.98,0.0,-0.97081,2e-05,4.13741]
[1777864774021,46.93,80228.12,0.0,-0.97068,2e-05,4.15302]
[1777864779056,46.93,80224.11,0.0,-0.97077,2e-05,4.14173]
[1777864783084,46.93,80218.62,0.0,-0.9709,2e-05,4.12654]
[1777864785099,46.93,80210.44,0.0,-0.97109,2e-05,4.10421]
[1777864787112,46.93,80199.64,0.0,-0.97133,2e-05,4.07495]
[1777864788119,46.93,80196.22,0.0,-0.97141,2e-05,4.06576]
[1777864790135,46.93,80193.57,0.0,-0.97146,2e-05,4.05875]
[1777864791139,46.93,80188.5,0.0,-0.97158,2e-05,4.04517]
[1777864792147,46.93,80189.37,0.0,-0.97156,2e-05,4.0476]
[1777864797181,46.93,80190.97,0.0,-0.97152,2e-05,4.05238]
[1777864802217,46.94,80200.51,0.0,-0.9713,2e-05,4.07858]
[1777864803226,46.94,80204.59,0.0,-0.97121,2e-05,4.08969]
[1777864808261,46.94,80202.4,0.0,-0.97125,2e-05,4.08392]
[1777864810273,46.94,80208.08,0.0,-0.97112,2e-05,4.10021]
[1777864811284,46.94,80212.3,0.0,-0.97102,2e-05,4.1121]
[1777864813296,46.94,80203.17,0.0,-0.97122,2e-05,4.0881]
[1777864814305,46.94,80198.52,0.0,-0.97132,2e-05,4.07594]
[1777864819354,46.95,80206.64,0.0,-0.97112,2e-05,4.10016]
[1777864824413,46.96,80206.84,0.0,-0.9711,2e-05,4.10277]
[1777864829449,46.96,80207.7,0.0,-0.97106,2e-05,4.10713]
[1777864834487,46.97,80208.19,0.0,-0.97105,2e-05,4.10739]
[1777864836503,46.97,80214.02,0.0,-0.97091,2e-05,4.12402]
[1777864839524,46.98,80214.8,0.0,-0.97089,2e-05,4.12721]
[1777864844558,46.98,80214.17,0.0,-0.97089,2e-05,4.12728]
[1777864849592,46.99,80214.46,0.0,-0.97086,2e-05,4.12987]
[1777864854627,46.99,80215.88,0.0,-0.97082,2e-05,4.13554]
[1777864859665,47.0,80214.81,0.0,-0.97083,2e-05,4.13443]
[1777864864842,47.0,80222.99,0.0,-0.97062,2e-05,4.1586]
[1777864866756,47.01,80247.14,0.0,-0.97004,2e-05,4.22878]
[1777864867738,47.02,80254.03,0.0,-0.96987,2e-05,4.24812]
[1777864868744,47.02,80250.95,0.0,-0.96994,2e-05,4.23973]
[1777864869749,47.02,80244.26,0.0,-0.9701,2e-05,4.22137]
[1777864870771,47.02,80240.62,0.0,-0.97018,2e-05,4.21152]
[1777864873785,47.02,80246.91,0.0,-0.97003,2e-05,4.22962]
[1777864875799,47.02,80251.83,0.0,-0.96991,2e-05,4.24367]
[1777864876879,47.02,80246.11,0.0,-0.97004,2e-05,4.22797]
[1777864877837,47.02,80248.73,0.0,-0.96998,2e-05,4.23544]
[1777864878825,47.02,80243.57,0.0,-0.9701,2e-05,4.22132]
[1777864883862,47.03,80239.66,0.0,-0.97018,2e-05,4.21167]
[1777864886894,47.03,80228.66,0.0,-0.97043,2e-05,4.18176]
[1777864887907,47.03,80216.3,0.0,-0.97071,2e-05,4.14843]
[1777864891930,47.03,80211.05,0.0,-0.97084,2e-05,4.13232]
[1777864893944,47.04,80194.78,0.0,-0.9712,2e-05,4.08886]
[1777864894951,47.04,80185.94,0.0,-0.97139,2e-05,4.06542]
[1777864898978,47.04,80180.84,0.0,-0.97149,2e-05,4.05345]
[1777864904022,47.05,80185.57,0.0,-0.97137,2e-05,4.06838]
[1777864906033,47.05,80178.41,0.0,-0.97152,2e-05,4.05001]
[1777864911069,47.06,80175.35,0.0,-0.97157,2e-05,4.0441]
[1777864916107,47.07,80168.11,0.0,-0.97171,2e-05,4.02704]
[1777864921144,47.07,80165.71,0.0,-0.97174,2e-05,4.02304]
[1777864926179,47.08,80161.88,0.0,-0.97181,2e-05,4.01526]
[1777864929851,47.09,80158.72,0.0,-0.97187,2e-05,4.00788]
[1777864935248,47.09,80159.72,0.0,-0.97184,2e-05,4.01067]
[1777864937264,47.09,80165.97,0.0,-0.9717,2e-05,4.02789]
[1777864942297,47.09,80166.82,0.0,-0.97168,2e-05,4.03015]
[1777864947334,47.09,80168.2,0.0,-0.97165,2e-05,4.03387]
[1777864952368,47.09,80167.91,0.0,-0.97168,2e-05,4.03014]
[1777864957403,47.09,80172.64,0.0,-0.97157,2e-05,4.04286]
[1777864962437,47.09,80174.84,0.0,-0.97152,2e-05,4.04874]
[1777864967472,47.09,80177.2,0.0,-0.97148,2e-05,4.05459]
[1777864970493,47.09,80172.19,0.0,-0.97159,2e-05,4.04105]
[1777864971500,47.09,80172.5,0.0,-0.97158,2e-05,4.04187]
[1777864973515,47.09,80157.13,0.0,-0.97192,2e-05,4.0008]
[1777864974523,47.09,80149.86,0.0,-0.97208,2e-05,3.98208]
[1777864975529,47.09,80151.94,0.0,-0.97203,2e-05,3.98769]
[1777864980563,47.09,80149.56,0.0,-0.97208,2e-05,3.9818]
[1777864985599,47.09,80152.14,0.0,-0.97202,2e-05,3.98907]
[1777864988622,47.09,80165.59,0.0,-0.97172,2e-05,4.02512]
[1777864989628,47.09,80170.89,0.0,-0.9716,2e-05,4.03948]
[1777864990638,47.09,80172.05,0.0,-0.97157,2e-05,4.04258]
[1777864995671,47.09,80172.03,0.0,-0.97158,2e-05,4.04249]
[1777864998692,47.09,80166.66,0.0,-0.97169,2e-05,4.02811]
[1777865000352,47.09,80161.89,0.0,-0.9718,2e-05,4.01542]
[1777865005743,47.09,80159.75,0.0,-0.97185,2e-05,4.00993]
[1777865010777,47.09,80160.88,0.0,-0.97182,2e-05,4.01319]
[1777865015815,47.09,80160.79,0.0,-0.97184,2e-05,4.01024]
[1777865020848,47.1,80154.13,0.0,-0.97198,2e-05,3.99283]
[1777865022862,47.1,80150.28,0.0,-0.97206,2e-05,3.98281]
[1777865027902,47.1,80147.11,0.0,-0.97213,2e-05,3.97493]
[1777865032935,47.1,80144.49,0.0,-0.97218,2e-05,3.9685]
[1777865033939,47.1,80140.41,0.0,-0.97227,2e-05,3.95783]
[1777865038974,47.1,80139.95,0.0,-0.97227,2e-05,3.95739]
[1777865044010,47.1,80140.01,0.0,-0.97227,2e-05,3.95815]
[1777865049044,47.11,80139.07,0.0,-0.97228,2e-05,3.95629]
[1777865054079,47.11,80138.98,0.0,-0.97228,2e-05,3.95668]
[1777865059114,47.11,80141.45,0.0,-0.97222,2e-05,3.96381]
[1777865061128,47.11,80152.0,0.0,-0.97199,2e-05,3.99193]
[1777865066162,47.11,80153.57,0.0,-0.97195,2e-05,3.99641]
[1777865071203,47.11,80157.95,0.0,-0.97187,2e-05,4.00535]
[1777865073213,47.11,80150.93,0.0,-0.97203,2e-05,3.98683]
[1777865078248,47.11,80148.75,0.0,-0.97207,2e-05,3.98144]
[1777865083284,47.11,80146.3,0.0,-0.97212,2e-05,3.97533]
[1777865087313,47.12,80133.81,0.0,-0.97239,2e-05,3.94269]
[1777865090983,47.12,80130.94,0.0,-0.97245,2e-05,3.93556]
[1777865096380,47.12,80126.17,0.0,-0.97254,2e-05,3.92395]
[1777865101415,47.12,80123.15,0.0,-0.9726,2e-05,3.91693]
[1777865106450,47.13,80130.88,0.0,-0.97243,2e-05,3.9381]
[1777865111126,47.13,80138.21,0.0,-0.97226,2e-05,3.9581]
[1777865116519,47.13,80133.56,0.0,-0.97236,2e-05,3.94643]
[1777865121555,47.13,80133.13,0.0,-0.97236,2e-05,3.94591]
[1777865126590,47.13,80129.07,0.0,-0.97245,2e-05,3.93584]
[1777865131624,47.14,80126.12,0.0,-0.97252,2e-05,3.9258]
[1777865133639,47.14,80123.97,0.0,-0.97257,2e-05,3.92046]
[1777865138674,47.14,80120.75,0.0,-0.97263,2e-05,3.91282]
[1777865143709,47.14,80118.07,0.0,-0.97268,2e-05,3.90666]
[1777865148744,47.15,80119.4,0.0,-0.97264,2e-05,3.91101]
[1777865153778,47.15,80120.99,0.0,-0.9726,2e-05,3.91604]
[1777865158813,47.15,80122.44,0.0,-0.97257,2e-05,3.9206]
[1777865163849,47.15,80123.26,0.0,-0.97254,2e-05,3.92349]
[1777865168883,47.16,80115.61,0.0,-0.9727,2e-05,3.90419]
[1777865169891,47.16,80115.09,0.0,-0.97271,2e-05,3.903]
[1777865172912,47.16,80102.67,0.0,-0.97297,2e-05,3.87119]
[1777865174926,47.16,80096.49,0.0,-0.9731,2e-05,3.85559]
[1777865175933,47.16,80095.36,0.0,-0.97312,2e-05,3.85292]
[1777865178954,47.17,80097.81,0.0,-0.97304,2e-05,3.86254]
[1777865180968,47.17,80104.83,0.0,-0.97289,2e-05,3.88127]
[1777865181978,47.17,80110.82,0.0,-0.97276,2e-05,3.89711]
[1777865182982,47.17,80110.57,0.0,-0.97276,2e-05,3.89666]
[1777865186007,47.18,80104.62,0.0,-0.97288,2e-05,3.8818]
[1777865189028,47.18,80097.51,0.0,-0.97303,2e-05,3.86405]
[1777865192060,47.19,80090.84,0.0,-0.97316,2e-05,3.84695]
[1777865194065,47.19,80083.8,0.0,-0.97331,2e-05,3.82939]
[1777865197091,47.19,80081.06,0.0,-0.97336,2e-05,3.82332]
[1777865198094,47.19,80073.82,0.0,-0.97351,2e-05,3.80506]
[1777865199101,47.19,80069.56,0.0,-0.97359,2e-05,3.79451]
[1777865201114,47.2,80066.01,0.0,-0.97366,2e-05,3.78619]
[1777865206151,47.2,80061.61,0.0,-0.97373,2e-05,3.77726]
[1777865211193,47.21,80074.61,0.0,-0.97345,2e-05,3.81238]
[1777865214207,47.21,80070.23,0.0,-0.97353,2e-05,3.80216]
[1777865219244,47.22,80070.73,0.0,-0.9735,2e-05,3.80516]
[1777865224277,47.23,80067.53,0.0,-0.97356,2e-05,3.79867]
[1777865227299,47.23,80062.18,0.0,-0.97366,2e-05,3.78605]
[1777865229314,47.23,80056.23,0.0,-0.97378,2e-05,3.77164]
[1777865233340,47.24,80058.8,0.0,-0.97371,2e-05,3.77962]
[1777865238375,47.24,80060.48,0.0,-0.97366,2e-05,3.78561]
[1777865243410,47.25,80060.28,0.0,-0.97365,2e-05,3.78678]
[1777865248455,47.25,80079.79,0.0,-0.97323,2e-05,3.83841]
[1777865249462,47.25,80079.79,0.0,-0.97323,2e-05,3.83866]
[1777865250467,47.25,80074.61,0.0,-0.97334,2e-05,3.8256]
[1777865255502,47.26,80076.47,0.0,-0.9733,2e-05,3.8288]
[1777865260539,47.26,80083.25,0.0,-0.97315,2e-05,3.84755]
[1777865265573,47.28,80077.9,0.0,-0.97322,2e-05,3.8391]
[1777865270609,47.28,80076.59,0.0,-0.97324,2e-05,3.83704]
[1777865272295,47.29,80069.38,0.0,-0.97338,2e-05,3.81905]
[1777865273629,47.29,80064.34,0.0,-0.97349,2e-05,3.80643]
[1777865275645,47.29,80062.02,0.0,-0.97353,2e-05,3.80113]
[1777865280677,47.29,80065.56,0.0,-0.97344,2e-05,3.81176]
[1777865285713,47.3,80063.48,0.0,-0.97347,2e-05,3.80797]
[1777865290749,47.3,80058.0,0.0,-0.97357,2e-05,3.79554]
[1777865295782,47.31,80055.64,0.0,-0.97361,2e-05,3.79109]
[1777865300818,47.31,80051.17,0.0,-0.97369,2e-05,3.78127]
[1777865305853,47.32,80047.44,0.0,-0.97376,2e-05,3.77338]
[1777865309890,47.32,80052.51,0.0,-0.97364,2e-05,3.78762]
[1777865310892,47.32,80053.21,0.0,-0.97362,2e-05,3.78971]
[1777865314920,47.33,80060.16,0.0,-0.97349,2e-05,3.80575]
[1777865316934,47.33,80062.99,0.0,-0.97342,2e-05,3.81353]
[1777865321969,47.33,80063.41,0.0,-0.9734,2e-05,3.81595]
[1777865325997,47.34,80055.17,0.0,-0.97356,2e-05,3.796]
[1777865330024,47.34,80055.15,0.0,-0.97355,2e-05,3.79718]
[1777865335059,47.35,80051.1,0.0,-0.97363,2e-05,3.78849]
[1777865340096,47.35,80052.19,0.0,-0.97359,2e-05,3.79295]
[1777865345130,47.36,80051.24,0.0,-0.9736,2e-05,3.79215]
[1777865350166,47.36,80053.07,0.0,-0.97354,2e-05,3.79842]
[1777865355199,47.37,80057.68,0.0,-0.97343,2e-05,3.8117]
[1777865359227,47.37,80050.9,0.0,-0.97357,2e-05,3.79554]
[1777865364262,47.38,80041.9,0.0,-0.97374,2e-05,3.77419]
[1777865366277,47.38,80040.01,0.0,-0.97377,2e-05,3.77007]
[1777865371311,47.39,80045.35,0.0,-0.97367,2e-05,3.78272]
[1777865376347,47.39,80046.03,0.0,-0.97364,2e-05,3.78603]
[1777865381382,47.4,80043.95,0.0,-0.97367,2e-05,3.78235]
[1777865383420,47.4,80088.95,0.0,-0.97272,2e-05,3.89836]
[1777865384413,47.4,80088.95,0.0,-0.97271,2e-05,3.89896]
[1777865385414,47.4,80100.52,0.0,-0.97246,2e-05,3.92971]
[1777865387428,47.4,80108.38,0.0,-0.97229,2e-05,3.95036]
[1777865388434,47.4,80102.67,0.0,-0.97241,2e-05,3.93597]
[1777865389441,47.4,80096.44,0.0,-0.97254,2e-05,3.91977]
[1777865390448,47.4,80097.91,0.0,-0.97251,2e-05,3.92372]
[1777865395483,47.41,80099.61,0.0,-0.97247,2e-05,3.92868]
[1777865400520,47.41,80100.97,0.0,-0.97243,2e-05,3.93272]
[1777865404575,47.41,80115.4,0.0,-0.97212,2e-05,3.97088]
[1777865406571,47.41,80112.64,0.0,-0.97218,2e-05,3.96379]
[1777865410602,47.41,80117.7,0.0,-0.97207,2e-05,3.97727]
[1777865414627,47.41,80105.69,0.0,-0.97233,2e-05,3.94584]
[1777865416640,47.41,80088.83,0.0,-0.97269,2e-05,3.90205]
[1777865417655,47.41,80070.68,0.0,-0.97307,2e-05,3.85525]
[1777865418656,47.41,80070.68,0.0,-0.97307,2e-05,3.85548]
[1777865419663,47.41,80061.21,0.0,-0.97327,2e-05,3.83139]
[1777865424697,47.42,80061.4,0.0,-0.97325,2e-05,3.83321]
[1777865429747,47.41,80057.19,0.0,-0.97335,2e-05,3.82134]
[1777865434773,47.41,80062.07,0.0,-0.97328,2e-05,3.82903]
[1777865439809,47.41,80062.23,0.0,-0.97327,2e-05,3.83085]
[1777865443531,47.42,80068.61,0.0,-0.97312,2e-05,3.84835]
[1777865444842,47.42,80081.95,0.0,-0.97284,2e-05,3.883]
[1777865449878,47.42,80085.37,0.0,-0.97276,2e-05,3.89279]
[1777865453601,47.42,80081.57,0.0,-0.97283,2e-05,3.88371]
[1777865456927,47.42,80075.56,0.0,-0.97295,2e-05,3.86881]
[1777865460955,47.43,80081.19,0.0,-0.97283,2e-05,3.88425]
[1777865463672,47.43,80093.14,0.0,-0.97257,2e-05,3.91577]
[1777865465990,47.43,80074.25,0.0,-0.97296,2e-05,3.86847]
[1777865471025,47.44,80072.67,0.0,-0.97298,2e-05,3.86557]
[1777865476060,47.44,80070.07,0.0,-0.97303,2e-05,3.86001]
[1777865481094,47.45,80066.75,0.0,-0.97309,2e-05,3.85265]
[1777865486137,47.45,80060.31,0.0,-0.97321,2e-05,3.83734]
[1777865489152,47.45,80057.66,0.0,-0.97326,2e-05,3.83133]
[1777865494188,47.46,80057.76,0.0,-0.97325,2e-05,3.83243]
[1777865499223,47.51,80059.25,0.0,-0.97311,2e-05,3.84912]
[1777865502244,47.52,80050.14,0.0,-0.97328,2e-05,3.82863]
[1777865503251,47.52,80048.97,0.0,-0.9733,2e-05,3.82592]
[1777865508290,47.52,80044.42,0.0,-0.97338,2e-05,3.8157]
[1777865513322,47.56,80046.92,0.0,-0.97324,2e-05,3.8332]
[1777865518356,47.6,80058.33,0.0,-0.97289,2e-05,3.87507]
[1777865519364,47.6,80062.05,0.0,-0.97281,2e-05,3.88485]
[1777865521378,47.6,80061.75,0.0,-0.97281,2e-05,3.8844]
[1777865523391,47.6,80055.9,0.0,-0.97293,2e-05,3.86967]
[1777865526412,47.6,80048.12,0.0,-0.97309,2e-05,3.85025]
[1777865527419,47.6,80045.52,0.0,-0.97314,2e-05,3.84405]
[1777865532455,47.61,80044.49,0.0,-0.97316,2e-05,3.84263]
[1777865537490,47.61,80040.33,0.0,-0.97323,2e-05,3.83325]
[1777865539504,47.63,80049.14,0.0,-0.97301,2e-05,3.86081]
[1777865542525,47.65,80043.97,0.0,-0.97306,2e-05,3.85453]
[1777865545545,47.66,80037.51,0.0,-0.97317,2e-05,3.84087]
[1777865550580,47.67,80041.58,0.0,-0.97305,2e-05,3.85475]
[1777865551587,47.68,80048.77,0.0,-0.9729,2e-05,3.87237]
[1777865556623,47.69,80045.99,0.0,-0.97294,2e-05,3.86827]
[1777865561658,47.7,80043.06,0.0,-0.97297,2e-05,3.86381]
[1777865566693,47.71,80050.84,0.0,-0.97278,2e-05,3.88691]
[1777865568706,47.71,80058.58,0.0,-0.97261,2e-05,3.90722]
[1777865573742,47.71,80061.15,0.0,-0.97255,2e-05,3.91455]
[1777865577771,47.71,80067.88,0.0,-0.97241,2e-05,3.93248]
[1777865578777,47.71,80074.53,0.0,-0.97226,2e-05,3.94986]
[1777865583813,47.71,80080.48,0.0,-0.97213,2e-05,3.96564]
[1777865587852,47.72,80075.01,0.0,-0.97225,2e-05,3.95154]
[1777865589868,47.72,80080.46,0.0,-0.97213,2e-05,3.96583]
[1777865594896,47.72,80083.59,0.0,-0.97206,2e-05,3.97411]
[1777865598924,47.72,80090.26,0.0,-0.97192,2e-05,3.99166]
[1777865602952,47.72,80104.54,0.0,-0.9716,2e-05,4.02924]
[1777865604661,47.72,80093.87,0.0,-0.97184,2e-05,4.00106]
[1777865610001,47.72,80094.13,0.0,-0.97183,2e-05,4.00173]
[1777865615047,47.72,80094.24,0.0,-0.97185,2e-05,3.99908]
[1777865620076,47.72,80090.23,0.0,-0.97194,2e-05,3.98866]
[1777865625110,47.72,80087.96,0.0,-0.97198,2e-05,3.9829]
[1777865630147,47.72,80087.98,0.0,-0.97198,2e-05,3.98313]
[1777865632162,47.72,80093.37,0.0,-0.97186,2e-05,3.99733]
[1777865637195,47.72,80090.65,0.0,-0.97192,2e-05,3.99029]
[1777865642230,47.72,80089.59,0.0,-0.97194,2e-05,3.98764]
[1777865647264,47.72,80087.1,0.0,-0.972,2e-05,3.98131]
[1777865652299,47.72,80090.13,0.0,-0.97193,2e-05,3.9892]
[1777865654314,47.72,80091.72,0.0,-0.9719,2e-05,3.99339]
[1777865659355,47.72,80090.09,0.0,-0.97193,2e-05,3.98907]
[1777865664389,47.72,80090.31,0.0,-0.97193,2e-05,3.98937]
[1777865669424,47.72,80081.43,0.0,-0.97212,2e-05,3.96594]
[1777865670432,47.72,80078.79,0.0,-0.97218,2e-05,3.95904]
[1777865675467,47.72,80077.45,0.0,-0.97223,2e-05,3.95267]
[1777865677481,47.72,80067.11,0.0,-0.97245,2e-05,3.92582]
[1777865678488,47.72,80060.64,0.0,-0.97259,2e-05,3.90912]
[1777865679495,47.72,80056.16,0.0,-0.97268,2e-05,3.89764]
[1777865681508,47.72,80055.11,0.0,-0.9727,2e-05,3.89518]
[1777865686543,47.72,80055.16,0.0,-0.9727,2e-05,3.89606]
[1777865689572,47.72,80040.71,0.0,-0.973,2e-05,3.8593]
[1777865694605,47.73,80037.41,0.0,-0.97306,2e-05,3.85177]
[1777865699641,47.73,80042.13,0.0,-0.97295,2e-05,3.86471]
[1777865704674,47.73,80042.24,0.0,-0.97295,2e-05,3.86561]
[1777865709709,47.73,80042.7,0.0,-0.97293,2e-05,3.86739]
[1777865714744,47.74,80045.89,0.0,-0.97286,2e-05,3.87645]
[1777865719781,47.74,80048.28,0.0,-0.9728,2e-05,3.88329]
[1777865724815,47.74,80048.68,0.0,-0.97279,2e-05,3.885]
[1777865729852,47.74,80047.82,0.0,-0.9728,2e-05,3.88349]
[1777865734886,47.75,80047.62,0.0,-0.97282,2e-05,3.88078]
[1777865738919,47.75,80043.12,0.0,-0.97291,2e-05,3.86987]
[1777865740935,47.75,80034.35,0.0,-0.97309,2e-05,3.84778]
[1777865741940,47.75,80029.3,0.0,-0.97319,2e-05,3.83511]
[1777865745967,47.75,80022.5,0.0,-0.97333,2e-05,3.81874]
[1777865747981,47.76,80014.66,0.0,-0.97346,2e-05,3.80185]
[1777865751003,47.77,80005.21,0.0,-0.97363,2e-05,3.78131]
[1777865756037,47.78,80001.78,0.0,-0.97369,2e-05,3.77427]
[1777865761074,47.78,80000.29,0.0,-0.97371,2e-05,3.77216]
[1777865766108,47.79,80000.94,0.0,-0.97368,2e-05,3.77545]
[1777865767117,47.79,80009.11,0.0,-0.97351,2e-05,3.79641]
[1777865768123,47.8,80009.11,0.0,-0.97348,2e-05,3.79933]
[1777865773158,47.81,80009.44,0.0,-0.97344,2e-05,3.80406]
[1777865778199,47.85,80003.81,0.0,-0.97346,2e-05,3.80135]
[1777865781213,47.85,80011.3,0.0,-0.9733,2e-05,3.82117]
[1777865788264,47.86,80010.24,0.0,-0.97332,2e-05,3.8193]
[1777865793298,47.86,80009.01,0.0,-0.97336,2e-05,3.81378]
[1777865798332,47.86,80004.41,0.0,-0.97344,2e-05,3.80329]
[1777865803368,47.87,80006.05,0.0,-0.9734,2e-05,3.80878]
[1777865804378,47.87,80012.48,0.0,-0.97326,2e-05,3.82533]
[1777865806392,47.87,80017.77,0.0,-0.97315,2e-05,3.83921]
[1777865811426,47.87,80017.73,0.0,-0.97314,2e-05,3.84017]
[1777865816460,47.88,80016.34,0.0,-0.97316,2e-05,3.83773]
[1777865822503,47.88,80015.7,0.0,-0.97316,2e-05,3.83742]
[1777865827539,47.88,80017.87,0.0,-0.97311,2e-05,3.84371]
[1777865832575,47.88,80017.45,0.0,-0.97312,2e-05,3.84295]
[1777865835597,47.88,80026.34,0.0,-0.97293,2e-05,3.86586]
[1777865836603,47.88,80028.26,0.0,-0.97289,2e-05,3.87013]
[1777865842645,47.87,80024.11,0.0,-0.97301,2e-05,3.85564]
[1777865845669,47.86,80030.17,0.0,-0.9729,2e-05,3.86923]
[1777865847681,47.86,80031.05,0.0,-0.97289,2e-05,3.87016]
[1777865851709,47.85,80025.94,0.0,-0.97304,2e-05,3.85156]
[1777865855737,47.84,80020.5,0.0,-0.97318,2e-05,3.83519]
[1777865859765,47.83,80029.08,0.0,-0.97302,2e-05,3.85466]
[1777865863792,47.83,80028.12,0.0,-0.97306,2e-05,3.84966]
[1777865868830,47.82,80025.89,0.0,-0.97313,2e-05,3.84084]
[1777865873864,47.81,80025.83,0.0,-0.97316,2e-05,3.83759]
[1777865877893,47.8,80020.78,0.0,-0.97327,2e-05,3.82391]
[1777865882928,47.81,80020.12,0.0,-0.97328,2e-05,3.82337]
[1777865886958,47.81,80014.72,0.0,-0.97338,2e-05,3.81083]
[1777865887962,47.81,80009.15,0.0,-0.97349,2e-05,3.79698]
[1777865892999,47.82,80007.75,0.0,-0.97351,2e-05,3.79482]
[1777865896020,47.82,80014.32,0.0,-0.97337,2e-05,3.8123]
[1777865901055,47.82,80009.67,0.0,-0.97345,2e-05,3.80173]
[1777865906089,47.83,80005.18,0.0,-0.97354,2e-05,3.79168]
[1777865910118,47.83,79999.25,0.0,-0.97365,2e-05,3.77785]
[1777865915152,47.84,79991.3,0.0,-0.97382,2e-05,3.75654]
[1777865920187,47.84,79991.01,0.0,-0.97381,2e-05,3.75753]
[1777865925222,47.85,79989.4,0.0,-0.97383,2e-05,3.75523]
[1777865930258,47.85,79994.61,0.0,-0.97371,2e-05,3.77]
[1777865935293,47.86,79991.52,0.0,-0.97376,2e-05,3.76389]
[1777865940328,47.86,79990.12,0.0,-0.97377,2e-05,3.76201]
[1777865945364,47.87,79988.72,0.0,-0.97379,2e-05,3.76012]
[1777865950399,47.88,79987.66,0.0,-0.9738,2e-05,3.7591]
[1777865955435,47.88,79987.99,0.0,-0.97378,2e-05,3.76158]
[1777865960470,47.89,79986.58,0.0,-0.97379,2e-05,3.75968]
[1777865961477,47.89,79981.49,0.0,-0.97389,2e-05,3.74727]
[1777865964554,47.89,79988.68,0.0,-0.97374,2e-05,3.76632]
[1777865967213,47.89,79997.31,0.0,-0.97355,2e-05,3.78894]
[1777865972608,47.9,80003.06,0.0,-0.97344,2e-05,3.80192]
[1777865977646,47.9,80003.12,0.0,-0.97343,2e-05,3.80338]
[1777865982679,47.91,80007.05,0.0,-0.97333,2e-05,3.8146]
[1777865987715,47.91,80006.09,0.0,-0.97334,2e-05,3.8134]
[1777865992751,47.91,80000.88,0.0,-0.97344,2e-05,3.80148]
[1777865997786,47.92,79997.84,0.0,-0.97349,2e-05,3.79519]
[1777865999800,47.92,79992.01,0.0,-0.97361,2e-05,3.78105]
[1777866000807,47.92,79991.66,0.0,-0.97361,2e-05,3.78048]
[1777866005842,47.93,79996.07,0.0,-0.97351,2e-05,3.7931]
[1777866010878,47.93,79994.83,0.0,-0.97352,2e-05,3.79144]
[1777866015913,47.94,79992.69,0.0,-0.97356,2e-05,3.78751]
[1777866020948,47.94,79989.37,0.0,-0.97361,2e-05,3.78064]
[1777866025983,47.95,79988.18,0.0,-0.97362,2e-05,3.77913]
[1777866031018,47.95,79987.0,0.0,-0.97366,2e-05,3.77469]
[1777866036052,47.96,79983.95,0.0,-0.97371,2e-05,3.76848]
[1777866042095,47.96,79983.75,0.0,-0.9737,2e-05,3.76974]
[1777866047130,47.97,79982.59,0.0,-0.97371,2e-05,3.76828]
[1777866052165,47.97,79980.04,0.0,-0.97375,2e-05,3.7634]
[1777866057202,47.98,79978.75,0.0,-0.97376,2e-05,3.76206]
[1777866062240,48.0,79979.02,0.0,-0.97369,2e-05,3.76997]
[1777866067272,48.04,79979.01,0.0,-0.97359,2e-05,3.78221]
[1777866072306,48.05,79978.0,0.0,-0.9736,2e-05,3.78117]
[1777866077343,48.05,79976.48,0.0,-0.97362,2e-05,3.77882]
[1777866078348,48.05,79969.56,0.0,-0.97376,2e-05,3.76179]
[1777866080363,48.06,79964.5,0.0,-0.97385,2e-05,3.74982]
[1777866084390,48.06,79954.17,0.0,-0.97405,2e-05,3.72549]
[1777866086404,48.06,79939.56,0.0,-0.97434,2e-05,3.69016]
[1777866089425,48.07,79934.51,0.0,-0.97443,2e-05,3.67908]
[1777866092446,48.07,79940.17,0.0,-0.97432,2e-05,3.69154]
[1777866098128,48.08,79928.54,0.0,-0.97454,2e-05,3.66512]
[1777866098490,48.08,79928.54,0.0,-0.97454,2e-05,3.66561]
[1777866099505,48.08,79922.08,0.0,-0.97466,2e-05,3.65029]
[1777866100503,48.09,79916.41,0.0,-0.97477,2e-05,3.63697]
[1777866105550,48.09,79928.01,0.0,-0.97452,2e-05,3.66799]
[1777866110573,48.1,79926.61,0.0,-0.97452,2e-05,3.66688]
[1777866111582,48.1,79918.04,0.0,-0.9747,2e-05,3.64558]
[1777866116615,48.11,79915.7,0.0,-0.97472,2e-05,3.64245]
[1777866121650,48.12,79916.18,0.0,-0.97469,2e-05,3.64613]
[1777866123665,48.12,79922.15,0.0,-0.97457,2e-05,3.66169]
[1777866128338,48.13,79916.86,0.0,-0.97465,2e-05,3.65114]
[1777866133735,48.14,79915.41,0.0,-0.97466,2e-05,3.65001]
[1777866138408,48.15,79906.88,0.0,-0.97481,2e-05,3.63164]
[1777866143805,48.16,79909.14,0.0,-0.97474,2e-05,3.63959]
[1777866145824,48.16,79914.68,0.0,-0.97463,2e-05,3.65406]
[1777866149849,48.16,79915.36,0.0,-0.9746,2e-05,3.65751]
[1777866155892,48.17,79909.42,0.0,-0.97471,2e-05,3.64283]
[1777866160927,48.18,79908.29,0.0,-0.97472,2e-05,3.64234]
[1777866165964,48.19,79907.05,0.0,-0.97472,2e-05,3.64157]
[1777866166977,48.19,79917.61,0.0,-0.97451,2e-05,3.66784]
[1777866167979,48.19,79912.11,0.0,-0.97461,2e-05,3.65478]
[1777866168987,48.19,79912.09,0.0,-0.97461,2e-05,3.65516]
[1777866174027,48.2,79912.74,0.0,-0.97459,2e-05,3.65808]
[1777866175033,48.2,79907.15,0.0,-0.9747,2e-05,3.64405]
[1777866176041,48.2,79908.97,0.0,-0.97466,2e-05,3.64894]
[1777866181079,48.2,79911.15,0.0,-0.97462,2e-05,3.65405]
[1777866182085,48.2,79916.15,0.0,-0.97452,2e-05,3.66592]
[1777866183089,48.19,79921.47,0.0,-0.97442,2e-05,3.67859]
[1777866185103,48.19,79923.24,0.0,-0.97439,2e-05,3.68212]
[1777866188124,48.19,79928.42,0.0,-0.9743,2e-05,3.69365]
[1777866191145,48.19,79934.9,0.0,-0.97417,2e-05,3.70918]
[1777866196180,48.19,79939.2,0.0,-0.97407,2e-05,3.72164]
[1777866202222,48.2,79938.1,0.0,-0.97407,2e-05,3.72098]
[1777866207256,48.21,79938.27,0.0,-0.97406,2e-05,3.72312]
[1777866212309,48.2,79939.4,0.0,-0.97407,2e-05,3.72071]
[1777866217338,48.19,79939.38,0.0,-0.97409,2e-05,3.71838]
[1777866219352,48.19,79956.16,0.0,-0.97376,2e-05,3.7592]
[1777866220358,48.18,79955.94,0.0,-0.97377,2e-05,3.75813]
[1777866225394,48.19,79961.71,0.0,-0.97364,2e-05,3.77352]
[1777866229421,48.19,79967.34,0.0,-0.97352,2e-05,3.78873]
[1777866235464,48.2,79969.93,0.0,-0.97345,2e-05,3.79687]
[1777866240499,48.2,79973.41,0.0,-0.97336,2e-05,3.80696]
[1777866245534,48.21,79979.46,0.0,-0.97323,2e-05,3.82349]
[1777866250568,48.21,79983.38,0.0,-0.97314,2e-05,3.83375]
[1777866255604,48.2,79982.56,0.0,-0.97319,2e-05,3.82874]
[1777866257617,48.19,79989.73,0.0,-0.97305,2e-05,3.84569]
[1777866260641,48.19,79997.62,0.0,-0.9729,2e-05,3.86387]
[1777866265674,48.18,80000.56,0.0,-0.97284,2e-05,3.87061]
[1777866266681,48.19,79994.67,0.0,-0.97296,2e-05,3.85581]
[1777866269324,48.19,79985.74,0.0,-0.97315,2e-05,3.83361]
[1777866274737,48.19,79982.85,0.0,-0.97321,2e-05,3.82486]
[1777866281785,48.2,79982.34,0.0,-0.97321,2e-05,3.82536]
[1777866287828,48.2,79981.36,0.0,-0.97322,2e-05,3.82444]
[1777866292862,48.21,79985.32,0.0,-0.97312,2e-05,3.83574]
[1777866297898,48.21,79987.46,0.0,-0.97307,2e-05,3.84236]
[1777866302935,48.21,79994.74,0.0,-0.97291,2e-05,3.86195]
[1777866304947,48.22,80001.08,0.0,-0.97277,2e-05,3.87845]
[1777866307968,48.22,79993.41,0.0,-0.97293,2e-05,3.85942]
[1777866308974,48.22,79993.17,0.0,-0.97293,2e-05,3.85901]
[1777866311996,48.22,80000.97,0.0,-0.97276,2e-05,3.87946]
[1777866314009,48.22,79999.54,0.0,-0.97279,2e-05,3.87614]
[1777866319046,48.22,79999.15,0.0,-0.97279,2e-05,3.87601]
[1777866320060,48.22,79994.07,0.0,-0.9729,2e-05,3.86324]
[1777866321060,48.23,79992.29,0.0,-0.97293,2e-05,3.85891]
[1777866326098,48.23,79984.44,0.0,-0.97309,2e-05,3.84002]
[1777866327105,48.23,79982.96,0.0,-0.97312,2e-05,3.83652]
[1777866329118,48.23,79976.77,0.0,-0.97325,2e-05,3.82056]
[1777866333147,48.22,79970.41,0.0,-0.97342,2e-05,3.79947]
[1777866337178,48.21,79964.51,0.0,-0.97355,2e-05,3.78263]
[1777866338193,48.21,79956.61,0.0,-0.97372,2e-05,3.76238]
[1777866339213,48.21,79956.61,0.0,-0.97373,2e-05,3.76192]
[1777866343221,48.2,79965.83,0.0,-0.97355,2e-05,3.78314]
[1777866348255,48.2,79966.93,0.0,-0.97355,2e-05,3.7834]
[1777866352284,48.19,79972.96,0.0,-0.97344,2e-05,3.79651]
[1777866354297,48.19,79978.06,0.0,-0.97335,2e-05,3.8083]
[1777866356310,48.18,79980.15,0.0,-0.97331,2e-05,3.81247]
[1777866359331,48.18,79973.28,0.0,-0.97347,2e-05,3.79356]
[1777866363359,48.17,79978.88,0.0,-0.97337,2e-05,3.80558]
[1777866368394,48.16,79983.29,0.0,-0.9733,2e-05,3.81404]
[1777866370411,48.16,79989.17,0.0,-0.97319,2e-05,3.82779]
[1777866374436,48.15,79991.37,0.0,-0.97316,2e-05,3.83105]
[1777866379472,48.14,79996.23,0.0,-0.97308,2e-05,3.84044]
[1777866384506,48.13,79997.96,0.0,-0.97308,2e-05,3.84128]
[1777866389541,48.12,80000.8,0.0,-0.97304,2e-05,3.84614]
[1777866394576,48.11,80000.45,0.0,-0.97309,2e-05,3.8388]
[1777866396591,48.11,80020.69,0.0,-0.97266,2e-05,3.89086]
[1777866400619,48.1,80014.38,0.0,-0.97281,2e-05,3.87292]
[1777866405654,48.09,80021.81,0.0,-0.97268,2e-05,3.88874]
[1777866406661,48.09,80031.12,0.0,-0.97249,2e-05,3.91195]
[1777866411703,48.08,80033.53,0.0,-0.97247,2e-05,3.91456]
[1777866412708,48.08,80039.17,0.0,-0.97235,2e-05,3.9292]
[1777866413716,48.08,80046.09,0.0,-0.9722,2e-05,3.94716]
[1777866414723,48.08,80052.1,0.0,-0.97208,2e-05,3.96196]
[1777866416741,48.05,80061.84,0.0,-0.97194,2e-05,3.9782]
[1777866417743,48.05,80077.38,0.0,-0.97161,2e-05,4.01799]
[1777866420380,48.05,80069.04,0.0,-0.9718,2e-05,3.99605]
[1777866422780,48.05,80072.78,0.0,-0.97171,2e-05,4.00577]
[1777866424793,48.04,80077.95,0.0,-0.9716,2e-05,4.01925]
[1777866430450,48.04,80080.45,0.0,-0.97155,2e-05,4.02551]
[1777866435870,48.04,80082.6,0.0,-0.97151,2e-05,4.03082]
[1777866437884,48.04,80091.35,0.0,-0.97131,2e-05,4.05373]
[1777866438892,48.04,80085.6,0.0,-0.97144,2e-05,4.03847]
[1777866440523,48.04,80092.2,0.0,-0.9713,2e-05,4.0558]
[1777866443926,48.04,80096.92,0.0,-0.9712,2e-05,4.06701]
[1777866447953,48.03,80090.97,0.0,-0.97135,2e-05,4.04993]
[1777866452989,48.03,80087.61,0.0,-0.97145,2e-05,4.03673]
[1777866455008,48.03,80093.91,0.0,-0.97131,2e-05,4.05317]
[1777866456011,48.02,80106.44,0.0,-0.97105,2e-05,4.08481]
[1777866459032,48.02,80124.39,0.0,-0.97067,2e-05,4.13052]
[1777866464068,48.0,80121.33,0.0,-0.97078,2e-05,4.117]
[1777866466080,47.99,80112.82,0.0,-0.97099,2e-05,4.09222]
[1777866471116,47.98,80113.04,0.0,-0.97103,2e-05,4.08772]
[1777866473130,47.97,80107.32,0.0,-0.97117,2e-05,4.07053]
[1777866478164,47.96,80106.82,0.0,-0.97122,2e-05,4.06507]
[1777866483204,47.95,80106.14,0.0,-0.97124,2e-05,4.06258]
[1777866486220,47.95,80122.64,0.0,-0.97088,2e-05,4.10609]
[1777866487228,47.95,80130.44,0.0,-0.97072,2e-05,4.12492]
[1777866488235,47.94,80133.54,0.0,-0.97067,2e-05,4.13091]
[1777866490249,47.92,80127.7,0.0,-0.97084,2e-05,4.11059]
[1777866495287,47.9,80130.97,0.0,-0.97082,2e-05,4.11277]
[1777866499313,47.89,80133.63,0.0,-0.97079,2e-05,4.1171]
[1777866504348,47.89,80137.18,0.0,-0.97072,2e-05,4.12552]
[1777866507369,47.89,80128.95,0.0,-0.97091,2e-05,4.1028]
[1777866509383,47.89,80125.98,0.0,-0.97098,2e-05,4.09449]
[1777866512404,47.89,80134.37,0.0,-0.97081,2e-05,4.11335]
[1777866513414,47.89,80137.56,0.0,-0.97074,2e-05,4.1217]
[1777866515430,47.88,80150.01,0.0,-0.97047,2e-05,4.15476]
[1777866516437,47.88,80156.38,0.0,-0.97032,2e-05,4.17171]
[1777866517443,47.88,80154.27,0.0,-0.97037,2e-05,4.1657]
[1777866522478,47.87,80150.61,0.0,-0.9705,2e-05,4.15077]
[1777866527515,47.86,80153.49,0.0,-0.97046,2e-05,4.15599]
[1777866532551,47.85,80149.99,0.0,-0.97056,2e-05,4.14342]
[1777866537595,47.83,80153.68,0.0,-0.97053,2e-05,4.14785]
[1777866538595,47.83,80183.13,0.0,-0.96986,2e-05,4.22676]
[1777866539602,47.82,80208.27,0.0,-0.96929,2e-05,4.29468]
[1777866540607,47.82,80203.63,0.0,-0.96941,2e-05,4.28049]
[1777866541615,47.81,80205.63,0.0,-0.96937,2e-05,4.28467]
[1777866543629,47.81,80213.22,0.0,-0.96922,2e-05,4.30299]
[1777866545643,47.8,80215.18,0.0,-0.9692,2e-05,4.30572]
[1777866550681,47.78,80211.81,0.0,-0.96933,2e-05,4.29025]
[1777866555715,47.77,80214.79,0.0,-0.96929,2e-05,4.29508]
[1777866557734,47.76,80220.35,0.0,-0.96918,2e-05,4.30844]
[1777866562774,47.74,80222.11,0.0,-0.96919,2e-05,4.30653]
[1777866567802,47.72,80225.1,0.0,-0.96918,2e-05,4.30835]
[1777866572839,47.7,80224.41,0.0,-0.96927,2e-05,4.29723]
[1777866577874,47.68,80232.75,0.0,-0.96913,2e-05,4.31409]
[1777866580895,47.67,80232.21,0.0,-0.96916,2e-05,4.31015]
[1777866583915,47.67,80226.81,0.0,-0.9693,2e-05,4.29359]
[1777866588951,47.66,80220.6,0.0,-0.96947,2e-05,4.27388]
[1777866590966,47.66,80214.86,0.0,-0.96961,2e-05,4.25712]
[1777866596000,47.65,80219.73,0.0,-0.96952,2e-05,4.26829]
[1777866601657,47.64,80212.91,0.0,-0.9697,2e-05,4.24721]
[1777866602043,47.64,80212.91,0.0,-0.9697,2e-05,4.24681]
[1777866603057,47.64,80206.21,0.0,-0.96986,2e-05,4.22802]
[1777866605069,47.64,80210.98,0.0,-0.96975,2e-05,4.24038]
[1777866610108,47.63,80201.05,0.0,-0.97,2e-05,4.21127]
[1777866614135,47.63,80195.16,0.0,-0.97015,2e-05,4.1939]
[1777866619171,47.63,80195.73,0.0,-0.97015,2e-05,4.19396]
[1777866624208,47.62,80194.08,0.0,-0.9702,2e-05,4.18801]
[1777866629241,47.62,80194.0,0.0,-0.97021,2e-05,4.18642]
[1777866634277,47.61,80196.28,0.0,-0.97019,2e-05,4.18821]
[1777866635284,47.61,80204.66,0.0,-0.97,2e-05,4.21083]
[1777866639312,47.61,80209.69,0.0,-0.96989,2e-05,4.22337]
[1777866643340,47.6,80220.99,0.0,-0.96964,2e-05,4.25316]
[1777866644346,47.6,80223.1,0.0,-0.9696,2e-05,4.25861]
[1777866649382,47.6,80222.24,0.0,-0.96963,2e-05,4.25429]
[1777866652007,47.59,80214.44,0.0,-0.96982,2e-05,4.23168]
[1777866655424,47.59,80212.15,0.0,-0.96989,2e-05,4.22436]
[1777866660459,47.58,80210.06,0.0,-0.96995,2e-05,4.21697]
[1777866665495,47.58,80208.44,0.0,-0.97,2e-05,4.21088]
[1777866670532,47.57,80206.87,0.0,-0.97005,2e-05,4.20495]
[1777866675568,47.57,80206.34,0.0,-0.97008,2e-05,4.20189]
[1777866680603,47.56,80208.14,0.0,-0.97005,2e-05,4.20521]
[1777866681612,47.56,80213.8,0.0,-0.96992,2e-05,4.22042]
[1777866682621,47.56,80219.65,0.0,-0.96979,2e-05,4.23616]
[1777866683623,47.56,80221.79,0.0,-0.96974,2e-05,4.24168]
[1777866686643,47.56,80226.91,0.0,-0.96963,2e-05,4.25463]
[1777866688659,47.55,80230.89,0.0,-0.96955,2e-05,4.26479]
[1777866690675,47.55,80250.45,0.0,-0.96909,2e-05,4.3183]
[1777866691679,47.55,80248.03,0.0,-0.96918,2e-05,4.30789]
[1777866692686,47.55,80241.61,0.0,-0.96933,2e-05,4.28951]
[1777866693694,47.55,80241.41,0.0,-0.96934,2e-05,4.28849]
[1777866697721,47.53,80236.04,0.0,-0.9695,2e-05,4.2692]
[1777866700743,47.53,80223.39,0.0,-0.96981,2e-05,4.23296]
[1777866701749,47.53,80220.46,0.0,-0.96988,2e-05,4.22453]
[1777866706784,47.52,80218.39,0.0,-0.96995,2e-05,4.21709]
[1777866707791,47.52,80212.01,0.0,-0.9701,2e-05,4.19924]
[1777866708798,47.52,80204.58,0.0,-0.97027,2e-05,4.17861]
[1777866709804,47.52,80203.02,0.0,-0.97031,2e-05,4.17408]
[1777866711818,47.52,80190.23,0.0,-0.9706,2e-05,4.13878]
[1777866712827,47.52,80186.53,0.0,-0.97069,2e-05,4.12855]
[1777866713835,47.52,80180.21,0.0,-0.97083,2e-05,4.11128]
[1777866714841,47.52,80179.1,0.0,-0.97086,2e-05,4.10812]
[1777866719877,47.51,80177.62,0.0,-0.9709,2e-05,4.1034]
[1777866724911,47.51,80182.01,0.0,-0.97081,2e-05,4.11456]
[1777866729948,47.51,80181.39,0.0,-0.97083,2e-05,4.11197]
[1777866734985,47.51,80179.3,0.0,-0.97088,2e-05,4.10561]
[1777866740022,47.5,80179.32,0.0,-0.97089,2e-05,4.10493]
[1777866745054,47.5,80175.54,0.0,-0.97098,2e-05,4.09411]
[1777866750089,47.5,80173.88,0.0,-0.97102,2e-05,4.08907]
[1777866755123,47.5,80167.99,0.0,-0.97118,2e-05,4.06968]
[1777866759152,47.5,80159.45,0.0,-0.97137,2e-05,4.04653]
[1777866762789,47.5,80174.61,0.0,-0.97103,2e-05,4.08698]
[1777866763180,47.5,80174.61,0.0,-0.97104,2e-05,4.08685]
[1777866764187,47.5,80180.24,0.0,-0.97091,2e-05,4.10185]
[1777866769222,47.49,80179.04,0.0,-0.97094,2e-05,4.09786]
[1777866774257,47.49,80216.18,0.0,-0.9701,2e-05,4.19788]
[1777866778285,47.48,80221.6,0.0,-0.97,2e-05,4.21061]
[1777866779292,47.48,80228.65,0.0,-0.96984,2e-05,4.22965]
[1777866784328,47.48,80225.32,0.0,-0.96993,2e-05,4.2187]
[1777866787348,47.47,80218.94,0.0,-0.97009,2e-05,4.20016]
[1777866793013,47.47,80215.19,0.0,-0.97019,2e-05,4.18806]
[1777866798426,47.46,80211.95,0.0,-0.97027,2e-05,4.17776]
[1777866801447,47.46,80202.3,0.0,-0.9705,2e-05,4.15068]
[1777866803082,47.46,80195.98,0.0,-0.97065,2e-05,4.13309]
[1777866808496,47.46,80187.71,0.0,-0.97085,2e-05,4.10971]
[1777866810510,47.46,80186.99,0.0,-0.97087,2e-05,4.10742]
[1777866815547,47.45,80185.41,0.0,-0.97093,2e-05,4.09929]
[1777866820580,47.45,80186.52,0.0,-0.97091,2e-05,4.10154]
[1777866825618,47.45,80188.64,0.0,-0.97087,2e-05,4.10654]
[1777866827631,47.45,80182.69,0.0,-0.971,2e-05,4.09021]
[1777866828638,47.45,80179.46,0.0,-0.97108,2e-05,4.0814]
[1777866832665,47.45,80170.41,0.0,-0.97128,2e-05,4.05672]
[1777866833673,47.45,80168.77,0.0,-0.97132,2e-05,4.05226]
[1777866838707,47.45,80169.67,0.0,-0.9713,2e-05,4.05435]
[1777866840722,47.45,80163.35,0.0,-0.97145,2e-05,4.03732]
[1777866842736,47.44,80159.89,0.0,-0.97152,2e-05,4.02802]
[1777866847771,47.44,80160.2,0.0,-0.97152,2e-05,4.02862]
[1777866852809,47.44,80163.52,0.0,-0.97145,2e-05,4.03718]
[1777866857841,47.44,80159.21,0.0,-0.97155,2e-05,4.02542]
[1777866861869,47.44,80152.75,0.0,-0.97169,2e-05,4.00808]
[1777866866903,47.44,80151.97,0.0,-0.97171,2e-05,4.00588]
[1777866871939,47.44,80154.58,0.0,-0.97167,2e-05,4.00966]
[1777866876976,47.44,80156.46,0.0,-0.97163,2e-05,4.01447]
[1777866882020,47.44,80158.0,0.0,-0.9716,2e-05,4.01832]
[1777866883019,47.44,80163.75,0.0,-0.97147,2e-05,4.0336]
[1777866884027,47.44,80177.0,0.0,-0.97118,2e-05,4.06899]
[1777866885034,47.44,80175.88,0.0,-0.9712,2e-05,4.06586]
[1777866889063,47.44,80185.62,0.0,-0.97099,2e-05,4.09157]
[1777866890070,47.44,80186.4,0.0,-0.97097,2e-05,4.09353]
[1777866895105,47.43,80185.18,0.0,-0.97101,2e-05,4.0895]
[1777866900203,47.43,80184.07,0.0,-0.97104,2e-05,4.08583]
[1777866903218,47.43,80189.37,0.0,-0.97092,2e-05,4.09958]
[1777866904224,47.43,80196.23,0.0,-0.97077,2e-05,4.11795]
[1777866907244,47.43,80190.83,0.0,-0.97089,2e-05,4.10286]
[1777866912280,47.43,80186.55,0.0,-0.971,2e-05,4.09059]
[1777866914294,47.43,80192.06,0.0,-0.97088,2e-05,4.10515]
[1777866918322,47.42,80197.96,0.0,-0.97075,2e-05,4.12043]
[1777866920337,47.42,80193.19,0.0,-0.97086,2e-05,4.10719]
[1777866926379,47.42,80192.15,0.0,-0.97089,2e-05,4.10344]
[1777866931412,47.42,80194.74,0.0,-0.97086,2e-05,4.10659]
[1777866936447,47.41,80196.79,0.0,-0.97082,2e-05,4.11137]
[1777866941483,47.41,80197.97,0.0,-0.9708,2e-05,4.11379]
[1777866944070,47.41,80205.08,0.0,-0.97064,2e-05,4.13274]
[1777866949538,47.41,80207.25,0.0,-0.9706,2e-05,4.13756]
[1777866954141,47.41,80232.35,0.0,-0.97003,2e-05,4.20549]
[1777866954574,47.4,80232.35,0.0,-0.97003,2e-05,4.20521]
[1777866955581,47.4,80238.97,0.0,-0.96988,2e-05,4.22314]
[1777866960615,47.4,80233.63,0.0,-0.97002,2e-05,4.20692]
[1777866965651,47.39,80234.26,0.0,-0.97001,2e-05,4.2072]
[1777866968672,47.39,80234.77,0.0,-0.97001,2e-05,4.20769]
[1777866970686,47.39,80235.15,0.0,-0.97001,2e-05,4.20814]
[1777866971692,47.39,80243.09,0.0,-0.96982,2e-05,4.22972]
[1777866972699,47.39,80243.73,0.0,-0.96981,2e-05,4.23115]
[1777866977735,47.38,80240.76,0.0,-0.9699,2e-05,4.22129]
[1777866984353,47.38,80239.64,0.0,-0.96994,2e-05,4.21595]
[1777866989818,47.37,80239.45,0.0,-0.96996,2e-05,4.21384]
[1777866994854,47.36,80248.86,0.0,-0.96978,2e-05,4.23428]
[1777866996872,47.36,80263.51,0.0,-0.96946,2e-05,4.27254]
[1777866998885,47.35,80270.45,0.0,-0.96932,2e-05,4.28943]
[1777866999893,47.35,80270.68,0.0,-0.96931,2e-05,4.28964]
[1777867004931,47.34,80265.84,0.0,-0.96945,2e-05,4.27405]
[1777867006941,47.34,80273.27,0.0,-0.96928,2e-05,4.29398]
[1777867007952,47.34,80275.43,0.0,-0.96923,2e-05,4.29958]
[1777867012989,47.33,80277.22,0.0,-0.96921,2e-05,4.30237]
[1777867018024,47.32,80275.43,0.0,-0.96927,2e-05,4.29518]
[1777867023058,47.32,80275.76,0.0,-0.96928,2e-05,4.29398]
[1777867028094,47.31,80276.85,0.0,-0.96927,2e-05,4.29492]
[1777867030110,47.31,80271.73,0.0,-0.9694,2e-05,4.27978]
[1777867031114,47.31,80270.15,0.0,-0.96944,2e-05,4.27498]
[1777867033128,47.3,80263.78,0.0,-0.9696,2e-05,4.25649]
[1777867034136,47.3,80266.93,0.0,-0.96953,2e-05,4.2649]
[1777867039170,47.3,80264.74,0.0,-0.96959,2e-05,4.25706]
[1777867044206,47.29,80267.17,0.0,-0.96955,2e-05,4.26214]
[1777867049240,47.29,80268.44,0.0,-0.96954,2e-05,4.26396]
[1777867054276,47.28,80268.21,0.0,-0.96958,2e-05,4.25852]
[1777867059318,47.27,80267.65,0.0,-0.96961,2e-05,4.25499]
[1777867060322,47.27,80254.8,0.0,-0.96991,2e-05,4.21908]
[1777867065357,47.27,80252.89,0.0,-0.96997,2e-05,4.21243]
[1777867068379,47.25,80241.94,0.0,-0.97029,2e-05,4.17459]
[1777867072406,47.22,80236.76,0.0,-0.97047,2e-05,4.15235]
[1777867077442,47.19,80232.04,0.0,-0.97066,2e-05,4.13053]
[1777867082477,47.17,80237.17,0.0,-0.97059,2e-05,4.13831]
[1777867083483,47.17,80245.72,0.0,-0.9704,2e-05,4.1615]
[1777867086504,47.17,80253.43,0.0,-0.97023,2e-05,4.18199]
[1777867091541,47.17,80253.21,0.0,-0.97024,2e-05,4.1801]
[1777867096575,47.16,80250.62,0.0,-0.97031,2e-05,4.17172]
[1777867099597,47.16,80243.75,0.0,-0.97048,2e-05,4.1522]
[1777867105210,47.16,80224.15,0.0,-0.97094,2e-05,4.0978]
[1777867107652,47.16,80230.71,0.0,-0.97079,2e-05,4.11521]
[1777867110673,47.15,80239.56,0.0,-0.97059,2e-05,4.13882]
[1777867115711,47.15,80242.53,0.0,-0.97055,2e-05,4.14289]
[1777867120744,47.15,80245.55,0.0,-0.97049,2e-05,4.15012]
[1777867126786,47.14,80244.51,0.0,-0.97053,2e-05,4.14599]
[1777867131821,47.14,80242.85,0.0,-0.97057,2e-05,4.1404]
[1777867136856,47.14,80245.05,0.0,-0.97053,2e-05,4.14536]
[1777867141893,47.13,80254.84,0.0,-0.97032,2e-05,4.17112]
[1777867142901,47.13,80257.66,0.0,-0.97025,2e-05,4.17862]
[1777867145491,47.13,80262.72,0.0,-0.97014,2e-05,4.19176]
[1777867148942,47.13,80258.17,0.0,-0.97025,2e-05,4.17842]
[1777867153977,47.12,80260.66,0.0,-0.97021,2e-05,4.18402]
[1777867159013,47.12,80268.39,0.0,-0.97004,2e-05,4.20402]
[1777867164050,47.12,80269.48,0.0,-0.97003,2e-05,4.20565]
[1777867169086,47.11,80266.01,0.0,-0.97012,2e-05,4.19473]
[1777867174121,47.11,80269.67,0.0,-0.97006,2e-05,4.20052]
[1777867179156,47.1,80273.89,0.0,-0.96998,2e-05,4.21094]
[1777867184192,47.1,80277.89,0.0,-0.96989,2e-05,4.22073]
[1777867188220,47.1,80283.92,0.0,-0.96976,2e-05,4.23642]
[1777867193256,47.09,80290.84,0.0,-0.96961,2e-05,4.25427]
[1777867194263,47.09,80290.84,0.0,-0.96961,2e-05,4.25395]
[1777867196278,47.09,80297.42,0.0,-0.96946,2e-05,4.2717]
[1777867198291,47.09,80300.95,0.0,-0.96939,2e-05,4.28088]
[1777867203331,47.08,80306.07,0.0,-0.96928,2e-05,4.29343]
[1777867205344,47.08,80314.66,0.0,-0.96908,2e-05,4.31684]
[1777867206352,47.08,80313.18,0.0,-0.96912,2e-05,4.31224]
[1777867211385,47.07,80322.99,0.0,-0.9689,2e-05,4.33781]
[1777867212400,47.07,80325.34,0.0,-0.96885,2e-05,4.34401]
[1777867214409,47.07,80325.68,0.0,-0.96885,2e-05,4.34402]
[1777867219443,47.06,80324.53,0.0,-0.9689,2e-05,4.3384]
[1777867221457,47.06,80330.04,0.0,-0.96878,2e-05,4.35308]
[1777867222463,47.05,80342.22,0.0,-0.96848,2e-05,4.38726]
[1777867223470,47.05,80343.73,0.0,-0.96845,2e-05,4.39102]
[1777867225485,47.05,80332.51,0.0,-0.96873,2e-05,4.35795]
[1777867226492,47.05,80327.59,0.0,-0.96886,2e-05,4.34349]
[1777867228507,47.04,80325.03,0.0,-0.96893,2e-05,4.33481]
[1777867233552,47.04,80311.25,0.0,-0.9693,2e-05,4.29052]
[1777867234555,47.04,80300.18,0.0,-0.96957,2e-05,4.25912]
[1777867236566,47.03,80306.71,0.0,-0.96942,2e-05,4.27667]
[1777867241598,47.03,80307.48,0.0,-0.96942,2e-05,4.27689]
[1777867245628,47.02,80300.95,0.0,-0.96959,2e-05,4.25712]
[1777867249656,47.02,80305.12,0.0,-0.9695,2e-05,4.26735]
[1777867251672,47.02,80315.62,0.0,-0.96926,2e-05,4.29604]
[1777867256706,47.01,80316.52,0.0,-0.96925,2e-05,4.29642]
[1777867261741,47.0,80317.55,0.0,-0.96925,2e-05,4.29713]
[1777867262751,47.0,80323.59,0.0,-0.96911,2e-05,4.31369]
[1777867267783,46.99,80333.96,0.0,-0.96888,2e-05,4.34068]
[1777867272822,46.99,80331.49,0.0,-0.96896,2e-05,4.33116]
[1777867277852,46.98,80330.74,0.0,-0.969,2e-05,4.32667]
[1777867280873,46.97,80336.11,0.0,-0.96888,2e-05,4.34047]
[1777867282887,46.97,80341.9,0.0,-0.96875,2e-05,4.35592]
[1777867287922,46.96,80347.51,0.0,-0.96864,2e-05,4.36937]
[1777867292958,46.96,80350.22,0.0,-0.96861,2e-05,4.37141]
[1777867298003,46.95,80355.31,0.0,-0.96851,2e-05,4.38343]
[1777867303030,46.94,80356.07,0.0,-0.96852,2e-05,4.38303]
[1777867305047,46.94,80370.58,0.0,-0.96817,2e-05,4.42356]
[1777867308064,46.93,80365.54,0.0,-0.96831,2e-05,4.4073]
[1777867309072,46.93,80365.54,0.0,-0.96831,2e-05,4.40674]
[1777867311087,46.93,80356.05,0.0,-0.96855,2e-05,4.37847]
[1777867312093,46.93,80355.1,0.0,-0.96858,2e-05,4.37525]
[1777867314106,46.92,80369.63,0.0,-0.96824,2e-05,4.4159]
[1777867315114,46.92,80370.06,0.0,-0.96823,2e-05,4.41657]
[1777867320148,46.91,80373.24,0.0,-0.96818,2e-05,4.42291]
[1777867325185,46.9,80376.83,0.0,-0.96811,2e-05,4.43044]
[1777867330221,46.9,80373.91,0.0,-0.96821,2e-05,4.41925]
[1777867334249,46.89,80378.09,0.0,-0.96813,2e-05,4.42907]
[1777867336266,46.89,80372.52,0.0,-0.96827,2e-05,4.41191]
[1777867341301,46.88,80377.01,0.0,-0.96819,2e-05,4.42209]
[1777867346332,46.87,80375.94,0.0,-0.96824,2e-05,4.41629]
[1777867350361,46.86,80386.24,0.0,-0.968,2e-05,4.4438]
[1777867351367,46.86,80389.42,0.0,-0.96795,2e-05,4.44921]
[1777867355394,46.85,80388.01,0.0,-0.968,2e-05,4.44271]
[1777867360433,46.84,80392.08,0.0,-0.96793,2e-05,4.45143]
[1777867365471,46.83,80390.19,0.0,-0.968,2e-05,4.44284]
[1777867369497,46.83,80401.84,0.0,-0.96774,2e-05,4.47415]
[1777867370504,46.83,80402.65,0.0,-0.96772,2e-05,4.47583]
[1777867375539,46.81,80399.91,0.0,-0.96782,2e-05,4.46445]
[1777867378559,46.81,80394.03,0.0,-0.96798,2e-05,4.44543]
[1777867379567,46.81,80386.41,0.0,-0.96818,2e-05,4.42276]
[1777867380574,46.81,80384.88,0.0,-0.96822,2e-05,4.41774]
[1777867381580,46.79,80379.32,0.0,-0.96841,2e-05,4.39586]
[1777867382588,46.79,80375.85,0.0,-0.9685,2e-05,4.38534]
[1777867384602,46.78,80375.79,0.0,-0.96851,2e-05,4.3841]
[1777867386616,46.78,80365.38,0.0,-0.96877,2e-05,4.35325]
[1777867387630,46.78,80358.33,0.0,-0.96895,2e-05,4.33267]
[1777867388634,46.78,80346.96,0.0,-0.96923,2e-05,4.29996]
[1777867389637,46.78,80339.79,0.0,-0.9694,2e-05,4.27931]
[1777867390644,46.77,80337.94,0.0,-0.96945,2e-05,4.27374]
[1777867391651,46.77,80329.96,0.0,-0.96964,2e-05,4.25095]
[1777867392658,46.77,80329.61,0.0,-0.96965,2e-05,4.24967]
[1777867396685,46.77,80324.89,0.0,-0.96978,2e-05,4.23503]
[1777867401720,46.76,80320.77,0.0,-0.96988,2e-05,4.22246]
[1777867402728,46.76,80327.64,0.0,-0.96972,2e-05,4.2412]
[1777867404742,46.76,80322.35,0.0,-0.96985,2e-05,4.2259]
[1777867409777,46.76,80321.4,0.0,-0.96988,2e-05,4.22213]
[1777867412802,46.76,80327.98,0.0,-0.96976,2e-05,4.23675]
[1777867413804,46.76,80337.55,0.0,-0.96953,2e-05,4.26336]
[1777867414829,46.76,80362.0,0.0,-0.96894,2e-05,4.33259]
[1777867415819,46.75,80362.0,0.0,-0.96895,2e-05,4.33191]
[1777867416829,46.75,80383.06,0.0,-0.96844,2e-05,4.39168]
[1777867420894,46.75,80392.18,0.0,-0.96823,2e-05,4.41591]
[1777867421860,46.74,80400.67,0.0,-0.96803,2e-05,4.4399]
[1777867422867,46.74,80417.02,0.0,-0.96763,3e-05,4.4868]
[1777867424881,46.74,80411.65,0.0,-0.96777,2e-05,4.46987]
[1777867427487,46.73,80401.6,0.0,-0.96803,2e-05,4.43942]
[1777867427903,46.73,80401.6,0.0,-0.96804,2e-05,4.43883]
[1777867428910,46.73,80394.77,0.0,-0.96821,2e-05,4.4185]
[1777867429916,46.73,80389.53,0.0,-0.96835,2e-05,4.40285]
[1777867432937,46.72,80403.38,0.0,-0.96802,2e-05,4.4412]
[1777867435958,46.72,80410.15,0.0,-0.96787,2e-05,4.45904]
[1777867439990,46.71,80426.88,0.0,-0.96747,3e-05,4.50523]
[1777867444019,46.7,80421.35,0.0,-0.96763,3e-05,4.48625]
[1777867445025,46.7,80416.15,0.0,-0.96777,2e-05,4.47042]
[1777867446033,46.7,80411.1,0.0,-0.9679,2e-05,4.45508]
[1777867447627,46.7,80416.31,0.0,-0.96778,2e-05,4.46962]
[1777867448046,46.69,80416.31,0.0,-0.96778,2e-05,4.46895]
[1777867451068,46.69,80411.09,0.0,-0.96793,2e-05,4.45184]
[1777867452075,46.69,80419.42,0.0,-0.96773,3e-05,4.47542]
[1777867456105,46.68,80429.26,0.0,-0.96751,3e-05,4.50149]
[1777867457698,46.68,80437.5,0.0,-0.9673,3e-05,4.52498]
[1777867458118,46.67,80437.5,0.0,-0.96731,3e-05,4.52424]
[1777867459129,46.67,80444.08,0.0,-0.96715,3e-05,4.54285]
[1777867463163,46.66,80438.45,0.0,-0.96732,3e-05,4.52324]
[1777867464161,46.66,80431.41,0.0,-0.9675,3e-05,4.50188]
[1777867465183,46.66,80421.05,0.0,-0.96777,2e-05,4.47094]
[1777867466175,46.66,80429.17,0.0,-0.96757,3e-05,4.49398]
[1777867471210,46.65,80426.93,0.0,-0.96768,3e-05,4.48087]
[1777867472216,46.65,80441.63,0.0,-0.96731,3e-05,4.52324]
[1777867477841,46.63,80434.36,0.0,-0.96754,3e-05,4.4976]
[1777867481281,46.63,80428.51,0.0,-0.9677,3e-05,4.47848]
[1777867486315,46.62,80429.79,0.0,-0.9677,3e-05,4.479]
[1777867487915,46.61,80436.96,0.0,-0.96753,3e-05,4.49868]
[1777867489336,46.61,80444.28,0.0,-0.96735,3e-05,4.51949]
[1777867490343,46.61,80441.74,0.0,-0.96742,3e-05,4.51131]
[1777867493365,46.6,80450.97,0.0,-0.9672,3e-05,4.53635]
[1777867495378,46.6,80452.51,0.0,-0.96718,3e-05,4.53941]
[1777867498399,46.59,80457.67,0.0,-0.96707,3e-05,4.55242]
[1777867503434,46.58,80460.15,0.0,-0.96704,3e-05,4.55594]
[1777867508474,46.57,80448.01,0.0,-0.96738,3e-05,4.51629]
[1777867510488,46.56,80446.68,0.0,-0.96742,3e-05,4.51096]
[1777867512501,46.56,80451.88,0.0,-0.96731,3e-05,4.52488]
[1777867513509,46.56,80453.5,0.0,-0.96727,3e-05,4.52895]
[1777867514516,46.56,80448.32,0.0,-0.96741,3e-05,4.51297]
[1777867515522,46.55,80444.87,0.0,-0.9675,3e-05,4.50214]
[1777867516529,46.55,80438.14,0.0,-0.96768,3e-05,4.48173]
[1777867517536,46.55,80431.78,0.0,-0.96784,3e-05,4.4625]
[1777867518544,46.55,80431.73,0.0,-0.96785,3e-05,4.46175]
[1777867522572,46.54,80426.12,0.0,-0.96801,2e-05,4.44306]
[1777867524587,46.54,80419.32,0.0,-0.96819,2e-05,4.42218]
[1777867525593,46.54,80410.23,0.0,-0.96842,2e-05,4.39533]
[1777867526600,46.53,80405.92,0.0,-0.96853,2e-05,4.3824]
[1777867531634,46.53,80401.31,0.0,-0.96868,2e-05,4.36358]
[1777867534657,46.52,80406.67,0.0,-0.96856,2e-05,4.37759]
[1777867536672,46.52,80409.11,0.0,-0.96851,2e-05,4.38365]
[1777867541707,46.51,80412.29,0.0,-0.96845,2e-05,4.39032]
[1777867546741,46.51,80413.82,0.0,-0.96844,2e-05,4.39224]
[1777867551782,46.5,80408.96,0.0,-0.96858,2e-05,4.37573]
[1777867552784,46.48,80403.51,0.0,-0.96875,2e-05,4.35537]
[1777867553790,46.48,80401.48,0.0,-0.96881,2e-05,4.3491]
[1777867557818,46.48,80392.38,0.0,-0.96904,2e-05,4.32133]
[1777867558826,46.48,80396.97,0.0,-0.96894,2e-05,4.33407]
[1777867559832,46.47,80396.45,0.0,-0.96895,2e-05,4.33216]
[1777867564867,46.47,80391.9,0.0,-0.96908,2e-05,4.31707]
[1777867569907,46.46,80384.57,0.0,-0.96928,2e-05,4.29382]
[1777867571917,46.46,80377.33,0.0,-0.96946,2e-05,4.27255]
[1777867576952,46.45,80372.91,0.0,-0.96958,2e-05,4.25841]
[1777867581987,46.45,80366.78,0.0,-0.96974,2e-05,4.23961]
[1777867587024,46.45,80365.63,0.0,-0.96978,2e-05,4.235]
[1777867590046,46.44,80373.36,0.0,-0.9696,2e-05,4.25601]
[1777867592058,46.44,80362.23,0.0,-0.96989,2e-05,4.22095]
[1777867595079,46.44,80368.29,0.0,-0.96975,2e-05,4.23729]
[1777867597093,46.44,80373.97,0.0,-0.96962,2e-05,4.25277]
[1777867602127,46.43,80369.88,0.0,-0.96973,2e-05,4.23983]
[1777867607163,46.43,80370.02,0.0,-0.96974,2e-05,4.23891]
[1777867611190,46.43,80376.55,0.0,-0.96959,2e-05,4.25623]
[1777867616225,46.42,80377.63,0.0,-0.96958,2e-05,4.25781]
[1777867620254,46.42,80369.35,0.0,-0.96979,2e-05,4.23327]
[1777867625288,46.41,80368.69,0.0,-0.96981,2e-05,4.23015]
[1777867630324,46.41,80365.62,0.0,-0.9699,2e-05,4.2203]
[1777867635358,46.41,80381.59,0.0,-0.96953,2e-05,4.26421]
[1777867636365,46.41,80390.08,0.0,-0.96932,2e-05,4.288]
[1777867641401,46.4,80385.17,0.0,-0.96946,2e-05,4.27237]
[1777867646435,46.4,80384.28,0.0,-0.96949,2e-05,4.26822]
[1777867651470,46.39,80385.62,0.0,-0.9695,2e-05,4.26729]
[1777867656506,46.39,80383.12,0.0,-0.96957,2e-05,4.25858]
[1777867661541,46.38,80373.44,0.0,-0.96981,2e-05,4.22967]
[1777867662548,46.38,80372.31,0.0,-0.96984,2e-05,4.22622]
[1777867663555,46.38,80365.9,0.0,-0.97,2e-05,4.20791]
[1777867664562,46.38,80364.79,0.0,-0.97003,2e-05,4.20457]
[1777867666575,46.38,80373.51,0.0,-0.96982,2e-05,4.22868]
[1777867667584,46.38,80376.92,0.0,-0.96974,2e-05,4.23805]
[1777867672618,46.37,80375.64,0.0,-0.96979,2e-05,4.23306]
[1777867677653,46.37,80378.17,0.0,-0.96974,2e-05,4.23892]
[1777867678660,46.37,80382.24,0.0,-0.96964,2e-05,4.25016]
[1777867683703,46.36,80384.43,0.0,-0.9696,2e-05,4.2549]
[1777867686723,46.36,80388.31,0.0,-0.96952,2e-05,4.26497]
[1777867689744,46.36,80390.93,0.0,-0.96946,2e-05,4.2714]
[1777867694779,46.35,80387.02,0.0,-0.96957,2e-05,4.25861]
[1777867699815,46.35,80386.57,0.0,-0.9696,2e-05,4.25574]
[1777867704848,46.34,80382.66,0.0,-0.9697,2e-05,4.24306]
[1777867709883,46.34,80380.0,0.0,-0.96978,2e-05,4.23398]
[1777867712906,46.34,80373.38,0.0,-0.96997,2e-05,4.21126]
[1777867716933,46.33,80370.95,0.0,-0.97003,2e-05,4.20334]
[1777867721967,46.33,80367.73,0.0,-0.97012,2e-05,4.19305]
[1777867725996,46.33,80362.09,0.0,-0.97026,2e-05,4.17632]
[1777867729019,46.32,80367.42,0.0,-0.97014,2e-05,4.19067]
[1777867730027,46.32,80368.65,0.0,-0.97011,2e-05,4.1939]
[1777867732041,46.32,80362.16,0.0,-0.97027,2e-05,4.17528]
[1777867733052,46.32,80371.49,0.0,-0.97005,2e-05,4.20103]
[1777867737076,46.32,80390.72,0.0,-0.9696,2e-05,4.25466]
[1777867738082,46.32,80395.71,0.0,-0.96949,2e-05,4.26818]
[1777867743120,46.31,80392.78,0.0,-0.96957,2e-05,4.25823]
[1777867746140,46.31,80387.7,0.0,-0.9697,2e-05,4.24288]
[1777867749162,46.31,80382.34,0.0,-0.96984,2e-05,4.22685]
[1777867751176,46.3,80374.96,0.0,-0.97002,2e-05,4.20552]
[1777867753189,46.3,80366.61,0.0,-0.97022,2e-05,4.18184]
[1777867754197,46.3,80372.11,0.0,-0.97009,2e-05,4.19685]
[1777867755205,46.3,80377.48,0.0,-0.96996,2e-05,4.21172]
[1777867756210,46.3,80394.06,0.0,-0.96957,2e-05,4.2583]
[1777867757218,46.3,80406.32,0.0,-0.96928,2e-05,4.29284]
[1777867762252,46.29,80407.78,0.0,-0.96926,2e-05,4.29509]
[1777867767288,46.29,80412.52,0.0,-0.96916,2e-05,4.30671]
[1777867772323,46.28,80408.27,0.0,-0.9693,2e-05,4.28954]
[1777867777358,46.28,80406.88,0.0,-0.96935,2e-05,4.28381]
[1777867782393,46.27,80386.03,0.0,-0.96987,2e-05,4.22304]
[1777867783991,46.27,80396.73,0.0,-0.96961,2e-05,4.25307]
[1777867789442,46.27,80394.63,0.0,-0.96968,2e-05,4.2454]
[1777867794476,46.26,80394.97,0.0,-0.96968,2e-05,4.24495]
[1777867795483,46.26,80400.61,0.0,-0.96955,2e-05,4.26067]
[1777867800519,46.26,80396.93,0.0,-0.96965,2e-05,4.24874]
[1777867805554,46.25,80394.55,0.0,-0.96972,2e-05,4.24054]
[1777867810590,46.25,80392.52,0.0,-0.96978,2e-05,4.23337]
[1777867815624,46.24,80391.73,0.0,-0.96981,2e-05,4.22973]
[1777867820659,46.24,80392.57,0.0,-0.9698,2e-05,4.23066]
[1777867826702,46.23,80395.56,0.0,-0.96975,2e-05,4.23737]
[1777867827708,46.23,80385.93,0.0,-0.96998,2e-05,4.20984]
[1777867828715,46.23,80375.55,0.0,-0.97023,2e-05,4.18038]
[1777867829724,46.23,80376.41,0.0,-0.97021,2e-05,4.1826]
[1777867834757,46.23,80377.8,0.0,-0.97021,2e-05,4.18238]
[1777867838786,46.23,80387.56,0.0,-0.96998,2e-05,4.20907]
[1777867839793,46.22,80398.6,0.0,-0.96972,2e-05,4.24007]
[1777867840800,46.22,80398.87,0.0,-0.96971,2e-05,4.24056]
[1777867845835,46.22,80399.28,0.0,-0.96972,2e-05,4.24031]
[1777867850869,46.22,80392.56,0.0,-0.96989,2e-05,4.21991]
[1777867855904,46.21,80392.69,0.0,-0.9699,2e-05,4.21905]
[1777867860940,46.21,80394.28,0.0,-0.96987,2e-05,4.22232]
[1777867861947,46.21,80400.0,0.0,-0.96973,2e-05,4.23827]
[1777867862954,46.21,80403.0,0.0,-0.96966,2e-05,4.24651]
[1777867867989,46.2,80403.29,0.0,-0.96967,2e-05,4.24591]
[1777867871010,46.2,80418.4,0.0,-0.96931,2e-05,4.28813]
[1777867872020,46.2,80417.84,0.0,-0.96933,2e-05,4.28618]
[1777867877054,46.19,80410.17,0.0,-0.96953,2e-05,4.2626]
[1777867878061,46.19,80408.11,0.0,-0.96958,2e-05,4.25645]
[1777867880076,46.19,80402.63,0.0,-0.96972,2e-05,4.24034]
[1777867885114,46.19,80403.38,0.0,-0.96971,2e-05,4.24124]
[1777867890149,46.18,80404.32,0.0,-0.9697,2e-05,4.24265]
[1777867895184,46.18,80409.04,0.0,-0.96962,2e-05,4.25163]
[1777867897197,46.18,80413.42,0.0,-0.96952,2e-05,4.26327]
[1777867903240,46.17,80410.49,0.0,-0.9696,2e-05,4.25352]
[1777867908281,46.17,80411.25,0.0,-0.9696,2e-05,4.25405]
[1777867913310,46.16,80412.53,0.0,-0.96958,2e-05,4.25635]
[1777867918345,46.16,80411.96,0.0,-0.9696,2e-05,4.25339]
[1777867923380,46.16,80413.97,0.0,-0.96957,2e-05,4.2578]
[1777867928414,46.15,80416.34,0.0,-0.96952,2e-05,4.26319]
[1777867933452,46.15,80416.88,0.0,-0.96952,2e-05,4.26338]
[1777867938485,46.14,80415.95,0.0,-0.96955,2e-05,4.25941]
[1777867943521,46.14,80422.6,0.0,-0.9694,2e-05,4.27708]
[1777867945132,46.14,80432.57,0.0,-0.96916,2e-05,4.30533]
[1777867950571,46.13,80434.65,0.0,-0.96913,2e-05,4.30935]
[1777867955605,46.13,80433.77,0.0,-0.96919,2e-05,4.30214]
[1777867960641,46.12,80430.8,0.0,-0.96927,2e-05,4.29218]
[1777867965676,46.12,80432.02,0.0,-0.96925,2e-05,4.29429]
[1777867966683,46.12,80425.25,0.0,-0.96942,2e-05,4.27466]
[1777867971717,46.12,80427.31,0.0,-0.96938,2e-05,4.27936]
[1777867977760,46.11,80423.72,0.0,-0.96948,2e-05,4.26773]
[1777867982795,46.11,80422.04,0.0,-0.96953,2e-05,4.26188]
[1777867987840,46.1,80421.16,0.0,-0.96956,2e-05,4.25832]
[1777867992876,46.1,80424.16,0.0,-0.9695,2e-05,4.26582]
[1777867997909,46.1,80431.25,0.0,-0.96933,2e-05,4.28492]
[1777868002945,46.09,80434.16,0.0,-0.96927,2e-05,4.29199]
[1777868007980,46.09,80434.79,0.0,-0.96927,2e-05,4.29247]
[1777868013016,46.09,80430.89,0.0,-0.9694,2e-05,4.27688]
[1777868015034,46.08,80423.0,0.0,-0.96959,2e-05,4.25389]
[1777868020065,46.08,80420.57,0.0,-0.96966,2e-05,4.246]
[1777868024093,46.08,80430.18,0.0,-0.96943,2e-05,4.27263]
[1777868025099,46.08,80430.14,0.0,-0.96944,2e-05,4.27227]
[1777868026107,46.08,80437.26,0.0,-0.96927,2e-05,4.29244]
[1777868027114,46.08,80437.27,0.0,-0.96927,2e-05,4.29219]
[1777868033156,46.07,80437.27,0.0,-0.96928,2e-05,4.2906]
[1777868038191,46.07,80430.68,0.0,-0.96945,2e-05,4.27046]
[1777868040206,46.07,80427.48,0.0,-0.96953,2e-05,4.26088]
[1777868044233,46.06,80433.11,0.0,-0.96941,2e-05,4.27615]
[1777868049268,46.06,80432.61,0.0,-0.96943,2e-05,4.2736]
[1777868054303,46.06,80431.78,0.0,-0.96946,2e-05,4.27012]
[1777868058332,46.06,80424.56,0.0,-0.96964,2e-05,4.24862]
[1777868059338,46.05,80424.03,0.0,-0.96965,2e-05,4.24693]
[1777868063368,46.05,80417.38,0.0,-0.96982,2e-05,4.22727]
[1777868064376,46.05,80410.18,0.0,-0.96999,2e-05,4.2067]
[1777868065385,46.05,80408.6,0.0,-0.97003,2e-05,4.20211]
[1777868068403,46.05,80403.35,0.0,-0.97016,2e-05,4.18685]
[1777868069410,46.05,80396.63,0.0,-0.97032,2e-05,4.16786]
[1777868074446,46.05,80391.66,0.0,-0.97046,2e-05,4.1506]
[1777868079481,46.05,80392.42,0.0,-0.97044,2e-05,4.15256]
[1777868082503,46.05,80408.61,0.0,-0.97006,2e-05,4.19798]
[1777868087537,46.05,80406.18,0.0,-0.97012,2e-05,4.19056]
[1777868092575,46.05,80408.47,0.0,-0.97007,2e-05,4.19651]
[1777868093582,46.05,80416.89,0.0,-0.96987,2e-05,4.22023]
[1777868098617,46.04,80416.81,0.0,-0.96988,2e-05,4.21922]
[1777868101637,46.04,80411.64,0.0,-0.97001,2e-05,4.20415]
[1777868105264,46.04,80418.24,0.0,-0.96986,2e-05,4.22246]
[1777868105666,46.04,80418.24,0.0,-0.96986,2e-05,4.2223]
[1777868110700,46.04,80415.25,0.0,-0.96994,2e-05,4.21301]
[1777868111709,46.04,80426.29,0.0,-0.96967,2e-05,4.2442]
[1777868116743,46.03,80427.12,0.0,-0.96966,2e-05,4.24553]
[1777868119768,46.03,80433.16,0.0,-0.96952,2e-05,4.26216]
[1777868120772,46.03,80444.69,0.0,-0.96924,2e-05,4.29495]
[1777868122787,46.03,80449.8,0.0,-0.96912,2e-05,4.30905]
[1777868127822,46.02,80453.47,0.0,-0.96905,2e-05,4.31801]
[1777868132856,46.02,80455.53,0.0,-0.96903,2e-05,4.31909]
[1777868137891,46.01,80453.83,0.0,-0.96909,2e-05,4.31247]
[1777868141921,46.01,80447.83,0.0,-0.96925,2e-05,4.29387]
[1777868142930,46.01,80463.17,0.0,-0.96887,2e-05,4.33776]
[1777868147962,46.0,80462.06,0.0,-0.96892,2e-05,4.3326]
[1777868152998,46.0,80463.36,0.0,-0.9689,2e-05,4.33451]
[1777868155614,45.99,80464.67,0.0,-0.96888,2e-05,4.33714]
[1777868161056,45.99,80468.37,0.0,-0.96881,2e-05,4.34588]
[1777868163067,45.99,80460.08,0.0,-0.96902,2e-05,4.32107]
[1777868164075,45.98,80459.49,0.0,-0.96903,2e-05,4.31901]
[1777868168106,45.98,80454.16,0.0,-0.96918,2e-05,4.30219]
[1777868173137,45.98,80458.94,0.0,-0.96908,2e-05,4.31427]
[1777868177165,45.97,80464.64,0.0,-0.96895,2e-05,4.32933]
[1777868182200,45.97,80463.05,0.0,-0.969,2e-05,4.32291]
[1777868187237,45.96,80461.39,0.0,-0.96906,2e-05,4.3164]
[1777868191265,45.96,80447.24,0.0,-0.96944,2e-05,4.27116]
[1777868192274,45.96,80442.68,0.0,-0.96955,2e-05,4.25782]
[1777868194285,45.95,80444.92,0.0,-0.9695,2e-05,4.26376]
[1777868199319,45.95,80440.78,0.0,-0.96961,2e-05,4.25071]
[1777868204355,45.95,80440.9,0.0,-0.96962,2e-05,4.24993]
[1777868208396,45.94,80423.21,0.0,-0.97005,2e-05,4.19889]
[1777868209407,45.94,80423.21,0.0,-0.97005,2e-05,4.19849]
[1777868210408,45.94,80417.81,0.0,-0.97018,2e-05,4.1832]
[1777868211414,45.94,80415.0,0.0,-0.97025,2e-05,4.17501]
[1777868216449,45.94,80408.61,0.0,-0.97041,2e-05,4.15651]
[1777868217455,45.94,80402.77,0.0,-0.97055,2e-05,4.14002]
[1777868218462,45.94,80392.89,0.0,-0.97078,2e-05,4.1123]
[1777868219470,45.94,80389.72,0.0,-0.97085,2e-05,4.10343]
[1777868222499,45.94,80392.01,0.0,-0.9708,2e-05,4.10984]
[1777868223513,45.94,80385.35,0.0,-0.97095,2e-05,4.09126]
[1777868224515,45.94,80386.59,0.0,-0.97093,2e-05,4.09474]
[1777868229548,45.94,80381.95,0.0,-0.97103,2e-05,4.08192]
[1777868234582,45.94,80383.21,0.0,-0.971,2e-05,4.08554]
[1777868238611,45.94,80382.1,0.0,-0.97103,2e-05,4.08244]
[1777868241637,45.94,80387.92,0.0,-0.97089,2e-05,4.0986]
[1777868242638,45.94,80396.39,0.0,-0.97069,2e-05,4.12221]
[1777868243645,45.94,80397.47,0.0,-0.97067,2e-05,4.12515]
[1777868248682,45.94,80401.81,0.0,-0.97057,2e-05,4.13685]
[1777868254724,45.94,80405.01,0.0,-0.97052,2e-05,4.1422]
[1777868257747,45.94,80410.08,0.0,-0.9704,2e-05,4.15619]
[1777868259760,45.94,80417.2,0.0,-0.97024,2e-05,4.17608]
[1777868260767,45.94,80420.5,0.0,-0.97016,2e-05,4.18529]
[1777868261773,45.94,80431.44,0.0,-0.9699,2e-05,4.21618]
[1777868262780,45.94,80432.02,0.0,-0.96989,2e-05,4.21765]
[1777868267816,45.93,80434.65,0.0,-0.96983,2e-05,4.22422]
[1777868272850,45.93,80436.33,0.0,-0.9698,2e-05,4.2281]
[1777868277887,45.93,80438.13,0.0,-0.96976,2e-05,4.23238]
[1777868282921,45.92,80441.57,0.0,-0.96969,2e-05,4.24131]
[1777868287958,45.92,80445.36,0.0,-0.9696,2e-05,4.25123]
[1777868292992,45.92,80444.38,0.0,-0.96963,2e-05,4.2475]
[1777868298027,45.92,80448.86,0.0,-0.96953,2e-05,4.25941]
[1777868299036,45.92,80454.48,0.0,-0.9694,2e-05,4.27534]
[1777868300042,45.92,80458.73,0.0,-0.9693,2e-05,4.28733]
[1777868302056,45.91,80459.25,0.0,-0.96929,2e-05,4.28833]
[1777868307093,45.91,80459.68,0.0,-0.96929,2e-05,4.28828]
[1777868312126,45.91,80458.34,0.0,-0.96935,2e-05,4.27989]
[1777868316746,45.9,80463.54,0.0,-0.96924,2e-05,4.29348]
[1777868318168,45.9,80458.5,0.0,-0.96937,2e-05,4.27865]
[1777868320182,45.9,80464.68,0.0,-0.96922,2e-05,4.29586]
[1777868321189,45.9,80466.63,0.0,-0.96917,2e-05,4.30117]
[1777868326815,45.89,80465.81,0.0,-0.96921,2e-05,4.29684]
[1777868332265,45.89,80470.65,0.0,-0.96911,2e-05,4.30894]
[1777868334280,45.89,80465.45,0.0,-0.96924,2e-05,4.2936]
[1777868335287,45.88,80463.46,0.0,-0.96929,2e-05,4.28758]
[1777868339317,45.88,80472.92,0.0,-0.96907,2e-05,4.31374]
[1777868341335,45.88,80476.25,0.0,-0.96899,2e-05,4.32273]
[1777868342383,45.88,80531.74,0.0,-0.9676,3e-05,4.48532]
[1777868343372,45.87,80565.02,0.0,-0.96676,3e-05,4.58289]
[1777868344380,45.87,80572.78,0.0,-0.96657,3e-05,4.60555]
[1777868345391,45.87,80586.66,0.0,-0.96621,3e-05,4.64686]
[1777868350427,45.86,80586.18,0.0,-0.96625,3e-05,4.64211]
[1777868352438,45.83,80576.22,0.0,-0.96659,3e-05,4.60285]
[1777868357474,45.81,80577.98,0.0,-0.9666,3e-05,4.60233]
[1777868358480,45.81,80569.04,0.0,-0.96683,3e-05,4.57502]
[1777868359487,45.81,80567.21,0.0,-0.96688,3e-05,4.56929]
[1777868361501,45.81,80560.09,0.0,-0.96707,3e-05,4.54747]
[1777868362507,45.81,80538.03,0.0,-0.96765,3e-05,4.47992]
[1777868363516,45.81,80528.89,0.0,-0.96789,3e-05,4.45273]
[1777868364524,45.81,80519.5,0.0,-0.96813,3e-05,4.42442]
[1777868365529,45.8,80519.67,0.0,-0.96813,3e-05,4.42443]
[1777868367543,45.8,80531.05,0.0,-0.96785,3e-05,4.45711]
[1777868368566,45.8,80533.86,0.0,-0.96778,3e-05,4.4649]
[1777868369556,45.8,80522.54,0.0,-0.96807,3e-05,4.43082]
[1777868370564,45.8,80501.26,0.0,-0.96861,2e-05,4.36777]
[1777868371601,45.79,80501.25,0.0,-0.96864,2e-05,4.36415]
[1777868372588,45.79,80501.25,0.0,-0.96864,2e-05,4.36378]
[1777868373595,45.79,80509.16,0.0,-0.96845,3e-05,4.38655]
[1777868374602,45.79,80511.44,0.0,-0.96839,3e-05,4.39281]
[1777868378741,45.79,80529.03,0.0,-0.96797,3e-05,4.44289]
[1777868379742,45.77,80555.03,0.0,-0.96735,3e-05,4.51517]
[1777868380753,45.77,80565.48,0.0,-0.96708,3e-05,4.54591]
[1777868381764,45.77,80564.72,0.0,-0.9671,3e-05,4.54348]
[1777868382813,45.77,80558.41,0.0,-0.96727,3e-05,4.52439]
[1777868384792,45.77,80559.86,0.0,-0.96723,3e-05,4.52851]
[1777868386817,45.77,80536.5,0.0,-0.96783,3e-05,4.45857]
[1777868388820,45.77,80532.58,0.0,-0.96793,3e-05,4.44686]
[1777868389828,45.77,80524.98,0.0,-0.96813,3e-05,4.42387]
[1777868390833,45.76,80515.54,0.0,-0.96837,3e-05,4.39558]
[1777868391843,45.76,80504.28,0.0,-0.96866,2e-05,4.36214]
[1777868392849,45.76,80499.94,0.0,-0.96877,2e-05,4.34909]
[1777868393857,45.76,80493.87,0.0,-0.96892,2e-05,4.33105]
[1777868394863,45.76,80496.7,0.0,-0.96885,2e-05,4.33897]
[1777868397889,45.76,80502.82,0.0,-0.96871,2e-05,4.35579]
[1777868398890,45.76,80500.25,0.0,-0.96878,2e-05,4.34791]
[1777868402919,45.75,80499.03,0.0,-0.96882,2e-05,4.34295]
[1777868407956,45.75,80498.74,0.0,-0.96884,2e-05,4.34038]
[1777868412025,45.74,80515.93,0.0,-0.96843,3e-05,4.38935]
[1777868412996,45.74,80526.0,0.0,-0.96817,3e-05,4.41901]
[1777868414003,45.74,80527.31,0.0,-0.96814,3e-05,4.4224]
[1777868417567,45.74,80507.27,0.0,-0.96866,2e-05,4.36205]
[1777868418032,45.74,80507.27,0.0,-0.96866,2e-05,4.36164]
[1777868419040,45.73,80524.58,0.0,-0.96823,3e-05,4.41209]
[1777868420054,45.73,80522.05,0.0,-0.9683,3e-05,4.40416]
[1777868422062,45.73,80510.77,0.0,-0.96859,2e-05,4.37065]
[1777868423071,45.73,80507.53,0.0,-0.96867,2e-05,4.36076]
[1777868425087,45.73,80503.71,0.0,-0.96877,2e-05,4.34884]
[1777868427636,45.73,80495.55,0.0,-0.96898,2e-05,4.32435]
[1777868428111,45.72,80495.55,0.0,-0.96898,2e-05,4.32403]
[1777868429113,45.72,80512.13,0.0,-0.96857,3e-05,4.37212]
[1777868430119,45.72,80513.23,0.0,-0.96855,3e-05,4.37496]
[1777868435156,45.72,80511.69,0.0,-0.96862,2e-05,4.36641]
[1777868437705,45.72,80498.18,0.0,-0.96896,2e-05,4.32592]
[1777868439193,45.72,80490.64,0.0,-0.96915,2e-05,4.30371]
[1777868440191,45.72,80487.46,0.0,-0.96923,2e-05,4.29423]
[1777868441197,45.71,80481.54,0.0,-0.9694,2e-05,4.27456]
[1777868442204,45.71,80478.03,0.0,-0.96949,2e-05,4.26422]
[1777868447778,45.7,80470.26,0.0,-0.96969,2e-05,4.24085]
[1777868449254,45.7,80457.72,0.0,-0.96999,2e-05,4.2046]
[1777868450261,45.7,80453.92,0.0,-0.97008,2e-05,4.19365]
[1777868451279,45.7,80444.67,0.0,-0.97031,2e-05,4.16719]
[1777868452286,45.7,80437.71,0.0,-0.97047,2e-05,4.14745]
[1777868453292,45.7,80432.0,0.0,-0.97061,2e-05,4.13134]
[1777868454300,45.7,80429.79,0.0,-0.97066,2e-05,4.1251]
[1777868455307,45.7,80424.28,0.0,-0.97079,2e-05,4.10961]
[1777868456314,45.7,80426.34,0.0,-0.97074,2e-05,4.11542]
[1777868460343,45.7,80431.79,0.0,-0.97061,2e-05,4.13079]
[1777868462358,45.7,80445.61,0.0,-0.97029,2e-05,4.16986]
[1777868463365,45.7,80446.74,0.0,-0.97026,2e-05,4.17301]
[1777868465380,45.7,80441.03,0.0,-0.9704,2e-05,4.15671]
[1777868466384,45.7,80419.86,0.0,-0.9709,2e-05,4.09708]
[1777868467917,45.7,80410.58,0.0,-0.97111,2e-05,4.07132]
[1777868470414,45.7,80401.37,0.0,-0.97133,2e-05,4.04591]
[1777868471421,45.71,80400.63,0.0,-0.97133,2e-05,4.04535]
[1777868472429,45.71,80394.11,0.0,-0.97148,2e-05,4.02743]
[1777868473438,45.71,80391.82,0.0,-0.97153,2e-05,4.02127]
[1777868475448,45.71,80386.78,0.0,-0.97165,2e-05,4.00772]
[1777868476456,45.71,80383.74,0.0,-0.97171,2e-05,3.99955]
[1777868477988,45.71,80379.52,0.0,-0.97181,2e-05,3.98838]
[1777868479481,45.71,80372.3,0.0,-0.97197,2e-05,3.96881]
[1777868480484,45.71,80361.93,0.0,-0.9722,2e-05,3.94076]
[1777868481491,45.71,80356.63,0.0,-0.97232,2e-05,3.92665]
[1777868482497,45.71,80358.35,0.0,-0.97228,2e-05,3.93165]
[1777868488059,45.72,80351.51,0.0,-0.97242,2e-05,3.91508]
[1777868491565,45.72,80367.3,0.0,-0.97207,2e-05,3.95608]
[1777868492574,45.73,80357.71,0.0,-0.97228,2e-05,3.93023]
[1777868493579,45.73,80349.65,0.0,-0.97246,2e-05,3.9087]
[1777868494586,45.73,80351.42,0.0,-0.97242,2e-05,3.91385]
[1777868497611,45.73,80341.59,0.0,-0.97263,2e-05,3.88878]
[1777868501637,45.74,80335.87,0.0,-0.97275,2e-05,3.8746]
[1777868502642,45.74,80338.48,0.0,-0.97268,2e-05,3.88206]
[1777868507677,45.75,80340.41,0.0,-0.97262,2e-05,3.8898]
[1777868512717,45.75,80343.38,0.0,-0.97254,2e-05,3.89993]
[1777868515738,45.76,80349.42,0.0,-0.97239,2e-05,3.91753]
[1777868516744,45.76,80348.37,0.0,-0.97241,2e-05,3.91507]
[1777868517751,45.76,80340.32,0.0,-0.97259,2e-05,3.8937]
[1777868518758,45.76,80340.32,0.0,-0.97258,2e-05,3.89411]
[1777868521779,45.76,80331.08,0.0,-0.97278,2e-05,3.87052]
[1777868522786,45.76,80322.46,0.0,-0.97297,2e-05,3.84787]
[1777868523793,45.77,80332.03,0.0,-0.97275,2e-05,3.874]
[1777868524800,45.77,80329.57,0.0,-0.9728,2e-05,3.86783]
[1777868526814,45.77,80320.04,0.0,-0.973,2e-05,3.84319]
[1777868527821,45.77,80313.4,0.0,-0.97315,2e-05,3.82595]
[1777868528829,45.77,80310.61,0.0,-0.9732,2e-05,3.81902]
[1777868530843,45.78,80305.42,0.0,-0.97331,2e-05,3.80623]
[1777868531849,45.78,80303.65,0.0,-0.97334,2e-05,3.80206]
[1777868534870,45.78,80296.86,0.0,-0.97348,2e-05,3.78569]
[1777868536885,45.78,80290.13,0.0,-0.97362,2e-05,3.76821]
[1777868538900,45.78,80281.08,0.0,-0.97384,2e-05,3.74159]
[1777868539907,45.77,80277.86,0.0,-0.97391,2e-05,3.73295]
[1777868542928,45.77,80285.37,0.0,-0.97376,2e-05,3.75202]
[1777868543936,45.77,80282.96,0.0,-0.97381,2e-05,3.74547]
[1777868546956,45.77,80288.21,0.0,-0.9737,2e-05,3.75859]
[1777868550983,45.76,80283.01,0.0,-0.97384,2e-05,3.74193]
[1777868551994,45.75,80289.56,0.0,-0.97374,2e-05,3.75399]
[1777868553001,45.75,80283.88,0.0,-0.97386,2e-05,3.73884]
[1777868554007,45.75,80264.27,0.0,-0.97428,2e-05,3.68749]
[1777868555015,45.75,80260.01,0.0,-0.97437,2e-05,3.67632]
[1777868556022,45.75,80255.58,0.0,-0.97447,2e-05,3.66475]
[1777868557028,45.75,80257.26,0.0,-0.97443,2e-05,3.669]
[1777868559043,45.75,80272.41,0.0,-0.97412,2e-05,3.70715]
[1777868560050,45.75,80276.3,0.0,-0.97404,2e-05,3.71714]
[1777868563071,45.74,80287.39,0.0,-0.97382,2e-05,3.74422]
[1777868564078,45.74,80289.86,0.0,-0.97376,2e-05,3.75048]
[1777868565085,45.74,80284.64,0.0,-0.97388,2e-05,3.73656]
[1777868568106,45.74,80284.36,0.0,-0.97389,2e-05,3.73521]
[1777868570126,45.74,80290.99,0.0,-0.97375,2e-05,3.75216]
[1777868575155,45.73,80289.89,0.0,-0.97379,2e-05,3.74806]
[1777868580190,45.73,80288.64,0.0,-0.97382,2e-05,3.74355]
[1777868585231,45.72,80288.78,0.0,-0.97383,2e-05,3.74293]
[1777868586237,45.72,80295.51,0.0,-0.97369,2e-05,3.76011]
[1777868587240,45.72,80290.63,0.0,-0.97379,2e-05,3.747]
[1777868588765,45.72,80288.31,0.0,-0.97385,2e-05,3.7404]
[1777868594289,45.72,80287.8,0.0,-0.97387,2e-05,3.73778]
[1777868599325,45.71,80286.71,0.0,-0.9739,2e-05,3.73363]
[1777868604365,45.71,80280.19,0.0,-0.97405,2e-05,3.71535]
[1777868607386,45.71,80274.52,0.0,-0.97418,2e-05,3.69993]
[1777868608906,45.7,80270.95,0.0,-0.97426,2e-05,3.69027]
[1777868611417,45.7,80263.49,0.0,-0.97444,2e-05,3.66772]
[1777868612422,45.7,80253.93,0.0,-0.97464,2e-05,3.64292]
[1777868613429,45.7,80252.41,0.0,-0.97468,2e-05,3.63893]
[1777868618976,45.7,80249.45,0.0,-0.97474,2e-05,3.63094]
[1777868622492,45.7,80243.99,0.0,-0.97486,2e-05,3.61682]
[1777868624506,45.7,80256.16,0.0,-0.9746,2e-05,3.64803]
[1777868625513,45.7,80258.07,0.0,-0.97456,2e-05,3.65289]
[1777868630548,45.7,80248.32,0.0,-0.97477,2e-05,3.62748]
[1777868631558,45.7,80250.22,0.0,-0.97473,2e-05,3.63234]
[1777868636592,45.7,80250.03,0.0,-0.97473,2e-05,3.63169]
[1777868641627,45.7,80249.13,0.0,-0.97475,2e-05,3.62926]
[1777868646661,45.7,80248.62,0.0,-0.97477,2e-05,3.62793]
[1777868651697,45.7,80245.51,0.0,-0.97483,2e-05,3.61998]
[1777868656731,45.7,80242.06,0.0,-0.9749,2e-05,3.61126]
[1777868661767,45.7,80243.32,0.0,-0.97487,2e-05,3.61508]
[1777868665795,45.7,80238.28,0.0,-0.97497,2e-05,3.60266]
[1777868666803,45.7,80232.99,0.0,-0.97508,2e-05,3.58922]
[1777868669822,45.7,80229.08,0.0,-0.97516,2e-05,3.5795]
[1777868674857,45.71,80226.36,0.0,-0.97522,2e-05,3.57092]
[1777868679893,45.71,80226.37,0.0,-0.97521,2e-05,3.57266]
[1777868684931,45.71,80227.36,0.0,-0.97519,2e-05,3.5755]
[1777868689964,45.72,80235.22,0.0,-0.97502,2e-05,3.59576]
[1777868690972,45.72,80236.51,0.0,-0.975,2e-05,3.59908]
[1777868695037,45.72,80234.63,0.0,-0.97503,2e-05,3.59434]
[1777868696042,45.72,80234.2,0.0,-0.97504,2e-05,3.59327]
[1777868699063,45.72,80227.61,0.0,-0.97518,2e-05,3.57664]
[1777868704097,45.72,80224.8,0.0,-0.97523,2e-05,3.56985]
[1777868709135,45.72,80224.62,0.0,-0.97523,2e-05,3.56975]
[1777868713170,45.72,80244.8,0.0,-0.97481,2e-05,3.62198]
[1777868714183,45.72,80253.56,0.0,-0.97463,2e-05,3.64445]
[1777868715184,45.72,80253.21,0.0,-0.97464,2e-05,3.64299]
[1777868720219,45.72,80255.87,0.0,-0.97458,2e-05,3.64957]
[1777868725254,45.71,80260.75,0.0,-0.97449,2e-05,3.6606]
[1777868730288,45.71,80257.59,0.0,-0.97457,2e-05,3.65152]
[1777868734316,45.71,80265.18,0.0,-0.97443,2e-05,3.66802]
[1777868735324,45.71,80266.11,0.0,-0.97441,2e-05,3.67034]
[1777868740359,45.71,80266.89,0.0,-0.9744,2e-05,3.67193]
[1777868746400,45.71,80266.94,0.0,-0.9744,2e-05,3.67156]
[1777868750428,45.71,80260.16,0.0,-0.97455,2e-05,3.65376]
[1777868755463,45.7,80259.53,0.0,-0.97456,2e-05,3.65197]
[1777868757477,45.7,80256.94,0.0,-0.97461,2e-05,3.64527]
[1777868762513,45.7,80265.37,0.0,-0.97444,2e-05,3.66681]
[1777868763998,45.7,80266.55,0.0,-0.97441,2e-05,3.66977]
[1777868769564,45.7,80268.31,0.0,-0.97438,2e-05,3.67402]
[1777868774599,45.7,80272.05,0.0,-0.9743,2e-05,3.68338]
[1777868779634,45.7,80271.03,0.0,-0.97433,2e-05,3.6804]
[1777868784671,45.7,80274.09,0.0,-0.97426,2e-05,3.68806]
[1777868792727,45.7,80274.55,0.0,-0.97428,2e-05,3.68594]
[1777868797761,45.7,80276.08,0.0,-0.97425,2e-05,3.68968]
[1777868802796,45.7,80276.51,0.0,-0.97424,2e-05,3.6906]
[1777868807832,45.7,80277.09,0.0,-0.97423,2e-05,3.69192]
[1777868812866,45.7,80274.58,0.0,-0.97428,2e-05,3.68524]
[1777868819915,45.69,80273.77,0.0,-0.9743,2e-05,3.68292]
[1777868822936,45.69,80263.72,0.0,-0.97452,2e-05,3.65682]
[1777868824418,45.69,80260.53,0.0,-0.97458,2e-05,3.64859]
[1777868829985,45.69,80260.72,0.0,-0.97458,2e-05,3.6491]
[1777868835022,45.69,80260.71,0.0,-0.97458,2e-05,3.64903]
[1777868839048,45.69,80266.01,0.0,-0.97447,2e-05,3.66262]
[1777868844084,45.69,80265.9,0.0,-0.97447,2e-05,3.66214]
[1777868849119,45.69,80267.43,0.0,-0.97444,2e-05,3.6659]
[1777868851137,45.69,80287.76,0.0,-0.97403,2e-05,3.71576]
[1777868852141,45.69,80298.95,0.0,-0.97379,2e-05,3.74508]
[1777868853149,45.69,80291.7,0.0,-0.97395,2e-05,3.72574]
[1777868854157,45.69,80288.32,0.0,-0.97402,2e-05,3.71675]
[1777868856170,45.69,80283.69,0.0,-0.97412,2e-05,3.70441]
[1777868861205,45.69,80285.65,0.0,-0.97408,2e-05,3.70897]
[1777868865234,45.69,80279.76,0.0,-0.97421,2e-05,3.6932]
[1777868866242,45.69,80276.92,0.0,-0.97428,2e-05,3.68574]
[1777868871278,45.69,80278.22,0.0,-0.97425,2e-05,3.68875]
[1777868876312,45.68,80280.57,0.0,-0.9742,2e-05,3.69445]
[1777868881349,45.68,80270.73,0.0,-0.97442,2e-05,3.66847]
[1777868882356,45.68,80269.14,0.0,-0.97445,2e-05,3.66431]
[1777868887390,45.68,80268.22,0.0,-0.97447,2e-05,3.66176]
[1777868891419,45.68,80268.89,0.0,-0.97446,2e-05,3.66333]
[1777868896454,45.68,80268.12,0.0,-0.97448,2e-05,3.66113]
[1777868901488,45.68,80265.93,0.0,-0.97452,2e-05,3.6553]
[1777868904510,45.68,80260.47,0.0,-0.97464,2e-05,3.64114]
[1777868909545,45.68,80266.19,0.0,-0.97452,2e-05,3.65585]
[1777868911559,45.68,80267.33,0.0,-0.97452,2e-05,3.65584]
[1777868916594,45.68,80281.64,0.0,-0.97421,2e-05,3.69278]
[1777868917604,45.68,80292.43,0.0,-0.97398,2e-05,3.72084]
[1777868918608,45.68,80301.34,0.0,-0.97379,2e-05,3.74406]
[1777868919614,45.68,80301.83,0.0,-0.97378,2e-05,3.74517]
[1777868921630,45.68,80318.83,0.0,-0.97342,2e-05,3.78969]
[1777868922636,45.68,80322.96,0.0,-0.97333,2e-05,3.8004]
[1777868927672,45.67,80326.16,0.0,-0.97327,2e-05,3.80756]
[1777868929685,45.68,80326.43,0.0,-0.97325,2e-05,3.80939]
[1777868930692,45.68,80337.0,0.0,-0.97302,2e-05,3.83815]
[1777868931700,45.68,80341.72,0.0,-0.97291,2e-05,3.85129]
[1777868933713,45.68,80341.8,0.0,-0.9729,2e-05,3.85243]
[1777868935210,45.68,80333.92,0.0,-0.97306,2e-05,3.83228]
[1777868937743,45.69,80330.71,0.0,-0.97313,2e-05,3.82471]
[1777868942777,45.7,80328.63,0.0,-0.97315,2e-05,3.82173]
[1777868946806,45.7,80334.62,0.0,-0.973,2e-05,3.8397]
[1777868947815,45.7,80334.54,0.0,-0.973,2e-05,3.83995]
[1777868949826,45.71,80340.01,0.0,-0.97287,2e-05,3.85552]
[1777868955351,45.71,80342.09,0.0,-0.9728,2e-05,3.8637]
[1777868959897,45.72,80335.12,0.0,-0.97294,2e-05,3.84672]
[1777868961910,45.72,80334.42,0.0,-0.97295,2e-05,3.84575]
[1777868966945,45.73,80333.95,0.0,-0.97294,2e-05,3.84676]
[1777868971981,45.74,80331.15,0.0,-0.97301,2e-05,3.83861]
[1777868977015,45.74,80329.48,0.0,-0.97302,2e-05,3.83655]
[1777868982051,45.75,80326.95,0.0,-0.97306,2e-05,3.83136]
[1777868987088,45.74,80325.69,0.0,-0.97311,2e-05,3.82624]
[1777868992122,45.74,80324.36,0.0,-0.97315,2e-05,3.82096]
[1777868997156,45.73,80323.54,0.0,-0.97318,2e-05,3.81706]
[1777869002192,45.73,80318.97,0.0,-0.9733,2e-05,3.80329]
[1777869005216,45.73,80328.69,0.0,-0.97309,2e-05,3.82823]
[1777869006222,45.72,80334.6,0.0,-0.97296,2e-05,3.84369]
[1777869007228,45.72,80331.83,0.0,-0.97303,2e-05,3.83593]
[1777869008235,45.72,80332.11,0.0,-0.97303,2e-05,3.8363]
[1777869013270,45.72,80333.29,0.0,-0.97301,2e-05,3.83758]
[1777869015284,45.71,80326.88,0.0,-0.97317,2e-05,3.81936]
[1777869016293,45.71,80325.48,0.0,-0.9732,2e-05,3.81529]
[1777869019314,45.71,80341.28,0.0,-0.97286,2e-05,3.85657]
[1777869020320,45.71,80343.8,0.0,-0.97281,2e-05,3.86295]
[1777869025355,45.7,80339.64,0.0,-0.97291,2e-05,3.85018]
[1777869030391,45.69,80341.53,0.0,-0.97289,2e-05,3.85296]
[1777869035424,45.69,80339.49,0.0,-0.97297,2e-05,3.84267]
[1777869040459,45.68,80340.08,0.0,-0.97297,2e-05,3.8425]
[1777869045496,45.68,80341.49,0.0,-0.97295,2e-05,3.84457]
[1777869050531,45.67,80343.28,0.0,-0.97293,2e-05,3.84771]
[1777869051541,45.67,80355.54,0.0,-0.97265,2e-05,3.88069]
[1777869052547,45.67,80365.74,0.0,-0.97244,2e-05,3.90711]
[1777869053560,45.67,80375.04,0.0,-0.97223,2e-05,3.93238]
[1777869054562,45.67,80373.56,0.0,-0.97226,2e-05,3.92786]
[1777869055568,45.67,80361.03,0.0,-0.97255,2e-05,3.89337]
[1777869056577,45.66,80356.89,0.0,-0.97265,2e-05,3.88175]
[1777869057581,45.66,80348.34,0.0,-0.97284,2e-05,3.85831]
[1777869058590,45.66,80344.55,0.0,-0.97293,2e-05,3.84775]
[1777869063628,45.66,80346.3,0.0,-0.9729,2e-05,3.85063]
[1777869065647,45.65,80349.38,0.0,-0.97284,2e-05,3.85815]
[1777869066652,45.65,80355.59,0.0,-0.97271,2e-05,3.87405]
[1777869067656,45.65,80369.15,0.0,-0.97241,2e-05,3.91026]
[1777869068663,45.65,80379.54,0.0,-0.97218,2e-05,3.93853]
[1777869069671,45.65,80373.84,0.0,-0.97231,2e-05,3.92248]
[1777869070679,45.65,80373.07,0.0,-0.97233,2e-05,3.91988]
[1777869072690,45.64,80360.75,0.0,-0.97262,2e-05,3.88508]
[1777869073698,45.64,80350.89,0.0,-0.97284,2e-05,3.8585]
[1777869074703,45.64,80347.46,0.0,-0.97292,2e-05,3.84888]
[1777869079739,45.64,80349.47,0.0,-0.97289,2e-05,3.85228]
[1777869084774,45.63,80349.11,0.0,-0.97292,2e-05,3.8493]
[1777869089809,45.62,80360.61,0.0,-0.97268,2e-05,3.87824]
[1777869090816,45.62,80367.37,0.0,-0.97253,2e-05,3.89606]
[1777869091824,45.62,80367.71,0.0,-0.97254,2e-05,3.89434]
[1777869094844,45.63,80372.95,0.0,-0.97241,2e-05,3.90959]
[1777869098872,45.63,80370.72,0.0,-0.97246,2e-05,3.90407]
[1777869103907,45.62,80371.29,0.0,-0.97247,2e-05,3.90323]
[1777869106415,45.62,80351.3,0.0,-0.97292,2e-05,3.84834]
[1777869107937,45.61,80340.09,0.0,-0.97318,2e-05,3.8175]
[1777869108943,45.61,80347.42,0.0,-0.97302,2e-05,3.83678]
[1777869109950,45.61,80346.79,0.0,-0.97303,2e-05,3.83473]
[1777869114987,45.61,80341.52,0.0,-0.97317,2e-05,3.81881]
[1777869120029,45.6,80336.56,0.0,-0.97329,2e-05,3.80386]
[1777869125057,45.6,80335.84,0.0,-0.97332,2e-05,3.80032]
[1777869128079,45.59,80323.27,0.0,-0.9736,2e-05,3.76602]
[1777869129086,45.59,80319.36,0.0,-0.97369,2e-05,3.75544]
[1777869131100,45.59,80319.97,0.0,-0.97368,2e-05,3.75658]
[1777869136636,45.59,80317.26,0.0,-0.97375,2e-05,3.7481]
[1777869142179,45.58,80310.68,0.0,-0.9739,2e-05,3.72962]
[1777869143185,45.58,80296.14,0.0,-0.97422,2e-05,3.69147]
[1777869146706,45.58,80290.38,0.0,-0.97434,2e-05,3.67619]
[1777869149229,45.58,80296.67,0.0,-0.97421,2e-05,3.69234]
[1777869154264,45.58,80302.28,0.0,-0.97411,2e-05,3.70365]
[1777869159299,45.58,80302.99,0.0,-0.9741,2e-05,3.70512]
[1777869162321,45.58,80299.57,0.0,-0.97417,2e-05,3.69599]
[1777869165342,45.58,80321.41,0.0,-0.9737,2e-05,3.75306]
[1777869170376,45.57,80322.79,0.0,-0.97368,2e-05,3.75594]
[1777869173398,45.57,80331.01,0.0,-0.97351,2e-05,3.77723]
[1777869174405,45.57,80331.31,0.0,-0.9735,2e-05,3.77784]
[1777869179439,45.57,80329.35,0.0,-0.97355,2e-05,3.77174]
[1777869180447,45.57,80338.24,0.0,-0.97336,2e-05,3.79517]
[1777869181453,45.57,80341.3,0.0,-0.97329,2e-05,3.8031]
[1777869183471,45.57,80334.89,0.0,-0.97344,2e-05,3.78558]
[1777869185486,45.57,80324.34,0.0,-0.97367,2e-05,3.75723]
[1777869186495,45.56,80321.38,0.0,-0.97374,2e-05,3.74925]
[1777869191529,45.56,80319.79,0.0,-0.97378,2e-05,3.74433]
[1777869192536,45.56,80310.04,0.0,-0.97399,2e-05,3.71856]
[1777869193542,45.56,80308.2,0.0,-0.97403,2e-05,3.71364]
[1777869198577,45.56,80307.9,0.0,-0.97404,2e-05,3.71244]
[1777869203613,45.56,80305.69,0.0,-0.97409,2e-05,3.70628]
[1777869206634,45.56,80308.28,0.0,-0.97404,2e-05,3.71292]
[1777869208647,45.56,80311.22,0.0,-0.97397,2e-05,3.72049]
[1777869212676,45.56,80313.34,0.0,-0.97395,2e-05,3.7229]
[1777869213683,45.56,80324.96,0.0,-0.9737,2e-05,3.75343]
[1777869214689,45.56,80325.91,0.0,-0.97367,2e-05,3.75665]
[1777869219726,45.56,80335.06,0.0,-0.97347,2e-05,3.78107]
[1777869220733,45.56,80342.15,0.0,-0.97331,2e-05,3.80059]
[1777869221740,45.56,80341.5,0.0,-0.97332,2e-05,3.79949]
[1777869226777,45.57,80337.07,0.0,-0.97339,2e-05,3.79087]
[1777869231811,45.58,80335.48,0.0,-0.9734,2e-05,3.78984]
[1777869236850,45.6,80331.47,0.0,-0.97345,2e-05,3.78297]
[1777869241881,45.61,80327.33,0.0,-0.97352,2e-05,3.77514]
[1777869247415,45.62,80340.13,0.0,-0.97321,2e-05,3.81232]
[1777869247924,45.62,80340.13,0.0,-0.9732,2e-05,3.81288]
[1777869249938,45.62,80343.88,0.0,-0.97311,2e-05,3.82398]
[1777869252959,45.63,80348.01,0.0,-0.97301,2e-05,3.8366]
[1777869257486,45.63,80355.5,0.0,-0.97282,2e-05,3.85865]
[1777869261016,45.64,80372.04,0.0,-0.97244,2e-05,3.90504]
[1777869262029,45.64,80378.57,0.0,-0.97229,2e-05,3.92312]
[1777869267557,45.64,80383.53,0.0,-0.97216,2e-05,3.93827]
[1777869271086,45.65,80374.95,0.0,-0.97237,2e-05,3.91325]
[1777869272092,45.65,80366.71,0.0,-0.97255,2e-05,3.89131]
[1777869275114,45.65,80358.98,0.0,-0.97273,2e-05,3.86919]
[1777869280149,45.64,80354.64,0.0,-0.97284,2e-05,3.85633]
[1777869285197,45.65,80352.07,0.0,-0.97288,2e-05,3.85161]
[1777869287698,45.65,80361.19,0.0,-0.97267,2e-05,3.87697]
[1777869291228,45.65,80356.11,0.0,-0.9728,2e-05,3.86151]
[1777869296263,45.65,80356.78,0.0,-0.97276,2e-05,3.8653]
[1777869300291,45.66,80361.43,0.0,-0.97265,2e-05,3.87933]
[1777869302305,45.66,80370.09,0.0,-0.97245,2e-05,3.90342]
[1777869304319,45.66,80375.43,0.0,-0.97232,2e-05,3.91853]
[1777869306333,45.66,80394.44,0.0,-0.97188,2e-05,3.97098]
[1777869307840,45.66,80399.54,0.0,-0.97177,2e-05,3.98521]
[1777869311368,45.67,80393.78,0.0,-0.97189,2e-05,3.97022]
[1777869314388,45.67,80389.87,0.0,-0.97197,2e-05,3.96023]
[1777869316403,45.67,80395.98,0.0,-0.97183,2e-05,3.97749]
[1777869320431,45.67,80406.29,0.0,-0.97158,2e-05,4.00678]
[1777869325470,45.67,80405.59,0.0,-0.97159,2e-05,4.00582]
[1777869330506,45.68,80408.87,0.0,-0.97151,2e-05,4.01583]
[1777869333526,45.68,80401.79,0.0,-0.97169,2e-05,3.99387]
[1777869338561,45.68,80395.89,0.0,-0.97181,2e-05,3.97882]
[1777869340575,45.68,80387.53,0.0,-0.972,2e-05,3.95642]
[1777869341581,45.69,80384.39,0.0,-0.97207,2e-05,3.94813]
[1777869346618,45.69,80378.48,0.0,-0.97219,2e-05,3.93357]
[1777869351655,45.7,80376.06,0.0,-0.97223,2e-05,3.9287]
[1777869356690,45.7,80382.18,0.0,-0.97208,2e-05,3.94707]
[1777869357698,45.7,80385.27,0.0,-0.972,2e-05,3.95581]
[1777869362743,45.71,80387.08,0.0,-0.97195,2e-05,3.96219]
[1777869365755,45.71,80380.61,0.0,-0.97209,2e-05,3.94535]
[1777869367768,45.71,80370.76,0.0,-0.97231,2e-05,3.91915]
[1777869368776,45.71,80369.27,0.0,-0.97234,2e-05,3.91546]
[1777869371797,45.72,80352.58,0.0,-0.97271,2e-05,3.87141]
[1777869372804,45.72,80348.99,0.0,-0.97278,2e-05,3.86216]
[1777869374818,45.72,80341.67,0.0,-0.97294,2e-05,3.84338]
[1777869380868,45.73,80343.58,0.0,-0.97287,2e-05,3.85113]
[1777869385900,45.73,80342.21,0.0,-0.97289,2e-05,3.8496]
[1777869389928,45.74,80328.32,0.0,-0.97318,2e-05,3.81417]
[1777869390935,45.74,80325.6,0.0,-0.97323,2e-05,3.80741]
[1777869391944,45.74,80319.31,0.0,-0.97339,2e-05,3.78824]
[1777869392949,45.74,80317.7,0.0,-0.97342,2e-05,3.78448]
[1777869393956,45.75,80312.59,0.0,-0.97353,2e-05,3.77148]
[1777869394963,45.75,80307.54,0.0,-0.97363,2e-05,3.75871]
[1777869395970,45.75,80307.52,0.0,-0.97363,2e-05,3.75922]
[1777869398992,45.76,80299.57,0.0,-0.97378,2e-05,3.74005]
[1777869399998,45.76,80300.47,0.0,-0.97376,2e-05,3.74302]
[1777869401005,45.76,80307.71,0.0,-0.9736,2e-05,3.76267]
[1777869402011,45.76,80313.11,0.0,-0.97348,2e-05,3.77751]
[1777869404026,45.76,80318.01,0.0,-0.97336,2e-05,3.79158]
[1777869409064,45.78,80317.36,0.0,-0.97335,2e-05,3.79312]
[1777869414098,45.78,80319.24,0.0,-0.97328,2e-05,3.80083]
[1777869419138,45.79,80320.67,0.0,-0.97323,2e-05,3.80733]
[1777869422154,45.8,80316.14,0.0,-0.97331,2e-05,3.79694]
[1777869426184,45.8,80321.51,0.0,-0.97318,2e-05,3.81341]
[1777869427191,45.81,80332.18,0.0,-0.97294,2e-05,3.84235]
[1777869428688,45.81,80325.64,0.0,-0.97308,2e-05,3.8254]
[1777869434239,45.82,80327.93,0.0,-0.973,2e-05,3.83455]
[1777869439272,45.83,80325.48,0.0,-0.97303,2e-05,3.83054]
[1777869444307,45.83,80324.56,0.0,-0.97303,2e-05,3.83059]
[1777869446321,45.84,80329.52,0.0,-0.97292,2e-05,3.84477]
[1777869451356,45.84,80332.48,0.0,-0.97285,2e-05,3.85198]
[1777869456392,45.85,80334.34,0.0,-0.97279,2e-05,3.85915]
[1777869461425,45.86,80336.55,0.0,-0.97272,2e-05,3.86716]
[1777869467470,45.86,80331.98,0.0,-0.9728,2e-05,3.85739]
[1777869472505,45.87,80338.89,0.0,-0.97263,2e-05,3.87795]
[1777869477539,45.88,80342.95,0.0,-0.97253,2e-05,3.89071]
[1777869482575,45.88,80343.84,0.0,-0.97249,2e-05,3.89485]
[1777869489111,45.89,80343.66,0.0,-0.97248,2e-05,3.89639]
[1777869495666,45.9,80338.71,0.0,-0.97257,2e-05,3.88541]
[1777869500703,45.9,80337.56,0.0,-0.97258,2e-05,3.88404]
[1777869505736,45.9,80337.25,0.0,-0.97258,2e-05,3.88412]
[1777869509763,45.91,80349.81,0.0,-0.97229,2e-05,3.91937]
[1777869510770,45.91,80354.18,0.0,-0.97219,2e-05,3.9315]
[1777869511778,45.91,80353.6,0.0,-0.97222,2e-05,3.92718]
[1777869517820,45.92,80351.28,0.0,-0.97226,2e-05,3.92247]
[1777869520842,45.92,80342.0,0.0,-0.97246,2e-05,3.89816]
[1777869521853,45.92,80337.59,0.0,-0.97256,2e-05,3.88657]
[1777869526889,45.92,80332.09,0.0,-0.97266,2e-05,3.87335]
[1777869530919,45.93,80329.3,0.0,-0.97272,2e-05,3.8672]
[1777869535951,45.93,80328.66,0.0,-0.97272,2e-05,3.86723]
[1777869540985,45.94,80328.93,0.0,-0.97269,2e-05,3.86973]
[1777869546026,45.94,80326.93,0.0,-0.97272,2e-05,3.86621]
[1777869547033,45.95,80313.72,0.0,-0.97301,2e-05,3.83131]
[1777869548039,45.95,80305.53,0.0,-0.97319,2e-05,3.80999]
[1777869549050,45.95,80304.87,0.0,-0.9732,2e-05,3.80871]
[1777869554082,45.96,80306.55,0.0,-0.97314,2e-05,3.81552]
[1777869559116,45.96,80305.12,0.0,-0.97315,2e-05,3.81403]
[1777869563146,45.97,80280.95,0.0,-0.97367,2e-05,3.75214]
[1777869564152,45.97,80279.94,0.0,-0.97368,2e-05,3.75004]
[1777869569186,46.06,80280.97,0.0,-0.97344,2e-05,3.77913]
[1777869572208,46.1,80286.59,0.0,-0.97321,2e-05,3.80594]
[1777869577247,46.11,80288.21,0.0,-0.97315,2e-05,3.81305]
[1777869582278,46.18,80289.21,0.0,-0.97294,2e-05,3.83819]
[1777869588320,46.24,80289.03,0.0,-0.9728,2e-05,3.85495]
[1777869591341,46.25,80282.03,0.0,-0.97291,2e-05,3.84107]
[1777869596376,46.26,80280.41,0.0,-0.97293,2e-05,3.83887]
[1777869598390,46.26,80285.98,0.0,-0.9728,2e-05,3.85446]
[1777869603426,46.27,80286.58,0.0,-0.97277,2e-05,3.85809]
[1777869604434,46.27,80292.5,0.0,-0.97264,2e-05,3.87422]
[1777869609955,46.28,80291.18,0.0,-0.97265,2e-05,3.8726]
[1777869616516,46.29,80292.39,0.0,-0.9726,2e-05,3.87852]
[1777869621551,46.29,80296.52,0.0,-0.97249,2e-05,3.89137]
[1777869626587,46.3,80297.26,0.0,-0.97246,2e-05,3.89516]
[1777869631621,46.3,80297.06,0.0,-0.97247,2e-05,3.89344]
[1777869636656,46.31,80297.69,0.0,-0.97244,2e-05,3.89696]
[1777869641692,46.31,80297.24,0.0,-0.97243,2e-05,3.89763]
[1777869646727,46.32,80296.69,0.0,-0.97243,2e-05,3.89804]
[1777869651762,46.33,80298.27,0.0,-0.97238,2e-05,3.90411]
[1777869655790,46.33,80292.63,0.0,-0.97249,2e-05,3.89053]
[1777869657804,46.33,80297.68,0.0,-0.97237,2e-05,3.90477]
[1777869662839,46.34,80298.34,0.0,-0.97234,2e-05,3.90836]
[1777869665860,46.34,80304.13,0.0,-0.9722,2e-05,3.92495]
[1777869666870,46.34,80312.66,0.0,-0.97201,2e-05,3.94821]
[1777869671904,46.35,80310.61,0.0,-0.97204,2e-05,3.94411]
[1777869676939,46.35,80309.08,0.0,-0.97207,2e-05,3.94143]
[1777869681974,46.36,80310.26,0.0,-0.97203,2e-05,3.94603]
[1777869683990,46.36,80314.17,0.0,-0.97194,2e-05,3.9571]
[1777869684997,46.36,80308.52,0.0,-0.97206,2e-05,3.9421]
[1777869686002,46.36,80299.88,0.0,-0.97225,2e-05,3.91914]
[1777869687009,46.36,80299.64,0.0,-0.97226,2e-05,3.9188]
[1777869692046,46.37,80300.45,0.0,-0.97224,2e-05,3.91949]
[1777869697081,46.37,80301.03,0.0,-0.97222,2e-05,3.92258]
[1777869701110,46.37,80301.91,0.0,-0.97219,2e-05,3.92614]
[1777869706144,46.38,80301.04,0.0,-0.9722,2e-05,3.92526]
[1777869711179,46.38,80300.0,0.0,-0.97221,2e-05,3.92391]
[1777869716217,46.39,80300.64,0.0,-0.97218,2e-05,3.92708]
[1777869717222,46.39,80313.46,0.0,-0.97189,2e-05,3.96191]
[1777869718228,46.39,80326.67,0.0,-0.97159,2e-05,3.99795]
[1777869719236,46.39,80327.84,0.0,-0.97156,2e-05,4.00131]
[1777869724271,46.39,80332.8,0.0,-0.97145,2e-05,4.01452]
[1777869726284,46.39,80333.07,0.0,-0.97144,2e-05,4.01507]
[1777869731320,46.39,80334.27,0.0,-0.97142,2e-05,4.01788]
[1777869736354,46.39,80333.75,0.0,-0.97144,2e-05,4.01597]
[1777869741389,46.38,80333.11,0.0,-0.97145,2e-05,4.01371]
[1777869746425,46.38,80332.47,0.0,-0.97147,2e-05,4.01134]
[1777869751459,46.38,80331.21,0.0,-0.97152,2e-05,4.00499]
[1777869758509,46.39,80329.85,0.0,-0.97155,2e-05,4.00219]
[1777869762536,46.39,80340.0,0.0,-0.97131,2e-05,4.03034]
[1777869763543,46.39,80345.65,0.0,-0.97118,2e-05,4.04587]
[1777869767573,46.39,80351.1,0.0,-0.97105,2e-05,4.06102]
[1777869772609,46.4,80342.95,0.0,-0.97122,2e-05,4.04115]
[1777869777643,46.4,80343.58,0.0,-0.97119,2e-05,4.04459]
[1777869782679,46.4,80343.61,0.0,-0.97119,2e-05,4.04436]
[1777869786707,46.4,80347.6,0.0,-0.97111,2e-05,4.05457]
[1777869791742,46.4,80347.18,0.0,-0.97112,2e-05,4.05335]
[1777869796777,46.4,80348.63,0.0,-0.97108,2e-05,4.05749]
[1777869801812,46.4,80349.5,0.0,-0.97106,2e-05,4.06001]
[1777869803826,46.4,80356.31,0.0,-0.9709,2e-05,4.07876]
[1777869808863,46.4,80358.0,0.0,-0.97086,2e-05,4.08333]
[1777869811360,46.4,80346.53,0.0,-0.97115,2e-05,4.04865]
[1777869811885,46.4,80346.53,0.0,-0.97115,2e-05,4.04868]
[1777869815914,46.4,80336.24,0.0,-0.97139,2e-05,4.02069]
[1777869816920,46.4,80327.91,0.0,-0.97157,2e-05,3.99811]
[1777869819940,46.4,80319.1,0.0,-0.97177,2e-05,3.97461]
[1777869821431,46.4,80310.52,0.0,-0.97196,2e-05,3.9516]
[1777869822961,46.4,80306.53,0.0,-0.97205,2e-05,3.94123]
[1777869827997,46.41,80305.57,0.0,-0.97206,2e-05,3.93968]
[1777869831500,46.41,80311.28,0.0,-0.97193,2e-05,3.95581]
[1777869833034,46.41,80318.65,0.0,-0.97176,2e-05,3.97589]
[1777869838066,46.41,80319.18,0.0,-0.97174,2e-05,3.97801]
[1777869843101,46.41,80317.09,0.0,-0.97178,2e-05,3.97307]
[1777869848136,46.41,80312.44,0.0,-0.97188,2e-05,3.9612]
[1777869853171,46.42,80312.01,0.0,-0.97189,2e-05,3.96073]
[1777869858206,46.42,80313.7,0.0,-0.97184,2e-05,3.96596]
[1777869863241,46.42,80310.73,0.0,-0.9719,2e-05,3.95865]
[1777869865256,46.42,80321.36,0.0,-0.97166,2e-05,3.98771]
[1777869866263,46.42,80325.11,0.0,-0.97157,2e-05,3.99799]
[1777869868283,46.42,80328.97,0.0,-0.97149,2e-05,4.00866]
[1777869873315,46.42,80329.26,0.0,-0.9715,2e-05,4.00677]
[1777869878349,46.43,80329.06,0.0,-0.9715,2e-05,4.00667]
[1777869883391,46.43,80331.1,0.0,-0.97145,2e-05,4.0127]
[1777869888424,46.43,80326.81,0.0,-0.97154,2e-05,4.00155]
[1777869891448,46.43,80321.52,0.0,-0.97166,2e-05,3.98755]
[1777869896482,46.43,80319.9,0.0,-0.97169,2e-05,3.98385]
[1777869901520,46.43,80321.99,0.0,-0.97163,2e-05,3.99019]
[1777869906554,46.44,80325.49,0.0,-0.97155,2e-05,4.00036]
[1777869911591,46.44,80327.13,0.0,-0.97151,2e-05,4.00546]
[1777869912597,46.44,80331.09,0.0,-0.97141,2e-05,4.01647]
[1777869917632,46.44,80331.05,0.0,-0.97141,2e-05,4.01693]
[1777869922667,46.44,80332.24,0.0,-0.97138,2e-05,4.02074]
[1777869925689,46.44,80316.43,0.0,-0.97173,2e-05,3.97816]
[1777869930725,46.45,80315.38,0.0,-0.97175,2e-05,3.97618]
[1777869935759,46.45,80311.23,0.0,-0.97186,2e-05,3.96276]
[1777869940794,46.45,80306.7,0.0,-0.97195,2e-05,3.95136]
[1777869945829,46.45,80303.92,0.0,-0.97201,2e-05,3.94469]
[1777869950865,46.46,80300.35,0.0,-0.97208,2e-05,3.93588]
[1777869955900,46.46,80286.86,0.0,-0.97238,2e-05,3.90057]
[1777869960935,46.46,80292.77,0.0,-0.97224,2e-05,3.91744]
[1777869965970,46.47,80295.15,0.0,-0.97218,2e-05,3.92467]
[1777869971006,46.47,80293.91,0.0,-0.9722,2e-05,3.92217]
[1777869976040,46.47,80292.63,0.0,-0.97222,2e-05,3.91953]
[1777869982558,46.47,80293.91,0.0,-0.97218,2e-05,3.92389]
[1777869984097,46.47,80301.69,0.0,-0.97201,2e-05,3.94504]
[1777869989131,46.48,80305.6,0.0,-0.97191,2e-05,3.95611]
[1777869994166,46.48,80307.82,0.0,-0.97188,2e-05,3.9596]
[1777869999202,46.48,80309.54,0.0,-0.97184,2e-05,3.9648]
[1777870004237,46.48,80317.33,0.0,-0.97165,2e-05,3.98639]
[1777870009273,46.48,80318.53,0.0,-0.97162,2e-05,3.99008]
[1777870014310,46.48,80322.41,0.0,-0.97153,2e-05,4.00086]
[1777870017330,46.48,80327.85,0.0,-0.97141,2e-05,4.01521]
[1777870022366,46.48,80329.79,0.0,-0.97137,2e-05,4.0202]
[1777870027399,46.48,80331.29,0.0,-0.97133,2e-05,4.0247]
[1777870032435,46.48,80344.08,0.0,-0.97103,2e-05,4.06013]
[1777870033442,46.48,80344.23,0.0,-0.97103,2e-05,4.06057]
[1777870035457,46.48,80338.49,0.0,-0.97116,2e-05,4.0449]
[1777870040490,46.48,80344.16,0.0,-0.97103,2e-05,4.06067]
[1777870045530,46.49,80343.66,0.0,-0.97104,2e-05,4.05946]
[1777870049553,46.49,80334.27,0.0,-0.97125,2e-05,4.03389]
[1777870050560,46.49,80331.35,0.0,-0.97132,2e-05,4.02601]
[1777870055595,46.49,80333.1,0.0,-0.9713,2e-05,4.02821]
[1777870060638,46.49,80334.96,0.0,-0.97125,2e-05,4.03377]
[1777870065666,46.49,80336.8,0.0,-0.9712,2e-05,4.03923]
[1777870071707,46.49,80334.94,0.0,-0.97124,2e-05,4.03465]
[1777870076742,46.49,80340.11,0.0,-0.97112,2e-05,4.04925]
[1777870081779,46.49,80346.67,0.0,-0.97097,2e-05,4.0675]
[1777870086814,46.49,80348.58,0.0,-0.97092,2e-05,4.07296]
[1777870091850,46.5,80349.45,0.0,-0.9709,2e-05,4.07551]
[1777870094870,46.5,80355.41,0.0,-0.97076,2e-05,4.09199]
[1777870095878,46.5,80360.93,0.0,-0.97063,2e-05,4.10723]
[1777870100913,46.49,80362.69,0.0,-0.97059,2e-05,4.11195]
[1777870105948,46.49,80364.89,0.0,-0.97054,2e-05,4.1178]
[1777870106955,46.49,80372.25,0.0,-0.97037,2e-05,4.13816]
[1777870111991,46.5,80369.49,0.0,-0.97045,2e-05,4.12836]
[1777870117026,46.5,80368.41,0.0,-0.97046,2e-05,4.1264]
[1777870119041,46.5,80362.64,0.0,-0.97059,2e-05,4.11085]
[1777870124076,46.5,80361.88,0.0,-0.97061,2e-05,4.10845]
[1777870129111,46.5,80359.48,0.0,-0.97067,2e-05,4.10205]
[1777870133622,46.51,80343.47,0.0,-0.97102,2e-05,4.05985]
[1777870136160,46.51,80340.21,0.0,-0.97109,2e-05,4.05249]
[1777870141195,46.52,80336.37,0.0,-0.97115,2e-05,4.0447]
[1777870146229,46.53,80338.58,0.0,-0.97108,2e-05,4.05346]
[1777870151265,46.54,80339.06,0.0,-0.97104,2e-05,4.05744]
[1777870153762,46.54,80330.57,0.0,-0.97123,2e-05,4.0349]
[1777870159321,46.54,80331.79,0.0,-0.9712,2e-05,4.03924]
[1777870164356,46.55,80327.9,0.0,-0.97128,2e-05,4.02946]
[1777870169391,46.55,80326.58,0.0,-0.9713,2e-05,4.02675]
[1777870174426,46.55,80325.31,0.0,-0.97134,2e-05,4.02111]
[1777870175434,46.55,80311.29,0.0,-0.97166,2e-05,3.98327]
[1777870177447,46.55,80306.01,0.0,-0.97178,2e-05,3.96949]
[1777870182481,46.56,80303.29,0.0,-0.97183,2e-05,3.96338]
[1777870187518,46.56,80300.36,0.0,-0.97188,2e-05,3.95669]
[1777870190538,46.56,80290.71,0.0,-0.97209,2e-05,3.93149]
[1777870191546,46.56,80280.24,0.0,-0.97233,2e-05,3.90366]
[1777870192552,46.56,80278.08,0.0,-0.97237,2e-05,3.89811]
[1777870195577,46.57,80279.39,0.0,-0.97234,2e-05,3.90229]
[1777870200608,46.57,80278.62,0.0,-0.97235,2e-05,3.90144]
[1777870202622,46.57,80286.78,0.0,-0.97216,2e-05,3.92383]
[1777870203628,46.57,80293.87,0.0,-0.972,2e-05,3.94316]
[1777870204639,46.57,80292.07,0.0,-0.97203,2e-05,3.93862]
[1777870208667,46.58,80288.61,0.0,-0.9721,2e-05,3.93058]
[1777870210680,46.58,80283.84,0.0,-0.9722,2e-05,3.91848]
[1777870216723,46.59,80284.83,0.0,-0.97216,2e-05,3.92325]
[1777870218736,46.59,80291.38,0.0,-0.97201,2e-05,3.9415]
[1777870223773,46.59,80293.46,0.0,-0.97195,2e-05,3.9487]
[1777870225788,46.6,80299.01,0.0,-0.97182,2e-05,3.96427]
[1777870230822,46.6,80301.68,0.0,-0.97175,2e-05,3.97291]
[1777870235856,46.61,80301.97,0.0,-0.97174,2e-05,3.97282]
[1777870240895,46.62,80300.77,0.0,-0.97173,2e-05,3.97361]
[1777870246933,46.63,80300.26,0.0,-0.97171,2e-05,3.97621]
[1777870251973,46.64,80298.32,0.0,-0.97173,2e-05,3.97361]
[1777870252976,46.65,80304.61,0.0,-0.97158,2e-05,3.9919]
[1777870255997,46.65,80308.76,0.0,-0.97147,2e-05,4.00497]
[1777870261032,46.66,80306.83,0.0,-0.97149,2e-05,4.00274]
[1777870262046,46.66,80315.76,0.0,-0.97128,2e-05,4.02754]
[1777870267082,46.67,80316.85,0.0,-0.97124,2e-05,4.03266]
[1777870271112,46.68,80330.02,0.0,-0.97091,2e-05,4.07126]
[1777870276140,46.69,80329.83,0.0,-0.97089,2e-05,4.0731]
[1777870279162,46.69,80337.26,0.0,-0.97071,2e-05,4.0949]
[1777870280170,46.69,80343.26,0.0,-0.97057,2e-05,4.11133]
[1777870285208,46.69,80344.64,0.0,-0.97054,2e-05,4.11508]
[1777870286214,46.69,80355.28,0.0,-0.97029,2e-05,4.14491]
[1777870287221,46.69,80362.33,0.0,-0.97012,2e-05,4.16443]
[1777870292257,46.69,80357.63,0.0,-0.97026,2e-05,4.14784]
[1777870297291,46.69,80356.6,0.0,-0.97028,2e-05,4.14472]
[1777870298299,46.69,80350.22,0.0,-0.97043,2e-05,4.12699]
[1777870303334,46.69,80350.56,0.0,-0.97043,2e-05,4.12737]
[1777870304848,46.69,80340.91,0.0,-0.97066,2e-05,4.10059]
[1777870305348,46.69,80340.91,0.0,-0.97066,2e-05,4.10051]
[1777870306360,46.69,80330.98,0.0,-0.97089,2e-05,4.07317]
[1777870307362,46.69,80326.58,0.0,-0.97099,2e-05,4.0611]
[1777870311390,46.69,80332.05,0.0,-0.97086,2e-05,4.07633]
[1777870316424,46.69,80336.78,0.0,-0.97075,2e-05,4.08968]
[1777870321459,46.69,80336.89,0.0,-0.97074,2e-05,4.09027]
[1777870324988,46.69,80345.73,0.0,-0.97054,2e-05,4.11483]
[1777870330523,46.69,80342.0,0.0,-0.97062,2e-05,4.10463]
[1777870333544,46.69,80347.04,0.0,-0.97051,2e-05,4.11833]
[1777870337571,46.69,80341.81,0.0,-0.97063,2e-05,4.1036]
[1777870338579,46.69,80317.51,0.0,-0.97119,2e-05,4.03701]
[1777870339585,46.69,80308.39,0.0,-0.9714,2e-05,4.01229]
[1777870344621,46.69,80306.5,0.0,-0.97144,2e-05,4.00806]
[1777870349656,46.69,80308.03,0.0,-0.97139,2e-05,4.01306]
[1777870354690,46.7,80303.64,0.0,-0.97151,2e-05,3.99892]
[1777870359726,46.7,80301.21,0.0,-0.97156,2e-05,3.993]
[1777870360732,46.7,80294.76,0.0,-0.9717,2e-05,3.97565]
[1777870361739,46.7,80294.25,0.0,-0.97171,2e-05,3.97438]
[1777870365768,46.7,80289.18,0.0,-0.97182,2e-05,3.96118]
[1777870368788,46.7,80284.84,0.0,-0.97192,2e-05,3.94997]
[1777870373824,46.7,80283.29,0.0,-0.97195,2e-05,3.94666]
[1777870378861,46.71,80281.31,0.0,-0.97198,2e-05,3.94229]
[1777870382890,46.71,80279.47,0.0,-0.97202,2e-05,3.9382]
[1777870383896,46.71,80284.66,0.0,-0.9719,2e-05,3.95234]
[1777870384903,46.71,80282.02,0.0,-0.97195,2e-05,3.94556]
[1777870389938,46.72,80279.51,0.0,-0.972,2e-05,3.94021]
[1777870393966,46.72,80285.35,0.0,-0.97186,2e-05,3.95711]
[1777870400010,46.73,80285.2,0.0,-0.97185,2e-05,3.95839]
[1777870402021,46.73,80303.4,0.0,-0.97143,2e-05,4.00804]
[1777870403028,46.73,80309.32,0.0,-0.97129,2e-05,4.0243]
[1777870404036,46.73,80307.75,0.0,-0.97133,2e-05,4.01997]
[1777870406050,46.73,80323.0,0.0,-0.97098,2e-05,4.06164]
[1777870407057,46.73,80321.56,0.0,-0.97101,2e-05,4.0578]
[1777870410078,46.73,80328.56,0.0,-0.97085,2e-05,4.07732]
[1777870415113,46.73,80330.56,0.0,-0.97081,2e-05,4.08039]
[1777870420147,46.73,80326.32,0.0,-0.9709,2e-05,4.06994]
[1777870421155,46.73,80318.22,0.0,-0.97109,2e-05,4.04781]
[1777870422162,46.74,80312.89,0.0,-0.97121,2e-05,4.03331]
[1777870424176,46.74,80304.37,0.0,-0.97141,2e-05,4.01027]
[1777870426189,46.74,80291.03,0.0,-0.97171,2e-05,3.97442]
[1777870431225,46.74,80292.21,0.0,-0.97167,2e-05,3.9782]
[1777870434246,46.74,80286.58,0.0,-0.9718,2e-05,3.96346]
[1777870439284,46.74,80285.02,0.0,-0.97183,2e-05,3.96009]
[1777870441294,46.74,80290.35,0.0,-0.9717,2e-05,3.97474]
[1777870446330,46.74,80294.86,0.0,-0.9716,2e-05,3.98757]
[1777870451366,46.75,80293.69,0.0,-0.97162,2e-05,3.98508]
[1777870456401,46.75,80289.98,0.0,-0.97169,2e-05,3.97581]
[1777870461436,46.75,80290.64,0.0,-0.97167,2e-05,3.97836]
[1777870466472,46.75,80291.5,0.0,-0.97165,2e-05,3.98146]
[1777870471506,46.76,80292.15,0.0,-0.97165,2e-05,3.98095]
[1777870476543,46.76,80291.47,0.0,-0.97165,2e-05,3.97996]
[1777870479562,46.76,80286.82,0.0,-0.97175,2e-05,3.968]
[1777870481576,46.76,80281.1,0.0,-0.97188,2e-05,3.95307]
[1777870486611,46.77,80279.69,0.0,-0.9719,2e-05,3.9504]
[1777870492654,46.77,80274.92,0.0,-0.972,2e-05,3.93901]
[1777870497689,46.77,80274.21,0.0,-0.972,2e-05,3.93828]
[1777870500710,46.78,80263.26,0.0,-0.97224,2e-05,3.90982]
[1777870503730,46.78,80253.57,0.0,-0.97245,2e-05,3.88497]
[1777870504738,46.78,80247.68,0.0,-0.97258,2e-05,3.86973]
[1777870506259,46.78,80251.64,0.0,-0.97248,2e-05,3.88081]
[1777870511787,46.79,80233.82,0.0,-0.97286,2e-05,3.83542]
[1777870517829,46.79,80232.62,0.0,-0.97287,2e-05,3.83432]
[1777870522867,46.8,80228.01,0.0,-0.97296,2e-05,3.8239]
[1777870525885,46.8,80221.92,0.0,-0.97308,2e-05,3.80898]
[1777870530919,46.81,80216.92,0.0,-0.97317,2e-05,3.79769]
[1777870535955,46.81,80217.98,0.0,-0.97316,2e-05,3.79931]
[1777870537968,46.82,80219.6,0.0,-0.97311,2e-05,3.80423]
[1777870543003,46.82,80220.4,0.0,-0.97308,2e-05,3.80806]
[1777870548040,46.83,80221.59,0.0,-0.97304,2e-05,3.81286]
[1777870553074,46.83,80219.88,0.0,-0.97306,2e-05,3.81008]
[1777870558108,46.84,80215.74,0.0,-0.97314,2e-05,3.80099]
[1777870563143,46.84,80215.85,0.0,-0.97312,2e-05,3.80304]
[1777870567172,46.85,80221.08,0.0,-0.973,2e-05,3.8181]
[1777870568178,46.85,80222.25,0.0,-0.97297,2e-05,3.82149]
[1777870570194,46.85,80228.91,0.0,-0.97282,2e-05,3.83957]
[1777870572206,46.85,80229.95,0.0,-0.97279,2e-05,3.84288]
[1777870577243,46.86,80229.54,0.0,-0.97279,2e-05,3.84325]
[1777870582279,46.86,80230.69,0.0,-0.97275,2e-05,3.84788]
[1777870588319,46.87,80231.44,0.0,-0.97272,2e-05,3.85132]
[1777870593357,46.87,80229.48,0.0,-0.97277,2e-05,3.84435]
[1777870595369,46.87,80234.89,0.0,-0.97265,2e-05,3.85898]
[1777870600403,46.88,80233.69,0.0,-0.97267,2e-05,3.85683]
[1777870605439,46.88,80232.6,0.0,-0.97268,2e-05,3.85491]
[1777870608460,46.88,80227.25,0.0,-0.9728,2e-05,3.84148]
[1777870613495,46.89,80228.08,0.0,-0.97277,2e-05,3.84473]
[1777870618529,46.89,80232.36,0.0,-0.97267,2e-05,3.85694]
[1777870623565,46.89,80226.96,0.0,-0.97278,2e-05,3.84373]
[1777870627103,46.89,80221.76,0.0,-0.97289,2e-05,3.83076]
[1777870632628,46.9,80219.97,0.0,-0.97291,2e-05,3.82746]
[1777870637175,46.9,80210.66,0.0,-0.97311,2e-05,3.80411]
[1777870637669,46.9,80210.66,0.0,-0.9731,2e-05,3.80438]
[1777870642699,46.91,80209.65,0.0,-0.97311,2e-05,3.80314]
[1777870643705,46.91,80215.2,0.0,-0.97299,2e-05,3.81786]
[1777870647247,46.91,80222.28,0.0,-0.97283,2e-05,3.83708]
[1777870648740,46.91,80225.98,0.0,-0.97275,2e-05,3.84721]
[1777870652768,46.91,80232.13,0.0,-0.97263,2e-05,3.86118]
[1777870657317,46.92,80242.57,0.0,-0.97239,2e-05,3.88946]
[1777870662837,46.92,80244.55,0.0,-0.97234,2e-05,3.8956]
[1777870665859,46.92,80252.84,0.0,-0.97215,2e-05,3.91802]
[1777870669889,46.92,80259.75,0.0,-0.97199,2e-05,3.93685]
[1777870674923,46.92,80263.23,0.0,-0.97191,2e-05,3.94663]
[1777870679958,46.93,80265.94,0.0,-0.97184,2e-05,3.95441]
[1777870682979,46.93,80271.72,0.0,-0.97171,2e-05,3.97019]
[1777870688017,46.93,80273.07,0.0,-0.97168,2e-05,3.97433]
[1777870691054,46.92,80294.25,0.0,-0.97122,2e-05,4.02925]
[1777870693055,46.92,80297.95,0.0,-0.97114,2e-05,4.03786]
[1777870695071,46.92,80300.86,0.0,-0.97108,2e-05,4.04576]
[1777870699111,46.92,80254.76,0.0,-0.97212,2e-05,3.92171]
[1777870700118,46.92,80252.31,0.0,-0.97217,2e-05,3.91538]
[1777870705154,46.92,80254.52,0.0,-0.97212,2e-05,3.92211]
[1777870709182,46.92,80289.6,0.0,-0.97132,2e-05,4.01688]
[1777870710187,46.92,80292.05,0.0,-0.97126,2e-05,4.02353]
[1777870715224,46.92,80292.99,0.0,-0.97126,2e-05,4.02302]
[1777870720258,46.92,80290.88,0.0,-0.97131,2e-05,4.01735]
[1777870725292,46.92,80292.41,0.0,-0.97127,2e-05,4.02156]
[1777870726310,46.92,80302.4,0.0,-0.97105,2e-05,4.04868]
[1777870727307,46.92,80302.47,0.0,-0.97104,2e-05,4.04884]
[1777870727815,46.92,80296.81,0.0,-0.97117,2e-05,4.03343]
[1777870729322,46.92,80296.81,0.0,-0.97117,2e-05,4.03342]
[1777870732342,46.92,80309.48,0.0,-0.97088,2e-05,4.06788]
[1777870733349,46.92,80310.99,0.0,-0.97085,2e-05,4.07193]
[1777870738384,46.92,80310.28,0.0,-0.97087,2e-05,4.06962]
[1777870741407,46.92,80315.66,0.0,-0.97075,2e-05,4.08409]
[1777870742413,46.92,80319.99,0.0,-0.97065,2e-05,4.09585]
[1777870743420,46.92,80319.04,0.0,-0.97067,2e-05,4.09312]
[1777870747447,46.92,80306.94,0.0,-0.97095,2e-05,4.05954]
[1777870748455,46.92,80299.56,0.0,-0.97112,2e-05,4.03937]
[1777870750469,46.92,80299.11,0.0,-0.97114,2e-05,4.03804]
[1777870754502,46.92,80292.31,0.0,-0.97129,2e-05,4.01939]
[1777870759532,46.92,80290.76,0.0,-0.97133,2e-05,4.01515]
[1777870765574,46.92,80292.17,0.0,-0.9713,2e-05,4.01897]
[1777870768097,46.92,80283.02,0.0,-0.9715,2e-05,3.99434]
[1777870771623,46.92,80311.99,0.0,-0.97086,2e-05,4.06995]
[1777870776658,46.92,80310.43,0.0,-0.9709,2e-05,4.06528]
[1777870778169,46.92,80304.74,0.0,-0.97103,2e-05,4.04969]
[1777870783707,46.91,80302.47,0.0,-0.97109,2e-05,4.04307]
[1777870788741,46.91,80299.66,0.0,-0.97116,2e-05,4.035]
[1777870793777,46.91,80300.59,0.0,-0.97114,2e-05,4.0371]
[1777870798814,46.91,80304.99,0.0,-0.97104,2e-05,4.04859]
[1777870802850,46.91,80314.64,0.0,-0.97082,2e-05,4.07442]
[1777870808379,46.91,80311.33,0.0,-0.97091,2e-05,4.06469]
[1777870809900,46.91,80301.89,0.0,-0.97113,2e-05,4.03876]
[1777870810905,46.9,80295.04,0.0,-0.97128,2e-05,4.02012]
[1777870813926,46.9,80323.37,0.0,-0.97063,2e-05,4.09706]
[1777870814941,46.9,80333.94,0.0,-0.97039,2e-05,4.12593]
[1777870818449,46.9,80339.55,0.0,-0.97026,2e-05,4.14076]
[1777870823996,46.9,80343.08,0.0,-0.97019,2e-05,4.14921]
[1777870829039,46.89,80343.24,0.0,-0.9702,2e-05,4.14865]
[1777870834074,46.89,80354.78,0.0,-0.96995,2e-05,4.17655]
[1777870835081,46.89,80365.17,0.0,-0.96971,2e-05,4.20527]
[1777870840115,46.88,80367.12,0.0,-0.96968,2e-05,4.20895]
[1777870846158,46.88,80368.16,0.0,-0.96967,2e-05,4.20951]
[1777870849179,46.87,80378.85,0.0,-0.96942,2e-05,4.23858]
[1777870850185,46.87,80381.82,0.0,-0.96936,2e-05,4.24662]
[1777870853206,46.87,80374.81,0.0,-0.96953,2e-05,4.22591]
[1777870854213,46.87,80373.82,0.0,-0.96956,2e-05,4.22283]
[1777870859250,46.86,80371.65,0.0,-0.96962,2e-05,4.21528]
[1777870864285,46.86,80374.66,0.0,-0.96956,2e-05,4.22225]
[1777870869319,46.86,80377.5,0.0,-0.96951,2e-05,4.22874]
[1777870874353,46.85,80378.0,0.0,-0.96951,2e-05,4.22862]
[1777870877374,46.85,80371.36,0.0,-0.96968,2e-05,4.2091]
[1777870879394,46.85,80356.25,0.0,-0.97004,2e-05,4.1664]
[1777870880398,46.85,80350.05,0.0,-0.97019,2e-05,4.14899]
[1777870881410,46.85,80349.2,0.0,-0.97021,2e-05,4.14647]
[1777870883424,46.84,80343.87,0.0,-0.97034,2e-05,4.13141]
[1777870885440,46.84,80340.11,0.0,-0.97043,2e-05,4.12078]
[1777870890473,46.84,80339.54,0.0,-0.97045,2e-05,4.11869]
[1777870895507,46.84,80339.09,0.0,-0.97048,2e-05,4.11384]
[1777870900542,46.84,80341.94,0.0,-0.97042,2e-05,4.12125]
[1777870905578,46.84,80338.97,0.0,-0.97049,2e-05,4.11261]
[1777870912631,46.84,80335.47,0.0,-0.97058,2e-05,4.10238]
[1777870916655,46.83,80328.04,0.0,-0.97076,2e-05,4.08171]
[1777870920682,46.83,80318.72,0.0,-0.97097,2e-05,4.05607]
[1777870925719,46.83,80319.87,0.0,-0.97095,2e-05,4.0591]
[1777870929747,46.83,80331.06,0.0,-0.97069,2e-05,4.08956]
[1777870935263,46.83,80338.5,0.0,-0.97052,2e-05,4.10961]
[1777870938815,46.83,80343.94,0.0,-0.97039,2e-05,4.12427]
[1777870943849,46.83,80345.43,0.0,-0.97036,2e-05,4.12791]
[1777870947880,46.83,80336.11,0.0,-0.97058,2e-05,4.10189]
[1777870952916,46.83,80332.76,0.0,-0.97069,2e-05,4.08935]
[1777870954929,46.83,80326.73,0.0,-0.97083,2e-05,4.07277]
[1777870957951,46.83,80321.48,0.0,-0.97095,2e-05,4.05838]
[1777870963993,46.83,80317.77,0.0,-0.97103,2e-05,4.0482]
[1777870969501,46.83,80315.36,0.0,-0.97109,2e-05,4.04153]
[1777870975072,46.83,80312.36,0.0,-0.97116,2e-05,4.03325]
[1777870980107,46.83,80308.64,0.0,-0.97125,2e-05,4.02309]
[1777870985143,46.83,80311.2,0.0,-0.97119,2e-05,4.02997]
[1777870992193,46.83,80310.59,0.0,-0.9712,2e-05,4.02816]
[1777870997228,46.83,80317.38,0.0,-0.97105,2e-05,4.04646]
[1777871002266,46.82,80313.87,0.0,-0.97113,2e-05,4.03662]
[1777871007298,46.82,80311.58,0.0,-0.97119,2e-05,4.03015]
[1777871012334,46.82,80308.46,0.0,-0.97128,2e-05,4.01843]
[1777871014349,46.82,80301.77,0.0,-0.97143,2e-05,4.00027]
[1777871016366,46.82,80293.86,0.0,-0.97161,2e-05,3.97892]
[1777871017372,46.82,80290.43,0.0,-0.97169,2e-05,3.96973]
[1777871019386,46.82,80289.06,0.0,-0.97172,2e-05,3.96615]
[1777871024421,46.82,80289.86,0.0,-0.9717,2e-05,3.96857]
[1777871027442,46.82,80272.11,0.0,-0.9721,2e-05,3.92122]
[1777871028450,46.83,80269.01,0.0,-0.97217,2e-05,3.91309]
[1777871029456,46.83,80257.83,0.0,-0.97241,2e-05,3.88357]
[1777871030476,46.83,80254.96,0.0,-0.97248,2e-05,3.87618]
[1777871032478,46.83,80255.34,0.0,-0.97246,2e-05,3.87762]
[1777871035499,46.83,80261.07,0.0,-0.97233,2e-05,3.89346]
[1777871036506,46.83,80263.57,0.0,-0.97227,2e-05,3.90029]
[1777871037512,46.83,80269.6,0.0,-0.97214,2e-05,3.91652]
[1777871038519,46.83,80271.52,0.0,-0.97209,2e-05,3.9218]
[1777871039993,46.83,80278.3,0.0,-0.97194,2e-05,3.94006]
[1777871041541,46.83,80278.3,0.0,-0.97194,2e-05,3.94034]
[1777871045572,46.83,80289.7,0.0,-0.97168,2e-05,3.97145]
[1777871046579,46.84,80309.32,0.0,-0.97123,2e-05,4.02457]
[1777871047586,46.84,80310.63,0.0,-0.9712,2e-05,4.02814]
[1777871049607,46.84,80304.76,0.0,-0.97133,2e-05,4.01223]
[1777871050610,46.84,80304.74,0.0,-0.97133,2e-05,4.01221]
[1777871051615,46.84,80324.08,0.0,-0.97089,2e-05,4.06488]
[1777871052624,46.84,80325.15,0.0,-0.97086,2e-05,4.06775]
[1777871055642,46.83,80337.65,0.0,-0.97057,2e-05,4.10185]
[1777871056650,46.83,80337.6,0.0,-0.97058,2e-05,4.10159]
[1777871061685,46.83,80339.11,0.0,-0.97055,2e-05,4.10519]
[1777871063699,46.83,80330.78,0.0,-0.97074,2e-05,4.08211]
[1777871068734,46.83,80327.68,0.0,-0.97082,2e-05,4.07331]
[1777871073769,46.83,80326.24,0.0,-0.97087,2e-05,4.06601]
[1777871078805,46.83,80330.37,0.0,-0.97078,2e-05,4.07708]
[1777871079813,46.83,80336.08,0.0,-0.97065,2e-05,4.09268]
[1777871080820,46.83,80340.01,0.0,-0.97056,2e-05,4.1034]
[1777871085854,46.83,80336.15,0.0,-0.97065,2e-05,4.09226]
[1777871087869,46.83,80334.02,0.0,-0.9707,2e-05,4.08626]
[1777871092902,46.83,80328.57,0.0,-0.97083,2e-05,4.07102]
[1777871097938,46.83,80328.45,0.0,-0.97084,2e-05,4.07045]
[1777871102981,46.82,80326.46,0.0,-0.97088,2e-05,4.06476]
[1777871108013,46.82,80332.66,0.0,-0.97074,2e-05,4.08149]
[1777871113047,46.82,80336.67,0.0,-0.97065,2e-05,4.09221]
[1777871114053,46.82,80346.55,0.0,-0.97042,2e-05,4.11937]
[1777871115065,46.82,80348.62,0.0,-0.97037,2e-05,4.12499]
[1777871120554,46.82,80345.52,0.0,-0.97045,2e-05,4.11583]
[1777871123116,46.82,80340.07,0.0,-0.97058,2e-05,4.10065]
[1777871124124,46.82,80335.33,0.0,-0.97069,2e-05,4.08756]
[1777871127144,46.82,80326.2,0.0,-0.9709,2e-05,4.06242]
[1777871132181,46.82,80306.37,0.0,-0.97138,2e-05,4.00544]
[1777871133188,46.82,80298.65,0.0,-0.97156,2e-05,3.98458]
[1777871134195,46.82,80293.79,0.0,-0.97166,2e-05,3.97169]
[1777871139231,46.82,80298.96,0.0,-0.97154,2e-05,3.98618]
[1777871144265,46.82,80300.54,0.0,-0.9715,2e-05,3.99087]
[1777871149300,46.82,80301.44,0.0,-0.97148,2e-05,3.99369]
[1777871150768,46.82,80311.38,0.0,-0.97125,2e-05,4.02065]
[1777871155342,46.82,80312.05,0.0,-0.97124,2e-05,4.02255]
[1777871160838,46.82,80315.39,0.0,-0.97116,2e-05,4.03162]
[1777871166423,46.82,80312.3,0.0,-0.97123,2e-05,4.02307]
[1777871171456,46.82,80310.14,0.0,-0.97128,2e-05,4.01709]
[1777871176492,46.82,80309.23,0.0,-0.9713,2e-05,4.01448]
[1777871181526,46.82,80307.01,0.0,-0.97136,2e-05,4.00832]
[1777871186560,46.82,80308.25,0.0,-0.97133,2e-05,4.01151]
[1777871187568,46.82,80301.77,0.0,-0.97148,2e-05,3.99393]
[1777871188574,46.82,80301.78,0.0,-0.97148,2e-05,3.99395]
[1777871190589,46.82,80307.85,0.0,-0.97134,2e-05,4.01033]
[1777871191596,46.82,80315.67,0.0,-0.97118,2e-05,4.02843]
[1777871192602,46.82,80317.43,0.0,-0.97114,2e-05,4.03314]
[1777871197637,46.82,80314.4,0.0,-0.97121,2e-05,4.02456]
[1777871202675,46.82,80319.62,0.0,-0.9711,2e-05,4.03852]
[1777871207707,46.82,80323.07,0.0,-0.97102,2e-05,4.04772]
[1777871212747,46.82,80319.16,0.0,-0.97111,2e-05,4.03683]
[1777871217783,46.82,80317.35,0.0,-0.97115,2e-05,4.03166]
[1777871222818,46.82,80315.91,0.0,-0.97119,2e-05,4.02751]
[1777871227852,46.82,80313.62,0.0,-0.97124,2e-05,4.02107]
[1777871232888,46.82,80312.91,0.0,-0.97126,2e-05,4.01893]
[1777871235909,46.82,80318.0,0.0,-0.97115,2e-05,4.03263]
[1777871240944,46.81,80316.41,0.0,-0.97118,2e-05,4.02808]
[1777871246986,46.81,80315.01,0.0,-0.97122,2e-05,4.02405]
[1777871252021,46.81,80311.36,0.0,-0.97132,2e-05,4.01093]
[1777871257056,46.81,80308.41,0.0,-0.97139,2e-05,4.00283]
[1777871258062,46.81,80300.67,0.0,-0.97157,2e-05,3.98191]
[1777871259069,46.81,80301.92,0.0,-0.97154,2e-05,3.98531]
[1777871264105,46.81,80297.94,0.0,-0.97163,2e-05,3.97475]
[1777871269139,46.81,80295.49,0.0,-0.97168,2e-05,3.96838]
[1777871270147,46.81,80288.52,0.0,-0.97184,2e-05,3.94971]
[1777871271615,46.82,80286.28,0.0,-0.97189,2e-05,3.94388]
[1777871276189,46.82,80284.04,0.0,-0.97193,2e-05,3.9383]
[1777871279209,46.82,80278.12,0.0,-0.97206,2e-05,3.92285]
[1777871280217,46.82,80278.1,0.0,-0.97206,2e-05,3.92295]
[1777871281687,46.82,80266.53,0.0,-0.97232,2e-05,3.89252]
[1777871283238,46.82,80264.13,0.0,-0.97237,2e-05,3.88637]
[1777871288278,46.82,80266.31,0.0,-0.97231,2e-05,3.8933]
[1777871293311,46.83,80268.73,0.0,-0.97225,2e-05,3.90111]
[1777871298346,46.83,80271.09,0.0,-0.97218,2e-05,3.90855]
[1777871305394,46.84,80271.71,0.0,-0.97216,2e-05,3.91182]
[1777871310431,46.84,80272.34,0.0,-0.97213,2e-05,3.91469]
[1777871317480,46.85,80274.42,0.0,-0.97209,2e-05,3.91892]
[1777871322514,46.85,80272.34,0.0,-0.97213,2e-05,3.9146]
[1777871327550,46.85,80269.79,0.0,-0.97217,2e-05,3.90914]
[1777871332585,46.86,80272.71,0.0,-0.9721,2e-05,3.91821]
[1777871337619,46.86,80268.75,0.0,-0.97217,2e-05,3.909]
[1777871342135,46.87,80191.55,0.0,-0.97385,2e-05,3.70842]
[1777871342661,46.87,80191.55,0.0,-0.97383,2e-05,3.70986]
[1777871343667,46.87,80183.9,0.0,-0.97399,2e-05,3.69092]
[1777871348702,46.88,80191.08,0.0,-0.97381,2e-05,3.71228]
[1777871353736,46.89,80197.55,0.0,-0.97365,2e-05,3.73174]
[1777871354745,46.89,80203.36,0.0,-0.97352,2e-05,3.74724]
[1777871355751,46.9,80203.49,0.0,-0.97351,2e-05,3.74809]
[1777871358772,46.9,80208.53,0.0,-0.97339,2e-05,3.76267]
[1777871360785,46.9,80211.54,0.0,-0.97332,2e-05,3.77146]
[1777871362806,46.91,80182.58,0.0,-0.97393,2e-05,3.69799]
[1777871364820,46.91,80181.02,0.0,-0.97395,2e-05,3.6951]
[1777871365826,46.91,80192.35,0.0,-0.97371,2e-05,3.72469]
[1777871366833,46.91,80196.8,0.0,-0.97361,2e-05,3.73668]
[1777871370861,46.98,80190.1,0.0,-0.97357,2e-05,3.74047]
[1777871371872,47.0,80190.28,0.0,-0.97355,2e-05,3.74325]
[1777871376902,47.08,80195.56,0.0,-0.97323,2e-05,3.78129]
[1777871378917,47.11,80204.89,0.0,-0.97295,2e-05,3.81438]
[1777871383952,47.17,80207.47,0.0,-0.97273,2e-05,3.84074]
[1777871385965,47.2,80213.56,0.0,-0.97253,2e-05,3.86381]
[1777871387979,47.22,80214.85,0.0,-0.97245,2e-05,3.8735]
[1777871393015,47.26,80209.97,0.0,-0.97245,2e-05,3.87277]
[1777871398051,47.27,80211.61,0.0,-0.97238,2e-05,3.88107]
[1777871402079,47.27,80211.76,0.0,-0.97237,2e-05,3.88246]
[1777871407114,47.28,80208.17,0.0,-0.97244,2e-05,3.87422]
[1777871408125,47.28,80199.34,0.0,-0.97263,2e-05,3.85137]
[1777871409131,47.28,80199.34,0.0,-0.97263,2e-05,3.85165]
[1777871414171,47.28,80182.73,0.0,-0.97298,2e-05,3.8098]
[1777871415176,47.28,80180.48,0.0,-0.97302,2e-05,3.80432]
[1777871420212,47.29,80178.89,0.0,-0.97305,2e-05,3.80161]
[1777871425249,47.29,80178.8,0.0,-0.97304,2e-05,3.80223]
[1777871430282,47.29,80176.11,0.0,-0.97311,2e-05,3.79363]
[1777871435317,47.28,80178.59,0.0,-0.9731,2e-05,3.7948]
[1777871440353,47.27,80181.28,0.0,-0.97306,2e-05,3.79949]
[1777871445388,47.26,80179.58,0.0,-0.97312,2e-05,3.79286]
[1777871450422,47.26,80177.68,0.0,-0.97318,2e-05,3.78576]
[1777871454451,47.25,80186.16,0.0,-0.97301,2e-05,3.80593]
[1777871455459,47.25,80190.39,0.0,-0.97292,2e-05,3.81643]
[1777871457473,47.25,80189.84,0.0,-0.97294,2e-05,3.81403]
[1777871462975,47.24,80186.68,0.0,-0.97303,2e-05,3.80381]
[1777871468549,47.23,80185.42,0.0,-0.97307,2e-05,3.79864]
[1777871471570,47.22,80179.4,0.0,-0.97324,2e-05,3.77799]
[1777871474641,47.22,80171.01,0.0,-0.97342,2e-05,3.75657]
[1777871476613,47.21,80160.83,0.0,-0.97366,2e-05,3.72746]
[1777871479633,47.18,80169.2,0.0,-0.97354,2e-05,3.742]
[1777871480641,47.2,80180.19,0.0,-0.97327,2e-05,3.77473]
[1777871481647,47.2,80183.79,0.0,-0.97319,2e-05,3.78441]
[1777871484668,47.2,80186.67,0.0,-0.97312,2e-05,3.79217]
[1777871489703,47.19,80190.14,0.0,-0.97307,2e-05,3.79893]
[1777871494737,47.19,80189.11,0.0,-0.97313,2e-05,3.79066]
[1777871498766,47.18,80179.47,0.0,-0.97335,2e-05,3.76413]
[1777871503260,47.18,80184.75,0.0,-0.97325,2e-05,3.77617]
[1777871504809,47.17,80186.33,0.0,-0.97323,2e-05,3.77942]
[1777871509843,47.17,80188.91,0.0,-0.97319,2e-05,3.78393]
[1777871514877,47.17,80189.27,0.0,-0.97318,2e-05,3.78517]
[1777871520919,47.17,80191.81,0.0,-0.97311,2e-05,3.794]
[1777871522935,47.18,80201.53,0.0,-0.97289,2e-05,3.81994]
[1777871523941,47.18,80202.14,0.0,-0.97287,2e-05,3.82186]
[1777871528977,47.18,80186.38,0.0,-0.97321,2e-05,3.78189]
[1777871529983,47.18,80180.73,0.0,-0.97333,2e-05,3.76692]
[1777871530997,47.18,80179.03,0.0,-0.97337,2e-05,3.76216]
[1777871533007,47.15,80175.83,0.0,-0.9735,2e-05,3.74678]
[1777871535018,47.14,80168.98,0.0,-0.97368,2e-05,3.72556]
[1777871540053,47.14,80166.92,0.0,-0.97373,2e-05,3.71882]
[1777871545087,47.13,80164.31,0.0,-0.9738,2e-05,3.71072]
[1777871549116,47.13,80155.83,0.0,-0.97399,2e-05,3.68807]
[1777871551131,47.13,80147.58,0.0,-0.97418,2e-05,3.66376]
[1777871552137,47.13,80147.3,0.0,-0.97419,2e-05,3.66283]
[1777871554151,47.12,80154.57,0.0,-0.97404,2e-05,3.68078]
[1777871555159,47.12,80157.73,0.0,-0.97398,2e-05,3.68854]
[1777871557173,47.12,80158.2,0.0,-0.97397,2e-05,3.68919]
[1777871562208,47.12,80155.54,0.0,-0.97404,2e-05,3.68109]
[1777871567243,47.11,80153.98,0.0,-0.97409,2e-05,3.6758]
[1777871568250,47.11,80159.57,0.0,-0.97397,2e-05,3.68971]
[1777871569256,47.11,80159.52,0.0,-0.97397,2e-05,3.68929]
[1777871574292,47.11,80158.21,0.0,-0.97401,2e-05,3.68448]
[1777871576308,47.1,80165.44,0.0,-0.97387,2e-05,3.70225]
[1777871577315,47.1,80165.32,0.0,-0.97387,2e-05,3.70162]
[1777871582349,47.1,80166.23,0.0,-0.97387,2e-05,3.70228]
[1777871586378,47.08,80160.25,0.0,-0.97403,2e-05,3.68292]
[1777871591413,47.07,80157.8,0.0,-0.97412,2e-05,3.67245]
[1777871595442,47.07,80148.91,0.0,-0.97431,2e-05,3.64881]
[1777871596449,47.07,80149.24,0.0,-0.97431,2e-05,3.64938]
[1777871601485,47.06,80147.84,0.0,-0.97435,2e-05,3.64449]
[1777871602492,47.06,80142.81,0.0,-0.97445,2e-05,3.63158]
[1777871603961,47.06,80142.85,0.0,-0.97446,2e-05,3.6312]
[1777871609541,47.05,80140.2,0.0,-0.97452,2e-05,3.62339]
[1777871611555,47.06,80145.37,0.0,-0.97443,2e-05,3.63382]
[1777871614033,47.06,80147.41,0.0,-0.97439,2e-05,3.63901]
[1777871619610,47.05,80143.12,0.0,-0.97448,2e-05,3.6278]
[1777871622632,47.05,80137.45,0.0,-0.9746,2e-05,3.61291]
[1777871625653,47.05,80148.53,0.0,-0.97438,2e-05,3.64008]
[1777871626659,47.05,80149.1,0.0,-0.97437,2e-05,3.64126]
[1777871630687,47.05,80142.47,0.0,-0.97451,2e-05,3.62366]
[1777871635722,47.04,80143.75,0.0,-0.9745,2e-05,3.62579]
[1777871640757,47.04,80145.43,0.0,-0.97447,2e-05,3.62894]
[1777871641766,47.04,80150.61,0.0,-0.97437,2e-05,3.64175]
[1777871642775,47.04,80150.84,0.0,-0.97436,2e-05,3.64209]
[1777871647811,47.03,80148.99,0.0,-0.97441,2e-05,3.63625]
[1777871652844,47.03,80137.39,0.0,-0.97466,2e-05,3.606]
[1777871654344,47.03,80116.9,0.0,-0.97508,2e-05,3.55464]
[1777871655870,47.03,80115.49,0.0,-0.97511,2e-05,3.55104]
[1777871659904,47.03,80123.67,0.0,-0.97495,2e-05,3.57089]
[1777871660905,47.03,80111.03,0.0,-0.97521,2e-05,3.5394]
[1777871661909,47.03,80098.72,0.0,-0.97546,2e-05,3.5091]
[1777871664414,47.03,80110.56,0.0,-0.97522,2e-05,3.53814]
[1777871666944,47.02,80113.47,0.0,-0.97516,2e-05,3.54513]
[1777871671979,47.02,80116.87,0.0,-0.97511,2e-05,3.55035]
[1777871677014,47.02,80119.23,0.0,-0.97507,2e-05,3.55582]
[1777871682049,47.02,80120.53,0.0,-0.97505,2e-05,3.55871]
[1777871687084,47.02,80123.62,0.0,-0.97499,2e-05,3.56601]
[1777871692120,47.02,80132.46,0.0,-0.97481,2e-05,3.58762]
[1777871693129,47.02,80131.92,0.0,-0.97482,2e-05,3.58617]
[1777871698163,47.02,80136.25,0.0,-0.97474,2e-05,3.59644]
[1777871703198,47.01,80137.24,0.0,-0.97472,2e-05,3.59835]
[1777871708232,47.01,80138.04,0.0,-0.97471,2e-05,3.59974]
[1777871713269,47.01,80138.73,0.0,-0.9747,2e-05,3.60085]
[1777871714276,47.01,80133.03,0.0,-0.97482,2e-05,3.5865]
[1777871715284,47.01,80134.81,0.0,-0.97478,2e-05,3.59083]
[1777871721324,47.01,80134.82,0.0,-0.97479,2e-05,3.5902]
[1777871726362,47.01,80128.04,0.0,-0.97493,2e-05,3.57284]
[1777871727366,47.01,80121.35,0.0,-0.97507,2e-05,3.55617]
[1777871728374,47.01,80119.19,0.0,-0.97511,2e-05,3.55077]
[1777871732403,47.01,80125.74,0.0,-0.975,2e-05,3.564]
[1777871733409,47.0,80127.79,0.0,-0.97496,2e-05,3.56903]
[1777871736431,47.0,80132.05,0.0,-0.97487,2e-05,3.5794]
[1777871741466,47.0,80131.16,0.0,-0.97489,2e-05,3.57678]
[1777871746500,47.0,80133.63,0.0,-0.97485,2e-05,3.58256]
[1777871751535,47.0,80136.51,0.0,-0.97479,2e-05,3.5893]
[1777871757578,47.0,80136.25,0.0,-0.9748,2e-05,3.5881]
[1777871762613,47.0,80136.78,0.0,-0.97479,2e-05,3.58899]
[1777871767648,47.0,80140.97,0.0,-0.97471,2e-05,3.59901]
[1777871772685,46.99,80146.05,0.0,-0.97461,2e-05,3.61124]
[1777871777741,46.99,80150.26,0.0,-0.97453,2e-05,3.6212]
[1777871779759,46.99,80137.95,0.0,-0.97478,2e-05,3.59012]
[1777871780766,46.99,80119.1,0.0,-0.97517,2e-05,3.54322]
[1777871781773,46.99,80118.76,0.0,-0.97518,2e-05,3.54237]
[1777871786809,46.99,80106.45,0.0,-0.97543,2e-05,3.51202]
[1777871787818,46.99,80109.82,0.0,-0.97536,2e-05,3.52035]
[1777871789832,46.99,80110.72,0.0,-0.97534,2e-05,3.52261]
[1777871795328,46.99,80114.88,0.0,-0.97527,2e-05,3.53008]
[1777871796878,46.99,80102.43,0.0,-0.97552,2e-05,3.4995]
[1777871797885,46.99,80087.49,0.0,-0.97582,2e-05,3.46309]
[1777871798892,46.99,80086.42,0.0,-0.97584,2e-05,3.46061]
[1777871801915,46.99,80069.89,0.0,-0.97616,2e-05,3.42096]
[1777871802922,46.99,80057.89,0.0,-0.9764,2e-05,3.39231]
[1777871803930,46.99,80060.95,0.0,-0.97634,2e-05,3.39986]
[1777871808967,47.0,80062.41,0.0,-0.9763,2e-05,3.4044]
[1777871811991,46.99,80057.18,0.0,-0.97641,2e-05,3.39109]
[1777871817025,46.98,80060.87,0.0,-0.97637,2e-05,3.396]
[1777871822060,46.98,80068.27,0.0,-0.97623,2e-05,3.41292]
[1777871823069,46.98,80075.99,0.0,-0.97608,2e-05,3.43133]
[1777871824078,46.98,80075.99,0.0,-0.97609,2e-05,3.43075]
[1777871829110,46.98,80071.07,0.0,-0.97617,2e-05,3.41977]
[1777871834145,46.98,80071.92,0.0,-0.97615,2e-05,3.42268]
[1777871839181,46.98,80082.88,0.0,-0.97593,2e-05,3.44996]
[1777871841196,46.99,80092.18,0.0,-0.97574,2e-05,3.47276]
[1777871843210,46.99,80097.83,0.0,-0.97563,2e-05,3.48666]
[1777871848246,46.99,80097.81,0.0,-0.97563,2e-05,3.48692]
[1777871853281,46.99,80103.62,0.0,-0.97553,2e-05,3.49857]
[1777871858315,46.99,80105.42,0.0,-0.97549,2e-05,3.50326]
[1777871860329,46.99,80112.99,0.0,-0.97534,2e-05,3.52195]
[1777871863350,46.99,80124.02,0.0,-0.97511,2e-05,3.54924]
[1777871864358,46.99,80119.83,0.0,-0.9752,2e-05,3.53887]
[1777871865366,46.99,80113.13,0.0,-0.97533,2e-05,3.52234]
[1777871866372,46.99,80113.8,0.0,-0.97532,2e-05,3.52402]
[1777871867378,46.99,80108.01,0.0,-0.97543,2e-05,3.50981]
[1777871868386,46.99,80101.09,0.0,-0.97557,2e-05,3.4929]
[1777871869395,46.99,80099.51,0.0,-0.9756,2e-05,3.48911]
[1777871873422,46.99,80094.24,0.0,-0.97571,2e-05,3.47658]
[1777871879466,46.99,80090.19,0.0,-0.97578,2e-05,3.46729]
[1777871882488,46.99,80097.0,0.0,-0.97566,2e-05,3.48252]
[1777871886516,46.98,80096.22,0.0,-0.97569,2e-05,3.47869]
[1777871890544,46.98,80102.18,0.0,-0.97558,2e-05,3.4924]
[1777871894571,46.98,80109.28,0.0,-0.97543,2e-05,3.50999]
[1777871895579,46.98,80108.42,0.0,-0.97545,2e-05,3.5079]
[1777871900614,46.98,80112.35,0.0,-0.97537,2e-05,3.51767]
[1777871905649,46.98,80112.14,0.0,-0.97537,2e-05,3.51722]
[1777871910686,46.98,80113.35,0.0,-0.97535,2e-05,3.52027]
[1777871915720,46.98,80114.75,0.0,-0.97534,2e-05,3.52095]
[1777871920756,46.98,80115.26,0.0,-0.97533,2e-05,3.52232]
[1777871923777,46.98,80108.44,0.0,-0.97546,2e-05,3.50567]
[1777871928812,46.98,80108.46,0.0,-0.97546,2e-05,3.50599]
[1777871933847,46.98,80113.45,0.0,-0.97536,2e-05,3.51846]
[1777871936346,46.98,80099.54,0.0,-0.97564,2e-05,3.48446]
[1777871937878,46.98,80087.51,0.0,-0.97588,2e-05,3.45526]
[1777871938885,46.98,80086.87,0.0,-0.97589,2e-05,3.45384]
[1777871943920,46.98,80088.53,0.0,-0.97587,2e-05,3.45631]
[1777871946416,46.97,80094.56,0.0,-0.97576,2e-05,3.46962]
[1777871951977,46.97,80089.9,0.0,-0.97586,2e-05,3.45762]
[1777871957012,46.97,80089.1,0.0,-0.97587,2e-05,3.45615]
[1777871959025,46.97,80094.38,0.0,-0.97576,2e-05,3.46917]
[1777871964060,46.98,80095.82,0.0,-0.97573,2e-05,3.47299]
[1777871966557,46.98,80084.67,0.0,-0.97595,2e-05,3.44607]
[1777871968089,46.98,80083.53,0.0,-0.97597,2e-05,3.44342]
[1777871973123,46.98,80078.84,0.0,-0.97608,2e-05,3.42982]
[1777871976627,46.98,80095.4,0.0,-0.97575,2e-05,3.47039]
[1777871978158,46.98,80092.01,0.0,-0.97582,2e-05,3.46218]
[1777871980174,46.98,80084.59,0.0,-0.97596,2e-05,3.44432]
[1777871981186,46.98,80079.08,0.0,-0.97607,2e-05,3.43108]
[1777871982199,46.99,80018.1,0.0,-0.97722,2e-05,3.28922]
[1777871984203,46.99,80016.29,0.0,-0.97726,2e-05,3.2848]
[1777871989238,46.99,80008.74,0.0,-0.9774,2e-05,3.26678]
[1777871994272,46.99,80009.01,0.0,-0.97739,2e-05,3.26759]
[1777871999307,46.99,80008.99,0.0,-0.9774,2e-05,3.26644]
[1777872003337,46.98,80003.63,0.0,-0.97751,2e-05,3.25342]
[1777872008374,46.98,80003.65,0.0,-0.97752,2e-05,3.25245]
[1777872013406,46.98,80005.55,0.0,-0.97749,2e-05,3.25599]
[1777872017433,46.97,80012.0,0.0,-0.97737,2e-05,3.27028]
[1777872022482,46.97,80014.87,0.0,-0.97733,2e-05,3.276]
[1777872027504,46.97,80016.61,0.0,-0.9773,2e-05,3.27909]
[1777872032539,46.96,80016.87,0.0,-0.97732,2e-05,3.27601]
[1777872037576,46.96,80017.35,0.0,-0.97732,2e-05,3.27621]
[1777872043621,46.96,80017.23,0.0,-0.97733,2e-05,3.27483]
[1777872048652,46.94,80017.65,0.0,-0.97736,2e-05,3.27166]
[1777872053687,46.93,80017.81,0.0,-0.97738,2e-05,3.26954]
[1777872058722,46.92,80018.24,0.0,-0.9774,2e-05,3.26663]
[1777872063758,46.91,80016.55,0.0,-0.97746,2e-05,3.25901]
[1777872068793,46.9,80016.59,0.0,-0.97747,2e-05,3.25834]
[1777872073829,46.9,80015.86,0.0,-0.97749,2e-05,3.25588]
[1777872078862,46.9,80017.07,0.0,-0.97747,2e-05,3.25795]
[1777872083898,46.9,80019.52,0.0,-0.97743,2e-05,3.26285]
[1777872088932,46.89,80018.56,0.0,-0.97746,2e-05,3.25982]
[1777872093967,46.89,80018.71,0.0,-0.97748,2e-05,3.25667]
[1777872097492,46.89,80024.39,0.0,-0.97738,2e-05,3.26931]
[1777872099004,46.89,80025.69,0.0,-0.97735,2e-05,3.27217]
[1777872104038,46.89,80024.32,0.0,-0.97739,2e-05,3.26814]
[1777872109073,46.88,80023.86,0.0,-0.9774,2e-05,3.26625]
[1777872114115,46.88,80026.95,0.0,-0.97735,2e-05,3.2727]
[1777872119143,46.88,80031.77,0.0,-0.97727,2e-05,3.28318]
[1777872124179,46.87,80034.14,0.0,-0.97723,2e-05,3.28795]
[1777872129213,46.87,80034.79,0.0,-0.97722,2e-05,3.2887]
[1777872134248,46.87,80034.4,0.0,-0.97723,2e-05,3.28707]
[1777872139284,46.87,80037.89,0.0,-0.97717,2e-05,3.29456]
[1777872145326,46.86,80035.97,0.0,-0.97722,2e-05,3.28925]
[1777872150360,46.86,80039.85,0.0,-0.97715,2e-05,3.2977]
[1777872155395,46.86,80038.6,0.0,-0.9772,2e-05,3.29136]
[1777872160432,46.86,80039.66,0.0,-0.97718,2e-05,3.29324]
[1777872166475,46.85,80038.74,0.0,-0.97721,2e-05,3.29025]
[1777872171510,46.85,80039.21,0.0,-0.9772,2e-05,3.29079]
[1777872176546,46.85,80038.28,0.0,-0.97722,2e-05,3.28804]
[1777872181579,46.85,80039.38,0.0,-0.97721,2e-05,3.29007]
[1777872186614,46.85,80039.06,0.0,-0.97722,2e-05,3.28878]
[1777872191650,46.84,80040.51,0.0,-0.97719,2e-05,3.29164]
[1777872195677,46.84,80045.79,0.0,-0.9771,2e-05,3.30361]
[1777872200713,46.84,80046.37,0.0,-0.97709,2e-05,3.30432]
[1777872205748,46.84,80050.28,0.0,-0.97702,2e-05,3.3129]
[1777872210783,46.84,80047.97,0.0,-0.97707,2e-05,3.30677]
[1777872215818,46.83,80049.94,0.0,-0.97706,2e-05,3.30806]
[1777872220852,46.83,80049.77,0.0,-0.97707,2e-05,3.30708]
[1777872225888,46.83,80049.69,0.0,-0.97707,2e-05,3.30634]
[1777872230923,46.82,80048.84,0.0,-0.9771,2e-05,3.30263]
[1777872236964,46.82,80046.95,0.0,-0.97715,2e-05,3.29688]
[1777872242000,46.82,80049.25,0.0,-0.97712,2e-05,3.30107]
[1777872247034,46.81,80047.05,0.0,-0.97717,2e-05,3.29448]
[1777872252070,46.8,80045.91,0.0,-0.97722,2e-05,3.28775]
[1777872257105,46.78,80047.03,0.0,-0.97723,2e-05,3.28663]
[1777872262140,46.77,80046.24,0.0,-0.97728,2e-05,3.28106]
[1777872267174,46.76,80047.36,0.0,-0.97729,2e-05,3.28001]
[1777872272210,46.74,80047.76,0.0,-0.97734,2e-05,3.27343]
[1777872277245,46.73,80047.58,0.0,-0.97737,2e-05,3.26941]
[1777872282280,46.71,80050.0,0.0,-0.97736,2e-05,3.27042]
[1777872287314,46.69,80041.2,0.0,-0.97758,2e-05,3.24413]
[1777872288831,46.69,80040.31,0.0,-0.97759,2e-05,3.24206]
[1777872294363,46.68,80037.62,0.0,-0.97768,2e-05,3.23135]
[1777872299402,46.66,80036.19,0.0,-0.97775,2e-05,3.22249]
[1777872304433,46.64,80031.97,0.0,-0.97787,2e-05,3.20726]
[1777872309469,46.62,80032.43,0.0,-0.97791,2e-05,3.20289]
[1777872317524,46.59,80035.08,0.0,-0.97793,2e-05,3.20033]
[1777872323573,46.56,80036.57,0.0,-0.97796,2e-05,3.19734]
[1777872329111,46.54,80040.38,0.0,-0.97794,2e-05,3.19976]
[1777872334679,46.52,80041.21,0.0,-0.97799,2e-05,3.19263]
[1777872339714,46.5,80042.34,0.0,-0.97801,2e-05,3.19002]
[1777872345755,46.48,80042.31,0.0,-0.97807,2e-05,3.18374]
[1777872346761,46.48,80047.36,0.0,-0.97798,2e-05,3.19438]
[1777872347769,46.47,80071.8,0.0,-0.97753,2e-05,3.2502]
[1777872352804,46.47,80076.82,0.0,-0.97744,2e-05,3.26182]
[1777872354820,46.47,80090.53,0.0,-0.97718,2e-05,3.29407]
[1777872355827,46.47,80091.51,0.0,-0.97716,2e-05,3.29629]
[1777872360862,46.47,80087.21,0.0,-0.97725,2e-05,3.28554]
[1777872363884,46.47,80081.97,0.0,-0.97735,2e-05,3.27297]
[1777872364890,46.47,80054.6,0.0,-0.97787,2e-05,3.20872]
[1777872365898,46.47,80023.16,0.0,-0.97845,2e-05,3.1363]
[1777872369925,46.47,80022.91,0.0,-0.97845,2e-05,3.13614]
[1777872370946,46.47,80013.65,0.0,-0.97861,2e-05,3.11532]
[1777872371942,46.47,80006.46,0.0,-0.97874,2e-05,3.09916]
[1777872372958,46.47,80006.82,0.0,-0.97873,2e-05,3.10016]
[1777872377989,46.47,80021.14,0.0,-0.97847,2e-05,3.13362]
[1777872378995,46.47,80019.77,0.0,-0.97849,2e-05,3.13063]
[1777872384034,46.48,80017.34,0.0,-0.97853,2e-05,3.12573]
[1777872389068,46.48,80019.62,0.0,-0.97848,2e-05,3.13151]
[1777872393096,46.48,80010.83,0.0,-0.97866,2e-05,3.10931]
[1777872394104,46.48,80008.64,0.0,-0.9787,2e-05,3.10448]
[1777872398133,46.48,79996.41,0.0,-0.97891,2e-05,3.07745]
[1777872399139,46.48,79991.48,0.0,-0.979,2e-05,3.06656]
[1777872400146,46.48,79995.8,0.0,-0.97892,2e-05,3.07648]
[1777872404174,46.49,79990.2,0.0,-0.97901,2e-05,3.06468]
[1777872405182,46.49,79989.6,0.0,-0.97902,2e-05,3.06356]
[1777872408204,46.49,79997.11,0.0,-0.97888,2e-05,3.08112]
[1777872409209,46.49,79996.6,0.0,-0.97889,2e-05,3.08018]
[1777872414247,46.49,80001.49,0.0,-0.97879,2e-05,3.09221]
[1777872417266,46.5,80004.84,0.0,-0.97873,2e-05,3.10032]
[1777872422300,46.5,80009.1,0.0,-0.97864,2e-05,3.1108]
[1777872427334,46.5,80005.0,0.0,-0.97871,2e-05,3.10228]
[1777872429836,46.5,79986.16,0.0,-0.97905,2e-05,3.06014]
[1777872431363,46.5,79971.8,0.0,-0.9793,2e-05,3.02844]
[1777872432369,46.51,79964.49,0.0,-0.97943,2e-05,3.01248]
[1777872433376,46.51,79962.36,0.0,-0.97946,2e-05,3.00805]
[1777872438412,46.51,79960.75,0.0,-0.97948,2e-05,3.00598]
[1777872442442,46.52,79955.04,0.0,-0.97957,2e-05,2.9946]
[1777872447475,46.52,79949.34,0.0,-0.97965,2e-05,2.98366]
[1777872449980,46.53,79945.2,0.0,-0.97972,2e-05,2.97526]
[1777872452512,46.53,79942.01,0.0,-0.97978,2e-05,2.96679]
[1777872453517,46.53,79954.33,0.0,-0.97957,2e-05,2.99424]
[1777872454524,46.53,79965.84,0.0,-0.97936,2e-05,3.02002]
[1777872455530,46.53,79963.51,0.0,-0.9794,2e-05,3.01515]
[1777872460051,46.54,79969.11,0.0,-0.97929,2e-05,3.02906]
[1777872465601,46.54,79976.0,0.0,-0.97916,2e-05,3.04586]
[1777872466608,46.54,79989.71,0.0,-0.97891,2e-05,3.07685]
[1777872467615,46.55,79996.32,0.0,-0.97879,2e-05,3.09197]
[1777872468621,46.55,79999.51,0.0,-0.97873,2e-05,3.09938]
[1777872470120,46.55,80000.03,0.0,-0.97872,2e-05,3.10091]
[1777872475670,46.55,80002.08,0.0,-0.97867,2e-05,3.10637]
[1777872480706,46.55,80004.51,0.0,-0.97862,2e-05,3.11263]
[1777872485742,46.56,80009.51,0.0,-0.97853,2e-05,3.12472]
[1777872487758,46.56,80016.03,0.0,-0.97841,2e-05,3.13983]
[1777872492797,46.56,80019.78,0.0,-0.97833,2e-05,3.14893]
[1777872497828,46.56,80020.51,0.0,-0.97832,2e-05,3.15113]
[1777872502860,46.56,80024.83,0.0,-0.97823,2e-05,3.16156]
[1777872503866,46.56,80019.19,0.0,-0.97834,2e-05,3.14874]
[1777872504875,46.56,80017.23,0.0,-0.97837,2e-05,3.14438]
[1777872508913,46.57,80014.74,0.0,-0.97841,2e-05,3.13936]
[1777872513947,46.57,80016.11,0.0,-0.9784,2e-05,3.14037]
[1777872520998,46.57,80015.01,0.0,-0.97841,2e-05,3.13878]
[1777872526034,46.57,80016.87,0.0,-0.97837,2e-05,3.14379]
[1777872531071,46.57,80015.96,0.0,-0.97838,2e-05,3.14216]
[1777872536107,46.58,80019.02,0.0,-0.97832,2e-05,3.14979]
[1777872540142,46.58,80012.73,0.0,-0.97843,2e-05,3.13583]
[1777872542151,46.58,80009.26,0.0,-0.9785,2e-05,3.12817]
[1777872548193,46.58,80006.81,0.0,-0.97853,2e-05,3.12339]
[1777872551214,46.58,80013.48,0.0,-0.97841,2e-05,3.13898]
[1777872556250,46.59,80014.07,0.0,-0.97839,2e-05,3.1409]
[1777872561285,46.59,80010.93,0.0,-0.97845,2e-05,3.13432]
[1777872566319,46.59,80011.06,0.0,-0.97844,2e-05,3.13523]
[1777872572364,46.59,80009.68,0.0,-0.97848,2e-05,3.13011]
[1777872577397,46.59,80007.3,0.0,-0.97851,2e-05,3.12528]
[1777872582432,46.6,80006.37,0.0,-0.97853,2e-05,3.12379]
[1777872587466,46.6,80001.92,0.0,-0.9786,2e-05,3.11435]
[1777872591495,46.6,79987.16,0.0,-0.97886,2e-05,3.08157]
[1777872592502,46.6,79972.14,0.0,-0.97913,2e-05,3.04811]
[1777872593509,46.6,79971.16,0.0,-0.97914,2e-05,3.04618]
[1777872598543,46.61,79975.93,0.0,-0.97905,2e-05,3.05812]
[1777872603578,46.61,79977.29,0.0,-0.97901,2e-05,3.06239]
[1777872609621,46.62,79977.09,0.0,-0.97901,2e-05,3.06349]
[1777872614659,46.62,79980.61,0.0,-0.97893,2e-05,3.07271]
[1777872616670,46.62,79978.25,0.0,-0.97897,2e-05,3.06796]
[1777872618684,46.63,79981.23,0.0,-0.97891,2e-05,3.07519]
[1777872623719,46.63,79985.19,0.0,-0.97883,2e-05,3.08539]
[1777872629761,46.64,79985.79,0.0,-0.97881,2e-05,3.08825]
[1777872634797,46.64,79989.15,0.0,-0.97875,2e-05,3.0944]
[1777872639831,46.65,79990.9,0.0,-0.97871,2e-05,3.09957]
[1777872644866,46.65,79992.53,0.0,-0.97867,2e-05,3.10445]
[1777872649902,46.65,79991.63,0.0,-0.97868,2e-05,3.10359]
[1777872654937,46.66,79990.3,0.0,-0.9787,2e-05,3.10183]
[1777872659972,46.66,79991.61,0.0,-0.97866,2e-05,3.10601]
[1777872665011,46.67,79978.27,0.0,-0.97889,2e-05,3.07717]
[1777872666014,46.67,79982.36,0.0,-0.97882,2e-05,3.08665]
[1777872668030,46.67,79984.68,0.0,-0.97877,2e-05,3.09241]
[1777872671528,46.67,79976.12,0.0,-0.97891,2e-05,3.07426]
[1777872677094,46.68,79976.2,0.0,-0.9789,2e-05,3.07585]
[1777872679108,46.68,79967.49,0.0,-0.97905,2e-05,3.05693]
[1777872680115,46.68,79962.62,0.0,-0.97914,2e-05,3.04638]
[1777872684145,46.69,79977.29,0.0,-0.97886,2e-05,3.08044]
[1777872685151,46.69,79970.86,0.0,-0.97898,2e-05,3.06628]
[1777872686158,46.69,79971.56,0.0,-0.97896,2e-05,3.06812]
[1777872688171,46.69,79988.57,0.0,-0.97865,2e-05,3.10692]
[1777872690187,46.69,79985.22,0.0,-0.97871,2e-05,3.09983]
[1777872693212,46.7,79997.67,0.0,-0.97849,2e-05,3.12621]
[1777872695225,46.7,79996.71,0.0,-0.97851,2e-05,3.12421]
[1777872697244,46.7,80013.2,0.0,-0.97821,2e-05,3.16231]
[1777872698253,46.7,80018.68,0.0,-0.9781,2e-05,3.17498]
[1777872699259,46.7,80018.16,0.0,-0.97811,2e-05,3.17388]
[1777872704296,46.7,80018.82,0.0,-0.9781,2e-05,3.17577]
[1777872709333,46.7,80017.0,0.0,-0.97813,2e-05,3.17198]
[1777872714365,46.7,80014.24,0.0,-0.97818,2e-05,3.16607]
[1777872719400,46.7,80012.51,0.0,-0.9782,2e-05,3.16255]
[1777872722424,46.71,80017.42,0.0,-0.97811,2e-05,3.17405]
[1777872727457,46.71,80013.32,0.0,-0.97818,2e-05,3.16502]
[1777872732491,46.71,80015.23,0.0,-0.97815,2e-05,3.1698]
[1777872737527,46.71,80012.47,0.0,-0.97819,2e-05,3.16386]
[1777872742566,46.71,80017.22,0.0,-0.9781,2e-05,3.17525]
[1777872747597,46.71,80019.5,0.0,-0.97806,2e-05,3.18085]
[1777872752633,46.71,80019.56,0.0,-0.97807,2e-05,3.17866]
[1777872757669,46.72,80021.14,0.0,-0.97804,2e-05,3.1827]
[1777872758674,46.72,80030.66,0.0,-0.97786,2e-05,3.20469]
[1777872763710,46.72,80029.34,0.0,-0.97788,2e-05,3.20182]
[1777872768745,46.72,80028.46,0.0,-0.9779,2e-05,3.19999]
[1777872773779,46.72,80027.38,0.0,-0.97792,2e-05,3.19772]
[1777872778815,46.72,80030.54,0.0,-0.97786,2e-05,3.20522]
[1777872783850,46.72,80034.85,0.0,-0.97778,2e-05,3.21532]
[1777872784859,46.72,80040.13,0.0,-0.97768,2e-05,3.22758]
[1777872785866,46.72,80030.09,0.0,-0.97786,2e-05,3.20435]
[1777872789892,46.72,80022.03,0.0,-0.97801,2e-05,3.18594]
[1777872794927,46.72,80021.77,0.0,-0.97801,2e-05,3.18558]
[1777872799962,46.72,80018.5,0.0,-0.97807,2e-05,3.17823]
[1777872803990,46.72,80024.33,0.0,-0.97796,2e-05,3.19177]
[1777872809025,46.72,80024.9,0.0,-0.97795,2e-05,3.19318]
[1777872814060,46.72,80021.17,0.0,-0.97804,2e-05,3.18194]
[1777872819095,46.72,80024.54,0.0,-0.97798,2e-05,3.18969]
[1777872822593,46.72,80006.1,0.0,-0.97832,2e-05,3.14737]
[1777872823123,46.72,80006.1,0.0,-0.97832,2e-05,3.14742]
[1777872824130,46.72,79988.48,0.0,-0.97864,2e-05,3.10754]
[1777872826144,46.72,79983.4,0.0,-0.97872,2e-05,3.09635]
[1777872831180,46.73,79985.92,0.0,-0.97867,2e-05,3.10272]
[1777872836215,46.73,79988.44,0.0,-0.97862,2e-05,3.10911]
[1777872841251,46.73,79992.96,0.0,-0.97854,2e-05,3.12002]
[1777872846286,46.73,79990.2,0.0,-0.97858,2e-05,3.1144]
[1777872851320,46.73,79991.97,0.0,-0.97855,2e-05,3.11881]
[1777872856386,46.74,80013.11,0.0,-0.97815,2e-05,3.16765]
[1777872858371,46.74,80013.48,0.0,-0.97815,2e-05,3.1687]
[1777872859378,46.74,80007.69,0.0,-0.97825,2e-05,3.15551]
[1777872860387,46.74,80006.09,0.0,-0.97828,2e-05,3.15194]
[1777872865421,46.74,80008.25,0.0,-0.97824,2e-05,3.15727]
[1777872870456,46.74,80008.01,0.0,-0.97824,2e-05,3.1571]
[1777872873479,46.74,80002.72,0.0,-0.97835,2e-05,3.1426]
[1777872874492,46.74,79999.87,0.0,-0.9784,2e-05,3.13622]
[1777872876504,46.74,79991.12,0.0,-0.97856,2e-05,3.11663]
[1777872877507,46.74,79988.94,0.0,-0.9786,2e-05,3.11186]
[1777872878513,46.74,79980.07,0.0,-0.97875,2e-05,3.09202]
[1777872879521,46.74,79976.18,0.0,-0.97882,2e-05,3.08348]
[1777872881534,46.75,79976.07,0.0,-0.97882,2e-05,3.08368]
[1777872886571,46.75,79974.49,0.0,-0.97884,2e-05,3.08123]
[1777872891607,46.75,79971.03,0.0,-0.97889,2e-05,3.07456]
[1777872896643,46.76,79972.63,0.0,-0.97886,2e-05,3.07925]
[1777872900670,46.76,79979.14,0.0,-0.97873,2e-05,3.09469]
[1777872905705,46.76,79975.19,0.0,-0.9788,2e-05,3.08679]
[1777872910741,46.77,79975.92,0.0,-0.97877,2e-05,3.08947]
[1777872912754,46.77,79981.05,0.0,-0.97868,2e-05,3.10159]
[1777872914769,46.77,79993.67,0.0,-0.97845,2e-05,3.13045]
[1777872915776,46.77,80002.78,0.0,-0.97828,2e-05,3.15128]
[1777872921817,46.77,80001.19,0.0,-0.9783,2e-05,3.14825]
[1777872926852,46.78,80001.7,0.0,-0.97829,2e-05,3.14991]
[1777872931887,46.78,80003.07,0.0,-0.97828,2e-05,3.15082]
[1777872936922,46.78,80001.07,0.0,-0.97831,2e-05,3.14668]
[1777872941958,46.78,79999.4,0.0,-0.97834,2e-05,3.14332]
[1777872946993,46.78,79999.85,0.0,-0.97833,2e-05,3.14475]
[1777872952028,46.78,80000.07,0.0,-0.97832,2e-05,3.14566]
[1777872957064,46.79,79998.9,0.0,-0.97834,2e-05,3.14343]
[1777872963609,46.79,80000.62,0.0,-0.9783,2e-05,3.14789]
[1777872969147,46.79,80001.84,0.0,-0.97828,2e-05,3.15116]
[1777872974183,46.79,80002.25,0.0,-0.97827,2e-05,3.15249]
[1777872979217,46.79,79999.0,0.0,-0.97832,2e-05,3.14544]
[1777872984252,46.79,79994.19,0.0,-0.97841,2e-05,3.13482]
[1777872989290,46.79,79992.33,0.0,-0.97844,2e-05,3.13091]
[1777872994324,46.8,79989.03,0.0,-0.97851,2e-05,3.12106]
[1777872999360,46.8,79991.85,0.0,-0.97846,2e-05,3.12775]
[1777873005401,46.8,79993.82,0.0,-0.97842,2e-05,3.13252]
[1777873010437,46.8,79995.85,0.0,-0.97838,2e-05,3.13736]
[1777873015472,46.8,79996.39,0.0,-0.97837,2e-05,3.13879]
[1777873020508,46.8,79997.2,0.0,-0.97835,2e-05,3.14084]
[1777873022521,46.8,80005.62,0.0,-0.9782,2e-05,3.16011]
[1777873023527,46.8,80005.58,0.0,-0.9782,2e-05,3.16002]
[1777873027556,46.8,79998.21,0.0,-0.97834,2e-05,3.14325]
[1777873029570,46.8,79997.78,0.0,-0.97834,2e-05,3.14236]
[1777873035613,46.8,79995.98,0.0,-0.97837,2e-05,3.1386]
[1777873040656,46.8,80008.68,0.0,-0.97814,2e-05,3.16789]
[1777873041661,46.8,80013.6,0.0,-0.97805,2e-05,3.17919]
[1777873042669,46.8,80020.61,0.0,-0.97792,2e-05,3.19532]
[1777873043675,46.8,80020.22,0.0,-0.97792,2e-05,3.1944]
[1777873048710,46.8,80027.32,0.0,-0.97779,2e-05,3.21067]
[1777873049717,46.8,80033.15,0.0,-0.97768,2e-05,3.22413]
[1777873050724,46.8,80038.62,0.0,-0.97758,2e-05,3.23677]
[1777873051730,46.8,80037.09,0.0,-0.97763,2e-05,3.23041]
[1777873056766,46.8,80040.07,0.0,-0.97758,2e-05,3.23696]
[1777873059787,46.8,80031.9,0.0,-0.97773,2e-05,3.21778]
[1777873060795,46.8,80028.37,0.0,-0.9778,2e-05,3.20958]
[1777873065833,46.8,80028.24,0.0,-0.9778,2e-05,3.20919]
[1777873070869,46.8,80030.39,0.0,-0.97776,2e-05,3.21401]
[1777873074896,46.8,80033.91,0.0,-0.9777,2e-05,3.2219]
[1777873079931,46.8,80031.27,0.0,-0.97775,2e-05,3.21552]
[1777873084968,46.8,80031.75,0.0,-0.97774,2e-05,3.21638]
[1777873090001,46.79,80031.86,0.0,-0.97774,2e-05,3.21638]
[1777873095035,46.79,80031.32,0.0,-0.97776,2e-05,3.21486]
[1777873098057,46.79,80036.56,0.0,-0.97766,2e-05,3.22681]
[1777873102089,46.79,80027.63,0.0,-0.97783,2e-05,3.20589]
[1777873107125,46.79,80026.4,0.0,-0.97785,2e-05,3.20287]
[1777873112159,46.79,80032.8,0.0,-0.97775,2e-05,3.21473]
[1777873114660,46.79,80041.01,0.0,-0.9776,2e-05,3.23364]
[1777873116187,46.79,80045.16,0.0,-0.97752,2e-05,3.24311]
[1777873117193,46.79,80050.2,0.0,-0.97743,2e-05,3.25476]
[1777873122230,46.79,80050.78,0.0,-0.97742,2e-05,3.25554]
[1777873127265,46.79,80052.42,0.0,-0.9774,2e-05,3.25882]
[1777873132300,46.78,80054.28,0.0,-0.97737,2e-05,3.2624]
[1777873138346,46.78,80052.1,0.0,-0.97742,2e-05,3.25667]
[1777873142371,46.78,80045.65,0.0,-0.97754,2e-05,3.24128]
[1777873147407,46.78,80048.27,0.0,-0.97749,2e-05,3.24708]
[1777873148413,46.78,80055.02,0.0,-0.97737,2e-05,3.26277]
[1777873152441,46.78,80064.44,0.0,-0.97719,2e-05,3.28447]
[1777873157475,46.77,80064.65,0.0,-0.97719,2e-05,3.28438]
[1777873163518,46.77,80065.15,0.0,-0.97719,2e-05,3.28485]
[1777873168553,46.77,80062.22,0.0,-0.97725,2e-05,3.27739]
[1777873172581,46.77,80068.48,0.0,-0.97715,2e-05,3.28893]
[1777873176609,46.77,80077.97,0.0,-0.97697,2e-05,3.31079]
[1777873180637,46.76,80072.89,0.0,-0.97708,2e-05,3.29815]
[1777873185673,46.76,80074.45,0.0,-0.97705,2e-05,3.30104]
[1777873190707,46.76,80073.79,0.0,-0.97707,2e-05,3.29868]
[1777873195742,46.76,80070.98,0.0,-0.97713,2e-05,3.29124]
[1777873200777,46.75,80070.76,0.0,-0.97714,2e-05,3.28994]
[1777873202794,46.75,80076.43,0.0,-0.97704,2e-05,3.30301]
[1777873203800,46.75,80076.29,0.0,-0.97704,2e-05,3.3025]
[1777873208834,46.75,80081.64,0.0,-0.97695,2e-05,3.31423]
[1777873213870,46.74,80076.03,0.0,-0.97706,2e-05,3.29993]
[1777873214885,46.74,80075.24,0.0,-0.97708,2e-05,3.29789]
[1777873216894,46.74,80083.66,0.0,-0.97692,2e-05,3.31746]
[1777873221929,46.74,80081.72,0.0,-0.97697,2e-05,3.31183]
[1777873228978,46.73,80084.02,0.0,-0.97693,2e-05,3.31579]
[1777873236026,46.73,80081.15,0.0,-0.97702,2e-05,3.30474]
[1777873242069,46.72,80081.0,0.0,-0.97703,2e-05,3.30314]
[1777873247104,46.72,80078.65,0.0,-0.97709,2e-05,3.29656]
[1777873252141,46.72,80078.6,0.0,-0.9771,2e-05,3.29523]
[1777873256169,46.71,80071.83,0.0,-0.97723,2e-05,3.27866]
[1777873257197,46.71,80071.55,0.0,-0.97724,2e-05,3.27783]
[1777873262241,46.69,80072.62,0.0,-0.97728,2e-05,3.27333]
[1777873267273,46.69,80074.58,0.0,-0.97725,2e-05,3.27713]
[1777873272308,46.68,80072.19,0.0,-0.9773,2e-05,3.27077]
[1777873275817,46.68,80057.32,0.0,-0.97758,2e-05,3.2356]
[1777873281372,46.68,80057.19,0.0,-0.97759,2e-05,3.23485]
[1777873286406,46.68,80057.53,0.0,-0.97758,2e-05,3.23527]
[1777873291441,46.68,80058.63,0.0,-0.97758,2e-05,3.23471]
[1777873292448,46.68,80052.88,0.0,-0.97769,2e-05,3.22127]
[1777873297484,46.68,80052.63,0.0,-0.9777,2e-05,3.22047]
[1777873299498,46.68,80046.81,0.0,-0.97781,2e-05,3.20691]
[1777873304532,46.68,80044.98,0.0,-0.97784,2e-05,3.20262]
[1777873309568,46.68,80044.34,0.0,-0.97786,2e-05,3.20105]
[1777873314603,46.68,80044.01,0.0,-0.97786,2e-05,3.20021]
[1777873319639,46.68,80043.7,0.0,-0.97787,2e-05,3.19943]
[1777873326171,46.68,80046.7,0.0,-0.97781,2e-05,3.20626]
[1777873330716,46.68,80038.09,0.0,-0.97797,2e-05,3.18634]
[1777873336241,46.68,80032.24,0.0,-0.97808,2e-05,3.173]
[1777873341794,46.68,80030.68,0.0,-0.97811,2e-05,3.16959]
[1777873346828,46.68,80026.25,0.0,-0.97819,2e-05,3.15966]
[1777873350857,46.68,80033.23,0.0,-0.97806,2e-05,3.17586]
[1777873355892,46.68,80033.97,0.0,-0.97806,2e-05,3.175]
[1777873360934,46.68,80032.53,0.0,-0.97809,2e-05,3.17183]
[1777873365969,46.68,80032.51,0.0,-0.97809,2e-05,3.17195]
[1777873371004,46.68,80030.65,0.0,-0.97812,2e-05,3.16786]
[1777873376042,46.68,80030.51,0.0,-0.97812,2e-05,3.16774]
[1777873381078,46.68,80028.76,0.0,-0.97815,2e-05,3.16398]
[1777873387120,46.68,80034.46,0.0,-0.97804,2e-05,3.17739]
[1777873391148,46.68,80039.52,0.0,-0.97795,2e-05,3.18924]
[1777873397189,46.68,80044.71,0.0,-0.97785,2e-05,3.20146]
[1777873400210,46.68,80051.25,0.0,-0.97773,2e-05,3.2167]
[1777873402224,46.68,80057.65,0.0,-0.97761,2e-05,3.23158]
[1777873407259,46.68,80060.25,0.0,-0.97756,2e-05,3.23756]
[1777873412294,46.68,80061.42,0.0,-0.97755,2e-05,3.23751]
[1777873417329,46.68,80063.06,0.0,-0.97752,2e-05,3.24131]
[1777873422365,46.68,80059.01,0.0,-0.9776,2e-05,3.23184]
[1777873427401,46.68,80058.82,0.0,-0.9776,2e-05,3.23145]
[1777873432437,46.68,80057.64,0.0,-0.97762,2e-05,3.22881]
[1777873437472,46.69,80062.17,0.0,-0.97754,2e-05,3.23944]
[1777873442509,46.69,80067.09,0.0,-0.97745,2e-05,3.25094]
[1777873447541,46.68,80070.62,0.0,-0.97738,2e-05,3.25917]
[1777873450562,46.68,80076.61,0.0,-0.97727,2e-05,3.27318]
[1777873453583,46.68,80068.47,0.0,-0.97742,2e-05,3.25398]
[1777873458619,46.68,80064.73,0.0,-0.97749,2e-05,3.24524]
[1777873463653,46.68,80065.45,0.0,-0.97748,2e-05,3.24695]
[1777873467191,46.68,80056.99,0.0,-0.97764,2e-05,3.22723]
[1777873467681,46.68,80056.99,0.0,-0.97764,2e-05,3.22726]
[1777873472719,46.69,80061.1,0.0,-0.97758,2e-05,3.23426]
[1777873474736,46.69,80072.74,0.0,-0.97736,2e-05,3.26151]
[1777873475739,46.69,80078.57,0.0,-0.97724,2e-05,3.27518]
[1777873481783,46.68,80075.06,0.0,-0.97731,2e-05,3.26672]
[1777873487332,46.68,80072.74,0.0,-0.97736,2e-05,3.26103]
[1777873492858,46.68,80069.51,0.0,-0.97742,2e-05,3.2533]
[1777873497894,46.68,80067.97,0.0,-0.97745,2e-05,3.24957]
[1777873502928,46.68,80066.69,0.0,-0.97748,2e-05,3.24649]
[1777873504943,46.68,80059.75,0.0,-0.97761,2e-05,3.23028]
[1777873509977,46.68,80059.59,0.0,-0.97761,2e-05,3.22997]
[1777873515014,46.68,80059.31,0.0,-0.97762,2e-05,3.22934]
[1777873521054,46.68,80059.3,0.0,-0.97762,2e-05,3.22931]
[1777873526089,46.68,80056.84,0.0,-0.97766,2e-05,3.22362]
[1777873531124,46.68,80056.57,0.0,-0.97768,2e-05,3.22034]
[1777873536160,46.68,80056.52,0.0,-0.97768,2e-05,3.22036]
[1777873541196,46.68,80057.23,0.0,-0.97767,2e-05,3.22214]
[1777873545227,46.68,80050.2,0.0,-0.9778,2e-05,3.20594]
[1777873546232,46.68,80051.07,0.0,-0.97778,2e-05,3.20801]
[1777873551265,46.69,80052.14,0.0,-0.97776,2e-05,3.21073]
[1777873556301,46.69,80051.2,0.0,-0.97778,2e-05,3.20876]
[1777873562343,46.69,80051.42,0.0,-0.97777,2e-05,3.20948]
[1777873567377,46.69,80050.62,0.0,-0.97779,2e-05,3.20777]
[1777873572412,46.69,80051.05,0.0,-0.97778,2e-05,3.20891]
[1777873575438,46.69,80045.39,0.0,-0.97788,2e-05,3.19589]
[1777873580469,46.69,80044.54,0.0,-0.9779,2e-05,3.19417]
[1777873582485,46.69,80052.14,0.0,-0.97775,2e-05,3.21182]
[1777873587518,46.69,80054.13,0.0,-0.97772,2e-05,3.21648]
[1777873592553,46.69,80056.37,0.0,-0.97769,2e-05,3.21895]
[1777873598106,46.69,80056.07,0.0,-0.9777,2e-05,3.21826]
[1777873603633,46.69,80052.98,0.0,-0.97775,2e-05,3.21111]
[1777873608669,46.69,80050.78,0.0,-0.9778,2e-05,3.20608]
[1777873613704,46.69,80051.02,0.0,-0.97779,2e-05,3.20668]
[1777873618738,46.69,80047.9,0.0,-0.97785,2e-05,3.19948]
[1777873624781,46.69,80048.46,0.0,-0.97784,2e-05,3.20082]
[1777873629816,46.69,80047.66,0.0,-0.97785,2e-05,3.19899]
[1777873635858,46.69,80047.32,0.0,-0.97786,2e-05,3.19819]
[1777873638391,46.69,80024.35,0.0,-0.97828,2e-05,3.14537]
[1777873638880,46.69,80024.35,0.0,-0.97828,2e-05,3.14546]
[1777873643914,46.69,80022.13,0.0,-0.97832,2e-05,3.14086]
[1777873648949,46.69,80022.16,0.0,-0.97832,2e-05,3.14145]
[1777873651971,46.7,80017.35,0.0,-0.97842,2e-05,3.12815]
[1777873657008,46.7,80017.82,0.0,-0.9784,2e-05,3.12986]
[1777873662042,46.7,80019.52,0.0,-0.97837,2e-05,3.13437]
[1777873667077,46.7,80021.97,0.0,-0.97832,2e-05,3.14058]
[1777873672111,46.7,80021.75,0.0,-0.97832,2e-05,3.14066]
[1777873678671,46.71,80021.19,0.0,-0.97832,2e-05,3.14018]
[1777873684198,46.71,80021.2,0.0,-0.97832,2e-05,3.14076]
[1777873689231,46.71,80017.45,0.0,-0.97838,2e-05,3.13282]
[1777873694267,46.71,80017.48,0.0,-0.97837,2e-05,3.13349]
[1777873699301,46.72,80014.1,0.0,-0.97843,2e-05,3.12644]
[1777873704336,46.72,80011.12,0.0,-0.97848,2e-05,3.12034]
[1777873709370,46.72,80009.84,0.0,-0.9785,2e-05,3.11819]
[1777873714405,46.72,80009.7,0.0,-0.97851,2e-05,3.11594]
[1777873719440,46.73,80007.98,0.0,-0.97854,2e-05,3.1128]
[1777873720448,46.73,80013.41,0.0,-0.97844,2e-05,3.12527]
[1777873722461,46.73,80013.21,0.0,-0.97844,2e-05,3.12508]
[1777873727496,46.73,80015.99,0.0,-0.97838,2e-05,3.13204]
[1777873733539,46.73,80021.04,0.0,-0.97828,2e-05,3.14422]
[1777873736560,46.73,80028.09,0.0,-0.97815,2e-05,3.16065]
[1777873738575,46.73,80030.27,0.0,-0.97811,2e-05,3.1659]
[1777873743611,46.74,80028.37,0.0,-0.97814,2e-05,3.16198]
[1777873748646,46.74,80031.46,0.0,-0.97808,2e-05,3.1695]
[1777873753680,46.74,80032.82,0.0,-0.97805,2e-05,3.17304]
[1777873758718,46.74,80033.54,0.0,-0.97803,2e-05,3.17512]
[1777873769303,46.74,80036.79,0.0,-0.97797,2e-05,3.1834]
[1777873771809,46.74,80018.46,0.0,-0.97832,2e-05,3.13901]
[1777873776843,46.75,80013.34,0.0,-0.97841,2e-05,3.12815]
[1777873777852,46.75,80003.73,0.0,-0.97858,2e-05,3.10655]
[1777873782885,46.75,80000.62,0.0,-0.97863,2e-05,3.10049]
[1777873787920,46.76,80001.06,0.0,-0.97861,2e-05,3.10249]
[1777873792956,46.76,79997.26,0.0,-0.97867,2e-05,3.09497]
[1777873797990,46.76,80000.58,0.0,-0.97861,2e-05,3.10351]
[1777873803026,46.77,80011.27,0.0,-0.9784,2e-05,3.1287]
[1777873806049,46.77,80015.69,0.0,-0.97832,2e-05,3.13921]
[1777873811082,46.77,80011.98,0.0,-0.97838,2e-05,3.13153]
[1777873816117,46.77,80011.31,0.0,-0.97839,2e-05,3.13076]
[1777873821153,46.78,80005.9,0.0,-0.97848,2e-05,3.11925]
[1777873826187,46.78,80000.89,0.0,-0.97856,2e-05,3.10874]
[1777873831222,46.78,80002.43,0.0,-0.97855,2e-05,3.1104]
[1777873836258,46.78,80002.46,0.0,-0.97854,2e-05,3.11129]
[1777873841292,46.79,80003.91,0.0,-0.97851,2e-05,3.11534]
[1777873846329,46.79,80002.59,0.0,-0.97852,2e-05,3.11309]
[1777873851363,46.79,80002.02,0.0,-0.97853,2e-05,3.11252]
[1777873856399,46.8,80002.66,0.0,-0.97851,2e-05,3.11467]
[1777873858413,46.8,80010.67,0.0,-0.97836,2e-05,3.13313]
[1777873859421,46.8,80013.39,0.0,-0.97831,2e-05,3.13943]
[1777873863450,46.8,80017.24,0.0,-0.97824,2e-05,3.14858]
[1777873868488,46.8,80013.06,0.0,-0.97831,2e-05,3.13948]
[1777873873519,46.8,80011.38,0.0,-0.97834,2e-05,3.13609]
[1777873878555,46.8,80009.08,0.0,-0.97838,2e-05,3.13132]
[1777873885604,46.81,80009.72,0.0,-0.97836,2e-05,3.13353]
[1777873890639,46.81,80009.66,0.0,-0.97836,2e-05,3.13395]
[1777873895675,46.81,80010.33,0.0,-0.97836,2e-05,3.13337]
[1777873902724,46.81,80011.79,0.0,-0.97832,2e-05,3.13744]
[1777873907759,46.81,80012.92,0.0,-0.9783,2e-05,3.14063]
[1777873911786,46.82,80018.25,0.0,-0.9782,2e-05,3.15314]
[1777873916822,46.81,80018.77,0.0,-0.9782,2e-05,3.15249]
[1777873919843,46.8,80023.99,0.0,-0.97813,2e-05,3.16132]
[1777873924879,46.78,80025.31,0.0,-0.97815,2e-05,3.1592]
[1777873930428,46.76,80028.06,0.0,-0.97814,2e-05,3.16038]
[1777873936962,46.74,80030.35,0.0,-0.97816,2e-05,3.15852]
[1777873941998,46.72,80029.98,0.0,-0.9782,2e-05,3.15268]
[1777873947032,46.7,80032.27,0.0,-0.9782,2e-05,3.15297]
[1777873953074,46.68,80032.85,0.0,-0.97826,2e-05,3.14574]
[1777873955088,46.67,80028.3,0.0,-0.97836,2e-05,3.13345]
[1777873960638,46.66,80029.13,0.0,-0.97838,2e-05,3.13065]
[1777873966165,46.66,80032.01,0.0,-0.97833,2e-05,3.13711]
[1777873976236,46.66,80032.87,0.0,-0.9783,2e-05,3.14073]
[1777873981270,46.66,80033.38,0.0,-0.97828,2e-05,3.14277]
[1777873985298,46.67,80021.64,0.0,-0.97849,2e-05,3.11675]
[1777873990849,46.66,80021.56,0.0,-0.9785,2e-05,3.1157]
[1777873996377,46.67,80020.88,0.0,-0.9785,2e-05,3.11524]
[1777874002420,46.67,80020.89,0.0,-0.97849,2e-05,3.11656]
[1777874007453,46.68,80020.03,0.0,-0.9785,2e-05,3.11568]
[1777874010474,46.68,80005.34,0.0,-0.97876,2e-05,3.08315]
[1777874013495,46.68,80000.24,0.0,-0.97886,2e-05,3.06985]
[1777874018530,46.69,79997.97,0.0,-0.97889,2e-05,3.06613]
[1777874023565,46.69,79995.86,0.0,-0.97892,2e-05,3.06275]
[1777874028599,46.7,79997.42,0.0,-0.97888,2e-05,3.06754]
[1777874030614,46.7,80003.42,0.0,-0.97877,2e-05,3.08153]
[1777874035649,46.7,80005.07,0.0,-0.97873,2e-05,3.08637]
[1777874041691,46.71,80005.1,0.0,-0.97872,2e-05,3.08776]
[1777874047735,46.71,80004.95,0.0,-0.97871,2e-05,3.08874]
[1777874053776,46.72,80005.54,0.0,-0.97869,2e-05,3.09131]
[1777874058814,46.72,80005.75,0.0,-0.97868,2e-05,3.09279]
[1777874062841,46.72,79999.56,0.0,-0.97878,2e-05,3.07963]
[1777874067877,46.73,79999.81,0.0,-0.97877,2e-05,3.08142]
[1777874072911,46.73,80004.69,0.0,-0.97869,2e-05,3.0907]
[1777874077946,46.73,80004.03,0.0,-0.97869,2e-05,3.09007]
[1777874082981,46.74,79999.68,0.0,-0.97877,2e-05,3.08118]
[1777874088019,46.74,79998.47,0.0,-0.97878,2e-05,3.07938]
[1777874093053,46.74,79993.23,0.0,-0.97887,2e-05,3.06857]
[1777874098087,46.75,79990.68,0.0,-0.9789,2e-05,3.06385]
[1777874103122,46.75,79992.74,0.0,-0.97886,2e-05,3.06945]
[1777874108162,46.75,79992.55,0.0,-0.97885,2e-05,3.06998]
[1777874113195,46.76,79992.23,0.0,-0.97885,2e-05,3.07022]
[1777874118229,46.76,79994.12,0.0,-0.97881,2e-05,3.07537]
[1777874125278,46.77,79996.78,0.0,-0.97875,2e-05,3.08256]
[1777874130313,46.77,79994.32,0.0,-0.97879,2e-05,3.07789]
[1777874137363,46.77,79994.3,0.0,-0.9788,2e-05,3.07647]
[1777874142397,46.78,79993.32,0.0,-0.97881,2e-05,3.07517]
[1777874147432,46.78,79992.15,0.0,-0.97882,2e-05,3.07346]
[1777874153476,46.78,79993.8,0.0,-0.97878,2e-05,3.07819]
[1777874159517,46.79,79993.84,0.0,-0.97878,2e-05,3.07927]
[1777874164551,46.79,79997.25,0.0,-0.97871,2e-05,3.08774]
[1777874169595,46.79,80010.24,0.0,-0.97847,2e-05,3.11781]
[1777874173615,46.79,80000.58,0.0,-0.97864,2e-05,3.09644]
[1777874178650,46.8,80003.12,0.0,-0.97859,2e-05,3.10292]
[1777874183684,46.8,80006.4,0.0,-0.97852,2e-05,3.11105]
[1777874188719,46.8,80009.03,0.0,-0.97847,2e-05,3.11773]
[1777874193762,46.81,80010.51,0.0,-0.97845,2e-05,3.1191]
[1777874194765,46.81,80018.84,0.0,-0.9783,2e-05,3.13817]
[1777874195784,46.81,80018.79,0.0,-0.9783,2e-05,3.13817]
[1777874201825,46.81,80019.95,0.0,-0.97827,2e-05,3.14144]
[1777874207868,46.81,80019.18,0.0,-0.97828,2e-05,3.14035]
[1777874212907,46.81,80021.31,0.0,-0.97824,2e-05,3.14578]
[1777874217943,46.81,80019.99,0.0,-0.97826,2e-05,3.1433]
[1777874222978,46.82,80020.46,0.0,-0.97824,2e-05,3.14491]
[1777874228012,46.81,80019.6,0.0,-0.97826,2e-05,3.14241]
[1777874233047,46.82,80022.81,0.0,-0.9782,2e-05,3.15031]
[1777874238082,46.82,80019.4,0.0,-0.97826,2e-05,3.14323]
[1777874246138,46.82,80018.31,0.0,-0.97827,2e-05,3.14174]
[1777874252686,46.83,80017.73,0.0,-0.97829,2e-05,3.13847]
[1777874258225,46.83,80017.83,0.0,-0.97828,2e-05,3.13945]
[1777874265273,46.83,80017.72,0.0,-0.97828,2e-05,3.14008]
[1777874270307,46.83,80016.49,0.0,-0.9783,2e-05,3.13791]
[1777874275343,46.84,80016.67,0.0,-0.97829,2e-05,3.13897]
[1777874280377,46.84,80015.02,0.0,-0.97831,2e-05,3.13591]
[1777874284406,46.84,80020.22,0.0,-0.97821,2e-05,3.14826]
[1777874289440,46.84,80021.91,0.0,-0.97818,2e-05,3.15266]
[1777874294476,46.84,80020.62,0.0,-0.9782,2e-05,3.15025]
[1777874299510,46.85,80020.75,0.0,-0.97819,2e-05,3.15108]
[1777874305553,46.85,80020.43,0.0,-0.97819,2e-05,3.15098]
[1777874310588,46.85,80016.8,0.0,-0.97825,2e-05,3.14326]
[1777874318644,46.85,80016.78,0.0,-0.97826,2e-05,3.1415]
[1777874323681,46.86,80016.75,0.0,-0.97826,2e-05,3.14205]
[1777874326700,46.86,80011.54,0.0,-0.97835,2e-05,3.13058]
[1777874331734,46.86,80008.27,0.0,-0.9784,2e-05,3.12395]
[1777874336770,46.85,80009.46,0.0,-0.97841,2e-05,3.12303]
[1777874341804,46.83,80015.28,0.0,-0.97834,2e-05,3.1315]
[1777874346839,46.83,80015.91,0.0,-0.97833,2e-05,3.13256]
[1777874351875,46.83,80019.94,0.0,-0.97826,2e-05,3.14243]
[1777874356909,46.83,80021.32,0.0,-0.97822,2e-05,3.14619]
[1777874361945,46.84,80021.88,0.0,-0.97821,2e-05,3.14808]
[1777874368994,46.84,80021.27,0.0,-0.97821,2e-05,3.14754]
[1777874374032,46.84,80016.48,0.0,-0.97831,2e-05,3.13459]
[1777874379067,46.84,80016.48,0.0,-0.97831,2e-05,3.13531]
[1777874384101,46.85,80017.43,0.0,-0.97828,2e-05,3.13818]
[1777874389135,46.85,80019.34,0.0,-0.97824,2e-05,3.14322]
[1777874394170,46.85,80018.18,0.0,-0.97826,2e-05,3.14124]
[1777874399205,46.85,80018.77,0.0,-0.97824,2e-05,3.14325]
[1777874403234,46.86,80011.95,0.0,-0.97836,2e-05,3.12828]
[1777874408269,46.86,80026.43,0.0,-0.97809,2e-05,3.16209]
[1777874409276,46.86,80028.86,0.0,-0.97805,2e-05,3.16776]
[1777874413304,46.86,80035.26,0.0,-0.97792,2e-05,3.18287]
[1777874418339,46.86,80039.89,0.0,-0.97784,2e-05,3.19376]
[1777874424381,46.86,80039.0,0.0,-0.97785,2e-05,3.192]
[1777874429416,46.86,80040.19,0.0,-0.97783,2e-05,3.19498]
[1777874435458,46.86,80040.13,0.0,-0.97784,2e-05,3.19241]
[1777874440494,46.87,80039.53,0.0,-0.97785,2e-05,3.19129]
[1777874442507,46.87,80033.33,0.0,-0.97797,2e-05,3.17718]
[1777874447542,46.87,80031.6,0.0,-0.97799,2e-05,3.17358]
[1777874454136,46.87,80034.02,0.0,-0.97795,2e-05,3.17954]
[1777874456604,46.87,80028.31,0.0,-0.97805,2e-05,3.16663]
[1777874461639,46.87,80028.49,0.0,-0.97804,2e-05,3.16744]
[1777874464206,46.87,80034.3,0.0,-0.97794,2e-05,3.18088]
[1777874465668,46.87,80025.09,0.0,-0.97811,2e-05,3.15988]
[1777874466675,46.87,80006.57,0.0,-0.97844,2e-05,3.11783]
[1777874467684,46.87,80006.57,0.0,-0.97844,2e-05,3.11798]
[1777874472717,46.88,80002.98,0.0,-0.9785,2e-05,3.11065]
[1777874475737,46.88,79994.94,0.0,-0.97864,2e-05,3.093]
[1777874480773,46.88,79993.05,0.0,-0.97867,2e-05,3.08967]
[1777874486815,46.88,79990.1,0.0,-0.97871,2e-05,3.08417]
[1777874491849,46.89,79989.18,0.0,-0.97874,2e-05,3.08037]
[1777874496885,46.89,79985.83,0.0,-0.97879,2e-05,3.07382]
[1777874501920,46.89,79984.22,0.0,-0.97881,2e-05,3.07118]
[1777874506956,46.9,79983.7,0.0,-0.97881,2e-05,3.07097]
[1777874511991,46.9,79983.42,0.0,-0.97881,2e-05,3.07128]
[1777874512998,46.9,79992.94,0.0,-0.97864,2e-05,3.0928]
[1777874515015,46.9,79998.11,0.0,-0.97854,2e-05,3.10473]
[1777874519039,46.91,79992.34,0.0,-0.97864,2e-05,3.09231]
[1777874524074,46.91,79995.18,0.0,-0.97859,2e-05,3.09947]
[1777874529109,46.91,79994.4,0.0,-0.97859,2e-05,3.0985]
[1777874534148,46.91,79993.21,0.0,-0.97861,2e-05,3.09662]
[1777874539180,46.92,79995.1,0.0,-0.97857,2e-05,3.10167]
[1777874544218,46.92,79996.4,0.0,-0.97854,2e-05,3.10535]
[1777874549249,46.92,79994.96,0.0,-0.97856,2e-05,3.10284]
[1777874555293,46.93,79995.65,0.0,-0.97856,2e-05,3.10262]
[1777874560328,46.93,79995.2,0.0,-0.97856,2e-05,3.10235]
[1777874565362,46.93,79997.01,0.0,-0.97852,2e-05,3.10718]
[1777874569389,46.93,80001.62,0.0,-0.97843,2e-05,3.11816]
[1777874574425,46.94,80001.75,0.0,-0.97842,2e-05,3.11909]
[1777874579464,46.94,80003.56,0.0,-0.97839,2e-05,3.12381]
[1777874581474,46.94,80020.84,0.0,-0.97807,2e-05,3.16345]
[1777874586509,46.94,80018.45,0.0,-0.97811,2e-05,3.15832]
[1777874589529,46.94,80010.16,0.0,-0.97826,2e-05,3.13971]
[1777874590537,46.94,80003.77,0.0,-0.97837,2e-05,3.12533]
[1777874595571,46.94,80004.57,0.0,-0.97835,2e-05,3.12784]
[1777874600607,46.95,80001.72,0.0,-0.9784,2e-05,3.12215]
[1777874606650,46.95,80002.26,0.0,-0.97838,2e-05,3.12435]
[1777874611684,46.95,80006.05,0.0,-0.97832,2e-05,3.13103]
[1777874616719,46.96,80007.55,0.0,-0.97829,2e-05,3.13524]
[1777874621755,46.96,80010.79,0.0,-0.97822,2e-05,3.14336]
[1777874626790,46.96,80011.93,0.0,-0.9782,2e-05,3.14667]
[1777874631825,46.96,80008.93,0.0,-0.97824,2e-05,3.14061]
[1777874636860,46.97,80004.88,0.0,-0.97831,2e-05,3.13223]
[1777874641894,46.97,80006.96,0.0,-0.97827,2e-05,3.13776]
[1777874646930,46.97,80011.45,0.0,-0.97818,2e-05,3.14865]
[1777874651964,46.97,80012.27,0.0,-0.97816,2e-05,3.15117]
[1777874656999,46.98,80006.73,0.0,-0.97826,2e-05,3.13922]
[1777874662035,46.98,80010.97,0.0,-0.97817,2e-05,3.14958]
[1777874667070,46.98,80011.05,0.0,-0.97817,2e-05,3.15035]
[1777874672106,46.98,80009.33,0.0,-0.97821,2e-05,3.14433]
[1777874677141,46.99,80005.93,0.0,-0.97827,2e-05,3.13726]
[1777874681169,46.99,80000.77,0.0,-0.97836,2e-05,3.12613]
[1777874686204,46.99,80000.06,0.0,-0.97836,2e-05,3.12524]
[1777874692248,46.99,79996.01,0.0,-0.97843,2e-05,3.11692]
[1777874693254,46.99,79990.88,0.0,-0.97852,2e-05,3.10551]
[1777874698288,47.0,79990.82,0.0,-0.97852,2e-05,3.10625]
[1777874703324,47.0,79993.1,0.0,-0.97847,2e-05,3.11225]
[1777874708358,47.01,79996.27,0.0,-0.9784,2e-05,3.12067]
[1777874711390,47.01,79983.33,0.0,-0.97863,2e-05,3.09222]
[1777874712392,47.01,79977.64,0.0,-0.97873,2e-05,3.07974]
[1777874713393,47.01,79976.54,0.0,-0.97875,2e-05,3.07759]
[1777874718429,47.02,79975.21,0.0,-0.97876,2e-05,3.07619]
[1777874721449,47.02,79983.92,0.0,-0.97859,2e-05,3.09664]
[1777874722456,47.02,79977.68,0.0,-0.9787,2e-05,3.08291]
[1777874723463,47.02,79977.68,0.0,-0.9787,2e-05,3.0832]
[1777874728498,47.03,79971.63,0.0,-0.9788,2e-05,3.07113]
[1777874733533,47.03,79970.07,0.0,-0.97883,2e-05,3.06651]
[1777874737561,47.04,79964.67,0.0,-0.97892,2e-05,3.05569]
[1777874742596,47.04,79963.93,0.0,-0.97892,2e-05,3.05565]
[1777874747633,47.06,79961.77,0.0,-0.97893,2e-05,3.0544]
[1777874752703,47.07,79953.89,0.0,-0.97904,2e-05,3.03995]
[1777874753708,47.07,79949.75,0.0,-0.97911,2e-05,3.03104]
[1777874755720,47.07,79945.38,0.0,-0.97918,2e-05,3.02222]
[1777874759748,47.07,79940.19,0.0,-0.97927,2e-05,3.01193]
[1777874761763,47.08,79930.26,0.0,-0.97943,2e-05,2.99075]
[1777874763776,47.08,79919.87,0.0,-0.97961,2e-05,2.96875]
[1777874765793,47.08,79907.54,0.0,-0.97982,2e-05,2.94274]
[1777874769816,47.1,79914.08,0.0,-0.97966,2e-05,2.96178]
[1777874774855,47.14,79913.68,0.0,-0.97958,2e-05,2.97247]
[1777874777875,47.16,79918.83,0.0,-0.97946,2e-05,2.98758]
[1777874782914,47.17,79914.06,0.0,-0.97951,2e-05,2.98124]
[1777874787946,47.19,79913.04,0.0,-0.97949,2e-05,2.98368]
[1777874792980,47.2,79911.67,0.0,-0.97951,2e-05,2.97976]
[1777874798016,47.2,79915.49,0.0,-0.97943,2e-05,2.98975]
[1777874801039,47.23,79921.72,0.0,-0.97927,2e-05,3.00985]
[1777874802045,47.24,79926.95,0.0,-0.97916,2e-05,3.02403]
[1777874805068,47.23,79930.95,0.0,-0.97911,2e-05,3.02999]
[1777874810102,47.27,79930.13,0.0,-0.97903,2e-05,3.04027]
[1777874815137,47.27,79929.0,0.0,-0.97905,2e-05,3.03762]
[1777874820171,47.26,79932.05,0.0,-0.97902,2e-05,3.04111]
[1777874823194,47.26,79936.2,0.0,-0.97894,2e-05,3.05088]
[1777874826751,47.25,79940.04,0.0,-0.9789,2e-05,3.05686]
[1777874832256,47.25,79936.47,0.0,-0.97897,2e-05,3.04769]
[1777874837295,47.25,79935.66,0.0,-0.97898,2e-05,3.04683]
[1777874842330,47.25,79931.94,0.0,-0.97903,2e-05,3.03956]
[1777874847364,47.26,79930.4,0.0,-0.97905,2e-05,3.03711]
[1777874848372,47.25,79922.67,0.0,-0.9792,2e-05,3.01924]
[1777874853407,47.26,79929.42,0.0,-0.97909,2e-05,3.03253]
[1777874858442,47.25,79924.18,0.0,-0.97919,2e-05,3.01984]
[1777874863476,47.26,79921.59,0.0,-0.97922,2e-05,3.01528]
[1777874868512,47.26,79925.83,0.0,-0.97914,2e-05,3.02568]
[1777874869522,47.26,79913.03,0.0,-0.97936,2e-05,2.99783]
[1777874870527,47.26,79911.2,0.0,-0.97939,2e-05,2.99409]
[1777874873547,47.27,79907.55,0.0,-0.97945,2e-05,2.98693]
[1777874878584,47.27,79911.09,0.0,-0.97938,2e-05,2.99599]
[1777874882612,47.28,79905.41,0.0,-0.97947,2e-05,2.98468]
[1777874886641,47.28,79912.91,0.0,-0.97933,2e-05,3.00217]
[1777874887648,47.28,79915.45,0.0,-0.97928,2e-05,3.00799]
[1777874889663,47.28,79919.76,0.0,-0.9792,2e-05,3.01793]
[1777874890670,47.29,79927.75,0.0,-0.97904,2e-05,3.03788]
[1777874891677,47.29,79927.75,0.0,-0.97904,2e-05,3.03809]
[1777874896712,47.28,79930.42,0.0,-0.97902,2e-05,3.04071]
[1777874901747,47.28,79929.16,0.0,-0.97903,2e-05,3.03896]
[1777874902755,47.28,79919.0,0.0,-0.97921,2e-05,3.01682]
[1777874903762,47.29,79922.14,0.0,-0.97915,2e-05,3.02396]
[1777874908797,47.29,79921.6,0.0,-0.97915,2e-05,3.02417]
[1777874911819,47.29,79927.31,0.0,-0.97906,2e-05,3.03477]
[1777874916854,47.3,79925.5,0.0,-0.97909,2e-05,3.03186]
[1777874924909,47.3,79924.49,0.0,-0.97909,2e-05,3.03139]
[1777874929943,47.31,79928.26,0.0,-0.97901,2e-05,3.04078]
[1777874934979,47.31,79927.77,0.0,-0.97901,2e-05,3.04075]
[1777874940030,47.32,79929.96,0.0,-0.97897,2e-05,3.04659]
[1777874945052,47.31,79933.12,0.0,-0.97892,2e-05,3.0524]
[1777874950086,47.29,79932.34,0.0,-0.97897,2e-05,3.04629]
[1777874957669,47.27,79929.94,0.0,-0.97906,2e-05,3.03495]
[1777874963178,47.25,79928.37,0.0,-0.97913,2e-05,3.02643]
[1777874968211,47.24,79927.61,0.0,-0.97918,2e-05,3.02059]
[1777874973248,47.22,79926.05,0.0,-0.97926,2e-05,3.01043]
[1777874978282,47.21,79924.84,0.0,-0.97931,2e-05,3.00375]
[1777874983319,47.19,79923.79,0.0,-0.97936,2e-05,2.99748]
[1777874988352,47.18,79922.18,0.0,-0.97942,2e-05,2.99007]
[1777874993388,47.16,79921.67,0.0,-0.97946,2e-05,2.9851]
[1777874998422,47.15,79922.58,0.0,-0.97948,2e-05,2.98327]
[1777875003458,47.14,79921.41,0.0,-0.97953,2e-05,2.97693]
[1777875008493,47.13,79916.73,0.0,-0.97962,2e-05,2.96523]
[1777875013527,47.14,79914.11,0.0,-0.97965,2e-05,2.96125]
[1777875018563,47.13,79913.11,0.0,-0.97969,2e-05,2.95658]
[1777875023602,47.11,79913.65,0.0,-0.97971,2e-05,2.95422]
[1777875028632,47.12,79913.29,0.0,-0.97971,2e-05,2.95421]
[1777875033668,47.12,79915.04,0.0,-0.97968,2e-05,2.95722]
[1777875038703,47.13,79915.72,0.0,-0.97966,2e-05,2.96052]
[1777875039710,47.13,79921.83,0.0,-0.97955,2e-05,2.97417]
[1777875040717,47.13,79932.2,0.0,-0.97936,2e-05,2.99716]
[1777875041723,47.13,79937.75,0.0,-0.97926,2e-05,3.00964]
[1777875042731,47.14,79938.07,0.0,-0.97926,2e-05,3.01064]
[1777875048776,47.14,79940.32,0.0,-0.9792,2e-05,3.01729]
[1777875052802,47.15,79951.28,0.0,-0.979,2e-05,3.04259]
[1777875053809,47.15,79955.7,0.0,-0.97892,2e-05,3.05262]
[1777875055823,47.15,79957.19,0.0,-0.97889,2e-05,3.05636]
[1777875060858,47.15,79956.81,0.0,-0.97889,2e-05,3.05656]
[1777875065895,47.16,79957.07,0.0,-0.97887,2e-05,3.05816]
[1777875070933,47.16,79954.75,0.0,-0.9789,2e-05,3.05425]
[1777875075965,47.16,79955.34,0.0,-0.97889,2e-05,3.05661]
[1777875081000,47.17,79955.22,0.0,-0.97888,2e-05,3.05741]
[1777875086035,47.17,79955.0,0.0,-0.97887,2e-05,3.05798]
[1777875091070,47.18,79956.16,0.0,-0.97886,2e-05,3.05895]
[1777875096105,47.18,79956.59,0.0,-0.97885,2e-05,3.06094]
[1777875101140,47.18,79954.47,0.0,-0.97888,2e-05,3.05727]
[1777875106174,47.19,79955.26,0.0,-0.97885,2e-05,3.06008]
[1777875111210,47.19,79955.6,0.0,-0.97884,2e-05,3.06187]
[1777875116245,47.2,79957.26,0.0,-0.9788,2e-05,3.06657]
[1777875121282,47.2,79962.25,0.0,-0.9787,2e-05,3.07865]
[1777875124303,47.2,79969.13,0.0,-0.97858,2e-05,3.09344]
[1777875129341,47.19,79973.23,0.0,-0.97852,2e-05,3.10119]
[1777875133367,47.19,79978.7,0.0,-0.97842,2e-05,3.11406]
[1777875138981,47.2,79978.51,0.0,-0.97842,2e-05,3.11431]
[1777875144444,47.19,79973.61,0.0,-0.97851,2e-05,3.10301]
[1777875145451,47.19,79964.54,0.0,-0.97867,2e-05,3.08269]
[1777875150487,47.2,79961.0,0.0,-0.97873,2e-05,3.07569]
[1777875155521,47.2,79957.04,0.0,-0.97881,2e-05,3.06515]
[1777875160555,47.21,79957.15,0.0,-0.9788,2e-05,3.06633]
[1777875165590,47.21,79956.34,0.0,-0.97881,2e-05,3.06546]
[1777875170625,47.21,79959.38,0.0,-0.97874,2e-05,3.0731]
[1777875175661,47.21,79959.45,0.0,-0.97874,2e-05,3.0741]
[1777875180696,47.22,79957.13,0.0,-0.97877,2e-05,3.06978]
[1777875184724,47.22,79962.12,0.0,-0.97868,2e-05,3.08156]
[1777875189759,47.22,79969.71,0.0,-0.97853,2e-05,3.09924]
[1777875194794,47.23,79969.91,0.0,-0.97852,2e-05,3.10032]
[1777875200835,47.23,79971.58,0.0,-0.97849,2e-05,3.10481]
[1777875205871,47.23,79972.02,0.0,-0.97848,2e-05,3.10638]
[1777875210906,47.23,79971.69,0.0,-0.97848,2e-05,3.10621]
[1777875216948,47.23,79970.94,0.0,-0.9785,2e-05,3.10253]
[1777875219541,47.24,79966.16,0.0,-0.97859,2e-05,3.09219]
[1777875226011,47.24,79965.13,0.0,-0.9786,2e-05,3.09072]
[1777875232053,47.24,79964.35,0.0,-0.9786,2e-05,3.08984]
[1777875239102,47.25,79963.8,0.0,-0.9786,2e-05,3.08981]
[1777875241117,47.25,79969.89,0.0,-0.97849,2e-05,3.10374]
[1777875246152,47.25,79966.93,0.0,-0.97854,2e-05,3.09778]
[1777875251186,47.25,79966.66,0.0,-0.97854,2e-05,3.0979]
[1777875253200,47.25,79961.8,0.0,-0.97862,2e-05,3.08734]
[1777875258236,47.26,79959.61,0.0,-0.97864,2e-05,3.08485]
[1777875262263,47.27,79954.52,0.0,-0.97873,2e-05,3.0742]
[1777875267298,47.27,79956.86,0.0,-0.97868,2e-05,3.08036]
[1777875272334,47.27,79956.65,0.0,-0.97869,2e-05,3.07811]
[1777875277369,47.28,79957.8,0.0,-0.97867,2e-05,3.08157]
[1777875282403,47.28,79959.98,0.0,-0.97862,2e-05,3.08731]
[1777875287439,47.3,79959.26,0.0,-0.97859,2e-05,3.0912]
[1777875290037,47.31,79923.37,0.0,-0.9792,2e-05,3.01505]
[1777875290464,47.31,79923.37,0.0,-0.9792,2e-05,3.01534]
[1777875291470,47.31,79904.35,0.0,-0.97952,2e-05,2.97419]
[1777875296502,47.32,79899.61,0.0,-0.9796,2e-05,2.96466]
[1777875301537,47.32,79896.47,0.0,-0.97964,2e-05,2.95965]
[1777875305565,47.33,79888.32,0.0,-0.97977,2e-05,2.94349]
[1777875311609,47.34,79890.31,0.0,-0.97972,2e-05,2.94998]
[1777875315642,47.34,79880.31,0.0,-0.97988,2e-05,2.92956]
[1777875316645,47.34,79873.92,0.0,-0.97998,2e-05,2.91667]
[1777875321679,47.35,79875.93,0.0,-0.97993,2e-05,2.92298]
[1777875326757,47.35,79841.58,0.0,-0.9805,2e-05,2.8511]
[1777875327764,47.35,79841.58,0.0,-0.98051,2e-05,2.85056]
[1777875330323,47.35,79850.71,0.0,-0.98036,2e-05,2.86873]
[1777875330784,47.35,79850.71,0.0,-0.98037,2e-05,2.86817]
[1777875332798,47.34,79856.75,0.0,-0.98029,2e-05,2.87723]
[1777875335819,47.34,79867.03,0.0,-0.98012,2e-05,2.8983]
[1777875340852,47.35,79863.59,0.0,-0.98016,2e-05,2.89319]
[1777875345888,47.35,79852.62,0.0,-0.98034,2e-05,2.87116]
[1777875347901,47.35,79847.05,0.0,-0.98044,2e-05,2.85828]
[1777875352937,47.34,79858.57,0.0,-0.98027,2e-05,2.87978]
[1777875354951,47.33,79863.94,0.0,-0.98019,2e-05,2.88996]
[1777875357972,47.33,79868.7,0.0,-0.98012,2e-05,2.89926]
[1777875363008,47.34,79866.95,0.0,-0.98013,2e-05,2.89764]
[1777875368046,47.35,79864.06,0.0,-0.98016,2e-05,2.89361]
[1777875371072,47.35,79869.6,0.0,-0.98006,2e-05,2.90667]
[1777875376102,47.36,79868.79,0.0,-0.98006,2e-05,2.90697]
[1777875378117,47.36,79858.84,0.0,-0.98022,2e-05,2.88664]
[1777875379123,47.36,79851.98,0.0,-0.98033,2e-05,2.87256]
[1777875380132,47.36,79850.53,0.0,-0.98035,2e-05,2.86996]
[1777875385166,47.36,79846.67,0.0,-0.98042,2e-05,2.86103]
[1777875390203,47.35,79842.23,0.0,-0.98052,2e-05,2.84887]
[1777875392222,47.35,79838.52,0.0,-0.9806,2e-05,2.83746]
[1777875394230,47.34,79832.75,0.0,-0.98071,2e-05,2.82437]
[1777875399266,47.33,79834.01,0.0,-0.98071,2e-05,2.82454]
[1777875400273,47.33,79840.49,0.0,-0.9806,2e-05,2.8376]
[1777875401280,47.31,79840.17,0.0,-0.98065,2e-05,2.83188]
[1777875406316,47.3,79840.64,0.0,-0.98066,2e-05,2.82989]
[1777875411349,47.29,79842.12,0.0,-0.98066,2e-05,2.83056]
[1777875416386,47.28,79838.02,0.0,-0.98075,2e-05,2.81959]
[1777875421420,47.27,79835.23,0.0,-0.98081,2e-05,2.8115]
[1777875424441,47.27,79829.76,0.0,-0.98091,2e-05,2.79882]
[1777875429476,47.26,79832.1,0.0,-0.98089,2e-05,2.80155]
[1777875434511,47.25,79834.12,0.0,-0.98087,2e-05,2.80364]
[1777875439545,47.24,79834.79,0.0,-0.98088,2e-05,2.80296]
[1777875444580,47.24,79822.96,0.0,-0.98109,2e-05,2.77647]
[1777875448618,47.22,79828.4,0.0,-0.98104,2e-05,2.7829]
[1777875451171,47.2,79816.82,0.0,-0.98127,2e-05,2.75256]
[1777875453665,47.2,79812.98,0.0,-0.98134,2e-05,2.74376]
[1777875458699,47.19,79809.57,0.0,-0.98141,2e-05,2.73531]
[1777875463736,47.19,79810.84,0.0,-0.9814,2e-05,2.73648]
[1777875466757,47.18,79804.05,0.0,-0.98152,2e-05,2.7218]
[1777875471793,47.18,79808.44,0.0,-0.98146,2e-05,2.72939]
[1777875473806,47.17,79818.15,0.0,-0.98132,2e-05,2.74703]
[1777875476828,47.18,79824.71,0.0,-0.9812,2e-05,2.76265]
[1777875479848,47.19,79831.81,0.0,-0.98106,2e-05,2.77937]
[1777875484884,47.2,79829.85,0.0,-0.98107,2e-05,2.77868]
[1777875489923,47.21,79827.47,0.0,-0.98108,2e-05,2.77709]
[1777875494954,47.23,79829.61,0.0,-0.98102,2e-05,2.78482]
[1777875499988,47.24,79829.78,0.0,-0.98099,2e-05,2.78841]
[1777875505025,47.25,79831.14,0.0,-0.98094,2e-05,2.7944]
[1777875509053,47.26,79836.28,0.0,-0.98085,2e-05,2.80651]
[1777875514088,47.26,79834.2,0.0,-0.98088,2e-05,2.80168]
[1777875519124,47.27,79844.58,0.0,-0.98069,2e-05,2.82634]
[1777875524159,47.29,79841.9,0.0,-0.98071,2e-05,2.82361]
[1777875530201,47.3,79837.79,0.0,-0.98075,2e-05,2.81853]
[1777875535239,47.31,79838.33,0.0,-0.98072,2e-05,2.82256]
[1777875540277,47.32,79840.84,0.0,-0.98065,2e-05,2.83066]
[1777875545311,47.33,79837.61,0.0,-0.98068,2e-05,2.82675]
[1777875550346,47.34,79837.66,0.0,-0.98066,2e-05,2.82967]
[1777875555380,47.35,79840.47,0.0,-0.98059,2e-05,2.83835]
[1777875560416,47.36,79839.73,0.0,-0.98058,2e-05,2.83956]
[1777875561425,47.37,79824.42,0.0,-0.98083,2e-05,2.80817]
[1777875562431,47.37,79822.92,0.0,-0.98085,2e-05,2.80565]
[1777875567464,47.38,79818.13,0.0,-0.9809,2e-05,2.79873]
[1777875569479,47.39,79809.02,0.0,-0.98104,2e-05,2.78112]
[1777875570486,47.41,79809.02,0.0,-0.98098,2e-05,2.78804]
[1777875575525,47.42,79810.61,0.0,-0.98095,2e-05,2.79135]
[1777875580557,47.44,79810.0,0.0,-0.98093,2e-05,2.79382]
[1777875585592,47.45,79812.46,0.0,-0.98087,2e-05,2.80197]
[1777875590626,47.46,79811.64,0.0,-0.98086,2e-05,2.80332]
[1777875595661,47.47,79804.15,0.0,-0.98096,2e-05,2.79089]
[1777875600697,47.48,79802.33,0.0,-0.98096,2e-05,2.79028]
[1777875605734,47.52,79794.01,0.0,-0.98103,2e-05,2.7819]
[1777875608752,47.52,79788.31,0.0,-0.98112,2e-05,2.77004]
[1777875610775,47.52,79779.36,0.0,-0.98127,2e-05,2.751]
[1777875615802,47.51,79775.75,0.0,-0.98134,2e-05,2.74191]
[1777875616811,47.51,79781.24,0.0,-0.98126,2e-05,2.75273]
[1777875622389,47.5,79785.07,0.0,-0.98121,2e-05,2.75864]
[1777875626879,47.49,79790.49,0.0,-0.98114,2e-05,2.76776]
[1777875632465,47.48,79793.94,0.0,-0.98111,2e-05,2.77035]
[1777875637957,47.42,79795.85,0.0,-0.98121,2e-05,2.7584]
[1777875642991,47.41,79796.45,0.0,-0.98122,2e-05,2.75782]
[1777875648032,47.41,79799.6,0.0,-0.98118,2e-05,2.76246]
[1777875649041,47.41,79794.46,0.0,-0.98126,2e-05,2.75159]
[1777875652606,47.4,79788.89,0.0,-0.98136,2e-05,2.73889]
[1777875658104,47.39,79785.72,0.0,-0.98143,2e-05,2.73083]
[1777875660120,47.39,79780.37,0.0,-0.98152,2e-05,2.71936]
[1777875662678,47.39,79774.46,0.0,-0.98162,2e-05,2.70653]
[1777875668174,47.38,79774.58,0.0,-0.98163,2e-05,2.70539]
[1777875673208,47.38,79771.84,0.0,-0.98168,2e-05,2.6985]
[1777875678244,47.37,79768.52,0.0,-0.98175,2e-05,2.69048]
[1777875683280,47.37,79767.0,0.0,-0.98178,2e-05,2.68615]
[1777875688387,47.36,79765.17,0.0,-0.98182,2e-05,2.68119]
[1777875693421,47.36,79768.0,0.0,-0.9818,2e-05,2.68312]
[1777875697449,47.35,79774.87,0.0,-0.9817,2e-05,2.69587]
[1777875698456,47.35,79772.16,0.0,-0.98175,2e-05,2.69012]
[1777875699464,47.35,79777.35,0.0,-0.98167,2e-05,2.7003]
[1777875700470,47.35,79779.08,0.0,-0.98164,2e-05,2.7035]
[1777875705505,47.34,79781.54,0.0,-0.98161,2e-05,2.70695]
[1777875710540,47.34,79784.12,0.0,-0.98158,2e-05,2.71069]
[1777875715574,47.33,79788.37,0.0,-0.98153,2e-05,2.71786]
[1777875720610,47.33,79784.5,0.0,-0.9816,2e-05,2.70858]
[1777875725645,47.32,79784.62,0.0,-0.98161,2e-05,2.7074]
[1777875726651,47.32,79790.87,0.0,-0.98151,2e-05,2.71978]
[1777875727661,47.32,79790.23,0.0,-0.98153,2e-05,2.71818]
[1777875732693,47.31,79792.64,0.0,-0.9815,2e-05,2.72128]
[1777875737729,47.31,79794.95,0.0,-0.98148,2e-05,2.72448]
[1777875742763,47.3,79789.73,0.0,-0.98157,2e-05,2.71246]
[1777875747798,47.29,79788.69,0.0,-0.98162,2e-05,2.70662]
[1777875752834,47.27,79787.55,0.0,-0.98169,2e-05,2.69757]
[1777875757869,47.25,79785.57,0.0,-0.98175,2e-05,2.68938]
[1777875762903,47.24,79784.07,0.0,-0.98181,2e-05,2.6822]
[1777875767940,47.22,79782.33,0.0,-0.98187,2e-05,2.67461]
[1777875773446,47.2,79781.83,0.0,-0.98191,2e-05,2.66956]
[1777875779015,47.18,79782.28,0.0,-0.98194,2e-05,2.66565]
[1777875784061,47.17,79781.78,0.0,-0.98198,2e-05,2.66069]
[1777875789095,47.15,79781.3,0.0,-0.98202,2e-05,2.65582]
[1777875794131,47.14,79779.42,0.0,-0.98208,2e-05,2.64824]
[1777875799165,47.12,79776.69,0.0,-0.98215,2e-05,2.63905]
[1777875804200,47.11,79776.05,0.0,-0.98218,2e-05,2.63469]
[1777875809236,47.11,79776.17,0.0,-0.98219,2e-05,2.63418]
[1777875813728,47.11,79762.8,0.0,-0.98241,2e-05,2.60469]
[1777875814271,47.11,79762.8,0.0,-0.98241,2e-05,2.60459]
[1777875817292,47.1,79757.13,0.0,-0.98252,2e-05,2.59144]
[1777875820312,47.09,79750.55,0.0,-0.98263,2e-05,2.57662]
[1777875822327,47.08,79744.46,0.0,-0.98273,2e-05,2.56351]
[1777875827362,47.07,79750.95,0.0,-0.98266,2e-05,2.5732]
[1777875830387,47.07,79758.45,0.0,-0.98256,2e-05,2.58605]
[1777875835422,47.05,79753.99,0.0,-0.98265,2e-05,2.57419]
[1777875840457,47.04,79750.77,0.0,-0.98273,2e-05,2.56488]
[1777875843942,47.03,79742.48,0.0,-0.98286,2e-05,2.54696]
[1777875845497,47.01,79721.51,0.0,-0.98322,1e-05,2.50102]
[1777875846504,47.01,79711.85,0.0,-0.98337,1e-05,2.48211]
[1777875847514,47.01,79705.26,0.0,-0.98347,1e-05,2.46915]
[1777875852546,47.0,79704.64,0.0,-0.98349,1e-05,2.46587]
[1777875854559,47.0,79710.64,0.0,-0.98341,1e-05,2.47641]
[1777875856579,46.99,79711.82,0.0,-0.9834,1e-05,2.47778]
[1777875861610,46.98,79711.0,0.0,-0.98343,1e-05,2.47402]
[1777875866644,46.97,79707.88,0.0,-0.98349,1e-05,2.46594]
[1777875871679,46.97,79708.59,0.0,-0.98351,1e-05,2.46285]
[1777875876715,46.96,79708.35,0.0,-0.98353,1e-05,2.46031]
[1777875878729,46.95,79713.97,0.0,-0.98346,1e-05,2.47014]
[1777875881750,46.95,79708.39,0.0,-0.98355,1e-05,2.45827]
[1777875883765,46.94,79706.68,0.0,-0.98358,1e-05,2.45423]
[1777875888800,46.94,79706.65,0.0,-0.9836,1e-05,2.45218]
[1777875893836,46.93,79703.27,0.0,-0.98366,1e-05,2.44387]
[1777875898870,46.92,79702.45,0.0,-0.98369,1e-05,2.44042]
[1777875902903,46.91,79695.2,0.0,-0.9838,1e-05,2.42531]
[1777875903906,46.91,79696.26,0.0,-0.98379,1e-05,2.42695]
[1777875908941,46.9,79694.28,0.0,-0.98383,1e-05,2.42119]
[1777875913976,46.9,79691.86,0.0,-0.98388,1e-05,2.415]
[1777875914983,46.9,79686.76,0.0,-0.98396,1e-05,2.40517]
[1777875920022,46.89,79676.49,0.0,-0.98411,1e-05,2.38463]
[1777875921028,46.89,79666.05,0.0,-0.98426,1e-05,2.36536]
[1777875922035,46.89,79642.09,0.0,-0.9846,1e-05,2.32136]
[1777875923042,46.89,79653.73,0.0,-0.98444,1e-05,2.34218]
[1777875925056,46.89,79647.26,0.0,-0.98453,1e-05,2.33003]
[1777875930093,46.88,79641.05,0.0,-0.98462,1e-05,2.31796]
[1777875931098,46.88,79635.07,0.0,-0.98472,1e-05,2.30478]
[1777875933113,46.88,79629.29,0.0,-0.9848,1e-05,2.29415]
[1777875935125,46.88,79623.75,0.0,-0.98488,1e-05,2.28402]
[1777875940162,46.88,79626.44,0.0,-0.98485,1e-05,2.28838]
[1777875945196,46.88,79626.28,0.0,-0.98485,1e-05,2.28762]
[1777875950230,46.87,79627.75,0.0,-0.98483,1e-05,2.2898]
[1777875955266,46.87,79625.18,0.0,-0.98487,1e-05,2.28473]
[1777875960301,46.87,79626.63,0.0,-0.98486,1e-05,2.28689]
[1777875965336,46.87,79625.91,0.0,-0.98487,1e-05,2.28519]
[1777875970371,46.87,79626.77,0.0,-0.98486,1e-05,2.28634]
[1777875971379,46.87,79610.31,0.0,-0.98508,1e-05,2.25695]
[1777875972387,46.87,79595.28,0.0,-0.98528,1e-05,2.23039]
[1777875974863,46.87,79586.58,0.0,-0.9854,1e-05,2.21549]
[1777875978426,46.87,79582.11,0.0,-0.98545,1e-05,2.20787]
[1777875979434,46.87,79576.8,0.0,-0.98552,1e-05,2.19869]
[1777875980441,46.87,79568.65,0.0,-0.98562,1e-05,2.18549]
[1777875984933,46.88,79563.25,0.0,-0.98568,1e-05,2.17736]
[1777875986483,46.88,79569.88,0.0,-0.9856,1e-05,2.18901]
[1777875989504,46.88,79564.71,0.0,-0.98566,1e-05,2.18036]
[1777875995007,46.88,79560.32,0.0,-0.98573,1e-05,2.17117]
[1777875997563,46.88,79551.98,0.0,-0.98583,1e-05,2.15721]
[1777875998567,46.89,79544.17,0.0,-0.98593,1e-05,2.14402]
[1777876000584,46.89,79537.78,0.0,-0.986,1e-05,2.13504]
[1777876001588,46.9,79531.58,0.0,-0.98606,1e-05,2.12639]
[1777876005075,46.93,79525.58,0.0,-0.98609,1e-05,2.12206]
[1777876008637,46.93,79519.94,0.0,-0.98616,1e-05,2.11311]
[1777876009646,46.94,79511.04,0.0,-0.98626,1e-05,2.10044]
[1777876010651,46.95,79505.7,0.0,-0.9863,1e-05,2.09388]
[1777876011665,46.95,79494.98,0.0,-0.98644,1e-05,2.07628]
[1777876013673,46.97,79487.39,0.0,-0.98651,1e-05,2.06682]
[1777876018707,46.99,79488.92,0.0,-0.98646,1e-05,2.07318]
[1777876023747,47.01,79486.92,0.0,-0.98643,1e-05,2.0763]
[1777876028781,47.03,79491.76,0.0,-0.98634,1e-05,2.08815]
[1777876030798,47.03,79494.57,0.0,-0.98631,1e-05,2.09335]
[1777876031808,47.04,79501.37,0.0,-0.98622,1e-05,2.10497]
[1777876032810,47.04,79516.27,0.0,-0.98603,1e-05,2.13028]
[1777876033817,47.04,79512.0,0.0,-0.98608,1e-05,2.12325]
[1777876034823,47.04,79517.19,0.0,-0.98602,1e-05,2.13222]
[1777876035830,47.04,79517.32,0.0,-0.98601,1e-05,2.13262]
[1777876037844,47.04,79527.82,0.0,-0.98588,1e-05,2.15083]
[1777876038850,47.04,79530.21,0.0,-0.98584,1e-05,2.15506]
[1777876040876,47.04,79534.29,0.0,-0.98579,1e-05,2.16231]
[1777876042884,47.04,79527.72,0.0,-0.98587,1e-05,2.15135]
[1777876043889,47.04,79524.53,0.0,-0.98591,1e-05,2.14607]
[1777876046908,47.05,79530.96,0.0,-0.98583,1e-05,2.15749]
[1777876050935,47.05,79535.91,0.0,-0.98576,1e-05,2.16649]
[1777876053957,47.05,79541.59,0.0,-0.9857,1e-05,2.17442]
[1777876055971,47.05,79546.84,0.0,-0.98563,1e-05,2.18365]
[1777876061012,47.05,79543.96,0.0,-0.98566,1e-05,2.17914]
[1777876066045,47.06,79547.05,0.0,-0.98562,1e-05,2.18491]
[1777876070073,47.06,79557.12,0.0,-0.98548,1e-05,2.20263]
[1777876071080,47.06,79557.46,0.0,-0.98548,1e-05,2.20327]
[1777876074103,47.06,79563.85,0.0,-0.98539,1e-05,2.21449]
[1777876075110,47.06,79571.32,0.0,-0.9853,1e-05,2.22756]
[1777876076115,47.06,79583.01,0.0,-0.98514,1e-05,2.24808]
[1777876077126,47.06,79592.06,0.0,-0.98502,1e-05,2.26405]
[1777876078130,47.06,79593.09,0.0,-0.98501,1e-05,2.26581]
[1777876080143,47.06,79599.44,0.0,-0.98492,1e-05,2.27698]
[1777876081152,47.06,79600.73,0.0,-0.9849,1e-05,2.2792]
[1777876084173,47.05,79606.55,0.0,-0.98483,1e-05,2.28928]
[1777876085180,47.05,79600.47,0.0,-0.98491,1e-05,2.27834]
[1777876087195,47.05,79592.73,0.0,-0.98502,1e-05,2.26445]
[1777876092231,47.05,79603.37,0.0,-0.98488,1e-05,2.2831]
[1777876093238,47.05,79615.48,0.0,-0.98471,1e-05,2.30468]
[1777876095251,47.05,79623.33,0.0,-0.98461,1e-05,2.31855]
[1777876098271,47.05,79630.32,0.0,-0.98451,1e-05,2.33074]
[1777876100286,47.05,79614.98,0.0,-0.98473,1e-05,2.30276]
[1777876101296,47.05,79607.18,0.0,-0.98483,1e-05,2.28866]
[1777876103309,47.05,79605.76,0.0,-0.98485,1e-05,2.28592]
[1777876107336,47.04,79610.96,0.0,-0.98479,1e-05,2.29482]
[1777876108342,47.04,79616.54,0.0,-0.98471,1e-05,2.30471]
[1777876113377,47.04,79627.67,0.0,-0.98458,1e-05,2.32187]
[1777876117404,47.03,79634.42,0.0,-0.9845,1e-05,2.33189]
[1777876122439,47.03,79633.4,0.0,-0.98452,1e-05,2.3292]
[1777876127475,47.02,79629.14,0.0,-0.98459,1e-05,2.32067]
[1777876132510,47.02,79627.24,0.0,-0.98462,1e-05,2.31647]
[1777876137544,47.02,79624.38,0.0,-0.98466,1e-05,2.31054]
[1777876142580,47.01,79620.92,0.0,-0.98472,1e-05,2.30354]
[1777876147617,47.01,79618.98,0.0,-0.98475,1e-05,2.29929]
[1777876152651,47.01,79620.44,0.0,-0.98474,1e-05,2.30115]
[1777876157687,47.0,79622.03,0.0,-0.98472,1e-05,2.3032]
[1777876162722,47.0,79620.37,0.0,-0.98475,1e-05,2.29939]
[1777876166217,47.0,79629.64,0.0,-0.98463,1e-05,2.31539]
[1777876171282,46.99,79629.11,0.0,-0.98466,1e-05,2.31147]
[1777876172805,46.99,79678.93,0.0,-0.98396,1e-05,2.40224]
[1777876173809,46.99,79670.05,0.0,-0.98409,1e-05,2.38546]
[1777876174817,46.99,79670.05,0.0,-0.98409,1e-05,2.38516]
[1777876176296,46.99,79652.09,0.0,-0.98435,1e-05,2.35187]
[1777876176830,46.99,79652.09,0.0,-0.98435,1e-05,2.35164]
[1777876181865,46.98,79654.89,0.0,-0.98432,1e-05,2.35559]
[1777876186901,46.98,79653.49,0.0,-0.98435,1e-05,2.35189]
[1777876190929,46.97,79662.59,0.0,-0.98423,1e-05,2.36768]
[1777876191938,46.97,79667.14,0.0,-0.98417,1e-05,2.3758]
[1777876193951,46.97,79671.97,0.0,-0.9841,1e-05,2.38419]
[1777876198989,46.97,79681.17,0.0,-0.98398,1e-05,2.39987]
[1777876199996,46.96,79682.23,0.0,-0.98397,1e-05,2.40154]
[1777876203016,46.96,79678.42,0.0,-0.98403,1e-05,2.39353]
[1777876204024,46.96,79671.9,0.0,-0.98413,1e-05,2.38116]
[1777876205055,46.96,79671.45,0.0,-0.98413,1e-05,2.38006]
[1777876208055,46.95,79676.64,0.0,-0.98407,1e-05,2.38884]
[1777876213092,46.95,79673.14,0.0,-0.98413,1e-05,2.38096]
[1777876215104,46.94,79650.07,0.0,-0.98447,1e-05,2.33565]
[1777876216113,46.93,79631.83,0.0,-0.98474,1e-05,2.30072]
[1777876217118,46.93,79630.42,0.0,-0.98476,1e-05,2.29804]
[1777876222156,46.92,79626.58,0.0,-0.98482,1e-05,2.29047]
[1777876224168,46.92,79625.03,0.0,-0.98484,1e-05,2.28746]
[1777876226181,46.92,79631.59,0.0,-0.98475,1e-05,2.29902]
[1777876227188,46.92,79629.84,0.0,-0.98478,1e-05,2.29574]
[1777876229202,46.92,79630.82,0.0,-0.98477,1e-05,2.29726]
[1777876230210,46.92,79629.33,0.0,-0.98479,1e-05,2.29445]
[1777876232225,46.92,79643.17,0.0,-0.98461,1e-05,2.31691]
[1777876233234,46.92,79645.94,0.0,-0.98458,1e-05,2.32177]
[1777876236253,46.92,79634.25,0.0,-0.98474,1e-05,2.30016]
[1777876237258,46.92,79634.91,0.0,-0.98473,1e-05,2.30122]
[1777876240280,46.91,79639.07,0.0,-0.98468,1e-05,2.30832]
[1777876242294,46.91,79633.03,0.0,-0.98476,1e-05,2.29716]
[1777876244309,46.91,79633.61,0.0,-0.98476,1e-05,2.29796]
[1777876245315,46.91,79643.82,0.0,-0.98462,1e-05,2.31627]
[1777876246321,46.91,79656.16,0.0,-0.98445,1e-05,2.33854]
[1777876247330,46.91,79661.81,0.0,-0.98437,1e-05,2.34866]
[1777876248336,46.91,79664.38,0.0,-0.98434,1e-05,2.35316]
[1777876252365,46.91,79671.76,0.0,-0.98424,1e-05,2.36606]
[1777876255385,46.9,79672.26,0.0,-0.98424,1e-05,2.36605]
[1777876258406,46.9,79677.31,0.0,-0.98417,1e-05,2.37467]
[1777876260420,46.9,79679.29,0.0,-0.98415,1e-05,2.37784]
[1777876262435,46.89,79673.67,0.0,-0.98423,1e-05,2.36699]
[1777876264452,46.89,79670.56,0.0,-0.98428,1e-05,2.36083]
[1777876266472,46.89,79678.98,0.0,-0.98416,1e-05,2.37592]
[1777876267479,46.89,79678.98,0.0,-0.98417,1e-05,2.37569]
[1777876272506,46.89,79682.14,0.0,-0.98413,1e-05,2.38034]
[1777876277550,46.88,79680.01,0.0,-0.98417,1e-05,2.37493]
[1777876278549,46.88,79669.28,0.0,-0.98432,1e-05,2.35517]
[1777876279555,46.88,79667.11,0.0,-0.98436,1e-05,2.35099]
[1777876284590,46.87,79665.69,0.0,-0.98438,1e-05,2.34748]
[1777876287088,46.87,79659.0,0.0,-0.98448,1e-05,2.33491]
[1777876287613,46.87,79659.0,0.0,-0.98448,1e-05,2.33459]
[1777876289625,46.87,79666.01,0.0,-0.98438,1e-05,2.34725]
[1777876290633,46.87,79668.08,0.0,-0.98436,1e-05,2.3507]
[1777876294661,46.87,79676.11,0.0,-0.98426,1e-05,2.36266]
[1777876295667,46.87,79682.38,0.0,-0.98418,1e-05,2.37403]
[1777876297158,46.87,79682.7,0.0,-0.98417,1e-05,2.37441]
[1777876302716,46.86,79682.04,0.0,-0.98419,1e-05,2.37192]
[1777876307751,46.86,79679.85,0.0,-0.98423,1e-05,2.36681]
[1777876310776,46.85,79685.53,0.0,-0.98416,1e-05,2.37666]
[1777876311780,46.85,79690.75,0.0,-0.98408,1e-05,2.38611]
[1777876312787,46.85,79690.27,0.0,-0.98409,1e-05,2.38498]
[1777876317822,46.85,79691.32,0.0,-0.98409,1e-05,2.38572]
[1777876322856,46.84,79694.26,0.0,-0.98406,1e-05,2.38994]
[1777876327891,46.84,79696.45,0.0,-0.98403,1e-05,2.39273]
[1777876329906,46.83,79698.68,0.0,-0.98401,1e-05,2.39632]
[1777876333935,46.83,79705.35,0.0,-0.98392,1e-05,2.4076]
[1777876334943,46.83,79706.93,0.0,-0.9839,1e-05,2.41024]
[1777876337445,46.82,79700.59,0.0,-0.984,1e-05,2.39747]
[1777876343000,46.82,79703.59,0.0,-0.98397,1e-05,2.40163]
[1777876348033,46.81,79708.32,0.0,-0.98391,1e-05,2.40899]
[1777876351054,46.81,79712.97,0.0,-0.98387,1e-05,2.41447]
[1777876353070,46.8,79718.37,0.0,-0.98379,1e-05,2.42396]
[1777876355083,46.8,79732.57,0.0,-0.9836,1e-05,2.44973]
[1777876360118,46.79,79737.24,0.0,-0.98354,1e-05,2.45712]
[1777876362132,46.79,79742.54,0.0,-0.98347,1e-05,2.46647]
[1777876365154,46.78,79720.73,0.0,-0.9838,1e-05,2.42369]
[1777876366162,46.78,79711.41,0.0,-0.98393,1e-05,2.40621]
[1777876368175,46.78,79711.41,0.0,-0.98393,1e-05,2.40564]
[1777876372202,46.78,79717.99,0.0,-0.98385,1e-05,2.4166]
[1777876374215,46.78,79721.66,0.0,-0.9838,1e-05,2.42319]
[1777876378244,46.77,79716.39,0.0,-0.98389,1e-05,2.41205]
[1777876380258,46.77,79715.13,0.0,-0.98391,1e-05,2.40909]
[1777876383279,46.76,79721.91,0.0,-0.98382,1e-05,2.42092]
[1777876385292,46.76,79721.43,0.0,-0.98383,1e-05,2.4194]
[1777876390329,46.76,79725.25,0.0,-0.98379,1e-05,2.42501]
[1777876391335,46.75,79707.85,0.0,-0.98404,1e-05,2.39179]
[1777876392342,46.75,79704.48,0.0,-0.98409,1e-05,2.38525]
[1777876397377,46.75,79708.32,0.0,-0.98405,1e-05,2.39114]
[1777876402413,46.74,79707.22,0.0,-0.98407,1e-05,2.3878]
[1777876404426,46.74,79694.65,0.0,-0.98425,1e-05,2.36399]
[1777876405432,46.74,79694.22,0.0,-0.98426,1e-05,2.36298]
[1777876410468,46.73,79690.52,0.0,-0.98432,1e-05,2.35512]
[1777876414495,46.73,79674.3,0.0,-0.98457,1e-05,2.32228]
[1777876415503,46.73,79664.79,0.0,-0.9847,1e-05,2.30491]
[1777876419531,46.73,79674.4,0.0,-0.98457,1e-05,2.32208]
[1777876420538,46.73,79675.93,0.0,-0.98455,1e-05,2.32474]
[1777876425573,46.72,79677.21,0.0,-0.98454,1e-05,2.32627]
[1777876430609,46.72,79675.57,0.0,-0.98457,1e-05,2.32277]
[1777876434640,46.72,79670.43,0.0,-0.98464,1e-05,2.31281]
[1777876439684,46.72,79668.6,0.0,-0.98467,1e-05,2.30906]
[1777876443714,46.72,79674.29,0.0,-0.9846,1e-05,2.31897]
[1777876448747,46.71,79675.57,0.0,-0.98458,1e-05,2.32067]
[1777876453783,46.71,79675.27,0.0,-0.98459,1e-05,2.31951]
[1777876458306,46.71,79667.91,0.0,-0.9847,1e-05,2.30568]
[1777876458820,46.71,79667.91,0.0,-0.9847,1e-05,2.30559]
[1777876463854,46.71,79669.77,0.0,-0.98468,1e-05,2.30849]
[1777876468890,46.7,79671.59,0.0,-0.98465,1e-05,2.31132]
[1777876470902,46.7,79685.64,0.0,-0.98446,1e-05,2.33675]
[1777876471909,46.7,79687.22,0.0,-0.98446,1e-05,2.33711]
[1777876476944,46.7,79684.1,0.0,-0.9845,1e-05,2.33085]
[1777876480973,46.7,79685.92,0.0,-0.98448,1e-05,2.33347]
[1777876486008,46.69,79685.88,0.0,-0.98449,1e-05,2.33282]
[1777876488517,46.69,79692.64,0.0,-0.9844,1e-05,2.34473]
[1777876494066,46.69,79691.14,0.0,-0.98443,1e-05,2.34109]
[1777876499101,46.68,79695.37,0.0,-0.98437,1e-05,2.34798]
[1777876501114,46.68,79698.11,0.0,-0.98434,1e-05,2.35244]
[1777876502122,46.68,79692.39,0.0,-0.98442,1e-05,2.34174]
[1777876506154,46.68,79684.15,0.0,-0.98454,1e-05,2.32597]
[1777876510178,46.68,79691.5,0.0,-0.98444,1e-05,2.33894]
[1777876511188,46.68,79693.45,0.0,-0.98442,1e-05,2.34234]
[1777876512199,46.67,79685.37,0.0,-0.98453,1e-05,2.32719]
[1777876517227,46.67,79685.23,0.0,-0.98454,1e-05,2.32633]
[1777876521256,46.67,79679.99,0.0,-0.98462,1e-05,2.31619]
[1777876523269,46.67,79675.94,0.0,-0.98467,1e-05,2.30857]
[1777876528306,46.67,79675.76,0.0,-0.98468,1e-05,2.30764]
[1777876533340,46.66,79678.6,0.0,-0.98466,1e-05,2.30993]
[1777876538375,46.66,79679.93,0.0,-0.98465,1e-05,2.31172]
[1777876543409,46.66,79682.38,0.0,-0.98462,1e-05,2.31543]
[1777876545424,46.66,79690.79,0.0,-0.9845,1e-05,2.33066]
[1777876546431,46.66,79691.54,0.0,-0.98449,1e-05,2.33174]
[1777876549452,46.65,79696.26,0.0,-0.98443,1e-05,2.3399]
[1777876554487,46.65,79694.13,0.0,-0.98447,1e-05,2.33511]
[1777876559523,46.65,79692.64,0.0,-0.9845,1e-05,2.33151]
[1777876562548,46.64,79685.44,0.0,-0.9846,1e-05,2.31767]
[1777876563550,46.64,79685.44,0.0,-0.9846,1e-05,2.31753]
[1777876568585,46.64,79684.08,0.0,-0.98463,1e-05,2.31435]
[1777876573621,46.64,79682.68,0.0,-0.98465,1e-05,2.31124]
[1777876578656,46.63,79680.99,0.0,-0.98468,1e-05,2.30749]
[1777876584698,46.63,79683.7,0.0,-0.98465,1e-05,2.31157]
[1777876589733,46.63,79684.82,0.0,-0.98464,1e-05,2.31291]
[1777876594768,46.62,79686.97,0.0,-0.98463,1e-05,2.31389]
[1777876599802,46.62,79691.35,0.0,-0.98457,1e-05,2.32118]
[1777876604838,46.62,79691.65,0.0,-0.98458,1e-05,2.32083]
[1777876609872,46.62,79693.59,0.0,-0.98455,1e-05,2.32376]
[1777876614907,46.61,79693.94,0.0,-0.98456,1e-05,2.32362]
[1777876619942,46.61,79695.2,0.0,-0.98454,1e-05,2.32514]
[1777876622963,46.61,79703.91,0.0,-0.98443,1e-05,2.34041]
[1777876624978,46.6,79698.55,0.0,-0.9845,1e-05,2.3304]
[1777876629012,46.6,79710.66,0.0,-0.98434,1e-05,2.35194]
[1777876630021,46.6,79710.66,0.0,-0.98434,1e-05,2.35173]
[1777876632030,46.6,79720.29,0.0,-0.98421,1e-05,2.36911]
[1777876633037,46.6,79722.96,0.0,-0.98417,1e-05,2.37382]
[1777876637065,46.59,79729.45,0.0,-0.98409,1e-05,2.38492]
[1777876638072,46.59,79734.93,0.0,-0.98401,1e-05,2.3949]
[1777876639580,46.59,79747.13,0.0,-0.98384,1e-05,2.41726]
[1777876641093,46.59,79747.56,0.0,-0.98384,1e-05,2.41777]
[1777876644115,46.59,79754.49,0.0,-0.98374,1e-05,2.42995]
[1777876649650,46.58,79743.58,0.0,-0.98392,1e-05,2.40745]
[1777876651165,46.58,79740.51,0.0,-0.98398,1e-05,2.39911]
[1777876653180,46.57,79742.42,0.0,-0.98395,1e-05,2.40215]
[1777876658214,46.57,79743.18,0.0,-0.98395,1e-05,2.4023]
[1777876662242,46.56,79748.47,0.0,-0.98388,1e-05,2.41123]
[1777876666270,46.56,79756.86,0.0,-0.98377,1e-05,2.426]
[1777876669790,46.56,79754.97,0.0,-0.98381,1e-05,2.42125]
[1777876675332,46.55,79754.63,0.0,-0.98382,1e-05,2.41914]
[1777876678354,46.55,79748.33,0.0,-0.98392,1e-05,2.40636]
[1777876679860,46.54,79743.44,0.0,-0.984,1e-05,2.39663]
[1777876685404,46.54,79747.42,0.0,-0.98395,1e-05,2.40276]
[1777876690443,46.53,79749.68,0.0,-0.98393,1e-05,2.40559]
[1777876695476,46.53,79749.64,0.0,-0.98394,1e-05,2.40408]
[1777876700510,46.52,79751.81,0.0,-0.98392,1e-05,2.40673]
[1777876703531,46.52,79740.12,0.0,-0.98409,1e-05,2.38394]
[1777876704539,46.51,79740.52,0.0,-0.98409,1e-05,2.38415]
[1777876710073,46.51,79743.11,0.0,-0.98407,1e-05,2.3877]
[1777876715615,46.5,79743.09,0.0,-0.98409,1e-05,2.38408]
[1777876719643,46.5,79721.95,0.0,-0.9844,1e-05,2.34357]
[1777876720650,46.5,79720.36,0.0,-0.98442,1e-05,2.34045]
[1777876725685,46.49,79722.51,0.0,-0.9844,1e-05,2.34354]
[1777876730720,46.49,79723.53,0.0,-0.98439,1e-05,2.34455]
[1777876735755,46.49,79726.01,0.0,-0.98437,1e-05,2.34825]
[1777876740790,46.48,79729.28,0.0,-0.98433,1e-05,2.35347]
[1777876745827,46.48,79729.23,0.0,-0.98433,1e-05,2.35257]
[1777876747839,46.48,79737.2,0.0,-0.98422,1e-05,2.36704]
[1777876748845,46.48,79740.78,0.0,-0.98417,1e-05,2.37353]
[1777876753882,46.47,79744.01,0.0,-0.98413,1e-05,2.37862]
[1777876755895,46.47,79737.64,0.0,-0.98423,1e-05,2.36639]
[1777876760929,46.47,79741.36,0.0,-0.98418,1e-05,2.37245]
[1777876765964,46.46,79743.32,0.0,-0.98416,1e-05,2.37526]
[1777876769994,46.46,79738.31,0.0,-0.98424,1e-05,2.36511]
[1777876772011,46.46,79732.74,0.0,-0.98433,1e-05,2.35236]
[1777876773015,46.46,79732.78,0.0,-0.98433,1e-05,2.35231]
[1777876778049,46.46,79733.81,0.0,-0.98432,1e-05,2.35359]
[1777876784092,46.45,79730.78,0.0,-0.98437,1e-05,2.34722]
[1777876787113,46.45,79736.54,0.0,-0.98429,1e-05,2.3575]
[1777876792151,46.45,79734.85,0.0,-0.98432,1e-05,2.35369]
[1777876797183,46.45,79730.36,0.0,-0.98439,1e-05,2.34475]
[1777876802221,46.44,79727.2,0.0,-0.98444,1e-05,2.33835]
[1777876807255,46.44,79725.79,0.0,-0.98446,1e-05,2.33523]
[1777876812303,46.44,79730.78,0.0,-0.9844,1e-05,2.34379]
[1777876818333,46.44,79731.12,0.0,-0.9844,1e-05,2.34375]
[1777876823369,46.43,79731.69,0.0,-0.98439,1e-05,2.34424]
[1777876828410,46.43,79731.53,0.0,-0.9844,1e-05,2.34335]
[1777876833439,46.43,79732.73,0.0,-0.9844,1e-05,2.34268]
[1777876838474,46.43,79733.51,0.0,-0.9844,1e-05,2.34348]
[1777876843509,46.42,79739.42,0.0,-0.98432,1e-05,2.3537]
[1777876848544,46.42,79740.5,0.0,-0.98431,1e-05,2.35499]
[1777876853580,46.42,79740.67,0.0,-0.98431,1e-05,2.35464]
[1777876858615,46.4,79745.22,0.0,-0.98427,1e-05,2.35986]
[1777876862648,46.39,79753.36,0.0,-0.98419,1e-05,2.37059]
[1777876866672,46.38,79743.6,0.0,-0.98434,1e-05,2.3518]
[1777876867678,46.38,79741.77,0.0,-0.98436,1e-05,2.34828]
[1777876873721,46.38,79743.6,0.0,-0.98434,1e-05,2.35085]
[1777876878756,46.38,79741.71,0.0,-0.98438,1e-05,2.34664]
[1777876883790,46.37,79741.56,0.0,-0.98438,1e-05,2.34564]
[1777876886812,46.37,79733.99,0.0,-0.98449,1e-05,2.33123]
[1777876887820,46.37,79734.98,0.0,-0.98448,1e-05,2.33293]
[1777876892854,46.37,79736.17,0.0,-0.98448,1e-05,2.33234]
[1777876897889,46.37,79734.7,0.0,-0.98451,1e-05,2.32872]
[1777876902923,46.36,79735.33,0.0,-0.98451,1e-05,2.32919]
[1777876907959,46.36,79734.82,0.0,-0.98452,1e-05,2.3277]
[1777876912993,46.36,79734.21,0.0,-0.98453,1e-05,2.32575]
[1777876916014,46.35,79739.09,0.0,-0.98447,1e-05,2.33428]
[1777876921050,46.35,79741.3,0.0,-0.98444,1e-05,2.33755]
[1777876926084,46.35,79740.88,0.0,-0.98445,1e-05,2.33598]
[1777876931126,46.35,79742.79,0.0,-0.98443,1e-05,2.33886]
[1777876936157,46.34,79741.11,0.0,-0.98446,1e-05,2.3348]
[1777876941193,46.34,79737.79,0.0,-0.98452,1e-05,2.32798]
[1777876946227,46.34,79737.54,0.0,-0.98453,1e-05,2.32682]
[1777876951774,46.33,79738.81,0.0,-0.98453,1e-05,2.32635]
[1777876957306,46.33,79738.78,0.0,-0.98453,1e-05,2.32535]
[1777876962339,46.33,79738.72,0.0,-0.98454,1e-05,2.32472]
[1777876967375,46.32,79738.97,0.0,-0.98454,1e-05,2.32439]
[1777876973417,46.32,79741.59,0.0,-0.98451,1e-05,2.32839]
[1777876978455,46.32,79732.67,0.0,-0.98464,1e-05,2.31136]
[1777876983492,46.32,79731.22,0.0,-0.98466,1e-05,2.3082]
[1777876988524,46.31,79732.28,0.0,-0.98465,1e-05,2.30965]
[1777876993559,46.31,79735.7,0.0,-0.98461,1e-05,2.31543]
[1777876998596,46.31,79737.24,0.0,-0.98459,1e-05,2.31776]
[1777877003629,46.31,79734.54,0.0,-0.98463,1e-05,2.31233]
[1777877006652,46.31,79742.35,0.0,-0.98453,1e-05,2.32639]
[1777877009672,46.3,79746.61,0.0,-0.98447,1e-05,2.33388]
[1777877012197,46.3,79740.82,0.0,-0.98457,1e-05,2.32073]
[1777877017728,46.3,79744.14,0.0,-0.98452,1e-05,2.32632]
[1777877020750,46.3,79745.84,0.0,-0.9845,1e-05,2.32899]
[1777877024777,46.3,79750.99,0.0,-0.98444,1e-05,2.33798]
[1777877029813,46.29,79747.08,0.0,-0.9845,1e-05,2.33009]
[1777877034847,46.29,79746.38,0.0,-0.98451,1e-05,2.32828]
[1777877039887,46.29,79743.29,0.0,-0.98456,1e-05,2.32185]
[1777877044922,46.29,79746.97,0.0,-0.98451,1e-05,2.32801]
[1777877047943,46.28,79740.66,0.0,-0.9846,1e-05,2.31603]
[1777877053984,46.28,79742.49,0.0,-0.98458,1e-05,2.31873]
[1777877059021,46.28,79745.39,0.0,-0.98455,1e-05,2.32352]
[1777877064055,46.28,79746.6,0.0,-0.98453,1e-05,2.32519]
[1777877069089,46.27,79746.2,0.0,-0.98454,1e-05,2.32381]
[1777877074125,46.27,79743.41,0.0,-0.9846,1e-05,2.31596]
[1777877079160,46.27,79750.81,0.0,-0.9845,1e-05,2.32912]
[1777877084195,46.27,79750.28,0.0,-0.98451,1e-05,2.32758]
[1777877090237,46.27,79750.31,0.0,-0.98452,1e-05,2.32695]
[1777877095271,46.26,79748.96,0.0,-0.98454,1e-05,2.32388]
[1777877100307,46.26,79743.87,0.0,-0.98462,1e-05,2.31408]
[1777877106349,46.26,79746.15,0.0,-0.98459,1e-05,2.31765]
[1777877111385,46.26,79751.29,0.0,-0.98452,1e-05,2.32645]
[1777877114408,46.25,79757.81,0.0,-0.98443,1e-05,2.33813]
[1777877119443,46.25,79760.04,0.0,-0.98441,1e-05,2.34157]
[1777877124477,46.25,79764.47,0.0,-0.98435,1e-05,2.34908]
[1777877128505,46.25,79773.5,0.0,-0.98423,1e-05,2.36531]
[1777877131527,46.24,79785.45,0.0,-0.98407,1e-05,2.38487]
[1777877134547,46.24,79793.44,0.0,-0.98396,1e-05,2.3993]
[1777877137568,46.24,79799.48,0.0,-0.98388,1e-05,2.41003]
[1777877138586,46.24,79809.73,0.0,-0.98373,1e-05,2.42925]
[1777877139581,46.24,79822.92,0.0,-0.98354,1e-05,2.45419]
[1777877143123,46.23,79815.8,0.0,-0.98365,1e-05,2.43958]
[1777877144617,46.23,79810.49,0.0,-0.98374,1e-05,2.42884]
[1777877149653,46.22,79807.61,0.0,-0.98379,1e-05,2.42225]
[1777877154688,46.22,79808.54,0.0,-0.98379,1e-05,2.42238]
[1777877159722,46.21,79808.17,0.0,-0.9838,1e-05,2.42059]
[1777877164756,46.21,79810.42,0.0,-0.98378,1e-05,2.42323]
[1777877169792,46.2,79812.62,0.0,-0.98376,1e-05,2.4263]
[1777877171806,46.2,79815.14,0.0,-0.98373,1e-05,2.43023]
[1777877176840,46.19,79818.96,0.0,-0.98368,1e-05,2.43636]
[1777877177850,46.19,79820.01,0.0,-0.98367,1e-05,2.43776]
[1777877183411,46.18,79821.81,0.0,-0.98366,1e-05,2.43937]
[1777877188925,46.18,79821.48,0.0,-0.98367,1e-05,2.43724]
[1777877193965,46.17,79810.14,0.0,-0.98386,1e-05,2.41186]
[1777877195980,46.17,79803.91,0.0,-0.98396,1e-05,2.39955]
[1777877201016,46.17,79799.47,0.0,-0.98403,1e-05,2.39005]
[1777877206050,46.16,79794.59,0.0,-0.98411,1e-05,2.37976]
[1777877209072,46.16,79803.3,0.0,-0.98399,1e-05,2.39553]
[1777877210085,46.16,79804.76,0.0,-0.98397,1e-05,2.39804]
[1777877215114,46.15,79805.58,0.0,-0.98397,1e-05,2.39832]
[1777877220149,46.15,79806.83,0.0,-0.98396,1e-05,2.39937]
[1777877225184,46.14,79806.16,0.0,-0.98398,1e-05,2.39675]
[1777877230220,46.14,79803.31,0.0,-0.98403,1e-05,2.39004]
[1777877234248,46.13,79796.91,0.0,-0.98413,1e-05,2.37697]
[1777877235255,46.13,79796.11,0.0,-0.98415,1e-05,2.37524]
[1777877238277,46.13,79801.6,0.0,-0.98407,1e-05,2.38487]
[1777877243310,46.12,79805.07,0.0,-0.98403,1e-05,2.38994]
[1777877248346,46.12,79805.72,0.0,-0.98403,1e-05,2.38996]
[1777877249353,46.11,79811.2,0.0,-0.98396,1e-05,2.40006]
[1777877254388,46.11,79811.49,0.0,-0.98398,1e-05,2.39723]
[1777877259422,46.1,79818.5,0.0,-0.98389,1e-05,2.40896]
[1777877264458,46.1,79819.69,0.0,-0.98388,1e-05,2.40987]
[1777877269493,46.09,79821.17,0.0,-0.98387,1e-05,2.41137]
[1777877274528,46.09,79827.99,0.0,-0.98378,1e-05,2.42303]
[1777877279562,46.08,79829.51,0.0,-0.98377,1e-05,2.42482]
[1777877284597,46.08,79826.2,0.0,-0.98383,1e-05,2.41698]
[1777877289632,46.07,79828.94,0.0,-0.98379,1e-05,2.42115]
[1777877294667,46.07,79828.93,0.0,-0.9838,1e-05,2.41979]
[1777877299702,46.06,79829.0,0.0,-0.98381,1e-05,2.41858]
[1777877304738,46.05,79831.71,0.0,-0.98379,1e-05,2.42217]
[1777877309773,46.05,79833.08,0.0,-0.98377,1e-05,2.42374]
[1777877314324,46.04,79839.17,0.0,-0.98371,1e-05,2.43146]
[1777877319843,46.04,79839.3,0.0,-0.98372,1e-05,2.43033]
[1777877324394,46.03,79845.02,0.0,-0.98365,1e-05,2.43989]
[1777877329914,46.03,79848.52,0.0,-0.98361,1e-05,2.44519]
[1777877334949,46.02,79853.31,0.0,-0.98354,1e-05,2.45325]
[1777877339983,46.01,79856.75,0.0,-0.98351,1e-05,2.45809]
[1777877345021,46.01,79856.18,0.0,-0.98353,1e-05,2.45546]
[1777877348041,46.0,79864.49,0.0,-0.98341,1e-05,2.47063]
[1777877352068,46.0,79869.3,0.0,-0.98335,2e-05,2.47862]
[1777877357103,45.99,79868.56,0.0,-0.98337,2e-05,2.4755]
[1777877362138,45.99,79871.56,0.0,-0.98334,2e-05,2.47967]
[1777877367175,45.98,79875.12,0.0,-0.9833,2e-05,2.48491]
[1777877372211,45.97,79876.68,0.0,-0.98331,2e-05,2.48389]
[1777877377243,45.97,79874.56,0.0,-0.98335,2e-05,2.47807]
[1777877382279,45.96,79875.64,0.0,-0.98335,2e-05,2.47856]
[1777877387314,45.95,79874.86,0.0,-0.98337,2e-05,2.47544]
[1777877392350,45.95,79874.17,0.0,-0.98339,2e-05,2.47284]
[1777877397390,45.94,79871.57,0.0,-0.98345,1e-05,2.46592]
[1777877399403,45.94,79858.21,0.0,-0.98365,1e-05,2.43947]
[1777877400411,45.94,79856.5,0.0,-0.98368,1e-05,2.43591]
[1777877402424,45.93,79863.26,0.0,-0.98358,1e-05,2.44816]
[1777877407459,45.93,79860.24,0.0,-0.98364,1e-05,2.44124]
[1777877412493,45.92,79861.24,0.0,-0.98363,1e-05,2.4416]
[1777877416521,45.92,79875.27,0.0,-0.98343,2e-05,2.46767]
[1777877419543,45.91,79881.2,0.0,-0.98335,2e-05,2.47825]
[1777877421557,45.91,79886.49,0.0,-0.98328,2e-05,2.48791]
[1777877424579,45.91,79894.46,0.0,-0.98317,2e-05,2.50247]
[1777877429613,45.9,79898.3,0.0,-0.98312,2e-05,2.50814]
[1777877434648,45.89,79896.67,0.0,-0.98318,2e-05,2.50077]
[1777877439683,45.89,79894.37,0.0,-0.98322,2e-05,2.49454]
[1777877444718,45.88,79895.46,0.0,-0.98322,2e-05,2.49497]
[1777877449755,45.87,79897.71,0.0,-0.9832,2e-05,2.49765]
[1777877455316,45.86,79895.99,0.0,-0.98324,2e-05,2.49254]
[1777877460831,45.86,79896.83,0.0,-0.98324,2e-05,2.49211]
[1777877465864,45.85,79892.8,0.0,-0.98332,2e-05,2.48252]
[1777877470900,45.84,79895.43,0.0,-0.98329,2e-05,2.48602]
[1777877475936,45.84,79896.22,0.0,-0.98329,2e-05,2.48589]
[1777877480971,45.83,79893.42,0.0,-0.98335,2e-05,2.47879]
[1777877486007,45.82,79893.7,0.0,-0.98336,2e-05,2.47777]
[1777877491042,45.82,79896.85,0.0,-0.98334,2e-05,2.48]
[1777877496077,45.81,79898.25,0.0,-0.98333,2e-05,2.48114]
[1777877499098,45.81,79903.72,0.0,-0.98325,2e-05,2.49086]
[1777877504133,45.8,79904.22,0.0,-0.98326,2e-05,2.4901]
[1777877508161,45.79,79907.2,0.0,-0.98322,2e-05,2.49453]
[1777877513195,45.79,79904.25,0.0,-0.98328,2e-05,2.4869]
[1777877515742,45.78,79883.34,0.0,-0.98361,1e-05,2.44518]
[1777877519239,45.78,79894.55,0.0,-0.98344,2e-05,2.46605]
[1777877520246,45.78,79887.27,0.0,-0.98356,1e-05,2.45159]
[1777877525813,45.77,79892.67,0.0,-0.98349,2e-05,2.46029]
[1777877531323,45.76,79892.97,0.0,-0.9835,2e-05,2.45936]
[1777877536360,45.76,79903.82,0.0,-0.98335,2e-05,2.47903]
[1777877537365,45.76,79906.0,0.0,-0.98331,2e-05,2.48298]
[1777877539378,45.75,79900.47,0.0,-0.9834,2e-05,2.47151]
[1777877544414,45.75,79902.81,0.0,-0.98338,2e-05,2.47449]
[1777877549448,45.74,79903.85,0.0,-0.98338,2e-05,2.47492]
[1777877556507,45.73,79904.55,0.0,-0.9834,2e-05,2.47167]
[1777877561536,45.73,79908.51,0.0,-0.98335,2e-05,2.47781]
[1777877566572,45.72,79907.57,0.0,-0.98338,2e-05,2.47434]
[1777877571606,45.71,79907.02,0.0,-0.9834,2e-05,2.47132]
[1777877576642,45.71,79902.74,0.0,-0.98348,2e-05,2.46136]
[1777877581677,45.7,79900.63,0.0,-0.98352,2e-05,2.45571]
[1777877586714,45.69,79921.93,0.0,-0.98321,2e-05,2.49588]
[1777877587720,45.69,79921.93,0.0,-0.98322,2e-05,2.49551]
[1777877588728,45.69,79915.97,0.0,-0.98331,2e-05,2.48344]
[1777877590743,45.69,79921.41,0.0,-0.98323,2e-05,2.49342]
[1777877595780,45.68,79929.93,0.0,-0.98311,2e-05,2.50876]
[1777877596789,45.68,79941.17,0.0,-0.98295,2e-05,2.53025]
[1777877598801,45.67,79947.83,0.0,-0.98285,2e-05,2.54264]
[1777877603835,45.67,79956.87,0.0,-0.98273,2e-05,2.55862]
[1777877604843,45.66,79962.98,0.0,-0.98264,2e-05,2.57042]
[1777877608871,45.66,79968.23,0.0,-0.98257,2e-05,2.57903]
[1777877612899,45.63,79963.08,0.0,-0.98272,2e-05,2.55992]
[1777877614913,45.6,79957.6,0.0,-0.98287,2e-05,2.54024]
[1777877619947,45.52,79957.49,0.0,-0.98303,2e-05,2.51953]
[1777877626532,45.43,79955.2,0.0,-0.98324,2e-05,2.49255]
[1777877632031,45.41,79952.92,0.0,-0.98332,2e-05,2.4828]
[1777877637067,45.39,79949.39,0.0,-0.98341,2e-05,2.47104]
[1777877639081,45.39,79942.75,0.0,-0.98352,2e-05,2.45737]
[1777877644115,45.38,79939.09,0.0,-0.98358,2e-05,2.44871]
[1777877645122,45.38,79933.76,0.0,-0.98367,2e-05,2.43803]
[1777877650158,45.37,79930.75,0.0,-0.98372,1e-05,2.43085]
[1777877655192,45.37,79931.88,0.0,-0.98372,1e-05,2.43172]
[1777877660228,45.36,79931.64,0.0,-0.98373,1e-05,2.42998]
[1777877665263,45.36,79933.02,0.0,-0.98372,1e-05,2.43145]
[1777877672313,45.35,79934.48,0.0,-0.98372,1e-05,2.43032]
[1777877676883,45.35,79942.11,0.0,-0.98362,2e-05,2.44405]
[1777877682384,45.34,79942.89,0.0,-0.98362,2e-05,2.44437]
[1777877687417,45.34,79940.2,0.0,-0.98367,2e-05,2.43797]
[1777877693460,45.33,79940.67,0.0,-0.98367,2e-05,2.43757]
[1777877699502,45.33,79940.34,0.0,-0.98368,2e-05,2.43565]
[1777877704537,45.32,79939.99,0.0,-0.9837,1e-05,2.43393]
[1777877709573,45.32,79936.84,0.0,-0.98375,1e-05,2.42676]
[1777877710580,45.32,79937.2,0.0,-0.98375,1e-05,2.42727]
[1777877715616,45.31,79936.69,0.0,-0.98376,1e-05,2.42533]
[1777877720650,45.31,79936.4,0.0,-0.98378,1e-05,2.42385]
[1777877725687,45.31,79937.07,0.0,-0.98377,1e-05,2.42426]
[1777877730722,45.3,79937.18,0.0,-0.98378,1e-05,2.42358]
[1777877737771,45.3,79937.36,0.0,-0.9838,1e-05,2.42023]
[1777877742806,45.29,79938.38,0.0,-0.98379,1e-05,2.42137]
[1777877747841,45.29,79939.61,0.0,-0.98378,1e-05,2.4229]
[1777877752875,45.29,79939.58,0.0,-0.98379,1e-05,2.422]
[1777877758917,45.28,79937.1,0.0,-0.98383,1e-05,2.41623]
[1777877763954,45.28,79948.21,0.0,-0.98367,2e-05,2.43703]
[1777877768988,45.28,79947.21,0.0,-0.98369,2e-05,2.43413]
[1777877774024,45.27,79942.93,0.0,-0.98377,1e-05,2.42489]
[1777877779059,45.27,79938.15,0.0,-0.98384,1e-05,2.41479]
[1777877784094,45.27,79942.52,0.0,-0.98378,1e-05,2.42247]
[1777877789129,45.26,79941.39,0.0,-0.98381,1e-05,2.41942]
[1777877794163,45.26,79943.88,0.0,-0.98379,1e-05,2.42108]
[1777877799199,45.26,79943.56,0.0,-0.9838,1e-05,2.41957]
[1777877806247,45.25,79942.94,0.0,-0.98382,1e-05,2.41714]
[1777877813296,45.25,79941.25,0.0,-0.98386,1e-05,2.41266]
[1777877818331,45.24,79941.42,0.0,-0.98386,1e-05,2.41213]
[1777877823367,45.24,79941.08,0.0,-0.98387,1e-05,2.41061]
[1777877828401,45.24,79936.71,0.0,-0.98394,1e-05,2.40135]
[1777877834444,45.23,79936.37,0.0,-0.98396,1e-05,2.39979]
[1777877839478,45.23,79939.78,0.0,-0.98391,1e-05,2.4056]
[1777877845520,45.22,79937.79,0.0,-0.98395,1e-05,2.40086]
[1777877850556,45.22,79937.88,0.0,-0.98395,1e-05,2.40029]
[1777877855591,45.22,79939.96,0.0,-0.98394,1e-05,2.40127]
[1777877860627,45.22,79941.38,0.0,-0.98393,1e-05,2.40326]
[1777877865665,45.21,79940.64,0.0,-0.98394,1e-05,2.4011]
[1777877870701,45.21,79939.9,0.0,-0.98396,1e-05,2.39895]
[1777877875735,45.21,79940.1,0.0,-0.98396,1e-05,2.39862]
[1777877880771,45.2,79938.9,0.0,-0.98399,1e-05,2.39558]
[1777877885809,45.2,79938.94,0.0,-0.98399,1e-05,2.39497]
[1777877890842,45.2,79939.68,0.0,-0.98399,1e-05,2.3957]
[1777877895878,45.2,79936.78,0.0,-0.98403,1e-05,2.38945]
[1777877901918,45.19,79935.85,0.0,-0.98405,1e-05,2.38696]
[1777877906953,45.19,79936.56,0.0,-0.98405,1e-05,2.38764]
[1777877911988,45.19,79937.28,0.0,-0.98406,1e-05,2.38614]
[1777877919038,45.18,79937.8,0.0,-0.98406,1e-05,2.38636]
[1777877924073,45.18,79938.16,0.0,-0.98405,1e-05,2.3865]
[1777877929108,45.18,79938.62,0.0,-0.98405,1e-05,2.38685]
[1777877934143,45.18,79936.27,0.0,-0.98409,1e-05,2.38183]
[1777877939178,45.18,79934.56,0.0,-0.98412,1e-05,2.37808]
[1777877943208,45.18,79924.23,0.0,-0.98427,1e-05,2.35798]
[1777877946228,45.17,79918.41,0.0,-0.98436,1e-05,2.34678]
[1777877951261,45.17,79917.68,0.0,-0.98437,1e-05,2.34518]
[1777877956297,45.17,79916.59,0.0,-0.98439,1e-05,2.34289]
[1777877962338,45.17,79917.16,0.0,-0.98438,1e-05,2.34367]
[1777877967374,45.17,79913.71,0.0,-0.98443,1e-05,2.33691]
[1777877972409,45.17,79914.76,0.0,-0.98444,1e-05,2.33641]
[1777877977464,45.17,79878.11,0.0,-0.98496,1e-05,2.26761]
[1777877979007,45.17,79873.21,0.0,-0.98503,1e-05,2.25859]
[1777877979466,45.17,79873.21,0.0,-0.98503,1e-05,2.25867]
[1777877984500,45.17,79876.7,0.0,-0.98498,1e-05,2.2655]
[1777877989081,45.17,79869.38,0.0,-0.98508,1e-05,2.25241]
[1777877991548,45.17,79862.88,0.0,-0.98516,1e-05,2.24068]
[1777877995577,45.18,79857.02,0.0,-0.98524,1e-05,2.23045]
[1777877997591,45.18,79862.31,0.0,-0.98517,1e-05,2.24039]
[1777878002626,45.18,79859.99,0.0,-0.98519,1e-05,2.23671]
[1777878003633,45.18,79854.64,0.0,-0.98527,1e-05,2.22706]
[1777878004640,45.18,79859.64,0.0,-0.9852,1e-05,2.23632]
[1777878009220,45.18,79850.7,0.0,-0.98532,1e-05,2.22067]
[1777878011690,45.18,79844.46,0.0,-0.9854,1e-05,2.20964]
[1777878012696,45.19,79836.16,0.0,-0.98551,1e-05,2.19481]
[1777878017731,45.19,79832.59,0.0,-0.98555,1e-05,2.18933]
[1777878022768,45.19,79833.34,0.0,-0.98553,1e-05,2.19167]
[1777878027804,45.2,79834.17,0.0,-0.98552,1e-05,2.19414]
[1777878032838,45.2,79834.57,0.0,-0.98552,1e-05,2.19365]
[1777878035858,45.2,79828.29,0.0,-0.9856,1e-05,2.18296]
[1777878037873,45.21,79820.48,0.0,-0.9857,1e-05,2.16942]
[1777878042907,45.21,79811.65,0.0,-0.98581,1e-05,2.15484]
[1777878043915,45.21,79810.57,0.0,-0.98582,1e-05,2.15317]
[1777878048950,45.22,79812.2,0.0,-0.98579,1e-05,2.1573]
[1777878053985,45.22,79812.26,0.0,-0.98578,1e-05,2.15863]
[1777878054992,45.23,79818.71,0.0,-0.98568,1e-05,2.1725]
[1777878055999,45.23,79818.66,0.0,-0.98567,1e-05,2.17262]
[1777878061040,45.24,79823.49,0.0,-0.9856,1e-05,2.18231]
[1777878062046,45.24,79829.0,0.0,-0.98553,1e-05,2.1924]
[1777878063053,45.24,79837.97,0.0,-0.9854,1e-05,2.20878]
[1777878065068,45.24,79853.86,0.0,-0.98518,1e-05,2.238]
[1777878066073,45.24,79855.76,0.0,-0.98515,1e-05,2.24158]
[1777878071109,45.24,79860.6,0.0,-0.98508,1e-05,2.25089]
[1777878073124,45.24,79870.74,0.0,-0.98494,1e-05,2.26973]
[1777878074129,45.24,79871.75,0.0,-0.98492,1e-05,2.27165]
[1777878079169,45.25,79871.8,0.0,-0.98492,1e-05,2.27207]
[1777878084208,45.25,79865.7,0.0,-0.985,1e-05,2.26106]
[1777878089241,45.25,79867.53,0.0,-0.98498,1e-05,2.26493]
[1777878094277,45.25,79866.2,0.0,-0.98501,1e-05,2.26066]
[1777878100319,45.25,79867.61,0.0,-0.98498,1e-05,2.26374]
[1777878103340,45.25,79875.3,0.0,-0.98487,1e-05,2.27816]
[1777878108375,45.25,79876.47,0.0,-0.98485,1e-05,2.28054]
[1777878113411,45.26,79875.73,0.0,-0.98486,1e-05,2.27938]
[1777878118456,45.26,79873.72,0.0,-0.98489,1e-05,2.27588]
[1777878121497,45.26,79880.88,0.0,-0.98479,1e-05,2.28927]
[1777878126532,45.26,79881.42,0.0,-0.98478,1e-05,2.29034]
[1777878131567,45.26,79879.34,0.0,-0.98481,1e-05,2.28652]
[1777878136602,45.26,79877.36,0.0,-0.98484,1e-05,2.28285]
[1777878141637,45.26,79872.63,0.0,-0.9849,1e-05,2.27409]
[1777878143650,45.26,79866.2,0.0,-0.98499,1e-05,2.26224]
[1777878148685,45.26,79866.39,0.0,-0.98499,1e-05,2.2627]
[1777878153720,45.26,79870.05,0.0,-0.98495,1e-05,2.2673]
[1777878154727,45.26,79878.53,0.0,-0.98483,1e-05,2.28299]
[1777878156741,45.26,79872.42,0.0,-0.98492,1e-05,2.27166]
[1777878161777,45.26,79870.38,0.0,-0.98495,1e-05,2.26797]
[1777878166812,45.26,79870.28,0.0,-0.98495,1e-05,2.26786]
[1777878171847,45.26,79870.67,0.0,-0.98494,1e-05,2.26865]
[1777878176881,45.26,79868.29,0.0,-0.98497,1e-05,2.26433]
[1777878181919,45.26,79880.45,0.0,-0.9848,1e-05,2.28693]
[1777878182923,45.26,79887.65,0.0,-0.9847,1e-05,2.30032]
[1777878187961,45.26,79890.54,0.0,-0.98466,1e-05,2.30553]
[1777878188967,45.26,79896.24,0.0,-0.98458,1e-05,2.31616]
[1777878190513,45.26,79901.64,0.0,-0.9845,1e-05,2.32619]
[1777878196018,45.26,79899.68,0.0,-0.98453,1e-05,2.3222]
[1777878198032,45.26,79905.62,0.0,-0.98445,1e-05,2.33327]
[1777878200052,45.26,79915.2,0.0,-0.98431,1e-05,2.35123]
[1777878201054,45.25,79922.4,0.0,-0.98421,1e-05,2.36483]
[1777878206087,45.25,79928.58,0.0,-0.98413,1e-05,2.3748]
[1777878210115,45.24,79920.65,0.0,-0.98425,1e-05,2.35913]
[1777878210653,45.24,79918.56,0.0,-0.98428,1e-05,2.35505]
[1777878214144,45.24,79909.5,0.0,-0.98443,1e-05,2.33531]
[1777878215153,45.24,79908.64,0.0,-0.98444,1e-05,2.33362]
[1777878218172,45.24,79903.01,0.0,-0.98453,1e-05,2.32284]
[1777878223207,45.24,79904.07,0.0,-0.98451,1e-05,2.32466]
[1777878228242,45.24,79903.23,0.0,-0.98453,1e-05,2.32291]
[1777878233277,45.24,79903.37,0.0,-0.98452,1e-05,2.32301]
[1777878238312,45.24,79903.96,0.0,-0.98452,1e-05,2.32397]
[1777878242339,45.24,79906.31,0.0,-0.98449,1e-05,2.32821]
[1777878247377,45.24,79908.7,0.0,-0.98446,1e-05,2.3319]
[1777878252409,45.23,79906.96,0.0,-0.98449,1e-05,2.32776]
[1777878258452,45.23,79903.91,0.0,-0.98454,1e-05,2.3211]
[1777878262480,45.23,79896.6,0.0,-0.98465,1e-05,2.3072]
[1777878265502,45.23,79892.55,0.0,-0.9847,1e-05,2.29947]
[1777878270537,45.22,79891.98,0.0,-0.98472,1e-05,2.29756]
[1777878275573,45.22,79889.93,0.0,-0.98476,1e-05,2.29133]
[1777878279602,45.22,79894.07,0.0,-0.98471,1e-05,2.29891]
[1777878284637,45.22,79892.29,0.0,-0.98473,1e-05,2.29537]
[1777878289673,45.22,79887.41,0.0,-0.9848,1e-05,2.28609]
[1777878294713,45.22,79875.47,0.0,-0.98497,1e-05,2.26385]
[1777878295716,45.22,79861.19,0.0,-0.98517,1e-05,2.23799]
[1777878301287,45.19,79859.53,0.0,-0.98526,1e-05,2.22631]
[1777878302765,45.18,79864.27,0.0,-0.9852,1e-05,2.23443]
[1777878307801,45.18,79870.11,0.0,-0.98511,1e-05,2.2454]
[1777878311370,45.18,79876.34,0.0,-0.98503,1e-05,2.25629]
[1777878316863,45.18,79878.3,0.0,-0.98501,1e-05,2.25875]
[1777878321440,45.18,79888.23,0.0,-0.98487,1e-05,2.27724]
[1777878326932,45.18,79894.15,0.0,-0.98479,1e-05,2.2883]
[1777878331967,45.18,79898.71,0.0,-0.98474,1e-05,2.29453]
[1777878337003,45.18,79903.0,0.0,-0.98468,1e-05,2.30248]
[1777878342038,45.18,79902.01,0.0,-0.98469,1e-05,2.30057]
[1777878347074,45.18,79901.66,0.0,-0.9847,1e-05,2.29988]
[1777878352108,45.18,79902.21,0.0,-0.98469,1e-05,2.30089]
[1777878357145,45.18,79902.66,0.0,-0.98468,1e-05,2.30171]
[1777878359159,45.18,79910.14,0.0,-0.98458,1e-05,2.31571]
[1777878360166,45.18,79916.7,0.0,-0.98448,1e-05,2.32805]
[1777878365200,45.18,79921.39,0.0,-0.98442,1e-05,2.33667]
[1777878367215,45.17,79928.24,0.0,-0.98432,1e-05,2.34955]
[1777878372251,45.17,79930.17,0.0,-0.98429,1e-05,2.35288]
[1777878377286,45.17,79929.17,0.0,-0.98431,1e-05,2.35065]
[1777878380307,45.17,79922.75,0.0,-0.9844,1e-05,2.33828]
[1777878383328,45.17,79909.97,0.0,-0.98459,1e-05,2.31402]
[1777878384335,45.17,79903.57,0.0,-0.98469,1e-05,2.30131]
[1777878385342,45.17,79902.76,0.0,-0.9847,1e-05,2.29913]
[1777878390376,45.17,79908.69,0.0,-0.98462,1e-05,2.31034]
[1777878395412,45.17,79905.36,0.0,-0.98468,1e-05,2.30183]
[1777878398437,45.17,79901.34,0.0,-0.98474,1e-05,2.29435]
[1777878403469,45.17,79901.49,0.0,-0.98473,1e-05,2.29472]
[1777878408504,45.16,79901.37,0.0,-0.98475,1e-05,2.29326]
[1777878413540,45.16,79900.79,0.0,-0.98475,1e-05,2.2923]
[1777878417569,45.16,79895.66,0.0,-0.98483,1e-05,2.28218]
[1777878418577,45.16,79882.37,0.0,-0.98502,1e-05,2.25694]
[1777878419582,45.15,79876.31,0.0,-0.98511,1e-05,2.24519]
[1777878422604,45.15,79879.49,0.0,-0.98508,1e-05,2.24998]
[1777878423616,45.15,79886.58,0.0,-0.98498,1e-05,2.26313]
[1777878426631,45.15,79889.2,0.0,-0.98494,1e-05,2.26812]
[1777878431667,45.15,79887.97,0.0,-0.98495,1e-05,2.26607]
[1777878436702,45.15,79889.39,0.0,-0.98493,1e-05,2.26891]
[1777878441738,45.15,79896.49,0.0,-0.98483,1e-05,2.28229]
[1777878446773,45.15,79897.65,0.0,-0.98481,1e-05,2.28456]
[1777878450801,45.15,79886.0,0.0,-0.98498,1e-05,2.26307]
[1777878455835,45.16,79885.31,0.0,-0.985,1e-05,2.25988]
[1777878460870,45.16,79886.61,0.0,-0.98498,1e-05,2.26254]
[1777878465906,45.16,79885.27,0.0,-0.98499,1e-05,2.26029]
[1777878470941,45.16,79893.42,0.0,-0.98488,1e-05,2.27558]
[1777878475982,45.16,79899.1,0.0,-0.9848,1e-05,2.28622]
[1777878481015,45.16,79899.84,0.0,-0.98479,1e-05,2.28766]
[1777878486051,45.16,79900.19,0.0,-0.98478,1e-05,2.28841]
[1777878491088,45.16,79899.87,0.0,-0.98478,1e-05,2.28792]
[1777878496121,45.16,79898.37,0.0,-0.9848,1e-05,2.28521]
[1777878499142,45.16,79877.89,0.0,-0.98509,1e-05,2.24739]
[1777878504176,45.16,79870.23,0.0,-0.9852,1e-05,2.23373]
[1777878509214,45.16,79868.08,0.0,-0.98522,1e-05,2.2302]
[1777878514247,45.17,79865.23,0.0,-0.98527,1e-05,2.22321]
[1777878517268,45.17,79858.66,0.0,-0.98536,1e-05,2.21154]
[1777878522854,45.17,79858.62,0.0,-0.98536,1e-05,2.21216]
[1777878528346,45.17,79857.69,0.0,-0.98536,1e-05,2.21107]
[1777878532379,45.18,79838.25,0.0,-0.98563,1e-05,2.17655]
[1777878537415,45.18,79836.87,0.0,-0.98564,1e-05,2.17504]
[1777878542447,45.18,79836.83,0.0,-0.98563,1e-05,2.17595]
[1777878547483,45.19,79837.37,0.0,-0.98562,1e-05,2.1779]
[1777878550505,45.19,79843.72,0.0,-0.98552,1e-05,2.1899]
[1777878551515,45.19,79844.61,0.0,-0.98551,1e-05,2.19168]
[1777878556547,45.19,79845.2,0.0,-0.9855,1e-05,2.19359]
[1777878561581,45.2,79843.98,0.0,-0.98551,1e-05,2.19225]
[1777878566617,45.2,79843.39,0.0,-0.98551,1e-05,2.19203]
[1777878570646,45.21,79853.06,0.0,-0.98537,1e-05,2.21032]
[1777878571653,45.21,79859.95,0.0,-0.98529,1e-05,2.22076]
[1777878573666,45.21,79867.89,0.0,-0.98518,1e-05,2.23538]
[1777878578700,45.21,79864.97,0.0,-0.98521,1e-05,2.23063]
[1777878583736,45.21,79865.69,0.0,-0.9852,1e-05,2.23243]
[1777878588771,45.21,79861.96,0.0,-0.98525,1e-05,2.22611]
[1777878593807,45.21,79857.86,0.0,-0.9853,1e-05,2.21918]
[1777878594812,45.22,79851.73,0.0,-0.98538,1e-05,2.20817]
[1777878599848,45.22,79852.11,0.0,-0.98537,1e-05,2.20952]
[1777878604883,45.22,79857.19,0.0,-0.9853,1e-05,2.21935]
[1777878609917,45.22,79857.72,0.0,-0.98529,1e-05,2.22086]
[1777878614953,45.23,79859.72,0.0,-0.98525,1e-05,2.22504]
[1777878619988,45.23,79859.92,0.0,-0.98525,1e-05,2.22593]
[1777878623573,45.23,79845.58,0.0,-0.98544,1e-05,2.20024]
[1777878629056,45.22,79844.29,0.0,-0.98548,1e-05,2.19544]
[1777878634090,45.21,79846.0,0.0,-0.98549,1e-05,2.19374]
[1777878635098,45.21,79839.75,0.0,-0.98558,1e-05,2.18198]
[1777878638118,45.2,79832.27,0.0,-0.98569,1e-05,2.16712]
[1777878641139,45.19,79840.11,0.0,-0.9856,1e-05,2.1797]
[1777878646176,45.18,79839.88,0.0,-0.98562,1e-05,2.1768]
[1777878651210,45.19,79844.09,0.0,-0.98556,1e-05,2.18518]
[1777878653782,45.19,79853.62,0.0,-0.98542,1e-05,2.20268]
[1777878659268,45.19,79856.81,0.0,-0.98537,1e-05,2.20921]
[1777878664302,45.19,79860.96,0.0,-0.98531,1e-05,2.21735]
[1777878666315,45.19,79854.27,0.0,-0.9854,1e-05,2.20545]
[1777878673922,45.2,79853.83,0.0,-0.9854,1e-05,2.20571]
[1777878679408,45.2,79855.11,0.0,-0.98538,1e-05,2.20868]
[1777878684444,45.2,79855.04,0.0,-0.98537,1e-05,2.20918]
[1777878690486,45.21,79855.9,0.0,-0.98536,1e-05,2.21149]
[1777878695521,45.21,79852.16,0.0,-0.98542,1e-05,2.20316]
[1777878703576,45.21,79851.11,0.0,-0.98542,1e-05,2.20227]
[1777878708611,45.22,79849.48,0.0,-0.98544,1e-05,2.19993]
[1777878713646,45.22,79843.64,0.0,-0.98552,1e-05,2.19]
[1777878718681,45.22,79841.56,0.0,-0.98554,1e-05,2.18693]
[1777878723717,45.22,79841.26,0.0,-0.98554,1e-05,2.18709]
[1777878727745,45.23,79831.51,0.0,-0.98566,1e-05,2.17016]
[1777878728751,45.23,79826.73,0.0,-0.98573,1e-05,2.16113]
[1777878729758,45.22,79821.67,0.0,-0.9858,1e-05,2.15164]
[1777878730765,45.22,79821.1,0.0,-0.98582,1e-05,2.15017]
[1777878735808,45.21,79806.45,0.0,-0.98603,1e-05,2.12202]
[1777878736811,45.21,79804.85,0.0,-0.98605,1e-05,2.1188]
[1777878741848,45.2,79809.33,0.0,-0.98601,1e-05,2.12468]
[1777878742855,45.2,79814.83,0.0,-0.98594,1e-05,2.13397]
[1777878744869,45.2,79817.33,0.0,-0.98591,1e-05,2.13753]
[1777878749903,45.18,79820.96,0.0,-0.98588,1e-05,2.14136]
[1777878754939,45.18,79822.43,0.0,-0.98589,1e-05,2.13966]
[1777878759974,45.17,79822.76,0.0,-0.98591,1e-05,2.13816]
[1777878765012,45.16,79824.84,0.0,-0.98589,1e-05,2.13979]
[1777878770045,45.15,79826.42,0.0,-0.98589,1e-05,2.14057]
[1777878776088,45.14,79828.89,0.0,-0.98587,1e-05,2.14257]
[1777878779109,45.14,79834.0,0.0,-0.98581,1e-05,2.15112]
[1777878780115,45.13,79841.03,0.0,-0.98572,1e-05,2.16324]
[1777878782130,45.13,79846.67,0.0,-0.98564,1e-05,2.17314]
[1777878785151,45.13,79853.14,0.0,-0.98555,1e-05,2.18475]
[1777878790186,45.13,79856.07,0.0,-0.98552,1e-05,2.18968]
[1777878795221,45.12,79855.49,0.0,-0.98554,1e-05,2.18631]
[1777878800256,45.11,79855.38,0.0,-0.98556,1e-05,2.18384]
[1777878805290,45.1,79857.34,0.0,-0.98555,1e-05,2.18508]
[1777878810326,45.1,79860.49,0.0,-0.98552,1e-05,2.18979]
[1777878813346,45.1,79865.61,0.0,-0.98546,1e-05,2.19744]
[1777878818383,45.1,79868.48,0.0,-0.98541,1e-05,2.20351]
[1777878823420,45.11,79861.69,0.0,-0.9855,1e-05,2.19209]
[1777878828455,45.11,79849.76,0.0,-0.98565,1e-05,2.17159]
[1777878833489,45.12,79848.97,0.0,-0.98565,1e-05,2.17125]
[1777878838525,45.12,79848.12,0.0,-0.98566,1e-05,2.17075]
[1777878843560,45.12,79848.02,0.0,-0.98566,1e-05,2.17024]
[1777878845154,45.12,79854.2,0.0,-0.98558,1e-05,2.18173]
[1777878850609,45.13,79856.19,0.0,-0.98554,1e-05,2.18621]
[1777878856651,45.13,79856.82,0.0,-0.98552,1e-05,2.18841]
[1777878862694,45.13,79858.03,0.0,-0.9855,1e-05,2.19161]
[1777878867730,45.14,79859.82,0.0,-0.98547,1e-05,2.19567]
[1777878874777,45.14,79860.28,0.0,-0.98547,1e-05,2.19541]
[1777878879813,45.15,79862.3,0.0,-0.98543,1e-05,2.19984]
[1777878883842,45.15,79876.86,0.0,-0.98523,1e-05,2.22696]
[1777878884850,45.15,79876.6,0.0,-0.98523,1e-05,2.22659]
[1777878889882,45.15,79875.87,0.0,-0.98524,1e-05,2.22579]
[1777878893910,45.15,79880.41,0.0,-0.98517,1e-05,2.2345]
[1777878898945,45.15,79877.07,0.0,-0.98521,1e-05,2.22883]
[1777878902974,45.16,79882.92,0.0,-0.98513,1e-05,2.23992]
[1777878903981,45.16,79886.55,0.0,-0.98508,1e-05,2.24666]
[1777878909016,45.16,79881.36,0.0,-0.98515,1e-05,2.23744]
[1777878912037,45.16,79886.97,0.0,-0.98507,1e-05,2.24796]
[1777878916065,45.16,79892.91,0.0,-0.98498,1e-05,2.25913]
[1777878917072,45.16,79898.19,0.0,-0.98491,1e-05,2.26898]
[1777878922106,45.16,79893.46,0.0,-0.98497,1e-05,2.26042]
[1777878925127,45.16,79885.54,0.0,-0.98508,1e-05,2.24596]
[1777878926135,45.16,79876.26,0.0,-0.98521,1e-05,2.22893]
[1777878927141,45.16,79871.89,0.0,-0.98528,1e-05,2.22047]
[1777878930163,45.16,79865.06,0.0,-0.98537,1e-05,2.20838]
[1777878935198,45.16,79863.04,0.0,-0.98541,1e-05,2.20318]
[1777878940232,45.17,79862.93,0.0,-0.9854,1e-05,2.20365]
[1777878945270,45.17,79864.53,0.0,-0.98538,1e-05,2.2072]
[1777878950304,45.17,79868.14,0.0,-0.98532,1e-05,2.21436]
[1777878955344,45.17,79865.44,0.0,-0.98535,1e-05,2.21005]
[1777878956347,45.17,79876.22,0.0,-0.9852,1e-05,2.2298]
[1777878957354,45.17,79885.51,0.0,-0.98507,1e-05,2.24691]
[1777878959367,45.17,79896.51,0.0,-0.98492,1e-05,2.26731]
[1777878962389,45.18,79890.81,0.0,-0.985,1e-05,2.25688]
[1777878967424,45.18,79893.05,0.0,-0.98496,1e-05,2.26124]
[1777878972461,45.18,79892.77,0.0,-0.98497,1e-05,2.26096]
[1777878976066,45.18,79897.91,0.0,-0.98489,1e-05,2.27064]
[1777878980515,45.18,79892.5,0.0,-0.98497,1e-05,2.26084]
[1777878986136,45.18,79894.31,0.0,-0.98494,1e-05,2.26452]
[1777878991598,45.18,79891.07,0.0,-0.985,1e-05,2.25658]
[1777878993607,45.18,79883.92,0.0,-0.9851,1e-05,2.24354]
[1777878998642,45.18,79881.43,0.0,-0.98513,1e-05,2.23939]
[1777879006276,45.19,79880.66,0.0,-0.98513,1e-05,2.2387]
[1777879011736,45.19,79880.72,0.0,-0.98513,1e-05,2.23928]
[1777879016771,45.19,79879.63,0.0,-0.98514,1e-05,2.23776]
[1777879021805,45.19,79872.76,0.0,-0.98523,1e-05,2.22569]
[1777879022812,45.19,79867.57,0.0,-0.9853,1e-05,2.21635]
[1777879027847,45.2,79864.85,0.0,-0.98534,1e-05,2.21204]
[1777879032885,45.2,79862.01,0.0,-0.98537,1e-05,2.20752]
[1777879039934,45.2,79860.93,0.0,-0.98538,1e-05,2.20647]
[1777879040941,45.2,79851.98,0.0,-0.9855,1e-05,2.19041]
[1777879041950,45.2,79849.75,0.0,-0.98553,1e-05,2.18654]
[1777879046985,45.21,79849.81,0.0,-0.98552,1e-05,2.18747]
[1777879053032,45.21,79853.95,0.0,-0.98547,1e-05,2.19366]
[1777879058064,45.21,79856.96,0.0,-0.98543,1e-05,2.19982]
[1777879063100,45.22,79857.43,0.0,-0.98541,1e-05,2.20137]
[1777879068135,45.22,79857.21,0.0,-0.98541,1e-05,2.20166]
[1777879073170,45.22,79857.01,0.0,-0.98541,1e-05,2.20199]
[1777879078205,45.23,79856.88,0.0,-0.9854,1e-05,2.20244]
[1777879083239,45.23,79853.77,0.0,-0.98544,1e-05,2.19751]
[1777879085254,45.24,79842.41,0.0,-0.98559,1e-05,2.17861]
[1777879086260,45.24,79836.31,0.0,-0.98567,1e-05,2.16785]
[1777879087270,45.24,79836.37,0.0,-0.98566,1e-05,2.16834]
[1777879092306,45.24,79836.86,0.0,-0.98565,1e-05,2.17015]
[1777879097340,45.24,79816.75,0.0,-0.98592,1e-05,2.13409]
[1777879102375,45.23,79815.31,0.0,-0.98596,1e-05,2.12955]
[1777879107413,45.22,79823.47,0.0,-0.98586,1e-05,2.14195]
[1777879112446,45.23,79826.21,0.0,-0.98583,1e-05,2.14585]
[1777879117480,45.23,79827.58,0.0,-0.9858,1e-05,2.14952]
[1777879119495,45.24,79834.11,0.0,-0.98571,1e-05,2.16162]
[1777879120502,45.24,79840.12,0.0,-0.98563,1e-05,2.17257]
[1777879124529,45.24,79846.06,0.0,-0.98554,1e-05,2.18404]
[1777879129566,45.24,79846.95,0.0,-0.98552,1e-05,2.18655]
[1777879134600,45.25,79846.68,0.0,-0.98552,1e-05,2.18696]
[1777879140643,45.25,79844.41,0.0,-0.98554,1e-05,2.18391]
[1777879145677,45.25,79844.12,0.0,-0.98554,1e-05,2.18356]
[1777879150712,45.26,79843.84,0.0,-0.98554,1e-05,2.18388]
[1777879155746,45.26,79843.2,0.0,-0.98554,1e-05,2.18353]
[1777879157330,45.26,79855.03,0.0,-0.98538,1e-05,2.20515]
[1777879162797,45.26,79854.05,0.0,-0.98539,1e-05,2.20402]
[1777879167836,45.27,79855.15,0.0,-0.98537,1e-05,2.20664]
[1777879172867,45.27,79853.91,0.0,-0.9854,1e-05,2.20283]
[1777879177901,45.27,79850.77,0.0,-0.98543,1e-05,2.19782]
[1777879182936,45.28,79849.78,0.0,-0.98544,1e-05,2.19668]
[1777879187973,45.28,79849.33,0.0,-0.98544,1e-05,2.19651]
[1777879195022,45.28,79847.94,0.0,-0.98546,1e-05,2.19487]
[1777879200060,45.28,79843.64,0.0,-0.98551,1e-05,2.18774]
[1777879203077,45.29,79837.48,0.0,-0.98559,1e-05,2.17707]
[1777879208112,45.29,79831.21,0.0,-0.98567,1e-05,2.16659]
[1777879213149,45.29,79832.38,0.0,-0.98565,1e-05,2.16951]
[1777879218182,45.3,79831.23,0.0,-0.98566,1e-05,2.16834]
[1777879223220,45.3,79832.71,0.0,-0.98563,1e-05,2.17189]
[1777879228252,45.3,79831.83,0.0,-0.98563,1e-05,2.17123]
[1777879233290,45.31,79832.99,0.0,-0.98562,1e-05,2.17207]
[1777879238324,45.31,79834.63,0.0,-0.9856,1e-05,2.17596]
[1777879243363,45.32,79835.26,0.0,-0.98558,1e-05,2.178]
[1777879248395,45.32,79835.5,0.0,-0.98557,1e-05,2.17936]
[1777879255447,45.33,79835.66,0.0,-0.98556,1e-05,2.18114]
[1777879260479,45.33,79834.62,0.0,-0.98556,1e-05,2.18022]
[1777879265514,45.33,79836.43,0.0,-0.98553,1e-05,2.18441]
[1777879270555,45.34,79836.93,0.0,-0.98552,1e-05,2.18623]
[1777879275594,45.34,79837.14,0.0,-0.98551,1e-05,2.18754]
[1777879287676,45.35,79837.73,0.0,-0.98548,1e-05,2.19075]
[1777879292714,45.36,79838.27,0.0,-0.98548,1e-05,2.19035]
[1777879298313,45.36,79836.44,0.0,-0.9855,1e-05,2.18787]
[1777879303792,45.36,79837.68,0.0,-0.98548,1e-05,2.19109]
[1777879308827,45.37,79838.23,0.0,-0.98546,1e-05,2.19291]
[1777879313863,45.37,79839.04,0.0,-0.98545,1e-05,2.19519]
[1777879318897,45.37,79838.99,0.0,-0.98544,1e-05,2.19588]
[1777879323931,45.38,79839.72,0.0,-0.98542,1e-05,2.19796]
[1777879328973,45.38,79839.5,0.0,-0.98542,1e-05,2.19831]
[1777879334005,45.38,79838.62,0.0,-0.98543,1e-05,2.19745]
[1777879340049,45.39,79838.68,0.0,-0.98542,1e-05,2.19845]
[1777879345085,45.39,79841.08,0.0,-0.98538,1e-05,2.20352]
[1777879347103,45.39,79846.65,0.0,-0.9853,1e-05,2.21387]
[1777879352138,45.39,79850.06,0.0,-0.98527,1e-05,2.21841]
[1777879357173,45.4,79850.37,0.0,-0.98526,1e-05,2.21955]
[1777879362208,45.4,79852.15,0.0,-0.98523,1e-05,2.22333]
[1777879367245,45.4,79847.24,0.0,-0.98529,1e-05,2.21496]
[1777879374294,45.4,79847.01,0.0,-0.98529,1e-05,2.2153]
[1777879379329,45.41,79842.28,0.0,-0.98535,1e-05,2.20727]
[1777879384366,45.41,79843.35,0.0,-0.98533,1e-05,2.20976]
[1777879389398,45.41,79842.48,0.0,-0.98534,1e-05,2.20872]
[1777879395441,45.41,79841.81,0.0,-0.98534,1e-05,2.20814]
[1777879400477,45.42,79842.4,0.0,-0.98533,1e-05,2.20971]
[1777879405510,45.42,79845.6,0.0,-0.98528,1e-05,2.21599]
[1777879410550,45.42,79845.6,0.0,-0.98528,1e-05,2.2165]
[1777879415585,45.42,79844.21,0.0,-0.98531,1e-05,2.21222]
[1777879420621,45.42,79845.0,0.0,-0.9853,1e-05,2.21409]
[1777879424648,45.42,79850.07,0.0,-0.98522,1e-05,2.22361]
[1777879429683,45.43,79855.28,0.0,-0.98515,1e-05,2.23344]
[1777879434718,45.43,79855.88,0.0,-0.98514,1e-05,2.23484]
[1777879439754,45.43,79856.43,0.0,-0.98513,1e-05,2.23616]
[1777879444787,45.43,79855.44,0.0,-0.98514,1e-05,2.23469]
[1777879446801,45.43,79850.49,0.0,-0.98521,1e-05,2.22583]
[1777879451838,45.43,79849.14,0.0,-0.98522,1e-05,2.2238]
[1777879456872,45.43,79848.3,0.0,-0.98523,1e-05,2.22267]
[1777879461908,45.44,79847.99,0.0,-0.98523,1e-05,2.2225]
[1777879467948,45.44,79847.66,0.0,-0.98523,1e-05,2.22231]
[1777879472985,45.44,79848.67,0.0,-0.98523,1e-05,2.22226]
[1777879478018,45.44,79845.58,0.0,-0.98527,1e-05,2.21701]
[1777879483054,45.44,79844.86,0.0,-0.98528,1e-05,2.21609]
[1777879487082,45.44,79834.49,0.0,-0.98542,1e-05,2.1977]
[1777879492118,45.45,79833.82,0.0,-0.98542,1e-05,2.19706]
[1777879497153,45.45,79833.66,0.0,-0.98542,1e-05,2.19741]
[1777879502189,45.45,79834.65,0.0,-0.9854,1e-05,2.19988]
[1777879507222,45.46,79835.67,0.0,-0.98538,1e-05,2.2024]
[1777879512258,45.46,79835.77,0.0,-0.98537,1e-05,2.20325]
[1777879517294,45.46,79835.57,0.0,-0.98537,1e-05,2.20357]
[1777879524344,45.46,79835.24,0.0,-0.98537,1e-05,2.20392]
[1777879529928,45.47,79835.24,0.0,-0.98536,1e-05,2.20471]
[1777879536429,45.47,79836.07,0.0,-0.98536,1e-05,2.20481]
[1777879542470,45.48,79835.24,0.0,-0.98536,1e-05,2.20411]
[1777879550071,45.48,79835.62,0.0,-0.98535,1e-05,2.20586]
[1777879555562,45.48,79836.0,0.0,-0.98534,1e-05,2.20719]
[1777879560597,45.49,79833.49,0.0,-0.98537,1e-05,2.20331]
[1777879567646,45.49,79834.71,0.0,-0.98535,1e-05,2.20649]
[1777879570667,45.49,79842.84,0.0,-0.98523,1e-05,2.22163]
[1777879575705,45.49,79843.14,0.0,-0.98522,1e-05,2.22277]
[1777879580738,45.5,79842.76,0.0,-0.98522,1e-05,2.22278]
[1777879585772,45.5,79842.16,0.0,-0.98523,1e-05,2.22227]
[1777879590807,45.5,79842.12,0.0,-0.98522,1e-05,2.22279]
[1777879595843,45.5,79842.06,0.0,-0.98523,1e-05,2.22106]
[1777879600877,45.51,79840.64,0.0,-0.98525,1e-05,2.21908]
[1777879604905,45.51,79843.75,0.0,-0.9852,1e-05,2.22514]
[1777879608934,45.51,79849.03,0.0,-0.98512,1e-05,2.23512]
[1777879613972,45.51,79850.74,0.0,-0.9851,1e-05,2.23863]
[1777879619005,45.51,79853.17,0.0,-0.98506,1e-05,2.24343]
[1777879624039,45.51,79856.34,0.0,-0.98501,1e-05,2.24955]
[1777879629074,45.52,79856.41,0.0,-0.98501,1e-05,2.24998]
[1777879634109,45.52,79856.66,0.0,-0.98501,1e-05,2.25074]
[1777879639144,45.52,79856.21,0.0,-0.98501,1e-05,2.25021]
[1777879644179,45.52,79856.38,0.0,-0.985,1e-05,2.25081]
[1777879649214,45.52,79858.07,0.0,-0.98498,1e-05,2.25416]
[1777879654250,45.52,79858.54,0.0,-0.98498,1e-05,2.25305]
[1777879660842,45.52,79858.65,0.0,-0.98498,1e-05,2.25361]
[1777879666335,45.52,79861.12,0.0,-0.98494,1e-05,2.2584]
[1777879672375,45.53,79862.84,0.0,-0.98492,1e-05,2.26182]
[1777879677418,45.53,79860.88,0.0,-0.98494,1e-05,2.25844]
[1777879682453,45.53,79858.37,0.0,-0.98498,1e-05,2.25412]
[1777879691052,45.53,79853.73,0.0,-0.98504,1e-05,2.24612]
[1777879696551,45.53,79852.15,0.0,-0.98506,1e-05,2.24351]
[1777879701124,45.53,79846.14,0.0,-0.98514,1e-05,2.23282]
[1777879705614,45.53,79839.59,0.0,-0.98523,1e-05,2.22118]
[1777879709645,45.53,79837.51,0.0,-0.98525,1e-05,2.21774]
[1777879712666,45.54,79814.07,0.0,-0.98558,1e-05,2.17454]
[1777879713674,45.54,79819.96,0.0,-0.9855,1e-05,2.18523]
[1777879714680,45.54,79821.32,0.0,-0.98548,1e-05,2.18782]
[1777879715688,45.54,79827.8,0.0,-0.98539,1e-05,2.19961]
[1777879716695,45.54,79827.17,0.0,-0.9854,1e-05,2.1986]
[1777879721730,45.54,79827.12,0.0,-0.98539,1e-05,2.19914]
[1777879726770,45.55,79827.83,0.0,-0.98538,1e-05,2.20106]
[1777879731804,45.55,79825.0,0.0,-0.98541,1e-05,2.19662]
[1777879736839,45.55,79823.77,0.0,-0.98542,1e-05,2.19505]
[1777879741875,45.56,79821.61,0.0,-0.98545,1e-05,2.1918]
[1777879746910,45.56,79819.64,0.0,-0.98547,1e-05,2.18891]
[1777879751949,45.56,79822.07,0.0,-0.98543,1e-05,2.19404]
[1777879756979,45.56,79824.84,0.0,-0.98539,1e-05,2.19963]
[1777879762014,45.57,79830.49,0.0,-0.98531,1e-05,2.21039]
[1777879768057,45.57,79835.32,0.0,-0.98523,1e-05,2.2197]
[1777879773091,45.57,79838.13,0.0,-0.98521,1e-05,2.22298]
[1777879777119,45.57,79843.03,0.0,-0.98514,1e-05,2.23216]
[1777879782155,45.57,79843.31,0.0,-0.98513,1e-05,2.23299]
[1777879788196,45.58,79839.33,0.0,-0.98518,1e-05,2.22618]
[1777879794238,45.58,79839.49,0.0,-0.98518,1e-05,2.22692]
[1777879800281,45.58,79840.04,0.0,-0.98517,1e-05,2.22836]
[1777879805317,45.58,79840.56,0.0,-0.98516,1e-05,2.22966]
[1777879810350,45.58,79840.69,0.0,-0.98515,1e-05,2.23024]
[1777879815389,45.58,79835.13,0.0,-0.98523,1e-05,2.22051]
[1777879820421,45.59,79834.13,0.0,-0.98524,1e-05,2.21917]
[1777879827469,45.59,79834.25,0.0,-0.98523,1e-05,2.22011]
[1777879832504,45.59,79836.34,0.0,-0.98521,1e-05,2.22221]
[1777879837541,45.59,79836.63,0.0,-0.9852,1e-05,2.22329]
[1777879842574,45.6,79836.81,0.0,-0.98519,1e-05,2.22418]
[1777879847609,45.6,79837.03,0.0,-0.98519,1e-05,2.22517]
[1777879852644,45.6,79837.57,0.0,-0.98518,1e-05,2.22674]
[1777879858688,45.6,79837.03,0.0,-0.98518,1e-05,2.22647]
[1777879865739,45.61,79837.24,0.0,-0.98517,1e-05,2.2277]
[1777879869766,45.61,79847.48,0.0,-0.98502,1e-05,2.24681]
[1777879870774,45.61,79856.69,0.0,-0.98489,1e-05,2.26379]
[1777879872332,45.61,79856.24,0.0,-0.9849,1e-05,2.26308]
[1777879877822,45.61,79856.53,0.0,-0.98489,1e-05,2.26388]
[1777879882857,45.61,79859.34,0.0,-0.98485,1e-05,2.26927]
[1777879887892,45.61,79859.32,0.0,-0.98485,1e-05,2.26939]
[1777879892933,45.61,79856.05,0.0,-0.98491,1e-05,2.26128]
[1777879897966,45.61,79856.44,0.0,-0.9849,1e-05,2.26215]
[1777879902999,45.62,79853.5,0.0,-0.98494,1e-05,2.25689]
[1777879908037,45.62,79855.23,0.0,-0.98492,1e-05,2.26023]
[1777879913074,45.62,79850.92,0.0,-0.98498,1e-05,2.25245]
[1777879918109,45.62,79852.55,0.0,-0.98495,1e-05,2.25566]
[1777879923147,45.62,79854.68,0.0,-0.98492,1e-05,2.25969]
[1777879925158,45.62,79849.49,0.0,-0.98499,1e-05,2.25029]
[1777879930193,45.62,79846.06,0.0,-0.98504,1e-05,2.24427]
[1777879935227,45.62,79844.99,0.0,-0.98505,1e-05,2.24256]
[1777879940265,45.62,79841.64,0.0,-0.9851,1e-05,2.23673]
[1777879945299,45.62,79839.98,0.0,-0.98512,1e-05,2.23405]
[1777879951341,45.62,79842.53,0.0,-0.98509,1e-05,2.23689]
[1777879956377,45.63,79841.96,0.0,-0.9851,1e-05,2.23625]
[1777879958390,45.63,79836.14,0.0,-0.98518,1e-05,2.22586]
[1777879963425,45.63,79830.69,0.0,-0.98525,1e-05,2.21652]
[1777879968461,45.63,79827.59,0.0,-0.98529,1e-05,2.21147]
[1777879974502,45.63,79824.43,0.0,-0.98532,1e-05,2.20645]
[1777879979537,45.64,79823.53,0.0,-0.98533,1e-05,2.20542]
[1777879985583,45.64,79822.87,0.0,-0.98533,1e-05,2.20494]
[1777879988603,45.64,79816.37,0.0,-0.98542,1e-05,2.19364]
[1777879993637,45.64,79817.67,0.0,-0.9854,1e-05,2.19661]
[1777879998674,45.65,79816.68,0.0,-0.98541,1e-05,2.19546]
[1777880003709,45.65,79815.0,0.0,-0.98542,1e-05,2.19308]
[1777880008743,45.65,79820.81,0.0,-0.98534,1e-05,2.20413]
[1777880014785,45.66,79825.85,0.0,-0.98528,1e-05,2.21159]
[1777880019821,45.66,79828.42,0.0,-0.98524,1e-05,2.2167]
[1777880024856,45.66,79821.46,0.0,-0.98533,1e-05,2.20462]
[1777880027876,45.66,79815.22,0.0,-0.98542,1e-05,2.19377]
[1777880033460,45.66,79817.06,0.0,-0.98539,1e-05,2.19777]
[1777880038954,45.67,79817.44,0.0,-0.98538,1e-05,2.19898]
[1777880043990,45.67,79813.59,0.0,-0.98543,1e-05,2.1926]
[1777880049025,45.67,79806.72,0.0,-0.98551,1e-05,2.1809]
[1777880051039,45.67,79799.83,0.0,-0.98561,1e-05,2.1689]
[1777880052047,45.68,79790.0,0.0,-0.98573,1e-05,2.15295]
[1777880053054,45.68,79788.77,0.0,-0.98574,1e-05,2.15095]
[1777880057084,45.68,79777.35,0.0,-0.98589,1e-05,2.13161]
[1777880058090,45.68,79775.85,0.0,-0.98591,1e-05,2.12921]
[1777880063124,45.69,79774.05,0.0,-0.98592,1e-05,2.12718]
[1777880068159,45.69,79769.56,0.0,-0.98597,1e-05,2.12048]
[1777880072188,45.7,79762.51,0.0,-0.98607,1e-05,2.10703]
[1777880073195,45.7,79762.08,0.0,-0.98607,1e-05,2.10654]
[1777880078230,45.7,79766.11,0.0,-0.98601,1e-05,2.11485]
[1777880083265,45.71,79764.55,0.0,-0.98602,1e-05,2.11363]
[1777880086286,45.71,79774.79,0.0,-0.98588,1e-05,2.13223]
[1777880091321,45.72,79778.51,0.0,-0.98582,1e-05,2.13983]
[1777880096355,45.72,79776.7,0.0,-0.98584,1e-05,2.13776]
[1777880101391,45.73,79778.26,0.0,-0.98581,1e-05,2.1416]
[1777880106425,45.73,79778.24,0.0,-0.9858,1e-05,2.14268]
[1777880111462,45.74,79777.05,0.0,-0.98581,1e-05,2.14174]
[1777880116495,45.74,79777.5,0.0,-0.9858,1e-05,2.14238]
[1777880121531,45.73,79778.13,0.0,-0.9858,1e-05,2.14203]
[1777880126566,45.73,79784.31,0.0,-0.98572,1e-05,2.15348]
[1777880131602,45.73,79788.8,0.0,-0.98567,1e-05,2.15904]
[1777880132608,45.73,79795.41,0.0,-0.98558,1e-05,2.17096]
[1777880137644,45.74,79791.28,0.0,-0.98563,1e-05,2.16468]
[1777880142677,45.74,79790.13,0.0,-0.98564,1e-05,2.1637]
[1777880147714,45.75,79790.41,0.0,-0.98563,1e-05,2.16524]
[1777880152747,45.75,79791.03,0.0,-0.98561,1e-05,2.16737]
[1777880157784,45.76,79790.7,0.0,-0.98561,1e-05,2.16782]
[1777880164377,45.76,79788.7,0.0,-0.98562,1e-05,2.16572]
[1777880169869,45.77,79785.06,0.0,-0.98566,1e-05,2.16037]
[1777880174905,45.76,79786.5,0.0,-0.98566,1e-05,2.16071]
[1777880179939,45.75,79788.07,0.0,-0.98566,1e-05,2.16133]
[1777880184519,45.74,79775.99,0.0,-0.98583,1e-05,2.13796]
[1777880187997,45.73,79768.82,0.0,-0.98594,1e-05,2.12425]
[1777880193032,45.73,79764.08,0.0,-0.98603,1e-05,2.11199]
[1777880198066,45.72,79756.47,0.0,-0.98614,1e-05,2.09704]
[1777880202095,45.71,79750.45,0.0,-0.98623,1e-05,2.08532]
[1777880204659,45.7,79743.14,0.0,-0.98635,1e-05,2.06898]
[1777880207134,45.69,79737.4,0.0,-0.98643,1e-05,2.05859]
[1777880212168,45.69,79736.16,0.0,-0.98646,1e-05,2.05507]
[1777880217205,45.68,79732.66,0.0,-0.98651,1e-05,2.04771]
[1777880222239,45.65,79740.46,0.0,-0.98646,1e-05,2.05466]
[1777880223246,45.65,79739.33,0.0,-0.98648,1e-05,2.05244]
[1777880228280,45.64,79738.96,0.0,-0.98649,1e-05,2.05036]
[1777880231301,45.64,79733.23,0.0,-0.98657,1e-05,2.03976]
[1777880234322,45.63,79733.91,0.0,-0.98659,1e-05,2.03767]
[1777880236339,45.62,79736.01,0.0,-0.98657,1e-05,2.04067]
[1777880241374,45.62,79732.88,0.0,-0.98662,1e-05,2.03398]
[1777880246410,45.61,79731.77,0.0,-0.98664,1e-05,2.03071]
[1777880248425,45.61,79726.2,0.0,-0.98672,1e-05,2.02052]
[1777880253459,45.6,79723.77,0.0,-0.98677,1e-05,2.01309]
[1777880258507,45.57,79713.46,0.0,-0.98695,1e-05,1.98881]
[1777880259502,45.56,79699.49,0.0,-0.98714,1e-05,1.96355]
[1777880260509,45.56,79689.91,0.0,-0.98726,1e-05,1.94769]
[1777880263530,45.56,79686.38,0.0,-0.98731,1e-05,1.94159]
[1777880265545,45.55,79682.98,0.0,-0.98736,1e-05,1.93508]
[1777880269572,45.54,79696.5,0.0,-0.98721,1e-05,1.95526]
[1777880274607,45.54,79702.38,0.0,-0.98714,1e-05,1.9644]
[1777880279642,45.54,79705.86,0.0,-0.9871,1e-05,1.96958]
[1777880284677,45.54,79704.77,0.0,-0.98712,1e-05,1.96725]
[1777880289711,45.53,79707.64,0.0,-0.98708,1e-05,1.97147]
[1777880294747,45.53,79708.2,0.0,-0.98708,1e-05,1.97189]
[1777880296761,45.53,79703.34,0.0,-0.98714,1e-05,1.96368]
[1777880298775,45.53,79692.86,0.0,-0.98728,1e-05,1.94532]
[1777880299782,45.52,79687.91,0.0,-0.98734,1e-05,1.93692]
[1777880301795,45.52,79694.08,0.0,-0.98727,1e-05,1.94693]
[1777880303815,45.52,79700.3,0.0,-0.98719,1e-05,1.95703]
[1777880308849,45.52,79700.72,0.0,-0.98719,1e-05,1.95739]
[1777880313884,45.52,79701.65,0.0,-0.98719,1e-05,1.95656]
[1777880315442,45.52,79714.89,0.0,-0.98703,1e-05,1.97835]
[1777880319926,45.52,79718.41,0.0,-0.98699,1e-05,1.98372]
[1777880325512,45.52,79724.92,0.0,-0.98691,1e-05,1.99407]
[1777880325970,45.52,79724.92,0.0,-0.98691,1e-05,1.99396]
[1777880326976,45.52,79732.2,0.0,-0.98682,1e-05,2.00601]
[1777880331004,45.51,79726.02,0.0,-0.98691,1e-05,1.99515]
[1777880335583,45.51,79729.78,0.0,-0.98686,1e-05,2.0008]
[1777880341075,45.51,79730.9,0.0,-0.98686,1e-05,2.00198]
[1777880343089,45.51,79735.8,0.0,-0.9868,1e-05,2.00989]
[1777880347117,45.5,79741.51,0.0,-0.98673,1e-05,2.01887]
[1777880352152,45.5,79733.46,0.0,-0.98684,1e-05,2.00443]
[1777880353163,45.5,79722.46,0.0,-0.98698,1e-05,1.98591]
[1777880355726,45.5,79717.34,0.0,-0.98704,1e-05,1.97703]
[1777880361217,45.49,79716.18,0.0,-0.98706,1e-05,1.97451]
[1777880366250,45.49,79715.79,0.0,-0.98707,1e-05,1.97332]
[1777880371285,45.49,79716.07,0.0,-0.98708,1e-05,1.97122]
[1777880376320,45.49,79716.69,0.0,-0.98708,1e-05,1.97175]
[1777880381355,45.48,79717.62,0.0,-0.98707,1e-05,1.97282]
[1777880384376,45.48,79726.67,0.0,-0.98696,1e-05,1.98757]
[1777880385382,45.48,79727.42,0.0,-0.98695,1e-05,1.9887]
[1777880390420,45.48,79726.91,0.0,-0.98696,1e-05,1.98725]
[1777880392433,45.48,79719.66,0.0,-0.98706,1e-05,1.97496]
[1777880394446,45.48,79719.34,0.0,-0.98706,1e-05,1.97423]
[1777880399482,45.48,79719.96,0.0,-0.98706,1e-05,1.97475]
[1777880404517,45.47,79719.54,0.0,-0.98707,1e-05,1.97349]
[1777880409554,45.47,79719.41,0.0,-0.98707,1e-05,1.97273]
[1777880414590,45.47,79718.85,0.0,-0.98708,1e-05,1.97111]
[1777880419622,45.46,79718.46,0.0,-0.98709,1e-05,1.96998]
[1777880424656,45.46,79719.04,0.0,-0.98709,1e-05,1.97016]
[1777880429692,45.46,79718.92,0.0,-0.9871,1e-05,1.96927]
[1777880434727,45.45,79717.79,0.0,-0.98713,1e-05,1.96464]
[1777880439762,45.44,79718.88,0.0,-0.98714,1e-05,1.96314]
[1777880444797,45.44,79719.17,0.0,-0.98714,1e-05,1.96382]
[1777880447817,45.49,79730.02,0.0,-0.98693,1e-05,1.99165]
[1777880450842,45.48,79734.61,0.0,-0.98688,1e-05,1.99869]
[1777880452853,45.48,79729.85,0.0,-0.98694,1e-05,1.99032]
[1777880457887,45.48,79729.38,0.0,-0.98695,1e-05,1.98856]
[1777880462922,45.47,79727.83,0.0,-0.98698,1e-05,1.98507]
[1777880465944,45.47,79720.66,0.0,-0.98707,1e-05,1.97265]
[1777880468965,45.47,79718.93,0.0,-0.9871,1e-05,1.96933]
[1777880473999,45.46,79718.52,0.0,-0.98711,1e-05,1.96795]
[1777880479037,45.46,79714.4,0.0,-0.98716,1e-05,1.96046]
[1777880485080,45.46,79715.62,0.0,-0.98715,1e-05,1.96168]
[1777880490116,45.45,79716.03,0.0,-0.98715,1e-05,1.96168]
[1777880495151,45.45,79716.07,0.0,-0.98717,1e-05,1.95906]
[1777880498171,45.45,79722.2,0.0,-0.9871,1e-05,1.96878]
[1777880503206,45.45,79721.02,0.0,-0.98712,1e-05,1.96611]
[1777880508241,45.44,79719.15,0.0,-0.98715,1e-05,1.96235]
[1777880513278,45.44,79719.05,0.0,-0.98715,1e-05,1.96155]
[1777880519318,45.44,79719.16,0.0,-0.98716,1e-05,1.96101]
[1777880524353,45.43,79718.66,0.0,-0.98717,1e-05,1.95962]
[1777880532410,45.43,79718.98,0.0,-0.98717,1e-05,1.95927]
[1777880537445,45.43,79718.3,0.0,-0.98718,1e-05,1.95762]
[1777880542480,45.43,79718.52,0.0,-0.98718,1e-05,1.95748]
[1777880545501,45.42,79728.09,0.0,-0.98707,1e-05,1.97301]
[1777880546509,45.42,79730.54,0.0,-0.98704,1e-05,1.97695]
[1777880548523,45.42,79731.52,0.0,-0.98703,1e-05,1.9783]
[1777880551543,45.42,79725.0,0.0,-0.98712,1e-05,1.96502]
[1777880557586,45.42,79725.07,0.0,-0.98713,1e-05,1.96444]
[1777880562620,45.42,79724.75,0.0,-0.98714,1e-05,1.96336]
[1777880569669,45.41,79724.28,0.0,-0.98715,1e-05,1.96186]
[1777880571683,45.41,79719.19,0.0,-0.98721,1e-05,1.95327]
[1777880576718,45.41,79719.65,0.0,-0.98721,1e-05,1.95362]
[1777880581758,45.41,79720.76,0.0,-0.9872,1e-05,1.95505]
[1777880583768,45.41,79728.42,0.0,-0.98711,1e-05,1.96754]
[1777880584775,45.41,79729.43,0.0,-0.98709,1e-05,1.96912]
[1777880586790,45.4,79732.75,0.0,-0.98706,1e-05,1.97429]
[1777880591823,45.4,79730.91,0.0,-0.98708,1e-05,1.97063]
[1777880594845,45.4,79743.79,0.0,-0.98693,1e-05,1.99168]
[1777880599879,45.4,79745.87,0.0,-0.98691,1e-05,1.99431]
[1777880604915,45.39,79750.31,0.0,-0.98686,1e-05,2.00092]
[1777880606929,45.39,79743.64,0.0,-0.98694,1e-05,1.98943]
[1777880611963,45.39,79742.42,0.0,-0.98698,1e-05,1.9846]
[1777880616998,45.38,79742.86,0.0,-0.98698,1e-05,1.98462]
[1777880622039,45.38,79742.74,0.0,-0.98698,1e-05,1.98368]
[1777880627073,45.38,79741.44,0.0,-0.98701,1e-05,1.98078]
[1777880632110,45.37,79741.95,0.0,-0.987,1e-05,1.98087]
[1777880637702,45.37,79741.3,0.0,-0.98702,1e-05,1.97903]
[1777880644193,45.37,79742.15,0.0,-0.98702,1e-05,1.97938]
[1777880650236,45.36,79745.5,0.0,-0.98698,1e-05,1.98404]
[1777880655270,45.36,79747.46,0.0,-0.98696,1e-05,1.98655]
[1777880660305,45.35,79757.96,0.0,-0.98684,1e-05,2.00337]
[1777880665340,45.35,79762.79,0.0,-0.98678,1e-05,2.01059]
[1777880669372,45.35,79769.31,0.0,-0.98671,1e-05,2.02089]
[1777880672394,45.34,79777.29,0.0,-0.98662,1e-05,2.03175]
[1777880677982,45.34,79778.53,0.0,-0.98662,1e-05,2.0326]
[1777880679446,45.34,79789.84,0.0,-0.98647,1e-05,2.05233]
[1777880680450,45.34,79800.27,0.0,-0.98633,1e-05,2.07066]
[1777880683471,45.36,79808.96,0.0,-0.98619,1e-05,2.0894]
[1777880684478,45.36,79814.67,0.0,-0.98611,1e-05,2.09902]
[1777880689514,45.36,79818.7,0.0,-0.98605,1e-05,2.10763]
[1777880694548,45.37,79830.57,0.0,-0.98588,1e-05,2.12996]
[1777880696563,45.37,79836.18,0.0,-0.9858,1e-05,2.14039]
[1777880699583,45.39,79841.28,0.0,-0.98569,1e-05,2.15432]
[1777880702606,45.41,79858.09,0.0,-0.98543,1e-05,2.18843]
[1777880705627,45.43,79849.78,0.0,-0.98551,1e-05,2.17852]
[1777880710664,45.44,79848.77,0.0,-0.9855,1e-05,2.1792]
[1777880715697,45.45,79842.75,0.0,-0.98558,1e-05,2.16929]
[1777880716707,45.45,79832.59,0.0,-0.98572,1e-05,2.15138]
[1777880717710,45.45,79823.92,0.0,-0.98583,1e-05,2.13624]
[1777880718719,45.45,79820.8,0.0,-0.98588,1e-05,2.13032]
[1777880719724,45.45,79815.51,0.0,-0.98595,1e-05,2.1206]
[1777880720732,45.44,79814.94,0.0,-0.98596,1e-05,2.11921]
[1777880725767,45.44,79813.4,0.0,-0.98598,1e-05,2.11655]
[1777880730802,45.45,79811.65,0.0,-0.98599,1e-05,2.11482]
[1777880735840,45.46,79810.51,0.0,-0.98601,1e-05,2.11202]
[1777880740876,45.46,79809.69,0.0,-0.98601,1e-05,2.11191]
[1777880745910,45.47,79810.2,0.0,-0.98599,1e-05,2.11436]
[1777880750945,45.47,79809.58,0.0,-0.98599,1e-05,2.11455]
[1777880755980,45.48,79808.95,0.0,-0.98599,1e-05,2.11472]
[1777880761016,45.48,79808.77,0.0,-0.98598,1e-05,2.11566]
[1777880765047,45.49,79818.53,0.0,-0.98585,1e-05,2.13378]
[1777880770081,45.49,79817.64,0.0,-0.98585,1e-05,2.13329]
[1777880775116,45.5,79816.39,0.0,-0.98586,1e-05,2.13215]
[1777880780153,45.5,79821.5,0.0,-0.98578,1e-05,2.14219]
[1777880785187,45.51,79825.76,0.0,-0.98572,1e-05,2.15068]
[1777880790222,45.51,79826.92,0.0,-0.98569,1e-05,2.15367]
[1777880795262,45.51,79830.12,0.0,-0.98566,1e-05,2.1581]
[1777880796265,45.52,79849.34,0.0,-0.98539,1e-05,2.19261]
[1777880801300,45.52,79853.62,0.0,-0.98532,1e-05,2.20185]
[1777880806334,45.52,79854.4,0.0,-0.98531,1e-05,2.20378]
[1777880808900,45.53,79863.14,0.0,-0.98519,1e-05,2.21982]
[1777880809356,45.53,79863.14,0.0,-0.98518,1e-05,2.22059]
[1777880814392,45.54,79857.86,0.0,-0.98523,1e-05,2.21383]
[1777880819425,45.54,79857.9,0.0,-0.98523,1e-05,2.21435]
[1777880822447,45.54,79863.74,0.0,-0.98514,1e-05,2.22521]
[1777880829043,45.55,79867.79,0.0,-0.98508,1e-05,2.23306]
[1777880834533,45.55,79868.66,0.0,-0.98507,1e-05,2.23498]
[1777880839567,45.55,79870.33,0.0,-0.98504,1e-05,2.23836]
[1777880844603,45.55,79874.1,0.0,-0.98499,1e-05,2.24606]
[1777880849638,45.56,79876.83,0.0,-0.98493,1e-05,2.25275]
[1777880851652,45.56,79885.93,0.0,-0.98482,1e-05,2.26733]
[1777880852666,45.56,79894.68,0.0,-0.9847,1e-05,2.28327]
[1777880857694,45.56,79890.41,0.0,-0.98476,1e-05,2.27526]
[1777880862728,45.56,79887.55,0.0,-0.9848,1e-05,2.26949]
[1777880864743,45.56,79879.96,0.0,-0.98491,1e-05,2.25553]
[1777880869777,45.56,79879.18,0.0,-0.98492,1e-05,2.25415]
[1777880874815,45.56,79879.0,0.0,-0.98492,1e-05,2.25388]
[1777880878847,45.56,79870.3,0.0,-0.98504,1e-05,2.23796]
[1777880882871,45.56,79859.29,0.0,-0.9852,1e-05,2.21801]
[1777880883879,45.56,79857.78,0.0,-0.98522,1e-05,2.21532]
[1777880888914,45.56,79860.35,0.0,-0.98518,1e-05,2.2203]
[1777880890927,45.56,79866.46,0.0,-0.98509,1e-05,2.23153]
[1777880895962,45.56,79872.19,0.0,-0.98501,1e-05,2.24222]
[1777880900998,45.56,79870.87,0.0,-0.98503,1e-05,2.23997]
[1777880906034,45.56,79874.27,0.0,-0.98498,1e-05,2.24637]
[1777880911068,45.56,79877.5,0.0,-0.98495,1e-05,2.2502]
[1777880916103,45.56,79881.43,0.0,-0.98489,1e-05,2.25762]
[1777880919126,45.56,79886.49,0.0,-0.98482,1e-05,2.26702]
[1777880924161,45.56,79882.02,0.0,-0.98488,1e-05,2.25884]
[1777880928189,45.56,79874.81,0.0,-0.98498,1e-05,2.24571]
[1777880933224,45.56,79871.61,0.0,-0.98503,1e-05,2.24004]
[1777880938267,45.57,79871.75,0.0,-0.98502,1e-05,2.24053]
[1777880941286,45.57,79865.17,0.0,-0.98511,1e-05,2.2287]
[1777880943300,45.57,79859.21,0.0,-0.98519,1e-05,2.21802]
[1777880948335,45.57,79852.82,0.0,-0.98528,1e-05,2.20688]
[1777880953370,45.57,79853.08,0.0,-0.98527,1e-05,2.20785]
[1777880957398,45.57,79848.74,0.0,-0.98533,1e-05,2.20043]
[1777880962433,45.58,79848.87,0.0,-0.98532,1e-05,2.20123]
[1777880965453,45.58,79840.89,0.0,-0.98543,1e-05,2.18725]
[1777880970488,45.58,79840.75,0.0,-0.98542,1e-05,2.18773]
[1777880975523,45.58,79853.08,0.0,-0.98526,1e-05,2.20845]
[1777880981566,45.59,79851.72,0.0,-0.98528,1e-05,2.20669]
[1777880986601,45.59,79851.33,0.0,-0.98528,1e-05,2.20656]
[1777880991635,45.59,79850.94,0.0,-0.98528,1e-05,2.20642]
[1777880996670,45.59,79850.1,0.0,-0.98529,1e-05,2.20547]
[1777880998685,45.59,79844.46,0.0,-0.98536,1e-05,2.19555]
[1777881003719,45.6,79838.29,0.0,-0.98544,1e-05,2.18513]
[1777881005733,45.6,79832.42,0.0,-0.98552,1e-05,2.17493]
[1777881010768,45.6,79830.28,0.0,-0.98554,1e-05,2.17191]
[1777881013790,45.6,79825.15,0.0,-0.98561,1e-05,2.16327]
[1777881018830,45.61,79821.76,0.0,-0.98565,1e-05,2.15809]
[1777881022854,45.61,79815.78,0.0,-0.98572,1e-05,2.14819]
[1777881024867,45.61,79810.75,0.0,-0.98579,1e-05,2.1397]
[1777881028896,45.62,79803.51,0.0,-0.98588,1e-05,2.12774]
[1777881030476,45.62,79797.78,0.0,-0.98595,1e-05,2.11814]
[1777881036955,45.62,79797.4,0.0,-0.98596,1e-05,2.11665]
[1777881041986,45.63,79798.12,0.0,-0.98594,1e-05,2.11901]
[1777881047022,45.63,79796.1,0.0,-0.98596,1e-05,2.11657]
[1777881052057,45.64,79797.1,0.0,-0.98594,1e-05,2.11942]
[1777881058100,45.64,79795.95,0.0,-0.98594,1e-05,2.11873]
[1777881062129,45.65,79790.84,0.0,-0.986,1e-05,2.11071]
[1777881067164,45.65,79787.03,0.0,-0.98604,1e-05,2.10529]
[1777881069178,45.66,79788.0,0.0,-0.98603,1e-05,2.1075]
[1777881074217,45.66,79780.35,0.0,-0.98612,1e-05,2.09549]
[1777881076228,45.66,79778.75,0.0,-0.98613,1e-05,2.09328]
[1777881081262,45.67,79778.33,0.0,-0.98613,1e-05,2.09396]
[1777881086298,45.68,79778.41,0.0,-0.98612,1e-05,2.09576]
[1777881090325,45.68,79791.01,0.0,-0.98594,1e-05,2.11874]
[1777881095360,45.69,79787.4,0.0,-0.98599,1e-05,2.11152]
[1777881100396,45.69,79786.47,0.0,-0.986,1e-05,2.11113]
[1777881105430,45.7,79784.75,0.0,-0.98601,1e-05,2.10936]
[1777881107445,45.7,79778.29,0.0,-0.98609,1e-05,2.09864]
[1777881112505,45.71,79776.16,0.0,-0.98611,1e-05,2.09628]
[1777881114503,45.71,79791.39,0.0,-0.9859,1e-05,2.12329]
[1777881119542,45.71,79789.57,0.0,-0.98592,1e-05,2.12121]
[1777881124582,45.72,79786.06,0.0,-0.98596,1e-05,2.11622]
[1777881129609,45.72,79787.48,0.0,-0.98593,1e-05,2.11986]
[1777881133637,45.73,79781.78,0.0,-0.986,1e-05,2.11086]
[1777881138672,45.73,79779.41,0.0,-0.98602,1e-05,2.10798]
[1777881143707,45.74,79778.42,0.0,-0.98602,1e-05,2.10749]
[1777881145721,45.74,79772.06,0.0,-0.9861,1e-05,2.09698]
[1777881148741,45.75,79765.18,0.0,-0.98619,1e-05,2.08593]
[1777881153776,45.75,79761.41,0.0,-0.98624,1e-05,2.07881]
[1777881161405,45.76,79760.72,0.0,-0.98623,1e-05,2.0801]
[1777881166868,45.77,79760.51,0.0,-0.98622,1e-05,2.0813]
[1777881171903,45.78,79760.2,0.0,-0.98621,1e-05,2.08234]
[1777881176937,45.78,79757.92,0.0,-0.98623,1e-05,2.08]
[1777881181972,45.79,79757.82,0.0,-0.98622,1e-05,2.08142]
[1777881187013,45.8,79758.32,0.0,-0.9862,1e-05,2.08388]
[1777881192050,45.81,79756.98,0.0,-0.9862,1e-05,2.08316]
[1777881195072,45.81,79752.26,0.0,-0.98626,1e-05,2.07603]
[1777881201685,45.82,79747.94,0.0,-0.98629,1e-05,2.07095]
[1777881207155,45.83,79743.36,0.0,-0.98634,1e-05,2.06476]
[1777881209168,45.83,79739.58,0.0,-0.98638,1e-05,2.05898]
[1777881214204,45.83,79743.88,0.0,-0.98635,1e-05,2.06332]
[1777881220246,45.83,79741.48,0.0,-0.98638,1e-05,2.05924]
[1777881225281,45.83,79743.3,0.0,-0.98635,1e-05,2.06267]
[1777881230315,45.84,79741.32,0.0,-0.98637,1e-05,2.06088]
[1777881235349,45.84,79741.24,0.0,-0.98636,1e-05,2.06232]
[1777881240384,45.85,79740.42,0.0,-0.98635,1e-05,2.06248]
[1777881245419,45.86,79735.84,0.0,-0.9864,1e-05,2.05623]
[1777881250456,45.86,79732.76,0.0,-0.98643,1e-05,2.05287]
[1777881255491,45.87,79730.76,0.0,-0.98644,1e-05,2.05102]
[1777881262539,45.88,79729.11,0.0,-0.98645,1e-05,2.05033]
[1777881267575,45.9,79732.46,0.0,-0.98636,1e-05,2.06119]
[1777881272609,45.93,79733.22,0.0,-0.98632,1e-05,2.06631]
[1777881277645,46.1,79737.35,0.0,-0.98598,1e-05,2.11035]
[1777881282679,46.33,79740.58,0.0,-0.98553,1e-05,2.16964]
[1777881287721,46.51,79742.34,0.0,-0.98519,1e-05,2.21337]
[1777881294769,46.52,79741.3,0.0,-0.98519,1e-05,2.21251]
[1777881300812,46.52,79740.41,0.0,-0.9852,1e-05,2.21099]
[1777881305846,46.53,79739.61,0.0,-0.98519,1e-05,2.21246]
[1777881310882,46.55,79740.7,0.0,-0.98514,1e-05,2.21916]
[1777881316923,46.58,79743.14,0.0,-0.98506,1e-05,2.22918]
[1777881322545,46.6,79743.21,0.0,-0.98502,1e-05,2.23492]
[1777881328000,46.62,79741.69,0.0,-0.985,1e-05,2.23684]
[1777881333036,46.64,79738.19,0.0,-0.98503,1e-05,2.233]
[1777881338070,46.66,79738.12,0.0,-0.98499,1e-05,2.23752]
[1777881340085,46.67,79724.97,0.0,-0.98516,1e-05,2.21596]
[1777881345121,46.69,79722.59,0.0,-0.98516,1e-05,2.21651]
[1777881350156,46.71,79722.48,0.0,-0.98512,1e-05,2.22103]
[1777881355191,46.73,79720.21,0.0,-0.98511,1e-05,2.22167]
[1777881361234,46.76,79719.98,0.0,-0.98507,1e-05,2.22683]
[1777881366268,46.78,79719.22,0.0,-0.98505,1e-05,2.23006]
[1777881371302,46.8,79718.23,0.0,-0.98503,1e-05,2.23286]
[1777881376340,46.82,79718.31,0.0,-0.98499,1e-05,2.23753]
[1777881381373,46.84,79718.16,0.0,-0.98496,1e-05,2.24175]
[1777881387421,46.86,79719.53,0.0,-0.9849,1e-05,2.24951]
[1777881392452,46.88,79719.62,0.0,-0.98488,1e-05,2.25179]
[1777881397487,46.9,79719.58,0.0,-0.98484,1e-05,2.25608]
[1777881402522,46.92,79718.23,0.0,-0.98483,1e-05,2.25798]
[1777881408563,46.94,79718.64,0.0,-0.98478,1e-05,2.26386]
[1777881413598,46.96,79718.79,0.0,-0.98474,1e-05,2.26921]
[1777881419642,46.98,79719.1,0.0,-0.9847,1e-05,2.2748]
[1777881423668,47.0,79713.95,0.0,-0.98474,1e-05,2.26888]
[1777881428704,47.01,79714.13,0.0,-0.98471,1e-05,2.27338]
[1777881433739,47.03,79714.74,0.0,-0.98467,1e-05,2.27858]
[1777881439782,47.05,79715.83,0.0,-0.98461,1e-05,2.2854]
[1777881445826,47.07,79716.4,0.0,-0.98457,1e-05,2.29119]
[1777881450861,47.09,79716.92,0.0,-0.98453,1e-05,2.29603]
[1777881456903,47.11,79717.06,0.0,-0.98451,1e-05,2.29865]
[1777881462944,47.13,79717.49,0.0,-0.98446,1e-05,2.304]
[1777881468986,47.15,79717.56,0.0,-0.98443,1e-05,2.30864]
[1777881474027,47.16,79718.13,0.0,-0.9844,1e-05,2.31264]
[1777881480069,47.19,79722.07,0.0,-0.9843,1e-05,2.3249]
[1777881485104,47.2,79721.23,0.0,-0.98428,1e-05,2.32694]
[1777881492153,47.22,79721.69,0.0,-0.98424,1e-05,2.33272]
[1777881497188,47.24,79721.12,0.0,-0.98422,1e-05,2.33518]
[1777881500208,47.25,79727.47,0.0,-0.98411,1e-05,2.34889]
[1777881503814,47.31,79720.29,0.0,-0.9841,1e-05,2.35056]
[1777881506250,47.32,79712.35,0.0,-0.9842,1e-05,2.33736]
[1777881507258,47.32,79703.23,0.0,-0.98432,1e-05,2.32145]
[1777881512292,47.33,79707.5,0.0,-0.98425,1e-05,2.33049]
[1777881517327,47.35,79708.74,0.0,-0.9842,1e-05,2.33634]
[1777881522362,47.37,79707.2,0.0,-0.9842,1e-05,2.33716]
[1777881525383,47.37,79703.27,0.0,-0.98424,1e-05,2.3322]
[1777881530419,47.39,79704.64,0.0,-0.98419,1e-05,2.33841]
[1777881535453,47.44,79705.6,0.0,-0.98409,1e-05,2.35057]
[1777881540489,47.48,79705.98,0.0,-0.984,1e-05,2.36147]
[1777881545523,47.55,79703.16,0.0,-0.98392,1e-05,2.3727]
[1777881548544,47.64,79699.77,0.0,-0.9838,1e-05,2.38729]
[1777881553580,47.76,79698.1,0.0,-0.98361,1e-05,2.41125]
[1777881558617,47.82,79696.2,0.0,-0.98352,1e-05,2.42216]
[1777881563652,47.9,79694.04,0.0,-0.9834,1e-05,2.43758]
[1777881566673,47.97,79688.71,0.0,-0.98334,1e-05,2.44515]
[1777881571708,48.05,79684.21,0.0,-0.98328,1e-05,2.45232]
[1777881576744,48.07,79694.97,0.0,-0.98309,1e-05,2.47577]
[1777881581777,48.08,79696.37,0.0,-0.98305,1e-05,2.48095]
[1777881586814,48.09,79696.01,0.0,-0.98303,1e-05,2.4828]
[1777881589834,48.09,79701.06,0.0,-0.98295,1e-05,2.49385]
[1777881594869,48.1,79701.24,0.0,-0.98293,1e-05,2.49658]
[1777881599903,48.11,79698.16,0.0,-0.98295,1e-05,2.49316]
[1777881600523,48.11,79698.16,0.0,-0.98295,1e-05,2.49316]
[1777881602527,48.11,79679.94,0.0,-0.98322,1e-05,2.45886]
[1777881600091,48.11,79679.94,0.0,-0.98322,1e-05,2.45886]
[1777881611580,48.11,79679.94,0.0,-0.98322,1e-05,2.45886]
[1777881611989,48.11,79662.71,0.0,-0.98347,1e-05,2.42676]
[1777881612996,48.11,79674.72,0.0,-0.9833,1e-05,2.4491]
[1777881614023,48.11,79668.86,0.0,-0.98338,1e-05,2.43818]
[1777881618067,48.11,79661.95,0.0,-0.98348,1e-05,2.42536]
[1777881623101,48.11,79656.39,0.0,-0.98356,1e-05,2.41507]
[1777881628141,48.11,79647.68,0.0,-0.98369,1e-05,2.39903]
[1777881631158,48.11,79660.45,0.0,-0.98352,1e-05,2.42021]
[1777881636198,48.11,79660.18,0.0,-0.98353,1e-05,2.41971]
[1777881641231,48.11,79656.52,0.0,-0.98358,1e-05,2.41295]
[1777881646269,48.11,79653.16,0.0,-0.98363,1e-05,2.40676]
[1777881650295,48.12,79664.86,0.0,-0.98345,1e-05,2.4295]
[1777881651302,48.12,79666.53,0.0,-0.98342,1e-05,2.43368]
[1777881656336,48.15,79668.76,0.0,-0.98334,1e-05,2.44321]
[1777881658353,48.16,79676.1,0.0,-0.98322,1e-05,2.45906]
[1777881659359,48.16,79679.69,0.0,-0.98315,1e-05,2.46684]
[1777881664990,48.19,79684.82,0.0,-0.98303,1e-05,2.4827]
[1777881670442,48.21,79685.01,0.0,-0.98299,1e-05,2.48815]
[1777881675059,48.23,79680.39,0.0,-0.98301,1e-05,2.4845]
[1777881677488,48.24,79681.37,0.0,-0.98298,1e-05,2.48838]
[1777881682523,48.26,79680.89,0.0,-0.98295,1e-05,2.49254]
[1777881687558,48.28,79682.93,0.0,-0.98288,1e-05,2.50143]
[1777881692593,48.3,79693.61,0.0,-0.9827,2e-05,2.52422]
[1777881693600,48.31,79685.36,0.0,-0.98281,1e-05,2.5095]
[1777881695200,48.31,79687.77,0.0,-0.98276,1e-05,2.51598]
[1777881697631,48.32,79699.25,0.0,-0.98257,2e-05,2.53978]
[1777881698638,48.33,79709.27,0.0,-0.98241,2e-05,2.55993]
[1777881699644,48.33,79710.65,0.0,-0.98238,2e-05,2.56348]
[1777881700653,48.33,79699.13,0.0,-0.98255,2e-05,2.54226]
[1777881701659,48.34,79680.73,0.0,-0.98282,1e-05,2.50815]
[1777881702666,48.34,79679.15,0.0,-0.98284,1e-05,2.50613]
[1777881707700,48.36,79683.67,0.0,-0.98273,1e-05,2.51955]
[1777881712737,48.39,79694.02,0.0,-0.98253,2e-05,2.54493]
[1777881713746,48.39,79701.3,0.0,-0.98241,2e-05,2.55977]
[1777881716763,48.4,79704.64,0.0,-0.98234,2e-05,2.56882]
[1777881720799,48.41,79710.09,0.0,-0.98224,2e-05,2.58193]
[1777881721807,48.42,79716.98,0.0,-0.98212,2e-05,2.59695]
[1777881722812,48.42,79724.61,0.0,-0.98199,2e-05,2.61259]
[1777881727845,48.44,79724.1,0.0,-0.98197,2e-05,2.61554]
[1777881732880,48.45,79721.57,0.0,-0.98198,2e-05,2.61447]
[1777881733886,48.46,79714.49,0.0,-0.98208,2e-05,2.60148]
[1777881734894,48.46,79708.88,0.0,-0.98216,2e-05,2.59141]
[1777881739928,48.48,79708.92,0.0,-0.98213,2e-05,2.59552]
[1777881742949,48.49,79720.72,0.0,-0.98192,2e-05,2.62083]
[1777881747986,48.5,79721.76,0.0,-0.98188,2e-05,2.62662]
[1777881753021,48.52,79721.35,0.0,-0.98187,2e-05,2.62708]
[1777881758056,48.53,79717.78,0.0,-0.98189,2e-05,2.62388]
[1777881763090,48.55,79721.39,0.0,-0.98181,2e-05,2.63469]
[1777881765105,48.56,79714.52,0.0,-0.9819,2e-05,2.62278]
[1777881770141,48.57,79711.23,0.0,-0.98193,2e-05,2.61909]
[1777881775175,48.57,79707.55,0.0,-0.98198,2e-05,2.61299]
[1777881780215,48.58,79706.38,0.0,-0.98199,2e-05,2.61173]
[1777881785250,48.58,79701.11,0.0,-0.98206,2e-05,2.6025]
[1777881790285,48.58,79701.62,0.0,-0.98205,2e-05,2.6045]
[1777881795319,48.59,79693.67,0.0,-0.98216,2e-05,2.59012]
[1777881798341,48.59,79687.79,0.0,-0.98225,2e-05,2.57947]
[1777881799349,48.59,79678.11,0.0,-0.98239,2e-05,2.56115]
[1777881804383,48.6,79676.08,0.0,-0.98241,2e-05,2.55866]
[1777881809418,48.6,79674.58,0.0,-0.98242,2e-05,2.55719]
[1777881816056,48.61,79677.49,0.0,-0.98238,2e-05,2.5623]
[1777881817475,48.61,79678.23,0.0,-0.98236,2e-05,2.56399]
[1777881821503,48.62,79672.48,0.0,-0.98244,2e-05,2.55406]
[1777881826126,48.62,79669.52,0.0,-0.98248,2e-05,2.54982]
[1777881831573,48.63,79669.46,0.0,-0.98247,2e-05,2.55114]
[1777881836609,48.64,79668.55,0.0,-0.98247,2e-05,2.5508]
[1777881839629,48.64,79674.37,0.0,-0.98237,2e-05,2.56276]
[1777881841643,48.64,79677.82,0.0,-0.98232,2e-05,2.56987]
[1777881846678,48.65,79673.61,0.0,-0.98237,2e-05,2.56302]
[1777881847686,48.65,79674.22,0.0,-0.98236,2e-05,2.56445]
[1777881850708,48.65,79657.32,0.0,-0.98261,1e-05,2.533]
[1777881851713,48.66,79657.03,0.0,-0.98259,2e-05,2.53548]
[1777881856339,48.7,79644.87,0.0,-0.9827,1e-05,2.52184]
[1777881857755,48.7,79644.75,0.0,-0.98269,1e-05,2.52194]
[1777881862791,48.71,79647.2,0.0,-0.98264,1e-05,2.5282]
[1777881867825,48.72,79651.73,0.0,-0.98256,2e-05,2.53837]
[1777881872861,48.72,79651.6,0.0,-0.98257,2e-05,2.53724]
[1777881877895,48.73,79652.67,0.0,-0.98254,2e-05,2.54084]
[1777881880918,48.74,79659.05,0.0,-0.98243,2e-05,2.5542]
[1777881885953,48.74,79653.93,0.0,-0.9825,2e-05,2.54596]
[1777881891006,48.75,79653.17,0.0,-0.9825,2e-05,2.54607]
[1777881897050,48.76,79654.72,0.0,-0.98246,2e-05,2.55086]
[1777881902088,48.78,79649.58,0.0,-0.9825,2e-05,2.54546]
[1777881903097,48.78,79634.79,0.0,-0.98272,1e-05,2.51748]
[1777881904098,48.78,79613.11,0.0,-0.98304,1e-05,2.47767]
[1777881905105,48.78,79606.84,0.0,-0.98313,1e-05,2.46646]
[1777881910140,48.79,79604.55,0.0,-0.98314,1e-05,2.46438]
[1777881915174,48.83,79601.35,0.0,-0.98311,1e-05,2.46838]
[1777881920210,48.84,79602.77,0.0,-0.98307,1e-05,2.47311]
[1777881922224,48.85,79614.21,0.0,-0.9829,1e-05,2.4952]
[1777881925244,48.85,79609.13,0.0,-0.98296,1e-05,2.48687]
[1777881930280,48.86,79606.55,0.0,-0.98299,1e-05,2.48403]
[1777881935315,48.87,79609.63,0.0,-0.98294,1e-05,2.4893]
[1777881940350,48.88,79609.55,0.0,-0.98293,1e-05,2.49102]
[1777881945385,48.88,79606.16,0.0,-0.98296,1e-05,2.48654]
[1777881949413,48.89,79610.94,0.0,-0.98288,1e-05,2.49692]
[1777881954448,48.91,79609.62,0.0,-0.98286,1e-05,2.49938]
[1777881956463,48.93,79618.76,0.0,-0.9827,1e-05,2.52]
[1777881958478,48.95,79610.26,0.0,-0.98277,1e-05,2.51048]
[1777881960490,48.98,79616.57,0.0,-0.98263,1e-05,2.52851]
[1777881965524,49.04,79613.81,0.0,-0.98256,1e-05,2.53719]
[1777881970560,49.06,79613.17,0.0,-0.98254,1e-05,2.53969]
[1777881975594,49.06,79609.8,0.0,-0.98258,1e-05,2.53464]
[1777881978617,49.06,79604.2,0.0,-0.98265,1e-05,2.52489]
[1777881980629,49.09,79596.89,0.0,-0.98272,1e-05,2.51666]
[1777881983654,49.11,79588.8,0.0,-0.98279,1e-05,2.50744]
[1777881984660,49.11,79589.19,0.0,-0.98278,1e-05,2.50847]
[1777881990702,49.12,79590.08,0.0,-0.98275,1e-05,2.51193]
[1777881995736,49.15,79591.11,0.0,-0.9827,1e-05,2.51819]
[1777882000772,49.21,79593.86,0.0,-0.98255,1e-05,2.53703]
[1777882005807,49.22,79596.61,0.0,-0.98248,1e-05,2.54574]
[1777882010842,49.27,79599.47,0.0,-0.98236,2e-05,2.56099]
[1777882015877,49.32,79600.14,0.0,-0.98225,2e-05,2.57372]
[1777882021497,49.37,79602.86,0.0,-0.98211,2e-05,2.59169]
[1777882025949,49.4,79623.5,0.0,-0.98175,2e-05,2.6374]
[1777882026957,49.4,79626.5,0.0,-0.9817,2e-05,2.64332]
[1777882031992,49.4,79623.87,0.0,-0.98173,2e-05,2.63882]
[1777882037027,49.4,79623.8,0.0,-0.98173,2e-05,2.63922]
[1777882039040,49.4,79634.14,0.0,-0.98157,2e-05,2.65943]
[1777882040049,49.4,79645.75,0.0,-0.98139,2e-05,2.68211]
[1777882041639,49.4,79653.72,0.0,-0.98126,2e-05,2.69777]
[1777882043072,49.4,79663.52,0.0,-0.98111,2e-05,2.71707]
[1777882044081,49.4,79663.96,0.0,-0.9811,2e-05,2.7179]
[1777882049127,49.4,79665.18,0.0,-0.98108,2e-05,2.72015]
[1777882050120,49.4,79643.38,0.0,-0.98143,2e-05,2.67731]
[1777882051131,49.4,79635.4,0.0,-0.98157,2e-05,2.65935]
[1777882056162,49.4,79633.87,0.0,-0.98159,2e-05,2.65673]
[1777882061196,49.41,79633.48,0.0,-0.98159,2e-05,2.65633]
[1777882066232,49.41,79633.37,0.0,-0.98159,2e-05,2.65648]
[1777882067239,49.41,79625.18,0.0,-0.98171,2e-05,2.64072]
[1777882072273,49.41,79622.92,0.0,-0.98175,2e-05,2.63687]
[1777882077309,49.41,79628.24,0.0,-0.98166,2e-05,2.64761]
[1777882081339,49.41,79638.49,0.0,-0.9815,2e-05,2.6678]
[1777882082345,49.41,79638.49,0.0,-0.9815,2e-05,2.66785]
[1777882087379,49.41,79641.13,0.0,-0.98145,2e-05,2.67323]
[1777882092415,49.41,79643.1,0.0,-0.98142,2e-05,2.67727]
[1777882097450,49.42,79646.88,0.0,-0.98136,2e-05,2.68485]
[1777882098457,49.42,79654.34,0.0,-0.98124,2e-05,2.69948]
[1777882099465,49.42,79660.73,0.0,-0.98114,2e-05,2.71204]
[1777882104498,49.42,79659.49,0.0,-0.98116,2e-05,2.70958]
[1777882109533,49.41,79658.13,0.0,-0.98118,2e-05,2.70688]
[1777882110541,49.41,79713.54,0.0,-0.98029,2e-05,2.8174]
[1777882113563,49.41,79708.14,0.0,-0.9804,2e-05,2.80332]
[1777882115576,49.41,79686.15,0.0,-0.98076,2e-05,2.75889]
[1777882119604,49.41,79680.52,0.0,-0.98086,2e-05,2.74738]
[1777882124644,49.41,79680.2,0.0,-0.98086,2e-05,2.74637]
[1777882126655,49.4,79686.63,0.0,-0.98077,2e-05,2.75814]
[1777882131688,49.4,79684.07,0.0,-0.98082,2e-05,2.75166]
[1777882136724,49.38,79682.53,0.0,-0.98088,2e-05,2.74443]
[1777882141760,49.36,79682.49,0.0,-0.98092,2e-05,2.7393]
[1777882144780,49.36,79674.94,0.0,-0.98105,2e-05,2.72316]
[1777882146794,49.35,79671.71,0.0,-0.98111,2e-05,2.71663]
[1777882150405,49.35,79679.49,0.0,-0.981,2e-05,2.73019]
[1777882155857,49.33,79676.21,0.0,-0.98109,2e-05,2.71919]
[1777882160892,49.32,79673.59,0.0,-0.98114,2e-05,2.71282]
[1777882165928,49.32,79671.6,0.0,-0.98117,2e-05,2.70846]
[1777882170545,49.31,79670.98,0.0,-0.9812,2e-05,2.70502]
[1777882175998,49.31,79672.73,0.0,-0.9812,2e-05,2.70512]
[1777882181035,49.31,79675.33,0.0,-0.98116,2e-05,2.70997]
[1777882186069,49.31,79681.69,0.0,-0.98106,2e-05,2.72228]
[1777882188083,49.31,79687.92,0.0,-0.98096,2e-05,2.73449]
[1777882189091,49.31,79695.01,0.0,-0.98085,2e-05,2.74852]
[1777882190685,49.31,79697.56,0.0,-0.98081,2e-05,2.75337]
[1777882196140,49.3,79709.84,0.0,-0.98061,2e-05,2.77739]
[1777882197146,49.3,79710.49,0.0,-0.9806,2e-05,2.77854]
[1777882202183,49.3,79715.04,0.0,-0.98054,2e-05,2.7869]
[1777882205203,49.3,79711.47,0.0,-0.9806,2e-05,2.77926]
[1777882209232,49.29,79707.78,0.0,-0.98066,2e-05,2.77132]
[1777882214266,49.29,79710.02,0.0,-0.98063,2e-05,2.77528]
[1777882219301,49.29,79710.99,0.0,-0.98062,2e-05,2.77675]
[1777882223329,49.29,79724.66,0.0,-0.9804,2e-05,2.80399]
[1777882224340,49.29,79726.37,0.0,-0.98037,2e-05,2.80732]
[1777882226351,49.29,79731.99,0.0,-0.98028,2e-05,2.81846]
[1777882228365,49.29,79741.4,0.0,-0.98013,2e-05,2.83735]
[1777882229383,49.29,79741.0,0.0,-0.98014,2e-05,2.83635]
[1777882234410,49.28,79742.31,0.0,-0.98014,2e-05,2.83548]
[1777882239445,49.27,79743.48,0.0,-0.98014,2e-05,2.83517]
[1777882243473,49.26,79735.89,0.0,-0.9803,2e-05,2.81601]
[1777882244480,49.26,79736.17,0.0,-0.9803,2e-05,2.81644]
[1777882249515,49.25,79732.58,0.0,-0.98036,2e-05,2.80831]
[1777882254551,49.25,79735.65,0.0,-0.98032,2e-05,2.81382]
[1777882258577,49.25,79741.05,0.0,-0.98023,2e-05,2.82418]
[1777882259586,49.25,79748.94,0.0,-0.9801,2e-05,2.84012]
[1777882260594,49.25,79748.94,0.0,-0.98011,2e-05,2.83992]
[1777882265627,49.24,79751.58,0.0,-0.98007,2e-05,2.84429]
[1777882269670,49.24,79739.14,0.0,-0.98028,2e-05,2.81805]
[1777882270665,49.24,79739.14,0.0,-0.98029,2e-05,2.81789]
[1777882272679,49.24,79733.47,0.0,-0.98038,2e-05,2.80605]
[1777882277715,49.23,79733.73,0.0,-0.98038,2e-05,2.80585]
[1777882282749,49.23,79734.76,0.0,-0.98037,2e-05,2.80717]
[1777882287785,49.23,79734.48,0.0,-0.98038,2e-05,2.80584]
[1777882292819,49.22,79731.29,0.0,-0.98046,2e-05,2.79613]
[1777882294834,49.22,79726.17,0.0,-0.98054,2e-05,2.78555]
[1777882297854,49.22,79721.81,0.0,-0.98062,2e-05,2.77649]
[1777882302890,49.22,79720.09,0.0,-0.98065,2e-05,2.77263]
[1777882307925,49.22,79720.38,0.0,-0.98065,2e-05,2.77286]
[1777882313967,49.22,79720.74,0.0,-0.98064,2e-05,2.77317]
[1777882319001,49.22,79720.6,0.0,-0.98065,2e-05,2.77257]
[1777882320021,49.22,79713.85,0.0,-0.98076,2e-05,2.75894]
[1777882321607,49.22,79715.13,0.0,-0.98074,2e-05,2.76141]
[1777882327060,49.21,79714.88,0.0,-0.98074,2e-05,2.76071]
[1777882332093,49.21,79716.74,0.0,-0.98072,2e-05,2.76421]
[1777882337127,49.21,79713.89,0.0,-0.98076,2e-05,2.75824]
[1777882339145,49.21,79719.5,0.0,-0.98067,2e-05,2.76941]
[1777882340149,49.21,79719.5,0.0,-0.98067,2e-05,2.76934]
[1777882345185,49.21,79716.48,0.0,-0.98073,2e-05,2.76293]
[1777882350221,49.21,79713.97,0.0,-0.98077,2e-05,2.75759]
[1777882355256,49.21,79714.5,0.0,-0.98078,2e-05,2.75582]
[1777882360290,49.21,79720.22,0.0,-0.98069,2e-05,2.76706]
[1777882361888,49.21,79739.59,0.0,-0.98037,2e-05,2.80606]
[1777882363313,49.21,79746.58,0.0,-0.98026,2e-05,2.82016]
[1777882364319,49.21,79745.55,0.0,-0.98028,2e-05,2.8179]
[1777882367341,49.2,79740.37,0.0,-0.98037,2e-05,2.80692]
[1777882368348,49.2,79740.59,0.0,-0.98037,2e-05,2.80724]
[1777882373382,49.2,79742.13,0.0,-0.98035,2e-05,2.80971]
[1777882375396,49.2,79748.65,0.0,-0.98024,2e-05,2.82271]
[1777882379424,49.2,79748.46,0.0,-0.98025,2e-05,2.8217]
[1777882380432,49.2,79753.61,0.0,-0.98016,2e-05,2.83206]
[1777882382033,49.19,79753.11,0.0,-0.98018,2e-05,2.83069]
[1777882384464,49.19,79747.52,0.0,-0.98027,2e-05,2.81895]
[1777882389495,49.19,79746.34,0.0,-0.9803,2e-05,2.81578]
[1777882394536,49.19,79749.78,0.0,-0.98025,2e-05,2.82207]
[1777882396550,49.19,79751.07,0.0,-0.98023,2e-05,2.82439]
[1777882399570,49.18,79757.3,0.0,-0.98013,2e-05,2.83648]
[1777882404606,49.18,79756.84,0.0,-0.98014,2e-05,2.83466]
[1777882409640,49.18,79758.48,0.0,-0.98012,2e-05,2.83713]
[1777882414675,49.17,79756.08,0.0,-0.9802,2e-05,2.82706]
[1777882419712,49.16,79754.88,0.0,-0.98023,2e-05,2.8237]
[1777882424746,49.16,79762.52,0.0,-0.98011,2e-05,2.83836]
[1777882426760,49.16,79768.68,0.0,-0.98001,2e-05,2.85054]
[1777882431796,49.13,79764.91,0.0,-0.98014,2e-05,2.83541]
[1777882436831,49.1,79760.22,0.0,-0.98027,2e-05,2.81867]
[1777882441866,49.09,79763.4,0.0,-0.98023,2e-05,2.82408]
[1777882442873,49.09,79769.78,0.0,-0.98013,2e-05,2.8369]
[1777882447909,49.09,79768.55,0.0,-0.98016,2e-05,2.83312]
[1777882452944,49.08,79763.82,0.0,-0.98024,2e-05,2.82222]
[1777882457977,49.08,79768.1,0.0,-0.98018,2e-05,2.82972]
[1777882463013,49.07,79768.22,0.0,-0.98019,2e-05,2.82866]
[1777882468048,49.07,79766.98,0.0,-0.98022,2e-05,2.82481]
[1777882473083,49.06,79765.17,0.0,-0.98028,2e-05,2.81721]
[1777882474090,49.06,79773.62,0.0,-0.98014,2e-05,2.83424]
[1777882479125,49.06,79773.57,0.0,-0.98016,2e-05,2.83274]
[1777882484160,49.05,79776.03,0.0,-0.98013,2e-05,2.83644]
[1777882489195,49.04,79777.01,0.0,-0.98012,2e-05,2.83711]
[1777882494230,49.04,79778.51,0.0,-0.98011,2e-05,2.83885]
[1777882499264,49.03,79780.81,0.0,-0.98008,2e-05,2.84225]
[1777882504301,49.03,79783.12,0.0,-0.98005,2e-05,2.84565]
[1777882509335,49.01,79786.12,0.0,-0.98003,2e-05,2.84801]
[1777882514372,49.0,79789.78,0.0,-0.98,2e-05,2.85178]
[1777882519406,48.96,79792.71,0.0,-0.98003,2e-05,2.84934]
[1777882520411,48.96,79787.57,0.0,-0.98011,2e-05,2.83849]
[1777882523018,48.96,79778.29,0.0,-0.98027,2e-05,2.81875]
[1777882528468,48.96,79782.3,0.0,-0.98022,2e-05,2.82594]
[1777882529480,48.95,79788.19,0.0,-0.98012,2e-05,2.83784]
[1777882530487,48.95,79789.74,0.0,-0.98009,2e-05,2.8408]
[1777882535521,48.95,79788.08,0.0,-0.98015,2e-05,2.83362]
[1777882540556,48.94,79785.75,0.0,-0.9802,2e-05,2.8277]
[1777882545590,48.94,79787.63,0.0,-0.98018,2e-05,2.83045]
[1777882550625,48.94,79790.45,0.0,-0.98014,2e-05,2.83512]
[1777882555661,48.93,79791.86,0.0,-0.98012,2e-05,2.83692]
[1777882560695,48.92,79790.25,0.0,-0.98017,2e-05,2.83068]
[1777882562709,48.9,79784.93,0.0,-0.98029,2e-05,2.816]
[1777882564725,48.9,79778.59,0.0,-0.9804,2e-05,2.80271]
[1777882569760,48.9,79778.1,0.0,-0.98042,2e-05,2.80101]
[1777882570767,48.9,79767.09,0.0,-0.9806,2e-05,2.77847]
[1777882571773,48.9,79763.94,0.0,-0.98065,2e-05,2.77198]
[1777882574795,48.89,79760.82,0.0,-0.98073,2e-05,2.76229]
[1777882575805,48.89,79752.39,0.0,-0.98087,2e-05,2.74526]
[1777882581844,48.88,79753.71,0.0,-0.98085,2e-05,2.74768]
[1777882586879,48.88,79750.94,0.0,-0.98089,2e-05,2.74195]
[1777882591915,48.88,79748.21,0.0,-0.98096,2e-05,2.73364]
[1777882596950,48.88,79741.29,0.0,-0.98107,2e-05,2.71958]
[1777882601985,48.89,79742.19,0.0,-0.98105,2e-05,2.72234]
[1777882607019,48.89,79744.76,0.0,-0.981,2e-05,2.72863]
[1777882612055,48.9,79745.01,0.0,-0.98098,2e-05,2.73046]
[1777882615077,48.9,79735.34,0.0,-0.98113,2e-05,2.71244]
[1777882619105,48.91,79729.45,0.0,-0.9812,2e-05,2.70332]
[1777882624139,48.92,79732.04,0.0,-0.98114,2e-05,2.71087]
[1777882629175,48.93,79729.91,0.0,-0.98116,2e-05,2.70832]
[1777882634209,48.94,79728.05,0.0,-0.98117,2e-05,2.70626]
[1777882638238,48.94,79722.11,0.0,-0.98126,2e-05,2.69582]
[1777882643273,48.95,79722.37,0.0,-0.98124,2e-05,2.69812]
[1777882648307,48.95,79724.43,0.0,-0.98119,2e-05,2.70365]
[1777882653932,48.96,79731.55,0.0,-0.98109,2e-05,2.71661]
[1777882656368,48.96,79723.95,0.0,-0.98121,2e-05,2.70177]
[1777882661404,48.97,79722.6,0.0,-0.98122,2e-05,2.70038]
[1777882666438,48.97,79717.43,0.0,-0.98129,2e-05,2.69107]
[1777882671474,48.97,79718.36,0.0,-0.98127,2e-05,2.69326]
[1777882676510,48.97,79722.72,0.0,-0.9812,2e-05,2.70196]
[1777882679530,48.97,79728.5,0.0,-0.98111,2e-05,2.71343]
[1777882684565,48.97,79725.36,0.0,-0.98116,2e-05,2.70709]
[1777882689605,48.97,79727.4,0.0,-0.98113,2e-05,2.71103]
[1777882691614,48.97,79732.6,0.0,-0.98105,2e-05,2.72132]
[1777882692621,48.97,79733.31,0.0,-0.98104,2e-05,2.72268]
[1777882697656,48.97,79733.99,0.0,-0.98103,2e-05,2.72377]
[1777882702690,48.97,79730.47,0.0,-0.98109,2e-05,2.71651]
[1777882707727,48.97,79729.72,0.0,-0.9811,2e-05,2.71477]
[1777882712762,48.97,79731.37,0.0,-0.98109,2e-05,2.71524]
[1777882714358,48.97,79736.9,0.0,-0.98101,2e-05,2.72614]
[1777882719813,48.96,79739.39,0.0,-0.98097,2e-05,2.73078]
[1777882724848,48.96,79747.47,0.0,-0.98084,2e-05,2.74664]
[1777882725855,48.96,79748.36,0.0,-0.98083,2e-05,2.74835]
[1777882728877,48.96,79754.26,0.0,-0.98074,2e-05,2.75919]
[1777882732905,48.95,79759.57,0.0,-0.98067,2e-05,2.76795]
[1777882737944,48.95,79765.82,0.0,-0.98057,2e-05,2.78016]
[1777882742977,48.94,79765.17,0.0,-0.98061,2e-05,2.77559]
[1777882748012,48.92,79764.83,0.0,-0.98064,2e-05,2.77198]
[1777882753047,48.91,79769.02,0.0,-0.98059,2e-05,2.77787]
[1777882758083,48.91,79768.91,0.0,-0.98061,2e-05,2.77573]
[1777882763118,48.9,79771.33,0.0,-0.98057,2e-05,2.78039]
[1777882768152,48.9,79771.03,0.0,-0.98058,2e-05,2.77952]
[1777882773188,48.9,79773.41,0.0,-0.98056,2e-05,2.78148]
[1777882778222,48.9,79764.93,0.0,-0.9807,2e-05,2.76379]
[1777882783257,48.9,79765.73,0.0,-0.98069,2e-05,2.76528]
[1777882788292,48.9,79766.95,0.0,-0.98067,2e-05,2.76756]
[1777882794336,48.9,79767.68,0.0,-0.98066,2e-05,2.76878]
[1777882797357,48.89,79772.75,0.0,-0.98058,2e-05,2.77833]
[1777882798364,48.89,79778.42,0.0,-0.98049,2e-05,2.78978]
[1777882803399,48.89,79775.42,0.0,-0.98054,2e-05,2.78328]
[1777882808434,48.89,79778.62,0.0,-0.9805,2e-05,2.7894]
[1777882813468,48.89,79776.77,0.0,-0.98053,2e-05,2.78521]
[1777882818504,48.89,79772.13,0.0,-0.98061,2e-05,2.77542]
[1777882823539,48.89,79770.23,0.0,-0.98064,2e-05,2.77124]
[1777882828573,48.89,79770.37,0.0,-0.98064,2e-05,2.7712]
[1777882835200,48.88,79769.95,0.0,-0.98067,2e-05,2.76731]
[1777882840658,48.88,79773.67,0.0,-0.98061,2e-05,2.77452]
[1777882842674,48.88,79766.17,0.0,-0.98074,2e-05,2.75919]
[1777882843681,48.88,79754.14,0.0,-0.98093,2e-05,2.73492]
[1777882845270,48.88,79750.24,0.0,-0.98099,2e-05,2.72708]
[1777882850729,48.88,79750.62,0.0,-0.98099,2e-05,2.728]
[1777882855764,48.88,79748.36,0.0,-0.98102,2e-05,2.72354]
[1777882860798,48.88,79746.7,0.0,-0.98105,2e-05,2.72033]
[1777882865834,48.88,79746.67,0.0,-0.98105,2e-05,2.72032]
[1777882870871,48.88,79745.69,0.0,-0.98106,2e-05,2.71837]
[1777882872883,48.88,79757.74,0.0,-0.98087,2e-05,2.74252]
[1777882873892,48.88,79758.79,0.0,-0.98085,2e-05,2.7446]
[1777882878926,48.88,79758.09,0.0,-0.98087,2e-05,2.74301]
[1777882883960,48.88,79757.98,0.0,-0.98087,2e-05,2.74263]
[1777882888996,48.88,79755.9,0.0,-0.9809,2e-05,2.73832]
[1777882894031,48.88,79752.75,0.0,-0.98097,2e-05,2.7293]
[1777882899066,48.88,79752.99,0.0,-0.98097,2e-05,2.72975]
[1777882903094,48.88,79746.33,0.0,-0.98108,2e-05,2.71641]
[1777882905107,48.88,79743.74,0.0,-0.98112,2e-05,2.71129]
[1777882910143,48.88,79742.53,0.0,-0.98114,2e-05,2.70898]
[1777882915177,48.88,79738.69,0.0,-0.98119,2e-05,2.70228]
[1777882917192,48.89,79733.06,0.0,-0.98127,2e-05,2.69187]
[1777882922226,48.9,79724.73,0.0,-0.98139,2e-05,2.67753]
[1777882927262,48.9,79720.59,0.0,-0.98144,2e-05,2.67092]
[1777882932297,48.9,79719.8,0.0,-0.98145,2e-05,2.66966]
[1777882937332,48.91,79716.19,0.0,-0.98151,2e-05,2.66284]
[1777882941360,48.91,79710.76,0.0,-0.98158,2e-05,2.65312]
[1777882946395,48.91,79704.44,0.0,-0.98167,2e-05,2.64191]
[1777882950423,48.93,79696.0,0.0,-0.98178,2e-05,2.62921]
[1777882953443,48.95,79690.75,0.0,-0.98184,2e-05,2.62028]
[1777882955458,48.96,79681.84,0.0,-0.98196,2e-05,2.60603]
[1777882960494,48.99,79683.02,0.0,-0.98188,2e-05,2.61571]
[1777882965528,49.02,79676.78,0.0,-0.98192,2e-05,2.61075]
[1777882970571,49.05,79668.06,0.0,-0.98199,2e-05,2.60188]
[1777882973586,49.07,79680.04,0.0,-0.98177,2e-05,2.6286]
[1777882977615,49.08,79674.98,0.0,-0.98183,2e-05,2.62182]
[1777882982650,49.11,79671.65,0.0,-0.98183,2e-05,2.62137]
[1777882983656,49.11,79666.85,0.0,-0.98189,2e-05,2.61369]
[1777882988691,49.14,79667.43,0.0,-0.98182,2e-05,2.62249]
[1777882993726,49.18,79665.32,0.0,-0.98179,2e-05,2.62587]
[1777882998761,49.2,79660.54,0.0,-0.98182,2e-05,2.62237]
[1777882999771,49.2,79655.32,0.0,-0.9819,2e-05,2.61245]
[1777883000777,49.21,79656.6,0.0,-0.98186,2e-05,2.61658]
[1777883004804,49.21,79670.91,0.0,-0.98164,2e-05,2.64492]
[1777883006398,49.22,79657.23,0.0,-0.98184,2e-05,2.61964]
[1777883007827,49.22,79656.98,0.0,-0.98184,2e-05,2.61931]
[1777883012860,49.22,79655.75,0.0,-0.98187,2e-05,2.61515]
[1777883017897,49.22,79650.63,0.0,-0.98194,2e-05,2.60608]
[1777883018901,49.22,79633.96,0.0,-0.9822,2e-05,2.57435]
[1777883019909,49.23,79628.4,0.0,-0.98226,2e-05,2.56596]
[1777883024944,49.28,79628.43,0.0,-0.98217,2e-05,2.57688]
[1777883029982,49.29,79626.15,0.0,-0.98219,2e-05,2.57543]
[1777883033000,49.29,79631.51,0.0,-0.9821,2e-05,2.58623]
[1777883034007,49.29,79640.26,0.0,-0.98196,2e-05,2.60315]
[1777883035015,49.3,79639.04,0.0,-0.98198,2e-05,2.60096]
[1777883039042,49.3,79633.65,0.0,-0.98206,2e-05,2.59128]
[1777883041056,49.3,79628.3,0.0,-0.98214,2e-05,2.5814]
[1777883042065,49.3,79633.51,0.0,-0.98206,2e-05,2.59152]
[1777883043071,49.3,79653.24,0.0,-0.98175,2e-05,2.62961]
[1777883044077,49.3,79668.55,0.0,-0.98151,2e-05,2.65942]
[1777883045084,49.3,79662.27,0.0,-0.98161,2e-05,2.64725]
[1777883046681,49.3,79659.27,0.0,-0.98166,2e-05,2.64154]
[1777883051127,49.3,79659.27,0.0,-0.98165,2e-05,2.64186]
[1777883056751,49.31,79657.35,0.0,-0.98168,2e-05,2.63867]
[1777883058179,49.31,79651.48,0.0,-0.98177,2e-05,2.6274]
[1777883059185,49.31,79651.99,0.0,-0.98176,2e-05,2.62849]
[1777883062207,49.31,79646.85,0.0,-0.98184,2e-05,2.61893]
[1777883065230,49.31,79654.07,0.0,-0.98172,2e-05,2.63325]
[1777883066235,49.31,79655.79,0.0,-0.9817,2e-05,2.63669]
[1777883067242,49.31,79663.67,0.0,-0.98157,2e-05,2.65208]
[1777883068248,49.31,79665.52,0.0,-0.98154,2e-05,2.65575]
[1777883072276,49.31,79660.04,0.0,-0.98164,2e-05,2.64285]
[1777883074290,49.31,79655.91,0.0,-0.98171,2e-05,2.6351]
[1777883079326,49.31,79656.5,0.0,-0.98169,2e-05,2.63676]
[1777883084363,49.32,79660.37,0.0,-0.98163,2e-05,2.64465]
[1777883085368,49.32,79667.81,0.0,-0.98151,2e-05,2.65927]
[1777883087382,49.32,79672.82,0.0,-0.98143,2e-05,2.66915]
[1777883092417,49.32,79668.07,0.0,-0.9815,2e-05,2.66013]
[1777883097452,49.32,79671.52,0.0,-0.98145,2e-05,2.66706]
[1777883102487,49.32,79664.82,0.0,-0.98155,2e-05,2.65422]
[1777883107523,49.32,79663.36,0.0,-0.98157,2e-05,2.65168]
[1777883112557,49.32,79660.42,0.0,-0.98162,2e-05,2.64629]
[1777883117593,49.32,79661.24,0.0,-0.9816,2e-05,2.64822]
[1777883121620,49.33,79654.97,0.0,-0.98169,2e-05,2.63636]
[1777883126657,49.33,79653.98,0.0,-0.98171,2e-05,2.63487]
[1777883131691,49.33,79654.77,0.0,-0.98171,2e-05,2.63431]
[1777883136727,49.33,79654.96,0.0,-0.9817,2e-05,2.63512]
[1777883141761,49.33,79658.37,0.0,-0.98164,2e-05,2.64214]
[1777883146800,49.33,79656.63,0.0,-0.98167,2e-05,2.63917]
[1777883149818,49.34,79650.89,0.0,-0.98176,2e-05,2.62836]
[1777883154854,49.34,79654.15,0.0,-0.9817,2e-05,2.6352]
[1777883159888,49.34,79656.05,0.0,-0.98167,2e-05,2.63941]
[1777883164924,49.34,79657.77,0.0,-0.98164,2e-05,2.64326]
[1777883167533,49.34,79682.26,0.0,-0.98125,2e-05,2.69132]
[1777883168952,49.34,79689.06,0.0,-0.98114,2e-05,2.70474]
[1777883169959,49.34,79691.73,0.0,-0.9811,2e-05,2.71001]
[1777883171973,49.34,79692.46,0.0,-0.98109,2e-05,2.71142]
[1777883177605,49.34,79690.62,0.0,-0.98112,2e-05,2.70768]
[1777883183051,49.34,79688.18,0.0,-0.98116,2e-05,2.70275]
[1777883188085,49.34,79686.89,0.0,-0.98118,2e-05,2.70016]
[1777883193121,49.34,79684.45,0.0,-0.98123,2e-05,2.69278]
[1777883198155,49.34,79680.66,0.0,-0.98129,2e-05,2.68536]
[1777883203191,49.34,79678.73,0.0,-0.98132,2e-05,2.68166]
[1777883208225,49.34,79677.94,0.0,-0.98134,2e-05,2.68019]
[1777883213261,49.34,79679.52,0.0,-0.98131,2e-05,2.68333]
[1777883218296,49.34,79679.69,0.0,-0.98131,2e-05,2.68368]
[1777883223331,49.34,79678.8,0.0,-0.98132,2e-05,2.68195]
[1777883228368,49.34,79677.8,0.0,-0.98134,2e-05,2.68001]
[1777883233402,49.34,79677.3,0.0,-0.98134,2e-05,2.67905]
[1777883238437,49.34,79676.13,0.0,-0.98136,2e-05,2.67678]
[1777883243472,49.34,79676.1,0.0,-0.98136,2e-05,2.67675]
[1777883248508,49.34,79676.28,0.0,-0.98136,2e-05,2.67713]
[1777883253542,49.34,79678.18,0.0,-0.98135,2e-05,2.67833]
[1777883258580,49.34,79678.36,0.0,-0.98134,2e-05,2.6787]
[1777883263614,49.34,79677.76,0.0,-0.98135,2e-05,2.67754]
[1777883268651,49.34,79682.65,0.0,-0.98128,2e-05,2.68713]
[1777883273683,49.34,79686.87,0.0,-0.98121,2e-05,2.69539]
[1777883274690,49.34,79686.7,0.0,-0.98121,2e-05,2.69503]
[1777883280732,49.34,79688.73,0.0,-0.98119,2e-05,2.69802]
[1777883282746,49.34,79705.35,0.0,-0.98093,2e-05,2.7307]
[1777883283754,49.34,79705.66,0.0,-0.98092,2e-05,2.73125]
[1777883288789,49.34,79709.93,0.0,-0.98086,2e-05,2.73937]
[1777883293824,49.34,79709.57,0.0,-0.98086,2e-05,2.73828]
[1777883299866,49.33,79712.09,0.0,-0.98083,2e-05,2.74291]
[1777883304901,49.33,79713.17,0.0,-0.98081,2e-05,2.74469]
[1777883309936,49.33,79714.12,0.0,-0.9808,2e-05,2.74619]
[1777883311950,49.33,79722.21,0.0,-0.98069,2e-05,2.75962]
[1777883312960,49.33,79727.23,0.0,-0.98061,2e-05,2.76959]
[1777883313964,49.33,79724.2,0.0,-0.98066,2e-05,2.76338]
[1777883315978,49.33,79720.02,0.0,-0.98073,2e-05,2.75478]
[1777883321012,49.33,79720.14,0.0,-0.98073,2e-05,2.75451]
[1777883326051,49.32,79720.02,0.0,-0.98074,2e-05,2.75362]
[1777883331082,49.32,79719.01,0.0,-0.98076,2e-05,2.75116]
[1777883336118,49.32,79718.52,0.0,-0.98077,2e-05,2.74954]
[1777883341153,49.32,79718.89,0.0,-0.98077,2e-05,2.74973]
[1777883342159,49.32,79726.04,0.0,-0.98065,2e-05,2.76395]
[1777883343166,49.32,79726.53,0.0,-0.98065,2e-05,2.76479]
[1777883348801,49.31,79728.45,0.0,-0.98062,2e-05,2.76795]
[1777883354251,49.31,79729.93,0.0,-0.9806,2e-05,2.7701]
[1777883355258,49.31,79741.11,0.0,-0.98042,2e-05,2.79252]
[1777883356264,49.31,79745.41,0.0,-0.98035,2e-05,2.80106]
[1777883361300,49.3,79746.7,0.0,-0.98034,2e-05,2.80274]
[1777883364321,49.3,79752.22,0.0,-0.98025,2e-05,2.81339]
[1777883369356,49.3,79751.85,0.0,-0.98027,2e-05,2.81165]
[1777883371371,49.3,79746.71,0.0,-0.98037,2e-05,2.79822]
[1777883376405,49.29,79746.24,0.0,-0.98039,2e-05,2.79642]
[1777883377411,49.29,79740.86,0.0,-0.98048,2e-05,2.78537]
[1777883379014,49.29,79734.9,0.0,-0.98058,2e-05,2.7732]
[1777883380433,49.29,79733.6,0.0,-0.9806,2e-05,2.77033]
[1777883385488,49.29,79733.45,0.0,-0.98061,2e-05,2.76946]
[1777883390505,49.29,79739.58,0.0,-0.98051,2e-05,2.78125]
[1777883395544,49.28,79741.93,0.0,-0.98048,2e-05,2.78538]
[1777883400578,49.28,79743.71,0.0,-0.98045,2e-05,2.78835]
[1777883405613,49.28,79755.31,0.0,-0.98027,2e-05,2.81127]
[1777883406620,49.28,79755.63,0.0,-0.98026,2e-05,2.81176]
[1777883409642,49.26,79749.01,0.0,-0.9804,2e-05,2.79499]
[1777883411655,49.26,79745.05,0.0,-0.98047,2e-05,2.7867]
[1777883416691,49.26,79741.52,0.0,-0.98053,2e-05,2.77897]
[1777883421726,49.26,79740.35,0.0,-0.98055,2e-05,2.77608]
[1777883426761,49.24,79739.01,0.0,-0.98062,2e-05,2.76844]
[1777883431795,49.22,79736.49,0.0,-0.98071,2e-05,2.75632]
[1777883435826,49.22,79719.73,0.0,-0.98099,2e-05,2.72179]
[1777883436832,49.22,79713.09,0.0,-0.9811,2e-05,2.70859]
[1777883437838,49.22,79711.19,0.0,-0.98113,2e-05,2.70482]
[1777883442873,49.22,79710.55,0.0,-0.98114,2e-05,2.70358]
[1777883447907,49.22,79710.67,0.0,-0.98114,2e-05,2.70384]
[1777883454958,49.22,79711.47,0.0,-0.98112,2e-05,2.70544]
[1777883459995,49.22,79713.24,0.0,-0.98109,2e-05,2.70898]
[1777883465030,49.22,79714.79,0.0,-0.98107,2e-05,2.71193]
[1777883470065,49.22,79713.46,0.0,-0.98109,2e-05,2.70926]
[1777883475102,49.22,79711.07,0.0,-0.98113,2e-05,2.70451]
[1777883480135,49.22,79709.36,0.0,-0.98116,2e-05,2.70112]
[1777883481141,49.22,79703.98,0.0,-0.98124,2e-05,2.6905]
[1777883483156,49.22,79703.49,0.0,-0.98125,2e-05,2.68957]
[1777883488191,49.22,79706.2,0.0,-0.98121,2e-05,2.69502]
[1777883493226,49.22,79711.4,0.0,-0.98114,2e-05,2.70278]
[1777883494233,49.22,79729.32,0.0,-0.98085,2e-05,2.73841]
[1777883495242,49.22,79732.11,0.0,-0.98081,2e-05,2.74391]
[1777883496250,49.21,79733.93,0.0,-0.98078,2e-05,2.74739]
[1777883497253,49.21,79738.87,0.0,-0.9807,2e-05,2.75719]
[1777883502296,49.21,79735.28,0.0,-0.98076,2e-05,2.74943]
[1777883505311,49.21,79742.3,0.0,-0.98065,2e-05,2.76321]
[1777883506317,49.21,79744.06,0.0,-0.98063,2e-05,2.76539]
[1777883511353,49.19,79748.52,0.0,-0.9806,2e-05,2.76998]
[1777883516387,49.18,79751.75,0.0,-0.98055,2e-05,2.77581]
[1777883521428,49.18,79754.87,0.0,-0.9805,2e-05,2.78155]
[1777883522434,49.18,79775.42,0.0,-0.98018,2e-05,2.82181]
[1777883523447,49.17,79774.93,0.0,-0.9802,2e-05,2.81872]
[1777883528478,49.13,79774.58,0.0,-0.98029,2e-05,2.80849]
[1777883533513,49.1,79775.52,0.0,-0.98033,2e-05,2.80318]
[1777883538548,49.1,79776.38,0.0,-0.98032,2e-05,2.8041]
[1777883543581,49.09,79775.09,0.0,-0.98035,2e-05,2.80065]
[1777883548617,49.09,79768.02,0.0,-0.98048,2e-05,2.78548]
[1777883550227,49.09,79755.52,0.0,-0.98068,2e-05,2.76007]
[1777883551638,49.09,79749.4,0.0,-0.9808,2e-05,2.74495]
[1777883552645,49.09,79750.41,0.0,-0.98078,2e-05,2.74691]
[1777883558693,49.09,79751.97,0.0,-0.98076,2e-05,2.74958]
[1777883563730,49.08,79751.87,0.0,-0.98077,2e-05,2.74897]
[1777883568756,49.08,79752.81,0.0,-0.98076,2e-05,2.75045]
[1777883573792,49.08,79754.75,0.0,-0.98073,2e-05,2.75389]
[1777883578827,49.08,79754.38,0.0,-0.98074,2e-05,2.75266]
[1777883583862,49.08,79752.7,0.0,-0.98077,2e-05,2.7488]
[1777883590911,49.07,79753.25,0.0,-0.98077,2e-05,2.74837]
[1777883596953,49.07,79751.75,0.0,-0.9808,2e-05,2.74478]
[1777883601987,49.07,79748.58,0.0,-0.98086,2e-05,2.73795]
[1777883609037,49.06,79747.29,0.0,-0.98088,2e-05,2.73471]
[1777883614072,49.06,79743.96,0.0,-0.98096,2e-05,2.72502]
[1777883619106,49.06,79743.56,0.0,-0.98097,2e-05,2.72382]
[1777883621121,49.06,79738.26,0.0,-0.98106,2e-05,2.71309]
[1777883622127,49.06,79734.9,0.0,-0.98111,2e-05,2.70634]
[1777883626157,49.06,79728.76,0.0,-0.98121,2e-05,2.69348]
[1777883628172,49.06,79726.48,0.0,-0.98125,2e-05,2.68891]
[1777883633206,49.06,79725.31,0.0,-0.98127,2e-05,2.68646]
[1777883638241,49.05,79726.27,0.0,-0.98126,2e-05,2.68824]
[1777883643277,49.05,79724.78,0.0,-0.98128,2e-05,2.68521]
[1777883648312,49.05,79725.46,0.0,-0.98127,2e-05,2.68648]
[1777883653346,49.05,79722.29,0.0,-0.98132,2e-05,2.68018]
[1777883658386,49.05,79722.37,0.0,-0.98132,2e-05,2.68027]
[1777883663418,49.05,79722.79,0.0,-0.98131,2e-05,2.68101]
[1777883668453,49.05,79722.09,0.0,-0.98133,2e-05,2.67957]
[1777883673488,49.05,79722.85,0.0,-0.98133,2e-05,2.67847]
[1777883676510,49.05,79717.3,0.0,-0.98142,2e-05,2.66754]
[1777883677516,49.05,79714.57,0.0,-0.98146,2e-05,2.66219]
[1777883682552,49.06,79710.95,0.0,-0.98151,2e-05,2.6566]
[1777883687587,49.06,79706.93,0.0,-0.98156,2e-05,2.64966]
[1777883688594,49.06,79700.38,0.0,-0.98166,2e-05,2.63693]
[1777883689600,49.06,79698.62,0.0,-0.98169,2e-05,2.63358]
[1777883692622,49.07,79688.14,0.0,-0.98185,2e-05,2.61428]
[1777883693628,49.07,79689.44,0.0,-0.98182,2e-05,2.61791]
[1777883698664,49.09,79693.19,0.0,-0.98172,2e-05,2.63012]
[1777883703698,49.11,79691.93,0.0,-0.98171,2e-05,2.63161]
[1777883709746,49.12,79691.59,0.0,-0.98168,2e-05,2.63417]
[1777883714781,49.13,79695.54,0.0,-0.98162,2e-05,2.64221]
[1777883721425,49.13,79698.1,0.0,-0.98158,2e-05,2.64772]
[1777883726868,49.13,79706.28,0.0,-0.98144,2e-05,2.66412]
[1777883731902,49.13,79708.43,0.0,-0.98142,2e-05,2.66612]
[1777883734924,49.13,79714.18,0.0,-0.98133,2e-05,2.67763]
[1777883739958,49.13,79715.9,0.0,-0.9813,2e-05,2.68127]
[1777883742981,49.13,79724.63,0.0,-0.98116,2e-05,2.69867]
[1777883743986,49.13,79730.49,0.0,-0.98107,2e-05,2.71032]
[1777883744993,49.13,79729.58,0.0,-0.98108,2e-05,2.70851]
[1777883752047,49.13,79730.29,0.0,-0.98107,2e-05,2.70991]
[1777883754060,49.13,79735.44,0.0,-0.98099,2e-05,2.72013]
[1777883759098,49.13,79735.69,0.0,-0.98099,2e-05,2.72049]
[1777883763124,49.13,79723.58,0.0,-0.98118,2e-05,2.69632]
[1777883764130,49.13,79717.61,0.0,-0.98128,2e-05,2.68454]
[1777883765138,49.13,79710.41,0.0,-0.98139,2e-05,2.67039]
[1777883766145,49.13,79710.33,0.0,-0.98139,2e-05,2.67029]
[1777883771180,49.13,79709.48,0.0,-0.9814,2e-05,2.66885]
[1777883776215,49.13,79709.03,0.0,-0.98141,2e-05,2.66815]
[1777883781250,49.13,79707.62,0.0,-0.98143,2e-05,2.66554]
[1777883786284,49.14,79707.33,0.0,-0.98143,2e-05,2.66555]
[1777883791320,49.15,79705.79,0.0,-0.98145,2e-05,2.6623]
[1777883796355,49.15,79706.04,0.0,-0.98145,2e-05,2.66302]
[1777883801389,49.15,79700.94,0.0,-0.98152,2e-05,2.65326]
[1777883806425,49.15,79695.9,0.0,-0.9816,2e-05,2.64374]
[1777883808439,49.16,79693.26,0.0,-0.98163,2e-05,2.64022]
[1777883813473,49.16,79690.82,0.0,-0.98166,2e-05,2.63592]
[1777883818508,49.16,79689.08,0.0,-0.98169,2e-05,2.63301]
[1777883823544,49.16,79686.57,0.0,-0.98172,2e-05,2.62874]
[1777883828579,49.17,79686.15,0.0,-0.98172,2e-05,2.62846]
[1777883833614,49.17,79685.26,0.0,-0.98173,2e-05,2.62728]
[1777883838648,49.19,79684.19,0.0,-0.98171,2e-05,2.63051]
[1777883843684,49.19,79683.07,0.0,-0.98172,2e-05,2.62884]
[1777883848718,49.19,79683.58,0.0,-0.98171,2e-05,2.63032]
[1777883853753,49.2,79683.43,0.0,-0.98172,2e-05,2.62797]
[1777883858789,49.21,79686.44,0.0,-0.98165,2e-05,2.63656]
[1777883862422,49.22,79693.64,0.0,-0.98152,2e-05,2.65313]
[1777883863823,49.22,79693.27,0.0,-0.98152,2e-05,2.65254]
[1777883868859,49.22,79694.57,0.0,-0.9815,2e-05,2.65541]
[1777883873894,49.22,79696.07,0.0,-0.98147,2e-05,2.65866]
[1777883878929,49.22,79696.72,0.0,-0.98146,2e-05,2.66026]
[1777883883963,49.22,79696.55,0.0,-0.98146,2e-05,2.66025]
[1777883888999,49.23,79702.96,0.0,-0.98136,2e-05,2.6731]
[1777883894033,49.23,79703.49,0.0,-0.98135,2e-05,2.67432]
[1777883898062,49.23,79708.94,0.0,-0.98126,2e-05,2.68518]
[1777883903096,49.23,79710.43,0.0,-0.98124,2e-05,2.68822]
[1777883908133,49.23,79708.85,0.0,-0.98126,2e-05,2.68516]
[1777883909140,49.23,79718.12,0.0,-0.98111,2e-05,2.70348]
[1777883910147,49.23,79718.31,0.0,-0.98111,2e-05,2.70383]
[1777883915182,49.23,79717.1,0.0,-0.98115,2e-05,2.69873]
[1777883920218,49.23,79713.25,0.0,-0.98121,2e-05,2.69098]
[1777883928273,49.23,79710.38,0.0,-0.98126,2e-05,2.68507]
[1777883933308,49.22,79707.15,0.0,-0.98131,2e-05,2.67851]
[1777883938344,49.22,79706.2,0.0,-0.98133,2e-05,2.67641]
[1777883943378,49.22,79701.43,0.0,-0.98141,2e-05,2.6668]
[1777883948413,49.22,79701.95,0.0,-0.9814,2e-05,2.66758]
[1777883951435,49.22,79708.98,0.0,-0.98129,2e-05,2.68124]
[1777883952443,49.22,79718.49,0.0,-0.98114,2e-05,2.69993]
[1777883953448,49.22,79719.16,0.0,-0.98113,2e-05,2.70115]
[1777883955463,49.22,79725.33,0.0,-0.98103,2e-05,2.71318]
[1777883957477,49.22,79728.98,0.0,-0.98097,2e-05,2.7202]
[1777883959491,49.22,79723.1,0.0,-0.98107,2e-05,2.70828]
[1777883962512,49.22,79722.95,0.0,-0.98108,2e-05,2.70769]
[1777883967547,49.21,79721.74,0.0,-0.9811,2e-05,2.70482]
[1777883972581,49.21,79724.72,0.0,-0.98107,2e-05,2.70772]
[1777883977616,49.21,79727.42,0.0,-0.98103,2e-05,2.71267]
[1777883982651,49.2,79728.69,0.0,-0.98103,2e-05,2.71267]
[1777883987687,49.19,79730.23,0.0,-0.98104,2e-05,2.71218]
[1777883992723,49.18,79728.29,0.0,-0.98108,2e-05,2.70741]
[1777883997757,49.18,79730.01,0.0,-0.98105,2e-05,2.71058]
[1777884003418,49.18,79732.48,0.0,-0.98101,2e-05,2.71526]
[1777884008840,49.18,79734.46,0.0,-0.98098,2e-05,2.71894]
[1777884013872,49.18,79735.98,0.0,-0.98096,2e-05,2.72177]
[1777884018907,49.18,79738.23,0.0,-0.98093,2e-05,2.72605]
[1777884023945,49.18,79738.49,0.0,-0.98092,2e-05,2.72637]
[1777884028979,49.18,79734.84,0.0,-0.98098,2e-05,2.71894]
[1777884034013,49.17,79732.33,0.0,-0.98104,2e-05,2.71126]
[1777884043701,49.17,79723.38,0.0,-0.98119,2e-05,2.69335]
[1777884050125,49.17,79721.1,0.0,-0.98122,2e-05,2.68869]
[1777884051132,49.17,79726.38,0.0,-0.98114,2e-05,2.69911]
[1777884052142,49.17,79732.54,0.0,-0.98104,2e-05,2.71128]
[1777884053773,49.17,79734.88,0.0,-0.981,2e-05,2.71587]
[1777884059188,49.17,79736.85,0.0,-0.98098,2e-05,2.7194]
[1777884064222,49.17,79737.0,0.0,-0.98098,2e-05,2.7194]
[1777884069259,49.17,79740.2,0.0,-0.98093,2e-05,2.72552]
[1777884074294,49.17,79741.36,0.0,-0.98091,2e-05,2.72759]
[1777884079328,49.17,79744.07,0.0,-0.98087,2e-05,2.73276]
[1777884084365,49.17,79746.03,0.0,-0.98084,2e-05,2.73645]
[1777884089399,49.16,79747.44,0.0,-0.98082,2e-05,2.73903]
[1777884094435,49.16,79739.62,0.0,-0.98096,2e-05,2.72062]
[1777884095440,49.16,79741.08,0.0,-0.98094,2e-05,2.72352]
[1777884100477,49.16,79741.72,0.0,-0.98094,2e-05,2.72342]
[1777884107525,49.15,79740.12,0.0,-0.98098,2e-05,2.7184]
[1777884112560,49.15,79735.96,0.0,-0.98105,2e-05,2.70949]
[1777884117594,49.15,79748.81,0.0,-0.98085,2e-05,2.73509]
[1777884118601,49.15,79748.5,0.0,-0.98085,2e-05,2.73442]
[1777884123637,49.15,79749.97,0.0,-0.98083,2e-05,2.73712]
[1777884127665,49.15,79759.53,0.0,-0.98068,2e-05,2.7561]
[1777884128673,49.15,79762.96,0.0,-0.98062,2e-05,2.76293]
[1777884134715,49.14,79762.54,0.0,-0.98063,2e-05,2.76155]
[1777884139751,49.14,79760.7,0.0,-0.98066,2e-05,2.75745]
[1777884144787,49.14,79757.25,0.0,-0.98072,2e-05,2.75018]
[1777884148814,49.14,79748.11,0.0,-0.98087,2e-05,2.73162]
[1777884150828,49.14,79748.26,0.0,-0.98087,2e-05,2.73185]
[1777884155863,49.14,79746.02,0.0,-0.98093,2e-05,2.72468]
[1777884160902,49.14,79747.57,0.0,-0.9809,2e-05,2.72763]
[1777884165933,49.14,79749.17,0.0,-0.98088,2e-05,2.73066]
[1777884170968,49.14,79751.23,0.0,-0.98085,2e-05,2.73457]
[1777884176009,49.14,79752.7,0.0,-0.98083,2e-05,2.73726]
[1777884181037,49.13,79754.94,0.0,-0.98079,2e-05,2.74148]
[1777884186074,49.13,79750.76,0.0,-0.98086,2e-05,2.73284]
[1777884191108,49.13,79751.84,0.0,-0.98085,2e-05,2.73478]
[1777884196143,49.13,79752.71,0.0,-0.98083,2e-05,2.7363]
[1777884201179,49.13,79752.83,0.0,-0.98083,2e-05,2.73631]
[1777884208228,49.13,79753.04,0.0,-0.98083,2e-05,2.73642]
[1777884213262,49.13,79751.81,0.0,-0.98087,2e-05,2.7312]
[1777884218299,49.13,79751.73,0.0,-0.98087,2e-05,2.73092]
[1777884222326,49.13,79741.04,0.0,-0.98105,2e-05,2.70951]
[1777884223332,49.13,79739.98,0.0,-0.98106,2e-05,2.70742]
[1777884227361,49.13,79730.6,0.0,-0.98121,2e-05,2.6889]
[1777884228374,49.13,79729.03,0.0,-0.98124,2e-05,2.68585]
[1777884234410,49.13,79728.05,0.0,-0.98125,2e-05,2.68425]
[1777884239445,49.13,79729.02,0.0,-0.98123,2e-05,2.68643]
[1777884244480,49.13,79728.81,0.0,-0.98123,2e-05,2.68626]
[1777884249516,49.13,79721.39,0.0,-0.98135,2e-05,2.67187]
[1777884250522,49.13,79720.4,0.0,-0.98137,2e-05,2.66999]
[1777884255557,49.13,79719.36,0.0,-0.98138,2e-05,2.66832]
[1777884262607,49.14,79719.43,0.0,-0.98137,2e-05,2.66895]
[1777884267643,49.14,79718.48,0.0,-0.98139,2e-05,2.66743]
[1777884274691,49.14,79717.71,0.0,-0.98141,2e-05,2.66387]
[1777884280733,49.14,79718.5,0.0,-0.98139,2e-05,2.66589]
[1777884284764,49.14,79724.0,0.0,-0.9813,2e-05,2.67703]
[1777884289833,49.15,79723.84,0.0,-0.9813,2e-05,2.67707]
[1777884294868,49.15,79724.7,0.0,-0.98129,2e-05,2.67915]
[1777884299902,49.15,79725.81,0.0,-0.98127,2e-05,2.68171]
[1777884304938,49.15,79725.6,0.0,-0.98127,2e-05,2.68167]
[1777884312994,49.15,79725.25,0.0,-0.98127,2e-05,2.68161]
[1777884323064,49.16,79725.36,0.0,-0.98126,2e-05,2.68274]
[1777884328099,49.16,79726.33,0.0,-0.98124,2e-05,2.68511]
[1777884333134,49.16,79726.91,0.0,-0.98124,2e-05,2.68416]
[1777884338171,49.16,79727.14,0.0,-0.98124,2e-05,2.6851]
[1777884343205,49.16,79727.33,0.0,-0.98123,2e-05,2.68595]
[1777884349247,49.17,79728.32,0.0,-0.98121,2e-05,2.68846]
[1777884355879,49.17,79726.88,0.0,-0.98123,2e-05,2.68618]
[1777884361331,49.17,79727.56,0.0,-0.98121,2e-05,2.6881]
[1777884367373,49.17,79727.42,0.0,-0.98121,2e-05,2.68837]
[1777884372407,49.18,79727.29,0.0,-0.98121,2e-05,2.68854]
[1777884377442,49.18,79726.91,0.0,-0.98121,2e-05,2.68819]
[1777884380463,49.18,79732.65,0.0,-0.98112,2e-05,2.69976]
[1777884381471,49.18,79732.13,0.0,-0.98112,2e-05,2.69878]
[1777884386505,49.18,79729.24,0.0,-0.98117,2e-05,2.69334]
[1777884393554,49.18,79729.34,0.0,-0.98118,2e-05,2.69135]
[1777884399597,49.18,79729.03,0.0,-0.98118,2e-05,2.69105]
[1777884406234,49.18,79728.77,0.0,-0.98118,2e-05,2.69088]
[1777884413695,49.18,79728.95,0.0,-0.98118,2e-05,2.69159]
[1777884418730,49.19,79728.69,0.0,-0.98118,2e-05,2.69134]
[1777884424771,49.19,79729.23,0.0,-0.98117,2e-05,2.69273]
[1777884429807,49.19,79728.75,0.0,-0.98117,2e-05,2.69205]
[1777884432828,49.19,79721.55,0.0,-0.98129,2e-05,2.67801]
[1777884433835,49.19,79715.01,0.0,-0.98139,2e-05,2.66524]
[1777884434841,49.19,79715.01,0.0,-0.98139,2e-05,2.66534]
[1777884439877,49.19,79712.32,0.0,-0.98143,2e-05,2.66053]
[1777884444912,49.19,79709.34,0.0,-0.98147,2e-05,2.65518]
[1777884447933,49.2,79720.95,0.0,-0.98129,2e-05,2.67825]
[1777884448940,49.2,79722.31,0.0,-0.98126,2e-05,2.68099]
[1777884453975,49.2,79721.42,0.0,-0.98129,2e-05,2.677]
[1777884459009,49.2,79721.04,0.0,-0.9813,2e-05,2.67661]
[1777884464047,49.2,79717.19,0.0,-0.98135,2e-05,2.66943]
[1777884469083,49.2,79715.25,0.0,-0.98138,2e-05,2.66607]
[1777884477141,49.2,79714.44,0.0,-0.98139,2e-05,2.66523]
[1777884482176,49.21,79712.8,0.0,-0.98141,2e-05,2.66249]
[1777884487211,49.21,79712.51,0.0,-0.98141,2e-05,2.66251]
[1777884490232,49.21,79704.68,0.0,-0.98153,2e-05,2.64739]
[1777884491238,49.21,79702.76,0.0,-0.98156,2e-05,2.6439]
[1777884496274,49.21,79701.34,0.0,-0.98158,2e-05,2.64177]
[1777884499294,49.22,79695.63,0.0,-0.98166,2e-05,2.63106]
[1777884504344,49.22,79696.49,0.0,-0.98164,2e-05,2.63341]
[1777884506936,49.22,79666.09,0.0,-0.98211,2e-05,2.57509]
[1777884507354,49.22,79666.09,0.0,-0.98211,2e-05,2.5753]
[1777884508361,49.22,79665.78,0.0,-0.98211,2e-05,2.57494]
[1777884513396,49.23,79664.32,0.0,-0.98214,2e-05,2.57079]
[1777884518431,49.23,79666.07,0.0,-0.98211,2e-05,2.57526]
[1777884523465,49.24,79667.21,0.0,-0.98208,2e-05,2.57853]
[1777884528506,49.24,79671.02,0.0,-0.98201,2e-05,2.58687]
[1777884533546,49.25,79673.81,0.0,-0.98195,2e-05,2.59502]
[1777884538577,49.29,79670.53,0.0,-0.98192,2e-05,2.598]
[1777884543614,49.33,79672.16,0.0,-0.98183,2e-05,2.60946]
[1777884544620,49.33,79677.3,0.0,-0.98174,2e-05,2.62093]
[1777884545628,49.33,79702.4,0.0,-0.98134,2e-05,2.66992]
[1777884547216,49.33,79698.17,0.0,-0.98141,2e-05,2.66169]
[1777884549655,49.33,79696.42,0.0,-0.98143,2e-05,2.65848]
[1777884554693,49.34,79697.01,0.0,-0.98142,2e-05,2.65996]
[1777884559725,49.34,79696.52,0.0,-0.98143,2e-05,2.65933]
[1777884564761,49.34,79697.82,0.0,-0.9814,2e-05,2.66223]
[1777884569796,49.34,79696.86,0.0,-0.98142,2e-05,2.66074]
[1777884574831,49.34,79695.34,0.0,-0.98145,2e-05,2.65564]
[1777884580873,49.34,79694.0,0.0,-0.98147,2e-05,2.65359]
[1777884585912,49.35,79693.41,0.0,-0.98147,2e-05,2.65293]
[1777884590946,49.35,79692.57,0.0,-0.98148,2e-05,2.65179]
[1777884595979,49.35,79693.3,0.0,-0.98147,2e-05,2.65373]
[1777884601013,49.35,79691.66,0.0,-0.98149,2e-05,2.65107]
[1777884604035,49.35,79679.39,0.0,-0.98168,2e-05,2.62756]
[1777884605041,49.36,79671.05,0.0,-0.98181,2e-05,2.6116]
[1777884606048,49.36,79671.69,0.0,-0.98178,2e-05,2.61455]
[1777884611083,49.37,79669.34,0.0,-0.9818,2e-05,2.61233]
[1777884616118,49.39,79670.15,0.0,-0.98176,2e-05,2.61772]
[1777884621154,49.39,79671.36,0.0,-0.98173,2e-05,2.62083]
[1777884626188,49.4,79672.04,0.0,-0.98171,2e-05,2.6229]
[1777884631223,49.4,79668.65,0.0,-0.98177,2e-05,2.61601]
[1777884636259,49.41,79670.44,0.0,-0.98173,2e-05,2.62027]
[1777884639279,49.41,79674.47,0.0,-0.98167,2e-05,2.62849]
[1777884644316,49.41,79674.81,0.0,-0.98166,2e-05,2.62982]
[1777884648344,49.42,79670.57,0.0,-0.98172,2e-05,2.62219]
[1777884653379,49.42,79670.67,0.0,-0.98171,2e-05,2.62313]
[1777884658418,49.42,79671.03,0.0,-0.9817,2e-05,2.62458]
[1777884663451,49.43,79671.29,0.0,-0.98169,2e-05,2.626]
[1777884664457,49.43,79677.58,0.0,-0.98159,2e-05,2.63831]
[1777884669492,49.43,79678.32,0.0,-0.98157,2e-05,2.64041]
[1777884673520,49.43,79670.86,0.0,-0.98168,2e-05,2.62649]
[1777884675533,49.43,79667.69,0.0,-0.98173,2e-05,2.62069]
[1777884678134,49.43,79663.83,0.0,-0.98178,2e-05,2.61359]
[1777884679561,49.44,79672.69,0.0,-0.98164,2e-05,2.63103]
[1777884680569,49.44,79672.43,0.0,-0.98165,2e-05,2.63067]
[1777884686614,49.44,79671.9,0.0,-0.98165,2e-05,2.6305]
[1777884691647,49.44,79668.42,0.0,-0.98171,2e-05,2.62197]
[1777884693662,49.44,79657.7,0.0,-0.98188,2e-05,2.60165]
[1777884695676,49.45,79642.78,0.0,-0.9821,2e-05,2.57349]
[1777884696682,49.45,79640.05,0.0,-0.98214,2e-05,2.56853]
[1777884701718,49.45,79641.12,0.0,-0.98212,2e-05,2.57171]
[1777884704739,49.45,79635.42,0.0,-0.9822,2e-05,2.56153]
[1777884705745,49.45,79634.1,0.0,-0.98222,2e-05,2.55926]
[1777884710781,49.46,79630.69,0.0,-0.98226,2e-05,2.55394]
[1777884714809,49.46,79624.61,0.0,-0.98234,2e-05,2.54337]
[1777884719844,49.47,79624.28,0.0,-0.98234,2e-05,2.5439]
[1777884722868,49.47,79612.07,0.0,-0.98252,1e-05,2.52163]
[1777884723872,49.47,79616.01,0.0,-0.98246,1e-05,2.52928]
[1777884725887,49.47,79617.9,0.0,-0.98242,2e-05,2.53331]
[1777884730922,49.48,79620.72,0.0,-0.98237,2e-05,2.53975]
[1777884734950,49.48,79626.04,0.0,-0.98228,2e-05,2.55064]
[1777884736964,49.49,79628.59,0.0,-0.98224,2e-05,2.55585]
[1777884740992,49.49,79636.94,0.0,-0.98211,2e-05,2.5724]
[1777884743005,49.49,79641.65,0.0,-0.98204,2e-05,2.58168]
[1777884745020,49.49,79648.63,0.0,-0.98193,2e-05,2.59528]
[1777884747034,49.49,79654.45,0.0,-0.98184,2e-05,2.60668]
[1777884752069,49.49,79654.52,0.0,-0.98185,2e-05,2.6049]
[1777884757104,49.5,79651.29,0.0,-0.98189,2e-05,2.59938]
[1777884762138,49.5,79652.85,0.0,-0.98186,2e-05,2.60307]
[1777884767173,49.5,79657.18,0.0,-0.98179,2e-05,2.61205]
[1777884772209,49.51,79660.67,0.0,-0.98173,2e-05,2.61936]
[1777884777244,49.51,79664.08,0.0,-0.98167,2e-05,2.6265]
[1777884781272,49.51,79674.56,0.0,-0.9815,2e-05,2.6472]
[1777884782279,49.51,79676.42,0.0,-0.98148,2e-05,2.65089]
[1777884787313,49.51,79676.24,0.0,-0.98147,2e-05,2.65091]
[1777884792348,49.51,79678.76,0.0,-0.98143,2e-05,2.65619]
[1777884797385,49.51,79676.53,0.0,-0.98146,2e-05,2.65221]
[1777884803426,49.52,79675.87,0.0,-0.98147,2e-05,2.65142]
[1777884808460,49.52,79677.14,0.0,-0.98145,2e-05,2.65432]
[1777884810474,49.52,79682.55,0.0,-0.98136,2e-05,2.66503]
[1777884811481,49.52,79682.41,0.0,-0.98138,2e-05,2.66227]
[1777884814503,49.52,79690.53,0.0,-0.98125,2e-05,2.67836]
[1777884815509,49.52,79690.21,0.0,-0.98125,2e-05,2.67778]
[1777884820546,49.52,79687.47,0.0,-0.9813,2e-05,2.67268]
[1777884825581,49.52,79687.26,0.0,-0.9813,2e-05,2.67248]
[1777884830616,49.52,79684.94,0.0,-0.98133,2e-05,2.66815]
[1777884833636,49.52,79692.11,0.0,-0.98122,2e-05,2.68236]
[1777884839266,49.53,79690.26,0.0,-0.98124,2e-05,2.67904]
[1777884842700,49.53,79688.62,0.0,-0.98127,2e-05,2.67591]
[1777884847746,49.53,79691.47,0.0,-0.98122,2e-05,2.68159]
[1777884852771,49.53,79692.01,0.0,-0.98121,2e-05,2.68275]
[1777884855797,49.53,79711.21,0.0,-0.98091,2e-05,2.72066]
[1777884856804,49.53,79711.21,0.0,-0.98091,2e-05,2.72065]
[1777884857815,49.53,79710.63,0.0,-0.98092,2e-05,2.71945]
[1777884859408,49.53,79699.05,0.0,-0.9811,2e-05,2.69654]
[1777884859830,49.53,79699.05,0.0,-0.9811,2e-05,2.69652]
[1777884864868,49.53,79698.53,0.0,-0.98111,2e-05,2.69547]
[1777884869900,49.53,79698.27,0.0,-0.98112,2e-05,2.69495]
[1777884874935,49.53,79701.73,0.0,-0.98108,2e-05,2.69914]
[1777884879971,49.53,79700.9,0.0,-0.98109,2e-05,2.69748]
[1777884885011,49.53,79701.03,0.0,-0.98109,2e-05,2.69771]
[1777884890042,49.53,79700.95,0.0,-0.98109,2e-05,2.69752]
[1777884895078,49.53,79702.34,0.0,-0.98107,2e-05,2.70024]
[1777884900113,49.53,79702.21,0.0,-0.98107,2e-05,2.69997]
[1777884905148,49.53,79702.45,0.0,-0.98107,2e-05,2.70043]
[1777884911190,49.53,79700.02,0.0,-0.98111,2e-05,2.69567]
[1777884916226,49.53,79703.21,0.0,-0.98105,2e-05,2.70197]
[1777884921262,49.53,79703.25,0.0,-0.98105,2e-05,2.70201]
[1777884926297,49.53,79711.96,0.0,-0.98092,2e-05,2.71917]
[1777884927304,49.53,79715.05,0.0,-0.98087,2e-05,2.72526]
[1777884932339,49.52,79716.92,0.0,-0.98085,2e-05,2.72616]
[1777884934352,49.52,79728.48,0.0,-0.98067,2e-05,2.74911]
[1777884935360,49.52,79729.95,0.0,-0.98065,2e-05,2.75198]
[1777884940395,49.52,79731.74,0.0,-0.98062,2e-05,2.75516]
[1777884945429,49.52,79733.27,0.0,-0.9806,2e-05,2.75782]
[1777884949458,49.52,79739.21,0.0,-0.9805,2e-05,2.76939]
[1777884951480,49.52,79750.68,0.0,-0.98032,2e-05,2.79231]
[1777884954494,49.52,79758.91,0.0,-0.98018,2e-05,2.80857]
[1777884956507,49.51,79764.0,0.0,-0.9801,2e-05,2.81858]
[1777884961544,49.51,79762.16,0.0,-0.98014,2e-05,2.81392]
[1777884962549,49.51,79753.3,0.0,-0.98029,2e-05,2.79575]
[1777884964568,49.51,79753.8,0.0,-0.98028,2e-05,2.79644]
[1777884969598,49.51,79753.26,0.0,-0.9803,2e-05,2.79456]
[1777884974633,49.5,79752.11,0.0,-0.98032,2e-05,2.79142]
[1777884980250,49.5,79751.48,0.0,-0.98034,2e-05,2.78915]
[1777884985710,49.49,79750.55,0.0,-0.98037,2e-05,2.7864]
[1777884990745,49.49,79750.7,0.0,-0.98037,2e-05,2.78565]
[1777884995779,49.49,79748.59,0.0,-0.98043,2e-05,2.7779]
[1777885000815,49.48,79749.83,0.0,-0.98042,2e-05,2.77971]
[1777885001822,49.48,79743.95,0.0,-0.98052,2e-05,2.76753]
[1777885006857,49.48,79743.66,0.0,-0.98053,2e-05,2.76625]
[1777885013906,49.48,79745.5,0.0,-0.9805,2e-05,2.76903]
[1777885018940,49.47,79748.38,0.0,-0.98046,2e-05,2.7742]
[1777885023976,49.47,79752.11,0.0,-0.98041,2e-05,2.78108]
[1777885029013,49.47,79752.99,0.0,-0.9804,2e-05,2.78218]
[1777885034076,49.47,79751.17,0.0,-0.98043,2e-05,2.77784]
[1777885039112,49.46,79748.29,0.0,-0.98049,2e-05,2.77144]
[1777885044147,49.46,79758.76,0.0,-0.98032,2e-05,2.79199]
[1777885045153,49.46,79757.58,0.0,-0.98034,2e-05,2.78945]
[1777885050742,49.46,79753.81,0.0,-0.98041,2e-05,2.78113]
[1777885052204,49.46,79748.18,0.0,-0.98052,2e-05,2.7669]
[1777885053213,49.46,79744.42,0.0,-0.98058,2e-05,2.75924]
[1777885058248,49.45,79750.61,0.0,-0.98048,2e-05,2.77121]
[1777885060812,49.45,79750.2,0.0,-0.98049,2e-05,2.77005]
[1777885066305,49.45,79750.33,0.0,-0.9805,2e-05,2.76975]
[1777885071341,49.45,79749.51,0.0,-0.98051,2e-05,2.76755]
[1777885072347,49.45,79764.67,0.0,-0.98026,2e-05,2.79807]
[1777885073354,49.45,79757.54,0.0,-0.98038,2e-05,2.78347]
[1777885074361,49.45,79757.94,0.0,-0.98038,2e-05,2.78414]
[1777885080403,49.44,79754.71,0.0,-0.98044,2e-05,2.77683]
[1777885084431,49.44,79744.88,0.0,-0.9806,2e-05,2.75658]
[1777885085437,49.44,79744.21,0.0,-0.98061,2e-05,2.75515]
[1777885091479,49.44,79742.93,0.0,-0.98064,2e-05,2.75207]
[1777885093494,49.44,79733.97,0.0,-0.98079,2e-05,2.73399]
[1777885094501,49.44,79734.62,0.0,-0.98078,2e-05,2.73523]
[1777885101549,49.44,79730.26,0.0,-0.98085,2e-05,2.72618]
[1777885106586,49.43,79726.86,0.0,-0.98091,2e-05,2.71915]
[1777885109606,49.43,79721.74,0.0,-0.98099,2e-05,2.70883]
[1777885114642,49.43,79711.64,0.0,-0.98117,2e-05,2.68604]
[1777885115649,49.43,79701.52,0.0,-0.98133,2e-05,2.66615]
[1777885116655,49.43,79701.49,0.0,-0.98133,2e-05,2.66612]
[1777885121690,49.43,79704.8,0.0,-0.98128,2e-05,2.6728]
[1777885124711,49.43,79684.36,0.0,-0.9816,2e-05,2.63299]
[1777885125719,49.43,79679.44,0.0,-0.98168,2e-05,2.62355]
[1777885126726,49.43,79681.66,0.0,-0.98164,2e-05,2.62794]
[1777885131762,49.44,79682.81,0.0,-0.98162,2e-05,2.6306]
[1777885136797,49.44,79692.57,0.0,-0.98146,2e-05,2.64997]
[1777885137804,49.44,79700.08,0.0,-0.98135,2e-05,2.66468]
[1777885138811,49.44,79701.86,0.0,-0.98132,2e-05,2.6682]
[1777885143846,49.44,79705.09,0.0,-0.98126,2e-05,2.67465]
[1777885148886,49.44,79705.63,0.0,-0.98126,2e-05,2.67581]
[1777885153916,49.44,79705.55,0.0,-0.98126,2e-05,2.67579]
[1777885158956,49.44,79703.01,0.0,-0.98129,2e-05,2.67095]
[1777885159958,49.44,79714.03,0.0,-0.98112,2e-05,2.6926]
[1777885161521,49.44,79718.99,0.0,-0.98104,2e-05,2.70237]
[1777885167007,49.44,79720.43,0.0,-0.98102,2e-05,2.70508]
[1777885172044,49.44,79720.16,0.0,-0.98104,2e-05,2.70185]
[1777885177079,49.44,79719.83,0.0,-0.98105,2e-05,2.70112]
[1777885182114,49.44,79717.34,0.0,-0.98109,2e-05,2.69617]
[1777885184129,49.44,79709.26,0.0,-0.98122,2e-05,2.68027]
[1777885185136,49.44,79707.49,0.0,-0.98124,2e-05,2.67682]
[1777885190173,49.44,79711.71,0.0,-0.98117,2e-05,2.68527]
[1777885195206,49.44,79709.76,0.0,-0.9812,2e-05,2.68159]
[1777885200242,49.44,79708.35,0.0,-0.98123,2e-05,2.67902]
[1777885203262,49.44,79696.73,0.0,-0.98141,2e-05,2.6564]
[1777885204269,49.44,79696.49,0.0,-0.98141,2e-05,2.65601]
[1777885209304,49.44,79696.46,0.0,-0.98141,2e-05,2.65633]
[1777885214339,49.45,79697.39,0.0,-0.98139,2e-05,2.65852]
[1777885219374,49.45,79696.48,0.0,-0.9814,2e-05,2.65714]
[1777885224409,49.45,79697.57,0.0,-0.98138,2e-05,2.65964]
[1777885229444,49.45,79698.09,0.0,-0.98137,2e-05,2.66102]
[1777885234480,49.45,79696.06,0.0,-0.98142,2e-05,2.65489]
[1777885239514,49.45,79696.5,0.0,-0.98141,2e-05,2.65614]
[1777885244552,49.45,79698.91,0.0,-0.98137,2e-05,2.66122]
[1777885249586,49.46,79698.1,0.0,-0.98138,2e-05,2.66]
[1777885254622,49.46,79688.13,0.0,-0.98153,2e-05,2.64094]
[1777885255627,49.46,79682.82,0.0,-0.98161,2e-05,2.63075]
[1777885256633,49.46,79682.97,0.0,-0.98161,2e-05,2.63117]
[1777885261679,49.46,79681.79,0.0,-0.98162,2e-05,2.62952]
[1777885263683,49.46,79675.34,0.0,-0.98172,2e-05,2.61733]
[1777885264691,49.46,79673.91,0.0,-0.98174,2e-05,2.61473]
[1777885269730,49.47,79671.53,0.0,-0.98177,2e-05,2.61098]
[1777885271741,49.47,79665.48,0.0,-0.98186,2e-05,2.59989]
[1777885276775,49.47,79669.15,0.0,-0.9818,2e-05,2.6077]
[1777885281810,49.48,79672.29,0.0,-0.98174,2e-05,2.61459]
[1777885284831,49.48,79667.29,0.0,-0.98181,2e-05,2.60546]
[1777885289866,49.48,79665.19,0.0,-0.98184,2e-05,2.60231]
[1777885293893,49.48,79657.38,0.0,-0.98197,2e-05,2.58556]
[1777885294900,49.49,79653.96,0.0,-0.98202,2e-05,2.57924]
[1777885296915,49.49,79652.45,0.0,-0.98204,2e-05,2.5768]
[1777885301950,49.49,79649.75,0.0,-0.98207,2e-05,2.57275]
[1777885306985,49.5,79650.35,0.0,-0.98206,2e-05,2.57499]
[1777885312020,49.5,79654.69,0.0,-0.98198,2e-05,2.58433]
[1777885313027,49.5,79662.6,0.0,-0.98186,2e-05,2.59966]
[1777885314034,49.5,79668.24,0.0,-0.98177,2e-05,2.61067]
[1777885315041,49.5,79667.97,0.0,-0.98177,2e-05,2.61031]
[1777885320076,49.51,79667.5,0.0,-0.98177,2e-05,2.61018]
[1777885325112,49.51,79668.25,0.0,-0.98175,2e-05,2.61241]
[1777885326119,49.51,79689.09,0.0,-0.98143,2e-05,2.65291]
[1777885327126,49.51,79697.01,0.0,-0.9813,2e-05,2.66845]
[1777885328696,49.51,79711.23,0.0,-0.98107,2e-05,2.69646]
[1777885331153,49.51,79710.93,0.0,-0.98108,2e-05,2.69589]
[1777885337196,49.51,79710.3,0.0,-0.98109,2e-05,2.69468]
[1777885341224,49.51,79705.23,0.0,-0.98117,2e-05,2.68477]
[1777885344245,49.51,79711.78,0.0,-0.98106,2e-05,2.69772]
[1777885346263,49.51,79716.35,0.0,-0.98099,2e-05,2.70672]
[1777885351294,49.51,79718.02,0.0,-0.98098,2e-05,2.70732]
[1777885356329,49.51,79728.07,0.0,-0.98082,2e-05,2.72711]
[1777885357335,49.51,79717.19,0.0,-0.981,2e-05,2.70548]
[1777885358908,49.51,79718.69,0.0,-0.98097,2e-05,2.70843]
[1777885364385,49.51,79721.79,0.0,-0.98093,2e-05,2.71442]
[1777885367409,49.51,79722.91,0.0,-0.98091,2e-05,2.71653]
[1777885372442,49.51,79722.81,0.0,-0.98091,2e-05,2.71612]
[1777885377476,49.51,79718.1,0.0,-0.98099,2e-05,2.70661]
[1777885382511,49.51,79719.71,0.0,-0.98096,2e-05,2.70964]
[1777885387547,49.51,79722.28,0.0,-0.98092,2e-05,2.71453]
[1777885390568,49.51,79726.01,0.0,-0.98087,2e-05,2.72178]
[1777885395602,49.51,79724.67,0.0,-0.98089,2e-05,2.71883]
[1777885400638,49.5,79726.85,0.0,-0.98086,2e-05,2.72284]
[1777885405676,49.5,79724.7,0.0,-0.98089,2e-05,2.71827]
[1777885409702,49.5,79740.54,0.0,-0.98064,2e-05,2.74949]
[1777885412722,49.5,79747.63,0.0,-0.98054,2e-05,2.76086]
[1777885413730,49.5,79753.3,0.0,-0.98045,2e-05,2.77214]
[1777885414737,49.5,79753.91,0.0,-0.98044,2e-05,2.77323]
[1777885415744,49.5,79764.48,0.0,-0.98027,2e-05,2.79427]
[1777885419771,49.5,79756.56,0.0,-0.98041,2e-05,2.77776]
[1777885424806,49.49,79757.94,0.0,-0.98039,2e-05,2.77979]
[1777885429841,49.49,79758.35,0.0,-0.98039,2e-05,2.77987]
[1777885434876,49.49,79756.06,0.0,-0.98043,2e-05,2.77451]
[1777885439912,49.48,79760.1,0.0,-0.98037,2e-05,2.78191]
[1777885443939,49.48,79763.97,0.0,-0.98031,2e-05,2.78906]
[1777885448974,49.48,79760.37,0.0,-0.98038,2e-05,2.78088]
[1777885451995,49.47,79754.76,0.0,-0.98048,2e-05,2.76905]
[1777885457032,49.47,79755.09,0.0,-0.98048,2e-05,2.76892]
[1777885461060,49.47,79762.74,0.0,-0.98036,2e-05,2.7837]
[1777885462067,49.47,79767.49,0.0,-0.98028,2e-05,2.79312]
[1777885463075,49.47,79767.77,0.0,-0.98028,2e-05,2.79349]
[1777885465087,49.47,79774.18,0.0,-0.98018,2e-05,2.80608]
[1777885467102,49.46,79778.07,0.0,-0.98012,2e-05,2.81354]
[1777885472136,49.46,79780.9,0.0,-0.9801,2e-05,2.81549]
[1777885477173,49.45,79777.45,0.0,-0.98016,2e-05,2.80736]
[1777885478180,49.45,79749.8,0.0,-0.98062,2e-05,2.75119]
[1777885479187,49.45,79743.14,0.0,-0.98073,2e-05,2.73787]
[1777885480194,49.45,79743.14,0.0,-0.98073,2e-05,2.73778]
[1777885485228,49.45,79744.94,0.0,-0.9807,2e-05,2.74096]
[1777885490264,49.45,79744.61,0.0,-0.98071,2e-05,2.73987]
[1777885495298,49.45,79743.94,0.0,-0.98073,2e-05,2.73811]
[1777885501339,49.45,79744.09,0.0,-0.98073,2e-05,2.73789]
[1777885506377,49.44,79725.91,0.0,-0.98103,2e-05,2.70131]
[1777885507387,49.44,79725.26,0.0,-0.98104,2e-05,2.70001]
[1777885510000,49.44,79721.3,0.0,-0.9811,2e-05,2.69216]
[1777885515439,49.45,79720.87,0.0,-0.98109,2e-05,2.69303]
[1777885520475,49.45,79721.62,0.0,-0.98108,2e-05,2.69453]
[1777885525510,49.45,79722.39,0.0,-0.98107,2e-05,2.69606]
[1777885530545,49.45,79723.6,0.0,-0.98105,2e-05,2.69846]
[1777885535580,49.45,79721.73,0.0,-0.9811,2e-05,2.69227]
[1777885540614,49.45,79723.85,0.0,-0.98106,2e-05,2.69652]
[1777885543638,49.45,79712.06,0.0,-0.98125,2e-05,2.67333]
[1777885545246,49.45,79713.96,0.0,-0.98122,2e-05,2.67711]
[1777885549680,49.45,79718.96,0.0,-0.98114,2e-05,2.68714]
[1777885555317,49.46,79718.5,0.0,-0.98114,2e-05,2.68718]
[1777885560758,49.46,79719.46,0.0,-0.98112,2e-05,2.68919]
[1777885565794,49.46,79718.02,0.0,-0.98114,2e-05,2.68645]
[1777885570829,49.46,79721.65,0.0,-0.98108,2e-05,2.69372]
[1777885575863,49.46,79719.88,0.0,-0.98111,2e-05,2.6903]
[1777885580899,49.46,79720.21,0.0,-0.98111,2e-05,2.69103]
[1777885585934,49.46,79715.74,0.0,-0.98118,2e-05,2.68234]
[1777885590969,49.46,79718.56,0.0,-0.98113,2e-05,2.68802]
[1777885596012,49.46,79716.86,0.0,-0.98117,2e-05,2.68223]
[1777885601038,49.46,79716.64,0.0,-0.98118,2e-05,2.68194]
[1777885606073,49.46,79716.55,0.0,-0.98118,2e-05,2.68191]
[1777885611108,49.46,79718.01,0.0,-0.98115,2e-05,2.68493]
[1777885614130,49.46,79719.17,0.0,-0.98113,2e-05,2.68728]
[1777885619164,49.46,79714.84,0.0,-0.9812,2e-05,2.67886]
[1777885623193,49.46,79710.7,0.0,-0.98127,2e-05,2.67089]
[1777885628229,49.46,79715.3,0.0,-0.98119,2e-05,2.68014]
[1777885633262,49.46,79716.91,0.0,-0.98116,2e-05,2.68347]
[1777885638297,49.47,79700.57,0.0,-0.98142,2e-05,2.65161]
[1777885639304,49.47,79698.83,0.0,-0.98145,2e-05,2.64829]
[1777885644339,49.47,79694.26,0.0,-0.98152,2e-05,2.63982]
[1777885649375,49.47,79688.06,0.0,-0.98161,2e-05,2.62833]
[1777885652397,49.47,79681.72,0.0,-0.98172,2e-05,2.61389]
[1777885653403,49.47,79682.07,0.0,-0.98172,2e-05,2.61471]
[1777885654409,49.47,79687.83,0.0,-0.98163,2e-05,2.62598]
[1777885655417,49.47,79694.22,0.0,-0.98152,2e-05,2.63849]
[1777885656424,49.47,79698.67,0.0,-0.98145,2e-05,2.64725]
[1777885658438,49.47,79701.94,0.0,-0.9814,2e-05,2.65378]
[1777885659445,49.47,79710.33,0.0,-0.98127,2e-05,2.67026]
[1777885660452,49.47,79712.88,0.0,-0.98123,2e-05,2.67531]
[1777885666091,49.48,79711.99,0.0,-0.98124,2e-05,2.67382]
[1777885671529,49.48,79712.87,0.0,-0.98122,2e-05,2.6758]
[1777885677571,49.48,79713.06,0.0,-0.98122,2e-05,2.67651]
[1777885682606,49.48,79710.2,0.0,-0.98126,2e-05,2.67121]
[1777885687641,49.48,79708.71,0.0,-0.98128,2e-05,2.66862]
[1777885692677,49.48,79706.98,0.0,-0.9813,2e-05,2.66556]
[1777885697710,49.48,79707.42,0.0,-0.9813,2e-05,2.66674]
[1777885702746,49.48,79705.59,0.0,-0.98132,2e-05,2.66349]
[1777885708788,49.49,79709.14,0.0,-0.98126,2e-05,2.67075]
[1777885713828,49.49,79710.89,0.0,-0.98125,2e-05,2.67183]
[1777885716443,49.49,79699.36,0.0,-0.98143,2e-05,2.64941]
[1777885716849,49.49,79699.36,0.0,-0.98143,2e-05,2.64949]
[1777885721885,49.49,79700.69,0.0,-0.98141,2e-05,2.65254]
[1777885726922,49.49,79702.74,0.0,-0.98137,2e-05,2.657]
[1777885731957,49.49,79703.78,0.0,-0.98135,2e-05,2.65946]
[1777885736992,49.5,79703.89,0.0,-0.98135,2e-05,2.66009]
[1777885742030,49.5,79703.44,0.0,-0.98135,2e-05,2.65962]
[1777885747065,49.5,79697.48,0.0,-0.98144,2e-05,2.64839]
[1777885749079,49.5,79695.68,0.0,-0.98147,2e-05,2.64507]
[1777885753108,49.5,79683.35,0.0,-0.98166,2e-05,2.62162]
[1777885758142,49.5,79690.03,0.0,-0.98155,2e-05,2.63523]
[1777885759149,49.5,79692.68,0.0,-0.9815,2e-05,2.64049]
[1777885763176,49.51,79693.62,0.0,-0.98149,2e-05,2.64274]
[1777885768211,49.51,79693.58,0.0,-0.98148,2e-05,2.64313]
[1777885772247,49.51,79698.7,0.0,-0.98142,2e-05,2.65089]
[1777885777275,49.51,79698.69,0.0,-0.98141,2e-05,2.65124]
[1777885782310,49.51,79698.66,0.0,-0.98141,2e-05,2.65161]
[1777885788353,49.51,79700.59,0.0,-0.98138,2e-05,2.65569]
[1777885796408,49.52,79700.75,0.0,-0.98137,2e-05,2.65645]
[1777885801443,49.52,79701.12,0.0,-0.98136,2e-05,2.6574]
[1777885805472,49.52,79698.92,0.0,-0.9814,2e-05,2.65333]
[1777885808492,49.52,79690.78,0.0,-0.98152,2e-05,2.63771]
[1777885809502,49.52,79689.42,0.0,-0.98154,2e-05,2.63517]
[1777885814536,49.52,79689.93,0.0,-0.98153,2e-05,2.63664]
[1777885819571,49.52,79690.77,0.0,-0.98151,2e-05,2.63877]
[1777885822592,49.53,79711.41,0.0,-0.98118,2e-05,2.67935]
[1777885823598,49.53,79714.58,0.0,-0.98113,2e-05,2.68561]
[1777885828633,49.53,79713.74,0.0,-0.98115,2e-05,2.68407]
[1777885830648,49.53,79749.34,0.0,-0.98057,2e-05,2.75477]
[1777885832266,49.52,79775.0,0.0,-0.98017,2e-05,2.80366]
[1777885833671,49.52,79768.64,0.0,-0.98027,2e-05,2.79058]
[1777885834675,49.52,79761.57,0.0,-0.98039,2e-05,2.77613]
[1777885835682,49.52,79760.64,0.0,-0.98041,2e-05,2.77457]
[1777885840718,49.52,79763.33,0.0,-0.98037,2e-05,2.77935]
[1777885844745,49.52,79755.79,0.0,-0.98049,2e-05,2.76368]
[1777885847770,49.52,79762.48,0.0,-0.98039,2e-05,2.77682]
[1777885852802,49.52,79761.5,0.0,-0.98041,2e-05,2.77421]
[1777885857837,49.51,79762.17,0.0,-0.9804,2e-05,2.7749]
[1777885859851,49.51,79772.12,0.0,-0.98024,2e-05,2.79477]
[1777885860858,49.51,79770.78,0.0,-0.98026,2e-05,2.79188]
[1777885866900,49.51,79768.0,0.0,-0.98032,2e-05,2.78533]
[1777885872549,49.5,79768.06,0.0,-0.98032,2e-05,2.7847]
[1777885877979,49.5,79768.66,0.0,-0.98032,2e-05,2.78504]
[1777885883013,49.5,79768.92,0.0,-0.98032,2e-05,2.78485]
[1777885887047,49.5,79760.64,0.0,-0.98046,2e-05,2.76757]
[1777885888053,49.5,79760.72,0.0,-0.98046,2e-05,2.76761]
[1777885893086,49.49,79762.83,0.0,-0.98045,2e-05,2.76863]
[1777885898119,49.49,79766.47,0.0,-0.9804,2e-05,2.77535]
[1777885903155,49.49,79767.32,0.0,-0.98039,2e-05,2.77644]
[1777885908189,49.48,79770.37,0.0,-0.98034,2e-05,2.78195]
[1777885913226,49.48,79770.19,0.0,-0.98035,2e-05,2.78092]
[1777885918259,49.48,79769.59,0.0,-0.98037,2e-05,2.77906]
[1777885923295,49.48,79763.29,0.0,-0.98048,2e-05,2.76572]
[1777885923908,49.48,79761.86,0.0,-0.9805,2e-05,2.76274]
[1777885930344,49.47,79758.82,0.0,-0.98055,2e-05,2.75602]
[1777885935378,49.47,79757.9,0.0,-0.98057,2e-05,2.75372]
[1777885940414,49.47,79754.22,0.0,-0.98064,2e-05,2.74592]
[1777885945448,49.47,79754.41,0.0,-0.98064,2e-05,2.74594]
[1777885950484,49.47,79755.08,0.0,-0.98063,2e-05,2.74694]
[1777885955520,49.47,79750.7,0.0,-0.98072,2e-05,2.73527]
[1777885957533,49.47,79739.2,0.0,-0.98091,2e-05,2.7123]
[1777885958540,49.47,79737.29,0.0,-0.98094,2e-05,2.7085]
[1777885963575,49.47,79738.78,0.0,-0.98091,2e-05,2.71148]
[1777885965589,49.47,79746.34,0.0,-0.98079,2e-05,2.72651]
[1777885966595,49.47,79745.86,0.0,-0.9808,2e-05,2.72554]
[1777885971631,49.47,79749.48,0.0,-0.98074,2e-05,2.73266]
[1777885976666,49.47,79751.42,0.0,-0.98071,2e-05,2.73649]
[1777885981701,49.46,79751.1,0.0,-0.98072,2e-05,2.7358]
[1777885983715,49.47,79746.13,0.0,-0.9808,2e-05,2.7259]
[1777885988749,49.47,79747.05,0.0,-0.98078,2e-05,2.72783]
[1777885993785,49.47,79747.62,0.0,-0.98077,2e-05,2.72908]
[1777885998819,49.47,79747.95,0.0,-0.98077,2e-05,2.72983]
[1777886003855,49.47,79748.14,0.0,-0.98076,2e-05,2.73028]
[1777886008889,49.47,79748.09,0.0,-0.98076,2e-05,2.73022]
[1777886014548,49.47,79750.42,0.0,-0.98074,2e-05,2.73229]
[1777886019968,49.47,79750.13,0.0,-0.98075,2e-05,2.73171]
[1777886025626,49.47,79748.96,0.0,-0.98077,2e-05,2.72936]
[1777886031043,49.47,79748.75,0.0,-0.98077,2e-05,2.72895]
[1777886032050,49.47,79740.02,0.0,-0.98091,2e-05,2.71158]
[1777886034065,49.47,79734.09,0.0,-0.98101,2e-05,2.6999]
[1777886039100,49.47,79732.79,0.0,-0.98102,2e-05,2.69753]
[1777886044137,49.47,79732.45,0.0,-0.98103,2e-05,2.697]
[1777886049171,49.47,79733.25,0.0,-0.98101,2e-05,2.69874]
[1777886054206,49.47,79732.39,0.0,-0.98103,2e-05,2.69714]
[1777886060248,49.47,79733.76,0.0,-0.981,2e-05,2.69995]
[1777886065905,49.47,79732.75,0.0,-0.98102,2e-05,2.698]
[1777886071326,49.47,79728.81,0.0,-0.9811,2e-05,2.68767]
[1777886076360,49.47,79724.22,0.0,-0.98117,2e-05,2.67868]
[1777886081397,49.47,79723.34,0.0,-0.98119,2e-05,2.67702]
[1777886083409,49.47,79729.72,0.0,-0.98109,2e-05,2.6896]
[1777886088445,49.47,79726.89,0.0,-0.98113,2e-05,2.684]
[1777886093480,49.47,79727.57,0.0,-0.98112,2e-05,2.68535]
[1777886098515,49.47,79726.53,0.0,-0.98114,2e-05,2.68332]
[1777886104557,49.47,79724.8,0.0,-0.98116,2e-05,2.67997]
[1777886110600,49.47,79724.09,0.0,-0.98117,2e-05,2.67868]
[1777886112613,49.47,79731.02,0.0,-0.98106,2e-05,2.69236]
[1777886117649,49.47,79736.17,0.0,-0.98098,2e-05,2.70255]
[1777886123693,49.47,79732.98,0.0,-0.98103,2e-05,2.69618]
[1777886128727,49.47,79733.28,0.0,-0.98103,2e-05,2.69677]
[1777886133762,49.47,79732.32,0.0,-0.98106,2e-05,2.69231]
[1777886138796,49.47,79727.1,0.0,-0.98114,2e-05,2.68209]
[1777886142824,49.47,79722.03,0.0,-0.98122,2e-05,2.67222]
[1777886146852,49.47,79728.15,0.0,-0.98112,2e-05,2.68437]
[1777886150883,49.47,79722.41,0.0,-0.98121,2e-05,2.67316]
[1777886155935,49.47,79723.26,0.0,-0.9812,2e-05,2.67497]
[1777886156954,49.47,79733.3,0.0,-0.98104,2e-05,2.6948]
[1777886157933,49.47,79733.3,0.0,-0.98104,2e-05,2.69479]
[1777886158939,49.47,79727.79,0.0,-0.98113,2e-05,2.68393]
[1777886159946,49.47,79728.21,0.0,-0.98112,2e-05,2.68477]
[1777886164981,49.47,79731.52,0.0,-0.98107,2e-05,2.69137]
[1777886170017,49.47,79732.71,0.0,-0.98105,2e-05,2.69378]
[1777886175051,49.47,79734.83,0.0,-0.98101,2e-05,2.69805]
[1777886178072,49.48,79729.05,0.0,-0.9811,2e-05,2.68671]
[1777886179079,49.48,79726.0,0.0,-0.98115,2e-05,2.68075]
[1777886186755,49.48,79723.85,0.0,-0.98118,2e-05,2.67697]
[1777886192170,49.48,79730.83,0.0,-0.98109,2e-05,2.68839]
[1777886194186,49.48,79730.6,0.0,-0.98109,2e-05,2.68801]
[1777886199222,49.48,79735.12,0.0,-0.98102,2e-05,2.69708]
[1777886204256,49.48,79738.28,0.0,-0.98097,2e-05,2.70339]
[1777886209290,49.48,79736.88,0.0,-0.98099,2e-05,2.70074]
[1777886214325,49.48,79737.77,0.0,-0.98097,2e-05,2.70261]
[1777886219359,49.48,79738.28,0.0,-0.98096,2e-05,2.70371]
[1777886224397,49.48,79738.68,0.0,-0.98096,2e-05,2.70458]
[1777886234466,49.48,79739.96,0.0,-0.98093,2e-05,2.70728]
[1777886239501,49.48,79740.87,0.0,-0.98092,2e-05,2.70917]
[1777886244536,49.48,79727.59,0.0,-0.98113,2e-05,2.68302]
[1777886245544,49.48,79725.93,0.0,-0.98116,2e-05,2.6798]
[1777886249573,49.48,79735.15,0.0,-0.98101,2e-05,2.69822]
[1777886250579,49.48,79737.84,0.0,-0.98096,2e-05,2.70356]
[1777886255613,49.48,79737.26,0.0,-0.98099,2e-05,2.69992]
[1777886260649,49.48,79734.56,0.0,-0.98103,2e-05,2.6947]
[1777886266691,49.49,79734.71,0.0,-0.98103,2e-05,2.69518]
[1777886271726,49.49,79734.87,0.0,-0.98102,2e-05,2.69564]
[1777886273740,49.49,79741.97,0.0,-0.98091,2e-05,2.70975]
[1777886275753,49.49,79742.49,0.0,-0.9809,2e-05,2.7108]
[1777886280789,49.49,79735.25,0.0,-0.98102,2e-05,2.69654]
[1777886281803,49.49,79734.92,0.0,-0.98102,2e-05,2.69593]
[1777886283810,49.49,79729.38,0.0,-0.98111,2e-05,2.68509]
[1777886284818,49.49,79721.51,0.0,-0.98124,2e-05,2.66968]
[1777886285824,49.49,79722.13,0.0,-0.98122,2e-05,2.67098]
[1777886290860,49.49,79720.79,0.0,-0.98124,2e-05,2.66877]
[1777886297524,49.49,79720.91,0.0,-0.98124,2e-05,2.66957]
[1777886302943,49.49,79723.38,0.0,-0.98119,2e-05,2.67481]
[1777886307977,49.5,79723.48,0.0,-0.98119,2e-05,2.67532]
[1777886313012,49.5,79719.77,0.0,-0.98126,2e-05,2.6658]
[1777886318048,49.5,79719.77,0.0,-0.98126,2e-05,2.66615]
[1777886323083,49.5,79720.39,0.0,-0.98125,2e-05,2.66771]
[1777886328117,49.5,79721.47,0.0,-0.98123,2e-05,2.67014]
[1777886333153,49.5,79721.2,0.0,-0.98123,2e-05,2.6699]
[1777886338188,49.5,79721.05,0.0,-0.98123,2e-05,2.66988]
[1777886343222,49.5,79720.82,0.0,-0.98123,2e-05,2.66969]
[1777886349264,49.51,79721.01,0.0,-0.98123,2e-05,2.67035]
[1777886354299,49.51,79719.48,0.0,-0.98125,2e-05,2.66758]
[1777886359334,49.51,79719.73,0.0,-0.98124,2e-05,2.6683]
[1777886364369,49.51,79719.91,0.0,-0.98124,2e-05,2.66888]
[1777886369404,49.51,79718.83,0.0,-0.98125,2e-05,2.66702]
[1777886374439,49.51,79719.73,0.0,-0.98125,2e-05,2.66641]
[1777886379474,49.51,79718.92,0.0,-0.98127,2e-05,2.665]
[1777886384512,49.51,79715.25,0.0,-0.98132,2e-05,2.65802]
[1777886389546,49.51,79712.24,0.0,-0.98137,2e-05,2.65236]
[1777886394580,49.51,79709.76,0.0,-0.98141,2e-05,2.64781]
[1777886399616,49.52,79711.08,0.0,-0.98138,2e-05,2.65069]
[1777886404651,49.52,79712.18,0.0,-0.98136,2e-05,2.65315]
[1777886408682,49.52,79717.43,0.0,-0.98128,2e-05,2.66365]
[1777886412706,49.52,79722.24,0.0,-0.9812,2e-05,2.67323]
[1777886417743,49.52,79721.5,0.0,-0.98121,2e-05,2.67197]
[1777886423784,49.52,79717.57,0.0,-0.98127,2e-05,2.66449]
[1777886428819,49.52,79715.55,0.0,-0.9813,2e-05,2.66071]
[1777886430832,49.52,79724.1,0.0,-0.98116,2e-05,2.67753]
[1777886431840,49.52,79726.08,0.0,-0.98115,2e-05,2.67885]
[1777886436874,49.52,79724.55,0.0,-0.98117,2e-05,2.67587]
[1777886441912,49.52,79727.53,0.0,-0.98113,2e-05,2.68179]
[1777886447953,49.52,79728.11,0.0,-0.98112,2e-05,2.68295]
[1777886452987,49.52,79730.87,0.0,-0.98107,2e-05,2.68838]
[1777886458022,49.52,79733.23,0.0,-0.98103,2e-05,2.69299]
[1777886463064,49.52,79733.24,0.0,-0.98103,2e-05,2.69296]
[1777886468094,49.52,79733.26,0.0,-0.98103,2e-05,2.69298]
[1777886474135,49.52,79735.71,0.0,-0.98099,2e-05,2.69783]
[1777886479171,49.52,79739.69,0.0,-0.98093,2e-05,2.70571]
[1777886484208,49.52,79739.39,0.0,-0.98094,2e-05,2.70513]
[1777886485218,49.52,79726.46,0.0,-0.98114,2e-05,2.67962]
[1777886486223,49.52,79726.36,0.0,-0.98114,2e-05,2.67947]
[1777886491259,49.52,79725.21,0.0,-0.98118,2e-05,2.67487]
[1777886499314,49.52,79724.93,0.0,-0.98118,2e-05,2.67473]
[1777886504350,49.53,79721.61,0.0,-0.98123,2e-05,2.66846]
[1777886511398,49.53,79719.97,0.0,-0.98125,2e-05,2.66564]
[1777886516433,49.53,79719.99,0.0,-0.98125,2e-05,2.66599]
[1777886521468,49.53,79720.65,0.0,-0.98124,2e-05,2.66759]
[1777886526503,49.53,79721.05,0.0,-0.98123,2e-05,2.66869]
[1777886536574,49.53,79719.41,0.0,-0.98125,2e-05,2.66617]
[1777886541609,49.53,79715.25,0.0,-0.98131,2e-05,2.65836]
[1777886546644,49.54,79715.57,0.0,-0.9813,2e-05,2.65931]
[1777886551679,49.54,79713.4,0.0,-0.98135,2e-05,2.65283]
[1777886557721,49.54,79710.76,0.0,-0.98139,2e-05,2.6481]
[1777886562756,49.54,79709.65,0.0,-0.98141,2e-05,2.64628]
[1777886564770,49.54,79715.6,0.0,-0.98131,2e-05,2.65801]
[1777886570811,49.54,79717.63,0.0,-0.98128,2e-05,2.66226]
[1777886572826,49.54,79711.68,0.0,-0.98137,2e-05,2.65075]
[1777886577861,49.54,79710.83,0.0,-0.98138,2e-05,2.64944]
[1777886582895,49.55,79711.23,0.0,-0.98137,2e-05,2.65054]
[1777886587931,49.55,79709.88,0.0,-0.98139,2e-05,2.64823]
[1777886592965,49.55,79707.89,0.0,-0.98142,2e-05,2.64468]
[1777886598000,49.55,79707.07,0.0,-0.98143,2e-05,2.64341]
[1777886605049,49.55,79705.72,0.0,-0.98145,2e-05,2.64125]
[1777886610084,49.55,79711.35,0.0,-0.98135,2e-05,2.65254]
[1777886612099,49.55,79704.5,0.0,-0.98148,2e-05,2.63677]
[1777886613106,49.55,79704.24,0.0,-0.98148,2e-05,2.63636]
[1777886618140,49.56,79701.01,0.0,-0.98153,2e-05,2.63057]
[1777886623176,49.56,79699.82,0.0,-0.98154,2e-05,2.62873]
[1777886628211,49.56,79697.02,0.0,-0.98158,2e-05,2.62376]
[1777886633245,49.56,79695.21,0.0,-0.98161,2e-05,2.62071]
[1777886638280,49.56,79693.72,0.0,-0.98163,2e-05,2.61828]
[1777886643316,49.57,79692.48,0.0,-0.98164,2e-05,2.61634]
[1777886648351,49.57,79691.59,0.0,-0.98165,2e-05,2.61508]
[1777886653388,49.57,79694.88,0.0,-0.9816,2e-05,2.62184]
[1777886660438,49.57,79693.78,0.0,-0.98161,2e-05,2.62024]
[1777886665472,49.57,79690.78,0.0,-0.98166,2e-05,2.61483]
[1777886671515,49.58,79690.49,0.0,-0.98167,2e-05,2.61218]
[1777886676549,49.58,79690.19,0.0,-0.98168,2e-05,2.61199]
[1777886681585,49.58,79690.05,0.0,-0.98167,2e-05,2.6121]
[1777886688633,49.58,79689.97,0.0,-0.98167,2e-05,2.61246]
[1777886695300,49.58,79690.11,0.0,-0.98167,2e-05,2.61322]
[1777886700717,49.58,79688.33,0.0,-0.98169,2e-05,2.61015]
[1777886705753,49.59,79687.96,0.0,-0.98169,2e-05,2.60988]
[1777886710788,49.59,79688.32,0.0,-0.98168,2e-05,2.61095]
[1777886715823,49.59,79688.25,0.0,-0.98168,2e-05,2.61112]
[1777886720857,49.59,79690.2,0.0,-0.98165,2e-05,2.61533]
[1777886725895,49.59,79690.61,0.0,-0.98164,2e-05,2.6165]
[1777886729921,49.59,79701.52,0.0,-0.98146,2e-05,2.63792]
[1777886730928,49.59,79706.81,0.0,-0.98138,2e-05,2.64825]
[1777886731935,49.59,79713.28,0.0,-0.9813,2e-05,2.65833]
[1777886732945,49.59,79712.62,0.0,-0.98131,2e-05,2.65705]
[1777886734956,49.59,79720.0,0.0,-0.98119,2e-05,2.67151]
[1777886735963,49.59,79725.18,0.0,-0.98111,2e-05,2.68167]
[1777886736971,49.59,79733.37,0.0,-0.98097,2e-05,2.69779]
[1777886737977,49.59,79735.51,0.0,-0.98094,2e-05,2.70197]
[1777886743012,49.59,79735.38,0.0,-0.98094,2e-05,2.70149]
[1777886748047,49.59,79739.63,0.0,-0.98088,2e-05,2.70974]
[1777886753082,49.59,79741.25,0.0,-0.98085,2e-05,2.71278]
[1777886758117,49.59,79743.16,0.0,-0.98082,2e-05,2.7164]
[1777886763152,49.59,79744.0,0.0,-0.98081,2e-05,2.71792]
[1777886768187,49.59,79746.59,0.0,-0.98077,2e-05,2.72291]
[1777886773222,49.59,79747.58,0.0,-0.98075,2e-05,2.72472]
[1777886778257,49.59,79748.54,0.0,-0.98074,2e-05,2.72649]
[1777886783294,49.59,79749.02,0.0,-0.98073,2e-05,2.7273]
[1777886788328,49.59,79750.96,0.0,-0.9807,2e-05,2.73103]
[1777886793363,49.59,79745.05,0.0,-0.98082,2e-05,2.71652]
[1777886796384,49.59,79766.48,0.0,-0.98047,2e-05,2.75924]
[1777886797391,49.59,79775.45,0.0,-0.98032,2e-05,2.7773]
[1777886798400,49.59,79774.52,0.0,-0.98034,2e-05,2.77532]
[1777886803433,49.58,79771.07,0.0,-0.9804,2e-05,2.76784]
[1777886808469,49.58,79768.35,0.0,-0.98045,2e-05,2.76183]
[1777886810483,49.58,79776.06,0.0,-0.98032,2e-05,2.77716]
[1777886811489,49.58,79781.86,0.0,-0.98023,2e-05,2.78861]
[1777886815518,49.58,79787.32,0.0,-0.98014,2e-05,2.7992]
[1777886816526,49.58,79801.24,0.0,-0.97991,2e-05,2.82742]
[1777886817532,49.58,79800.97,0.0,-0.97992,2e-05,2.82664]
[1777886822567,49.57,79791.57,0.0,-0.98008,2e-05,2.80616]
[1777886823573,49.57,79780.31,0.0,-0.98027,2e-05,2.78331]
[1777886824580,49.57,79775.8,0.0,-0.98035,2e-05,2.77404]
[1777886826594,49.57,79786.59,0.0,-0.98017,2e-05,2.79541]
[1777886827602,49.57,79794.04,0.0,-0.98005,2e-05,2.81057]
[1777886828608,49.57,79791.33,0.0,-0.9801,2e-05,2.80484]
[1777886829616,49.57,79786.18,0.0,-0.98018,2e-05,2.79419]
[1777886831632,49.57,79783.48,0.0,-0.98023,2e-05,2.78837]
[1777886834651,49.56,79777.78,0.0,-0.98033,2e-05,2.77636]
[1777886839686,49.56,79775.24,0.0,-0.98038,2e-05,2.77054]
[1777886842331,49.56,79773.59,0.0,-0.98041,2e-05,2.76684]
[1777886846736,49.56,79764.13,0.0,-0.98057,2e-05,2.74735]
[1777886847742,49.56,79764.05,0.0,-0.98057,2e-05,2.7471]
[1777886852776,49.55,79762.1,0.0,-0.98062,2e-05,2.74014]
[1777886857812,49.55,79757.24,0.0,-0.98071,2e-05,2.73003]
[1777886862846,49.55,79756.7,0.0,-0.98072,2e-05,2.72863]
[1777886867882,49.55,79757.37,0.0,-0.98071,2e-05,2.72963]
[1777886872916,49.55,79757.19,0.0,-0.98072,2e-05,2.72886]
[1777886877952,49.55,79757.72,0.0,-0.98071,2e-05,2.72956]
[1777886882986,49.55,79746.9,0.0,-0.98089,2e-05,2.7077]
[1777886883994,49.55,79746.03,0.0,-0.9809,2e-05,2.70594]
[1777886889029,49.54,79759.47,0.0,-0.98069,2e-05,2.73249]
[1777886890036,49.54,79758.2,0.0,-0.98071,2e-05,2.72988]
[1777886892682,49.54,79751.23,0.0,-0.98082,2e-05,2.71587]
[1777886894068,49.54,79750.98,0.0,-0.98083,2e-05,2.71525]
[1777886899099,49.54,79749.99,0.0,-0.98084,2e-05,2.71304]
[1777886904133,49.54,79748.23,0.0,-0.98087,2e-05,2.70937]
[1777886910176,49.54,79749.31,0.0,-0.98086,2e-05,2.71124]
[1777886915210,49.54,79749.05,0.0,-0.98088,2e-05,2.70799]
[1777886920245,49.54,79750.29,0.0,-0.98086,2e-05,2.71035]
[1777886925280,49.54,79750.76,0.0,-0.98086,2e-05,2.71119]
[1777886930315,49.54,79745.76,0.0,-0.98094,2e-05,2.70123]
[1777886936357,49.54,79742.58,0.0,-0.98099,2e-05,2.69497]
[1777886941394,49.54,79742.82,0.0,-0.98098,2e-05,2.69546]
[1777886946428,49.54,79739.64,0.0,-0.98104,2e-05,2.68919]
[1777886951462,49.54,79739.59,0.0,-0.98104,2e-05,2.68907]
[1777886956497,49.54,79738.37,0.0,-0.98106,2e-05,2.68662]
[1777886962539,49.54,79738.35,0.0,-0.98106,2e-05,2.68649]
[1777886969221,49.54,79738.13,0.0,-0.98106,2e-05,2.6859]
[1777886977645,49.54,79738.21,0.0,-0.98108,2e-05,2.68327]
[1777886982681,49.54,79721.83,0.0,-0.98134,2e-05,2.65101]
[1777886983687,49.54,79719.28,0.0,-0.98138,2e-05,2.64606]
[1777886988722,49.54,79719.19,0.0,-0.98138,2e-05,2.64605]
[1777886993758,49.54,79717.69,0.0,-0.98141,2e-05,2.6433]
[1777886998792,49.54,79713.01,0.0,-0.98148,2e-05,2.63441]
[1777887003827,49.54,79707.4,0.0,-0.98156,2e-05,2.6238]
[1777887005842,49.54,79697.62,0.0,-0.98172,2e-05,2.60506]
[1777887007856,49.54,79697.1,0.0,-0.98172,2e-05,2.60426]
[1777887014546,49.54,79699.94,0.0,-0.98167,2e-05,2.61052]
[1777887019940,49.55,79702.37,0.0,-0.98163,2e-05,2.6158]
[1777887024975,49.55,79701.31,0.0,-0.98164,2e-05,2.61437]
[1777887030011,49.55,79702.2,0.0,-0.98162,2e-05,2.61672]
[1777887035045,49.56,79702.6,0.0,-0.98163,2e-05,2.61559]
[1777887040083,49.56,79701.71,0.0,-0.98163,2e-05,2.61453]
[1777887044756,49.56,79694.8,0.0,-0.98174,2e-05,2.60189]
[1777887046122,49.56,79692.23,0.0,-0.98177,2e-05,2.59724]
[1777887050149,49.56,79684.03,0.0,-0.9819,2e-05,2.58203]
[1777887054826,49.57,79679.65,0.0,-0.98196,2e-05,2.57458]
[1777887062236,49.58,79678.16,0.0,-0.98197,2e-05,2.57326]
[1777887067269,49.58,79679.8,0.0,-0.98194,2e-05,2.57731]
[1777887070290,49.58,79685.88,0.0,-0.98184,2e-05,2.58947]
[1777887071296,49.58,79685.89,0.0,-0.98184,2e-05,2.58965]
[1777887076332,49.59,79689.65,0.0,-0.98177,2e-05,2.5976]
[1777887081366,49.59,79689.3,0.0,-0.98177,2e-05,2.59763]
[1777887084388,49.59,79698.45,0.0,-0.98162,2e-05,2.61565]
[1777887086402,49.59,79697.85,0.0,-0.98163,2e-05,2.6147]
[1777887094457,49.59,79696.19,0.0,-0.98167,2e-05,2.60975]
[1777887095465,49.59,79689.66,0.0,-0.98177,2e-05,2.59729]
[1777887096472,49.6,79686.13,0.0,-0.98182,2e-05,2.59064]
[1777887101506,49.6,79687.62,0.0,-0.98179,2e-05,2.59414]
[1777887106542,49.6,79688.81,0.0,-0.98177,2e-05,2.59705]
[1777887111577,49.6,79690.56,0.0,-0.98174,2e-05,2.601]
[1777887116616,49.61,79691.56,0.0,-0.98172,2e-05,2.60351]
[1777887121647,49.61,79690.51,0.0,-0.98173,2e-05,2.60207]
[1777887126684,49.61,79691.28,0.0,-0.98171,2e-05,2.60414]
[1777887131717,49.61,79692.21,0.0,-0.98169,2e-05,2.60654]
[1777887136756,49.62,79693.32,0.0,-0.98167,2e-05,2.60935]
[1777887141793,49.62,79694.03,0.0,-0.98165,2e-05,2.6114]
[1777887143804,49.62,79707.22,0.0,-0.98145,2e-05,2.63718]
[1777887144813,49.62,79705.86,0.0,-0.98147,2e-05,2.63464]
[1777887149847,49.62,79711.22,0.0,-0.98138,2e-05,2.64554]
[1777887151861,49.62,79719.88,0.0,-0.98126,2e-05,2.66002]
[1777887152867,49.62,79725.95,0.0,-0.98116,2e-05,2.67197]
[1777887153875,49.62,79729.31,0.0,-0.9811,2e-05,2.67861]
[1777887155888,49.62,79741.35,0.0,-0.98091,2e-05,2.7024]
[1777887159917,49.62,79736.74,0.0,-0.98098,2e-05,2.69332]
[1777887163944,49.62,79741.88,0.0,-0.9809,2e-05,2.70352]
[1777887168980,49.62,79743.65,0.0,-0.98087,2e-05,2.70704]
[1777887174014,49.62,79744.96,0.0,-0.98085,2e-05,2.70965]
[1777887178043,49.62,79750.11,0.0,-0.98077,2e-05,2.71989]
[1777887180056,49.62,79752.78,0.0,-0.98072,2e-05,2.72518]
[1777887185751,49.62,79753.23,0.0,-0.98072,2e-05,2.72598]
[1777887191134,49.62,79754.44,0.0,-0.9807,2e-05,2.72829]
[1777887196168,49.62,79755.26,0.0,-0.98069,2e-05,2.72983]
[1777887201203,49.62,79755.94,0.0,-0.98068,2e-05,2.73109]
[1777887206239,49.62,79755.69,0.0,-0.98068,2e-05,2.73049]
[1777887211274,49.62,79756.59,0.0,-0.98068,2e-05,2.72955]
[1777887214295,49.62,79749.17,0.0,-0.98081,2e-05,2.71471]
[1777887215961,49.62,79750.01,0.0,-0.98079,2e-05,2.71639]
[1777887221344,49.62,79753.15,0.0,-0.98074,2e-05,2.72265]
[1777887226379,49.62,79754.49,0.0,-0.98072,2e-05,2.72529]
[1777887228393,49.62,79761.19,0.0,-0.98061,2e-05,2.73864]
[1777887230407,49.62,79761.9,0.0,-0.9806,2e-05,2.74]
[1777887236449,49.62,79761.0,0.0,-0.98062,2e-05,2.73806]
[1777887241485,49.62,79759.77,0.0,-0.98064,2e-05,2.73551]
[1777887246523,49.62,79756.34,0.0,-0.98069,2e-05,2.72864]
[1777887251556,49.62,79755.72,0.0,-0.9807,2e-05,2.72737]
[1777887258605,49.62,79755.47,0.0,-0.98071,2e-05,2.72687]
[1777887263641,49.62,79755.45,0.0,-0.98071,2e-05,2.72684]
[1777887265655,49.62,79762.69,0.0,-0.98059,2e-05,2.74129]
[1777887266663,49.62,79766.17,0.0,-0.98053,2e-05,2.74824]
[1777887267669,49.62,79776.77,0.0,-0.98036,2e-05,2.7695]
[1777887268676,49.62,79774.87,0.0,-0.98039,2e-05,2.7656]
[1777887273712,49.62,79769.41,0.0,-0.9805,2e-05,2.75161]
[1777887278747,49.62,79765.19,0.0,-0.98057,2e-05,2.74279]
[1777887283782,49.61,79758.29,0.0,-0.98069,2e-05,2.72862]
[1777887288819,49.61,79758.1,0.0,-0.9807,2e-05,2.72786]
[1777887293852,49.61,79753.16,0.0,-0.98078,2e-05,2.71766]
[1777887298888,49.61,79752.81,0.0,-0.98079,2e-05,2.71657]
[1777887302919,49.61,79741.96,0.0,-0.98097,2e-05,2.69476]
[1777887303925,49.61,79735.65,0.0,-0.98107,2e-05,2.68227]
[1777887304930,49.61,79731.64,0.0,-0.98113,2e-05,2.67435]
[1777887306943,49.61,79733.23,0.0,-0.98111,2e-05,2.67744]
[1777887311980,49.61,79735.88,0.0,-0.98107,2e-05,2.68257]
[1777887317015,49.61,79737.52,0.0,-0.98104,2e-05,2.68572]
[1777887322050,49.61,79738.46,0.0,-0.98103,2e-05,2.68749]
[1777887327085,49.61,79741.37,0.0,-0.98098,2e-05,2.69316]
[1777887333127,49.61,79744.54,0.0,-0.98095,2e-05,2.6967]
[1777887338162,49.61,79744.66,0.0,-0.98095,2e-05,2.69687]
[1777887344204,49.61,79746.5,0.0,-0.98092,2e-05,2.70042]
[1777887349239,49.61,79747.05,0.0,-0.98091,2e-05,2.70143]
[1777887354274,49.61,79750.8,0.0,-0.98085,2e-05,2.70878]
[1777887358302,49.6,79757.71,0.0,-0.98074,2e-05,2.72242]
[1777887359310,49.6,79757.44,0.0,-0.98074,2e-05,2.72184]
[1777887364345,49.6,79756.71,0.0,-0.98075,2e-05,2.72018]
[1777887369380,49.6,79756.07,0.0,-0.98077,2e-05,2.71872]
[1777887374414,49.6,79755.82,0.0,-0.98077,2e-05,2.71805]
[1777887379450,49.6,79755.27,0.0,-0.98078,2e-05,2.7168]
[1777887384488,49.6,79752.83,0.0,-0.98082,2e-05,2.71177]
[1777887390528,49.6,79752.46,0.0,-0.98083,2e-05,2.71092]
[1777887395563,49.6,79752.81,0.0,-0.98084,2e-05,2.70892]
[1777887398584,49.6,79746.44,0.0,-0.98095,2e-05,2.69627]
[1777887400599,49.6,79744.04,0.0,-0.98099,2e-05,2.69155]
[1777887406640,49.6,79743.59,0.0,-0.98099,2e-05,2.69078]
[1777887411676,49.6,79740.09,0.0,-0.98105,2e-05,2.68403]
[1777887416711,49.6,79739.7,0.0,-0.98105,2e-05,2.6834]
[1777887421746,49.6,79739.54,0.0,-0.98105,2e-05,2.6832]
[1777887424766,49.6,79731.06,0.0,-0.98119,2e-05,2.66659]
[1777887425774,49.6,79733.44,0.0,-0.98115,2e-05,2.6713]
[1777887431815,49.6,79731.74,0.0,-0.98118,2e-05,2.66819]
[1777887436851,49.6,79734.28,0.0,-0.98113,2e-05,2.67333]
[1777887444907,49.6,79738.19,0.0,-0.98107,2e-05,2.68118]
[1777887446921,49.6,79747.29,0.0,-0.98092,2e-05,2.69915]
[1777887447928,49.6,79748.54,0.0,-0.9809,2e-05,2.70161]
[1777887452964,49.6,79753.96,0.0,-0.98083,2e-05,2.70966]
[1777887457998,49.6,79753.62,0.0,-0.98084,2e-05,2.70887]
[1777887463036,49.6,79761.56,0.0,-0.98071,2e-05,2.72458]
[1777887466056,49.6,79767.18,0.0,-0.98062,2e-05,2.73562]
[1777887471091,49.6,79769.52,0.0,-0.98058,2e-05,2.74005]
[1777887476127,49.6,79765.02,0.0,-0.98066,2e-05,2.73074]
[1777887481161,49.6,79766.0,0.0,-0.98065,2e-05,2.73239]
[1777887486195,49.6,79762.35,0.0,-0.98071,2e-05,2.72479]
[1777887491231,49.6,79762.71,0.0,-0.98071,2e-05,2.72521]
[1777887496265,49.6,79759.65,0.0,-0.98076,2e-05,2.7188]
[1777887501301,49.59,79757.58,0.0,-0.98079,2e-05,2.71439]
[1777887506336,49.59,79755.04,0.0,-0.98084,2e-05,2.70907]
[1777887507342,49.59,79748.94,0.0,-0.98094,2e-05,2.69693]
[1777887508350,49.59,79748.22,0.0,-0.98095,2e-05,2.69547]
[1777887510364,49.59,79736.48,0.0,-0.98114,2e-05,2.67228]
[1777887511371,49.59,79733.92,0.0,-0.9812,2e-05,2.66467]
[1777887516406,49.59,79736.75,0.0,-0.98115,2e-05,2.67029]
[1777887521442,49.59,79739.31,0.0,-0.98111,2e-05,2.67538]
[1777887523455,49.59,79750.35,0.0,-0.98093,2e-05,2.69717]
[1777887524463,49.59,79748.35,0.0,-0.98096,2e-05,2.69319]
[1777887529498,49.59,79747.51,0.0,-0.98098,2e-05,2.69145]
[1777887534536,49.59,79750.01,0.0,-0.98094,2e-05,2.69638]
[1777887539568,49.59,79749.92,0.0,-0.98094,2e-05,2.69619]
[1777887544603,49.59,79750.4,0.0,-0.98093,2e-05,2.69713]
[1777887550645,49.59,79752.18,0.0,-0.9809,2e-05,2.70065]
[1777887555679,49.59,79751.87,0.0,-0.98091,2e-05,2.70005]
[1777887560715,49.59,79752.18,0.0,-0.9809,2e-05,2.70069]
[1777887565749,49.59,79752.93,0.0,-0.98089,2e-05,2.70221]
[1777887570785,49.59,79753.13,0.0,-0.98089,2e-05,2.70264]
[1777887573806,49.59,79758.24,0.0,-0.98082,2e-05,2.71016]
[1777887574812,49.59,79766.32,0.0,-0.98069,2e-05,2.72622]
[1777887575820,49.59,79770.93,0.0,-0.98062,2e-05,2.73539]
[1777887576826,49.59,79773.96,0.0,-0.98057,2e-05,2.74139]
[1777887578841,49.59,79776.27,0.0,-0.98053,2e-05,2.74588]
[1777887582871,49.59,79781.31,0.0,-0.98045,2e-05,2.75569]
[1777887583878,49.59,79784.25,0.0,-0.9804,2e-05,2.76151]
[1777887586900,49.59,79793.41,0.0,-0.98025,2e-05,2.77969]
[1777887587906,49.59,79794.65,0.0,-0.98023,2e-05,2.78207]
[1777887592941,49.59,79794.12,0.0,-0.98025,2e-05,2.78025]
[1777887596969,49.58,79796.23,0.0,-0.98022,2e-05,2.78388]
[1777887600999,49.58,79790.98,0.0,-0.98031,2e-05,2.77259]
[1777887605029,49.58,79783.85,0.0,-0.98043,2e-05,2.7576]
[1777887607042,49.58,79780.17,0.0,-0.9805,2e-05,2.74995]
[1777887610063,49.57,79771.7,0.0,-0.98064,2e-05,2.73263]
[1777887615097,49.57,79773.67,0.0,-0.98061,2e-05,2.73609]
[1777887620133,49.57,79772.58,0.0,-0.98063,2e-05,2.73339]
[1777887625169,49.57,79774.27,0.0,-0.98061,2e-05,2.73626]
[1777887630203,49.57,79775.01,0.0,-0.9806,2e-05,2.73724]
[1777887635239,49.56,79775.22,0.0,-0.98062,2e-05,2.73454]
[1777887640273,49.56,79775.49,0.0,-0.98062,2e-05,2.73459]
[1777887646316,49.56,79775.46,0.0,-0.98062,2e-05,2.73395]
[1777887651351,49.56,79775.63,0.0,-0.98063,2e-05,2.73371]
[1777887656387,49.56,79776.14,0.0,-0.98062,2e-05,2.73434]
[1777887661423,49.55,79774.15,0.0,-0.98066,2e-05,2.72989]
[1777887666459,49.55,79774.22,0.0,-0.98066,2e-05,2.72959]
[1777887671492,49.55,79776.37,0.0,-0.98063,2e-05,2.73344]
[1777887673508,49.55,79784.58,0.0,-0.9805,2e-05,2.74971]
[1777887674514,49.55,79785.52,0.0,-0.98048,2e-05,2.75148]
[1777887680556,49.55,79785.9,0.0,-0.98048,2e-05,2.75152]
[1777887685591,49.54,79787.1,0.0,-0.98047,2e-05,2.75329]
[1777887687608,49.54,79793.69,0.0,-0.98036,2e-05,2.76631]
[1777887693649,49.54,79789.85,0.0,-0.98045,2e-05,2.75509]
[1777887695668,49.54,79798.37,0.0,-0.98031,2e-05,2.77201]
[1777887696674,49.54,79796.62,0.0,-0.98034,2e-05,2.76832]
[1777887701709,49.53,79794.22,0.0,-0.98039,2e-05,2.76274]
[1777887705737,49.53,79801.61,0.0,-0.98027,2e-05,2.77713]
[1777887707751,49.53,79801.34,0.0,-0.98027,2e-05,2.77629]
[1777887712792,49.53,79801.84,0.0,-0.98027,2e-05,2.77655]
[1777887717830,49.52,79806.24,0.0,-0.98021,2e-05,2.78459]
[1777887722863,49.52,79803.22,0.0,-0.98026,2e-05,2.7777]
[1777887727898,49.52,79797.09,0.0,-0.98037,2e-05,2.7646]
[1777887729563,49.52,79791.53,0.0,-0.98046,2e-05,2.75327]
[1777887730919,49.52,79791.2,0.0,-0.98047,2e-05,2.75239]
[1777887734948,49.51,79802.34,0.0,-0.98029,2e-05,2.77441]
[1777887735955,49.51,79806.01,0.0,-0.98023,2e-05,2.7817]
[1777887737969,49.51,79808.31,0.0,-0.98019,2e-05,2.78604]
[1777887743003,49.51,79811.32,0.0,-0.98015,2e-05,2.7913]
[1777887746025,49.51,79826.04,0.0,-0.97991,2e-05,2.82083]
[1777887747033,49.51,79829.3,0.0,-0.97985,2e-05,2.82729]
[1777887752068,49.5,79828.41,0.0,-0.9799,2e-05,2.82162]
[1777887757103,49.5,79828.44,0.0,-0.97991,2e-05,2.82056]
[1777887762138,49.49,79832.52,0.0,-0.97985,2e-05,2.82783]
[1777887767173,49.49,79835.55,0.0,-0.97981,2e-05,2.8329]
[1777887771201,49.48,79828.29,0.0,-0.97994,2e-05,2.81712]
[1777887773214,49.48,79828.3,0.0,-0.97994,2e-05,2.81674]
[1777887778251,49.48,79829.2,0.0,-0.97993,2e-05,2.81763]
[1777887783285,49.47,79833.01,0.0,-0.97988,2e-05,2.82448]
[1777887784293,49.47,79839.12,0.0,-0.97977,2e-05,2.83685]
[1777887786307,49.47,79838.91,0.0,-0.97978,2e-05,2.83598]
[1777887787314,49.47,79846.14,0.0,-0.97966,2e-05,2.85068]
[1777887788321,49.47,79845.75,0.0,-0.97967,2e-05,2.84963]
[1777887789328,49.47,79851.61,0.0,-0.97957,2e-05,2.86152]
[1777887790335,49.47,79851.1,0.0,-0.97958,2e-05,2.8602]
[1777887792349,49.47,79845.79,0.0,-0.97968,2e-05,2.84871]
[1777887796377,49.46,79852.3,0.0,-0.97957,2e-05,2.8612]
[1777887798391,49.46,79853.19,0.0,-0.97956,2e-05,2.86251]
[1777887803425,49.45,79855.25,0.0,-0.97954,2e-05,2.86543]
[1777887808460,49.45,79857.52,0.0,-0.97951,2e-05,2.86877]
[1777887813496,49.44,79858.75,0.0,-0.97952,2e-05,2.86722]
[1777887818533,49.44,79858.72,0.0,-0.97953,2e-05,2.86579]
[1777887823567,49.43,79854.21,0.0,-0.97962,2e-05,2.85508]
[1777887824574,49.43,79848.99,0.0,-0.97971,2e-05,2.84402]
[1777887825581,49.43,79848.33,0.0,-0.97972,2e-05,2.84242]
[1777887826590,49.43,79837.83,0.0,-0.97991,2e-05,2.82055]
[1777887827596,49.43,79837.14,0.0,-0.97992,2e-05,2.81893]
[1777887832630,49.42,79838.87,0.0,-0.9799,2e-05,2.82143]
[1777887837664,49.42,79839.57,0.0,-0.9799,2e-05,2.82159]
[1777887842701,49.41,79832.93,0.0,-0.98002,2e-05,2.80714]
[1777887847736,49.41,79832.22,0.0,-0.98004,2e-05,2.80469]
[1777887852771,49.41,79832.81,0.0,-0.98004,2e-05,2.80491]
[1777887860504,49.4,79835.04,0.0,-0.98001,2e-05,2.80792]
[1777887865862,49.4,79835.63,0.0,-0.98001,2e-05,2.80813]
[1777887870898,49.39,79834.42,0.0,-0.98004,2e-05,2.80468]
[1777887875933,49.39,79830.43,0.0,-0.98013,2e-05,2.79291]
[1777887880968,49.38,79826.87,0.0,-0.9802,2e-05,2.7848]
[1777887886003,49.38,79830.05,0.0,-0.98015,2e-05,2.79024]
[1777887891037,49.38,79829.93,0.0,-0.98016,2e-05,2.78925]
[1777887896073,49.37,79831.18,0.0,-0.98015,2e-05,2.79072]
[1777887901108,49.37,79830.84,0.0,-0.98016,2e-05,2.78912]
[1777887906143,49.37,79833.05,0.0,-0.98013,2e-05,2.79275]
[1777887911178,49.36,79830.68,0.0,-0.98018,2e-05,2.78707]
[1777887915208,49.36,79824.61,0.0,-0.98029,2e-05,2.77409]
[1777887916215,49.36,79823.58,0.0,-0.98031,2e-05,2.77186]
[1777887921250,49.36,79824.78,0.0,-0.98029,2e-05,2.77363]
[1777887926285,49.35,79827.15,0.0,-0.98026,2e-05,2.77774]
[1777887931320,49.35,79824.2,0.0,-0.98033,2e-05,2.76836]
[1777887936356,49.35,79821.08,0.0,-0.98039,2e-05,2.76137]
[1777887942398,49.34,79820.35,0.0,-0.98041,2e-05,2.75914]
[1777887948440,49.34,79819.79,0.0,-0.98042,2e-05,2.75728]
[1777887953475,49.34,79819.44,0.0,-0.98043,2e-05,2.75598]
[1777887958510,49.34,79817.76,0.0,-0.98047,2e-05,2.75201]
[1777887959516,49.34,79823.69,0.0,-0.98037,2e-05,2.7639]
[1777887960524,49.34,79825.0,0.0,-0.98035,2e-05,2.76642]
[1777887966566,49.33,79826.22,0.0,-0.98033,2e-05,2.7681]
[1777887971601,49.33,79822.74,0.0,-0.9804,2e-05,2.76041]
[1777887973616,49.33,79805.79,0.0,-0.98068,2e-05,2.72603]
[1777887975628,49.33,79804.96,0.0,-0.98069,2e-05,2.72426]
[1777887978649,49.33,79799.16,0.0,-0.98079,2e-05,2.71254]
[1777887983685,49.33,79799.82,0.0,-0.98078,2e-05,2.71375]
[1777887989728,49.33,79803.75,0.0,-0.98072,2e-05,2.72148]
[1777887994764,49.33,79806.03,0.0,-0.9807,2e-05,2.72329]
[1777887999798,49.33,79807.7,0.0,-0.98067,2e-05,2.72653]
[1777888002820,49.33,79819.37,0.0,-0.98048,2e-05,2.74995]
[1777888003829,49.33,79823.56,0.0,-0.98041,2e-05,2.75837]
[1777888008862,49.32,79820.74,0.0,-0.98046,2e-05,2.75233]
[1777888013897,49.32,79823.32,0.0,-0.98042,2e-05,2.75723]
[1777888021634,49.32,79824.05,0.0,-0.98041,2e-05,2.75816]
[1777888026987,49.32,79822.74,0.0,-0.98044,2e-05,2.75512]
[1777888032022,49.32,79819.36,0.0,-0.98049,2e-05,2.74811]
[1777888037057,49.32,79819.47,0.0,-0.98049,2e-05,2.74812]
[1777888042093,49.32,79817.17,0.0,-0.98053,2e-05,2.74329]
[1777888047128,49.32,79815.83,0.0,-0.98056,2e-05,2.74043]
[1777888052163,49.31,79812.77,0.0,-0.98063,2e-05,2.73145]
[1777888057201,49.31,79810.06,0.0,-0.98067,2e-05,2.72593]
[1777888062234,49.31,79809.29,0.0,-0.98069,2e-05,2.72434]
[1777888071296,49.31,79809.12,0.0,-0.98069,2e-05,2.72395]
[1777888073311,49.31,79807.01,0.0,-0.98072,2e-05,2.71974]
[1777888077338,49.31,79801.72,0.0,-0.98081,2e-05,2.70922]
[1777888080360,49.31,79795.34,0.0,-0.98091,2e-05,2.69659]
[1777888083381,49.32,79792.84,0.0,-0.98095,2e-05,2.69176]
[1777888087409,49.32,79781.97,0.0,-0.98113,2e-05,2.67044]
[1777888088415,49.32,79781.47,0.0,-0.98113,2e-05,2.66954]
[1777888094458,49.32,79778.85,0.0,-0.98117,2e-05,2.66489]
[1777888099492,49.32,79780.36,0.0,-0.98114,2e-05,2.66828]
[1777888104528,49.32,79792.02,0.0,-0.98095,2e-05,2.69175]
[1777888105535,49.32,79796.31,0.0,-0.98088,2e-05,2.70032]
[1777888110570,49.32,79794.8,0.0,-0.98091,2e-05,2.69744]
[1777888115605,49.32,79796.93,0.0,-0.98089,2e-05,2.6992]
[1777888121647,49.32,79799.35,0.0,-0.98085,2e-05,2.70415]
[1777888126684,49.32,79803.25,0.0,-0.98078,2e-05,2.71198]
[1777888131718,49.32,79801.85,0.0,-0.98081,2e-05,2.70921]
[1777888137760,49.32,79800.55,0.0,-0.98083,2e-05,2.70665]
[1777888139773,49.32,79806.39,0.0,-0.98073,2e-05,2.71833]
[1777888140781,49.32,79808.63,0.0,-0.98069,2e-05,2.7228]
[1777888145819,49.32,79807.04,0.0,-0.98072,2e-05,2.71952]
[1777888150854,49.32,79809.46,0.0,-0.98068,2e-05,2.72425]
[1777888155888,49.32,79810.1,0.0,-0.98067,2e-05,2.72538]
[1777888160923,49.32,79811.91,0.0,-0.98065,2e-05,2.72882]
[1777888164952,49.32,79818.1,0.0,-0.98054,2e-05,2.74106]
[1777888168979,49.32,79825.59,0.0,-0.98042,2e-05,2.75592]
[1777888174015,49.32,79825.61,0.0,-0.98044,2e-05,2.75291]
[1777888179049,49.32,79824.57,0.0,-0.98046,2e-05,2.75041]
[1777888184084,49.32,79825.39,0.0,-0.98045,2e-05,2.7517]
[1777888190127,49.31,79826.31,0.0,-0.98044,2e-05,2.75312]
[1777888195161,49.31,79834.13,0.0,-0.98032,2e-05,2.76858]
[1777888197175,49.31,79855.93,0.0,-0.97995,2e-05,2.81292]
[1777888198182,49.31,79857.91,0.0,-0.97992,2e-05,2.81683]
[1777888203220,49.31,79854.35,0.0,-0.97998,2e-05,2.80866]
[1777888208255,49.3,79856.48,0.0,-0.97996,2e-05,2.81218]
[1777888213292,49.3,79856.32,0.0,-0.97997,2e-05,2.81075]
[1777888218334,49.3,79858.28,0.0,-0.97994,2e-05,2.81403]
[1777888224376,49.29,79859.72,0.0,-0.97993,2e-05,2.81586]
[1777888229409,49.29,79859.46,0.0,-0.97994,2e-05,2.81423]
[1777888234445,49.28,79861.27,0.0,-0.97993,2e-05,2.81439]
[1777888237466,49.28,79867.27,0.0,-0.97984,2e-05,2.82623]
[1777888242501,49.28,79866.63,0.0,-0.97986,2e-05,2.82396]
[1777888248544,49.27,79866.2,0.0,-0.97987,2e-05,2.82197]
[1777888253581,49.27,79866.21,0.0,-0.97988,2e-05,2.82108]
[1777888255593,49.27,79873.62,0.0,-0.97976,2e-05,2.83601]
[1777888260628,49.26,79874.72,0.0,-0.97975,2e-05,2.83702]
[1777888265663,49.26,79874.26,0.0,-0.97976,2e-05,2.83521]
[1777888270698,49.25,79872.25,0.0,-0.97981,2e-05,2.83005]
[1777888275732,49.25,79873.02,0.0,-0.9798,2e-05,2.83064]
[1777888280768,49.25,79873.56,0.0,-0.9798,2e-05,2.83075]
[1777888285802,49.24,79874.17,0.0,-0.9798,2e-05,2.83101]
[1777888290838,49.24,79875.22,0.0,-0.97979,2e-05,2.83219]
[1777888291844,49.24,79868.37,0.0,-0.97993,2e-05,2.81516]
[1777888292852,49.24,79864.1,0.0,-0.98,2e-05,2.8062]
[1777888297886,49.23,79864.18,0.0,-0.98,2e-05,2.80559]
[1777888302921,49.23,79864.28,0.0,-0.98001,2e-05,2.80502]
[1777888307957,49.23,79863.49,0.0,-0.98003,2e-05,2.8026]
[1777888312991,49.22,79862.37,0.0,-0.98006,2e-05,2.79951]
[1777888318030,49.22,79858.99,0.0,-0.98012,2e-05,2.7918]
[1777888322058,49.22,79853.31,0.0,-0.98022,2e-05,2.77962]
[1777888324071,49.22,79851.93,0.0,-0.98024,2e-05,2.77656]
[1777888329107,49.22,79850.28,0.0,-0.98028,2e-05,2.77259]
[1777888334143,49.21,79848.32,0.0,-0.98032,2e-05,2.768]
[1777888339179,49.21,79850.21,0.0,-0.98029,2e-05,2.77125]
[1777888345221,49.21,79851.83,0.0,-0.98027,2e-05,2.77383]
[1777888351261,49.2,79851.87,0.0,-0.98029,2e-05,2.77052]
[1777888356297,49.2,79848.37,0.0,-0.98035,2e-05,2.76281]
[1777888358310,49.2,79842.64,0.0,-0.98045,2e-05,2.75096]
[1777888362338,49.2,79841.02,0.0,-0.98048,2e-05,2.74729]
[1777888367374,49.2,79841.84,0.0,-0.98047,2e-05,2.74848]
[1777888374114,49.19,79841.79,0.0,-0.98048,2e-05,2.74771]
[1777888379460,49.19,79842.0,0.0,-0.98048,2e-05,2.74766]
[1777888384499,49.19,79840.97,0.0,-0.9805,2e-05,2.74503]
[1777888389529,49.19,79847.38,0.0,-0.9804,2e-05,2.75765]
[1777888390536,49.19,79853.67,0.0,-0.98029,2e-05,2.77035]
[1777888391546,49.19,79853.41,0.0,-0.9803,2e-05,2.76958]
[1777888395572,49.19,79858.81,0.0,-0.98021,2e-05,2.78004]
[1777888398610,49.18,79857.41,0.0,-0.98024,2e-05,2.77687]
[1777888403643,49.18,79857.82,0.0,-0.98024,2e-05,2.7768]
[1777888408678,49.18,79858.82,0.0,-0.98023,2e-05,2.77811]
[1777888413714,49.17,79860.17,0.0,-0.98023,2e-05,2.77749]
[1777888418748,49.17,79862.68,0.0,-0.9802,2e-05,2.78189]
[1777888423785,49.17,79866.72,0.0,-0.98013,2e-05,2.78941]
[1777888429827,49.16,79870.45,0.0,-0.98008,2e-05,2.79617]
[1777888434862,49.16,79873.35,0.0,-0.98003,2e-05,2.80141]
[1777888439897,49.16,79877.59,0.0,-0.97997,2e-05,2.80942]
[1777888442918,49.16,79883.58,0.0,-0.97987,2e-05,2.82135]
[1777888447953,49.15,79884.42,0.0,-0.97986,2e-05,2.82233]
[1777888452987,49.15,79883.46,0.0,-0.97988,2e-05,2.81961]
[1777888458024,49.15,79882.06,0.0,-0.97991,2e-05,2.81602]
[1777888463057,49.15,79884.51,0.0,-0.97988,2e-05,2.82039]
[1777888466078,49.14,79893.07,0.0,-0.97973,2e-05,2.83771]
[1777888471113,49.14,79893.47,0.0,-0.97975,2e-05,2.83505]
[1777888476149,49.14,79896.48,0.0,-0.97971,2e-05,2.84051]
[1777888480177,49.13,79901.12,0.0,-0.97963,2e-05,2.84948]
[1777888485212,49.13,79899.87,0.0,-0.97966,2e-05,2.84596]
[1777888490246,49.13,79893.64,0.0,-0.97978,2e-05,2.83216]
[1777888491254,49.13,79893.26,0.0,-0.97979,2e-05,2.83122]
[1777888496288,49.12,79892.73,0.0,-0.9798,2e-05,2.82937]
[1777888502331,49.12,79893.9,0.0,-0.97979,2e-05,2.83089]
[1777888507367,49.12,79891.52,0.0,-0.97984,2e-05,2.82518]
[1777888513083,49.11,79889.05,0.0,-0.97989,2e-05,2.81916]
[1777888518118,49.11,79887.63,0.0,-0.97992,2e-05,2.81548]
[1777888525492,49.11,79887.21,0.0,-0.97993,2e-05,2.81358]
[1777888531534,49.1,79884.23,0.0,-0.98001,2e-05,2.80387]
[1777888536569,49.1,79883.69,0.0,-0.98002,2e-05,2.80207]
[1777888538258,49.1,79878.61,0.0,-0.98011,2e-05,2.79138]
[1777888543618,49.1,79879.63,0.0,-0.9801,2e-05,2.79286]
[1777888548653,49.09,79878.94,0.0,-0.98012,2e-05,2.79082]
[1777888554697,49.09,79878.45,0.0,-0.98013,2e-05,2.78895]
[1777888560740,49.09,79877.15,0.0,-0.98016,2e-05,2.78555]
[1777888565773,49.08,79877.1,0.0,-0.98017,2e-05,2.78484]
[1777888570809,49.08,79878.55,0.0,-0.98015,2e-05,2.7872]
[1777888575845,49.08,79878.12,0.0,-0.98016,2e-05,2.7857]
[1777888581886,49.08,79877.09,0.0,-0.98018,2e-05,2.78285]
[1777888582894,49.08,79868.66,0.0,-0.98033,2e-05,2.7655]
[1777888583903,49.08,79867.68,0.0,-0.98034,2e-05,2.76341]
[1777888588944,49.07,79869.72,0.0,-0.98031,2e-05,2.76712]
[1777888593980,49.07,79870.25,0.0,-0.98033,2e-05,2.76508]
[1777888599015,49.07,79867.28,0.0,-0.98038,2e-05,2.75863]
[1777888604050,49.07,79866.09,0.0,-0.9804,2e-05,2.75588]
[1777888609086,49.07,79867.82,0.0,-0.98037,2e-05,2.75909]
[1777888615127,49.07,79870.55,0.0,-0.98033,2e-05,2.76428]
[1777888620162,49.06,79872.52,0.0,-0.9803,2e-05,2.76797]
[1777888625196,49.06,79874.67,0.0,-0.98027,2e-05,2.77199]
[1777888630232,49.06,79875.11,0.0,-0.98026,2e-05,2.77251]
[1777888635266,49.06,79875.91,0.0,-0.98025,2e-05,2.77379]
[1777888640302,49.06,79876.31,0.0,-0.98025,2e-05,2.77425]
[1777888645339,49.06,79871.83,0.0,-0.98033,2e-05,2.7647]
[1777888646362,49.06,79851.08,0.0,-0.98068,2e-05,2.72261]
[1777888647351,49.06,79850.55,0.0,-0.98068,2e-05,2.72157]
[1777888652385,49.06,79845.88,0.0,-0.98078,2e-05,2.7096]
[1777888658427,49.06,79845.67,0.0,-0.98078,2e-05,2.70929]
[1777888663463,49.06,79845.81,0.0,-0.98078,2e-05,2.70965]
[1777888668498,49.06,79844.49,0.0,-0.9808,2e-05,2.70709]
[1777888674540,49.06,79846.44,0.0,-0.98077,2e-05,2.71117]
[1777888675547,49.06,79853.54,0.0,-0.98065,2e-05,2.7255]
[1777888676553,49.06,79855.14,0.0,-0.98062,2e-05,2.72874]
[1777888681589,49.06,79852.6,0.0,-0.98066,2e-05,2.72362]
[1777888686624,49.06,79856.6,0.0,-0.9806,2e-05,2.73175]
[1777888691659,49.06,79855.16,0.0,-0.98062,2e-05,2.72886]
[1777888694680,49.06,79850.54,0.0,-0.9807,2e-05,2.71959]
[1777888699715,49.06,79847.12,0.0,-0.98075,2e-05,2.71284]
[1777888704750,49.06,79843.83,0.0,-0.9808,2e-05,2.70639]
[1777888709784,49.06,79842.56,0.0,-0.98082,2e-05,2.70398]
[1777888714820,49.06,79840.15,0.0,-0.98088,2e-05,2.69664]
[1777888719854,49.06,79837.0,0.0,-0.98093,2e-05,2.69041]
[1777888727579,49.06,79837.73,0.0,-0.98092,2e-05,2.69197]
[1777888732946,49.06,79834.41,0.0,-0.98097,2e-05,2.68539]
[1777888737981,49.06,79827.99,0.0,-0.98108,2e-05,2.67272]
[1777888743016,49.06,79825.8,0.0,-0.98111,2e-05,2.66859]
[1777888746037,49.06,79818.52,0.0,-0.98123,2e-05,2.65431]
[1777888750065,49.07,79816.89,0.0,-0.98125,2e-05,2.65137]
[1777888755100,49.07,79819.02,0.0,-0.98121,2e-05,2.65595]
[1777888760139,49.07,79823.91,0.0,-0.98113,2e-05,2.66594]
[1777888765172,49.07,79825.91,0.0,-0.9811,2e-05,2.67018]
[1777888770211,49.07,79828.32,0.0,-0.98106,2e-05,2.67524]
[1777888775243,49.07,79827.33,0.0,-0.98109,2e-05,2.67093]
[1777888780279,49.07,79828.74,0.0,-0.98106,2e-05,2.674]
[1777888785314,49.07,79829.45,0.0,-0.98105,2e-05,2.67566]
[1777888790349,49.08,79827.93,0.0,-0.98107,2e-05,2.6729]
[1777888795385,49.08,79829.23,0.0,-0.98105,2e-05,2.67577]
[1777888801427,49.08,79827.79,0.0,-0.98107,2e-05,2.67321]
[1777888802434,49.08,79853.71,0.0,-0.98064,2e-05,2.72526]
[1777888803440,49.08,79851.51,0.0,-0.98068,2e-05,2.7208]
[1777888806462,49.08,79864.66,0.0,-0.98046,2e-05,2.74733]
[1777888807470,49.08,79856.19,0.0,-0.9806,2e-05,2.73011]
[1777888808475,49.08,79857.05,0.0,-0.98059,2e-05,2.73182]
[1777888813511,49.08,79848.35,0.0,-0.98073,2e-05,2.7141]
[1777888815525,49.08,79845.29,0.0,-0.98078,2e-05,2.70795]
[1777888818547,49.08,79835.09,0.0,-0.98095,2e-05,2.68754]
[1777888819554,49.08,79833.57,0.0,-0.98098,2e-05,2.68454]
[1777888823582,49.08,79828.15,0.0,-0.98106,2e-05,2.67392]
[1777888827610,49.08,79823.07,0.0,-0.98114,2e-05,2.66407]
[1777888832645,49.08,79824.57,0.0,-0.98113,2e-05,2.6648]
[1777888837680,49.08,79826.98,0.0,-0.98109,2e-05,2.66998]
[1777888843722,49.08,79827.24,0.0,-0.98108,2e-05,2.67098]
[1777888846742,49.09,79823.69,0.0,-0.98114,2e-05,2.66421]
[1777888850441,49.09,79816.87,0.0,-0.98125,2e-05,2.65113]
[1777888853796,49.09,79805.24,0.0,-0.98143,2e-05,2.62858]
[1777888854802,49.09,79805.11,0.0,-0.98143,2e-05,2.62847]
[1777888860511,49.09,79805.77,0.0,-0.98141,2e-05,2.63064]
[1777888865878,49.1,79802.97,0.0,-0.98145,2e-05,2.62582]
[1777888871920,49.1,79801.91,0.0,-0.98146,2e-05,2.62457]
[1777888875949,49.1,79793.97,0.0,-0.98158,2e-05,2.6096]
[1777888876955,49.1,79788.74,0.0,-0.98167,2e-05,2.59956]
[1777888877963,49.1,79784.66,0.0,-0.98173,2e-05,2.5918]
[1777888880651,49.11,79778.47,0.0,-0.98182,2e-05,2.58034]
[1777888881991,49.11,79780.72,0.0,-0.98178,2e-05,2.58489]
[1777888887026,49.11,79784.65,0.0,-0.98171,2e-05,2.59348]
[1777888892061,49.11,79787.52,0.0,-0.98168,2e-05,2.59743]
[1777888895081,49.12,79794.66,0.0,-0.98156,2e-05,2.6119]
[1777888896089,49.12,79792.38,0.0,-0.98159,2e-05,2.60779]
[1777888901123,49.12,79793.45,0.0,-0.98157,2e-05,2.61072]
[1777888906161,49.13,79791.78,0.0,-0.98159,2e-05,2.6083]
[1777888911194,49.13,79788.78,0.0,-0.98163,2e-05,2.60335]
[1777888916230,49.13,79789.07,0.0,-0.98162,2e-05,2.60486]
[1777888921266,49.14,79778.33,0.0,-0.98178,2e-05,2.58516]
[1777888922272,49.14,79761.76,0.0,-0.98204,2e-05,2.55349]
[1777888925298,49.14,79724.78,0.0,-0.9826,2e-05,2.48355]
[1777888926305,49.14,79695.27,0.0,-0.98304,1e-05,2.42923]
[1777888927312,49.15,79684.84,0.0,-0.98318,1e-05,2.41103]
[1777888928319,49.15,79697.52,0.0,-0.98299,1e-05,2.43489]
[1777888929326,49.15,79698.52,0.0,-0.98297,1e-05,2.4372]
[1777888932347,49.16,79691.94,0.0,-0.98306,1e-05,2.4264]
[1777888937382,49.17,79688.55,0.0,-0.98309,1e-05,2.42249]
[1777888938390,49.17,79679.12,0.0,-0.98323,1e-05,2.40517]
[1777888939402,49.17,79652.51,0.0,-0.98361,1e-05,2.35777]
[1777888940403,49.2,79622.58,0.0,-0.98399,1e-05,2.30989]
[1777888941412,49.23,79617.38,0.0,-0.98401,1e-05,2.30709]
[1777888942417,49.26,79615.41,0.0,-0.98399,1e-05,2.31006]
[1777888945437,49.37,79612.51,0.0,-0.98383,1e-05,2.32997]
[1777888946446,49.4,79606.82,0.0,-0.98386,1e-05,2.32607]
[1777888947453,49.43,79599.88,0.0,-0.9839,1e-05,2.32004]
[1777888948459,49.43,79616.69,0.0,-0.98366,1e-05,2.34999]
[1777888949466,49.45,79613.97,0.0,-0.98366,1e-05,2.35081]
[1777888951480,49.5,79624.22,0.0,-0.98344,1e-05,2.37785]
[1777888952486,49.53,79623.52,0.0,-0.9834,1e-05,2.38169]
[1777888953494,49.55,79630.4,0.0,-0.98326,1e-05,2.3992]
[1777888954500,49.57,79631.7,0.0,-0.98321,1e-05,2.40628]
[1777888959538,49.69,79628.94,0.0,-0.98303,1e-05,2.42792]
[1777888962562,49.73,79624.34,0.0,-0.98302,1e-05,2.42826]
[1777888963565,49.75,79614.63,0.0,-0.98313,1e-05,2.4151]
[1777888964572,49.77,79608.82,0.0,-0.98318,1e-05,2.40918]
[1777888967593,49.81,79596.15,0.0,-0.98328,1e-05,2.39584]
[1777888971626,49.82,79572.79,0.0,-0.98361,1e-05,2.35536]
[1777888972633,49.85,79557.02,0.0,-0.98378,1e-05,2.33373]
[1777888974649,49.9,79565.1,0.0,-0.98357,1e-05,2.3591]
[1777888976666,49.95,79560.64,0.0,-0.98355,1e-05,2.36181]
[1777888978677,50.0,79547.08,0.0,-0.98366,1e-05,2.34848]
[1777888980691,50.05,79555.97,0.0,-0.98344,1e-05,2.3747]
[1777888982731,50.05,79461.09,0.0,-0.98476,1e-05,2.20998]
[1777888983745,50.1,79429.82,0.0,-0.98507,1e-05,2.16967]
[1777888984745,50.14,79428.9,0.0,-0.98502,1e-05,2.176]
[1777888985753,50.14,79439.35,0.0,-0.98488,1e-05,2.19425]
[1777888986760,50.15,79425.11,0.0,-0.98506,1e-05,2.17124]
[1777888987781,50.19,79422.02,0.0,-0.98504,1e-05,2.17396]
[1777888988774,50.22,79458.87,0.0,-0.98448,1e-05,2.2438]
[1777888989781,50.28,79457.68,0.0,-0.9844,1e-05,2.25361]
[1777888990796,50.31,79470.52,0.0,-0.98418,1e-05,2.28212]
[1777888991795,50.31,79467.58,0.0,-0.98421,1e-05,2.27767]
[1777888992808,50.35,79440.92,0.0,-0.98451,1e-05,2.23952]
[1777888993819,50.38,79434.11,0.0,-0.98455,1e-05,2.23475]
[1777888994819,50.38,79457.76,0.0,-0.98423,1e-05,2.27566]
[1777888995832,50.39,79473.55,0.0,-0.984,1e-05,2.30344]
[1777888999859,50.4,79482.49,0.0,-0.98386,1e-05,2.32118]
[1777889001874,50.4,79487.64,0.0,-0.98378,1e-05,2.33122]
[1777889003888,50.41,79499.3,0.0,-0.98361,1e-05,2.35266]
[1777889005902,50.41,79491.7,0.0,-0.98371,1e-05,2.3403]
[1777889006909,50.41,79498.18,0.0,-0.98361,1e-05,2.35217]
[1777889007916,50.41,79486.12,0.0,-0.98378,1e-05,2.33154]
[1777889009936,50.42,79499.86,0.0,-0.98358,1e-05,2.3567]
[1777889010938,50.42,79499.9,0.0,-0.98357,1e-05,2.35725]
[1777889012951,50.43,79518.46,0.0,-0.98332,1e-05,2.3886]
[1777889015972,50.43,79528.09,0.0,-0.98317,1e-05,2.40705]
[1777889017696,50.43,79545.32,0.0,-0.98292,1e-05,2.43844]
[1777889017986,50.43,79545.32,0.0,-0.98292,1e-05,2.43879]
[1777889018992,50.44,79552.53,0.0,-0.98281,1e-05,2.45218]
[1777889021724,50.48,79456.37,0.0,-0.98409,1e-05,2.29163]
[1777889022732,50.49,79447.31,0.0,-0.98421,1e-05,2.27716]
[1777889023033,50.49,79446.55,0.0,-0.98421,1e-05,2.27646]
[1777889024042,50.52,79403.84,0.0,-0.98473,1e-05,2.21122]
[1777889025055,50.55,79411.39,0.0,-0.98457,1e-05,2.2306]
[1777889027066,50.59,79428.91,0.0,-0.98428,1e-05,2.26761]
[1777889028073,50.59,79422.55,0.0,-0.98436,1e-05,2.2574]
[1777889029080,50.59,79427.76,0.0,-0.98429,1e-05,2.26687]
[1777889032805,50.6,79409.07,0.0,-0.98452,1e-05,2.23701]
[1777889033109,50.63,79409.49,0.0,-0.98447,1e-05,2.24414]
[1777889034116,50.66,79404.4,0.0,-0.98448,1e-05,2.24198]
[1777889036130,50.67,79393.3,0.0,-0.98462,1e-05,2.22393]
[1777889037141,50.7,79408.02,0.0,-0.98437,1e-05,2.25596]
[1777889038145,50.73,79386.69,0.0,-0.9846,1e-05,2.22663]
[1777889039155,50.77,79364.65,0.0,-0.98483,1e-05,2.19696]
[1777889040182,50.81,79339.12,0.0,-0.98511,1e-05,2.1625]
[1777889042881,50.85,79311.9,0.0,-0.98539,1e-05,2.12662]
[1777889043179,50.89,79311.9,0.0,-0.98532,1e-05,2.13454]
[1777889045193,50.96,79294.41,0.0,-0.98542,1e-05,2.12215]
[1777889046204,50.96,79282.0,0.0,-0.98557,1e-05,2.10226]
[1777889047212,51.0,79264.69,0.0,-0.98573,1e-05,2.08289]
[1777889048221,51.05,79237.19,0.0,-0.986,1e-05,2.04802]
[1777889049942,51.14,79240.15,0.0,-0.98582,1e-05,2.07048]
[1777889050239,51.14,79295.94,0.0,-0.98512,1e-05,2.15971]
[1777889052249,51.24,79288.08,0.0,-0.98505,1e-05,2.16775]
[1777889053266,51.27,79286.01,0.0,-0.98502,1e-05,2.1714]
[1777889054283,51.31,79263.88,0.0,-0.98525,1e-05,2.14246]
[1777889055297,51.35,79232.43,0.0,-0.98559,1e-05,2.09951]
[1777889056294,51.39,79257.87,0.0,-0.9852,1e-05,2.1482]
[1777889057298,51.42,79262.78,0.0,-0.98508,1e-05,2.16335]
[1777889058307,51.46,79261.81,0.0,-0.98504,1e-05,2.16872]
[1777889060021,51.52,79269.0,0.0,-0.98484,1e-05,2.19349]
[1777889061326,51.55,79231.12,0.0,-0.98527,1e-05,2.13853]
[1777889062333,51.58,79231.12,0.0,-0.98522,1e-05,2.145]
[1777889063340,51.65,79227.43,0.0,-0.98516,1e-05,2.15327]
[1777889064347,51.69,79239.91,0.0,-0.98494,1e-05,2.18003]
[1777889065356,51.72,79229.61,0.0,-0.98502,1e-05,2.17013]
[1777889067378,51.75,79217.35,0.0,-0.98512,1e-05,2.15691]
[1777889068384,51.76,79217.52,0.0,-0.98512,1e-05,2.15787]
[1777889069390,51.79,79235.86,0.0,-0.98483,1e-05,2.1943]
[1777889070398,51.79,79211.34,0.0,-0.98514,1e-05,2.1553]
[1777889071408,51.83,79201.86,0.0,-0.98522,1e-05,2.14461]
[1777889072415,51.9,79201.86,0.0,-0.98511,1e-05,2.15806]
[1777889073422,51.9,79193.87,0.0,-0.9852,1e-05,2.14597]
[1777889075443,51.94,79186.24,0.0,-0.98524,1e-05,2.14113]
[1777889080481,52.01,79184.35,0.0,-0.98514,1e-05,2.15379]
[1777889082492,52.05,79201.18,0.0,-0.98487,1e-05,2.18796]
[1777889083500,52.05,79215.15,0.0,-0.98468,1e-05,2.21119]
[1777889084505,52.06,79226.65,0.0,-0.98453,1e-05,2.23052]
[1777889086531,52.06,79232.14,0.0,-0.98445,1e-05,2.2406]
[1777889087530,52.06,79238.9,0.0,-0.98436,1e-05,2.25225]
[1777889090552,52.07,79230.11,0.0,-0.98446,1e-05,2.23931]
[1777889091558,52.07,79235.41,0.0,-0.98439,1e-05,2.24855]
[1777889094579,52.08,79229.2,0.0,-0.98446,1e-05,2.23988]
[1777889095586,52.08,79220.14,0.0,-0.98457,1e-05,2.22555]
[1777889096594,52.09,79216.9,0.0,-0.98461,1e-05,2.22081]
[1777889097600,52.09,79229.66,0.0,-0.98444,1e-05,2.2423]
[1777889098608,52.09,79230.15,0.0,-0.98443,1e-05,2.24363]
[1777889099615,52.09,79219.37,0.0,-0.98456,1e-05,2.22646]
[1777889100632,52.09,79231.93,0.0,-0.9844,1e-05,2.2471]
[1777889101636,52.12,79199.94,0.0,-0.98477,1e-05,2.20051]
[1777889102643,52.12,79191.08,0.0,-0.98488,1e-05,2.18619]
[1777889103647,52.16,79214.46,0.0,-0.98452,1e-05,2.23086]
[1777889104653,52.18,79220.52,0.0,-0.9844,1e-05,2.24618]
[1777889105661,52.18,79209.1,0.0,-0.98455,1e-05,2.22796]
[1777889106671,52.21,79199.11,0.0,-0.98463,1e-05,2.21701]
[1777889107674,52.24,79191.19,0.0,-0.98469,1e-05,2.20964]
[1777889108680,52.27,79188.26,0.0,-0.98468,1e-05,2.21048]
[1777889111711,52.35,79173.47,0.0,-0.98474,1e-05,2.20285]
[1777889112709,52.38,79171.09,0.0,-0.98473,1e-05,2.20459]
[1777889116736,52.44,79167.26,0.0,-0.98468,1e-05,2.21054]
[1777889119765,52.52,79150.81,0.0,-0.98476,1e-05,2.19996]
[1777889120806,52.52,79137.38,0.0,-0.98493,1e-05,2.17842]
[1777889121777,52.54,79137.38,0.0,-0.98489,1e-05,2.18405]
[1777889122785,52.55,79136.82,0.0,-0.98489,1e-05,2.18374]
[1777889125813,52.56,79142.46,0.0,-0.9848,1e-05,2.19452]
[1777889126819,52.58,79149.86,0.0,-0.98466,1e-05,2.21206]
[1777889127829,52.61,79148.93,0.0,-0.98463,1e-05,2.21588]
[1777889128833,52.64,79158.42,0.0,-0.98447,1e-05,2.23653]
[1777889129841,52.66,79158.53,0.0,-0.98442,1e-05,2.24162]
[1777889132865,52.73,79178.24,0.0,-0.98407,1e-05,2.2858]
[1777889133869,52.73,79164.5,0.0,-0.98424,1e-05,2.2636]
[1777889134882,52.76,79157.69,0.0,-0.9843,1e-05,2.25686]
[1777889135885,52.78,79174.69,0.0,-0.98404,1e-05,2.28933]
[1777889136892,52.78,79182.94,0.0,-0.98393,1e-05,2.3034]
[1777889137913,52.78,79180.99,0.0,-0.98395,1e-05,2.30054]
[1777889139922,52.79,79174.12,0.0,-0.98403,1e-05,2.28994]
[1777889140993,52.79,79160.03,0.0,-0.98422,1e-05,2.26714]
[1777889141947,52.79,79159.93,0.0,-0.98421,1e-05,2.2674]
[1777889142954,52.79,79133.29,0.0,-0.98455,1e-05,2.22448]
[1777889143963,52.79,79120.62,0.0,-0.98471,1e-05,2.20459]
[1777889144971,52.82,79119.63,0.0,-0.98468,1e-05,2.20842]
[1777889148008,52.87,79127.56,0.0,-0.98449,1e-05,2.23181]
[1777889150031,52.9,79128.82,0.0,-0.98443,1e-05,2.23941]
[1777889151016,52.93,79123.25,0.0,-0.98446,1e-05,2.23584]
[1777889152024,52.93,79119.01,0.0,-0.98451,1e-05,2.22948]
[1777889154038,52.98,79131.19,0.0,-0.98427,1e-05,2.2591]
[1777889155048,52.98,79130.14,0.0,-0.98428,1e-05,2.25785]
[1777889160081,53.0,79125.74,0.0,-0.98432,1e-05,2.25297]
[1777889162107,53.0,79114.69,0.0,-0.98446,1e-05,2.23595]
[1777889163113,53.0,79105.35,0.0,-0.98457,1e-05,2.22137]
[1777889164112,53.0,79094.17,0.0,-0.98471,1e-05,2.20395]
[1777889165118,53.01,79089.18,0.0,-0.98477,1e-05,2.19652]
[1777889166125,53.01,79082.35,0.0,-0.98485,1e-05,2.1862]
[1777889167138,53.04,79073.09,0.0,-0.98492,1e-05,2.17708]
[1777889168145,53.07,79071.49,0.0,-0.9849,1e-05,2.18023]
[1777889171165,53.15,79069.2,0.0,-0.98479,1e-05,2.1932]
[1777889176201,53.26,79083.08,0.0,-0.98444,1e-05,2.23665]
[1777889177207,53.26,79068.08,0.0,-0.98463,1e-05,2.21306]
[1777889178214,53.29,79069.8,0.0,-0.98457,1e-05,2.22074]
[1777889183250,53.34,79070.44,0.0,-0.98447,1e-05,2.23273]
[1777889185264,53.35,79067.7,0.0,-0.9845,1e-05,2.22925]
[1777889191039,53.36,79063.89,0.0,-0.98454,1e-05,2.22359]
[1777889193327,53.37,79020.41,0.0,-0.98508,1e-05,2.15579]
[1777889194337,53.39,79018.63,0.0,-0.98506,1e-05,2.15876]
[1777889195337,53.42,79008.07,0.0,-0.98514,1e-05,2.14798]
[1777889196342,53.45,79003.74,0.0,-0.98515,1e-05,2.14707]
[1777889198358,53.51,78995.44,0.0,-0.98516,1e-05,2.14579]
[1777889199366,53.54,78987.81,0.0,-0.9852,1e-05,2.13974]
[1777889201130,53.61,78959.64,0.0,-0.98545,1e-05,2.10823]
[1777889202390,53.64,78960.39,0.0,-0.98539,1e-05,2.11572]
[1777889203416,53.67,78951.81,0.0,-0.98544,1e-05,2.10881]
[1777889204420,53.71,78926.8,0.0,-0.98569,1e-05,2.07713]
[1777889205413,53.74,78885.26,0.0,-0.98612,1e-05,2.02187]
[1777889206419,53.78,78887.44,0.0,-0.98604,1e-05,2.0327]
[1777889207426,53.82,78892.73,0.0,-0.98592,1e-05,2.04798]
[1777889208433,53.86,78892.32,0.0,-0.98586,1e-05,2.05452]
[1777889211206,53.97,78875.98,0.0,-0.98589,1e-05,2.05094]
[1777889212463,54.01,78874.1,0.0,-0.98586,1e-05,2.05516]
[1777889213467,54.05,78866.85,0.0,-0.98589,1e-05,2.0513]
[1777889214477,54.08,78868.06,0.0,-0.98582,1e-05,2.06009]
[1777889216488,54.16,78887.45,0.0,-0.98548,1e-05,2.10272]
[1777889217496,54.19,78887.45,0.0,-0.98543,1e-05,2.10889]
[1777889218502,54.22,78881.4,0.0,-0.98545,1e-05,2.10577]
[1777889219508,54.25,78881.27,0.0,-0.98541,1e-05,2.11163]
[1777889222534,54.35,78854.32,0.0,-0.98559,1e-05,2.08838]
[1777889223545,54.38,78854.31,0.0,-0.98554,1e-05,2.0943]
[1777889224548,54.41,78823.9,0.0,-0.98585,1e-05,2.0551]
[1777889225567,54.45,78803.66,0.0,-0.98603,1e-05,2.03203]
[1777889226564,54.48,78789.12,0.0,-0.98614,1e-05,2.01786]
[1777889227572,54.52,78800.25,0.0,-0.98595,1e-05,2.04143]
[1777889228579,54.56,78793.13,0.0,-0.98598,1e-05,2.03788]
[1777889229585,54.6,78766.65,0.0,-0.98622,1e-05,2.00627]
[1777889230593,54.64,78752.95,0.0,-0.98632,1e-05,1.99388]
[1777889231612,54.68,78725.56,0.0,-0.98657,1e-05,1.96227]
[1777889232609,54.73,78686.18,0.0,-0.98693,1e-05,1.91489]
[1777889233619,54.78,78692.08,0.0,-0.9868,1e-05,1.93183]
[1777889234630,54.82,78731.55,0.0,-0.9863,1e-05,1.99626]
[1777889235632,54.87,78712.68,0.0,-0.98645,1e-05,1.97666]
[1777889236645,54.91,78740.26,0.0,-0.98608,1e-05,2.02399]
[1777889237647,54.95,78767.47,0.0,-0.98571,1e-05,2.07071]
[1777889238657,54.98,78814.1,0.0,-0.98511,1e-05,2.14662]
[1777889239678,54.98,78822.61,0.0,-0.985,1e-05,2.16004]
[1777889240687,54.98,78843.91,0.0,-0.98474,1e-05,2.19313]
[1777889241686,54.99,78860.58,0.0,-0.98453,1e-05,2.21934]
[1777889242693,54.99,78874.93,0.0,-0.98435,1e-05,2.24211]
[1777889243700,54.99,78869.14,0.0,-0.98442,1e-05,2.23339]
[1777889244706,54.99,78878.7,0.0,-0.9843,1e-05,2.24871]
[1777889245715,54.99,78887.1,0.0,-0.98419,1e-05,2.26226]
[1777889246721,55.0,78885.53,0.0,-0.98421,1e-05,2.2601]
[1777889247728,55.0,78892.94,0.0,-0.98411,1e-05,2.27211]
[1777889248744,55.0,78896.8,0.0,-0.98406,1e-05,2.27851]
[1777889250760,55.0,78903.17,0.0,-0.98397,1e-05,2.28918]
[1777889251763,55.0,78918.35,0.0,-0.98379,1e-05,2.31132]
[1777889252790,55.0,78921.63,0.0,-0.98375,1e-05,2.3168]
[1777889253778,55.01,78939.72,0.0,-0.98351,1e-05,2.34621]
[1777889254785,55.01,78940.98,0.0,-0.98349,1e-05,2.34841]
[1777889255795,55.01,78949.7,0.0,-0.98338,1e-05,2.36276]
[1777889256799,55.01,78957.12,0.0,-0.98328,1e-05,2.37501]
[1777889257806,55.01,78959.98,0.0,-0.98324,1e-05,2.37992]
[1777889258813,55.01,78954.98,0.0,-0.9833,1e-05,2.37173]
[1777889259820,55.01,78955.06,0.0,-0.9833,1e-05,2.37207]
[1777889260827,55.01,78949.58,0.0,-0.98337,1e-05,2.36326]
[1777889261834,55.01,78945.79,0.0,-0.98342,1e-05,2.35723]
[1777889263915,55.01,78933.58,0.0,-0.98358,1e-05,2.33776]
[1777889264864,55.01,78924.82,0.0,-0.98369,1e-05,2.32363]
[1777889265885,55.01,78893.57,0.0,-0.98409,1e-05,2.27395]
[1777889266880,55.02,78870.66,0.0,-0.98438,1e-05,2.23819]
[1777889267885,55.02,78866.18,0.0,-0.98443,1e-05,2.23154]
[1777889268905,55.02,78854.7,0.0,-0.98457,1e-05,2.21405]
[1777889269898,55.02,78855.52,0.0,-0.98456,1e-05,2.21571]
[1777889270908,55.02,78870.01,0.0,-0.98437,1e-05,2.23866]
[1777889271913,55.03,78857.58,0.0,-0.98452,1e-05,2.21964]
[1777889272919,55.03,78839.69,0.0,-0.98474,1e-05,2.19235]
[1777889273990,55.03,78825.95,0.0,-0.98491,1e-05,2.17171]
[1777889274940,55.03,78805.14,0.0,-0.98515,1e-05,2.14107]
[1777889275950,55.04,78790.52,0.0,-0.98532,1e-05,2.11963]
[1777889277962,55.04,78780.93,0.0,-0.98542,1e-05,2.10639]
[1777889278969,55.04,78772.43,0.0,-0.98552,1e-05,2.09374]
[1777889279978,55.05,78780.21,0.0,-0.98543,1e-05,2.1059]
[1777889280990,55.05,78788.52,0.0,-0.98532,1e-05,2.11888]
[1777889282002,55.06,78788.52,0.0,-0.98532,1e-05,2.11995]
[1777889283015,55.09,78760.59,0.0,-0.98559,1e-05,2.08443]
[1777889284039,55.09,78744.58,0.0,-0.98578,1e-05,2.06088]
[1777889285025,55.12,78742.91,0.0,-0.98575,1e-05,2.06469]
[1777889286030,55.16,78718.52,0.0,-0.98598,1e-05,2.03526]
[1777889287038,55.19,78706.03,0.0,-0.98607,1e-05,2.02382]
[1777889288053,55.23,78687.08,0.0,-0.98623,1e-05,2.00335]
[1777889289051,55.27,78679.82,0.0,-0.98625,1e-05,2.00003]
[1777889290061,55.31,78689.74,0.0,-0.98608,1e-05,2.02136]
[1777889291064,55.35,78691.17,0.0,-0.98601,1e-05,2.03019]
[1777889294093,55.45,78693.11,0.0,-0.98584,1e-05,2.05199]
[1777889295100,55.49,78672.23,0.0,-0.98603,1e-05,2.02808]
[1777889296107,55.52,78666.38,0.0,-0.98604,1e-05,2.02629]
[1777889298124,55.6,78678.32,0.0,-0.9858,1e-05,2.05655]
[1777889299128,55.66,78691.98,0.0,-0.98554,1e-05,2.08898]
[1777889301143,55.69,78682.66,0.0,-0.98561,1e-05,2.08091]
[1777889302149,55.7,78662.5,0.0,-0.98583,1e-05,2.05273]
[1777889303162,55.7,78648.73,0.0,-0.98598,1e-05,2.0329]
[1777889304169,55.74,78649.96,0.0,-0.98591,1e-05,2.04171]
[1777889306178,55.81,78649.89,0.0,-0.98582,1e-05,2.05395]
[1777889309209,55.87,78657.99,0.0,-0.98563,1e-05,2.07769]
[1777889310214,55.91,78664.51,0.0,-0.9855,1e-05,2.09341]
[1777889311228,55.91,78674.18,0.0,-0.9854,1e-05,2.1059]
[1777889312230,55.91,78677.09,0.0,-0.98536,1e-05,2.11069]
[1777889313238,55.92,78670.35,0.0,-0.98544,1e-05,2.1013]
[1777889314245,55.92,78660.01,0.0,-0.98555,1e-05,2.0867]
[1777889315256,55.92,78653.91,0.0,-0.98562,1e-05,2.07781]
[1777889316273,55.92,78628.88,0.0,-0.9859,1e-05,2.0422]
[1777889317272,55.96,78623.27,0.0,-0.98591,1e-05,2.04082]
[1777889318277,56.0,78629.46,0.0,-0.98579,1e-05,2.05586]
[1777889319285,56.0,78630.33,0.0,-0.98578,1e-05,2.05771]
[1777889321300,56.01,78642.22,0.0,-0.98563,1e-05,2.07608]
[1777889322306,56.04,78655.3,0.0,-0.98544,1e-05,2.10069]
[1777889323313,56.06,78662.67,0.0,-0.98531,1e-05,2.11666]
[1777889324323,56.07,78667.33,0.0,-0.98525,1e-05,2.12402]
[1777889329358,56.08,78661.54,0.0,-0.9853,1e-05,2.1179]
[1777889332382,56.11,78670.88,0.0,-0.98514,1e-05,2.1377]
[1777889333391,56.12,78655.57,0.0,-0.98532,1e-05,2.11556]
[1777889334400,56.12,78641.22,0.0,-0.98549,1e-05,2.09454]
[1777889335403,56.12,78637.12,0.0,-0.98552,1e-05,2.08959]
[1777889337419,56.13,78648.24,0.0,-0.98539,1e-05,2.10689]
[1777889338427,56.15,78650.63,0.0,-0.98532,1e-05,2.11543]
[1777889341450,56.23,78672.79,0.0,-0.98494,1e-05,2.16261]
[1777889342456,56.23,78670.15,0.0,-0.98497,1e-05,2.15908]
[1777889343466,56.24,78642.67,0.0,-0.98529,1e-05,2.11883]
[1777889344474,56.26,78650.13,0.0,-0.98516,1e-05,2.13459]
[1777889345479,56.29,78662.45,0.0,-0.98498,1e-05,2.15737]
[1777889346515,56.31,78662.3,0.0,-0.98495,1e-05,2.16143]
[1777889347494,56.33,78680.48,0.0,-0.9847,1e-05,2.19275]
[1777889348500,56.34,78693.17,0.0,-0.98454,1e-05,2.2123]
[1777889349508,56.34,78695.72,0.0,-0.98451,1e-05,2.21649]
[1777889350518,56.34,78711.93,0.0,-0.98431,1e-05,2.24154]
[1777889352324,56.34,78737.09,0.0,-0.98399,1e-05,2.28087]
[1777889353538,56.34,78726.52,0.0,-0.98412,1e-05,2.26472]
[1777889354552,56.34,78726.0,0.0,-0.98413,1e-05,2.26415]
[1777889356558,56.35,78718.3,0.0,-0.98422,1e-05,2.25278]
[1777889358573,56.35,78725.44,0.0,-0.98413,1e-05,2.26428]
[1777889359579,56.35,78710.35,0.0,-0.98431,1e-05,2.24131]
[1777889360594,56.35,78706.54,0.0,-0.98436,1e-05,2.23575]
[1777889362400,56.36,78699.01,0.0,-0.98444,1e-05,2.22486]
[1777889363609,56.36,78720.6,0.0,-0.98418,1e-05,2.25823]
[1777889364617,56.36,78725.64,0.0,-0.98411,1e-05,2.26625]
[1777889365623,56.36,78734.93,0.0,-0.98399,1e-05,2.28087]
[1777889366631,56.36,78747.01,0.0,-0.98384,1e-05,2.29989]
[1777889367639,56.36,78756.18,0.0,-0.98372,1e-05,2.31443]
[1777889368644,56.36,78775.05,0.0,-0.98348,1e-05,2.34436]
[1777889369657,56.36,78776.33,0.0,-0.98346,1e-05,2.34649]
[1777889372470,56.36,78789.21,0.0,-0.98331,1e-05,2.36488]
[1777889373683,56.36,78788.93,0.0,-0.98332,1e-05,2.36451]
[1777889374689,56.36,78783.12,0.0,-0.98339,1e-05,2.35532]
[1777889375696,56.37,78787.29,0.0,-0.98334,1e-05,2.36205]
[1777889377715,56.37,78789.3,0.0,-0.98331,1e-05,2.3654]
[1777889381739,56.36,78796.15,0.0,-0.98324,1e-05,2.37423]
[1777889386773,56.35,78817.54,0.0,-0.98297,1e-05,2.40693]
[1777889387781,56.34,78828.49,0.0,-0.98284,1e-05,2.4237]
[1777889388788,56.34,78833.58,0.0,-0.98277,1e-05,2.432]
[1777889389795,56.34,78839.63,0.0,-0.9827,1e-05,2.44081]
[1777889390804,56.34,78851.42,0.0,-0.98254,1e-05,2.46016]
[1777889391814,56.33,78846.5,0.0,-0.98261,1e-05,2.4515]
[1777889392817,56.33,78833.76,0.0,-0.98279,1e-05,2.42958]
[1777889395838,56.32,78824.31,0.0,-0.98293,1e-05,2.4127]
[1777889397851,56.31,78835.06,0.0,-0.98279,1e-05,2.42917]
[1777889399865,56.31,78827.35,0.0,-0.9829,1e-05,2.41562]
[1777889401895,56.31,78821.16,0.0,-0.98299,1e-05,2.4051]
[1777889402896,56.3,78796.37,0.0,-0.98332,1e-05,2.36476]
[1777889403905,56.3,78775.18,0.0,-0.98359,1e-05,2.33069]
[1777889404913,56.3,78767.62,0.0,-0.98369,1e-05,2.31843]
[1777889405919,56.3,78765.41,0.0,-0.98372,1e-05,2.31463]
[1777889406923,56.3,78755.21,0.0,-0.98386,1e-05,2.29792]
[1777889407932,56.3,78752.35,0.0,-0.98389,1e-05,2.29365]
[1777889410952,56.3,78757.57,0.0,-0.98382,1e-05,2.30242]
[1777889411960,56.3,78763.39,0.0,-0.98374,1e-05,2.31174]
[1777889412966,56.3,78762.15,0.0,-0.98376,1e-05,2.30997]
[1777889414986,56.3,78758.4,0.0,-0.9838,1e-05,2.30466]
[1777889418007,56.31,78764.78,0.0,-0.98372,1e-05,2.31504]
[1777889422042,56.31,78743.45,0.0,-0.98398,1e-05,2.28236]
[1777889423049,56.31,78739.43,0.0,-0.98403,1e-05,2.27634]
[1777889424083,56.31,78733.87,0.0,-0.9841,1e-05,2.26796]
[1777889425103,56.31,78722.89,0.0,-0.98423,1e-05,2.25127]
[1777889426078,56.32,78701.93,0.0,-0.98448,1e-05,2.2198]
[1777889428092,56.32,78693.18,0.0,-0.98458,1e-05,2.20684]
[1777889429105,56.32,78691.29,0.0,-0.9846,1e-05,2.20433]
[1777889431115,56.32,78696.77,0.0,-0.98455,1e-05,2.21101]
[1777889433143,56.33,78705.91,0.0,-0.98443,1e-05,2.22556]
[1777889434145,56.33,78708.11,0.0,-0.9844,1e-05,2.22922]
[1777889435149,56.33,78723.65,0.0,-0.98421,1e-05,2.25334]
[1777889436157,56.33,78734.13,0.0,-0.98408,1e-05,2.26978]
[1777889437167,56.33,78734.81,0.0,-0.98407,1e-05,2.27107]
[1777889441200,56.34,78747.95,0.0,-0.98389,1e-05,2.29245]
[1777889442206,56.34,78767.4,0.0,-0.98365,1e-05,2.32315]
[1777889443232,56.34,78781.26,0.0,-0.98347,1e-05,2.34523]
[1777889444225,56.34,78799.43,0.0,-0.98323,1e-05,2.3744]
[1777889445231,56.34,78792.6,0.0,-0.98332,1e-05,2.36347]
[1777889446237,56.34,78788.92,0.0,-0.98337,1e-05,2.3577]
[1777889447246,56.34,78782.75,0.0,-0.98345,1e-05,2.34798]
[1777889448252,56.34,78785.19,0.0,-0.98341,1e-05,2.35198]
[1777889451283,56.34,78773.85,0.0,-0.98356,1e-05,2.33431]
[1777889452283,56.35,78755.12,0.0,-0.98379,1e-05,2.30498]
[1777889453293,56.35,78721.81,0.0,-0.98421,1e-05,2.25373]
[1777889454298,56.35,78714.61,0.0,-0.98429,1e-05,2.24296]
[1777889455305,56.35,78728.5,0.0,-0.98412,1e-05,2.26433]
[1777889456312,56.35,78717.24,0.0,-0.98426,1e-05,2.24752]
[1777889457319,56.35,78707.19,0.0,-0.98438,1e-05,2.23243]
[1777889462355,56.36,78674.53,0.0,-0.98476,1e-05,2.18444]
[1777889463362,56.36,78653.35,0.0,-0.98501,1e-05,2.15281]
[1777889464380,56.36,78645.12,0.0,-0.9851,1e-05,2.14099]
[1777889465410,56.37,78625.79,0.0,-0.98533,1e-05,2.11298]
[1777889466402,56.36,78607.31,0.0,-0.98555,1e-05,2.08527]
[1777889467408,56.36,78604.52,0.0,-0.98558,1e-05,2.08091]
[1777889468418,56.36,78620.66,0.0,-0.9854,1e-05,2.10435]
[1777889470431,56.34,78621.03,0.0,-0.98542,1e-05,2.10135]
[1777889471437,56.34,78634.87,0.0,-0.98527,1e-05,2.12089]
[1777889473456,56.33,78650.17,0.0,-0.98509,1e-05,2.14305]
[1777889475469,56.33,78659.9,0.0,-0.98498,1e-05,2.15671]
[1777889476476,56.32,78665.35,0.0,-0.98492,1e-05,2.16395]
[1777889477484,56.32,78659.25,0.0,-0.985,1e-05,2.1544]
[1777889478491,56.32,78658.32,0.0,-0.98501,1e-05,2.15256]
[1777889479498,56.32,78670.2,0.0,-0.98488,1e-05,2.16982]
[1777889480504,56.32,78679.47,0.0,-0.98477,1e-05,2.18371]
[1777889481512,56.31,78693.18,0.0,-0.98461,1e-05,2.2034]
[1777889482520,56.31,78692.56,0.0,-0.98462,1e-05,2.20193]
[1777889484536,56.31,78723.72,0.0,-0.98425,1e-05,2.2489]
[1777889485544,56.31,78750.85,0.0,-0.98391,1e-05,2.29091]
[1777889486551,56.31,78759.88,0.0,-0.98379,1e-05,2.30502]
[1777889487558,56.31,78753.2,0.0,-0.98388,1e-05,2.29458]
[1777889488565,56.31,78749.2,0.0,-0.98393,1e-05,2.28834]
[1777889489572,56.31,78739.47,0.0,-0.98405,1e-05,2.27322]
[1777889491587,56.31,78736.79,0.0,-0.9841,1e-05,2.26671]
[1777889492594,56.31,78730.92,0.0,-0.98417,1e-05,2.25765]
[1777889493600,56.31,78731.85,0.0,-0.98416,1e-05,2.25908]
[1777889495625,56.3,78721.58,0.0,-0.98429,1e-05,2.24265]
[1777889496622,56.3,78720.58,0.0,-0.98431,1e-05,2.24051]
[1777889497630,56.3,78726.73,0.0,-0.98424,1e-05,2.24934]
[1777889498637,56.29,78732.5,0.0,-0.98417,1e-05,2.25761]
[1777889499643,56.29,78732.99,0.0,-0.98417,1e-05,2.25773]
[1777889500675,56.29,78720.64,0.0,-0.98433,1e-05,2.23811]
[1777889502675,56.28,78701.53,0.0,-0.98457,1e-05,2.20777]
[1777889503685,56.28,78698.24,0.0,-0.98462,1e-05,2.20224]
[1777889504688,56.27,78707.37,0.0,-0.98451,1e-05,2.21556]
[1777889505696,56.27,78704.35,0.0,-0.98456,1e-05,2.20986]
[1777889506705,56.27,78691.96,0.0,-0.98471,1e-05,2.19112]
[1777889507710,56.27,78690.41,0.0,-0.98473,1e-05,2.18827]
[1777889509723,56.26,78698.1,0.0,-0.98464,1e-05,2.19886]
[1777889510740,56.26,78699.49,0.0,-0.98463,1e-05,2.20044]
[1777889515774,56.24,78688.57,0.0,-0.98478,1e-05,2.18134]
[1777889517795,56.24,78693.6,0.0,-0.98473,1e-05,2.18791]
[1777889518800,56.24,78695.97,0.0,-0.98471,1e-05,2.19098]
[1777889520812,56.23,78702.33,0.0,-0.98464,1e-05,2.19956]
[1777889523634,56.22,78687.75,0.0,-0.98482,1e-05,2.17655]
[1777889524867,56.22,78686.78,0.0,-0.98484,1e-05,2.17461]
[1777889525882,56.22,78681.4,0.0,-0.98491,1e-05,2.16559]
[1777889527894,56.21,78683.42,0.0,-0.98489,1e-05,2.16767]
[1777889528896,56.19,78702.11,0.0,-0.98471,1e-05,2.19112]
[1777889529903,56.18,78711.97,0.0,-0.98459,1e-05,2.20553]
[1777889530910,56.18,78719.56,0.0,-0.98451,1e-05,2.21653]
[1777889531917,56.18,78729.49,0.0,-0.98439,1e-05,2.23114]
[1777889533706,56.17,78731.49,0.0,-0.98437,1e-05,2.23305]
[1777889535946,56.16,78744.74,0.0,-0.98422,1e-05,2.25224]
[1777889536952,56.16,78755.83,0.0,-0.98409,1e-05,2.26878]
[1777889537959,56.16,78760.01,0.0,-0.98404,1e-05,2.27462]
[1777889539974,56.15,78770.88,0.0,-0.98391,1e-05,2.29023]
[1777889540985,56.15,78766.18,0.0,-0.98398,1e-05,2.2822]
[1777889541990,56.14,78759.17,0.0,-0.98407,1e-05,2.27062]
[1777889542996,56.14,78750.22,0.0,-0.98419,1e-05,2.25611]
[1777889544004,56.14,78736.54,0.0,-0.98436,1e-05,2.23442]
[1777889545015,56.13,78733.13,0.0,-0.98441,1e-05,2.22861]
[1777889547025,56.13,78727.33,0.0,-0.98449,1e-05,2.21859]
[1777889550046,56.12,78732.64,0.0,-0.98444,1e-05,2.22501]
[1777889552061,56.11,78713.87,0.0,-0.98469,1e-05,2.19302]
[1777889553066,56.11,78710.64,0.0,-0.98473,1e-05,2.18762]
[1777889555087,56.1,78711.01,0.0,-0.98474,1e-05,2.18718]
[1777889556087,56.1,78717.54,0.0,-0.98467,1e-05,2.19604]
[1777889557094,56.1,78724.62,0.0,-0.98458,1e-05,2.20679]
[1777889558101,56.1,78727.09,0.0,-0.98456,1e-05,2.21001]
[1777889561123,56.06,78731.73,0.0,-0.98456,1e-05,2.21004]
[1777889566158,55.92,78715.85,0.0,-0.98495,1e-05,2.16083]
[1777889567166,55.9,78708.02,0.0,-0.98508,1e-05,2.14495]
[1777889569183,55.86,78693.71,0.0,-0.98531,1e-05,2.11597]
[1777889570193,55.84,78686.6,0.0,-0.98542,1e-05,2.10211]
[1777889571197,55.82,78692.37,0.0,-0.98538,1e-05,2.10716]
[1777889573209,55.78,78697.68,0.0,-0.98538,1e-05,2.10807]
[1777889577236,55.71,78708.95,0.0,-0.98535,1e-05,2.1113]
[1777889578254,55.71,78718.84,0.0,-0.98524,1e-05,2.12596]
[1777889579257,55.67,78740.97,0.0,-0.98504,1e-05,2.15123]
[1777889580265,55.65,78749.91,0.0,-0.98496,1e-05,2.16037]
[1777889581282,55.65,78765.84,0.0,-0.98477,1e-05,2.18448]
[1777889583291,55.59,78770.39,0.0,-0.98479,1e-05,2.18199]
[1777889584298,55.59,78748.11,0.0,-0.98507,1e-05,2.14789]
[1777889585305,55.57,78748.04,0.0,-0.9851,1e-05,2.14377]
[1777889590340,55.49,78750.76,0.0,-0.98519,1e-05,2.13234]
[1777889593363,55.45,78755.84,0.0,-0.98519,1e-05,2.1322]
[1777889594369,55.42,78764.94,0.0,-0.98512,1e-05,2.14195]
[1777889595376,55.4,78769.8,0.0,-0.98509,1e-05,2.14529]
[1777889597390,55.36,78776.9,0.0,-0.98507,1e-05,2.14807]
[1777889600411,55.19,78781.68,0.0,-0.98527,1e-05,2.12292]
[1777889602425,55.08,78769.11,0.0,-0.98558,1e-05,2.08408]
[1777889603433,55.03,78763.28,0.0,-0.98573,1e-05,2.06604]
[1777889605446,54.93,78767.5,0.0,-0.98583,1e-05,2.05392]
[1777889606456,54.88,78776.44,0.0,-0.9858,1e-05,2.05785]
[1777889608469,54.78,78782.74,0.0,-0.98587,1e-05,2.0491]
[1777889609475,54.73,78790.81,0.0,-0.98585,1e-05,2.05195]
[1777889612499,54.7,78803.63,0.0,-0.98576,1e-05,2.06265]
[1777889616525,54.65,78798.3,0.0,-0.98589,1e-05,2.04666]
[1777889617532,54.64,78789.89,0.0,-0.986,1e-05,2.03274]
[1777889622567,54.61,78778.04,0.0,-0.98619,1e-05,2.00857]
[1777889623580,54.6,78771.85,0.0,-0.98627,1e-05,1.99865]
[1777889625588,54.59,78784.85,0.0,-0.98614,1e-05,2.01529]
[1777889626596,54.58,78795.06,0.0,-0.98603,1e-05,2.02863]
[1777889631632,54.54,78789.11,0.0,-0.98616,1e-05,2.0128]
[1777889634650,54.52,78776.29,0.0,-0.98633,1e-05,1.99111]
[1777889635658,54.52,78770.03,0.0,-0.9864,1e-05,1.98141]
[1777889637672,54.51,78755.39,0.0,-0.98657,1e-05,1.9596]
[1777889642706,54.51,78748.2,0.0,-0.98666,1e-05,1.94835]
[1777889644722,54.51,78743.96,0.0,-0.98671,1e-05,1.94241]
[1777889648750,54.51,78758.24,0.0,-0.98655,1e-05,1.96255]
[1777889653785,54.5,78749.06,0.0,-0.98666,1e-05,1.94861]
[1777889655800,54.51,78729.37,0.0,-0.98687,1e-05,1.92141]
[1777889656806,54.51,78721.13,0.0,-0.98695,1e-05,1.91053]
[1777889660833,54.52,78715.76,0.0,-0.98699,1e-05,1.90569]
[1777889662849,54.53,78709.82,0.0,-0.98705,1e-05,1.89837]
[1777889664862,54.54,78700.55,0.0,-0.98714,1e-05,1.88657]
[1777889665877,54.54,78695.17,0.0,-0.9872,1e-05,1.87926]
[1777889666876,54.54,78685.35,0.0,-0.98729,1e-05,1.86707]
[1777889671911,54.55,78692.59,0.0,-0.98722,1e-05,1.87557]
[1777889672918,54.55,78697.12,0.0,-0.98717,1e-05,1.88191]
[1777889674732,54.56,78682.22,0.0,-0.98732,1e-05,1.86304]
[1777889675938,54.56,78695.92,0.0,-0.98717,1e-05,1.88194]
[1777889676946,54.56,78700.85,0.0,-0.98712,1e-05,1.88884]
[1777889680975,54.56,78689.86,0.0,-0.98723,1e-05,1.87409]
[1777889681982,54.56,78689.5,0.0,-0.98724,1e-05,1.87372]
[1777889684803,54.57,78707.77,0.0,-0.98703,1e-05,1.90029]
[1777889686010,54.57,78715.07,0.0,-0.98695,1e-05,1.91051]
[1777889687017,54.57,78715.07,0.0,-0.98695,1e-05,1.91057]
[1777889688024,54.57,78723.26,0.0,-0.98686,1e-05,1.92253]
[1777889689031,54.57,78726.75,0.0,-0.98682,1e-05,1.92772]
[1777889691045,54.58,78731.02,0.0,-0.98677,1e-05,1.9341]
[1777889694873,54.58,78740.74,0.0,-0.98666,1e-05,1.94815]
[1777889696082,54.58,78739.2,0.0,-0.98667,1e-05,1.94595]
[1777889701118,54.58,78738.92,0.0,-0.98668,1e-05,1.9455]
[1777889703135,54.58,78720.84,0.0,-0.98688,1e-05,1.92006]
[1777889704143,54.58,78699.02,0.0,-0.98711,1e-05,1.88976]
[1777889705147,54.58,78689.04,0.0,-0.98722,1e-05,1.8761]
[1777889706155,54.58,78685.1,0.0,-0.98726,1e-05,1.8708]
[1777889708174,54.58,78679.87,0.0,-0.98731,1e-05,1.86387]
[1777889712200,54.58,78677.85,0.0,-0.98733,1e-05,1.86161]
[1777889716229,54.59,78668.99,0.0,-0.98742,1e-05,1.85007]
[1777889717232,54.59,78668.06,0.0,-0.98743,1e-05,1.84896]
[1777889720254,54.59,78660.66,0.0,-0.9875,1e-05,1.8394]
[1777889721264,54.59,78659.04,0.0,-0.98752,1e-05,1.83738]
[1777889723275,54.6,78655.13,0.0,-0.98754,1e-05,1.83407]
[1777889725291,54.61,78620.32,0.0,-0.98788,1e-05,1.78949]
[1777889726295,54.61,78602.65,0.0,-0.98806,1e-05,1.76625]
[1777889727303,54.65,78596.99,0.0,-0.98808,1e-05,1.76413]
[1777889728310,54.66,78594.16,0.0,-0.98808,1e-05,1.76335]
[1777889730324,54.7,78606.05,0.0,-0.98792,1e-05,1.78475]
[1777889731331,54.7,78616.47,0.0,-0.98782,1e-05,1.79677]
[1777889732338,54.71,78623.13,0.0,-0.98774,1e-05,1.80802]
[1777889733346,54.73,78626.31,0.0,-0.98769,1e-05,1.81448]
[1777889734353,54.74,78636.57,0.0,-0.98756,1e-05,1.83036]
[1777889735365,54.71,78639.36,0.0,-0.98757,1e-05,1.8294]
[1777889736366,54.71,78647.98,0.0,-0.98749,1e-05,1.84062]
[1777889737373,54.71,78656.49,0.0,-0.9874,1e-05,1.85172]
[1777889738383,54.7,78667.53,0.0,-0.98729,1e-05,1.86639]
[1777889739399,54.7,78668.47,0.0,-0.98728,1e-05,1.86729]
[1777889742431,54.69,78656.55,0.0,-0.98742,1e-05,1.84944]
[1777889743440,54.69,78643.69,0.0,-0.98755,1e-05,1.83207]
[1777889744458,54.69,78658.46,0.0,-0.9874,1e-05,1.85156]
[1777889746499,54.69,78680.59,0.0,-0.98717,1e-05,1.88145]
[1777889747481,54.69,78689.54,0.0,-0.98707,1e-05,1.89397]
[1777889748488,54.69,78703.83,0.0,-0.98692,1e-05,1.91379]
[1777889749495,54.69,78708.43,0.0,-0.98687,1e-05,1.92025]
[1777889751530,54.69,78724.36,0.0,-0.9867,1e-05,1.94267]
[1777889752518,54.69,78721.9,0.0,-0.98672,1e-05,1.9392]
[1777889753526,54.69,78711.07,0.0,-0.98684,1e-05,1.92401]
[1777889754531,54.69,78700.67,0.0,-0.98695,1e-05,1.90953]
[1777889755554,54.69,78702.36,0.0,-0.98693,1e-05,1.91194]
[1777889756550,54.69,78690.62,0.0,-0.98706,1e-05,1.89571]
[1777889757557,54.69,78668.83,0.0,-0.98729,1e-05,1.86598]
[1777889758563,54.69,78653.22,0.0,-0.98745,1e-05,1.84476]
[1777889759572,54.69,78652.5,0.0,-0.98746,1e-05,1.84395]
[1777889761583,54.69,78657.59,0.0,-0.9874,1e-05,1.85117]
[1777889763597,54.7,78638.97,0.0,-0.9876,1e-05,1.82635]
[1777889764609,54.7,78633.55,0.0,-0.98765,1e-05,1.81927]
[1777889765611,54.7,78645.52,0.0,-0.98753,1e-05,1.83555]
[1777889766618,54.7,78649.6,0.0,-0.98748,1e-05,1.84122]
[1777889767625,54.7,78637.47,0.0,-0.98761,1e-05,1.82506]
[1777889768632,54.7,78631.85,0.0,-0.98766,1e-05,1.81772]
[1777889769640,54.7,78630.57,0.0,-0.98767,1e-05,1.81621]
[1777889771654,54.7,78616.87,0.0,-0.98781,1e-05,1.79837]
[1777889772662,54.71,78602.59,0.0,-0.98795,1e-05,1.77975]
[1777889773671,54.71,78595.45,0.0,-0.98802,1e-05,1.77064]
[1777889774676,54.71,78598.39,0.0,-0.98799,1e-05,1.77477]
[1777889775682,54.71,78605.98,0.0,-0.98791,1e-05,1.78502]
[1777889776690,54.71,78605.58,0.0,-0.98792,1e-05,1.78474]
[1777889778719,54.72,78617.26,0.0,-0.98779,1e-05,1.80069]
[1777889779715,54.72,78639.61,0.0,-0.98756,1e-05,1.83094]
[1777889780725,54.72,78661.35,0.0,-0.98733,1e-05,1.86035]
[1777889781729,54.72,78665.65,0.0,-0.98729,1e-05,1.86633]
[1777889783766,54.72,78673.08,0.0,-0.98721,1e-05,1.87682]
[1777889786782,54.72,78694.23,0.0,-0.98698,1e-05,1.90619]
[1777889787799,54.72,78709.34,0.0,-0.98681,1e-05,1.92729]
[1777889788788,54.72,78719.15,0.0,-0.98671,1e-05,1.94106]
[1777889792820,54.72,78717.05,0.0,-0.98674,1e-05,1.93596]
[1777889793824,54.72,78725.03,0.0,-0.98666,1e-05,1.94719]
[1777889794830,54.72,78727.22,0.0,-0.98663,1e-05,1.95026]
[1777889797852,54.72,78732.28,0.0,-0.98658,1e-05,1.95734]
[1777889801881,54.72,78739.52,0.0,-0.9865,1e-05,1.96743]
[1777889802888,54.72,78746.86,0.0,-0.98642,1e-05,1.97789]
[1777889803897,54.72,78747.9,0.0,-0.98641,1e-05,1.97931]
[1777889807937,54.72,78738.94,0.0,-0.98651,1e-05,1.96616]
[1777889808941,54.72,78738.39,0.0,-0.98652,1e-05,1.96532]
[1777889809947,54.72,78725.14,0.0,-0.98666,1e-05,1.94656]
[1777889810961,54.72,78719.84,0.0,-0.98672,1e-05,1.93907]
[1777889811963,54.72,78716.26,0.0,-0.98676,1e-05,1.93402]
[1777889813976,54.72,78706.52,0.0,-0.98687,1e-05,1.92039]
[1777889817000,54.72,78702.11,0.0,-0.98691,1e-05,1.9143]
[1777889818008,54.72,78717.51,0.0,-0.98675,1e-05,1.93584]
[1777889819014,54.72,78724.95,0.0,-0.98666,1e-05,1.9463]
[1777889820023,54.72,78720.58,0.0,-0.98671,1e-05,1.94011]
[1777889822037,54.72,78714.25,0.0,-0.98678,1e-05,1.93118]
[1777889823043,54.72,78721.18,0.0,-0.98671,1e-05,1.94091]
[1777889824050,54.72,78720.4,0.0,-0.98671,1e-05,1.93979]
[1777889825059,54.72,78715.13,0.0,-0.98677,1e-05,1.93236]
[1777889827073,54.72,78710.91,0.0,-0.98682,1e-05,1.92642]
[1777889828080,54.72,78701.43,0.0,-0.98692,1e-05,1.9132]
[1777889830093,54.72,78692.62,0.0,-0.98702,1e-05,1.90099]
[1777889831103,54.72,78689.52,0.0,-0.98705,1e-05,1.89678]
[1777889832108,54.72,78683.63,0.0,-0.98711,1e-05,1.8887]
[1777889833115,54.72,78675.23,0.0,-0.9872,1e-05,1.87716]
[1777889834122,54.72,78658.4,0.0,-0.98738,1e-05,1.85438]
[1777889836136,54.72,78652.01,0.0,-0.98744,1e-05,1.84584]
[1777889841172,54.72,78648.4,0.0,-0.98748,1e-05,1.84159]
[1777889842179,54.72,78638.14,0.0,-0.98758,1e-05,1.82791]
[1777889843186,54.72,78634.1,0.0,-0.98762,1e-05,1.82265]
[1777889846044,54.73,78628.99,0.0,-0.98767,1e-05,1.81633]
[1777889848221,54.73,78623.27,0.0,-0.98773,1e-05,1.80906]
[1777889850235,54.73,78627.39,0.0,-0.98768,1e-05,1.81493]
[1777889852249,54.73,78624.56,0.0,-0.98772,1e-05,1.80949]
[1777889856116,54.74,78616.13,0.0,-0.9878,1e-05,1.7992]
[1777889857287,54.74,78604.72,0.0,-0.98792,1e-05,1.78412]
[1777889858294,54.74,78603.75,0.0,-0.98792,1e-05,1.78304]
[1777889859302,54.74,78609.65,0.0,-0.98786,1e-05,1.79105]
[1777889861315,54.74,78615.15,0.0,-0.9878,1e-05,1.79877]
[1777889862323,54.76,78625.45,0.0,-0.98768,1e-05,1.81468]
[1777889864336,54.76,78623.1,0.0,-0.9877,1e-05,1.81172]
[1777889866350,54.77,78619.7,0.0,-0.98772,1e-05,1.80937]
[1777889868365,54.77,78598.7,0.0,-0.98793,1e-05,1.78197]
[1777889869390,54.75,78575.14,0.0,-0.98819,1e-05,1.748]
[1777889870380,54.74,78561.33,0.0,-0.98835,1e-05,1.72757]
[1777889871388,54.72,78550.86,0.0,-0.98847,1e-05,1.71191]
[1777889872393,54.72,78548.09,0.0,-0.9885,1e-05,1.70819]
[1777889874416,54.72,78554.01,0.0,-0.98844,1e-05,1.7159]
[1777889875422,54.73,78552.91,0.0,-0.98845,1e-05,1.71483]
[1777889880457,54.72,78547.93,0.0,-0.9885,1e-05,1.70767]
[1777889882471,54.72,78546.38,0.0,-0.98852,1e-05,1.70494]
[1777889885491,54.74,78555.34,0.0,-0.98841,1e-05,1.71989]
[1777889886499,54.74,78560.86,0.0,-0.98835,1e-05,1.72763]
[1777889891534,54.75,78552.24,0.0,-0.98842,1e-05,1.71788]
[1777889892541,54.75,78545.83,0.0,-0.98849,1e-05,1.70929]
[1777889896571,54.74,78532.81,0.0,-0.98862,1e-05,1.69205]
[1777889899593,54.74,78527.01,0.0,-0.98868,1e-05,1.68443]
[1777889902614,54.74,78534.38,0.0,-0.98861,1e-05,1.69327]
[1777889903624,54.73,78528.7,0.0,-0.98868,1e-05,1.6845]
[1777889904628,54.73,78477.55,0.0,-0.98916,1e-05,1.62111]
[1777889905635,54.73,78477.54,0.0,-0.98916,1e-05,1.6211]
[1777889906642,54.73,78465.96,0.0,-0.98926,1e-05,1.60701]
[1777889908659,54.73,78468.92,0.0,-0.98924,1e-05,1.6106]
[1777889910670,54.73,78474.13,0.0,-0.98919,1e-05,1.61694]
[1777889915705,54.73,78470.55,0.0,-0.98923,1e-05,1.61071]
[1777889917719,54.73,78476.18,0.0,-0.98918,1e-05,1.61756]
[1777889918726,54.73,78490.98,0.0,-0.98905,1e-05,1.63567]
[1777889919736,54.73,78497.51,0.0,-0.98898,1e-05,1.64372]
[1777889921747,54.73,78509.27,0.0,-0.98887,1e-05,1.65828]
[1777889922755,54.73,78525.01,0.0,-0.98872,1e-05,1.67793]
[1777889923767,54.73,78508.81,0.0,-0.98888,1e-05,1.65771]
[1777889924768,54.73,78511.55,0.0,-0.98885,1e-05,1.66112]
[1777889925778,54.73,78539.56,0.0,-0.98859,1e-05,1.69627]
[1777889926787,54.73,78596.66,0.0,-0.98802,1e-05,1.76976]
[1777889927794,54.73,78596.66,0.0,-0.98802,1e-05,1.77009]
[1777889928809,54.73,78614.02,0.0,-0.98784,1e-05,1.7932]
[1777889929816,54.73,78604.92,0.0,-0.98793,1e-05,1.78143]
[1777889930829,54.74,78589.22,0.0,-0.98809,1e-05,1.76113]
[1777889931829,54.73,78576.8,0.0,-0.98822,1e-05,1.74473]
[1777889932840,54.73,78571.27,0.0,-0.98827,1e-05,1.73734]
[1777889933842,54.73,78573.42,0.0,-0.98825,1e-05,1.73989]
[1777889934845,54.73,78539.26,0.0,-0.98859,1e-05,1.69599]
[1777889935858,54.72,78517.94,0.0,-0.9888,1e-05,1.66822]
[1777889936861,54.72,78518.96,0.0,-0.9888,1e-05,1.66852]
[1777889938880,54.71,78490.71,0.0,-0.98908,1e-05,1.63161]
[1777889939884,54.7,78468.58,0.0,-0.98929,1e-05,1.6037]
[1777889940890,54.69,78464.58,0.0,-0.98933,1e-05,1.59797]
[1777889941907,54.69,78469.98,0.0,-0.98929,1e-05,1.60362]
[1777889942909,54.68,78457.04,0.0,-0.98941,1e-05,1.58713]
[1777889943934,54.68,78456.78,0.0,-0.98942,1e-05,1.58596]
[1777889944933,54.67,78448.32,0.0,-0.9895,1e-05,1.57498]
[1777889945939,54.67,78447.72,0.0,-0.98952,1e-05,1.57343]
[1777889949968,54.6,78442.69,0.0,-0.98964,1e-05,1.5569]
[1777889950974,54.55,78447.48,0.0,-0.98966,1e-05,1.55475]
[1777889951980,54.5,78461.77,0.0,-0.98959,1e-05,1.56394]
[1777889952987,54.49,78456.06,0.0,-0.98965,1e-05,1.55636]
[1777889953995,54.49,78449.92,0.0,-0.98971,1e-05,1.54831]
[1777889955009,54.44,78457.46,0.0,-0.9897,1e-05,1.5496]
[1777889956011,54.43,78451.51,0.0,-0.98976,1e-05,1.54181]
[1777889957017,54.43,78451.51,0.0,-0.98976,1e-05,1.54103]
[1777889958029,54.42,78446.25,0.0,-0.98982,1e-05,1.5341]
[1777889959031,54.42,78447.31,0.0,-0.98981,1e-05,1.53461]
[1777889960043,54.37,78456.13,0.0,-0.98979,1e-05,1.53766]
[1777889961045,54.37,78448.72,0.0,-0.98986,1e-05,1.52821]
[1777889962054,54.36,78444.64,0.0,-0.9899,1e-05,1.52272]
[1777889964065,54.31,78438.94,0.0,-0.99001,1e-05,1.50845]
[1777889966082,54.23,78429.86,0.0,-0.99019,1e-05,1.48472]
[1777889967091,54.22,78421.58,0.0,-0.99026,1e-05,1.47462]
[1777889968094,54.21,78420.91,0.0,-0.99028,1e-05,1.47264]
[1777889971117,54.17,78426.28,0.0,-0.9903,1e-05,1.46972]
[1777889976150,54.04,78416.83,0.0,-0.99052,1e-05,1.44059]
[1777889981186,53.96,78421.17,0.0,-0.99057,1e-05,1.43321]
[1777889985243,53.86,78415.72,0.0,-0.99073,1e-05,1.41177]
[1777889986228,53.85,78395.12,0.0,-0.9909,1e-05,1.38861]
[1777889987239,53.85,78385.2,0.0,-0.99098,1e-05,1.3778]
[1777889988241,53.85,78369.02,0.0,-0.99111,1e-05,1.36031]
[1777889989250,53.85,78355.69,0.0,-0.99122,1e-05,1.34603]
[1777889990256,53.85,78361.7,0.0,-0.99117,1e-05,1.35246]
[1777889991264,53.85,78361.37,0.0,-0.99117,1e-05,1.3521]
[1777889994289,53.85,78370.49,0.0,-0.9911,1e-05,1.36189]
[1777889995291,53.85,78383.68,0.0,-0.991,1e-05,1.37615]
[1777889996298,53.85,78386.04,0.0,-0.99098,1e-05,1.37871]
[1777889999319,53.85,78386.86,0.0,-0.99097,1e-05,1.37961]
[1777890002342,53.85,78373.68,0.0,-0.99108,1e-05,1.36533]
[1777890003350,53.85,78379.61,0.0,-0.99103,1e-05,1.37174]
[1777890004357,53.85,78373.09,0.0,-0.99108,1e-05,1.36469]
[1777890005364,53.85,78364.15,0.0,-0.99115,1e-05,1.35508]
[1777890006374,53.85,78364.85,0.0,-0.99115,1e-05,1.35583]
[1777890007435,53.85,78358.7,0.0,-0.99119,1e-05,1.34925]
[1777890008415,53.85,78344.11,0.0,-0.99131,1e-05,1.33373]
[1777890009418,53.85,78335.61,0.0,-0.99137,1e-05,1.32476]
[1777890010425,53.85,78324.59,0.0,-0.99146,1e-05,1.3132]
[1777890011437,53.85,78330.99,0.0,-0.99141,1e-05,1.31991]
[1777890012443,53.85,78331.06,0.0,-0.99141,1e-05,1.31998]
[1777890013446,53.85,78340.24,0.0,-0.99134,1e-05,1.32964]
[1777890014455,53.85,78351.87,0.0,-0.99125,1e-05,1.34197]
[1777890015462,53.85,78356.55,0.0,-0.99121,1e-05,1.34695]
[1777890017474,53.85,78349.53,0.0,-0.99126,1e-05,1.33948]
[1777890019490,53.85,78355.46,0.0,-0.99122,1e-05,1.34579]
[1777890020495,53.85,78363.29,0.0,-0.99116,1e-05,1.35416]
[1777890022509,53.85,78353.51,0.0,-0.99123,1e-05,1.34371]
[1777890023516,53.85,78361.46,0.0,-0.99117,1e-05,1.3522]
[1777890024523,53.85,78379.91,0.0,-0.99103,1e-05,1.37206]
[1777890027402,53.85,78371.32,0.0,-0.99109,1e-05,1.36278]
[1777890028551,53.85,78366.19,0.0,-0.99113,1e-05,1.35727]
[1777890030565,53.85,78356.73,0.0,-0.99121,1e-05,1.34714]
[1777890032579,53.85,78349.8,0.0,-0.99127,1e-05,1.33812]
[1777890034595,53.85,78358.21,0.0,-0.99121,1e-05,1.34707]
[1777890037614,53.85,78352.95,0.0,-0.99125,1e-05,1.34146]
[1777890038620,53.85,78352.95,0.0,-0.99125,1e-05,1.34146]
[1777890039629,53.85,78344.82,0.0,-0.99131,1e-05,1.33284]
[1777890043658,53.85,78337.77,0.0,-0.99137,1e-05,1.3254]
[1777890044664,53.85,78333.72,0.0,-0.9914,1e-05,1.32114]
[1777890049700,53.85,78338.41,0.0,-0.99136,1e-05,1.32607]
[1777890052723,53.85,78343.96,0.0,-0.99132,1e-05,1.33193]
[1777890053731,53.85,78347.91,0.0,-0.99129,1e-05,1.33611]
[1777890054737,53.85,78363.46,0.0,-0.99117,1e-05,1.35268]
[1777890055743,53.85,78367.34,0.0,-0.99114,1e-05,1.35684]
[1777890056751,53.85,78377.07,0.0,-0.99106,1e-05,1.36732]
[1777890057761,53.85,78377.84,0.0,-0.99105,1e-05,1.36815]
[1777890061799,53.85,78393.51,0.0,-0.99093,1e-05,1.38517]
[1777890062802,53.85,78384.71,0.0,-0.991,1e-05,1.37559]
[1777890063808,53.85,78376.76,0.0,-0.99106,1e-05,1.36698]
[1777890064822,53.85,78355.39,0.0,-0.99123,1e-05,1.34406]
[1777890065818,53.85,78339.21,0.0,-0.99136,1e-05,1.32692]
[1777890066824,53.85,78337.7,0.0,-0.99137,1e-05,1.32533]
[1777890068842,53.85,78344.44,0.0,-0.99131,1e-05,1.33244]
[1777890071859,53.85,78350.31,0.0,-0.99127,1e-05,1.33866]
[1777890073876,53.85,78358.75,0.0,-0.9912,1e-05,1.34764]
[1777890074880,53.85,78376.29,0.0,-0.99107,1e-05,1.36647]
[1777890075887,53.85,78379.01,0.0,-0.99104,1e-05,1.36941]
[1777890080924,53.85,78374.32,0.0,-0.99108,1e-05,1.36435]
[1777890082937,53.85,78383.39,0.0,-0.99101,1e-05,1.37416]
[1777890083945,53.85,78409.27,0.0,-0.9908,1e-05,1.40246]
[1777890084957,53.85,78431.01,0.0,-0.99062,1e-05,1.42659]
[1777890087080,53.85,78422.52,0.0,-0.99069,1e-05,1.41713]
[1777890088008,53.85,78416.86,0.0,-0.99074,1e-05,1.41084]
[1777890089017,53.85,78385.7,0.0,-0.99099,1e-05,1.37666]
[1777890090031,53.85,78376.54,0.0,-0.99106,1e-05,1.36674]
[1777890091070,53.85,78403.03,0.0,-0.99086,1e-05,1.39389]
[1777890092098,53.85,78430.86,0.0,-0.99063,1e-05,1.4247]
[1777890093095,53.85,78438.89,0.0,-0.99057,1e-05,1.43369]
[1777890094078,53.85,78431.2,0.0,-0.99063,1e-05,1.42508]
[1777890095088,53.85,78425.08,0.0,-0.99068,1e-05,1.41826]
[1777890097099,53.85,78412.92,0.0,-0.99078,1e-05,1.40478]
[1777890098107,53.85,78399.84,0.0,-0.99089,1e-05,1.3904]
[1777890102134,53.85,78406.37,0.0,-0.99083,1e-05,1.39756]
[1777890104147,53.85,78401.51,0.0,-0.99087,1e-05,1.39223]
[1777890108183,53.85,78378.83,0.0,-0.99106,1e-05,1.36754]
[1777890109184,53.85,78369.27,0.0,-0.99113,1e-05,1.35725]
[1777890112206,53.85,78376.67,0.0,-0.99107,1e-05,1.36521]
[1777890113212,53.85,78370.02,0.0,-0.99113,1e-05,1.35805]
[1777890114219,53.85,78364.1,0.0,-0.99117,1e-05,1.35171]
[1777890117243,53.85,78353.67,0.0,-0.99125,1e-05,1.34058]
[1777890120268,53.85,78360.13,0.0,-0.9912,1e-05,1.34746]
[1777890121283,53.85,78370.87,0.0,-0.99112,1e-05,1.35897]
[1777890122291,53.85,78378.25,0.0,-0.99106,1e-05,1.36692]
[1777890123297,53.85,78388.07,0.0,-0.99098,1e-05,1.37756]
[1777890125313,53.85,78364.25,0.0,-0.99117,1e-05,1.35187]
[1777890127328,53.85,78358.44,0.0,-0.99122,1e-05,1.34566]
[1777890128337,53.85,78349.0,0.0,-0.99129,1e-05,1.33562]
[1777890129342,53.85,78339.73,0.0,-0.99136,1e-05,1.32583]
[1777890133371,53.85,78335.14,0.0,-0.9914,1e-05,1.321]
[1777890138405,53.85,78334.37,0.0,-0.9914,1e-05,1.32019]
[1777890143440,53.85,78341.62,0.0,-0.99135,1e-05,1.32782]
[1777890145454,53.85,78347.79,0.0,-0.9913,1e-05,1.33434]
[1777890146461,53.85,78360.1,0.0,-0.9912,1e-05,1.34743]
[1777890147469,53.85,78368.13,0.0,-0.99114,1e-05,1.35602]
[1777890148476,53.85,78375.18,0.0,-0.99108,1e-05,1.36361]
[1777890153513,53.85,78375.75,0.0,-0.99109,1e-05,1.36255]
[1777890157539,53.85,78383.09,0.0,-0.99103,1e-05,1.37048]
[1777890158546,53.85,78399.39,0.0,-0.9909,1e-05,1.38821]
[1777890159574,53.85,78403.1,0.0,-0.99087,1e-05,1.39228]
[1777890161579,53.85,78408.22,0.0,-0.99083,1e-05,1.3979]
[1777890163592,53.85,78409.76,0.0,-0.99082,1e-05,1.39959]
[1777890165609,53.85,78404.39,0.0,-0.99086,1e-05,1.39369]
[1777890168630,53.85,78410.39,0.0,-0.99081,1e-05,1.40029]
[1777890172658,53.85,78430.25,0.0,-0.99065,1e-05,1.4223]
[1777890173667,53.85,78442.11,0.0,-0.99055,1e-05,1.43558]
[1777890174671,53.85,78446.86,0.0,-0.99051,1e-05,1.44093]
[1777890175678,53.85,78445.03,0.0,-0.99053,1e-05,1.43886]
[1777890178542,53.85,78464.67,0.0,-0.99036,1e-05,1.46111]
[1777890179711,53.85,78488.9,0.0,-0.99016,1e-05,1.48895]
[1777890180722,53.85,78504.18,0.0,-0.99002,1e-05,1.50672]
[1777890181734,53.85,78504.18,0.0,-0.99002,1e-05,1.50672]
[1777890182796,53.85,78502.42,0.0,-0.99004,1e-05,1.50466]
[1777890183744,53.85,78485.81,0.0,-0.99018,1e-05,1.48537]
[1777890184750,53.85,78454.08,0.0,-0.99045,1e-05,1.44908]
[1777890185758,53.85,78447.99,0.0,-0.9905,1e-05,1.4422]
[1777890186778,53.85,78451.32,0.0,-0.99048,1e-05,1.44596]
[1777890188604,53.85,78452.16,0.0,-0.99047,1e-05,1.44691]
[1777890189795,53.85,78435.57,0.0,-0.99061,1e-05,1.42824]
[1777890190819,53.85,78417.58,0.0,-0.99075,1e-05,1.40822]
[1777890191819,53.85,78417.58,0.0,-0.99075,1e-05,1.40822]
[1777890192826,53.85,78409.28,0.0,-0.99082,1e-05,1.39906]
[1777890193838,53.85,78415.32,0.0,-0.99077,1e-05,1.40573]
[1777890194844,53.85,78406.13,0.0,-0.99085,1e-05,1.3956]
[1777890195850,53.85,78385.0,0.0,-0.99102,1e-05,1.37255]
[1777890196855,53.85,78382.91,0.0,-0.99103,1e-05,1.37028]
[1777890198687,53.85,78376.95,0.0,-0.99108,1e-05,1.36384]
[1777890200883,53.85,78377.74,0.0,-0.99108,1e-05,1.3647]
[1777890202898,53.85,78362.71,0.0,-0.99119,1e-05,1.34856]
[1777890203904,53.85,78355.34,0.0,-0.99125,1e-05,1.34071]
[1777890204910,53.85,78354.04,0.0,-0.99126,1e-05,1.33932]
[1777890206925,53.85,78348.21,0.0,-0.99131,1e-05,1.33314]
[1777890207933,53.85,78350.13,0.0,-0.99129,1e-05,1.33518]
[1777890208939,53.85,78357.26,0.0,-0.99124,1e-05,1.34275]
[1777890209946,53.85,78356.27,0.0,-0.99124,1e-05,1.3417]
[1777890211961,53.85,78362.06,0.0,-0.99121,1e-05,1.34621]
[1777890213978,53.85,78368.91,0.0,-0.99116,1e-05,1.35354]
[1777890216006,53.85,78372.48,0.0,-0.99113,1e-05,1.35737]
[1777890216996,53.85,78363.85,0.0,-0.9912,1e-05,1.34812]
[1777890218003,53.85,78356.65,0.0,-0.99125,1e-05,1.34045]
[1777890219011,53.85,78360.43,0.0,-0.99122,1e-05,1.34447]
[1777890221030,53.85,78362.95,0.0,-0.9912,1e-05,1.34716]
[1777890226064,53.85,78351.92,0.0,-0.99129,1e-05,1.33543]
[1777890228080,53.85,78348.13,0.0,-0.99132,1e-05,1.33141]
[1777890230097,53.85,78334.37,0.0,-0.99142,1e-05,1.31693]
[1777890231101,53.85,78331.03,0.0,-0.99145,1e-05,1.31343]
[1777890232108,53.85,78317.19,0.0,-0.99155,1e-05,1.29902]
[1777890233115,53.85,78313.27,0.0,-0.99158,1e-05,1.29496]
[1777890234122,53.85,78306.33,0.0,-0.99164,1e-05,1.28781]
[1777890235131,53.85,78307.09,0.0,-0.99163,1e-05,1.28859]
[1777890236154,53.85,78316.37,0.0,-0.99156,1e-05,1.29817]
[1777890237150,53.85,78316.49,0.0,-0.99156,1e-05,1.2983]
[1777890242183,53.85,78340.62,0.0,-0.99138,1e-05,1.32349]
[1777890243190,53.85,78359.32,0.0,-0.99123,1e-05,1.34329]
[1777890244213,53.85,78362.51,0.0,-0.99121,1e-05,1.34669]
[1777890245223,53.85,78362.74,0.0,-0.9912,1e-05,1.34694]
[1777890246217,53.85,78336.13,0.0,-0.99141,1e-05,1.31877]
[1777890247235,53.85,78333.09,0.0,-0.99143,1e-05,1.31559]
[1777890250254,53.85,78335.71,0.0,-0.99141,1e-05,1.31833]
[1777890251265,53.85,78348.17,0.0,-0.99132,1e-05,1.33146]
[1777890252265,53.85,78348.31,0.0,-0.99132,1e-05,1.3316]
[1777890253273,53.85,78325.42,0.0,-0.99149,1e-05,1.30758]
[1777890254312,53.85,78317.96,0.0,-0.99155,1e-05,1.29982]
[1777890255304,53.85,78298.4,0.0,-0.99169,1e-05,1.27967]
[1777890256298,53.85,78278.01,0.0,-0.99185,1e-05,1.25893]
[1777890257347,53.85,78246.24,0.0,-0.99208,1e-05,1.22716]
[1777890258320,53.85,78246.24,0.0,-0.99208,1e-05,1.22716]
[1777890259321,53.85,78247.75,0.0,-0.99206,1e-05,1.22866]
[1777890260332,53.85,78253.53,0.0,-0.99202,1e-05,1.23439]
[1777890261336,53.85,78281.31,0.0,-0.99182,1e-05,1.26227]
[1777890262343,53.85,78294.69,0.0,-0.99172,1e-05,1.27587]
[1777890263350,53.85,78276.89,0.0,-0.99185,1e-05,1.2578]
[1777890264357,53.85,78272.46,0.0,-0.99189,1e-05,1.25333]
[1777890266371,53.85,78268.79,0.0,-0.99191,1e-05,1.24964]
[1777890268385,53.85,78257.14,0.0,-0.992,1e-05,1.23799]
[1777890269391,53.85,78253.31,0.0,-0.99202,1e-05,1.23418]
[1777890272414,53.85,78259.6,0.0,-0.99199,1e-05,1.23888]
[1777890275446,53.85,78269.55,0.0,-0.99192,1e-05,1.24883]
[1777890276454,53.85,78281.3,0.0,-0.99183,1e-05,1.26067]
[1777890277482,53.85,78278.17,0.0,-0.99185,1e-05,1.25751]
[1777890278477,53.85,78283.09,0.0,-0.99182,1e-05,1.26249]
[1777890281526,53.85,78272.94,0.0,-0.99189,1e-05,1.25224]
[1777890286562,53.85,78275.73,0.0,-0.99187,1e-05,1.25505]
[1777890287575,53.85,78263.84,0.0,-0.99196,1e-05,1.24311]
[1777890288577,53.85,78270.54,0.0,-0.99191,1e-05,1.24983]
[1777890290590,53.85,78285.88,0.0,-0.9918,1e-05,1.26531]
[1777890291597,53.85,78293.94,0.0,-0.99174,1e-05,1.27351]
[1777890292604,53.85,78300.38,0.0,-0.99169,1e-05,1.2801]
[1777890293612,53.85,78289.41,0.0,-0.99177,1e-05,1.2689]
[1777890294618,53.85,78284.23,0.0,-0.99181,1e-05,1.26364]
[1777890296635,53.85,78290.68,0.0,-0.99176,1e-05,1.27019]
[1777890297640,53.85,78281.74,0.0,-0.99183,1e-05,1.26112]
[1777890298646,53.85,78269.88,0.0,-0.99191,1e-05,1.24917]
[1777890300660,53.85,78256.05,0.0,-0.99201,1e-05,1.23534]
[1777890302705,53.85,78257.35,0.0,-0.99201,1e-05,1.23664]
[1777890303686,53.85,78257.76,0.0,-0.992,1e-05,1.23704]
[1777890304690,53.85,78250.3,0.0,-0.99206,1e-05,1.22963]
[1777890305696,53.85,78241.28,0.0,-0.99212,1e-05,1.22072]
[1777890307714,53.85,78223.69,0.0,-0.99224,1e-05,1.20349]
[1777890308729,53.85,78215.26,0.0,-0.9923,1e-05,1.1953]
[1777890310738,53.85,78233.52,0.0,-0.99218,1e-05,1.21309]
[1777890313757,53.85,78236.91,0.0,-0.99215,1e-05,1.21642]
[1777890318791,53.85,78244.44,0.0,-0.9921,1e-05,1.22384]
[1777890322825,53.85,78251.0,0.0,-0.99205,1e-05,1.23033]
[1777890324838,53.85,78258.13,0.0,-0.992,1e-05,1.23741]
[1777890329873,53.85,78263.23,0.0,-0.99196,1e-05,1.2425]
[1777890330880,53.85,78270.4,0.0,-0.99191,1e-05,1.24969]
[1777890335917,53.85,78274.62,0.0,-0.99189,1e-05,1.25236]
[1777890336924,53.85,78280.43,0.0,-0.99185,1e-05,1.25821]
[1777890337931,53.85,78294.71,0.0,-0.99174,1e-05,1.27271]
[1777890339751,53.85,78300.59,0.0,-0.9917,1e-05,1.27871]
[1777890340959,53.85,78305.14,0.0,-0.99166,1e-05,1.28338]
[1777890341964,53.85,78333.97,0.0,-0.99145,1e-05,1.31325]
[1777890342971,53.85,78359.08,0.0,-0.99125,1e-05,1.33973]
[1777890343982,53.85,78357.16,0.0,-0.99127,1e-05,1.33769]
[1777890348012,53.85,78350.1,0.0,-0.99132,1e-05,1.33021]
[1777890349822,53.85,78329.42,0.0,-0.99148,1e-05,1.3085]
[1777890351057,53.85,78321.62,0.0,-0.99154,1e-05,1.30039]
[1777890353049,53.85,78286.37,0.0,-0.9918,1e-05,1.26423]
[1777890354057,53.85,78278.87,0.0,-0.99186,1e-05,1.25664]
[1777890355072,53.85,78276.87,0.0,-0.99187,1e-05,1.25462]
[1777890359894,53.85,78268.83,0.0,-0.99193,1e-05,1.24654]
[1777890361109,53.85,78249.02,0.0,-0.99208,1e-05,1.22681]
[1777890362117,53.85,78258.6,0.0,-0.99201,1e-05,1.23632]
[1777890363123,53.85,78272.23,0.0,-0.99191,1e-05,1.24995]
[1777890364129,53.85,78249.74,0.0,-0.99207,1e-05,1.22753]
[1777890365144,53.85,78243.03,0.0,-0.99212,1e-05,1.2209]
[1777890366145,53.85,78253.13,0.0,-0.99205,1e-05,1.23088]
[1777890367151,53.85,78253.45,0.0,-0.99204,1e-05,1.2312]
[1777890370172,53.85,78239.24,0.0,-0.99214,1e-05,1.21717]
[1777890371179,53.85,78240.46,0.0,-0.99214,1e-05,1.21837]
[1777890374233,53.85,78223.51,0.0,-0.99226,1e-05,1.20178]
[1777890375207,53.85,78219.01,0.0,-0.99229,1e-05,1.19741]
[1777890377223,53.85,78217.75,0.0,-0.9923,1e-05,1.19619]
[1777890378230,53.85,78211.65,0.0,-0.99234,1e-05,1.19029]
[1777890379236,53.85,78211.33,0.0,-0.99234,1e-05,1.18998]
[1777890381250,53.85,78206.23,0.0,-0.99238,1e-05,1.18507]
[1777890384272,53.85,78234.89,0.0,-0.99218,1e-05,1.2129]
[1777890385279,53.85,78249.84,0.0,-0.99207,1e-05,1.22762]
[1777890386285,53.85,78246.49,0.0,-0.99209,1e-05,1.22431]
[1777890389308,53.85,78252.87,0.0,-0.99205,1e-05,1.23063]
[1777890391322,53.85,78261.08,0.0,-0.992,1e-05,1.23723]
[1777890392328,53.85,78254.46,0.0,-0.99205,1e-05,1.23065]
[1777890393337,53.85,78251.01,0.0,-0.99207,1e-05,1.22723]
[1777890394341,53.85,78243.3,0.0,-0.99213,1e-05,1.21962]
[1777890395349,53.85,78243.76,0.0,-0.99212,1e-05,1.22007]
[1777890400386,53.85,78244.17,0.0,-0.99212,1e-05,1.22048]
[1777890405419,53.85,78248.61,0.0,-0.99209,1e-05,1.22486]
[1777890407435,53.85,78255.43,0.0,-0.99204,1e-05,1.23161]
[1777890408442,53.85,78266.36,0.0,-0.99196,1e-05,1.2425]
[1777890409449,53.85,78266.08,0.0,-0.99196,1e-05,1.24222]
[1777890411463,53.85,78275.26,0.0,-0.9919,1e-05,1.25143]
[1777890412470,53.85,78278.7,0.0,-0.99187,1e-05,1.25489]
[1777890414484,53.85,78265.28,0.0,-0.99197,1e-05,1.24142]
[1777890415491,53.85,78272.49,0.0,-0.99192,1e-05,1.24864]
[1777890418515,53.85,78277.73,0.0,-0.99188,1e-05,1.25391]
[1777890419522,53.85,78285.9,0.0,-0.99182,1e-05,1.26217]
[1777890421535,53.85,78291.62,0.0,-0.99178,1e-05,1.26797]
[1777890425577,53.85,78316.65,0.0,-0.99159,1e-05,1.29363]
[1777890426575,53.85,78330.05,0.0,-0.99149,1e-05,1.30753]
[1777890427583,53.85,78330.05,0.0,-0.99149,1e-05,1.30753]
[1777890429598,53.85,78321.78,0.0,-0.99155,1e-05,1.29894]
[1777890431614,53.85,78338.26,0.0,-0.99142,1e-05,1.31611]
[1777890432621,53.85,78347.3,0.0,-0.99136,1e-05,1.32562]
[1777890433632,53.85,78370.54,0.0,-0.99117,1e-05,1.3503]
[1777890434633,53.85,78399.09,0.0,-0.99095,1e-05,1.38113]
[1777890437659,53.85,78373.15,0.0,-0.99115,1e-05,1.35309]
[1777890438663,53.85,78343.14,0.0,-0.99139,1e-05,1.32124]
[1777890439668,53.85,78338.1,0.0,-0.99143,1e-05,1.31595]
[1777890442689,53.85,78343.72,0.0,-0.99138,1e-05,1.32185]
[1777890446721,53.85,78365.8,0.0,-0.99121,1e-05,1.34523]
[1777890448736,53.85,78356.48,0.0,-0.99128,1e-05,1.33532]
[1777890451756,53.85,78363.03,0.0,-0.99124,1e-05,1.34063]
[1777890454780,53.85,78370.69,0.0,-0.99118,1e-05,1.3488]
[1777890455786,53.85,78365.65,0.0,-0.99122,1e-05,1.34342]
[1777890458808,53.85,78371.25,0.0,-0.99118,1e-05,1.3494]
[1777890460823,53.85,78376.37,0.0,-0.99114,1e-05,1.35488]
[1777890461830,53.85,78383.4,0.0,-0.99108,1e-05,1.36244]
[1777890465869,53.85,78374.8,0.0,-0.99115,1e-05,1.3532]
[1777890466899,53.85,78381.79,0.0,-0.9911,1e-05,1.36071]
[1777890467893,53.85,78386.3,0.0,-0.99106,1e-05,1.36557]
[1777890468887,53.85,78385.56,0.0,-0.99107,1e-05,1.36477]
[1777890469896,53.85,78377.52,0.0,-0.99113,1e-05,1.35612]
[1777890470903,53.85,78370.76,0.0,-0.99118,1e-05,1.34887]
[1777890471924,53.85,78369.33,0.0,-0.99119,1e-05,1.34734]
[1777890472915,53.85,78376.43,0.0,-0.99114,1e-05,1.35495]
[1777890473923,53.85,78380.41,0.0,-0.99111,1e-05,1.35922]
[1777890476943,53.85,78380.43,0.0,-0.99111,1e-05,1.35924]
[1777890478958,53.85,78411.43,0.0,-0.99086,1e-05,1.39293]
[1777890480973,53.85,78407.12,0.0,-0.99089,1e-05,1.38821]
[1777890482990,53.85,78392.87,0.0,-0.99101,1e-05,1.37268]
[1777890483995,53.85,78387.66,0.0,-0.99105,1e-05,1.36704]
[1777890489031,53.85,78388.25,0.0,-0.99104,1e-05,1.36768]
[1777890490038,53.85,78397.98,0.0,-0.99097,1e-05,1.37823]
[1777890492050,53.85,78403.87,0.0,-0.99092,1e-05,1.38465]
[1777890495072,53.85,78408.43,0.0,-0.99088,1e-05,1.38964]
[1777890500107,53.85,78410.53,0.0,-0.99087,1e-05,1.39194]
[1777890503128,53.85,78417.09,0.0,-0.99081,1e-05,1.39915]
[1777890507155,53.85,78422.09,0.0,-0.99077,1e-05,1.40467]
[1777890509179,53.85,78428.64,0.0,-0.99072,1e-05,1.41192]
[1777890514205,53.85,78429.81,0.0,-0.99072,1e-05,1.41151]
[1777890515227,53.85,78435.62,0.0,-0.99067,1e-05,1.41796]
[1777890516223,53.85,78448.75,0.0,-0.99056,1e-05,1.43265]
[1777890517230,53.85,78455.71,0.0,-0.99051,1e-05,1.44048]
[1777890518238,53.85,78459.28,0.0,-0.99048,1e-05,1.44451]
[1777890521090,53.85,78461.6,0.0,-0.99046,1e-05,1.44713]
[1777890523273,53.85,78457.81,0.0,-0.99049,1e-05,1.44285]
[1777890528310,53.85,78460.77,0.0,-0.99046,1e-05,1.4462]
[1777890531160,53.85,78448.06,0.0,-0.99057,1e-05,1.43187]
[1777890532337,53.85,78446.2,0.0,-0.99058,1e-05,1.42979]
[1777890537372,53.85,78439.97,0.0,-0.99064,1e-05,1.42282]
[1777890538384,53.85,78445.11,0.0,-0.99059,1e-05,1.42856]
[1777890539386,53.85,78444.9,0.0,-0.9906,1e-05,1.42833]
[1777890544421,53.85,78449.89,0.0,-0.99055,1e-05,1.43393]
[1777890545427,53.85,78455.99,0.0,-0.9905,1e-05,1.4408]
[1777890546435,53.85,78458.8,0.0,-0.99048,1e-05,1.44397]
[1777890548471,53.85,78463.29,0.0,-0.99044,1e-05,1.44905]
[1777890549478,53.85,78478.09,0.0,-0.99032,1e-05,1.4659]
[1777890550474,53.85,78497.53,0.0,-0.99015,1e-05,1.48827]
[1777890551481,53.85,78505.54,0.0,-0.99008,1e-05,1.49757]
[1777890552488,53.85,78506.69,0.0,-0.99007,1e-05,1.49891]
[1777890556517,53.85,78508.94,0.0,-0.99005,1e-05,1.50153]
[1777890557524,53.85,78516.45,0.0,-0.98999,1e-05,1.51031]
[1777890558537,53.85,78520.67,0.0,-0.98995,1e-05,1.51526]
[1777890560546,53.85,78523.85,0.0,-0.98992,1e-05,1.519]
[1777890562560,53.85,78513.82,0.0,-0.99001,1e-05,1.50723]
[1777890563566,53.85,78510.71,0.0,-0.99004,1e-05,1.5036]
[1777890565580,53.85,78505.09,0.0,-0.99008,1e-05,1.49705]
[1777890567596,53.85,78498.21,0.0,-0.99014,1e-05,1.48906]
[1777890568603,53.85,78497.86,0.0,-0.99015,1e-05,1.48866]
[1777890569610,53.85,78489.34,0.0,-0.99022,1e-05,1.47881]
[1777890570618,53.85,78490.78,0.0,-0.99021,1e-05,1.48047]
[1777890571623,53.85,78503.31,0.0,-0.99011,1e-05,1.49319]
[1777890572631,53.85,78507.11,0.0,-0.99008,1e-05,1.49761]
[1777890574645,53.85,78504.92,0.0,-0.9901,1e-05,1.49506]
[1777890579680,53.85,78502.87,0.0,-0.99012,1e-05,1.49268]
[1777890584715,53.85,78502.76,0.0,-0.99012,1e-05,1.49256]
[1777890588743,53.85,78508.32,0.0,-0.99007,1e-05,1.49902]
[1777890591764,53.85,78500.67,0.0,-0.99013,1e-05,1.49013]
[1777890592771,53.85,78490.88,0.0,-0.99022,1e-05,1.47882]
[1777890593778,53.85,78486.68,0.0,-0.99025,1e-05,1.47398]
[1777890594798,53.85,78488.07,0.0,-0.99024,1e-05,1.47558]
[1777890596811,53.85,78495.76,0.0,-0.99018,1e-05,1.48445]
[1777890597818,53.85,78494.97,0.0,-0.99018,1e-05,1.48353]
[1777890602857,53.85,78476.27,0.0,-0.99034,1e-05,1.46206]
[1777890603864,53.85,78457.93,0.0,-0.9905,1e-05,1.44124]
[1777890604873,53.85,78454.2,0.0,-0.99053,1e-05,1.43704]
[1777890606886,53.85,78467.91,0.0,-0.99041,1e-05,1.45254]
[1777890607893,53.85,78470.09,0.0,-0.9904,1e-05,1.45502]
[1777890609906,53.85,78461.94,0.0,-0.99046,1e-05,1.44578]
[1777890610917,53.85,78458.75,0.0,-0.99049,1e-05,1.44217]
[1777890612929,53.85,78455.52,0.0,-0.99052,1e-05,1.43853]
[1777890614941,53.85,78468.88,0.0,-0.99041,1e-05,1.45364]
[1777890615949,53.85,78471.24,0.0,-0.99039,1e-05,1.45633]
[1777890616955,53.85,78465.62,0.0,-0.99043,1e-05,1.44994]
[1777890617963,53.85,78464.96,0.0,-0.99044,1e-05,1.4492]
[1777890622998,53.85,78471.01,0.0,-0.99039,1e-05,1.45607]
[1777890626018,53.85,78476.93,0.0,-0.99034,1e-05,1.46281]
[1777890629040,53.85,78483.85,0.0,-0.99028,1e-05,1.47073]
[1777890634075,53.85,78483.55,0.0,-0.99029,1e-05,1.46863]
[1777890639113,53.85,78484.29,0.0,-0.99029,1e-05,1.46947]
[1777890640116,53.85,78497.25,0.0,-0.99018,1e-05,1.48439]
[1777890642142,53.85,78505.35,0.0,-0.99011,1e-05,1.49378]
[1777890644158,53.85,78512.35,0.0,-0.99004,1e-05,1.50193]
[1777890649194,53.85,78511.47,0.0,-0.99005,1e-05,1.5009]
[1777890654264,53.85,78511.27,0.0,-0.99005,1e-05,1.50067]
[1777890655245,53.85,78505.82,0.0,-0.9901,1e-05,1.49433]
[1777890660275,53.85,78500.09,0.0,-0.99015,1e-05,1.48768]
[1777890661282,53.85,78508.89,0.0,-0.99007,1e-05,1.4979]
[1777890665315,53.85,78503.44,0.0,-0.99012,1e-05,1.49156]
[1777890666318,53.85,78497.77,0.0,-0.99017,1e-05,1.48499]
[1777890668330,53.85,78490.04,0.0,-0.99024,1e-05,1.47608]
[1777890673366,53.85,78489.15,0.0,-0.99025,1e-05,1.47505]
[1777890678409,53.85,78491.51,0.0,-0.99022,1e-05,1.47777]
[1777890683439,53.85,78487.42,0.0,-0.99026,1e-05,1.47307]
[1777890685455,53.85,78487.99,0.0,-0.99025,1e-05,1.47372]
[1777890690487,53.85,78491.06,0.0,-0.99023,1e-05,1.47725]
[1777890695522,53.85,78496.54,0.0,-0.99019,1e-05,1.4818]
[1777890699553,53.85,78499.29,0.0,-0.99017,1e-05,1.48497]
[1777890702575,53.85,78504.7,0.0,-0.99012,1e-05,1.49124]
[1777890704587,53.85,78510.59,0.0,-0.99007,1e-05,1.49809]
[1777890707608,53.85,78518.79,0.0,-0.99,1e-05,1.50766]
[1777890712643,53.85,78516.63,0.0,-0.99002,1e-05,1.50513]
[1777890717678,53.85,78517.27,0.0,-0.99001,1e-05,1.50588]
[1777890719713,53.85,78509.65,0.0,-0.99008,1e-05,1.49699]
[1777890721772,53.85,78555.15,0.0,-0.98968,1e-05,1.55071]
[1777890722727,53.85,78612.56,0.0,-0.98915,1e-05,1.62068]
[1777890723730,53.85,78612.9,0.0,-0.98915,1e-05,1.6211]
[1777890724741,53.85,78639.68,0.0,-0.98889,1e-05,1.6546]
[1777890725753,53.85,78647.41,0.0,-0.98882,1e-05,1.66437]
[1777890726754,53.85,78647.59,0.0,-0.98882,1e-05,1.6646]
[1777890729773,53.85,78639.31,0.0,-0.9889,1e-05,1.65413]
[1777890730789,53.85,78662.7,0.0,-0.98867,1e-05,1.68383]
[1777890731796,53.85,78692.08,0.0,-0.98838,1e-05,1.72174]
[1777890732836,53.85,78701.94,0.0,-0.98828,1e-05,1.73462]
[1777890733806,53.85,78729.01,0.0,-0.98801,1e-05,1.77035]
[1777890737835,53.85,78768.96,0.0,-0.9876,1e-05,1.82416]
[1777890739851,53.85,78786.86,0.0,-0.98741,1e-05,1.84868]
[1777890740858,53.85,78789.8,0.0,-0.98737,1e-05,1.85273]
[1777890742875,53.85,78796.6,0.0,-0.9873,1e-05,1.86213]
[1777890743893,53.85,78850.51,0.0,-0.98671,1e-05,1.938]
[1777890744893,53.85,78850.89,0.0,-0.98671,1e-05,1.93854]
[1777890745898,53.85,78871.49,0.0,-0.98648,1e-05,1.96817]
[1777890746912,53.85,78876.37,0.0,-0.98642,1e-05,1.97524]
[1777890749941,53.85,78865.02,0.0,-0.98655,1e-05,1.95883]
[1777890750946,53.85,78843.62,0.0,-0.98679,1e-05,1.92817]
[1777890751969,53.85,78845.36,0.0,-0.98678,1e-05,1.92852]
[1777890753971,53.85,78837.98,0.0,-0.98686,1e-05,1.91803]
[1777890754978,53.85,78834.68,0.0,-0.9869,1e-05,1.91336]
[1777890755985,53.85,78842.57,0.0,-0.98681,1e-05,1.92455]
[1777890756992,53.85,78849.18,0.0,-0.98674,1e-05,1.93397]
[1777890758000,53.85,78868.5,0.0,-0.98652,1e-05,1.9617]
[1777890759007,53.85,78880.92,0.0,-0.98638,1e-05,1.97969]
[1777890760024,53.85,78882.14,0.0,-0.98637,1e-05,1.98146]
[1777890762036,53.85,78855.52,0.0,-0.98667,1e-05,1.94303]
[1777890763043,53.85,78848.65,0.0,-0.98675,1e-05,1.93321]
[1777890764053,53.85,78843.77,0.0,-0.9868,1e-05,1.92626]
[1777890765058,53.85,78852.44,0.0,-0.9867,1e-05,1.93863]
[1777890766067,53.85,78846.02,0.0,-0.98678,1e-05,1.92946]
[1777890768079,53.85,78837.43,0.0,-0.98687,1e-05,1.91725]
[1777890769085,53.85,78837.62,0.0,-0.98687,1e-05,1.91752]
[1777890770092,53.85,78830.79,0.0,-0.98694,1e-05,1.90786]
[1777890773112,53.85,78851.05,0.0,-0.98672,1e-05,1.93664]
[1777890774120,53.85,78870.76,0.0,-0.9865,1e-05,1.96496]
[1777890775141,53.85,78860.95,0.0,-0.98661,1e-05,1.95083]
[1777890776138,53.85,78841.12,0.0,-0.98683,1e-05,1.92249]
[1777890779170,53.85,78869.56,0.0,-0.98651,1e-05,1.96323]
[1777890780169,53.85,78869.56,0.0,-0.98651,1e-05,1.96323]
[1777890784223,53.85,78891.04,0.0,-0.98627,1e-05,1.99444]
[1777890785216,53.85,78891.22,0.0,-0.98627,1e-05,1.99471]
[1777890786221,53.85,78900.41,0.0,-0.98616,1e-05,2.00818]
[1777890790249,53.85,78906.43,0.0,-0.98609,1e-05,2.01705]
[1777890792265,53.85,78892.23,0.0,-0.98625,1e-05,1.99619]
[1777890793272,53.85,78898.47,0.0,-0.98618,1e-05,2.00533]
[1777890795284,53.85,78872.94,0.0,-0.98647,1e-05,1.96812]
[1777890796303,53.85,78867.81,0.0,-0.98653,1e-05,1.9607]
[1777890797298,53.85,78881.72,0.0,-0.98637,1e-05,1.98085]
[1777890799312,53.85,78896.85,0.0,-0.9862,1e-05,2.00295]
[1777890800319,53.85,78885.01,0.0,-0.98634,1e-05,1.98564]
[1777890803341,53.85,78897.16,0.0,-0.9862,1e-05,2.00341]
[1777890804347,53.85,78938.27,0.0,-0.98572,1e-05,2.06445]
[1777890805354,53.85,78944.71,0.0,-0.98564,1e-05,2.07414]
[1777890808376,53.85,78940.63,0.0,-0.98569,1e-05,2.068]
[1777890809382,53.85,78905.6,0.0,-0.9861,1e-05,2.01582]
[1777890812403,53.85,78915.9,0.0,-0.98599,1e-05,2.02886]
[1777890813413,53.85,78924.04,0.0,-0.9859,1e-05,2.04095]
[1777890818446,53.85,78932.77,0.0,-0.9858,1e-05,2.05398]
[1777890819452,53.85,78915.51,0.0,-0.986,1e-05,2.02828]
[1777890820459,53.85,78906.04,0.0,-0.98611,1e-05,2.01428]
[1777890821470,53.85,78911.45,0.0,-0.98605,1e-05,2.02227]
[1777890822473,53.85,78903.63,0.0,-0.98614,1e-05,2.01073]
[1777890823480,53.85,78889.35,0.0,-0.9863,1e-05,1.9898]
[1777890824487,53.85,78898.05,0.0,-0.9862,1e-05,2.00253]
[1777890825494,53.85,78908.03,0.0,-0.98609,1e-05,2.01722]
[1777890827510,53.85,78895.38,0.0,-0.98623,1e-05,1.99862]
[1777890828516,53.85,78888.37,0.0,-0.98631,1e-05,1.98837]
[1777890829522,53.85,78873.44,0.0,-0.98648,1e-05,1.96668]
[1777890833554,53.85,78867.43,0.0,-0.98655,1e-05,1.95801]
[1777890838596,53.85,78863.32,0.0,-0.9866,1e-05,1.95209]
[1777890839599,53.85,78853.87,0.0,-0.9867,1e-05,1.93854]
[1777890840707,53.85,78842.36,0.0,-0.98683,1e-05,1.92213]
[1777890841624,53.85,78843.6,0.0,-0.98682,1e-05,1.92389]
[1777890843550,53.85,78863.91,0.0,-0.98659,1e-05,1.95294]
[1777890844651,53.85,78874.1,0.0,-0.98648,1e-05,1.96764]
[1777890845659,53.85,78881.09,0.0,-0.9864,1e-05,1.97777]
[1777890846665,53.85,78889.13,0.0,-0.9863,1e-05,1.98948]
[1777890847672,53.85,78891.39,0.0,-0.98628,1e-05,1.99278]
[1777890849687,53.85,78884.31,0.0,-0.98636,1e-05,1.98246]
[1777890850694,53.85,78876.2,0.0,-0.98645,1e-05,1.97068]
[1777890851704,53.85,78879.22,0.0,-0.98642,1e-05,1.97506]
[1777890853630,53.85,78901.07,0.0,-0.98617,1e-05,2.00697]
[1777890854725,53.85,78910.92,0.0,-0.98605,1e-05,2.02149]
[1777890855732,53.85,78905.55,0.0,-0.98611,1e-05,2.01356]
[1777890856744,53.85,78898.1,0.0,-0.9862,1e-05,2.00261]
[1777890857746,53.85,78889.58,0.0,-0.9863,1e-05,1.99014]
[1777890858751,53.85,78875.23,0.0,-0.98646,1e-05,1.96927]
[1777890859762,53.85,78875.23,0.0,-0.98646,1e-05,1.96927]
[1777890864797,53.85,78881.3,0.0,-0.98639,1e-05,1.97808]
[1777890866812,53.85,78889.28,0.0,-0.9863,1e-05,1.9897]
[1777890867819,53.85,78892.18,0.0,-0.98627,1e-05,1.99394]
[1777890869837,53.85,78899.89,0.0,-0.98618,1e-05,2.00524]
[1777890870839,53.85,78906.85,0.0,-0.9861,1e-05,2.01548]
[1777890871846,53.85,78914.23,0.0,-0.98603,1e-05,2.02418]
[1777890872853,53.85,78915.43,0.0,-0.98601,1e-05,2.02596]
[1777890873860,53.85,78899.86,0.0,-0.9862,1e-05,2.00301]
[1777890874867,53.85,78898.0,0.0,-0.98622,1e-05,2.00028]
[1777890875874,53.85,78909.27,0.0,-0.98609,1e-05,2.01686]
[1777890876881,53.85,78914.4,0.0,-0.98603,1e-05,2.02444]
[1777890877887,53.85,78916.16,0.0,-0.98601,1e-05,2.02704]
[1777890880909,53.85,78920.56,0.0,-0.98595,1e-05,2.03357]
[1777890881916,53.85,78927.48,0.0,-0.98587,1e-05,2.04386]
[1777890882926,53.85,78937.24,0.0,-0.98576,1e-05,2.05846]
[1777890883930,53.85,78942.63,0.0,-0.98569,1e-05,2.06655]
[1777890884938,53.85,78945.69,0.0,-0.98566,1e-05,2.07116]
[1777890887958,53.85,78957.94,0.0,-0.98551,1e-05,2.08967]
[1777890888965,53.85,78956.21,0.0,-0.98553,1e-05,2.08705]
[1777890889971,53.85,78950.46,0.0,-0.9856,1e-05,2.07835]
[1777890890979,53.85,78948.27,0.0,-0.98563,1e-05,2.07504]
[1777890894000,53.85,78955.16,0.0,-0.98555,1e-05,2.08546]
[1777890897027,53.85,78964.24,0.0,-0.98544,1e-05,2.09925]
[1777890899036,53.85,78966.16,0.0,-0.98541,1e-05,2.10217]
[1777890900046,53.85,78959.56,0.0,-0.98549,1e-05,2.09213]
[1777890901050,53.85,78958.14,0.0,-0.98551,1e-05,2.08998]
[1777890904074,53.85,78975.57,0.0,-0.9853,1e-05,2.11655]
[1777890905084,53.85,78978.87,0.0,-0.98526,1e-05,2.12161]
[1777890909113,53.85,78972.84,0.0,-0.98533,1e-05,2.11237]
[1777890912131,53.85,78979.68,0.0,-0.98525,1e-05,2.12286]
[1777890914144,53.85,78970.33,0.0,-0.98536,1e-05,2.10854]
[1777890918186,53.85,78950.51,0.0,-0.9856,1e-05,2.07843]
[1777890919185,53.85,78934.72,0.0,-0.98579,1e-05,2.05468]
[1777890920195,53.85,78942.44,0.0,-0.9857,1e-05,2.06626]
[1777890921199,53.85,78949.68,0.0,-0.98561,1e-05,2.07717]
[1777890922206,53.85,78955.7,0.0,-0.98554,1e-05,2.08628]
[1777890927243,53.85,78957.37,0.0,-0.98552,1e-05,2.08881]
[1777890930264,53.85,78947.06,0.0,-0.98564,1e-05,2.07322]
[1777890935297,53.85,78951.49,0.0,-0.9856,1e-05,2.07767]
[1777890937313,53.85,78964.68,0.0,-0.98545,1e-05,2.09767]
[1777890938320,53.85,78973.86,0.0,-0.98533,1e-05,2.11167]
[1777890943357,53.85,78975.42,0.0,-0.98532,1e-05,2.11406]
[1777890948394,53.85,78961.48,0.0,-0.98548,1e-05,2.0928]
[1777890949409,53.85,78968.19,0.0,-0.9854,1e-05,2.10301]
[1777890950409,53.85,78977.03,0.0,-0.9853,1e-05,2.11652]
[1777890952421,53.85,78985.24,0.0,-0.9852,1e-05,2.12913]
[1777890955443,53.85,78980.08,0.0,-0.98526,1e-05,2.12119]
[1777890956450,53.85,78974.41,0.0,-0.98533,1e-05,2.1125]
[1777890957462,53.85,78966.48,0.0,-0.98542,1e-05,2.10039]
[1777890958466,53.85,78960.39,0.0,-0.9855,1e-05,2.09113]
[1777890962492,53.85,78970.4,0.0,-0.98538,1e-05,2.10637]
[1777890964508,53.85,78965.71,0.0,-0.98543,1e-05,2.09922]
[1777890967530,53.85,78961.13,0.0,-0.98549,1e-05,2.09226]
[1777890968547,53.85,78953.87,0.0,-0.98558,1e-05,2.08125]
[1777890969549,53.85,78935.77,0.0,-0.98579,1e-05,2.05402]
[1777890973577,53.85,78941.55,0.0,-0.98572,1e-05,2.06269]
[1777890975592,53.85,78949.65,0.0,-0.98563,1e-05,2.07488]
[1777890978611,53.85,78957.62,0.0,-0.98553,1e-05,2.08693]
[1777890979624,53.85,78962.7,0.0,-0.98547,1e-05,2.09464]
[1777890980626,53.85,78964.85,0.0,-0.98544,1e-05,2.09791]
[1777890981637,53.85,78978.2,0.0,-0.98528,1e-05,2.11831]
[1777890982640,53.85,78983.9,0.0,-0.98521,1e-05,2.12706]
[1777890983647,53.85,78989.35,0.0,-0.98515,1e-05,2.13546]
[1777890984656,53.85,78986.2,0.0,-0.98519,1e-05,2.13049]
[1777890987678,53.85,78978.02,0.0,-0.98529,1e-05,2.11789]
[1777890988681,53.85,78970.65,0.0,-0.98538,1e-05,2.10661]
[1777890989690,53.85,78965.59,0.0,-0.98544,1e-05,2.0989]
[1777890990696,53.85,78965.58,0.0,-0.98544,1e-05,2.09888]
[1777890991703,53.85,78960.44,0.0,-0.98551,1e-05,2.08882]
[1777890992713,53.85,78963.78,0.0,-0.98547,1e-05,2.09389]
[1777890995731,53.85,78966.27,0.0,-0.98544,1e-05,2.09768]
[1777891000767,53.85,78968.01,0.0,-0.98542,1e-05,2.10033]
[1777891002781,53.85,78965.96,0.0,-0.98545,1e-05,2.09721]
[1777891007817,53.85,78966.77,0.0,-0.98544,1e-05,2.09844]
[1777891010846,53.85,78954.02,0.0,-0.98559,1e-05,2.0791]
[1777891011847,53.85,78954.21,0.0,-0.98559,1e-05,2.07939]
[1777891012853,53.85,78948.81,0.0,-0.98565,1e-05,2.07124]
[1777891014799,53.85,78946.77,0.0,-0.98568,1e-05,2.06817]
[1777891016881,53.85,78974.45,0.0,-0.98534,1e-05,2.11016]
[1777891017887,53.85,78981.72,0.0,-0.98526,1e-05,2.1213]
[1777891018896,53.85,79010.5,0.0,-0.9849,1e-05,2.16584]
[1777891019901,53.85,79029.0,0.0,-0.98467,1e-05,2.19479]
[1777891020909,53.85,79030.1,0.0,-0.98466,1e-05,2.19641]
[1777891024973,53.85,79010.26,0.0,-0.98491,1e-05,2.16494]
[1777891025991,53.85,78968.02,0.0,-0.98543,1e-05,2.09964]
[1777891026984,53.85,78948.88,0.0,-0.98566,1e-05,2.07065]
[1777891029017,53.85,78953.94,0.0,-0.9856,1e-05,2.07828]
[1777891031032,53.85,78955.11,0.0,-0.98558,1e-05,2.08005]
[1777891036066,53.85,78953.56,0.0,-0.9856,1e-05,2.07771]
[1777891040095,53.85,78944.74,0.0,-0.98571,1e-05,2.06442]
[1777891045128,53.85,78946.05,0.0,-0.98569,1e-05,2.06639]
[1777891048150,53.85,78954.27,0.0,-0.98559,1e-05,2.07878]
[1777891049157,53.85,78959.84,0.0,-0.98553,1e-05,2.08721]
[1777891054192,53.85,78955.36,0.0,-0.98559,1e-05,2.07819]
[1777891058220,53.85,78949.52,0.0,-0.98566,1e-05,2.06938]
[1777891060234,53.85,78940.84,0.0,-0.98577,1e-05,2.05634]
[1777891062248,53.85,78934.84,0.0,-0.98584,1e-05,2.04736]
[1777891063255,53.85,78934.46,0.0,-0.98584,1e-05,2.0468]
[1777891065270,53.85,78939.62,0.0,-0.98578,1e-05,2.05451]
[1777891068291,53.85,78952.27,0.0,-0.98563,1e-05,2.07353]
[1777891069298,53.85,78961.46,0.0,-0.98552,1e-05,2.08743]
[1777891070305,53.85,78961.14,0.0,-0.98553,1e-05,2.08694]
[1777891073326,53.85,78952.9,0.0,-0.98562,1e-05,2.07448]
[1777891074333,53.85,78945.18,0.0,-0.98572,1e-05,2.06285]
[1777891075340,53.85,78945.52,0.0,-0.98571,1e-05,2.06336]
[1777891080375,53.85,78942.48,0.0,-0.98575,1e-05,2.0588]
[1777891082391,53.85,78932.36,0.0,-0.98587,1e-05,2.04366]
[1777891086419,53.85,78940.77,0.0,-0.98577,1e-05,2.05623]
[1777891087428,53.85,78944.03,0.0,-0.98573,1e-05,2.06113]
[1777891092462,53.85,78942.84,0.0,-0.98574,1e-05,2.05934]
[1777891094475,53.85,78944.62,0.0,-0.98572,1e-05,2.06201]
[1777891096490,53.85,78942.34,0.0,-0.98575,1e-05,2.05859]
[1777891101525,53.85,78943.19,0.0,-0.98574,1e-05,2.05986]
[1777891106560,53.85,78940.14,0.0,-0.98578,1e-05,2.05529]
[1777891111595,53.85,78934.51,0.0,-0.98586,1e-05,2.04465]
[1777891114617,53.85,78927.37,0.0,-0.98594,1e-05,2.03402]
[1777891119651,53.85,78928.26,0.0,-0.98593,1e-05,2.03534]
[1777891122672,53.85,78923.24,0.0,-0.98599,1e-05,2.02789]
[1777891127707,53.85,78920.99,0.0,-0.98602,1e-05,2.02456]
[1777891132742,53.85,78934.29,0.0,-0.98586,1e-05,2.04433]
[1777891133749,53.85,78951.34,0.0,-0.98566,1e-05,2.06989]
[1777891134756,53.85,78943.67,0.0,-0.98575,1e-05,2.05836]
[1777891135763,53.85,78937.64,0.0,-0.98582,1e-05,2.04933]
[1777891136771,53.85,78939.3,0.0,-0.9858,1e-05,2.05181]
[1777891138784,53.85,78934.12,0.0,-0.98586,1e-05,2.04407]
[1777891140798,53.85,78930.66,0.0,-0.9859,1e-05,2.03892]
[1777891145832,53.85,78931.71,0.0,-0.98589,1e-05,2.04048]
[1777891150871,53.85,78932.92,0.0,-0.98588,1e-05,2.04228]
[1777891151904,53.85,78940.2,0.0,-0.98579,1e-05,2.05316]
[1777891153890,53.85,78944.46,0.0,-0.98574,1e-05,2.05954]
[1777891154897,53.85,78949.58,0.0,-0.98568,1e-05,2.06724]
[1777891156911,53.85,78949.39,0.0,-0.98568,1e-05,2.06695]
[1777891158925,53.85,78943.87,0.0,-0.98575,1e-05,2.05866]
[1777891160940,53.85,78950.68,0.0,-0.98567,1e-05,2.0689]
[1777891162953,53.85,78957.98,0.0,-0.98558,1e-05,2.07991]
[1777891163964,53.85,78962.28,0.0,-0.98553,1e-05,2.08642]
[1777891164969,53.85,78968.21,0.0,-0.98546,1e-05,2.09543]
[1777891165973,53.85,78979.73,0.0,-0.98532,1e-05,2.11301]
[1777891167987,53.85,78975.98,0.0,-0.98536,1e-05,2.10727]
[1777891168995,53.85,78970.45,0.0,-0.98543,1e-05,2.09884]
[1777891170002,53.85,78966.04,0.0,-0.98548,1e-05,2.09213]
[1777891172017,53.85,78971.9,0.0,-0.98543,1e-05,2.09879]
[1777891174031,53.85,78973.29,0.0,-0.98541,1e-05,2.10091]
[1777891179070,53.85,78970.04,0.0,-0.98545,1e-05,2.09596]
[1777891181084,53.85,78964.21,0.0,-0.98552,1e-05,2.0871]
[1777891186124,53.85,78968.11,0.0,-0.98547,1e-05,2.09303]
[1777891191154,53.85,78962.29,0.0,-0.98554,1e-05,2.08419]
[1777891194176,53.85,78956.38,0.0,-0.98561,1e-05,2.07526]
[1777891195182,53.85,78956.41,0.0,-0.98561,1e-05,2.0753]
[1777891198204,53.85,78949.4,0.0,-0.9857,1e-05,2.06474]
[1777891200218,53.85,78941.09,0.0,-0.98579,1e-05,2.05227]
[1777891202232,53.85,78937.61,0.0,-0.98584,1e-05,2.04707]
[1777891205254,53.85,78949.52,0.0,-0.98569,1e-05,2.06492]
[1777891206261,53.85,78962.46,0.0,-0.98554,1e-05,2.08445]
[1777891211299,53.85,78963.87,0.0,-0.98552,1e-05,2.08659]
[1777891213340,53.85,78970.22,0.0,-0.98545,1e-05,2.09624]
[1777891214354,53.85,78982.68,0.0,-0.9853,1e-05,2.11526]
[1777891215370,53.85,78998.4,0.0,-0.9851,1e-05,2.13946]
[1777891217372,53.85,78996.19,0.0,-0.98513,1e-05,2.13602]
[1777891220386,53.85,79003.45,0.0,-0.98504,1e-05,2.14717]
[1777891221393,53.85,79004.99,0.0,-0.98502,1e-05,2.14953]
[1777891224415,53.85,79013.41,0.0,-0.98492,1e-05,2.1625]
[1777891225421,53.85,79013.55,0.0,-0.98492,1e-05,2.16265]
[1777891226431,53.85,79021.38,0.0,-0.98482,1e-05,2.17482]
[1777891227435,53.85,79019.6,0.0,-0.98484,1e-05,2.17194]
[1777891232471,53.84,79018.82,0.0,-0.98487,1e-05,2.168]
[1777891236500,53.84,79012.64,0.0,-0.98495,1e-05,2.15802]
[1777891237506,53.84,79005.24,0.0,-0.98504,1e-05,2.14645]
[1777891238515,53.84,79004.14,0.0,-0.98506,1e-05,2.1447]
[1777891243549,53.84,79001.84,0.0,-0.98509,1e-05,2.1409]
[1777891248584,53.84,78998.26,0.0,-0.98513,1e-05,2.13513]
[1777891250605,53.84,79001.33,0.0,-0.9851,1e-05,2.13981]
[1777891251605,53.84,79008.13,0.0,-0.98501,1e-05,2.15023]
[1777891254630,53.84,79002.08,0.0,-0.98509,1e-05,2.14074]
[1777891258658,53.84,78994.28,0.0,-0.98519,1e-05,2.12851]
[1777891261676,53.84,78990.75,0.0,-0.98523,1e-05,2.12301]
[1777891263690,53.84,78985.51,0.0,-0.9853,1e-05,2.11493]
[1777891264697,53.84,78987.71,0.0,-0.98527,1e-05,2.11831]
[1777891266721,53.84,78992.55,0.0,-0.98521,1e-05,2.12572]
[1777891267717,53.84,78981.59,0.0,-0.98534,1e-05,2.10888]
[1777891268725,53.84,78978.34,0.0,-0.98538,1e-05,2.10392]
[1777891272753,53.84,78990.96,0.0,-0.98523,1e-05,2.12325]
[1777891273760,53.84,78994.29,0.0,-0.98519,1e-05,2.12828]
[1777891275776,53.83,79002.1,0.0,-0.9851,1e-05,2.14012]
[1777891276783,53.83,79003.66,0.0,-0.98508,1e-05,2.14249]
[1777891277790,53.83,78993.36,0.0,-0.9852,1e-05,2.12653]
[1777891278798,53.83,78966.89,0.0,-0.98552,1e-05,2.08608]
[1777891280812,53.83,78959.14,0.0,-0.98562,1e-05,2.07435]
[1777891285847,53.83,78963.61,0.0,-0.98556,1e-05,2.08111]
[1777891286854,53.83,78965.45,0.0,-0.98554,1e-05,2.0839]
[1777891288869,53.83,78968.59,0.0,-0.9855,1e-05,2.08866]
[1777891293903,53.83,78981.32,0.0,-0.98537,1e-05,2.10579]
[1777891294910,53.83,78989.88,0.0,-0.98526,1e-05,2.11891]
[1777891295917,53.83,78992.9,0.0,-0.98522,1e-05,2.12355]
[1777891298939,53.83,78996.11,0.0,-0.98519,1e-05,2.12838]
[1777891302975,53.83,78990.33,0.0,-0.98526,1e-05,2.11937]
[1777891305996,53.83,78987.79,0.0,-0.98529,1e-05,2.11547]
[1777891308015,53.83,78979.12,0.0,-0.98539,1e-05,2.10221]
[1777891310031,53.83,78976.26,0.0,-0.98543,1e-05,2.09785]
[1777891314058,53.83,78969.07,0.0,-0.98551,1e-05,2.08692]
[1777891316073,53.83,78957.87,0.0,-0.98565,1e-05,2.06998]
[1777891317081,53.83,78955.82,0.0,-0.98567,1e-05,2.06689]
[1777891321107,53.83,78951.76,0.0,-0.98572,1e-05,2.06078]
[1777891322116,53.83,78946.5,0.0,-0.98578,1e-05,2.05289]
[1777891323123,53.83,78952.09,0.0,-0.98572,1e-05,2.06128]
[1777891324129,53.83,78959.48,0.0,-0.98563,1e-05,2.07241]
[1777891325173,53.83,78961.55,0.0,-0.98561,1e-05,2.07553]
[1777891330180,53.83,78965.38,0.0,-0.98556,1e-05,2.08133]
[1777891335213,53.83,78961.7,0.0,-0.9856,1e-05,2.07576]
[1777891337103,53.83,78952.4,0.0,-0.98571,1e-05,2.06174]
[1777891338235,53.83,78949.46,0.0,-0.98575,1e-05,2.05733]
[1777891343296,53.83,78950.2,0.0,-0.98574,1e-05,2.05844]
[1777891347327,53.83,78947.52,0.0,-0.98577,1e-05,2.05442]
[1777891352359,53.83,78943.05,0.0,-0.98584,1e-05,2.04551]
[1777891355379,53.83,78938.03,0.0,-0.9859,1e-05,2.03802]
[1777891357397,53.83,78931.49,0.0,-0.98598,1e-05,2.0283]
[1777891359408,53.83,78929.13,0.0,-0.986,1e-05,2.0248]
[1777891364447,53.83,78932.67,0.0,-0.98596,1e-05,2.03005]
[1777891366458,53.83,78937.92,0.0,-0.9859,1e-05,2.03786]
[1777891370486,53.83,78932.6,0.0,-0.98596,1e-05,2.02995]
[1777891375523,53.83,78932.25,0.0,-0.98597,1e-05,2.02943]
[1777891376530,53.83,78943.06,0.0,-0.98584,1e-05,2.04553]
[1777891377536,53.83,78941.31,0.0,-0.98586,1e-05,2.04291]
[1777891379550,53.83,78936.08,0.0,-0.98592,1e-05,2.03512]
[1777891384586,53.83,78929.64,0.0,-0.986,1e-05,2.02555]
[1777891388614,53.83,78935.31,0.0,-0.98593,1e-05,2.03397]
[1777891390630,53.83,78946.73,0.0,-0.9858,1e-05,2.05101]
[1777891391639,53.83,78950.49,0.0,-0.98575,1e-05,2.05665]
[1777891392642,53.83,78962.03,0.0,-0.98561,1e-05,2.07402]
[1777891393650,53.83,78971.05,0.0,-0.98551,1e-05,2.08768]
[1777891394658,53.83,78975.78,0.0,-0.98545,1e-05,2.09486]
[1777891395664,53.83,78973.44,0.0,-0.98548,1e-05,2.09131]
[1777891400699,53.83,78968.84,0.0,-0.98553,1e-05,2.08432]
[1777891404728,53.83,78980.36,0.0,-0.98539,1e-05,2.10184]
[1777891405744,53.83,78985.89,0.0,-0.98533,1e-05,2.1103]
[1777891406744,53.83,78987.39,0.0,-0.98531,1e-05,2.11259]
[1777891408757,53.83,78981.9,0.0,-0.98538,1e-05,2.1042]
[1777891413792,53.83,78983.97,0.0,-0.98537,1e-05,2.1051]
[1777891418828,53.83,78985.19,0.0,-0.98535,1e-05,2.10696]
[1777891423862,53.83,78977.14,0.0,-0.98545,1e-05,2.09468]
[1777891428897,53.83,78977.31,0.0,-0.98545,1e-05,2.09494]
[1777891433932,53.83,78979.65,0.0,-0.98542,1e-05,2.0985]
[1777891437964,53.83,78974.24,0.0,-0.98548,1e-05,2.09027]
[1777891440981,53.83,78968.6,0.0,-0.98555,1e-05,2.08171]
[1777891446016,53.83,78964.69,0.0,-0.9856,1e-05,2.0758]
[1777891450050,53.83,78959.53,0.0,-0.98566,1e-05,2.06801]
[1777891454078,53.83,78952.29,0.0,-0.98575,1e-05,2.05712]
[1777891459112,53.83,78952.13,0.0,-0.98575,1e-05,2.05688]
[1777891463141,53.83,78946.11,0.0,-0.98582,1e-05,2.04786]
[1777891468177,53.83,78943.69,0.0,-0.98585,1e-05,2.04425]
[1777891473212,53.83,78944.03,0.0,-0.98586,1e-05,2.04254]
[1777891478246,53.83,78938.49,0.0,-0.98592,1e-05,2.03428]
[1777891482276,53.83,78932.0,0.0,-0.986,1e-05,2.02464]
[1777891484290,53.83,78926.22,0.0,-0.98607,1e-05,2.01609]
[1777891489325,53.83,78923.76,0.0,-0.98609,1e-05,2.01246]
[1777891494361,53.83,78925.45,0.0,-0.98608,1e-05,2.01495]
[1777891499400,53.83,78925.34,0.0,-0.98608,1e-05,2.01479]
[1777891504436,53.83,78926.47,0.0,-0.98606,1e-05,2.01646]
[1777891510481,53.83,78926.85,0.0,-0.98606,1e-05,2.01702]
[1777891515516,53.83,78925.68,0.0,-0.98607,1e-05,2.01529]
[1777891520550,53.83,78924.67,0.0,-0.98608,1e-05,2.0138]
[1777891525607,53.83,78922.03,0.0,-0.98611,1e-05,2.00991]
[1777891526596,53.83,78909.69,0.0,-0.98626,1e-05,1.99178]
[1777891527604,53.83,78916.51,0.0,-0.98618,1e-05,2.00178]
[1777891528617,53.83,78917.17,0.0,-0.98617,1e-05,2.00275]
[1777891530629,53.83,78933.9,0.0,-0.98598,1e-05,2.02746]
[1777891531636,53.83,78938.49,0.0,-0.98594,1e-05,2.03207]
[1777891532644,53.83,78944.3,0.0,-0.98587,1e-05,2.04072]
[1777891533650,53.83,78942.0,0.0,-0.9859,1e-05,2.03729]
[1777891537678,53.83,78936.96,0.0,-0.98596,1e-05,2.0298]
[1777891539692,53.83,78950.06,0.0,-0.9858,1e-05,2.04933]
[1777891540699,53.83,78951.06,0.0,-0.98579,1e-05,2.05083]
[1777891542716,53.83,78958.8,0.0,-0.9857,1e-05,2.06244]
[1777891543721,53.83,78963.52,0.0,-0.98564,1e-05,2.06955]
[1777891545736,53.83,78964.11,0.0,-0.98563,1e-05,2.07044]
[1777891550769,53.83,78972.77,0.0,-0.98553,1e-05,2.08354]
[1777891551777,53.83,78979.55,0.0,-0.98545,1e-05,2.09384]
[1777891552785,53.83,78980.69,0.0,-0.98544,1e-05,2.09558]
[1777891557820,53.83,78973.72,0.0,-0.98552,1e-05,2.08498]
[1777891558827,53.83,78970.94,0.0,-0.98555,1e-05,2.08077]
[1777891563862,53.83,78968.68,0.0,-0.98558,1e-05,2.07735]
[1777891566882,53.83,78976.15,0.0,-0.98549,1e-05,2.08867]
[1777891571967,53.83,78980.19,0.0,-0.98544,1e-05,2.09481]
[1777891573934,53.83,78985.5,0.0,-0.98538,1e-05,2.10291]
[1777891575949,53.83,78993.82,0.0,-0.98528,1e-05,2.11565]
[1777891577962,53.83,78988.64,0.0,-0.98534,1e-05,2.10771]
[1777891578969,53.83,78983.23,0.0,-0.9854,1e-05,2.09945]
[1777891584006,53.83,78988.54,0.0,-0.98534,1e-05,2.10756]
[1777891587024,53.83,78983.87,0.0,-0.9854,1e-05,2.10042]
[1777891589038,53.83,78989.0,0.0,-0.98533,1e-05,2.10826]
[1777891591054,53.83,78989.81,0.0,-0.98534,1e-05,2.10723]
[1777891595082,53.83,78981.25,0.0,-0.98544,1e-05,2.09417]
[1777891596088,53.83,78970.76,0.0,-0.98557,1e-05,2.07825]
[1777891597095,53.83,78956.8,0.0,-0.98574,1e-05,2.05721]
[1777891600119,53.83,78937.41,0.0,-0.98597,1e-05,2.02826]
[1777891601122,53.83,78929.41,0.0,-0.98606,1e-05,2.0164]
[1777891604143,53.83,78933.81,0.0,-0.98601,1e-05,2.02292]
[1777891609178,53.83,78936.03,0.0,-0.98598,1e-05,2.02621]
[1777891614213,53.83,78939.18,0.0,-0.98594,1e-05,2.03089]
[1777891619248,53.83,78938.69,0.0,-0.98595,1e-05,2.03016]
[1777891624284,53.83,78937.38,0.0,-0.98597,1e-05,2.02821]
[1777891629318,53.83,78936.86,0.0,-0.98597,1e-05,2.02744]
[1777891634352,53.83,78934.83,0.0,-0.986,1e-05,2.02443]
[1777891639387,53.83,78933.55,0.0,-0.98601,1e-05,2.02253]
[1777891641402,53.83,78926.93,0.0,-0.98609,1e-05,2.01274]
[1777891642413,53.83,78921.52,0.0,-0.98615,1e-05,2.00477]
[1777891643415,53.83,78913.57,0.0,-0.98624,1e-05,1.9931]
[1777891647444,53.83,78907.09,0.0,-0.98632,1e-05,1.98363]
[1777891652479,53.83,78904.87,0.0,-0.98636,1e-05,1.97822]
[1777891654493,53.83,78910.5,0.0,-0.98629,1e-05,1.98643]
[1777891659530,53.83,78911.79,0.0,-0.98628,1e-05,1.98831]
[1777891664565,53.83,78914.01,0.0,-0.98625,1e-05,1.99156]
[1777891669602,53.83,78909.08,0.0,-0.98631,1e-05,1.98435]
[1777891674635,53.83,78909.72,0.0,-0.9863,1e-05,1.98529]
[1777891679671,53.83,78908.1,0.0,-0.98632,1e-05,1.98292]
[1777891684715,53.83,78908.59,0.0,-0.98631,1e-05,1.98364]
[1777891689749,53.83,78909.44,0.0,-0.9863,1e-05,1.98488]
[1777891694785,53.83,78918.86,0.0,-0.9862,1e-05,1.99867]
[1777891695793,53.83,78924.1,0.0,-0.98613,1e-05,2.00637]
[1777891696799,53.83,78926.0,0.0,-0.98611,1e-05,2.00917]
[1777891701836,53.83,78930.47,0.0,-0.98606,1e-05,2.01577]
[1777891702841,53.83,78936.71,0.0,-0.98599,1e-05,2.02501]
[1777891703848,53.83,78937.09,0.0,-0.98598,1e-05,2.02557]
[1777891705862,53.83,78944.53,0.0,-0.9859,1e-05,2.03663]
[1777891706871,53.83,78947.93,0.0,-0.98586,1e-05,2.0417]
[1777891709899,53.83,78948.73,0.0,-0.98585,1e-05,2.0429]
[1777891714925,53.83,78950.32,0.0,-0.98584,1e-05,2.04305]
[1777891718958,53.83,78965.88,0.0,-0.98566,1e-05,2.0664]
[1777891719965,53.83,78978.6,0.0,-0.98551,1e-05,2.08564]
[1777891720972,53.83,78982.64,0.0,-0.98546,1e-05,2.09178]
[1777891721978,53.83,78985.09,0.0,-0.98543,1e-05,2.09551]
[1777891725001,53.83,78990.78,0.0,-0.98536,1e-05,2.10419]
[1777891728023,53.83,78996.89,0.0,-0.98528,1e-05,2.11354]
[1777891729028,53.83,79002.51,0.0,-0.98522,1e-05,2.12218]
[1777891732049,53.83,79010.29,0.0,-0.98512,1e-05,2.13414]
[1777891735070,53.83,79015.39,0.0,-0.98506,1e-05,2.14196]
[1777891739099,53.83,79008.29,0.0,-0.98515,1e-05,2.13083]
[1777891740140,53.83,79002.55,0.0,-0.98522,1e-05,2.12198]
[1777891741116,53.83,79012.01,0.0,-0.9851,1e-05,2.13656]
[1777891742124,53.83,79022.12,0.0,-0.98498,1e-05,2.15215]
[1777891744140,53.83,79027.57,0.0,-0.98491,1e-05,2.16049]
[1777891748166,53.83,79037.36,0.0,-0.98479,1e-05,2.1755]
[1777891749177,53.83,79054.33,0.0,-0.98458,1e-05,2.20211]
[1777891751189,53.83,79056.94,0.0,-0.98455,1e-05,2.20609]
[1777891752194,53.83,79044.61,0.0,-0.9847,1e-05,2.18647]
[1777891753202,53.83,79042.26,0.0,-0.98473,1e-05,2.18266]
[1777891754209,53.82,79033.1,0.0,-0.98485,1e-05,2.16819]
[1777891755225,53.82,79029.57,0.0,-0.98489,1e-05,2.16259]
[1777891760255,53.82,79030.73,0.0,-0.98488,1e-05,2.16405]
[1777891765292,53.82,79034.0,0.0,-0.98484,1e-05,2.16884]
[1777891767306,53.82,79035.56,0.0,-0.98483,1e-05,2.17106]
[1777891772346,53.82,79035.35,0.0,-0.98485,1e-05,2.16802]
[1777891777380,53.82,79037.99,0.0,-0.98482,1e-05,2.17184]
[1777891778389,53.82,79044.6,0.0,-0.98473,1e-05,2.18214]
[1777891779395,53.81,79051.59,0.0,-0.98465,1e-05,2.19306]
[1777891780402,53.81,79056.34,0.0,-0.98459,1e-05,2.20045]
[1777891781408,53.81,79060.46,0.0,-0.98455,1e-05,2.20542]
[1777891784429,53.8,79053.42,0.0,-0.98465,1e-05,2.19257]
[1777891789464,53.79,79059.97,0.0,-0.98457,1e-05,2.20227]
[1777891793493,53.76,79066.09,0.0,-0.98454,1e-05,2.20607]
[1777891798527,53.74,79062.27,0.0,-0.98463,1e-05,2.19532]
[1777891801548,53.74,79071.44,0.0,-0.98452,1e-05,2.20948]
[1777891806583,53.73,79068.69,0.0,-0.98456,1e-05,2.20439]
[1777891811618,53.73,79070.66,0.0,-0.98454,1e-05,2.20689]
[1777891813632,53.73,79066.19,0.0,-0.9846,1e-05,2.19955]
[1777891815648,53.73,79060.3,0.0,-0.98467,1e-05,2.19004]
[1777891820682,53.73,79054.89,0.0,-0.98474,1e-05,2.1811]
[1777891825718,53.72,79052.67,0.0,-0.98478,1e-05,2.17726]
[1777891831594,53.72,79055.5,0.0,-0.98476,1e-05,2.17895]
[1777891836795,53.72,79059.3,0.0,-0.98471,1e-05,2.18455]
[1777891841836,53.72,79056.93,0.0,-0.98475,1e-05,2.18045]
[1777891846871,53.72,79055.96,0.0,-0.98476,1e-05,2.17857]
[1777891851734,53.71,79060.78,0.0,-0.9847,1e-05,2.18581]
[1777891856943,53.71,79066.43,0.0,-0.98464,1e-05,2.19435]
[1777891857949,53.71,79062.74,0.0,-0.98468,1e-05,2.18842]
[1777891859963,53.71,79060.37,0.0,-0.98472,1e-05,2.18452]
[1777891864998,53.71,79058.36,0.0,-0.98474,1e-05,2.18098]
[1777891870035,53.71,79062.35,0.0,-0.9847,1e-05,2.18693]
[1777891875070,53.71,79072.18,0.0,-0.98457,1e-05,2.20211]
[1777891876077,53.71,79075.12,0.0,-0.98454,1e-05,2.20668]
[1777891881114,53.7,79083.34,0.0,-0.98444,1e-05,2.21924]
[1777891882121,53.7,79088.56,0.0,-0.98437,1e-05,2.22746]
[1777891883127,53.7,79089.77,0.0,-0.98436,1e-05,2.22925]
[1777891888163,53.7,79089.99,0.0,-0.98436,1e-05,2.22887]
[1777891893202,53.69,79079.85,0.0,-0.98451,1e-05,2.20957]
[1777891894207,53.69,79078.46,0.0,-0.98453,1e-05,2.20724]
[1777891899242,53.69,79084.2,0.0,-0.98446,1e-05,2.21578]
[1777891904276,53.69,79083.78,0.0,-0.98447,1e-05,2.21448]
[1777891909316,53.68,79081.81,0.0,-0.9845,1e-05,2.21069]
[1777891914352,53.68,79089.58,0.0,-0.98441,1e-05,2.22247]
[1777891915359,53.68,79095.44,0.0,-0.98433,1e-05,2.2317]
[1777891916367,53.68,79087.73,0.0,-0.98444,1e-05,2.21919]
[1777891917373,53.68,79087.0,0.0,-0.98445,1e-05,2.21788]
[1777891920394,53.68,79080.04,0.0,-0.98454,1e-05,2.20637]
[1777891921403,53.67,79065.05,0.0,-0.98473,1e-05,2.18251]
[1777891922409,53.67,79061.52,0.0,-0.98477,1e-05,2.17687]
[1777891923417,53.67,79056.02,0.0,-0.98484,1e-05,2.16817]
[1777891924423,53.67,79049.78,0.0,-0.98492,1e-05,2.15834]
[1777891925430,53.67,79046.96,0.0,-0.98496,1e-05,2.15391]
[1777891930465,53.67,79043.82,0.0,-0.985,1e-05,2.14892]
[1777891932479,53.67,79040.44,0.0,-0.98504,1e-05,2.14364]
[1777891937514,53.67,79039.64,0.0,-0.98505,1e-05,2.14238]
[1777891942549,53.67,79041.49,0.0,-0.98503,1e-05,2.14523]
[1777891947584,53.67,79043.8,0.0,-0.985,1e-05,2.1488]
[1777891952619,53.67,79036.23,0.0,-0.98511,1e-05,2.13474]
[1777891957655,53.67,79041.09,0.0,-0.98505,1e-05,2.14229]
[1777891962698,53.67,79040.27,0.0,-0.98506,1e-05,2.14101]
[1777891967724,53.67,79041.05,0.0,-0.98505,1e-05,2.14223]
[1777891971752,53.67,79047.7,0.0,-0.98497,1e-05,2.15258]
[1777891976787,53.67,79048.02,0.0,-0.98496,1e-05,2.15303]
[1777891981821,53.67,79051.62,0.0,-0.98492,1e-05,2.15857]
[1777891985849,53.67,79045.14,0.0,-0.985,1e-05,2.14837]
[1777891987864,53.67,79037.58,0.0,-0.98509,1e-05,2.13661]
[1777891992899,53.67,79035.79,0.0,-0.98512,1e-05,2.13383]
[1777891997934,53.67,79032.63,0.0,-0.98515,1e-05,2.12894]
[1777892002970,53.67,79032.78,0.0,-0.98515,1e-05,2.12916]
[1777892006998,53.67,79037.84,0.0,-0.98509,1e-05,2.13695]
[1777892012873,53.67,79035.22,0.0,-0.98514,1e-05,2.1305]
[1777892016066,53.67,79025.46,0.0,-0.98526,1e-05,2.1154]
[1777892018077,53.67,79024.83,0.0,-0.98527,1e-05,2.11443]
[1777892023111,53.67,79023.9,0.0,-0.98528,1e-05,2.113]
[1777892028149,53.67,79018.89,0.0,-0.98534,1e-05,2.1053]
[1777892033183,53.67,79024.14,0.0,-0.98528,1e-05,2.11337]
[1777892038217,53.67,79023.86,0.0,-0.98528,1e-05,2.11294]
[1777892043259,53.67,79020.9,0.0,-0.98532,1e-05,2.10838]
[1777892048293,53.67,79023.94,0.0,-0.98528,1e-05,2.11306]
[1777892053328,53.67,79022.83,0.0,-0.98529,1e-05,2.11135]
[1777892058363,53.67,79021.39,0.0,-0.98531,1e-05,2.10914]
[1777892063398,53.67,79020.89,0.0,-0.98532,1e-05,2.10837]
[1777892068432,53.67,79018.72,0.0,-0.98534,1e-05,2.10504]
[1777892072466,53.67,79016.7,0.0,-0.98538,1e-05,2.09968]
[1777892077496,53.67,79012.41,0.0,-0.98543,1e-05,2.09311]
[1777892082542,53.67,79011.68,0.0,-0.98544,1e-05,2.092]
[1777892083556,53.67,79001.01,0.0,-0.98557,1e-05,2.07576]
[1777892084559,53.67,78973.54,0.0,-0.9859,1e-05,2.03439]
[1777892085566,53.67,78957.49,0.0,-0.98609,1e-05,2.01052]
[1777892086576,53.67,78957.03,0.0,-0.98609,1e-05,2.00984]
[1777892090605,53.67,78951.46,0.0,-0.98616,1e-05,2.00161]
[1777892091608,53.67,78941.05,0.0,-0.98628,1e-05,1.9863]
[1777892092615,53.67,78939.56,0.0,-0.9863,1e-05,1.98412]
[1777892095637,53.67,78934.94,0.0,-0.98635,1e-05,1.97736]
[1777892097651,53.67,78928.7,0.0,-0.98642,1e-05,1.96826]
[1777892102684,53.67,78920.2,0.0,-0.98652,1e-05,1.95592]
[1777892103692,53.67,78918.94,0.0,-0.98653,1e-05,1.95409]
[1777892106714,53.67,78926.64,0.0,-0.98644,1e-05,1.96526]
[1777892107720,53.67,78933.15,0.0,-0.98637,1e-05,1.97475]
[1777892110741,53.67,78924.43,0.0,-0.98647,1e-05,1.96205]
[1777892111751,53.67,78914.2,0.0,-0.98659,1e-05,1.94724]
[1777892112759,53.67,78912.21,0.0,-0.98661,1e-05,1.94437]
[1777892114770,53.67,78922.03,0.0,-0.9865,1e-05,1.95857]
[1777892119805,53.67,78923.49,0.0,-0.98648,1e-05,1.96069]
[1777892124840,53.67,78923.45,0.0,-0.98648,1e-05,1.96063]
[1777892125846,53.67,78918.09,0.0,-0.98654,1e-05,1.95286]
[1777892127860,53.67,78914.62,0.0,-0.98658,1e-05,1.94785]
[1777892129876,53.67,78920.0,0.0,-0.98652,1e-05,1.95563]
[1777892132896,53.67,78929.07,0.0,-0.98643,1e-05,1.96663]
[1777892133903,53.67,78939.07,0.0,-0.98632,1e-05,1.98122]
[1777892135917,53.67,78944.98,0.0,-0.98625,1e-05,1.98989]
[1777892137934,53.67,78926.93,0.0,-0.98645,1e-05,1.96352]
[1777892138952,53.67,78906.91,0.0,-0.98668,1e-05,1.93459]
[1777892139948,53.67,78900.54,0.0,-0.98675,1e-05,1.92546]
[1777892144982,53.67,78899.3,0.0,-0.98677,1e-05,1.92369]
[1777892148008,53.67,78891.26,0.0,-0.98686,1e-05,1.91222]
[1777892149011,53.67,78891.26,0.0,-0.98686,1e-05,1.91222]
[1777892150029,53.67,78884.57,0.0,-0.98693,1e-05,1.90271]
[1777892151025,53.67,78891.28,0.0,-0.98686,1e-05,1.91224]
[1777892152035,53.67,78895.05,0.0,-0.98681,1e-05,1.91762]
[1777892154047,53.67,78889.89,0.0,-0.98687,1e-05,1.91027]
[1777892157067,53.67,78894.96,0.0,-0.98682,1e-05,1.91749]
[1777892160093,53.67,78905.36,0.0,-0.9867,1e-05,1.93237]
[1777892161098,53.67,78905.84,0.0,-0.98669,1e-05,1.93306]
[1777892166135,53.67,78903.29,0.0,-0.98672,1e-05,1.9294]
[1777892169154,53.67,78897.49,0.0,-0.98679,1e-05,1.9211]
[1777892174191,53.67,78900.85,0.0,-0.98675,1e-05,1.9259]
[1777892179228,53.67,78902.0,0.0,-0.98674,1e-05,1.92755]
[1777892184087,53.67,78890.02,0.0,-0.98687,1e-05,1.91045]
[1777892185272,53.67,78881.33,0.0,-0.98697,1e-05,1.89812]
[1777892186276,53.67,78878.38,0.0,-0.987,1e-05,1.89395]
[1777892187283,53.67,78889.81,0.0,-0.98687,1e-05,1.91015]
[1777892188290,53.67,78896.63,0.0,-0.9868,1e-05,1.91987]
[1777892189298,53.67,78900.56,0.0,-0.98675,1e-05,1.92549]
[1777892190306,53.67,78895.5,0.0,-0.98681,1e-05,1.91826]
[1777892191311,53.67,78895.24,0.0,-0.98683,1e-05,1.91575]
[1777892196345,53.67,78890.19,0.0,-0.98688,1e-05,1.90857]
[1777892201380,53.67,78887.73,0.0,-0.98691,1e-05,1.90507]
[1777892203396,53.67,78879.3,0.0,-0.987,1e-05,1.89314]
[1777892204402,53.67,78870.04,0.0,-0.98711,1e-05,1.88009]
[1777892206417,53.67,78865.51,0.0,-0.98715,1e-05,1.87374]
[1777892207423,53.67,78858.13,0.0,-0.98724,1e-05,1.86342]
[1777892208432,53.67,78861.13,0.0,-0.9872,1e-05,1.86761]
[1777892214477,53.67,78855.99,0.0,-0.98726,1e-05,1.86044]
[1777892218502,53.67,78862.33,0.0,-0.98719,1e-05,1.86929]
[1777892219509,53.67,78863.9,0.0,-0.98717,1e-05,1.87149]
[1777892224544,53.67,78868.64,0.0,-0.98712,1e-05,1.87813]
[1777892226559,53.67,78862.02,0.0,-0.98719,1e-05,1.86886]
[1777892227566,53.67,78858.0,0.0,-0.98724,1e-05,1.86324]
[1777892229579,53.67,78851.67,0.0,-0.98731,1e-05,1.85443]
[1777892233608,53.67,78846.01,0.0,-0.98737,1e-05,1.84658]
[1777892235622,53.67,78843.96,0.0,-0.98739,1e-05,1.84374]
[1777892237635,53.67,78841.46,0.0,-0.98741,1e-05,1.84029]
[1777892239650,53.67,78847.76,0.0,-0.98735,1e-05,1.849]
[1777892241664,53.67,78842.69,0.0,-0.9874,1e-05,1.84199]
[1777892245692,53.67,78842.1,0.0,-0.98741,1e-05,1.84117]
[1777892249720,53.67,78847.74,0.0,-0.98735,1e-05,1.84898]
[1777892251734,53.67,78855.59,0.0,-0.98728,1e-05,1.85779]
[1777892252741,53.67,78859.48,0.0,-0.98723,1e-05,1.86321]
[1777892256770,53.67,78862.74,0.0,-0.9872,1e-05,1.86777]
[1777892261804,53.67,78863.85,0.0,-0.98719,1e-05,1.86932]
[1777892266839,53.67,78866.96,0.0,-0.98715,1e-05,1.87367]
[1777892270868,53.67,78874.93,0.0,-0.98707,1e-05,1.88486]
[1777892271875,53.67,78882.96,0.0,-0.98698,1e-05,1.89619]
[1777892272882,53.67,78885.72,0.0,-0.98695,1e-05,1.9001]
[1777892277917,53.67,78888.35,0.0,-0.98692,1e-05,1.90383]
[1777892282951,53.67,78890.22,0.0,-0.9869,1e-05,1.90648]
[1777892287987,53.67,78892.62,0.0,-0.98687,1e-05,1.90989]
[1777892293022,53.67,78892.73,0.0,-0.98687,1e-05,1.91005]
[1777892298058,53.67,78894.42,0.0,-0.98685,1e-05,1.91245]
[1777892303091,53.67,78894.87,0.0,-0.98685,1e-05,1.91309]
[1777892308126,53.67,78896.87,0.0,-0.98682,1e-05,1.91594]
[1777892310141,53.67,78885.76,0.0,-0.98695,1e-05,1.90015]
[1777892311148,53.67,78880.52,0.0,-0.98702,1e-05,1.89063]
[1777892312173,53.67,78882.43,0.0,-0.987,1e-05,1.89332]
[1777892313170,53.67,78889.72,0.0,-0.98692,1e-05,1.90365]
[1777892314177,53.67,78909.06,0.0,-0.9867,1e-05,1.93124]
[1777892315187,53.67,78914.7,0.0,-0.98664,1e-05,1.93935]
[1777892316194,53.67,78915.17,0.0,-0.98663,1e-05,1.94002]
[1777892318205,53.67,78922.1,0.0,-0.98655,1e-05,1.95002]
[1777892322233,53.67,78929.59,0.0,-0.98647,1e-05,1.96088]
[1777892324247,53.67,78934.43,0.0,-0.98641,1e-05,1.96792]
[1777892325254,53.67,78942.59,0.0,-0.98632,1e-05,1.97983]
[1777892326261,53.67,78946.44,0.0,-0.98627,1e-05,1.98547]
[1777892327267,53.67,78951.78,0.0,-0.98621,1e-05,1.99331]
[1777892328274,53.67,78942.61,0.0,-0.98632,1e-05,1.97986]
[1777892329283,53.67,78937.8,0.0,-0.98637,1e-05,1.97283]
[1777892330289,53.67,78938.53,0.0,-0.98637,1e-05,1.9739]
[1777892335325,53.67,78941.39,0.0,-0.98633,1e-05,1.97807]
[1777892340373,53.67,78943.67,0.0,-0.98631,1e-05,1.98141]
[1777892341378,53.67,78948.81,0.0,-0.98625,1e-05,1.98895]
[1777892342381,53.67,78955.62,0.0,-0.98617,1e-05,1.99897]
[1777892345215,53.67,78943.75,0.0,-0.98631,1e-05,1.98153]
[1777892346409,53.67,78942.76,0.0,-0.98632,1e-05,1.98008]
[1777892351444,53.67,78942.19,0.0,-0.98632,1e-05,1.97924]
[1777892356480,53.67,78948.16,0.0,-0.98625,1e-05,1.98799]
[1777892357492,53.67,78952.12,0.0,-0.98621,1e-05,1.99381]
[1777892359499,53.67,78956.83,0.0,-0.98615,1e-05,2.00075]
[1777892361514,53.67,78957.84,0.0,-0.98614,1e-05,2.00224]
[1777892366548,53.67,78957.96,0.0,-0.98614,1e-05,2.00242]
[1777892368565,53.67,78964.67,0.0,-0.98606,1e-05,2.01235]
[1777892373598,53.67,78951.08,0.0,-0.98624,1e-05,1.99009]
[1777892374605,53.67,78947.3,0.0,-0.98628,1e-05,1.98454]
[1777892376619,53.67,78944.6,0.0,-0.98631,1e-05,1.98059]
[1777892381654,53.67,78945.04,0.0,-0.98631,1e-05,1.98123]
[1777892386689,53.67,78945.63,0.0,-0.9863,1e-05,1.9821]
[1777892391724,53.67,78950.48,0.0,-0.98624,1e-05,1.98921]
[1777892393738,53.67,78943.09,0.0,-0.98633,1e-05,1.97838]
[1777892394745,53.67,78942.52,0.0,-0.98633,1e-05,1.97755]
[1777892399780,53.67,78940.33,0.0,-0.98636,1e-05,1.97435]
[1777892402801,53.67,78932.54,0.0,-0.98645,1e-05,1.963]
[1777892403808,53.67,78925.95,0.0,-0.98652,1e-05,1.95343]
[1777892404815,53.67,78925.26,0.0,-0.98653,1e-05,1.95244]
[1777892409851,53.67,78923.08,0.0,-0.98656,1e-05,1.94928]
[1777892411864,53.67,78934.97,0.0,-0.98642,1e-05,1.96653]
[1777892412871,53.67,78939.36,0.0,-0.98637,1e-05,1.97293]
[1777892414885,53.67,78937.83,0.0,-0.98639,1e-05,1.9707]
[1777892416899,53.67,78929.34,0.0,-0.98649,1e-05,1.95835]
[1777892418915,53.67,78929.49,0.0,-0.98648,1e-05,1.95857]
[1777892420929,53.67,78930.17,0.0,-0.98648,1e-05,1.95955]
[1777892425965,53.67,78937.44,0.0,-0.98639,1e-05,1.97013]
[1777892428986,53.67,78929.13,0.0,-0.98649,1e-05,1.95804]
[1777892431001,53.67,78926.48,0.0,-0.98653,1e-05,1.95204]
[1777892436036,53.67,78925.18,0.0,-0.98655,1e-05,1.95016]
[1777892440063,53.67,78933.3,0.0,-0.98645,1e-05,1.96193]
[1777892441073,53.67,78951.22,0.0,-0.98625,1e-05,1.98811]
[1777892442077,53.67,78951.31,0.0,-0.98625,1e-05,1.98824]
[1777892443084,53.67,78958.84,0.0,-0.98616,1e-05,1.99932]
[1777892444090,53.67,78959.16,0.0,-0.98616,1e-05,1.99979]
[1777892449126,53.67,78961.29,0.0,-0.98613,1e-05,2.00294]
[1777892451140,53.67,78968.29,0.0,-0.98605,1e-05,2.0133]
[1777892456176,53.67,78966.95,0.0,-0.98607,1e-05,2.01131]
[1777892461211,53.67,78971.6,0.0,-0.98601,1e-05,2.01821]
[1777892464233,53.67,78996.67,0.0,-0.98571,1e-05,2.05573]
[1777892465241,53.67,79003.77,0.0,-0.98563,1e-05,2.06646]
[1777892466252,53.67,79006.35,0.0,-0.9856,1e-05,2.07036]
[1777892469269,53.67,79013.0,0.0,-0.98552,1e-05,2.08046]
[1777892471283,53.67,79019.71,0.0,-0.98544,1e-05,2.09069]
[1777892475310,53.67,79014.13,0.0,-0.9855,1e-05,2.08218]
[1777892479338,53.67,79019.68,0.0,-0.98544,1e-05,2.09065]
[1777892481352,53.67,79012.75,0.0,-0.98552,1e-05,2.08008]
[1777892482359,53.67,79003.82,0.0,-0.98563,1e-05,2.06653]
[1777892483366,53.67,79003.7,0.0,-0.98563,1e-05,2.06635]
[1777892486390,53.67,79012.11,0.0,-0.98553,1e-05,2.07911]
[1777892490420,53.67,79019.83,0.0,-0.98543,1e-05,2.09087]
[1777892491428,53.67,79039.5,0.0,-0.98521,1e-05,2.1188]
[1777892492435,53.67,79044.7,0.0,-0.98515,1e-05,2.12684]
[1777892493440,53.67,79036.72,0.0,-0.98524,1e-05,2.11452]
[1777892494449,53.67,79024.17,0.0,-0.9854,1e-05,2.09524]
[1777892495457,53.67,79025.61,0.0,-0.98538,1e-05,2.09745]
[1777892500495,53.67,79027.12,0.0,-0.98536,1e-05,2.09976]
[1777892502504,53.67,79032.43,0.0,-0.9853,1e-05,2.10791]
[1777892506372,53.67,79021.14,0.0,-0.98543,1e-05,2.09061]
[1777892510565,53.67,79014.57,0.0,-0.98551,1e-05,2.08059]
[1777892512577,53.67,79007.45,0.0,-0.9856,1e-05,2.06978]
[1777892514593,53.67,79008.41,0.0,-0.98559,1e-05,2.07124]
[1777892517615,53.67,79003.18,0.0,-0.98565,1e-05,2.06332]
[1777892521642,53.67,78995.96,0.0,-0.98574,1e-05,2.05242]
[1777892526512,53.67,78990.24,0.0,-0.98581,1e-05,2.04383]
[1777892531715,53.67,78994.92,0.0,-0.98575,1e-05,2.05086]
[1777892534736,53.67,79004.44,0.0,-0.98564,1e-05,2.06522]
[1777892535741,53.67,79007.29,0.0,-0.9856,1e-05,2.06954]
[1777892536749,53.67,79013.03,0.0,-0.98553,1e-05,2.07825]
[1777892537757,53.67,79017.17,0.0,-0.98548,1e-05,2.08455]
[1777892538763,53.67,79024.56,0.0,-0.98539,1e-05,2.09584]
[1777892539770,53.67,79030.49,0.0,-0.98532,1e-05,2.10493]
[1777892540779,53.67,79028.22,0.0,-0.98535,1e-05,2.10145]
[1777892541785,53.67,79022.44,0.0,-0.98542,1e-05,2.0926]
[1777892542792,53.67,79022.64,0.0,-0.98542,1e-05,2.0929]
[1777892547828,53.67,79030.72,0.0,-0.98532,1e-05,2.10529]
[1777892548834,53.67,79034.33,0.0,-0.98527,1e-05,2.11084]
[1777892550866,53.67,79050.86,0.0,-0.98507,1e-05,2.13639]
[1777892551867,53.67,79057.77,0.0,-0.985,1e-05,2.14482]
[1777892552876,53.67,79058.96,0.0,-0.98498,1e-05,2.14664]
[1777892556902,53.67,79052.3,0.0,-0.98507,1e-05,2.13612]
[1777892558916,53.67,79045.32,0.0,-0.98516,1e-05,2.12524]
[1777892559930,53.67,79040.64,0.0,-0.98521,1e-05,2.11799]
[1777892561943,53.67,79017.38,0.0,-0.9855,1e-05,2.08233]
[1777892562950,53.67,79004.61,0.0,-0.98565,1e-05,2.06295]
[1777892563959,53.67,79001.59,0.0,-0.98569,1e-05,2.05839]
[1777892564970,53.67,78991.63,0.0,-0.98581,1e-05,2.0434]
[1777892565973,53.67,78994.58,0.0,-0.98577,1e-05,2.04783]
[1777892567986,53.67,78985.86,0.0,-0.98587,1e-05,2.03475]
[1777892568994,53.67,78973.7,0.0,-0.98602,1e-05,2.01663]
[1777892570006,53.67,78970.68,0.0,-0.98605,1e-05,2.01215]
[1777892575036,53.67,78974.08,0.0,-0.98601,1e-05,2.01719]
[1777892580078,53.67,78976.94,0.0,-0.98598,1e-05,2.02145]
[1777892583091,53.67,78966.08,0.0,-0.98611,1e-05,2.00533]
[1777892584099,53.67,78966.69,0.0,-0.9861,1e-05,2.00624]
[1777892589134,53.67,78968.0,0.0,-0.98608,1e-05,2.00818]
[1777892592156,53.67,78941.78,0.0,-0.98639,1e-05,1.96965]
[1777892593163,53.67,78933.72,0.0,-0.98648,1e-05,1.95793]
[1777892594170,53.67,78939.51,0.0,-0.98641,1e-05,1.96634]
[1777892595178,53.67,78948.85,0.0,-0.98631,1e-05,1.97998]
[1777892596184,53.67,78958.69,0.0,-0.98619,1e-05,1.99443]
[1777892597191,53.67,78964.14,0.0,-0.98613,1e-05,2.00247]
[1777892598199,53.67,78958.81,0.0,-0.98619,1e-05,1.99461]
[1777892599205,53.67,78959.62,0.0,-0.98618,1e-05,1.9958]
[1777892601219,53.67,78943.53,0.0,-0.98637,1e-05,1.9722]
[1777892602225,53.67,78933.71,0.0,-0.98648,1e-05,1.95791]
[1777892603233,53.67,78937.22,0.0,-0.98644,1e-05,1.96301]
[1777892606253,53.67,78940.11,0.0,-0.98641,1e-05,1.96722]
[1777892611289,53.67,78940.83,0.0,-0.98641,1e-05,1.96609]
[1777892616324,53.67,78942.03,0.0,-0.9864,1e-05,1.96784]
[1777892621359,53.67,78944.29,0.0,-0.98637,1e-05,1.97113]
[1777892623373,53.67,78953.84,0.0,-0.98626,1e-05,1.98511]
[1777892624381,53.67,78953.34,0.0,-0.98627,1e-05,1.98438]
[1777892629415,53.67,78949.98,0.0,-0.98631,1e-05,1.97945]
[1777892633442,53.67,78958.17,0.0,-0.98621,1e-05,1.99147]
[1777892635457,53.67,78961.37,0.0,-0.98618,1e-05,1.99618]
[1777892640492,53.67,78961.2,0.0,-0.98618,1e-05,1.99593]
[1777892643513,53.67,78952.81,0.0,-0.98628,1e-05,1.9836]
[1777892644520,53.67,78950.53,0.0,-0.9863,1e-05,1.98026]
[1777892648548,53.67,78957.28,0.0,-0.98622,1e-05,1.99016]
[1777892649555,53.67,78959.69,0.0,-0.9862,1e-05,1.99371]
[1777892654590,53.67,78959.75,0.0,-0.9862,1e-05,1.9938]
[1777892659624,53.67,78952.62,0.0,-0.98628,1e-05,1.98332]
[1777892660632,53.67,78944.54,0.0,-0.98637,1e-05,1.9715]
[1777892661639,53.67,78947.17,0.0,-0.98634,1e-05,1.97534]
[1777892664659,53.67,78944.65,0.0,-0.98637,1e-05,1.97166]
[1777892665668,53.67,78936.79,0.0,-0.98646,1e-05,1.96021]
[1777892666674,53.67,78934.64,0.0,-0.98648,1e-05,1.95709]
[1777892670702,53.67,78926.85,0.0,-0.98657,1e-05,1.94581]
[1777892671714,53.67,78943.85,0.0,-0.98639,1e-05,1.96831]
[1777892672716,53.67,78953.44,0.0,-0.98628,1e-05,1.98233]
[1777892673723,53.67,78954.82,0.0,-0.98627,1e-05,1.98436]
[1777892677584,53.67,78933.87,0.0,-0.98651,1e-05,1.95381]
[1777892680772,53.67,78939.67,0.0,-0.98644,1e-05,1.96223]
[1777892683793,53.67,78940.79,0.0,-0.98643,1e-05,1.96386]
[1777892688835,53.67,78942.64,0.0,-0.98641,1e-05,1.96655]
[1777892689836,53.67,78936.94,0.0,-0.98647,1e-05,1.95826]
[1777892691849,53.67,78932.4,0.0,-0.98652,1e-05,1.95168]
[1777892697724,53.67,78934.14,0.0,-0.9865,1e-05,1.9542]
[1777892702941,53.67,78933.42,0.0,-0.98651,1e-05,1.95316]
[1777892707962,53.67,78933.62,0.0,-0.98651,1e-05,1.95345]
[1777892712999,53.67,78937.72,0.0,-0.98646,1e-05,1.95939]
[1777892718037,53.67,78945.36,0.0,-0.98638,1e-05,1.97052]
[1777892719040,53.67,78953.57,0.0,-0.98628,1e-05,1.98252]
[1777892720050,53.67,78956.18,0.0,-0.98625,1e-05,1.98635]
[1777892724118,53.67,78950.89,0.0,-0.98631,1e-05,1.9786]
[1777892725090,53.67,78938.51,0.0,-0.98645,1e-05,1.96054]
[1777892726097,53.67,78925.9,0.0,-0.9866,1e-05,1.94228]
[1777892727103,53.67,78928.01,0.0,-0.98657,1e-05,1.94533]
[1777892730125,53.67,78920.5,0.0,-0.98666,1e-05,1.93451]
[1777892734152,53.67,78915.45,0.0,-0.98673,1e-05,1.92511]
[1777892739187,53.67,78911.72,0.0,-0.98677,1e-05,1.91977]
[1777892744222,53.67,78915.85,0.0,-0.98673,1e-05,1.92568]
[1777892749259,53.67,78921.3,0.0,-0.98666,1e-05,1.93351]
[1777892750263,53.67,78927.5,0.0,-0.98659,1e-05,1.94243]
[1777892751272,53.67,78933.38,0.0,-0.98653,1e-05,1.95093]
[1777892752278,53.67,78934.75,0.0,-0.98651,1e-05,1.95292]
[1777892757314,53.67,78925.16,0.0,-0.98662,1e-05,1.93906]
[1777892758322,53.67,78922.44,0.0,-0.98665,1e-05,1.93514]
[1777892762352,53.67,78929.99,0.0,-0.98657,1e-05,1.94603]
[1777892764365,53.67,78931.06,0.0,-0.98655,1e-05,1.94758]
[1777892769399,53.67,78934.04,0.0,-0.98652,1e-05,1.95189]
[1777892774435,53.67,78930.77,0.0,-0.98656,1e-05,1.94716]
[1777892779472,53.67,78931.38,0.0,-0.98655,1e-05,1.94804]
[1777892780479,53.67,78946.85,0.0,-0.98637,1e-05,1.97051]
[1777892781485,53.67,78950.93,0.0,-0.98633,1e-05,1.97647]
[1777892786523,53.67,78949.25,0.0,-0.98635,1e-05,1.97402]
[1777892791557,53.67,78950.32,0.0,-0.98635,1e-05,1.9734]
[1777892794577,53.67,78956.03,0.0,-0.98628,1e-05,1.98175]
[1777892795584,53.67,78961.05,0.0,-0.98622,1e-05,1.98912]
[1777892797599,53.67,78966.87,0.0,-0.98616,1e-05,1.99769]
[1777892802634,53.67,78966.21,0.0,-0.98616,1e-05,1.99672]
[1777892807671,53.67,78961.44,0.0,-0.98622,1e-05,1.9897]
[1777892809683,53.67,78955.15,0.0,-0.98629,1e-05,1.98046]
[1777892814720,53.67,78955.4,0.0,-0.98629,1e-05,1.98083]
[1777892820762,53.67,78955.11,0.0,-0.98629,1e-05,1.98041]
[1777892822779,53.67,78949.43,0.0,-0.98636,1e-05,1.9721]
[1777892824793,53.67,78942.86,0.0,-0.98643,1e-05,1.96252]
[1777892829828,53.67,78942.65,0.0,-0.98644,1e-05,1.96222]
[1777892834863,53.67,78942.64,0.0,-0.98644,1e-05,1.9622]
[1777892837886,53.67,78948.02,0.0,-0.98637,1e-05,1.97004]
[1777892839901,53.67,78951.9,0.0,-0.98633,1e-05,1.97571]
[1777892844937,53.67,78952.79,0.0,-0.98632,1e-05,1.97701]
[1777892848806,53.67,78965.9,0.0,-0.98617,1e-05,1.99626]
[1777892850980,53.67,78969.04,0.0,-0.98613,1e-05,2.0009]
[1777892856016,53.67,78969.34,0.0,-0.98614,1e-05,1.99914]
[1777892861050,53.67,78967.05,0.0,-0.98617,1e-05,1.99576]
[1777892863064,53.67,78957.77,0.0,-0.98628,1e-05,1.98212]
[1777892865081,53.67,78954.15,0.0,-0.98632,1e-05,1.97681]
[1777892868099,53.67,78959.99,0.0,-0.98625,1e-05,1.98537]
[1777892869113,53.67,78961.98,0.0,-0.98623,1e-05,1.9883]
[1777892871121,53.67,78968.8,0.0,-0.98615,1e-05,1.99834]
[1777892873134,53.67,78969.43,0.0,-0.98614,1e-05,1.99927]
[1777892878169,53.67,78965.36,0.0,-0.98619,1e-05,1.99327]
[1777892881191,53.67,78957.65,0.0,-0.98628,1e-05,1.98194]
[1777892882197,53.67,78953.37,0.0,-0.98633,1e-05,1.97567]
[1777892883204,53.67,78952.81,0.0,-0.98633,1e-05,1.97485]
[1777892888241,53.67,78952.62,0.0,-0.98634,1e-05,1.97458]
[1777892891262,53.67,78942.81,0.0,-0.98645,1e-05,1.96028]
[1777892892269,53.67,78941.62,0.0,-0.98646,1e-05,1.95855]
[1777892896296,53.67,78946.67,0.0,-0.9864,1e-05,1.96589]
[1777892901332,53.67,78949.22,0.0,-0.98638,1e-05,1.96961]
[1777892906366,53.67,78954.7,0.0,-0.98631,1e-05,1.97762]
[1777892907373,53.67,78956.27,0.0,-0.98629,1e-05,1.97992]
[1777892912409,53.67,78955.95,0.0,-0.98631,1e-05,1.97726]
[1777892917444,53.67,78958.92,0.0,-0.98628,1e-05,1.98161]
[1777892920467,53.67,78967.7,0.0,-0.98618,1e-05,1.99452]
[1777892925500,53.67,78964.37,0.0,-0.98622,1e-05,1.98962]
[1777892929528,53.67,78974.08,0.0,-0.9861,1e-05,2.00394]
[1777892930535,53.67,78975.69,0.0,-0.98608,1e-05,2.00632]
[1777892931542,53.67,78984.95,0.0,-0.98597,1e-05,2.02007]
[1777892932550,53.67,78987.07,0.0,-0.98595,1e-05,2.02323]
[1777892936576,53.67,78990.52,0.0,-0.98591,1e-05,2.02837]
[1777892941612,53.67,78990.98,0.0,-0.9859,1e-05,2.02906]
[1777892943625,53.67,78982.99,0.0,-0.986,1e-05,2.01715]
[1777892948661,53.67,78986.65,0.0,-0.98595,1e-05,2.0226]
[1777892953700,53.67,78985.34,0.0,-0.98597,1e-05,2.02065]
[1777892958733,53.67,78991.28,0.0,-0.9859,1e-05,2.02951]
[1777892963769,53.67,78995.6,0.0,-0.98585,1e-05,2.03597]
[1777892968804,53.67,78998.52,0.0,-0.98581,1e-05,2.04035]
[1777892973838,53.67,79002.04,0.0,-0.98579,1e-05,2.0434]
[1777892978874,53.67,79002.57,0.0,-0.98578,1e-05,2.04419]
[1777892983908,53.67,78999.69,0.0,-0.98581,1e-05,2.03987]
[1777892988944,53.67,79004.15,0.0,-0.98576,1e-05,2.04657]
[1777892992972,53.67,79010.98,0.0,-0.98568,1e-05,2.05686]
[1777892994986,53.67,79014.21,0.0,-0.98564,1e-05,2.06174]
[1777892996999,53.67,79020.53,0.0,-0.98556,1e-05,2.07132]
[1777892998007,53.67,79021.82,0.0,-0.98555,1e-05,2.07328]
[1777893002037,53.67,79028.93,0.0,-0.98546,1e-05,2.0841]
[1777893004052,53.67,79032.26,0.0,-0.98542,1e-05,2.08918]
[1777893008083,53.67,79026.91,0.0,-0.98549,1e-05,2.08102]
[1777893009933,53.67,79025.39,0.0,-0.98551,1e-05,2.07871]
[1777893015128,53.67,79025.42,0.0,-0.98551,1e-05,2.07875]
[1777893020164,53.67,79024.66,0.0,-0.98551,1e-05,2.07759]
[1777893025201,53.67,79023.84,0.0,-0.98552,1e-05,2.07635]
[1777893031241,53.67,79025.1,0.0,-0.98552,1e-05,2.076]
[1777893036277,53.67,79031.35,0.0,-0.98545,1e-05,2.08553]
[1777893041311,53.67,79037.99,0.0,-0.98537,1e-05,2.09568]
[1777893043325,53.67,79039.1,0.0,-0.98535,1e-05,2.09738]
[1777893048359,53.67,79038.69,0.0,-0.98536,1e-05,2.09675]
[1777893049368,53.67,79047.16,0.0,-0.98526,1e-05,2.10977]
[1777893050374,53.67,79050.81,0.0,-0.98521,1e-05,2.1154]
[1777893052389,53.67,79051.31,0.0,-0.9852,1e-05,2.11617]
[1777893058433,53.67,79048.84,0.0,-0.98523,1e-05,2.11236]
[1777893062461,53.67,79038.9,0.0,-0.98536,1e-05,2.09708]
[1777893063469,53.67,79036.94,0.0,-0.98538,1e-05,2.09407]
[1777893067496,53.67,79044.63,0.0,-0.98529,1e-05,2.10587]
[1777893072533,53.67,79042.37,0.0,-0.98531,1e-05,2.1024]
[1777893073539,53.67,79035.57,0.0,-0.9854,1e-05,2.09198]
[1777893074544,53.67,79033.58,0.0,-0.98542,1e-05,2.08893]
[1777893079580,53.67,79033.98,0.0,-0.98542,1e-05,2.08954]
[1777893084624,53.67,79029.0,0.0,-0.98548,1e-05,2.08194]
[1777893085647,53.67,79013.14,0.0,-0.98567,1e-05,2.05787]
[1777893087640,53.67,79010.85,0.0,-0.9857,1e-05,2.05442]
[1777893092673,53.67,79012.89,0.0,-0.98569,1e-05,2.05525]
[1777893097709,53.67,79013.81,0.0,-0.98568,1e-05,2.05664]
[1777893102742,53.67,79010.15,0.0,-0.98572,1e-05,2.05112]
[1777893107778,53.67,78991.47,0.0,-0.98594,1e-05,2.02312]
[1777893108785,53.67,78982.54,0.0,-0.98605,1e-05,2.00984]
[1777893113819,53.67,78980.52,0.0,-0.98607,1e-05,2.00685]
[1777893118855,53.67,78975.26,0.0,-0.98613,1e-05,1.99907]
[1777893123890,53.67,78973.64,0.0,-0.98615,1e-05,1.99668]
[1777893128925,53.67,78975.86,0.0,-0.98613,1e-05,1.99995]
[1777893133960,53.67,78975.51,0.0,-0.98613,1e-05,1.99944]
[1777893138995,53.67,78982.93,0.0,-0.98604,1e-05,2.01042]
[1777893144030,53.67,78981.46,0.0,-0.98606,1e-05,2.00824]
[1777893145037,53.67,78975.09,0.0,-0.98613,1e-05,1.99882]
[1777893150072,53.67,78976.13,0.0,-0.98612,1e-05,2.00035]
[1777893155107,53.67,78977.58,0.0,-0.98612,1e-05,2.00029]
[1777893160142,53.67,78983.19,0.0,-0.98605,1e-05,2.00859]
[1777893163162,53.67,78988.86,0.0,-0.98599,1e-05,2.01701]
[1777893167191,53.67,78995.02,0.0,-0.98591,1e-05,2.02619]
[1777893172231,53.67,78996.54,0.0,-0.9859,1e-05,2.02846]
[1777893178268,53.67,79001.13,0.0,-0.98584,1e-05,2.03533]
[1777893183303,53.67,79003.28,0.0,-0.98582,1e-05,2.03855]
[1777893188337,53.67,79007.81,0.0,-0.98576,1e-05,2.04536]
[1777893191208,53.67,79014.02,0.0,-0.98569,1e-05,2.05471]
[1777893196394,53.67,79013.44,0.0,-0.9857,1e-05,2.05384]
[1777893201429,53.67,79012.17,0.0,-0.98571,1e-05,2.05192]
[1777893207470,53.67,79012.83,0.0,-0.9857,1e-05,2.05292]
[1777893213512,53.67,79012.45,0.0,-0.98572,1e-05,2.0501]
[1777893218548,53.67,79015.49,0.0,-0.98569,1e-05,2.05468]
[1777893221570,53.67,79010.53,0.0,-0.98575,1e-05,2.04721]
[1777893223585,53.67,78996.6,0.0,-0.98591,1e-05,2.02633]
[1777893228619,53.67,78995.23,0.0,-0.98593,1e-05,2.02428]
[1777893233654,53.67,78998.61,0.0,-0.98589,1e-05,2.02933]
[1777893236675,53.67,79004.12,0.0,-0.98582,1e-05,2.03758]
[1777893241715,53.67,79009.48,0.0,-0.98576,1e-05,2.04563]
[1777893243725,53.67,79015.66,0.0,-0.98568,1e-05,2.05494]
[1777893246746,53.67,79022.29,0.0,-0.9856,1e-05,2.06497]
[1777893248763,53.67,79024.9,0.0,-0.98557,1e-05,2.06892]
[1777893254802,53.67,79027.35,0.0,-0.98554,1e-05,2.07264]
[1777893260844,53.67,79028.13,0.0,-0.98553,1e-05,2.07383]
[1777893262864,53.67,79050.28,0.0,-0.98526,1e-05,2.10772]
[1777893263873,53.67,79049.93,0.0,-0.98527,1e-05,2.10718]
[1777893264883,53.67,79057.83,0.0,-0.98517,1e-05,2.11937]
[1777893265885,53.67,79052.0,0.0,-0.98524,1e-05,2.11037]
[1777893268906,53.67,79058.34,0.0,-0.98516,1e-05,2.12016]
[1777893269912,53.67,79063.94,0.0,-0.98509,1e-05,2.12883]
[1777893272935,53.67,79054.79,0.0,-0.98522,1e-05,2.11238]
[1777893277969,53.67,79054.53,0.0,-0.98523,1e-05,2.11198]
[1777893281996,53.67,79047.91,0.0,-0.98531,1e-05,2.10179]
[1777893287031,53.67,79045.48,0.0,-0.98534,1e-05,2.09806]
[1777893289046,53.67,79038.44,0.0,-0.98542,1e-05,2.08728]
[1777893290053,53.67,79028.06,0.0,-0.98555,1e-05,2.07146]
[1777893295089,53.67,79040.04,0.0,-0.9854,1e-05,2.08973]
[1777893296096,53.67,79048.39,0.0,-0.9853,1e-05,2.10253]
[1777893299117,53.67,79043.19,0.0,-0.98537,1e-05,2.09455]
[1777893304152,53.67,79033.62,0.0,-0.98548,1e-05,2.07992]
[1777893309187,53.67,79040.33,0.0,-0.9854,1e-05,2.09017]
[1777893313215,53.67,79045.48,0.0,-0.98534,1e-05,2.09806]
[1777893314222,53.67,79050.9,0.0,-0.98527,1e-05,2.10639]
[1777893319256,53.67,79050.09,0.0,-0.98528,1e-05,2.10514]
[1777893324293,53.67,79042.14,0.0,-0.98538,1e-05,2.09294]
[1777893329329,53.67,79039.89,0.0,-0.98541,1e-05,2.0895]
[1777893332350,53.67,79028.87,0.0,-0.98556,1e-05,2.07043]
[1777893333356,53.67,79020.9,0.0,-0.98565,1e-05,2.05836]
[1777893334363,53.67,79015.01,0.0,-0.98572,1e-05,2.04947]
[1777893336376,53.67,79008.46,0.0,-0.9858,1e-05,2.03962]
[1777893339398,53.67,79002.92,0.0,-0.98587,1e-05,2.03131]
[1777893344435,53.67,79006.89,0.0,-0.98582,1e-05,2.03726]
[1777893349324,53.67,79013.92,0.0,-0.98573,1e-05,2.04783]
[1777893354507,53.67,79011.08,0.0,-0.98577,1e-05,2.04355]
[1777893359541,53.67,79008.4,0.0,-0.9858,1e-05,2.03953]
[1777893363569,53.67,79019.08,0.0,-0.98567,1e-05,2.05561]
[1777893364578,53.67,79022.66,0.0,-0.98563,1e-05,2.06102]
[1777893366592,53.67,79027.61,0.0,-0.98557,1e-05,2.06852]
[1777893368605,53.67,79031.97,0.0,-0.98552,1e-05,2.07515]
[1777893372634,53.67,79011.17,0.0,-0.98577,1e-05,2.04369]
[1777893373640,53.67,79012.45,0.0,-0.98575,1e-05,2.04561]
[1777893378675,53.67,79015.15,0.0,-0.98572,1e-05,2.04968]
[1777893381699,53.67,79020.32,0.0,-0.98566,1e-05,2.05748]
[1777893384719,53.67,79027.26,0.0,-0.98557,1e-05,2.06799]
[1777893385727,53.67,79028.61,0.0,-0.98556,1e-05,2.07004]
[1777893388747,53.67,79035.67,0.0,-0.98547,1e-05,2.08078]
[1777893389754,53.67,79035.56,0.0,-0.98547,1e-05,2.08061]
[1777893392777,53.67,79047.31,0.0,-0.98535,1e-05,2.09631]
[1777893393784,53.67,79046.11,0.0,-0.98536,1e-05,2.09447]
[1777893398819,53.67,79046.25,0.0,-0.98536,1e-05,2.09468]
[1777893403854,53.67,79045.91,0.0,-0.98536,1e-05,2.09416]
[1777893408888,53.67,79052.35,0.0,-0.98528,1e-05,2.10405]
[1777893411910,53.67,79057.7,0.0,-0.98522,1e-05,2.11229]
[1777893416944,53.67,79056.72,0.0,-0.98523,1e-05,2.11078]
[1777893421981,53.67,79056.55,0.0,-0.98523,1e-05,2.11052]
[1777893427015,53.67,79057.36,0.0,-0.98522,1e-05,2.11177]
[1777893433059,53.67,79062.37,0.0,-0.98516,1e-05,2.11951]
[1777893434065,53.67,79061.85,0.0,-0.98517,1e-05,2.1187]
[1777893435073,53.67,79068.02,0.0,-0.98509,1e-05,2.12824]
[1777893436079,53.67,79076.41,0.0,-0.98499,1e-05,2.14125]
[1777893441114,53.67,79077.01,0.0,-0.98498,1e-05,2.14196]
[1777893446149,53.67,79075.76,0.0,-0.985,1e-05,2.13982]
[1777893451186,53.67,79078.41,0.0,-0.98498,1e-05,2.14144]
[1777893454207,53.66,79088.18,0.0,-0.98486,1e-05,2.15658]
[1777893459244,53.66,79093.52,0.0,-0.9848,1e-05,2.16462]
[1777893464278,53.66,79094.87,0.0,-0.98478,1e-05,2.16639]
[1777893466292,53.66,79085.7,0.0,-0.9849,1e-05,2.15189]
[1777893471328,53.66,79092.18,0.0,-0.98482,1e-05,2.16178]
[1777893476362,53.66,79094.08,0.0,-0.9848,1e-05,2.16446]
[1777893481397,53.66,79095.84,0.0,-0.98478,1e-05,2.16695]
[1777893486433,53.65,79094.84,0.0,-0.98479,1e-05,2.16513]
[1777893491468,53.65,79099.01,0.0,-0.98474,1e-05,2.17143]
[1777893496504,53.65,79099.35,0.0,-0.98474,1e-05,2.1717]
[1777893501538,53.65,79098.95,0.0,-0.98475,1e-05,2.1708]
[1777893506575,53.65,79100.51,0.0,-0.98473,1e-05,2.173]
[1777893511609,53.65,79098.43,0.0,-0.98477,1e-05,2.16712]
[1777893516644,53.65,79103.01,0.0,-0.98472,1e-05,2.17408]
[1777893521678,53.65,79103.52,0.0,-0.98471,1e-05,2.1746]
[1777893526713,53.64,79101.97,0.0,-0.98474,1e-05,2.17187]
[1777893531749,53.64,79101.49,0.0,-0.98474,1e-05,2.17084]
[1777893536784,53.64,79101.74,0.0,-0.98474,1e-05,2.17097]
[1777893541821,53.64,79098.46,0.0,-0.98479,1e-05,2.16553]
[1777893546855,53.64,79099.76,0.0,-0.98477,1e-05,2.16735]
[1777893551892,53.64,79103.11,0.0,-0.98473,1e-05,2.1724]
[1777893556926,53.64,79102.74,0.0,-0.98474,1e-05,2.17158]
[1777893561966,53.63,79102.55,0.0,-0.98474,1e-05,2.17099]
[1777893569012,53.63,79101.77,0.0,-0.98476,1e-05,2.16942]
[1777893574049,53.63,79101.83,0.0,-0.98477,1e-05,2.16695]
[1777893575054,53.63,79096.82,0.0,-0.98484,1e-05,2.15903]
[1777893576062,53.63,79091.38,0.0,-0.9849,1e-05,2.15048]
[1777893581096,53.63,79094.14,0.0,-0.98487,1e-05,2.1547]
[1777893586133,53.63,79097.21,0.0,-0.98483,1e-05,2.15934]
[1777893591166,53.63,79095.93,0.0,-0.98485,1e-05,2.15718]
[1777893596204,53.63,79096.5,0.0,-0.98484,1e-05,2.15794]
[1777893601238,53.63,79095.03,0.0,-0.98486,1e-05,2.1555]
[1777893606272,53.63,79099.44,0.0,-0.98481,1e-05,2.16229]
[1777893612314,53.63,79099.63,0.0,-0.98481,1e-05,2.16236]
[1777893617349,53.62,79101.43,0.0,-0.98479,1e-05,2.16498]
[1777893619362,53.62,79107.9,0.0,-0.98471,1e-05,2.17508]
[1777893624398,53.62,79108.67,0.0,-0.9847,1e-05,2.17598]
[1777893627419,53.62,79094.74,0.0,-0.98488,1e-05,2.15389]
[1777893632454,53.62,79093.58,0.0,-0.98491,1e-05,2.14962]
[1777893637488,53.62,79095.26,0.0,-0.98489,1e-05,2.15213]
[1777893638496,53.62,79100.43,0.0,-0.98482,1e-05,2.1602]
[1777893642524,53.62,79104.79,0.0,-0.98477,1e-05,2.16686]
[1777893647560,53.62,79112.37,0.0,-0.98468,1e-05,2.17848]
[1777893649574,53.62,79118.49,0.0,-0.9846,1e-05,2.188]
[1777893654611,53.61,79117.6,0.0,-0.98462,1e-05,2.18612]
[1777893659646,53.61,79120.18,0.0,-0.98459,1e-05,2.18974]
[1777893664681,53.61,79119.28,0.0,-0.9846,1e-05,2.18782]
[1777893667701,53.61,79124.54,0.0,-0.98454,1e-05,2.19587]
[1777893672736,53.6,79126.13,0.0,-0.98452,1e-05,2.19789]
[1777893676765,53.6,79121.85,0.0,-0.98458,1e-05,2.19069]
[1777893678779,53.6,79100.64,0.0,-0.98485,1e-05,2.15705]
[1777893679785,53.6,79082.89,0.0,-0.98507,1e-05,2.12931]
[1777893681643,53.6,79075.09,0.0,-0.98517,1e-05,2.11721]
[1777893686834,53.6,79075.2,0.0,-0.98517,1e-05,2.11738]
[1777893691870,53.6,79075.44,0.0,-0.98518,1e-05,2.11545]
[1777893696904,53.6,79074.47,0.0,-0.98519,1e-05,2.11395]
[1777893701941,53.6,79078.03,0.0,-0.98515,1e-05,2.11946]
[1777893704961,53.6,79072.9,0.0,-0.98521,1e-05,2.11152]
[1777893705968,53.6,79067.52,0.0,-0.98528,1e-05,2.10322]
[1777893706975,53.6,79064.9,0.0,-0.98531,1e-05,2.09919]
[1777893712015,53.6,79068.52,0.0,-0.98527,1e-05,2.10477]
[1777893717048,53.6,79070.49,0.0,-0.98524,1e-05,2.1078]
[1777893722086,53.6,79071.65,0.0,-0.98523,1e-05,2.10959]
[1777893724102,53.6,79066.51,0.0,-0.98529,1e-05,2.10167]
[1777893726114,53.6,79065.72,0.0,-0.9853,1e-05,2.10045]
[1777893731149,53.6,79067.99,0.0,-0.98527,1e-05,2.10395]
[1777893736183,53.6,79069.19,0.0,-0.98526,1e-05,2.1058]
[1777893741219,53.6,79077.08,0.0,-0.98516,1e-05,2.11799]
[1777893746265,53.6,79079.43,0.0,-0.98513,1e-05,2.12163]
[1777893747269,53.6,79074.16,0.0,-0.9852,1e-05,2.11347]
[1777893749284,53.6,79063.67,0.0,-0.98533,1e-05,2.0973]
[1777893754318,53.6,79058.07,0.0,-0.98541,1e-05,2.08643]
[1777893759355,53.6,79059.22,0.0,-0.9854,1e-05,2.08819]
[1777893764388,53.6,79062.06,0.0,-0.98536,1e-05,2.09255]
[1777893767411,53.6,79055.87,0.0,-0.98544,1e-05,2.08306]
[1777893768417,53.6,79047.4,0.0,-0.98554,1e-05,2.07014]
[1777893769424,53.6,79039.64,0.0,-0.98563,1e-05,2.05836]
[1777893773452,53.6,79036.16,0.0,-0.98568,1e-05,2.05309]
[1777893778488,53.6,79034.07,0.0,-0.9857,1e-05,2.04994]
[1777893779493,53.6,79027.24,0.0,-0.98578,1e-05,2.03964]
[1777893780500,53.6,79013.81,0.0,-0.98594,1e-05,2.01952]
[1777893785538,53.6,79012.62,0.0,-0.98596,1e-05,2.01774]
[1777893786543,53.6,79004.65,0.0,-0.98605,1e-05,2.00588]
[1777893787550,53.6,78995.62,0.0,-0.98616,1e-05,1.99251]
[1777893792587,53.6,78994.5,0.0,-0.98617,1e-05,1.99086]
[1777893797620,53.6,78990.87,0.0,-0.98621,1e-05,1.98551]
[1777893800640,53.6,78996.43,0.0,-0.98615,1e-05,1.99371]
[1777893804669,53.6,78982.34,0.0,-0.98631,1e-05,1.97297]
[1777893805675,53.6,78982.34,0.0,-0.98631,1e-05,1.97297]
[1777893809703,53.6,78972.13,0.0,-0.98643,1e-05,1.95805]
[1777893812733,53.6,78965.34,0.0,-0.98652,1e-05,1.94601]
[1777893816773,53.6,78965.86,0.0,-0.98652,1e-05,1.94676]
[1777893821799,53.6,78963.75,0.0,-0.98654,1e-05,1.9437]
[1777893826834,53.6,78961.94,0.0,-0.98656,1e-05,1.94108]
[1777893831870,53.6,78957.22,0.0,-0.98661,1e-05,1.93426]
[1777893836911,53.6,78958.03,0.0,-0.9866,1e-05,1.93543]
[1777893838921,53.6,78963.71,0.0,-0.98654,1e-05,1.94364]
[1777893840936,53.6,78969.88,0.0,-0.98647,1e-05,1.9526]
[1777893845971,53.6,78969.14,0.0,-0.98648,1e-05,1.95152]
[1777893851005,53.6,78964.17,0.0,-0.98653,1e-05,1.94431]
[1777893856040,53.6,78963.57,0.0,-0.98654,1e-05,1.94344]
[1777893859062,53.6,78968.81,0.0,-0.98648,1e-05,1.95104]
[1777893862930,53.6,78977.21,0.0,-0.98638,1e-05,1.96328]
[1777893865103,53.6,78982.02,0.0,-0.98633,1e-05,1.97031]
[1777893870138,53.6,78986.42,0.0,-0.98628,1e-05,1.97676]
[1777893875179,53.6,78986.79,0.0,-0.98629,1e-05,1.97511]
[1777893880222,53.6,78986.47,0.0,-0.98629,1e-05,1.97464]
[1777893882231,53.6,78972.61,0.0,-0.98645,1e-05,1.95439]
[1777893883237,53.6,78968.83,0.0,-0.9865,1e-05,1.9489]
[1777893884244,53.6,78963.15,0.0,-0.98656,1e-05,1.94066]
[1777893886259,53.6,78961.74,0.0,-0.98658,1e-05,1.93862]
[1777893891294,53.6,78958.39,0.0,-0.98662,1e-05,1.93378]
[1777893896329,53.6,78958.7,0.0,-0.98661,1e-05,1.93423]
[1777893901363,53.6,78958.98,0.0,-0.98661,1e-05,1.93464]
[1777893906415,53.6,78955.22,0.0,-0.98665,1e-05,1.92921]
[1777893908425,53.6,78937.0,0.0,-0.98686,1e-05,1.90311]
[1777893913461,53.6,78935.1,0.0,-0.98688,1e-05,1.90041]
[1777893914467,53.6,78940.29,0.0,-0.98682,1e-05,1.9078]
[1777893918497,53.6,78933.62,0.0,-0.98689,1e-05,1.8983]
[1777893921517,53.6,78927.17,0.0,-0.98697,1e-05,1.88914]
[1777893926551,53.6,78931.77,0.0,-0.98691,1e-05,1.89567]
[1777893930579,53.6,78941.84,0.0,-0.9868,1e-05,1.91002]
[1777893935615,53.6,78943.35,0.0,-0.9868,1e-05,1.91003]
[1777893940650,53.6,78951.46,0.0,-0.98671,1e-05,1.92165]
[1777893942664,53.6,78957.74,0.0,-0.98664,1e-05,1.93068]
[1777893948706,53.6,78965.27,0.0,-0.98655,1e-05,1.94156]
[1777893951727,53.6,78978.16,0.0,-0.9864,1e-05,1.96029]
[1777893956762,53.6,78981.07,0.0,-0.98637,1e-05,1.96454]
[1777893961798,53.6,78983.89,0.0,-0.98634,1e-05,1.96867]
[1777893966831,53.6,78985.09,0.0,-0.98632,1e-05,1.97042]
[1777893971867,53.6,78986.4,0.0,-0.98631,1e-05,1.97234]
[1777893976903,53.6,78988.3,0.0,-0.98629,1e-05,1.97513]
[1777893981937,53.6,78989.46,0.0,-0.98627,1e-05,1.97683]
[1777893986972,53.6,78990.85,0.0,-0.98626,1e-05,1.97887]
[1777893990999,53.6,78985.19,0.0,-0.98634,1e-05,1.96838]
[1777893994020,53.6,78974.74,0.0,-0.98646,1e-05,1.95313]
[1777893997042,53.6,78969.33,0.0,-0.98652,1e-05,1.94527]
[1777893999058,53.6,78948.5,0.0,-0.98676,1e-05,1.91525]
[1777894000069,53.6,78937.09,0.0,-0.98688,1e-05,1.89896]
[1777894004095,53.6,78930.93,0.0,-0.98695,1e-05,1.89021]
[1777894009130,53.6,78929.89,0.0,-0.98696,1e-05,1.88873]
[1777894014166,53.6,78925.07,0.0,-0.98702,1e-05,1.88191]
[1777894019200,53.6,78924.35,0.0,-0.98703,1e-05,1.8809]
[1777894024060,53.6,78910.46,0.0,-0.98718,1e-05,1.86136]
[1777894024236,53.6,78910.46,0.0,-0.98718,1e-05,1.86136]
[1777894025243,53.6,78914.29,0.0,-0.98714,1e-05,1.86673]
[1777894027257,53.6,78919.21,0.0,-0.98708,1e-05,1.87365]
[1777894032293,53.6,78917.85,0.0,-0.9871,1e-05,1.87173]
[1777894037328,53.6,78917.71,0.0,-0.9871,1e-05,1.87154]
[1777894042363,53.6,78915.04,0.0,-0.98713,1e-05,1.86779]
[1777894047399,53.6,78912.6,0.0,-0.98716,1e-05,1.86436]
[1777894052441,53.6,78918.83,0.0,-0.9871,1e-05,1.87099]
[1777894055456,53.6,78926.93,0.0,-0.98701,1e-05,1.88241]
[1777894057469,53.6,78931.76,0.0,-0.98696,1e-05,1.88925]
[1777894062505,53.6,78931.58,0.0,-0.98696,1e-05,1.889]
[1777894070562,53.6,78930.69,0.0,-0.98697,1e-05,1.88773]
[1777894075597,53.6,78930.64,0.0,-0.98697,1e-05,1.88766]
[1777894080632,53.6,78929.44,0.0,-0.98698,1e-05,1.88596]
[1777894085667,53.6,78929.72,0.0,-0.98698,1e-05,1.88636]
[1777894090702,53.6,78928.64,0.0,-0.98699,1e-05,1.88483]
[1777894095738,53.6,78927.76,0.0,-0.987,1e-05,1.88359]
[1777894100772,53.6,78927.66,0.0,-0.987,1e-05,1.88345]
[1777894103793,53.6,78919.66,0.0,-0.98709,1e-05,1.87216]
[1777894108828,53.6,78918.91,0.0,-0.9871,1e-05,1.87111]
[1777894113863,53.6,78924.57,0.0,-0.98705,1e-05,1.87696]
[1777894118898,53.6,78925.09,0.0,-0.98705,1e-05,1.87769]
[1777894122927,53.6,78930.19,0.0,-0.98699,1e-05,1.88489]
[1777894127961,53.6,78933.12,0.0,-0.98696,1e-05,1.88904]
[1777894132996,53.6,78932.54,0.0,-0.98696,1e-05,1.88822]
[1777894138031,53.6,78934.23,0.0,-0.98694,1e-05,1.89062]
[1777894143067,53.6,78932.99,0.0,-0.98696,1e-05,1.88886]
[1777894148101,53.6,78934.07,0.0,-0.98695,1e-05,1.89039]
[1777894153137,53.6,78932.8,0.0,-0.98696,1e-05,1.88859]
[1777894158172,53.6,78932.29,0.0,-0.98697,1e-05,1.88787]
[1777894163206,53.6,78931.91,0.0,-0.98697,1e-05,1.88733]
[1777894168245,53.6,78930.6,0.0,-0.98698,1e-05,1.88547]
[1777894173279,53.6,78930.15,0.0,-0.987,1e-05,1.88271]
[1777894178315,53.6,78930.24,0.0,-0.987,1e-05,1.88283]
[1777894183350,53.6,78935.38,0.0,-0.98695,1e-05,1.89011]
[1777894188386,53.6,78934.6,0.0,-0.98695,1e-05,1.88901]
[1777894193421,53.6,78931.4,0.0,-0.98699,1e-05,1.88448]
[1777894198456,53.6,78934.02,0.0,-0.98696,1e-05,1.88819]
[1777894202485,53.6,78924.74,0.0,-0.98706,1e-05,1.87507]
[1777894203494,53.6,78917.74,0.0,-0.98714,1e-05,1.86523]
[1777894205328,53.6,78914.29,0.0,-0.98718,1e-05,1.86039]
[1777894207521,53.6,78913.44,0.0,-0.98719,1e-05,1.8592]
[1777894212555,53.6,78914.06,0.0,-0.98718,1e-05,1.86007]
[1777894217591,53.6,78916.53,0.0,-0.98715,1e-05,1.86353]
[1777894221629,53.6,78896.6,0.0,-0.98737,1e-05,1.83574]
[1777894222636,53.6,78897.49,0.0,-0.98736,1e-05,1.83697]
[1777894227674,53.6,78900.21,0.0,-0.98733,1e-05,1.84075]
[1777894231699,53.6,78907.58,0.0,-0.98727,1e-05,1.8489]
[1777894233713,53.6,78911.18,0.0,-0.98723,1e-05,1.85393]
[1777894238749,53.6,78912.09,0.0,-0.98722,1e-05,1.8552]
[1777894240762,53.6,78917.22,0.0,-0.98716,1e-05,1.86238]
[1777894244793,53.6,78911.01,0.0,-0.98723,1e-05,1.85369]
[1777894245797,53.6,78913.29,0.0,-0.9872,1e-05,1.85688]
[1777894250832,53.6,78909.08,0.0,-0.98725,1e-05,1.851]
[1777894255867,53.6,78910.75,0.0,-0.98723,1e-05,1.85333]
[1777894260902,53.6,78914.6,0.0,-0.98719,1e-05,1.85871]
[1777894265937,53.6,78911.17,0.0,-0.98723,1e-05,1.85391]
[1777894270972,53.6,78906.75,0.0,-0.98728,1e-05,1.84775]
[1777894276008,53.6,78906.73,0.0,-0.98728,1e-05,1.84772]
[1777894281041,53.6,78905.68,0.0,-0.98729,1e-05,1.84626]
[1777894286076,53.6,78906.75,0.0,-0.98728,1e-05,1.84775]
[1777894291112,53.6,78911.67,0.0,-0.98724,1e-05,1.8525]
[1777894296146,53.6,78912.62,0.0,-0.98723,1e-05,1.85383]
[1777894301182,53.6,78914.51,0.0,-0.9872,1e-05,1.85647]
[1777894306216,53.6,78915.45,0.0,-0.98719,1e-05,1.85779]
[1777894311252,53.6,78916.78,0.0,-0.98718,1e-05,1.85965]
[1777894314297,53.6,78901.14,0.0,-0.98735,1e-05,1.83785]
[1777894319331,53.6,78893.05,0.0,-0.98744,1e-05,1.82665]
[1777894322352,53.6,78899.58,0.0,-0.98737,1e-05,1.83568]
[1777894327388,53.6,78900.91,0.0,-0.98735,1e-05,1.83753]
[1777894332426,53.6,78907.26,0.0,-0.98728,1e-05,1.84635]
[1777894337461,53.6,78904.7,0.0,-0.98731,1e-05,1.84279]
[1777894344511,53.6,78904.8,0.0,-0.98731,1e-05,1.84293]
[1777894346315,53.6,78895.16,0.0,-0.98742,1e-05,1.82956]
[1777894351559,53.6,78894.35,0.0,-0.98744,1e-05,1.82635]
[1777894356595,53.6,78895.06,0.0,-0.98743,1e-05,1.82733]
[1777894359615,53.6,78898.74,0.0,-0.98739,1e-05,1.83242]
[1777894364650,53.6,78898.87,0.0,-0.98739,1e-05,1.8326]
[1777894369689,53.6,78898.85,0.0,-0.98739,1e-05,1.83258]
[1777894374723,53.6,78897.46,0.0,-0.9874,1e-05,1.83065]
[1777894379758,53.6,78897.66,0.0,-0.9874,1e-05,1.83093]
[1777894384795,53.6,78900.83,0.0,-0.98737,1e-05,1.83532]
[1777894389828,53.6,78901.79,0.0,-0.98736,1e-05,1.83665]
[1777894394864,53.6,78901.37,0.0,-0.98736,1e-05,1.83607]
[1777894399901,53.6,78898.13,0.0,-0.9874,1e-05,1.83158]
[1777894404933,53.6,78897.11,0.0,-0.98741,1e-05,1.83017]
[1777894411983,53.6,78896.54,0.0,-0.98743,1e-05,1.82729]
[1777894417018,53.6,78895.85,0.0,-0.98744,1e-05,1.82634]
[1777894422053,53.6,78897.56,0.0,-0.98742,1e-05,1.8287]
[1777894427087,53.6,78898.63,0.0,-0.98741,1e-05,1.83018]
[1777894432123,53.6,78896.29,0.0,-0.98743,1e-05,1.82694]
[1777894439172,53.6,78897.64,0.0,-0.98742,1e-05,1.82881]
[1777894444206,53.6,78897.77,0.0,-0.98741,1e-05,1.82899]
[1777894449244,53.6,78898.29,0.0,-0.98741,1e-05,1.82971]
[1777894455284,53.6,78899.22,0.0,-0.9874,1e-05,1.83099]
[1777894457298,53.6,78891.25,0.0,-0.98748,1e-05,1.81999]
[1777894462334,53.6,78893.61,0.0,-0.98746,1e-05,1.82324]
[1777894467368,53.6,78893.38,0.0,-0.98746,1e-05,1.82293]
[1777894472402,53.6,78894.09,0.0,-0.98747,1e-05,1.82182]
[1777894477439,53.6,78896.24,0.0,-0.98745,1e-05,1.82479]
[1777894482473,53.6,78894.57,0.0,-0.98746,1e-05,1.82248]
[1777894487508,53.6,78894.57,0.0,-0.98746,1e-05,1.82248]
[1777894492546,53.6,78893.7,0.0,-0.98747,1e-05,1.82128]
[1777894497578,53.6,78893.27,0.0,-0.98748,1e-05,1.82069]
[1777894502612,53.6,78891.67,0.0,-0.98749,1e-05,1.81849]
[1777894507649,53.6,78892.07,0.0,-0.98749,1e-05,1.81904]
[1777894512683,53.6,78892.46,0.0,-0.98749,1e-05,1.81957]
[1777894517718,53.6,78896.2,0.0,-0.98745,1e-05,1.82473]
[1777894523769,53.6,78898.54,0.0,-0.98742,1e-05,1.82796]
[1777894528804,53.6,78901.93,0.0,-0.98738,1e-05,1.83265]
[1777894533839,53.6,78902.09,0.0,-0.9874,1e-05,1.83078]
[1777894538873,53.6,78904.3,0.0,-0.98737,1e-05,1.83384]
[1777894543909,53.6,78900.68,0.0,-0.98741,1e-05,1.82883]
[1777894548943,53.6,78900.82,0.0,-0.98741,1e-05,1.82902]
[1777894553979,53.6,78901.1,0.0,-0.98741,1e-05,1.82941]
[1777894559014,53.6,78900.63,0.0,-0.98741,1e-05,1.82876]
[1777894564050,53.6,78900.83,0.0,-0.98741,1e-05,1.82904]
[1777894569086,53.6,78900.51,0.0,-0.98741,1e-05,1.82859]
[1777894576134,53.6,78899.27,0.0,-0.98743,1e-05,1.82688]
[1777894581175,53.6,78897.8,0.0,-0.98744,1e-05,1.82485]
[1777894588219,53.6,78896.87,0.0,-0.98745,1e-05,1.82357]
[1777894593254,53.6,78899.15,0.0,-0.98744,1e-05,1.82462]
[1777894598289,53.6,78900.98,0.0,-0.98742,1e-05,1.82715]
[1777894602317,53.6,78862.43,0.0,-0.98783,1e-05,1.77448]
[1777894603324,53.6,78827.56,0.0,-0.98819,1e-05,1.72788]
[1777894605338,53.6,78818.27,0.0,-0.98829,1e-05,1.71563]
[1777894610377,53.6,78814.58,0.0,-0.98833,1e-05,1.71079]
[1777894613397,53.6,78808.62,0.0,-0.98839,1e-05,1.70298]
[1777894614404,53.6,78794.66,0.0,-0.98853,1e-05,1.68481]
[1777894615411,53.6,78806.14,0.0,-0.98841,1e-05,1.69974]
[1777894619439,53.6,78811.2,0.0,-0.98836,1e-05,1.70636]
[1777894624474,53.6,78806.08,0.0,-0.98841,1e-05,1.69967]
[1777894626488,53.6,78810.83,0.0,-0.98836,1e-05,1.70587]
[1777894628502,53.6,78815.87,0.0,-0.98831,1e-05,1.71248]
[1777894633536,53.6,78810.27,0.0,-0.98837,1e-05,1.70514]
[1777894637565,53.6,78802.26,0.0,-0.98845,1e-05,1.69469]
[1777894639579,53.6,78793.04,0.0,-0.98854,1e-05,1.68272]
[1777894640586,53.6,78786.08,0.0,-0.98861,1e-05,1.67372]
[1777894645621,53.6,78780.37,0.0,-0.98867,1e-05,1.66638]
[1777894647636,53.6,78789.81,0.0,-0.98858,1e-05,1.67854]
[1777894648641,53.6,78805.68,0.0,-0.98842,1e-05,1.69914]
[1777894649651,53.6,78812.73,0.0,-0.98835,1e-05,1.70836]
[1777894650656,53.6,78825.42,0.0,-0.98822,1e-05,1.72506]
[1777894651664,53.6,78831.27,0.0,-0.98817,1e-05,1.73078]
[1777894653678,53.6,78841.33,0.0,-0.98807,1e-05,1.74414]
[1777894654693,53.6,78846.9,0.0,-0.98801,1e-05,1.75157]
[1777894655697,53.6,78857.35,0.0,-0.9879,1e-05,1.76559]
[1777894658718,53.6,78870.53,0.0,-0.98776,1e-05,1.78339]
[1777894659725,53.6,78881.99,0.0,-0.98764,1e-05,1.79898]
[1777894662746,53.6,78876.4,0.0,-0.9877,1e-05,1.79136]
[1777894667782,53.6,78877.49,0.0,-0.98769,1e-05,1.79285]
[1777894672817,53.6,78868.23,0.0,-0.98779,1e-05,1.78027]
[1777894675838,53.6,78859.65,0.0,-0.98788,1e-05,1.76868]
[1777894680880,53.6,78861.56,0.0,-0.98786,1e-05,1.77126]
[1777894682887,53.6,78855.88,0.0,-0.98791,1e-05,1.76361]
[1777894685912,53.6,78849.63,0.0,-0.98798,1e-05,1.75522]
[1777894690943,53.6,78845.21,0.0,-0.98803,1e-05,1.74931]
[1777894695977,53.6,78845.7,0.0,-0.98802,1e-05,1.74997]
[1777894701015,53.6,78846.68,0.0,-0.98801,1e-05,1.75128]
[1777894702023,53.6,78852.42,0.0,-0.98795,1e-05,1.75896]
[1777894703030,53.6,78858.01,0.0,-0.98789,1e-05,1.76647]
[1777894704037,53.6,78857.94,0.0,-0.98789,1e-05,1.76638]
[1777894709072,53.6,78856.49,0.0,-0.98791,1e-05,1.76443]
[1777894711087,53.6,78861.97,0.0,-0.98786,1e-05,1.76976]
[1777894712093,53.6,78862.36,0.0,-0.98786,1e-05,1.77029]
[1777894717129,53.6,78864.35,0.0,-0.98784,1e-05,1.77297]
[1777894721157,53.6,78852.46,0.0,-0.98796,1e-05,1.75698]
[1777894722164,53.6,78848.95,0.0,-0.988,1e-05,1.75228]
[1777894725186,53.6,78845.06,0.0,-0.98804,1e-05,1.74708]
[1777894730220,53.6,78848.56,0.0,-0.988,1e-05,1.75176]
[1777894732235,53.6,78855.46,0.0,-0.98793,1e-05,1.761]
[1777894737268,53.6,78854.16,0.0,-0.98795,1e-05,1.75926]
[1777894742303,53.6,78852.16,0.0,-0.98797,1e-05,1.75658]
[1777894743311,53.6,78844.58,0.0,-0.98805,1e-05,1.74644]
[1777894744319,53.6,78838.34,0.0,-0.98811,1e-05,1.73813]
[1777894745324,53.6,78834.34,0.0,-0.98815,1e-05,1.73283]
[1777894747362,53.6,78828.14,0.0,-0.98821,1e-05,1.72462]
[1777894748364,53.6,78802.16,0.0,-0.98848,1e-05,1.69058]
[1777894749370,53.6,78794.83,0.0,-0.98855,1e-05,1.68108]
[1777894750391,53.6,78797.08,0.0,-0.98853,1e-05,1.68399]
[1777894755417,53.6,78791.66,0.0,-0.98858,1e-05,1.67698]
[1777894758442,53.6,78774.52,0.0,-0.98875,1e-05,1.65496]
[1777894761472,53.6,78745.68,0.0,-0.98903,1e-05,1.61843]
[1777894762468,53.6,78715.54,0.0,-0.98932,1e-05,1.58094]
[1777894763477,53.6,78708.12,0.0,-0.98939,1e-05,1.57182]
[1777894764487,53.6,78698.5,0.0,-0.98948,1e-05,1.56006]
[1777894765493,53.6,78700.43,0.0,-0.98946,1e-05,1.56241]
[1777894767504,53.6,78720.56,0.0,-0.98927,1e-05,1.58714]
[1777894768514,53.6,78728.9,0.0,-0.98919,1e-05,1.59747]
[1777894769531,53.6,78719.74,0.0,-0.98928,1e-05,1.58612]
[1777894771546,53.6,78727.11,0.0,-0.98922,1e-05,1.59334]
[1777894772548,53.6,78736.48,0.0,-0.98913,1e-05,1.60499]
[1777894773557,53.6,78748.85,0.0,-0.98902,1e-05,1.62048]
[1777894774556,53.6,78764.85,0.0,-0.98886,1e-05,1.64069]
[1777894775562,53.6,78771.07,0.0,-0.9888,1e-05,1.6486]
[1777894776569,53.6,78774.97,0.0,-0.98876,1e-05,1.65357]
[1777894777580,53.6,78767.56,0.0,-0.98883,1e-05,1.64413]
[1777894778585,53.6,78762.01,0.0,-0.98889,1e-05,1.63709]
[1777894779590,53.6,78760.77,0.0,-0.9889,1e-05,1.63552]
[1777894783619,53.6,78766.45,0.0,-0.98884,1e-05,1.64272]
[1777894788654,53.6,78761.44,0.0,-0.98889,1e-05,1.63637]
[1777894790671,53.6,78768.32,0.0,-0.98883,1e-05,1.6451]
[1777894792684,53.6,78772.69,0.0,-0.98878,1e-05,1.65066]
[1777894794696,53.6,78774.59,0.0,-0.98876,1e-05,1.65309]
[1777894797717,53.6,78766.13,0.0,-0.98885,1e-05,1.64231]
[1777894802751,53.6,78757.81,0.0,-0.98893,1e-05,1.63177]
[1777894807791,53.6,78756.56,0.0,-0.98894,1e-05,1.63019]
[1777894812825,53.6,78756.3,0.0,-0.98894,1e-05,1.62986]
[1777894816854,53.6,78763.64,0.0,-0.98887,1e-05,1.63915]
[1777894817861,53.6,78771.73,0.0,-0.98879,1e-05,1.64944]
[1777894821889,53.6,78776.27,0.0,-0.98875,1e-05,1.65524]
[1777894822896,53.6,78771.22,0.0,-0.9888,1e-05,1.64879]
[1777894823904,53.6,78765.33,0.0,-0.98886,1e-05,1.6413]
[1777894827937,53.6,78757.59,0.0,-0.98893,1e-05,1.63149]
[1777894828939,53.6,78742.79,0.0,-0.98907,1e-05,1.61288]
[1777894829946,53.6,78742.79,0.0,-0.98907,1e-05,1.61288]
[1777894834989,53.6,78754.02,0.0,-0.98898,1e-05,1.62505]
[1777894835999,53.6,78765.37,0.0,-0.98887,1e-05,1.6394]
[1777894841030,53.6,78759.72,0.0,-0.98892,1e-05,1.63225]
[1777894844052,53.6,78764.73,0.0,-0.98887,1e-05,1.63859]
[1777894849882,53.6,78769.19,0.0,-0.98883,1e-05,1.64426]
[1777894855129,53.6,78765.36,0.0,-0.98887,1e-05,1.63939]
[1777894856137,53.6,78758.04,0.0,-0.98894,1e-05,1.63012]
[1777894857142,53.6,78756.85,0.0,-0.98895,1e-05,1.62862]
[1777894862178,53.6,78758.21,0.0,-0.98894,1e-05,1.63034]
[1777894867217,53.6,78748.51,0.0,-0.98903,1e-05,1.61812]
[1777894868223,53.6,78744.75,0.0,-0.98907,1e-05,1.61341]
[1777894871035,53.6,78711.77,0.0,-0.98938,1e-05,1.57252]
[1777894872262,53.6,78705.07,0.0,-0.98944,1e-05,1.56431]
[1777894873267,53.6,78705.38,0.0,-0.98944,1e-05,1.56469]
[1777894878303,53.6,78701.98,0.0,-0.98947,1e-05,1.56054]
[1777894881324,53.6,78707.82,0.0,-0.98942,1e-05,1.56768]
[1777894886359,53.6,78706.66,0.0,-0.98943,1e-05,1.56626]
[1777894891393,53.6,78707.24,0.0,-0.98943,1e-05,1.56508]
[1777894896429,53.6,78708.32,0.0,-0.98942,1e-05,1.5664]
[1777894899452,53.6,78715.14,0.0,-0.98936,1e-05,1.57476]
[1777894904486,53.6,78716.73,0.0,-0.98935,1e-05,1.57672]
[1777894909521,53.6,78716.7,0.0,-0.98935,1e-05,1.57668]
[1777894911536,53.6,78710.55,0.0,-0.9894,1e-05,1.56913]
[1777894912543,53.6,78709.29,0.0,-0.98942,1e-05,1.56759]
[1777894917580,53.6,78707.51,0.0,-0.98943,1e-05,1.56541]
[1777894922615,53.6,78704.65,0.0,-0.98946,1e-05,1.56192]
[1777894927653,53.6,78705.52,0.0,-0.98945,1e-05,1.56298]
[1777894928659,53.6,78716.74,0.0,-0.98935,1e-05,1.57673]
[1777894929667,53.6,78722.23,0.0,-0.98929,1e-05,1.58349]
[1777894930676,53.6,78721.25,0.0,-0.9893,1e-05,1.58229]
[1777894935708,53.6,78720.42,0.0,-0.98931,1e-05,1.58126]
[1777894941751,53.6,78719.59,0.0,-0.98932,1e-05,1.58024]
[1777894944772,53.6,78729.91,0.0,-0.98922,1e-05,1.593]
[1777894945779,53.6,78732.78,0.0,-0.98919,1e-05,1.59656]
[1777894946786,53.6,78738.3,0.0,-0.98914,1e-05,1.60343]
[1777894947793,53.6,78740.14,0.0,-0.98912,1e-05,1.60572]
[1777894950814,53.6,78742.96,0.0,-0.9891,1e-05,1.60924]
[1777894955849,53.6,78738.12,0.0,-0.98916,1e-05,1.60129]
[1777894960884,53.6,78739.46,0.0,-0.98914,1e-05,1.60296]
[1777894965919,53.6,78739.14,0.0,-0.98915,1e-05,1.60256]
[1777894970954,53.6,78740.92,0.0,-0.98913,1e-05,1.60478]
[1777894973975,53.6,78746.46,0.0,-0.98908,1e-05,1.6117]
[1777894979010,53.6,78744.29,0.0,-0.9891,1e-05,1.60899]
[1777894984047,53.6,78740.28,0.0,-0.98914,1e-05,1.60398]
[1777894987068,53.6,78746.31,0.0,-0.98908,1e-05,1.61151]
[1777894988075,53.6,78753.48,0.0,-0.98901,1e-05,1.62051]
[1777894993113,53.6,78755.33,0.0,-0.98899,1e-05,1.62284]
[1777894998148,53.6,78758.0,0.0,-0.98896,1e-05,1.6262]
[1777895000165,53.6,78764.26,0.0,-0.9889,1e-05,1.63411]
[1777895002177,53.6,78773.32,0.0,-0.98882,1e-05,1.64561]
[1777895007213,53.6,78773.33,0.0,-0.98882,1e-05,1.64562]
[1777895008221,53.6,78766.66,0.0,-0.98888,1e-05,1.63715]
[1777895012045,53.6,78762.27,0.0,-0.98894,1e-05,1.62965]
[1777895014261,53.6,78756.7,0.0,-0.98899,1e-05,1.62263]
[1777895019297,53.6,78758.23,0.0,-0.98898,1e-05,1.62455]
[1777895024330,53.6,78758.31,0.0,-0.98897,1e-05,1.62465]
[1777895029366,53.6,78760.22,0.0,-0.98896,1e-05,1.62706]
[1777895034401,53.6,78759.95,0.0,-0.98896,1e-05,1.62672]
[1777895039436,53.6,78756.82,0.0,-0.98899,1e-05,1.62278]
[1777895042457,53.6,78748.44,0.0,-0.98907,1e-05,1.61225]
[1777895043464,53.6,78745.12,0.0,-0.9891,1e-05,1.6081]
[1777895048499,53.6,78744.56,0.0,-0.98911,1e-05,1.6074]
[1777895053534,53.6,78744.61,0.0,-0.98911,1e-05,1.60746]
[1777895058569,53.6,78744.42,0.0,-0.98911,1e-05,1.60723]
[1777895063603,53.6,78742.28,0.0,-0.98913,1e-05,1.60455]
[1777895068639,53.6,78743.77,0.0,-0.98911,1e-05,1.60641]
[1777895073675,53.6,78741.38,0.0,-0.98915,1e-05,1.60151]
[1777895078709,53.6,78737.89,0.0,-0.98918,1e-05,1.59717]
[1777895081730,53.6,78730.38,0.0,-0.98925,1e-05,1.58786]
[1777895082736,53.6,78728.87,0.0,-0.98927,1e-05,1.58599]
[1777895087772,53.6,78730.97,0.0,-0.98925,1e-05,1.58859]
[1777895092812,53.6,78730.55,0.0,-0.98925,1e-05,1.58807]
[1777895097842,53.6,78731.08,0.0,-0.98925,1e-05,1.58872]
[1777895102878,53.6,78731.34,0.0,-0.98925,1e-05,1.58904]
[1777895107912,53.6,78730.18,0.0,-0.98926,1e-05,1.58761]
[1777895112947,53.6,78726.25,0.0,-0.98929,1e-05,1.58275]
[1777895117981,53.6,78727.05,0.0,-0.98929,1e-05,1.58374]
[1777895123019,53.6,78730.3,0.0,-0.98925,1e-05,1.58776]
[1777895128051,53.6,78728.94,0.0,-0.98927,1e-05,1.58607]
[1777895134094,53.6,78727.53,0.0,-0.98929,1e-05,1.58243]
[1777895139130,53.6,78724.57,0.0,-0.98932,1e-05,1.57878]
[1777895144175,53.6,78723.56,0.0,-0.98933,1e-05,1.57754]
[1777895146227,53.6,78730.18,0.0,-0.98927,1e-05,1.5857]
[1777895150208,53.6,78738.47,0.0,-0.98919,1e-05,1.59598]
[1777895152223,53.6,78744.15,0.0,-0.98914,1e-05,1.60305]
[1777895157259,53.6,78750.54,0.0,-0.98907,1e-05,1.61103]
[1777895162299,53.6,78752.43,0.0,-0.98906,1e-05,1.6134]
[1777895163306,53.6,78740.06,0.0,-0.98917,1e-05,1.59795]
[1777895168341,53.6,78735.9,0.0,-0.98921,1e-05,1.59279]
[1777895173376,53.6,78733.9,0.0,-0.98923,1e-05,1.59031]
[1777895176397,53.6,78738.99,0.0,-0.98919,1e-05,1.59662]
[1777895180424,53.6,78744.68,0.0,-0.98913,1e-05,1.60371]
[1777895185460,53.6,78746.62,0.0,-0.98911,1e-05,1.60613]
[1777895190494,53.6,78749.12,0.0,-0.98909,1e-05,1.60926]
[1777895195529,53.6,78748.46,0.0,-0.98911,1e-05,1.60651]
[1777895199557,53.6,78741.13,0.0,-0.98918,1e-05,1.59737]
[1777895204593,53.6,78741.42,0.0,-0.98917,1e-05,1.59773]
[1777895209627,53.6,78740.85,0.0,-0.98918,1e-05,1.59702]
[1777895214665,53.6,78741.47,0.0,-0.98917,1e-05,1.59779]
[1777895219700,53.6,78744.2,0.0,-0.98915,1e-05,1.60119]
[1777895224740,53.6,78746.22,0.0,-0.98913,1e-05,1.60371]
[1777895228767,53.6,78750.66,0.0,-0.98909,1e-05,1.60926]
[1777895233803,53.6,78753.33,0.0,-0.98906,1e-05,1.6126]
[1777895238838,53.6,78758.62,0.0,-0.98901,1e-05,1.61924]
[1777895242866,53.6,78751.7,0.0,-0.98908,1e-05,1.61056]
[1777895244880,53.6,78751.55,0.0,-0.98908,1e-05,1.61037]
[1777895249914,53.6,78755.05,0.0,-0.98904,1e-05,1.61476]
[1777895252936,53.6,78760.68,0.0,-0.989,1e-05,1.6199]
[1777895253943,53.6,78760.43,0.0,-0.989,1e-05,1.61958]
[1777895258977,53.6,78760.38,0.0,-0.98901,1e-05,1.61952]
[1777895264013,53.6,78759.66,0.0,-0.98901,1e-05,1.61861]
[1777895269048,53.6,78760.17,0.0,-0.98901,1e-05,1.61926]
[1777895273076,53.6,78753.82,0.0,-0.98907,1e-05,1.61129]
[1777895278110,53.6,78754.8,0.0,-0.98906,1e-05,1.61251]
[1777895282139,53.6,78771.46,0.0,-0.9889,1e-05,1.6335]
[1777895283160,53.6,78776.14,0.0,-0.98885,1e-05,1.63944]
[1777895284153,53.6,78764.85,0.0,-0.98896,1e-05,1.62515]
[1777895285160,53.6,78760.29,0.0,-0.98901,1e-05,1.61941]
[1777895286167,53.6,78763.28,0.0,-0.98898,1e-05,1.62317]
[1777895290197,53.6,78771.9,0.0,-0.98889,1e-05,1.63406]
[1777895291206,53.6,78773.09,0.0,-0.98888,1e-05,1.63557]
[1777895296236,53.6,78774.11,0.0,-0.98887,1e-05,1.63686]
[1777895301272,53.6,78774.93,0.0,-0.98886,1e-05,1.6379]
[1777895302280,53.6,78781.97,0.0,-0.9888,1e-05,1.64685]
[1777895307314,53.6,78785.74,0.0,-0.98876,1e-05,1.65166]
[1777895309328,53.6,78792.01,0.0,-0.9887,1e-05,1.65969]
[1777895311346,53.6,78797.4,0.0,-0.98866,1e-05,1.66464]
[1777895313356,53.6,78805.67,0.0,-0.98857,1e-05,1.6753]
[1777895317389,53.6,78800.33,0.0,-0.98863,1e-05,1.66841]
[1777895322425,53.6,78805.92,0.0,-0.98857,1e-05,1.67562]
[1777895324438,53.6,78800.57,0.0,-0.98862,1e-05,1.66872]
[1777895328469,53.6,78795.56,0.0,-0.98867,1e-05,1.66228]
[1777895331491,53.6,78787.63,0.0,-0.98875,1e-05,1.65212]
[1777895335519,53.6,78779.53,0.0,-0.98883,1e-05,1.64179]
[1777895340555,53.6,78778.76,0.0,-0.98884,1e-05,1.64081]
[1777895345590,53.6,78775.04,0.0,-0.98888,1e-05,1.63609]
[1777895348611,53.6,78769.39,0.0,-0.98893,1e-05,1.62894]
[1777895349618,53.6,78761.83,0.0,-0.989,1e-05,1.61941]
[1777895354653,53.6,78761.41,0.0,-0.98901,1e-05,1.61888]
[1777895359687,53.6,78761.86,0.0,-0.989,1e-05,1.61945]
[1777895364722,53.6,78763.46,0.0,-0.98899,1e-05,1.62146]
[1777895369758,53.6,78763.94,0.0,-0.98898,1e-05,1.62207]
[1777895374794,53.6,78764.98,0.0,-0.98899,1e-05,1.62144]
[1777895379828,53.6,78765.43,0.0,-0.98898,1e-05,1.622]
[1777895384862,53.6,78765.54,0.0,-0.98898,1e-05,1.62214]
[1777895389898,53.6,78767.01,0.0,-0.98897,1e-05,1.624]
[1777895394932,53.6,78767.03,0.0,-0.98897,1e-05,1.62402]
[1777895396946,53.6,78773.24,0.0,-0.98891,1e-05,1.63186]
[1777895399967,53.6,78774.66,0.0,-0.98889,1e-05,1.63366]
[1777895402989,53.6,78768.28,0.0,-0.98895,1e-05,1.6256]
[1777895406020,53.6,78766.45,0.0,-0.98897,1e-05,1.62329]
[1777895411044,53.6,78767.43,0.0,-0.98896,1e-05,1.62453]
[1777895416079,53.6,78769.04,0.0,-0.98895,1e-05,1.62656]
[1777895421114,53.6,78769.79,0.0,-0.98894,1e-05,1.6275]
[1777895426155,53.6,78767.72,0.0,-0.98896,1e-05,1.62489]
[1777895431188,53.6,78767.65,0.0,-0.98897,1e-05,1.62286]
[1777895436221,53.6,78769.9,0.0,-0.98895,1e-05,1.6257]
[1777895441254,53.6,78771.45,0.0,-0.98894,1e-05,1.62766]
[1777895446290,53.6,78770.8,0.0,-0.98894,1e-05,1.62684]
[1777895451325,53.6,78770.43,0.0,-0.98895,1e-05,1.62637]
[1777895455354,53.6,78777.11,0.0,-0.98888,1e-05,1.63482]
[1777895456360,53.6,78783.27,0.0,-0.98882,1e-05,1.64264]
[1777895457369,53.6,78786.42,0.0,-0.98879,1e-05,1.64666]
[1777895461397,53.6,78788.4,0.0,-0.98877,1e-05,1.64918]
[1777895462403,53.6,78782.76,0.0,-0.98883,1e-05,1.64199]
[1777895463410,53.6,78791.93,0.0,-0.98874,1e-05,1.65369]
[1777895464416,53.6,78789.96,0.0,-0.98876,1e-05,1.65117]
[1777895468445,53.6,78796.0,0.0,-0.9887,1e-05,1.6589]
[1777895470458,53.6,78801.74,0.0,-0.98864,1e-05,1.66628]
[1777895471464,53.6,78804.6,0.0,-0.98861,1e-05,1.66996]
[1777895476500,53.6,78805.88,0.0,-0.9886,1e-05,1.67161]
[1777895481535,53.6,78811.98,0.0,-0.98854,1e-05,1.6795]
[1777895486571,53.6,78813.53,0.0,-0.98852,1e-05,1.68151]
[1777895488589,53.6,78820.45,0.0,-0.98845,1e-05,1.6905]
[1777895493619,53.6,78816.34,0.0,-0.98851,1e-05,1.68317]
[1777895498654,53.6,78812.02,0.0,-0.98855,1e-05,1.67757]
[1777895503689,53.6,78813.28,0.0,-0.98854,1e-05,1.6792]
[1777895508730,53.6,78811.82,0.0,-0.98855,1e-05,1.67731]
[1777895513760,53.6,78813.25,0.0,-0.98854,1e-05,1.67916]
[1777895518795,53.6,78814.58,0.0,-0.98852,1e-05,1.68088]
[1777895523835,53.6,78806.62,0.0,-0.9886,1e-05,1.67059]
[1777895525641,53.6,78799.71,0.0,-0.98867,1e-05,1.6617]
[1777895530883,53.6,78798.18,0.0,-0.98869,1e-05,1.65973]
[1777895532897,53.6,78800.49,0.0,-0.98866,1e-05,1.6627]
[1777895537933,53.6,78803.67,0.0,-0.98863,1e-05,1.66679]
[1777895540953,53.6,78808.13,0.0,-0.98859,1e-05,1.67254]
[1777895545989,53.6,78811.75,0.0,-0.98855,1e-05,1.67722]
[1777895549010,53.6,78802.5,0.0,-0.98864,1e-05,1.66528]
[1777895550017,53.6,78803.54,0.0,-0.98863,1e-05,1.66662]
[1777895555051,53.6,78803.64,0.0,-0.98865,1e-05,1.66478]
[1777895560087,53.6,78804.67,0.0,-0.98864,1e-05,1.6661]
[1777895564115,53.6,78812.38,0.0,-0.98856,1e-05,1.67605]
[1777895568143,53.6,78815.51,0.0,-0.98853,1e-05,1.6801]
[1777895573181,53.6,78816.21,0.0,-0.98852,1e-05,1.68101]
[1777895578213,53.6,78818.48,0.0,-0.9885,1e-05,1.68395]
[1777895583247,53.6,78822.07,0.0,-0.98846,1e-05,1.68862]
[1777895588285,53.6,78829.68,0.0,-0.98838,1e-05,1.69854]
[1777895589292,53.6,78834.56,0.0,-0.98834,1e-05,1.70493]
[1777895590299,53.6,78835.04,0.0,-0.98833,1e-05,1.70556]
[1777895593319,53.6,78841.33,0.0,-0.98827,1e-05,1.71383]
[1777895598355,53.6,78842.23,0.0,-0.98826,1e-05,1.71501]
[1777895603390,53.6,78840.34,0.0,-0.98828,1e-05,1.71252]
[1777895609434,53.6,78840.48,0.0,-0.98828,1e-05,1.71271]
[1777895614468,53.6,78842.38,0.0,-0.98827,1e-05,1.7132]
[1777895616482,53.6,78847.88,0.0,-0.98821,1e-05,1.72045]
[1777895621517,53.6,78849.54,0.0,-0.9882,1e-05,1.72264]
[1777895624538,53.6,78842.85,0.0,-0.98826,1e-05,1.71381]
[1777895625545,53.6,78841.33,0.0,-0.98828,1e-05,1.71181]
[1777895630579,53.6,78841.51,0.0,-0.98828,1e-05,1.71205]
[1777895635615,53.6,78841.04,0.0,-0.98828,1e-05,1.71143]
[1777895640650,53.6,78842.43,0.0,-0.98827,1e-05,1.71326]
[1777895644678,53.6,78833.99,0.0,-0.98835,1e-05,1.70218]
[1777895645685,53.6,78822.85,0.0,-0.98847,1e-05,1.68764]
[1777895650720,53.6,78818.92,0.0,-0.98851,1e-05,1.68254]
[1777895655757,53.6,78816.77,0.0,-0.98853,1e-05,1.67975]
[1777895659785,53.6,78811.83,0.0,-0.98858,1e-05,1.67336]
[1777895664821,53.6,78809.59,0.0,-0.9886,1e-05,1.67046]
[1777895669857,53.6,78808.76,0.0,-0.98861,1e-05,1.66939]
[1777895674892,53.6,78810.37,0.0,-0.98861,1e-05,1.66949]
[1777895679927,53.6,78805.84,0.0,-0.98865,1e-05,1.66366]
[1777895684962,53.6,78805.92,0.0,-0.98865,1e-05,1.66376]
[1777895689996,53.6,78811.02,0.0,-0.9886,1e-05,1.67033]
[1777895693018,53.6,78817.59,0.0,-0.98853,1e-05,1.67882]
[1777895696850,53.6,78823.09,0.0,-0.98848,1e-05,1.68596]
[1777895698053,53.6,78826.42,0.0,-0.98844,1e-05,1.69029]
[1777895702083,53.6,78834.26,0.0,-0.98837,1e-05,1.70053]
[1777895704100,53.6,78836.37,0.0,-0.98834,1e-05,1.70329]
[1777895709131,53.6,78834.8,0.0,-0.98836,1e-05,1.70124]
[1777895714166,53.6,78837.27,0.0,-0.98833,1e-05,1.70447]
[1777895719202,53.6,78838.2,0.0,-0.98833,1e-05,1.70569]
[1777895724237,53.6,78844.89,0.0,-0.98826,1e-05,1.71449]
[1777895727259,53.6,78846.96,0.0,-0.98824,1e-05,1.71721]
[1777895730280,53.6,78839.44,0.0,-0.98831,1e-05,1.70732]
[1777895731287,53.6,78838.22,0.0,-0.98834,1e-05,1.70371]
[1777895736322,53.6,78836.97,0.0,-0.98835,1e-05,1.70207]
[1777895741356,53.6,78835.35,0.0,-0.98837,1e-05,1.69995]
[1777895746394,53.6,78832.59,0.0,-0.9884,1e-05,1.69634]
[1777895751428,53.6,78829.04,0.0,-0.98843,1e-05,1.69171]
[1777895756468,53.6,78828.81,0.0,-0.98843,1e-05,1.69141]
[1777895761501,53.6,78827.98,0.0,-0.98844,1e-05,1.69033]
[1777895766539,53.6,78827.54,0.0,-0.98845,1e-05,1.68976]
[1777895771571,53.6,78828.2,0.0,-0.98844,1e-05,1.69062]
[1777895775600,53.6,78823.17,0.0,-0.98849,1e-05,1.68407]
[1777895780635,53.6,78823.45,0.0,-0.98849,1e-05,1.68444]
[1777895785669,53.6,78824.08,0.0,-0.98848,1e-05,1.68525]
[1777895790704,53.6,78823.74,0.0,-0.98848,1e-05,1.68481]
[1777895795739,53.6,78820.52,0.0,-0.98853,1e-05,1.67865]
[1777895797753,53.6,78813.34,0.0,-0.9886,1e-05,1.66936]
[1777895802790,53.6,78810.85,0.0,-0.98863,1e-05,1.66615]
[1777895807824,53.6,78810.99,0.0,-0.98863,1e-05,1.66633]
[1777895812858,53.6,78811.65,0.0,-0.98862,1e-05,1.66718]
[1777895817895,53.6,78810.8,0.0,-0.98863,1e-05,1.66609]
[1777895822929,53.6,78809.81,0.0,-0.98864,1e-05,1.66481]
[1777895827964,53.6,78808.68,0.0,-0.98865,1e-05,1.66336]
[1777895832999,53.6,78814.04,0.0,-0.98859,1e-05,1.67027]
[1777895834006,53.6,78821.71,0.0,-0.98852,1e-05,1.68019]
[1777895839040,53.6,78825.26,0.0,-0.98848,1e-05,1.6848]
[1777895844076,53.6,78826.9,0.0,-0.98847,1e-05,1.68693]
[1777895849111,53.6,78834.07,0.0,-0.98839,1e-05,1.69627]
[1777895854146,53.6,78836.43,0.0,-0.98838,1e-05,1.69736]
[1777895859180,53.6,78833.16,0.0,-0.98842,1e-05,1.69309]
[1777895864216,53.6,78828.76,0.0,-0.98846,1e-05,1.68735]
[1777895869251,53.6,78826.82,0.0,-0.98848,1e-05,1.68483]
[1777895874286,53.6,78826.57,0.0,-0.98848,1e-05,1.6845]
[1777895879320,53.6,78827.61,0.0,-0.98847,1e-05,1.68586]
[1777895884356,53.6,78829.43,0.0,-0.98845,1e-05,1.68822]
[1777895889392,53.6,78831.23,0.0,-0.98844,1e-05,1.69057]
[1777895894480,53.6,78832.34,0.0,-0.98842,1e-05,1.69202]
[1777895899512,53.6,78832.23,0.0,-0.98843,1e-05,1.69187]
[1777895904547,53.6,78832.67,0.0,-0.98842,1e-05,1.69245]
[1777895909582,53.6,78832.05,0.0,-0.98843,1e-05,1.69164]
[1777895914617,53.6,78834.87,0.0,-0.98841,1e-05,1.69332]
[1777895919651,53.6,78835.51,0.0,-0.98841,1e-05,1.69415]
[1777895924687,53.6,78836.1,0.0,-0.9884,1e-05,1.69492]
[1777895929722,53.6,78834.84,0.0,-0.98841,1e-05,1.69328]
[1777895934758,53.6,78834.05,0.0,-0.98842,1e-05,1.69225]
[1777895939793,53.6,78833.12,0.0,-0.98843,1e-05,1.69103]
[1777895943823,53.6,78813.3,0.0,-0.98863,1e-05,1.66535]
[1777895944830,53.6,78808.35,0.0,-0.98868,1e-05,1.65899]
[1777895946843,53.6,78808.23,0.0,-0.98868,1e-05,1.65883]
[1777895951880,53.6,78804.45,0.0,-0.98872,1e-05,1.65399]
[1777895956915,53.6,78803.07,0.0,-0.98873,1e-05,1.65222]
[1777895961950,53.6,78802.06,0.0,-0.98874,1e-05,1.65093]
[1777895968747,53.6,78800.98,0.0,-0.98875,1e-05,1.64955]
[1777895974034,53.6,78800.07,0.0,-0.98877,1e-05,1.64642]
[1777895979069,53.6,78800.39,0.0,-0.98877,1e-05,1.64683]
[1777895984107,53.6,78799.79,0.0,-0.98878,1e-05,1.64606]
[1777895988135,53.6,78792.02,0.0,-0.98885,1e-05,1.63617]
[1777895990149,53.6,78786.92,0.0,-0.9889,1e-05,1.6297]
[1777895995184,53.6,78788.83,0.0,-0.98888,1e-05,1.63212]
[1777896000220,53.6,78789.27,0.0,-0.98888,1e-05,1.63268]
[1777896003240,53.6,78783.69,0.0,-0.98893,1e-05,1.62562]
[1777896006262,53.6,78774.2,0.0,-0.98902,1e-05,1.61367]
[1777896007269,53.6,78762.87,0.0,-0.98913,1e-05,1.59949]
[1777896009036,53.6,78745.7,0.0,-0.9893,1e-05,1.57819]
[1777896014317,53.6,78747.03,0.0,-0.98928,1e-05,1.57983]
[1777896016331,53.6,78740.01,0.0,-0.98935,1e-05,1.57118]
[1777896019106,53.6,78749.04,0.0,-0.98927,1e-05,1.58231]
[1777896020361,53.6,78742.49,0.0,-0.98933,1e-05,1.57423]
[1777896025395,53.6,78742.43,0.0,-0.98933,1e-05,1.57416]
[1777896030443,53.6,78745.13,0.0,-0.9893,1e-05,1.57748]
[1777896032460,53.6,78752.79,0.0,-0.98924,1e-05,1.58504]
[1777896033467,53.6,78748.85,0.0,-0.98928,1e-05,1.58017]
[1777896035481,53.6,78743.43,0.0,-0.98933,1e-05,1.57348]
[1777896040516,53.6,78742.81,0.0,-0.98934,1e-05,1.57272]
[1777896045553,53.6,78748.83,0.0,-0.98928,1e-05,1.58014]
[1777896046558,53.6,78749.15,0.0,-0.98928,1e-05,1.58054]
[1777896049579,53.6,78757.32,0.0,-0.9892,1e-05,1.59066]
[1777896054614,53.6,78758.97,0.0,-0.98918,1e-05,1.59271]
[1777896059649,53.6,78752.09,0.0,-0.98925,1e-05,1.58417]
[1777896060656,53.6,78749.77,0.0,-0.98927,1e-05,1.5813]
[1777896062670,53.6,78742.52,0.0,-0.98934,1e-05,1.57236]
[1777896063677,53.6,78741.65,0.0,-0.98935,1e-05,1.57129]
[1777896068712,53.6,78733.45,0.0,-0.98942,1e-05,1.56124]
[1777896070726,53.6,78729.38,0.0,-0.98946,1e-05,1.55626]
[1777896071733,53.6,78729.47,0.0,-0.98946,1e-05,1.55637]
[1777896076769,53.6,78730.05,0.0,-0.98946,1e-05,1.55708]
[1777896081817,53.6,78725.54,0.0,-0.9895,1e-05,1.55158]
[1777896086854,53.6,78726.44,0.0,-0.98949,1e-05,1.55268]
[1777896089875,53.6,78720.84,0.0,-0.98954,1e-05,1.54587]
[1777896090882,53.6,78717.11,0.0,-0.98958,1e-05,1.54135]
[1777896095917,53.6,78721.27,0.0,-0.98955,1e-05,1.54451]
[1777896100952,53.6,78722.99,0.0,-0.98953,1e-05,1.5466]
[1777896104981,53.6,78726.68,0.0,-0.9895,1e-05,1.55108]
[1777896110021,53.6,78721.57,0.0,-0.98955,1e-05,1.54487]
[1777896115056,53.6,78719.29,0.0,-0.98957,1e-05,1.54211]
[1777896120092,53.6,78721.72,0.0,-0.98955,1e-05,1.54506]
[1777896123112,53.6,78728.25,0.0,-0.98949,1e-05,1.553]
[1777896125126,53.6,78733.56,0.0,-0.98944,1e-05,1.55948]
[1777896127140,53.6,78737.89,0.0,-0.9894,1e-05,1.56478]
[1777896132178,53.6,78742.34,0.0,-0.98935,1e-05,1.57024]
[1777896133185,53.6,78749.47,0.0,-0.98929,1e-05,1.57902]
[1777896134192,53.6,78750.86,0.0,-0.98927,1e-05,1.58074]
[1777896139227,53.6,78747.7,0.0,-0.9893,1e-05,1.57684]
[1777896141241,53.6,78754.12,0.0,-0.98924,1e-05,1.58477]
[1777896142248,53.6,78757.21,0.0,-0.98921,1e-05,1.5886]
[1777896144269,53.6,78766.1,0.0,-0.98913,1e-05,1.59966]
[1777896145270,53.6,78769.05,0.0,-0.9891,1e-05,1.60335]
[1777896148294,53.6,78775.21,0.0,-0.98904,1e-05,1.61106]
[1777896149301,53.6,78777.07,0.0,-0.98902,1e-05,1.6134]
[1777896154336,53.6,78774.18,0.0,-0.98906,1e-05,1.60783]
[1777896157357,53.6,78764.06,0.0,-0.98916,1e-05,1.5952]
[1777896158364,53.6,78758.91,0.0,-0.98921,1e-05,1.58879]
[1777896159371,53.6,78757.69,0.0,-0.98922,1e-05,1.58728]
[1777896163399,53.6,78752.06,0.0,-0.98927,1e-05,1.58031]
[1777896168433,53.6,78756.64,0.0,-0.98923,1e-05,1.58598]
[1777896170186,53.6,78761.92,0.0,-0.98918,1e-05,1.59253]
[1777896172462,53.6,78770.81,0.0,-0.9891,1e-05,1.60362]
[1777896173469,53.6,78776.03,0.0,-0.98905,1e-05,1.61015]
[1777896174476,53.6,78776.77,0.0,-0.98904,1e-05,1.61108]
[1777896178504,53.6,78781.98,0.0,-0.98899,1e-05,1.61763]
[1777896183542,53.6,78781.62,0.0,-0.98899,1e-05,1.61718]
[1777896188576,53.6,78781.13,0.0,-0.989,1e-05,1.61656]
[1777896193612,53.6,78780.82,0.0,-0.989,1e-05,1.61617]
[1777896198647,53.6,78787.45,0.0,-0.98893,1e-05,1.62453]
[1777896200397,53.6,78794.0,0.0,-0.98887,1e-05,1.63282]
[1777896200660,53.6,78794.0,0.0,-0.98887,1e-05,1.63282]
[1777896205696,53.6,78793.97,0.0,-0.98887,1e-05,1.63278]
[1777896211738,53.6,78792.99,0.0,-0.98889,1e-05,1.62959]
[1777896216773,53.6,78794.34,0.0,-0.98888,1e-05,1.6313]
[1777896221807,53.6,78795.35,0.0,-0.98887,1e-05,1.63258]
[1777896222815,53.6,78788.13,0.0,-0.98894,1e-05,1.62344]
[1777896223823,53.6,78785.28,0.0,-0.98897,1e-05,1.61985]
[1777896228857,53.6,78788.1,0.0,-0.98894,1e-05,1.6234]
[1777896233893,53.6,78788.71,0.0,-0.98894,1e-05,1.62417]
[1777896238928,53.6,78785.66,0.0,-0.98896,1e-05,1.62032]
[1777896243963,53.6,78781.48,0.0,-0.98901,1e-05,1.61506]
[1777896244971,53.6,78775.14,0.0,-0.98907,1e-05,1.6071]
[1777896245979,53.6,78769.56,0.0,-0.98912,1e-05,1.60013]
[1777896246983,53.6,78768.28,0.0,-0.98913,1e-05,1.59853]
[1777896252024,53.6,78767.36,0.0,-0.98914,1e-05,1.59738]
[1777896257058,53.6,78770.16,0.0,-0.98911,1e-05,1.60088]
[1777896262092,53.6,78773.0,0.0,-0.98909,1e-05,1.60443]
[1777896267135,53.6,78774.63,0.0,-0.98907,1e-05,1.60647]
[1777896271156,53.6,78782.18,0.0,-0.98901,1e-05,1.614]
[1777896273170,53.6,78785.92,0.0,-0.98898,1e-05,1.61871]
[1777896274180,53.6,78795.36,0.0,-0.98888,1e-05,1.63064]
[1777896275196,53.6,78799.14,0.0,-0.98885,1e-05,1.63543]
[1777896277204,53.6,78808.97,0.0,-0.98875,1e-05,1.64796]
[1777896278206,53.6,78808.59,0.0,-0.98875,1e-05,1.64747]
[1777896283241,53.6,78806.71,0.0,-0.98877,1e-05,1.64507]
[1777896288276,53.6,78812.62,0.0,-0.98871,1e-05,1.65263]
[1777896289283,53.6,78831.67,0.0,-0.98852,1e-05,1.67718]
[1777896290290,53.6,78838.43,0.0,-0.98846,1e-05,1.68596]
[1777896291298,53.6,78834.52,0.0,-0.98849,1e-05,1.68087]
[1777896292304,53.6,78821.6,0.0,-0.98862,1e-05,1.66416]
[1777896293310,53.6,78821.39,0.0,-0.98863,1e-05,1.66389]
[1777896295325,53.6,78814.61,0.0,-0.98869,1e-05,1.65518]
[1777896296331,53.6,78811.83,0.0,-0.98872,1e-05,1.65162]
[1777896298346,53.6,78807.89,0.0,-0.98876,1e-05,1.64658]
[1777896303381,53.6,78805.18,0.0,-0.98879,1e-05,1.64312]
[1777896308416,53.6,78808.07,0.0,-0.98876,1e-05,1.64681]
[1777896313452,53.6,78808.57,0.0,-0.98875,1e-05,1.64745]
[1777896316474,53.6,78816.08,0.0,-0.98868,1e-05,1.65707]
[1777896321508,53.6,78819.64,0.0,-0.98864,1e-05,1.66164]
[1777896322514,53.6,78827.47,0.0,-0.98857,1e-05,1.67174]
[1777896323521,53.6,78830.78,0.0,-0.98853,1e-05,1.67602]
[1777896325536,53.6,78836.01,0.0,-0.98848,1e-05,1.68281]
[1777896326543,53.6,78839.17,0.0,-0.98845,1e-05,1.68692]
[1777896331579,53.6,78834.58,0.0,-0.98851,1e-05,1.67896]
[1777896336614,53.6,78832.96,0.0,-0.98852,1e-05,1.67686]
[1777896338628,53.6,78838.0,0.0,-0.98847,1e-05,1.6834]
[1777896343665,53.6,78836.74,0.0,-0.98849,1e-05,1.68176]
[1777896351456,53.6,78830.33,0.0,-0.98855,1e-05,1.67345]
[1777896353734,53.6,78823.34,0.0,-0.98862,1e-05,1.66442]
[1777896355748,53.6,78820.57,0.0,-0.98865,1e-05,1.66086]
[1777896361527,53.6,78823.96,0.0,-0.98861,1e-05,1.66522]
[1777896363810,53.6,78829.96,0.0,-0.98855,1e-05,1.67297]
[1777896364818,53.6,78830.19,0.0,-0.98855,1e-05,1.67327]
[1777896369852,53.6,78828.66,0.0,-0.98857,1e-05,1.67129]
[1777896374887,53.6,78828.88,0.0,-0.98856,1e-05,1.67158]
[1777896379921,53.6,78824.55,0.0,-0.98861,1e-05,1.66598]
[1777896381936,53.6,78812.79,0.0,-0.98872,1e-05,1.65088]
[1777896382945,53.6,78804.27,0.0,-0.98881,1e-05,1.64]
[1777896383953,53.6,78802.3,0.0,-0.98883,1e-05,1.63749]
[1777896386973,53.6,78795.83,0.0,-0.98889,1e-05,1.62928]
[1777896387980,53.6,78789.22,0.0,-0.98896,1e-05,1.62092]
[1777896388988,53.6,78788.03,0.0,-0.98897,1e-05,1.61942]
[1777896394023,53.6,78787.3,0.0,-0.98899,1e-05,1.61656]
[1777896399059,53.6,78790.34,0.0,-0.98896,1e-05,1.62039]
[1777896404094,53.6,78791.72,0.0,-0.98894,1e-05,1.62213]
[1777896409129,53.6,78792.7,0.0,-0.98893,1e-05,1.62337]
[1777896414164,53.6,78786.44,0.0,-0.989,1e-05,1.61548]
[1777896416179,53.6,78777.97,0.0,-0.98908,1e-05,1.60485]
[1777896417185,53.6,78773.06,0.0,-0.98912,1e-05,1.59871]
[1777896418191,53.6,78772.01,0.0,-0.98913,1e-05,1.5974]
[1777896423227,53.6,78770.62,0.0,-0.98915,1e-05,1.59567]
[1777896428262,53.6,78770.14,0.0,-0.98915,1e-05,1.59507]
[1777896433297,53.6,78761.85,0.0,-0.98923,1e-05,1.58477]
[1777896435312,53.6,78758.79,0.0,-0.98926,1e-05,1.58098]
[1777896440346,53.6,78756.62,0.0,-0.98928,1e-05,1.5783]
[1777896444379,53.6,78764.52,0.0,-0.98921,1e-05,1.58808]
[1777896445385,53.6,78766.73,0.0,-0.98919,1e-05,1.59083]
[1777896450420,53.6,78767.98,0.0,-0.98917,1e-05,1.59238]
[1777896455455,53.6,78768.55,0.0,-0.98918,1e-05,1.59117]
[1777896460491,53.6,78767.09,0.0,-0.98919,1e-05,1.58935]
[1777896465525,53.6,78765.44,0.0,-0.98921,1e-05,1.5873]
[1777896470560,53.6,78764.86,0.0,-0.98922,1e-05,1.58658]
[1777896475595,53.6,78766.43,0.0,-0.9892,1e-05,1.58853]
[1777896480632,53.6,78762.52,0.0,-0.98924,1e-05,1.58368]
[1777896485667,53.6,78763.6,0.0,-0.98923,1e-05,1.58502]
[1777896489699,53.6,78753.95,0.0,-0.98932,1e-05,1.5731]
[1777896490703,53.6,78745.48,0.0,-0.9894,1e-05,1.56269]
[1777896491710,53.6,78744.39,0.0,-0.98941,1e-05,1.56135]
[1777896496745,53.6,78744.29,0.0,-0.98941,1e-05,1.56123]
[1777896500772,53.6,78738.32,0.0,-0.98947,1e-05,1.55394]
[1777896504801,53.6,78743.92,0.0,-0.98941,1e-05,1.56078]
[1777896507827,53.6,78749.52,0.0,-0.98936,1e-05,1.56765]
[1777896512584,53.6,78743.11,0.0,-0.98943,1e-05,1.55789]
[1777896517894,53.6,78745.64,0.0,-0.98941,1e-05,1.56099]
[1777896522931,53.6,78744.21,0.0,-0.98942,1e-05,1.55924]
[1777896529981,53.6,78747.23,0.0,-0.9894,1e-05,1.56294]
[1777896535015,53.6,78752.8,0.0,-0.98934,1e-05,1.56977]
[1777896538036,53.6,78760.1,0.0,-0.98927,1e-05,1.57877]
[1777896539043,53.6,78766.37,0.0,-0.98921,1e-05,1.58654]
[1777896540050,53.6,78767.24,0.0,-0.98921,1e-05,1.58762]
[1777896542067,53.6,78762.17,0.0,-0.98925,1e-05,1.58133]
[1777896543071,53.6,78753.42,0.0,-0.98934,1e-05,1.57054]
[1777896544077,53.6,78752.47,0.0,-0.98935,1e-05,1.56937]
[1777896549115,53.6,78758.21,0.0,-0.98929,1e-05,1.57644]
[1777896551127,53.6,78763.52,0.0,-0.98924,1e-05,1.58301]
[1777896556162,53.6,78760.38,0.0,-0.98927,1e-05,1.57912]
[1777896561197,53.6,78760.5,0.0,-0.98927,1e-05,1.57927]
[1777896566232,53.6,78759.5,0.0,-0.98928,1e-05,1.57803]
[1777896571267,53.6,78758.92,0.0,-0.9893,1e-05,1.57541]
[1777896576301,53.6,78756.59,0.0,-0.98932,1e-05,1.57253]
[1777896581337,53.6,78760.13,0.0,-0.98929,1e-05,1.5769]
[1777896586373,53.6,78759.69,0.0,-0.98929,1e-05,1.57636]
[1777896590402,53.6,78763.12,0.0,-0.98926,1e-05,1.58059]
[1777896596444,53.6,78759.59,0.0,-0.98929,1e-05,1.57623]
[1777896601481,53.6,78760.99,0.0,-0.98928,1e-05,1.57796]
[1777896606515,53.6,78760.93,0.0,-0.98928,1e-05,1.57789]
[1777896612557,53.6,78763.5,0.0,-0.98925,1e-05,1.58106]
[1777896617592,53.6,78764.38,0.0,-0.98925,1e-05,1.58215]
[1777896622626,53.6,78765.06,0.0,-0.98924,1e-05,1.583]
[1777896627662,53.6,78762.15,0.0,-0.98927,1e-05,1.57939]
[1777896633704,53.6,78761.79,0.0,-0.98928,1e-05,1.57704]
[1777896638739,53.6,78756.04,0.0,-0.98934,1e-05,1.56995]
[1777896641762,53.6,78754.23,0.0,-0.98935,1e-05,1.56772]
[1777896647859,53.6,78752.19,0.0,-0.98937,1e-05,1.56522]
[1777896653564,53.6,78750.24,0.0,-0.98939,1e-05,1.56282]
[1777896658937,53.6,78746.45,0.0,-0.98943,1e-05,1.55818]
[1777896663972,53.6,78746.26,0.0,-0.98943,1e-05,1.55795]
[1777896669007,53.6,78746.91,0.0,-0.98942,1e-05,1.55875]
[1777896674042,53.6,78748.85,0.0,-0.9894,1e-05,1.56112]
[1777896679077,53.6,78751.29,0.0,-0.98938,1e-05,1.56411]
[1777896683775,53.6,78753.38,0.0,-0.98936,1e-05,1.56668]
[1777896689147,53.6,78751.64,0.0,-0.98938,1e-05,1.56454]
[1777896695189,53.6,78750.73,0.0,-0.9894,1e-05,1.56152]
[1777896700226,53.6,78753.28,0.0,-0.98938,1e-05,1.56465]
[1777896702239,53.6,78746.81,0.0,-0.98944,1e-05,1.55673]
[1777896703914,53.6,78744.96,0.0,-0.98945,1e-05,1.55447]
[1777896713317,53.6,78743.79,0.0,-0.98946,1e-05,1.55304]
[1777896718350,53.6,78747.02,0.0,-0.98943,1e-05,1.55698]
[1777896723386,53.6,78751.82,0.0,-0.98939,1e-05,1.56286]
[1777896730435,53.6,78754.59,0.0,-0.98936,1e-05,1.56626]
[1777896735470,53.6,78758.67,0.0,-0.98932,1e-05,1.57128]
[1777896739498,53.6,78765.89,0.0,-0.98926,1e-05,1.58019]
[1777896741513,53.6,78769.99,0.0,-0.98922,1e-05,1.58527]
[1777896744534,53.6,78779.04,0.0,-0.98913,1e-05,1.59652]
[1777896745539,53.6,78780.97,0.0,-0.98911,1e-05,1.59893]
[1777896750577,53.6,78782.62,0.0,-0.9891,1e-05,1.60099]
[1777896753598,53.6,78789.65,0.0,-0.98904,1e-05,1.60786]
[1777896756621,53.6,78794.7,0.0,-0.98899,1e-05,1.61421]
[1777896761654,53.6,78798.74,0.0,-0.98895,1e-05,1.6193]
[1777896766689,53.6,78797.73,0.0,-0.98896,1e-05,1.61802]
[1777896772731,53.6,78799.36,0.0,-0.98895,1e-05,1.62008]
[1777896777768,53.6,78800.2,0.0,-0.98894,1e-05,1.62114]
[1777896779781,53.6,78808.46,0.0,-0.98886,1e-05,1.6316]
[1777896780788,53.6,78817.18,0.0,-0.98877,1e-05,1.6427]
[1777896781796,53.6,78816.59,0.0,-0.98878,1e-05,1.64195]
[1777896786830,53.6,78818.61,0.0,-0.98876,1e-05,1.64452]
[1777896791864,53.6,78819.14,0.0,-0.98875,1e-05,1.6452]
[1777896795892,53.6,78813.93,0.0,-0.9888,1e-05,1.63855]
[1777896800928,53.6,78813.14,0.0,-0.98881,1e-05,1.63755]
[1777896805963,53.6,78812.1,0.0,-0.98882,1e-05,1.63622]
[1777896811000,53.6,78814.42,0.0,-0.98881,1e-05,1.63721]
[1777896816036,53.6,78814.38,0.0,-0.98881,1e-05,1.63716]
[1777896821073,53.6,78823.24,0.0,-0.98873,1e-05,1.64847]
[1777896823085,53.6,78825.46,0.0,-0.9887,1e-05,1.65132]
[1777896828121,53.6,78826.57,0.0,-0.98869,1e-05,1.65274]
[1777896833155,53.6,78827.2,0.0,-0.98869,1e-05,1.65355]
[1777896837185,53.6,78822.09,0.0,-0.98874,1e-05,1.647]
[1777896839199,53.6,78818.32,0.0,-0.98877,1e-05,1.64218]
[1777896844900,53.6,78805.51,0.0,-0.9889,1e-05,1.6259]
[1777896847253,53.6,78799.42,0.0,-0.98896,1e-05,1.61821]
[1777896848261,53.6,78799.21,0.0,-0.98896,1e-05,1.61794]
[1777896849268,53.6,78792.68,0.0,-0.98902,1e-05,1.60972]
[1777896851282,53.6,78792.86,0.0,-0.98902,1e-05,1.60995]
[1777896856317,53.6,78794.5,0.0,-0.98901,1e-05,1.61201]
[1777896863366,53.6,78795.49,0.0,-0.989,1e-05,1.61326]
[1777896869408,53.6,78792.21,0.0,-0.98903,1e-05,1.60913]
[1777896875113,53.6,78793.02,0.0,-0.98903,1e-05,1.60821]
[1777896880485,53.6,78794.29,0.0,-0.98902,1e-05,1.6098]
[1777896885520,53.6,78797.66,0.0,-0.98899,1e-05,1.61404]
[1777896890554,53.6,78800.1,0.0,-0.98897,1e-05,1.61712]
[1777896895590,53.6,78802.33,0.0,-0.98894,1e-05,1.61993]
[1777896900625,53.6,78802.72,0.0,-0.98894,1e-05,1.62042]
[1777896902639,53.6,78795.09,0.0,-0.98901,1e-05,1.61081]
[1777896904653,53.6,78791.1,0.0,-0.98905,1e-05,1.6058]
[1777896909688,53.6,78793.25,0.0,-0.98903,1e-05,1.6085]
[1777896914723,53.6,78794.45,0.0,-0.98902,1e-05,1.61]
[1777896919758,53.6,78796.43,0.0,-0.989,1e-05,1.61249]
[1777896924793,53.6,78797.05,0.0,-0.989,1e-05,1.61327]
[1777896929828,53.6,78802.22,0.0,-0.98895,1e-05,1.61979]
[1777896934862,53.6,78802.5,0.0,-0.98896,1e-05,1.61819]
[1777896939899,53.6,78793.44,0.0,-0.98904,1e-05,1.6068]
[1777896940905,53.6,78782.27,0.0,-0.98915,1e-05,1.59283]
[1777896941913,53.6,78781.08,0.0,-0.98916,1e-05,1.59135]
[1777896946947,53.6,78783.73,0.0,-0.98914,1e-05,1.59465]
[1777896951982,53.6,78775.73,0.0,-0.98921,1e-05,1.5847]
[1777896952990,53.6,78772.61,0.0,-0.98924,1e-05,1.58083]
[1777896956011,53.6,78769.33,0.0,-0.98927,1e-05,1.57678]
[1777896961067,53.6,78767.18,0.0,-0.98929,1e-05,1.57412]
[1777896964090,53.6,78755.3,0.0,-0.98941,1e-05,1.55952]
[1777896965096,53.6,78752.22,0.0,-0.98944,1e-05,1.55575]
[1777896970131,53.6,78751.22,0.0,-0.98945,1e-05,1.55453]
[1777896975300,53.6,78764.02,0.0,-0.98932,1e-05,1.57023]
[1777896976185,53.6,78783.98,0.0,-0.98913,1e-05,1.59496]
[1777896977184,53.6,78791.3,0.0,-0.98906,1e-05,1.60411]
[1777896978190,53.6,78785.69,0.0,-0.98912,1e-05,1.5971]
[1777896981211,53.6,78781.38,0.0,-0.98916,1e-05,1.59172]
[1777896985241,53.6,78798.56,0.0,-0.98899,1e-05,1.61323]
[1777896986250,53.6,78812.77,0.0,-0.98885,1e-05,1.63119]
[1777896988261,53.6,78804.04,0.0,-0.98894,1e-05,1.62014]
[1777896992289,53.6,78811.9,0.0,-0.98888,1e-05,1.62813]
[1777896997325,53.6,78814.9,0.0,-0.98885,1e-05,1.63193]
[1777897002359,53.6,78817.22,0.0,-0.98882,1e-05,1.63488]
[1777897004373,53.6,78823.55,0.0,-0.98876,1e-05,1.64295]
[1777897008406,53.6,78833.12,0.0,-0.98867,1e-05,1.65521]
[1777897010073,53.6,78854.35,0.0,-0.98845,1e-05,1.68266]
[1777897011426,53.6,78859.89,0.0,-0.9884,1e-05,1.68988]
[1777897014451,53.6,78870.82,0.0,-0.98829,1e-05,1.70421]
[1777897015455,53.6,78859.08,0.0,-0.98841,1e-05,1.68883]
[1777897020489,53.6,78856.87,0.0,-0.98843,1e-05,1.68594]
[1777897024516,53.6,78863.04,0.0,-0.98837,1e-05,1.694]
[1777897025525,53.6,78874.29,0.0,-0.98825,1e-05,1.70878]
[1777897026530,53.6,78877.94,0.0,-0.98821,1e-05,1.71359]
[1777897028544,53.6,78878.41,0.0,-0.98821,1e-05,1.71421]
[1777897033587,53.6,78876.54,0.0,-0.98823,1e-05,1.71174]
[1777897034586,53.6,78868.85,0.0,-0.98831,1e-05,1.70162]
[1777897035593,53.6,78857.61,0.0,-0.98842,1e-05,1.68691]
[1777897036600,53.6,78850.56,0.0,-0.98849,1e-05,1.67773]
[1777897037607,53.6,78849.53,0.0,-0.9885,1e-05,1.6764]
[1777897042645,53.6,78838.31,0.0,-0.98861,1e-05,1.66189]
[1777897043653,53.6,78838.06,0.0,-0.98862,1e-05,1.66156]
[1777897047681,53.6,78843.58,0.0,-0.98856,1e-05,1.66869]
[1777897050352,53.6,78856.44,0.0,-0.98843,1e-05,1.68538]
[1777897052719,53.6,78858.02,0.0,-0.98843,1e-05,1.68544]
[1777897057755,53.6,78862.12,0.0,-0.98839,1e-05,1.69079]
[1777897062787,53.6,78858.94,0.0,-0.98842,1e-05,1.68664]
[1777897067823,53.6,78862.92,0.0,-0.98838,1e-05,1.69183]
[1777897071853,53.6,78866.81,0.0,-0.98834,1e-05,1.69693]
[1777897076888,53.6,78873.93,0.0,-0.98827,1e-05,1.70628]
[1777897081923,53.6,78876.3,0.0,-0.98824,1e-05,1.7094]
[1777897082929,53.6,78879.94,0.0,-0.98821,1e-05,1.7142]
[1777897085954,53.6,78890.09,0.0,-0.9881,1e-05,1.72765]
[1777897090989,53.6,78888.45,0.0,-0.98812,1e-05,1.72548]
[1777897096023,53.6,78894.79,0.0,-0.98805,1e-05,1.73391]
[1777897098039,53.6,78887.41,0.0,-0.98813,1e-05,1.7241]
[1777897103073,53.6,78883.37,0.0,-0.98817,1e-05,1.71874]
[1777897106097,53.6,78877.68,0.0,-0.98823,1e-05,1.71122]
[1777897108108,53.6,78868.07,0.0,-0.98833,1e-05,1.69858]
[1777897113143,53.6,78870.81,0.0,-0.98831,1e-05,1.70015]
[1777897118179,53.6,78871.18,0.0,-0.98831,1e-05,1.70064]
[1777897120193,53.6,78881.89,0.0,-0.9882,1e-05,1.71475]
[1777897124220,53.6,78883.98,0.0,-0.98818,1e-05,1.71751]
[1777897129255,53.6,78888.29,0.0,-0.98813,1e-05,1.72322]
[1777897133290,53.6,78882.23,0.0,-0.9882,1e-05,1.7152]
[1777897138318,53.6,78882.18,0.0,-0.9882,1e-05,1.71513]
[1777897143353,53.6,78886.42,0.0,-0.98815,1e-05,1.72074]
[1777897148391,53.6,78889.44,0.0,-0.98812,1e-05,1.72475]
[1777897150404,53.6,78903.61,0.0,-0.98797,1e-05,1.74365]
[1777897152419,53.6,78896.59,0.0,-0.98805,1e-05,1.73427]
[1777897155439,53.6,78891.51,0.0,-0.9881,1e-05,1.7275]
[1777897160477,53.6,78889.85,0.0,-0.98812,1e-05,1.7253]
[1777897164501,53.6,78895.9,0.0,-0.98805,1e-05,1.73335]
[1777897167523,53.6,78901.83,0.0,-0.98799,1e-05,1.74127]
[1777897170545,53.6,78907.84,0.0,-0.98793,1e-05,1.74932]
[1777897171554,53.6,78914.9,0.0,-0.98787,1e-05,1.75676]
[1777897176587,53.6,78922.54,0.0,-0.98779,1e-05,1.76707]
[1777897177597,53.6,78932.2,0.0,-0.98768,1e-05,1.78019]
[1777897181265,53.6,78939.69,0.0,-0.9876,1e-05,1.79041]
[1777897186660,53.6,78943.98,0.0,-0.98756,1e-05,1.79629]
[1777897187668,53.6,78949.34,0.0,-0.9875,1e-05,1.80365]
[1777897193711,53.6,78951.54,0.0,-0.98748,1e-05,1.80668]
[1777897198744,53.6,78949.54,0.0,-0.9875,1e-05,1.80393]
[1777897201409,53.6,78960.88,0.0,-0.98737,1e-05,1.81959]
[1777897202801,53.6,78961.5,0.0,-0.98737,1e-05,1.82044]
[1777897207825,53.6,78959.94,0.0,-0.98738,1e-05,1.81828]
[1777897212861,53.6,78953.48,0.0,-0.98746,1e-05,1.80936]
[1777897217895,53.6,78951.76,0.0,-0.98747,1e-05,1.80698]
[1777897221550,53.6,78962.59,0.0,-0.98736,1e-05,1.82196]
[1777897223936,53.6,78964.93,0.0,-0.98733,1e-05,1.8252]
[1777897228973,53.6,78961.23,0.0,-0.98737,1e-05,1.82007]
[1777897234010,53.6,78962.86,0.0,-0.98737,1e-05,1.82021]
[1777897236034,53.6,78954.96,0.0,-0.98745,1e-05,1.80929]
[1777897237042,53.6,78960.86,0.0,-0.98739,1e-05,1.81744]
[1777897238046,53.6,78974.17,0.0,-0.98724,1e-05,1.83594]
[1777897239053,53.6,78975.32,0.0,-0.98723,1e-05,1.83755]
[1777897244089,53.6,78968.01,0.0,-0.98731,1e-05,1.82736]
[1777897250131,53.6,78965.73,0.0,-0.98734,1e-05,1.8242]
[1777897255167,53.6,78966.68,0.0,-0.98733,1e-05,1.82551]
[1777897260200,53.6,78969.72,0.0,-0.98729,1e-05,1.82974]
[1777897263222,53.6,78978.74,0.0,-0.98719,1e-05,1.84233]
[1777897265236,53.6,78983.9,0.0,-0.98714,1e-05,1.84956]
[1777897267250,53.6,78992.13,0.0,-0.98704,1e-05,1.86114]
[1777897269264,53.6,79002.34,0.0,-0.98693,1e-05,1.87559]
[1777897272285,53.6,79007.66,0.0,-0.98687,1e-05,1.88315]
[1777897274298,53.6,79017.96,0.0,-0.98675,1e-05,1.89786]
[1777897279333,53.6,79021.86,0.0,-0.98671,1e-05,1.90346]
[1777897284369,53.6,79019.75,0.0,-0.98673,1e-05,1.90043]
[1777897285377,53.6,79013.12,0.0,-0.98681,1e-05,1.89094]
[1777897286382,53.6,79006.79,0.0,-0.98688,1e-05,1.88191]
[1777897291417,53.6,79006.33,0.0,-0.9869,1e-05,1.8791]
[1777897296453,53.6,79002.58,0.0,-0.98694,1e-05,1.87377]
[1777897301487,53.6,78999.47,0.0,-0.98698,1e-05,1.86936]
[1777897307552,53.6,78995.88,0.0,-0.98702,1e-05,1.86429]
[1777897312587,53.6,78997.51,0.0,-0.987,1e-05,1.86659]
[1777897313594,53.6,78988.73,0.0,-0.9871,1e-05,1.85421]
[1777897314603,53.6,78982.21,0.0,-0.98717,1e-05,1.84505]
[1777897319637,53.6,78978.67,0.0,-0.98721,1e-05,1.8401]
[1777897320643,53.6,78973.57,0.0,-0.98726,1e-05,1.83298]
[1777897321651,53.6,78965.76,0.0,-0.98735,1e-05,1.82212]
[1777897323665,53.6,78960.2,0.0,-0.98741,1e-05,1.81442]
[1777897324674,53.6,78953.95,0.0,-0.98748,1e-05,1.80579]
[1777897326686,53.6,78945.58,0.0,-0.98757,1e-05,1.79429]
[1777897327693,53.6,78939.07,0.0,-0.98764,1e-05,1.78538]
[1777897332728,53.6,78937.89,0.0,-0.98765,1e-05,1.78377]
[1777897337764,53.6,78945.41,0.0,-0.98757,1e-05,1.79406]
[1777897343806,53.6,78945.35,0.0,-0.98757,1e-05,1.79397]
[1777897347834,53.6,78939.79,0.0,-0.98763,1e-05,1.78637]
[1777897350854,53.6,78945.48,0.0,-0.98757,1e-05,1.79415]
[1777897355890,53.6,78945.37,0.0,-0.98759,1e-05,1.79191]
[1777897362547,53.6,78945.04,0.0,-0.98759,1e-05,1.79145]
[1777897367973,53.6,78944.19,0.0,-0.9876,1e-05,1.79029]
[1777897373009,53.6,78943.4,0.0,-0.98761,1e-05,1.78921]
[1777897378045,53.6,78941.92,0.0,-0.98762,1e-05,1.78719]
[1777897381075,53.6,78931.57,0.0,-0.98773,1e-05,1.77309]
[1777897382690,53.6,78922.11,0.0,-0.98783,1e-05,1.76028]
[1777897384092,53.6,78919.27,0.0,-0.98786,1e-05,1.75645]
[1777897386106,53.6,78911.49,0.0,-0.98795,1e-05,1.74598]
[1777897387113,53.6,78908.56,0.0,-0.98798,1e-05,1.74206]
[1777897389127,53.6,78905.69,0.0,-0.98801,1e-05,1.73822]
[1777897394163,53.6,78901.88,0.0,-0.98805,1e-05,1.73313]
[1777897399196,53.6,78900.92,0.0,-0.98806,1e-05,1.73185]
[1777897402830,53.6,78913.73,0.0,-0.98792,1e-05,1.74899]
[1777897408260,53.6,78913.9,0.0,-0.98792,1e-05,1.74922]
[1777897413312,53.6,78912.35,0.0,-0.98795,1e-05,1.74508]
[1777897416334,53.6,78919.96,0.0,-0.98787,1e-05,1.75531]
[1777897418341,53.6,78926.71,0.0,-0.9878,1e-05,1.76442]
[1777897423375,53.6,78927.09,0.0,-0.98779,1e-05,1.76494]
[1777897428411,53.6,78926.8,0.0,-0.9878,1e-05,1.76454]
[1777897430426,53.6,78919.69,0.0,-0.98787,1e-05,1.75494]
[1777897435459,53.6,78920.87,0.0,-0.98786,1e-05,1.75653]
[1777897439488,53.6,78928.08,0.0,-0.98778,1e-05,1.76628]
[1777897442517,53.6,78933.29,0.0,-0.98773,1e-05,1.77334]
[1777897443520,53.6,78941.26,0.0,-0.98764,1e-05,1.78419]
[1777897444526,53.6,78946.32,0.0,-0.98759,1e-05,1.79111]
[1777897449563,53.6,78946.58,0.0,-0.98759,1e-05,1.79147]
[1777897454597,53.6,78946.9,0.0,-0.98758,1e-05,1.79191]
[1777897459632,53.6,78946.31,0.0,-0.98759,1e-05,1.7911]
[1777897464667,53.6,78947.62,0.0,-0.98758,1e-05,1.79289]
[1777897469702,53.6,78950.46,0.0,-0.98754,1e-05,1.79679]
[1777897474737,53.6,78949.28,0.0,-0.98757,1e-05,1.79307]
[1777897479772,53.6,78947.22,0.0,-0.98759,1e-05,1.79025]
[1777897484807,53.6,78947.1,0.0,-0.98759,1e-05,1.79008]
[1777897489841,53.6,78946.7,0.0,-0.9876,1e-05,1.78954]
[1777897491857,53.6,78953.07,0.0,-0.98753,1e-05,1.79827]
[1777897496892,53.6,78956.47,0.0,-0.98749,1e-05,1.80294]
[1777897501928,53.6,78951.6,0.0,-0.98755,1e-05,1.79625]
[1777897502934,53.6,78946.03,0.0,-0.98761,1e-05,1.78862]
[1777897507970,53.6,78947.56,0.0,-0.98759,1e-05,1.79071]
[1777897513005,53.6,78948.46,0.0,-0.98758,1e-05,1.79195]
[1777897516026,53.6,78953.49,0.0,-0.98753,1e-05,1.79885]
[1777897521061,53.6,78956.01,0.0,-0.9875,1e-05,1.80231]
[1777897526096,53.6,78962.18,0.0,-0.98743,1e-05,1.81082]
[1777897531130,53.6,78964.04,0.0,-0.98743,1e-05,1.81127]
[1777897536167,53.6,78964.13,0.0,-0.98742,1e-05,1.8114]
[1777897541201,53.6,78960.14,0.0,-0.98747,1e-05,1.80589]
[1777897544826,53.6,78949.91,0.0,-0.98758,1e-05,1.79183]
[1777897549257,53.6,78948.01,0.0,-0.9876,1e-05,1.78923]
[1777897554897,53.6,78950.11,0.0,-0.98758,1e-05,1.79211]
[1777897560335,53.6,78950.28,0.0,-0.98757,1e-05,1.79234]
[1777897565371,53.6,78952.8,0.0,-0.98755,1e-05,1.7958]
[1777897570405,53.6,78952.31,0.0,-0.98755,1e-05,1.79512]
[1777897575443,53.6,78952.03,0.0,-0.98756,1e-05,1.79474]
[1777897580475,53.6,78949.23,0.0,-0.98759,1e-05,1.7909]
[1777897585509,53.6,78943.87,0.0,-0.98764,1e-05,1.78358]
[1777897592559,53.6,78943.64,0.0,-0.98766,1e-05,1.78117]
[1777897597594,53.6,78945.97,0.0,-0.98763,1e-05,1.78435]
[1777897602629,53.6,78947.97,0.0,-0.98761,1e-05,1.78708]
[1777897606657,53.6,78953.98,0.0,-0.98755,1e-05,1.79532]
[1777897611691,53.6,78953.68,0.0,-0.98755,1e-05,1.7949]
[1777897616727,53.6,78952.47,0.0,-0.98756,1e-05,1.79324]
[1777897621761,53.6,78952.01,0.0,-0.98757,1e-05,1.79261]
[1777897626797,53.6,78952.23,0.0,-0.98757,1e-05,1.79292]
[1777897631832,53.6,78956.88,0.0,-0.98752,1e-05,1.7993]
[1777897636866,53.6,78961.11,0.0,-0.98747,1e-05,1.80512]
[1777897638885,53.6,78967.92,0.0,-0.9874,1e-05,1.81452]
[1777897639891,53.6,78972.5,0.0,-0.98735,1e-05,1.82087]
[1777897644926,53.6,78970.33,0.0,-0.98737,1e-05,1.81786]
[1777897649961,53.6,78967.43,0.0,-0.9874,1e-05,1.81385]
[1777897654995,53.6,78967.58,0.0,-0.98741,1e-05,1.81194]
[1777897659025,53.6,78972.25,0.0,-0.98736,1e-05,1.8184]
[1777897664061,53.6,78972.11,0.0,-0.98737,1e-05,1.81821]
[1777897669097,53.6,78972.74,0.0,-0.98736,1e-05,1.81908]
[1777897674133,53.6,78973.08,0.0,-0.98735,1e-05,1.81955]
[1777897679168,53.6,78972.67,0.0,-0.98736,1e-05,1.81899]
[1777897684203,53.6,78973.89,0.0,-0.98735,1e-05,1.82068]
[1777897685812,53.6,78982.88,0.0,-0.98725,1e-05,1.83319]
[1777897691251,53.6,78984.09,0.0,-0.98723,1e-05,1.83488]
[1777897696287,53.6,78982.09,0.0,-0.98726,1e-05,1.83209]
[1777897700316,53.6,78991.52,0.0,-0.98715,1e-05,1.84527]
[1777897701321,53.6,78997.0,0.0,-0.98709,1e-05,1.85297]
[1777897702329,53.6,78997.15,0.0,-0.98709,1e-05,1.85318]
[1777897705954,53.6,79006.08,0.0,-0.98699,1e-05,1.86578]
[1777897708371,53.6,79010.63,0.0,-0.98694,1e-05,1.87223]
[1777897713406,53.6,79013.32,0.0,-0.98692,1e-05,1.87388]
[1777897716024,53.6,79000.27,0.0,-0.98707,1e-05,1.85543]
[1777897717434,53.6,78995.24,0.0,-0.98712,1e-05,1.84835]
[1777897718441,53.6,78996.12,0.0,-0.98711,1e-05,1.84959]
[1777897723475,53.6,78997.03,0.0,-0.9871,1e-05,1.85087]
[1777897728511,53.6,78997.56,0.0,-0.9871,1e-05,1.85161]
[1777897730525,53.6,78991.62,0.0,-0.98716,1e-05,1.84327]
[1777897731532,53.6,78978.19,0.0,-0.98731,1e-05,1.82453]
[1777897732539,53.6,78972.69,0.0,-0.98737,1e-05,1.81689]
[1777897737574,53.6,78972.64,0.0,-0.98737,1e-05,1.81682]
[1777897742609,53.6,78970.2,0.0,-0.9874,1e-05,1.81345]
[1777897747643,53.6,78966.75,0.0,-0.98744,1e-05,1.80868]
[1777897751671,53.6,78958.4,0.0,-0.98753,1e-05,1.79718]
[1777897752678,53.6,78949.71,0.0,-0.98762,1e-05,1.78527]
[1777897756706,53.6,78943.87,0.0,-0.98769,1e-05,1.77731]
[1777897759728,53.6,78935.0,0.0,-0.98778,1e-05,1.76526]
[1777897764763,53.6,78931.46,0.0,-0.98782,1e-05,1.76047]
[1777897769805,53.6,78934.3,0.0,-0.98779,1e-05,1.76431]
[1777897773839,53.6,78945.76,0.0,-0.98768,1e-05,1.77779]
[1777897778873,53.6,78948.69,0.0,-0.98765,1e-05,1.78179]
[1777897783909,53.6,78948.75,0.0,-0.98765,1e-05,1.78187]
[1777897789951,53.6,78948.96,0.0,-0.98764,1e-05,1.78216]
[1777897796999,53.6,78951.61,0.0,-0.98762,1e-05,1.78578]
[1777897800028,53.6,78957.42,0.0,-0.98755,1e-05,1.79373]
[1777897805061,53.6,78960.97,0.0,-0.98752,1e-05,1.79861]
[1777897810095,53.6,78960.58,0.0,-0.98752,1e-05,1.79807]
[1777897812111,53.6,78952.28,0.0,-0.98761,1e-05,1.78669]
[1777897817144,53.6,78949.35,0.0,-0.98764,1e-05,1.78269]
[1777897822178,53.6,78950.72,0.0,-0.98763,1e-05,1.78456]
[1777897827214,53.6,78951.43,0.0,-0.98762,1e-05,1.78553]
[1777897833257,53.6,78951.64,0.0,-0.98763,1e-05,1.78372]
[1777897838291,53.6,78951.48,0.0,-0.98763,1e-05,1.7835]
[1777897843327,53.6,78951.0,0.0,-0.98764,1e-05,1.78285]
[1777897844333,53.6,78963.52,0.0,-0.9875,1e-05,1.80001]
[1777897845341,53.6,78969.77,0.0,-0.98743,1e-05,1.80862]
[1777897850376,53.6,78967.52,0.0,-0.98746,1e-05,1.80552]
[1777897857016,53.6,78967.96,0.0,-0.98745,1e-05,1.80612]
[1777897862459,53.6,78965.34,0.0,-0.98748,1e-05,1.80251]
[1777897867499,53.6,78965.66,0.0,-0.98748,1e-05,1.80295]
[1777897872530,53.6,78965.13,0.0,-0.98748,1e-05,1.80222]
[1777897874543,53.6,78957.06,0.0,-0.98757,1e-05,1.79114]
[1777897875549,53.6,78952.68,0.0,-0.98762,1e-05,1.78514]
[1777897878571,53.6,78951.02,0.0,-0.98764,1e-05,1.78287]
[1777897883606,53.6,78950.66,0.0,-0.98764,1e-05,1.78238]
[1777897887226,53.6,78937.07,0.0,-0.98779,1e-05,1.76391]
[1777897888648,53.6,78936.64,0.0,-0.98779,1e-05,1.76333]
[1777897890661,53.6,78931.18,0.0,-0.98785,1e-05,1.75595]
[1777897891668,53.6,78928.08,0.0,-0.98789,1e-05,1.7497]
[1777897893685,53.6,78922.84,0.0,-0.98795,1e-05,1.74266]
[1777897897296,53.6,78916.39,0.0,-0.98802,1e-05,1.73403]
[1777897901739,53.6,78924.05,0.0,-0.98794,1e-05,1.74429]
[1777897907366,53.6,78926.83,0.0,-0.98791,1e-05,1.74802]
[1777897912816,53.6,78929.67,0.0,-0.98788,1e-05,1.75184]
[1777897914830,53.6,78921.14,0.0,-0.98797,1e-05,1.74038]
[1777897915837,53.6,78915.58,0.0,-0.98803,1e-05,1.73295]
[1777897920871,53.6,78910.13,0.0,-0.98808,1e-05,1.72568]
[1777897925907,53.6,78907.28,0.0,-0.98811,1e-05,1.72189]
[1777897931950,53.6,78904.08,0.0,-0.98815,1e-05,1.71765]
[1777897932956,53.6,78894.91,0.0,-0.98824,1e-05,1.70552]
[1777897933963,53.6,78883.83,0.0,-0.98835,1e-05,1.69097]
[1777897936983,53.6,78872.83,0.0,-0.98847,1e-05,1.67661]
[1777897938998,53.6,78867.62,0.0,-0.98852,1e-05,1.66985]
[1777897944033,53.6,78865.68,0.0,-0.98854,1e-05,1.66733]
[1777897949068,53.6,78867.25,0.0,-0.98852,1e-05,1.66937]
[1777897954111,53.6,78864.3,0.0,-0.98857,1e-05,1.66355]
[1777897959143,53.6,78864.58,0.0,-0.98856,1e-05,1.66391]
[1777897964178,53.6,78864.79,0.0,-0.98856,1e-05,1.66418]
[1777897969214,53.6,78866.29,0.0,-0.98855,1e-05,1.66612]
[1777897974251,53.6,78864.72,0.0,-0.98856,1e-05,1.66409]
[1777897979283,53.6,78866.04,0.0,-0.98855,1e-05,1.6658]
[1777897984317,53.6,78865.8,0.0,-0.98855,1e-05,1.66549]
[1777897989353,53.6,78870.94,0.0,-0.9885,1e-05,1.67215]
[1777897994388,53.6,78871.2,0.0,-0.9885,1e-05,1.67249]
[1777897999422,53.6,78868.75,0.0,-0.98852,1e-05,1.66931]
[1777898004457,53.6,78869.32,0.0,-0.98852,1e-05,1.67005]
[1777898009493,53.6,78874.35,0.0,-0.98846,1e-05,1.67658]
[1777898014528,53.6,78869.65,0.0,-0.98853,1e-05,1.66847]
[1777898019563,53.6,78869.85,0.0,-0.98852,1e-05,1.66873]
[1777898024597,53.6,78871.5,0.0,-0.98851,1e-05,1.67087]
[1777898025604,53.6,78878.75,0.0,-0.98843,1e-05,1.6803]
[1777898026611,53.6,78880.53,0.0,-0.98842,1e-05,1.68262]
[1777898032654,53.6,78881.2,0.0,-0.98841,1e-05,1.68349]
[1777898038319,53.6,78878.16,0.0,-0.98844,1e-05,1.67953]
[1777898042726,53.6,78869.44,0.0,-0.98853,1e-05,1.6682]
[1777898044739,53.6,78865.14,0.0,-0.98857,1e-05,1.66263]
[1777898048390,53.6,78859.12,0.0,-0.98863,1e-05,1.65487]
[1777898053802,53.6,78860.62,0.0,-0.98862,1e-05,1.6568]
[1777898060855,53.6,78864.78,0.0,-0.98857,1e-05,1.66217]
[1777898065886,53.6,78865.52,0.0,-0.98857,1e-05,1.66313]
[1777898070924,53.6,78868.63,0.0,-0.98854,1e-05,1.66715]
[1777898075959,53.6,78868.5,0.0,-0.98855,1e-05,1.66498]
[1777898080995,53.6,78867.51,0.0,-0.98856,1e-05,1.6637]
[1777898083009,53.6,78857.85,0.0,-0.98866,1e-05,1.65124]
[1777898084022,53.6,78852.06,0.0,-0.98871,1e-05,1.64382]
[1777898089054,53.6,78853.14,0.0,-0.9887,1e-05,1.6452]
[1777898094089,53.6,78850.59,0.0,-0.98873,1e-05,1.64193]
[1777898099124,53.6,78849.1,0.0,-0.98874,1e-05,1.64003]
[1777898102146,53.6,78857.26,0.0,-0.98866,1e-05,1.65049]
[1777898107180,53.6,78858.07,0.0,-0.98866,1e-05,1.65153]
[1777898112215,53.6,78857.91,0.0,-0.98866,1e-05,1.65132]
[1777898117250,53.6,78861.07,0.0,-0.98862,1e-05,1.65539]
[1777898122285,53.6,78864.13,0.0,-0.98859,1e-05,1.65933]
[1777898127319,53.6,78865.15,0.0,-0.98858,1e-05,1.66065]
[1777898132355,53.6,78869.95,0.0,-0.98855,1e-05,1.66485]
[1777898137393,53.6,78870.24,0.0,-0.98855,1e-05,1.66523]
[1777898142440,53.6,78880.45,0.0,-0.98844,1e-05,1.67849]
[1777898147475,53.6,78880.94,0.0,-0.98844,1e-05,1.67912]
[1777898152512,53.6,78879.84,0.0,-0.98845,1e-05,1.67769]
[1777898157545,53.6,78875.97,0.0,-0.98849,1e-05,1.67266]
[1777898162589,53.6,78875.25,0.0,-0.9885,1e-05,1.67172]
[1777898167618,53.6,78876.83,0.0,-0.98848,1e-05,1.67378]
[1777898172657,53.6,78875.82,0.0,-0.98849,1e-05,1.67246]
[1777898177684,53.6,78876.24,0.0,-0.98849,1e-05,1.67301]
[1777898182720,53.6,78877.14,0.0,-0.98848,1e-05,1.67418]
[1777898184365,53.6,78872.1,0.0,-0.98853,1e-05,1.66764]
[1777898189768,53.6,78869.52,0.0,-0.98855,1e-05,1.6643]
[1777898192798,53.6,78864.35,0.0,-0.98862,1e-05,1.65562]
[1777898194436,53.6,78858.97,0.0,-0.98867,1e-05,1.6487]
[1777898196818,53.6,78865.89,0.0,-0.9886,1e-05,1.65761]
[1777898197824,53.6,78868.13,0.0,-0.98858,1e-05,1.6605]
[1777898201852,53.6,78877.34,0.0,-0.98849,1e-05,1.67243]
[1777898202860,53.6,78885.33,0.0,-0.98841,1e-05,1.68283]
[1777898204509,53.6,78886.26,0.0,-0.9884,1e-05,1.68405]
[1777898209909,53.6,78885.53,0.0,-0.9884,1e-05,1.68309]
[1777898214944,53.6,78883.27,0.0,-0.98843,1e-05,1.68015]
[1777898219984,53.6,78881.91,0.0,-0.98844,1e-05,1.67837]
[1777898221997,53.6,78889.81,0.0,-0.98836,1e-05,1.68869]
[1777898223004,53.6,78893.03,0.0,-0.98833,1e-05,1.69291]
[1777898227034,53.6,78901.81,0.0,-0.98824,1e-05,1.70445]
[1777898228042,53.6,78902.98,0.0,-0.98823,1e-05,1.706]
[1777898233077,53.6,78896.45,0.0,-0.98829,1e-05,1.6974]
[1777898234720,53.6,78890.49,0.0,-0.98835,1e-05,1.68958]
[1777898238112,53.6,78897.56,0.0,-0.98828,1e-05,1.69886]
[1777898239119,53.6,78902.65,0.0,-0.98823,1e-05,1.70556]
[1777898244153,53.6,78896.51,0.0,-0.98829,1e-05,1.69748]
[1777898249190,53.6,78901.34,0.0,-0.98824,1e-05,1.70383]
[1777898254225,53.6,78902.29,0.0,-0.98825,1e-05,1.70305]
[1777898259260,53.6,78905.42,0.0,-0.98821,1e-05,1.70718]
[1777898264295,53.6,78908.49,0.0,-0.98818,1e-05,1.71124]
[1777898269330,53.6,78909.2,0.0,-0.98817,1e-05,1.71218]
[1777898274365,53.6,78910.93,0.0,-0.98816,1e-05,1.71447]
[1777898278393,53.6,78904.32,0.0,-0.98823,1e-05,1.70573]
[1777898281413,53.6,78898.51,0.0,-0.98829,1e-05,1.69808]
[1777898286449,53.6,78905.73,0.0,-0.98821,1e-05,1.70759]
[1777898289469,53.6,78919.61,0.0,-0.98807,1e-05,1.726]
[1777898290476,53.6,78925.85,0.0,-0.988,1e-05,1.73433]
[1777898295542,53.6,78928.34,0.0,-0.98798,1e-05,1.73766]
[1777898296538,53.6,78938.82,0.0,-0.98786,1e-05,1.75174]
[1777898297545,53.6,78944.43,0.0,-0.9878,1e-05,1.75931]
[1777898300568,53.6,78955.58,0.0,-0.98769,1e-05,1.77444]
[1777898303589,53.6,78951.24,0.0,-0.98773,1e-05,1.76854]
[1777898308624,53.6,78952.38,0.0,-0.98772,1e-05,1.77009]
[1777898311660,53.6,78946.28,0.0,-0.9878,1e-05,1.75973]
[1777898312654,53.6,78936.87,0.0,-0.9879,1e-05,1.74704]
[1777898317687,53.6,78936.81,0.0,-0.9879,1e-05,1.74696]
[1777898322722,53.6,78939.61,0.0,-0.98787,1e-05,1.75073]
[1777898327772,53.6,78940.09,0.0,-0.98786,1e-05,1.75138]
[1777898330782,53.6,78945.8,0.0,-0.9878,1e-05,1.75909]
[1777898335813,53.6,78949.86,0.0,-0.98776,1e-05,1.76458]
[1777898340849,53.6,78950.12,0.0,-0.98776,1e-05,1.76494]
[1777898345885,53.6,78950.67,0.0,-0.98775,1e-05,1.76568]
[1777898348905,53.6,78945.35,0.0,-0.98781,1e-05,1.75848]
[1777898353939,53.6,78946.85,0.0,-0.98779,1e-05,1.76051]
[1777898358975,53.6,78949.6,0.0,-0.98776,1e-05,1.76423]
[1777898364010,53.6,78948.61,0.0,-0.98777,1e-05,1.76289]
[1777898369044,53.6,78950.42,0.0,-0.98776,1e-05,1.76534]
[1777898374079,53.6,78949.96,0.0,-0.98777,1e-05,1.76263]
[1777898377100,53.6,78953.69,0.0,-0.98773,1e-05,1.76769]
[1777898385780,53.6,78953.72,0.0,-0.98773,1e-05,1.76773]
[1777898387172,53.6,78948.25,0.0,-0.98779,1e-05,1.76032]
[1777898388178,53.6,78943.2,0.0,-0.98785,1e-05,1.7535]
[1777898389185,53.6,78933.25,0.0,-0.98795,1e-05,1.74011]
[1777898390193,53.6,78927.96,0.0,-0.98801,1e-05,1.73303]
[1777898395850,53.6,78926.79,0.0,-0.98802,1e-05,1.73147]
[1777898401272,53.6,78927.39,0.0,-0.98801,1e-05,1.73227]
[1777898406307,53.6,78927.07,0.0,-0.98802,1e-05,1.73184]
[1777898409327,53.6,78919.38,0.0,-0.9881,1e-05,1.72159]
[1777898414367,53.6,78929.0,0.0,-0.988,1e-05,1.73442]
[1777898415371,53.6,78936.34,0.0,-0.98792,1e-05,1.74426]
[1777898420407,53.6,78943.89,0.0,-0.98784,1e-05,1.75443]
[1777898423428,53.6,78948.84,0.0,-0.98779,1e-05,1.76112]
[1777898428464,53.6,78954.18,0.0,-0.98773,1e-05,1.76836]
[1777898429470,53.6,78962.37,0.0,-0.98764,1e-05,1.77951]
[1777898434507,53.6,78965.71,0.0,-0.98762,1e-05,1.78197]
[1777898435513,53.6,78976.05,0.0,-0.98751,1e-05,1.79615]
[1777898440548,53.6,78975.91,0.0,-0.98751,1e-05,1.79596]
[1777898445584,53.6,78976.32,0.0,-0.9875,1e-05,1.79652]
[1777898448604,53.6,78967.19,0.0,-0.9876,1e-05,1.784]
[1777898450617,53.6,78962.33,0.0,-0.98766,1e-05,1.77736]
[1777898453639,53.6,78956.37,0.0,-0.98772,1e-05,1.76925]
[1777898458675,53.6,78953.76,0.0,-0.98775,1e-05,1.7657]
[1777898462703,53.6,78962.08,0.0,-0.98766,1e-05,1.77702]
[1777898467738,53.6,78966.87,0.0,-0.98761,1e-05,1.78356]
[1777898472772,53.6,78966.71,0.0,-0.98761,1e-05,1.78334]
[1777898474788,53.6,78959.5,0.0,-0.98769,1e-05,1.7735]
[1777898475793,53.6,78954.19,0.0,-0.98774,1e-05,1.76628]
[1777898479832,53.6,78950.12,0.0,-0.98779,1e-05,1.76077]
[1777898484862,53.6,78951.41,0.0,-0.98777,1e-05,1.76252]
[1777898488891,53.6,78946.15,0.0,-0.98783,1e-05,1.7554]
[1777898493926,53.6,78947.78,0.0,-0.98783,1e-05,1.75552]
[1777898498961,53.6,78950.57,0.0,-0.9878,1e-05,1.75929]
[1777898499968,53.6,78962.64,0.0,-0.98767,1e-05,1.77569]
[1777898500974,53.6,78969.5,0.0,-0.98759,1e-05,1.78506]
[1777898506010,53.6,78968.45,0.0,-0.9876,1e-05,1.78362]
[1777898511044,53.6,78967.54,0.0,-0.98761,1e-05,1.78238]
[1777898513062,53.6,78974.42,0.0,-0.98754,1e-05,1.7918]
[1777898518095,53.6,78971.11,0.0,-0.98757,1e-05,1.78726]
[1777898519102,53.6,78971.09,0.0,-0.98758,1e-05,1.78723]
[1777898524136,53.6,78969.92,0.0,-0.98759,1e-05,1.78563]
[1777898529172,53.6,78973.59,0.0,-0.98755,1e-05,1.79066]
[1777898534207,53.6,78971.81,0.0,-0.98757,1e-05,1.78822]
[1777898539242,53.6,78972.99,0.0,-0.98755,1e-05,1.78984]
[1777898542881,53.6,78982.28,0.0,-0.98745,1e-05,1.80262]
[1777898548307,53.6,78980.26,0.0,-0.98748,1e-05,1.79983]
[1777898553341,53.6,78975.8,0.0,-0.98754,1e-05,1.79159]
[1777898557368,53.6,78970.06,0.0,-0.9876,1e-05,1.78372]
[1777898563021,53.6,78968.36,0.0,-0.98762,1e-05,1.7814]
[1777898566431,53.6,78950.28,0.0,-0.98781,1e-05,1.75682]
[1777898568445,53.6,78944.25,0.0,-0.98788,1e-05,1.74868]
[1777898569452,53.6,78945.28,0.0,-0.98787,1e-05,1.75007]
[1777898574487,53.6,78946.79,0.0,-0.98785,1e-05,1.75211]
[1777898579522,53.6,78948.48,0.0,-0.98783,1e-05,1.75439]
[1777898584557,53.6,78952.29,0.0,-0.98779,1e-05,1.75954]
[1777898589593,53.6,78954.92,0.0,-0.98776,1e-05,1.7631]
[1777898594627,53.6,78959.88,0.0,-0.98771,1e-05,1.76984]
[1777898596642,53.6,78966.62,0.0,-0.98764,1e-05,1.77902]
[1777898601677,53.6,78968.18,0.0,-0.98762,1e-05,1.78115]
[1777898605704,53.6,78971.97,0.0,-0.98758,1e-05,1.78634]
[1777898607718,53.6,78982.92,0.0,-0.98746,1e-05,1.80138]
[1777898609733,53.6,78990.54,0.0,-0.98738,1e-05,1.81191]
[1777898614767,53.6,78988.36,0.0,-0.98742,1e-05,1.80677]
[1777898619803,53.6,78989.27,0.0,-0.98741,1e-05,1.80803]
[1777898624836,53.6,78988.48,0.0,-0.98741,1e-05,1.80694]
[1777898629871,53.6,78987.1,0.0,-0.98743,1e-05,1.80503]
[1777898634907,53.6,78987.14,0.0,-0.98743,1e-05,1.80509]
[1777898639942,53.6,78981.7,0.0,-0.98749,1e-05,1.79759]
[1777898644976,53.6,78983.24,0.0,-0.98747,1e-05,1.79971]
[1777898650012,53.6,78983.34,0.0,-0.98747,1e-05,1.79985]
[1777898655046,53.6,78983.79,0.0,-0.98747,1e-05,1.80047]
[1777898660082,53.6,78984.12,0.0,-0.98746,1e-05,1.80092]
[1777898665118,53.6,78983.78,0.0,-0.98747,1e-05,1.80045]
[1777898670153,53.6,78985.14,0.0,-0.98745,1e-05,1.80233]
[1777898675187,53.6,78984.93,0.0,-0.98747,1e-05,1.79992]
[1777898680223,53.6,78985.4,0.0,-0.98746,1e-05,1.80057]
[1777898685258,53.6,78985.34,0.0,-0.98746,1e-05,1.80049]
[1777898690293,53.6,78985.39,0.0,-0.98746,1e-05,1.80056]
[1777898695329,53.6,78985.98,0.0,-0.98746,1e-05,1.80137]
[1777898700431,53.6,78986.02,0.0,-0.98746,1e-05,1.80142]
[1777898704012,53.6,78982.04,0.0,-0.9875,1e-05,1.79594]
[1777898709489,53.6,78982.96,0.0,-0.98749,1e-05,1.79721]
[1777898712511,53.6,78971.64,0.0,-0.98761,1e-05,1.78168]
[1777898714083,53.6,78965.89,0.0,-0.98767,1e-05,1.77383]
[1777898720568,53.6,78965.84,0.0,-0.98767,1e-05,1.77376]
[1777898725604,53.6,78963.92,0.0,-0.98769,1e-05,1.77115]
[1777898730638,53.6,78963.55,0.0,-0.9877,1e-05,1.77064]
[1777898731645,53.6,78951.24,0.0,-0.98784,1e-05,1.75188]
[1777898732652,53.6,78947.36,0.0,-0.98789,1e-05,1.74665]
[1777898734222,53.6,78954.48,0.0,-0.98781,1e-05,1.75625]
[1777898739700,53.6,78957.31,0.0,-0.98778,1e-05,1.76008]
[1777898744736,53.6,78957.37,0.0,-0.98778,1e-05,1.76016]
[1777898749771,53.6,78957.11,0.0,-0.98778,1e-05,1.75981]
[1777898754806,53.6,78958.91,0.0,-0.98776,1e-05,1.76225]
[1777898759841,53.6,78959.29,0.0,-0.98776,1e-05,1.76277]
[1777898764875,53.6,78957.94,0.0,-0.98777,1e-05,1.76094]
[1777898769911,53.6,78957.94,0.0,-0.98777,1e-05,1.76094]
[1777898774947,53.6,78963.15,0.0,-0.98772,1e-05,1.76801]
[1777898779980,53.6,78962.17,0.0,-0.98773,1e-05,1.76667]
[1777898786022,53.6,78961.92,0.0,-0.98773,1e-05,1.76633]
[1777898790051,53.6,78970.99,0.0,-0.98763,1e-05,1.77869]
[1777898795088,53.6,78971.32,0.0,-0.98764,1e-05,1.77704]
[1777898800123,53.6,78968.01,0.0,-0.98768,1e-05,1.77252]
[1777898803145,53.6,78973.02,0.0,-0.98762,1e-05,1.77936]
[1777898808179,53.6,78975.09,0.0,-0.9876,1e-05,1.78219]
[1777898813214,53.6,78978.76,0.0,-0.98756,1e-05,1.78721]
[1777898818249,53.6,78975.66,0.0,-0.9876,1e-05,1.78297]
[1777898823283,53.6,78974.25,0.0,-0.98761,1e-05,1.78104]
[1777898828319,53.6,78977.8,0.0,-0.98757,1e-05,1.7859]
[1777898833353,53.6,78976.0,0.0,-0.98759,1e-05,1.78343]
[1777898838954,53.6,78977.23,0.0,-0.98758,1e-05,1.78512]
[1777898844432,53.6,78977.41,0.0,-0.98758,1e-05,1.78536]
[1777898846445,53.6,78972.36,0.0,-0.98763,1e-05,1.77846]
[1777898851484,53.6,78970.25,0.0,-0.98767,1e-05,1.77348]
[1777898853497,53.6,78963.68,0.0,-0.98774,1e-05,1.76454]
[1777898854503,53.6,78964.07,0.0,-0.98774,1e-05,1.76507]
[1777898857525,53.6,78953.34,0.0,-0.98785,1e-05,1.75055]
[1777898859094,53.6,78953.72,0.0,-0.98785,1e-05,1.75106]
[1777898864574,53.6,78948.85,0.0,-0.9879,1e-05,1.7445]
[1777898869608,53.6,78950.83,0.0,-0.98788,1e-05,1.74717]
[1777898874643,53.6,78951.85,0.0,-0.98787,1e-05,1.74854]
[1777898882699,53.6,78953.46,0.0,-0.98785,1e-05,1.75071]
[1777898887735,53.6,78954.65,0.0,-0.98784,1e-05,1.75232]
[1777898890757,53.6,78960.28,0.0,-0.98778,1e-05,1.75993]
[1777898892770,53.6,78964.34,0.0,-0.98773,1e-05,1.76544]
[1777898894783,53.6,78969.8,0.0,-0.98767,1e-05,1.77287]
[1777898900826,53.6,78969.99,0.0,-0.98767,1e-05,1.77312]
[1777898905862,53.6,78967.95,0.0,-0.98769,1e-05,1.77035]
[1777898910896,53.6,78968.23,0.0,-0.98769,1e-05,1.77073]
[1777898915931,53.6,78968.22,0.0,-0.9877,1e-05,1.76862]
[1777898920966,53.6,78967.0,0.0,-0.98772,1e-05,1.76696]
[1777898922980,53.6,78973.69,0.0,-0.98765,1e-05,1.77607]
[1777898928017,53.6,78979.06,0.0,-0.98759,1e-05,1.78341]
[1777898933050,53.6,78981.37,0.0,-0.98756,1e-05,1.78658]
[1777898938087,53.6,78984.86,0.0,-0.98752,1e-05,1.79137]
[1777898943123,53.6,78989.01,0.0,-0.98748,1e-05,1.79707]
[1777898944129,53.6,78983.84,0.0,-0.98754,1e-05,1.78996]
[1777898949164,53.6,78992.58,0.0,-0.98744,1e-05,1.802]
[1777898954199,53.6,78991.46,0.0,-0.98745,1e-05,1.80045]
[1777898957220,53.6,79000.06,0.0,-0.98736,1e-05,1.81235]
[1777898962257,53.6,79002.81,0.0,-0.98733,1e-05,1.81616]
[1777898967292,53.6,79002.88,0.0,-0.98733,1e-05,1.81626]
[1777898972327,53.6,79004.91,0.0,-0.98732,1e-05,1.81695]
[1777898977363,53.6,78997.86,0.0,-0.9874,1e-05,1.80717]
[1777898982398,53.6,78997.13,0.0,-0.98741,1e-05,1.80616]
[1777898988441,53.6,78997.85,0.0,-0.9874,1e-05,1.80716]
[1777898993475,53.6,79000.44,0.0,-0.98737,1e-05,1.81074]
[1777898998510,53.6,79000.56,0.0,-0.98737,1e-05,1.81091]
[1777899003545,53.6,79002.63,0.0,-0.98734,1e-05,1.81378]
[1777899008584,53.6,79003.81,0.0,-0.98733,1e-05,1.81542]
[1777899014626,53.6,79007.56,0.0,-0.98729,1e-05,1.82063]
[1777899020216,53.6,79007.22,0.0,-0.98729,1e-05,1.82016]
[1777899025705,53.6,79004.65,0.0,-0.98732,1e-05,1.81658]
[1777899030739,53.6,79004.78,0.0,-0.98732,1e-05,1.81677]
[1777899036783,53.6,79004.52,0.0,-0.98734,1e-05,1.81427]
[1777899042825,53.6,79003.98,0.0,-0.98734,1e-05,1.81352]
[1777899047861,53.6,78998.72,0.0,-0.9874,1e-05,1.80623]
[1777899052897,53.6,78997.3,0.0,-0.98742,1e-05,1.80427]
[1777899054910,53.6,78987.7,0.0,-0.98752,1e-05,1.79104]
[1777899055916,53.6,78986.54,0.0,-0.98754,1e-05,1.78945]
[1777899057931,53.6,78980.58,0.0,-0.9876,1e-05,1.78128]
[1777899062966,53.6,78979.03,0.0,-0.98762,1e-05,1.77916]
[1777899064980,53.6,78974.93,0.0,-0.98766,1e-05,1.77356]
[1777899070567,53.6,78975.68,0.0,-0.98765,1e-05,1.77458]
[1777899076058,53.6,78974.32,0.0,-0.98767,1e-05,1.77273]
[1777899081093,53.6,78972.46,0.0,-0.98769,1e-05,1.7702]
[1777899086128,53.6,78967.57,0.0,-0.98774,1e-05,1.76355]
[1777899090158,53.6,78962.41,0.0,-0.98779,1e-05,1.75656]
[1777899095191,53.6,78959.13,0.0,-0.98784,1e-05,1.75004]
[1777899100226,53.6,78962.81,0.0,-0.9878,1e-05,1.75501]
[1777899105261,53.6,78959.89,0.0,-0.98784,1e-05,1.75107]
[1777899110296,53.6,78958.84,0.0,-0.98785,1e-05,1.74965]
[1777899115331,53.6,78960.38,0.0,-0.98783,1e-05,1.75173]
[1777899120366,53.6,78956.3,0.0,-0.98787,1e-05,1.74623]
[1777899125401,53.6,78959.65,0.0,-0.98784,1e-05,1.75074]
[1777899130436,53.6,78960.17,0.0,-0.98783,1e-05,1.75144]
[1777899135471,53.6,78959.63,0.0,-0.98784,1e-05,1.75072]
[1777899140506,53.6,78966.03,0.0,-0.98777,1e-05,1.75937]
[1777899142520,53.6,78972.98,0.0,-0.9877,1e-05,1.76881]
[1777899147555,53.6,78968.67,0.0,-0.98774,1e-05,1.76295]
[1777899152590,53.6,78970.31,0.0,-0.98774,1e-05,1.76308]
[1777899157624,53.6,78968.84,0.0,-0.98775,1e-05,1.76109]
[1777899162662,53.6,78971.95,0.0,-0.98772,1e-05,1.76531]
[1777899164675,53.6,78978.04,0.0,-0.98766,1e-05,1.7736]
[1777899169709,53.6,78979.03,0.0,-0.98764,1e-05,1.77495]
[1777899171724,53.6,78971.96,0.0,-0.98772,1e-05,1.76532]
[1777899172732,53.6,78964.99,0.0,-0.9878,1e-05,1.75587]
[1777899177766,53.6,78962.1,0.0,-0.98783,1e-05,1.75197]
[1777899181345,53.6,78969.46,0.0,-0.98775,1e-05,1.76193]
[1777899186828,53.6,78971.28,0.0,-0.98773,1e-05,1.7644]
[1777899198913,53.6,78972.44,0.0,-0.98772,1e-05,1.76598]
[1777899203948,53.6,78968.68,0.0,-0.98776,1e-05,1.76087]
[1777899208983,53.6,78967.43,0.0,-0.98777,1e-05,1.75918]
[1777899214018,53.6,78966.43,0.0,-0.98779,1e-05,1.75574]
[1777899219053,53.6,78968.39,0.0,-0.98777,1e-05,1.75839]
[1777899224087,53.6,78970.49,0.0,-0.98775,1e-05,1.76124]
[1777899229124,53.6,78970.44,0.0,-0.98775,1e-05,1.76117]
[1777899234158,53.6,78966.04,0.0,-0.9878,1e-05,1.75521]
[1777899239193,53.6,78963.0,0.0,-0.98783,1e-05,1.7511]
[1777899245235,53.6,78962.65,0.0,-0.98783,1e-05,1.75063]
[1777899250270,53.6,78962.58,0.0,-0.98784,1e-05,1.75053]
[1777899255305,53.6,78963.56,0.0,-0.98782,1e-05,1.75185]
[1777899260341,53.6,78963.42,0.0,-0.98783,1e-05,1.75167]
[1777899265374,53.6,78963.49,0.0,-0.98783,1e-05,1.75176]
[1777899270411,53.6,78965.74,0.0,-0.9878,1e-05,1.7548]
[1777899275445,53.6,78965.99,0.0,-0.98781,1e-05,1.75305]
[1777899280480,53.6,78964.37,0.0,-0.98783,1e-05,1.75086]
[1777899285515,53.6,78964.41,0.0,-0.98783,1e-05,1.75092]
[1777899290550,53.6,78970.49,0.0,-0.98776,1e-05,1.75914]
[1777899295584,53.6,78971.6,0.0,-0.98775,1e-05,1.76065]
[1777899300621,53.6,78972.96,0.0,-0.98774,1e-05,1.76249]
[1777899305655,53.6,78973.26,0.0,-0.98774,1e-05,1.7629]
[1777899310691,53.6,78974.87,0.0,-0.98772,1e-05,1.76509]
[1777899318747,53.6,78977.11,0.0,-0.98769,1e-05,1.76813]
[1777899321771,53.6,78972.64,0.0,-0.98774,1e-05,1.76206]
[1777899326803,53.6,78977.13,0.0,-0.98769,1e-05,1.76816]
[1777899331837,53.6,78977.46,0.0,-0.9877,1e-05,1.76651]
[1777899337880,53.6,78974.15,0.0,-0.98774,1e-05,1.76202]
[1777899342915,53.6,78975.09,0.0,-0.98773,1e-05,1.76329]
[1777899343922,53.6,78983.98,0.0,-0.98763,1e-05,1.7754]
[1777899345935,53.6,78986.61,0.0,-0.98761,1e-05,1.77899]
[1777899350971,53.6,78987.05,0.0,-0.9876,1e-05,1.77959]
[1777899356010,53.6,78987.27,0.0,-0.9876,1e-05,1.7799]
[1777899361044,53.6,78987.51,0.0,-0.9876,1e-05,1.78022]
[1777899362608,53.6,78977.03,0.0,-0.98771,1e-05,1.76593]
[1777899364064,53.6,78974.89,0.0,-0.98773,1e-05,1.76302]
[1777899369098,53.6,78974.89,0.0,-0.98773,1e-05,1.76302]
[1777899374133,53.6,78974.22,0.0,-0.98774,1e-05,1.76211]
[1777899379168,53.6,78974.58,0.0,-0.98773,1e-05,1.7626]
[1777899384203,53.6,78971.79,0.0,-0.98776,1e-05,1.75881]
[1777899389237,53.6,78969.86,0.0,-0.98779,1e-05,1.7562]
[1777899394272,53.6,78969.77,0.0,-0.9878,1e-05,1.75399]
[1777899399309,53.6,78968.69,0.0,-0.98781,1e-05,1.75253]
[1777899404342,53.6,78967.19,0.0,-0.98783,1e-05,1.7505]
[1777899409378,53.6,78966.42,0.0,-0.98784,1e-05,1.74946]
[1777899415420,53.6,78964.92,0.0,-0.98785,1e-05,1.74744]
[1777899420454,53.6,78964.56,0.0,-0.98786,1e-05,1.74695]
[1777899425490,53.6,78965.21,0.0,-0.98785,1e-05,1.74783]
[1777899430524,53.6,78966.14,0.0,-0.98784,1e-05,1.74909]
[1777899435559,53.6,78964.77,0.0,-0.98785,1e-05,1.74724]
[1777899440595,53.6,78962.82,0.0,-0.98787,1e-05,1.74461]
[1777899445631,53.6,78963.32,0.0,-0.98787,1e-05,1.74528]
[1777899450664,53.6,78962.19,0.0,-0.98788,1e-05,1.74376]
[1777899455700,53.6,78961.14,0.0,-0.98791,1e-05,1.74027]
[1777899460735,53.6,78963.63,0.0,-0.98788,1e-05,1.74362]
[1777899465771,53.6,78963.62,0.0,-0.98788,1e-05,1.74361]
[1777899470806,53.6,78962.84,0.0,-0.98789,1e-05,1.74256]
[1777899475840,53.6,78965.89,0.0,-0.98786,1e-05,1.74666]
[1777899479868,53.6,78969.99,0.0,-0.98781,1e-05,1.7522]
[1777899483897,53.6,78976.69,0.0,-0.98774,1e-05,1.76127]
[1777899489939,53.6,78978.95,0.0,-0.98772,1e-05,1.76434]
[1777899494973,53.6,78978.26,0.0,-0.98772,1e-05,1.76341]
[1777899500011,53.6,78976.49,0.0,-0.98774,1e-05,1.761]
[1777899505044,53.6,78976.82,0.0,-0.98774,1e-05,1.76145]
[1777899509072,53.6,78967.05,0.0,-0.98784,1e-05,1.74823]
[1777899514108,53.6,78964.27,0.0,-0.98789,1e-05,1.7424]
[1777899519143,53.6,78964.52,0.0,-0.98788,1e-05,1.74274]
[1777899524177,53.6,78965.11,0.0,-0.98788,1e-05,1.74353]
[1777899529213,53.6,78965.84,0.0,-0.98787,1e-05,1.74451]
[1777899534250,53.6,78965.89,0.0,-0.98787,1e-05,1.74458]
[1777899539283,53.6,78966.26,0.0,-0.98787,1e-05,1.74508]
[1777899544317,53.6,78962.1,0.0,-0.98791,1e-05,1.73948]
[1777899549355,53.6,78960.96,0.0,-0.98792,1e-05,1.73795]
[1777899554389,53.6,78960.24,0.0,-0.98793,1e-05,1.73698]
[1777899559424,53.6,78960.22,0.0,-0.98793,1e-05,1.73696]
[1777899564459,53.6,78958.43,0.0,-0.98795,1e-05,1.73455]
[1777899569495,53.6,78959.02,0.0,-0.98794,1e-05,1.73535]
[1777899574530,53.6,78959.03,0.0,-0.98796,1e-05,1.73328]
[1777899579564,53.6,78958.44,0.0,-0.98796,1e-05,1.73249]
[1777899584600,53.6,78958.44,0.0,-0.98796,1e-05,1.73249]
[1777899587621,53.6,78947.24,0.0,-0.98808,1e-05,1.71754]
[1777899588634,53.6,78934.98,0.0,-0.98821,1e-05,1.70128]
[1777899589697,53.6,78910.16,0.0,-0.98846,1e-05,1.66875]
[1777899590685,53.6,78863.41,0.0,-0.98893,1e-05,1.60882]
[1777899591671,53.6,78863.41,0.0,-0.98893,1e-05,1.60882]
[1777899592680,53.6,78870.61,0.0,-0.98886,1e-05,1.61794]
[1777899597724,53.6,78872.07,0.0,-0.98885,1e-05,1.61979]
[1777899599731,53.6,78864.84,0.0,-0.98892,1e-05,1.61063]
[1777899600782,53.6,78858.98,0.0,-0.98897,1e-05,1.60323]
[1777899601784,53.6,78850.86,0.0,-0.98905,1e-05,1.59303]
[1777899602791,53.6,78831.51,0.0,-0.98924,1e-05,1.56892]
[1777899603821,53.6,78828.89,0.0,-0.98927,1e-05,1.56568]
[1777899604806,53.6,78819.57,0.0,-0.98936,1e-05,1.5542]
[1777899605813,53.6,78821.83,0.0,-0.98933,1e-05,1.55698]
[1777899606822,53.6,78810.39,0.0,-0.98944,1e-05,1.54295]
[1777899607826,53.6,78800.31,0.0,-0.98954,1e-05,1.53067]
[1777899608834,53.6,78802.01,0.0,-0.98952,1e-05,1.53274]
[1777899611859,53.6,78796.04,0.0,-0.98958,1e-05,1.5255]
[1777899612875,53.6,78789.27,0.0,-0.98964,1e-05,1.51732]
[1777899613871,53.6,78761.4,0.0,-0.9899,1e-05,1.48402]
[1777899614881,53.6,78745.74,0.0,-0.99004,1e-05,1.46557]
[1777899615891,53.6,78746.86,0.0,-0.99003,1e-05,1.46689]
[1777899616913,53.6,78757.68,0.0,-0.98993,1e-05,1.47962]
[1777899617906,53.6,78765.89,0.0,-0.98986,1e-05,1.48935]
[1777899618911,53.6,78773.54,0.0,-0.98979,1e-05,1.49845]
[1777899619918,53.6,78771.32,0.0,-0.98981,1e-05,1.49581]
[1777899623947,53.6,78755.81,0.0,-0.98995,1e-05,1.47741]
[1777899624954,53.6,78751.72,0.0,-0.98998,1e-05,1.4726]
[1777899625963,53.6,78757.26,0.0,-0.98993,1e-05,1.47913]
[1777899626972,53.6,78764.42,0.0,-0.98987,1e-05,1.4876]
[1777899627976,53.6,78765.37,0.0,-0.98986,1e-05,1.48873]
[1777899633064,53.6,78754.45,0.0,-0.98997,1e-05,1.47395]
[1777899634037,53.6,78727.73,0.0,-0.99021,1e-05,1.44275]
[1777899635060,53.6,78709.4,0.0,-0.99037,1e-05,1.42166]
[1777899636054,53.6,78707.47,0.0,-0.99039,1e-05,1.41945]
[1777899637086,53.6,78702.15,0.0,-0.99043,1e-05,1.41338]
[1777899639087,53.6,78669.94,0.0,-0.99071,1e-05,1.37709]
[1777899640096,53.6,78650.05,0.0,-0.99088,1e-05,1.35506]
[1777899641093,53.6,78648.13,0.0,-0.99089,1e-05,1.35295]
[1777899642106,53.6,78637.78,0.0,-0.99098,1e-05,1.34161]
[1777899643127,53.6,78619.5,0.0,-0.99113,1e-05,1.32178]
[1777899644133,53.6,78609.45,0.0,-0.99121,1e-05,1.31098]
[1777899645132,53.6,78617.19,0.0,-0.99115,1e-05,1.31929]
[1777899647147,53.6,78614.83,0.0,-0.99117,1e-05,1.31675]
[1777899648154,53.6,78603.94,0.0,-0.99125,1e-05,1.30509]
[1777899649160,53.6,78607.79,0.0,-0.99122,1e-05,1.3092]
[1777899651176,53.6,78615.33,0.0,-0.99116,1e-05,1.31729]
[1777899652181,53.6,78627.41,0.0,-0.99106,1e-05,1.33033]
[1777899653188,53.6,78637.21,0.0,-0.99098,1e-05,1.34099]
[1777899654199,53.6,78636.8,0.0,-0.99099,1e-05,1.34055]
[1777899655206,53.6,78641.93,0.0,-0.99094,1e-05,1.34615]
[1777899656248,53.6,78665.49,0.0,-0.99075,1e-05,1.37214]
[1777899657234,53.6,78682.91,0.0,-0.9906,1e-05,1.39162]
[1777899658238,53.6,78690.56,0.0,-0.99053,1e-05,1.40024]
[1777899659248,53.6,78684.47,0.0,-0.99059,1e-05,1.39337]
[1777899660253,53.6,78689.29,0.0,-0.99055,1e-05,1.3988]
[1777899661265,53.6,78700.17,0.0,-0.99045,1e-05,1.41113]
[1777899662288,53.6,78698.42,0.0,-0.99047,1e-05,1.40914]
[1777899663275,53.6,78685.8,0.0,-0.99058,1e-05,1.39487]
[1777899664282,53.6,78679.9,0.0,-0.99063,1e-05,1.38823]
[1777899665288,53.6,78672.32,0.0,-0.99069,1e-05,1.37975]
[1777899666298,53.6,78667.09,0.0,-0.99073,1e-05,1.37392]
[1777899667303,53.6,78667.17,0.0,-0.99073,1e-05,1.37401]
[1777899671332,53.6,78658.53,0.0,-0.99081,1e-05,1.36442]
[1777899672340,53.6,78639.09,0.0,-0.99097,1e-05,1.34304]
[1777899673344,53.6,78622.24,0.0,-0.99111,1e-05,1.32474]
[1777899674352,53.6,78617.87,0.0,-0.99114,1e-05,1.32002]
[1777899675358,53.6,78599.48,0.0,-0.99129,1e-05,1.30033]
[1777899676366,53.6,78595.51,0.0,-0.99132,1e-05,1.29611]
[1777899678380,53.6,78604.58,0.0,-0.99125,1e-05,1.30577]
[1777899679390,53.6,78605.07,0.0,-0.99125,1e-05,1.30629]
[1777899680394,53.6,78615.74,0.0,-0.99116,1e-05,1.31773]
[1777899681401,53.6,78616.54,0.0,-0.99115,1e-05,1.31859]
[1777899682407,53.6,78622.27,0.0,-0.99111,1e-05,1.32477]
[1777899683415,53.6,78622.17,0.0,-0.99111,1e-05,1.32466]
[1777899685007,53.6,78611.27,0.0,-0.9912,1e-05,1.31293]
[1777899686435,53.6,78604.53,0.0,-0.99125,1e-05,1.30572]
[1777899687443,53.6,78599.48,0.0,-0.99129,1e-05,1.30033]
[1777899688451,53.6,78593.76,0.0,-0.99134,1e-05,1.29426]
[1777899689457,53.6,78598.2,0.0,-0.9913,1e-05,1.29897]
[1777899691472,53.6,78602.97,0.0,-0.99127,1e-05,1.30235]
[1777899695075,53.6,78613.77,0.0,-0.99119,1e-05,1.3139]
[1777899696508,53.6,78617.62,0.0,-0.99116,1e-05,1.31804]
[1777899698521,53.6,78626.45,0.0,-0.99108,1e-05,1.32757]
[1777899699527,53.6,78631.11,0.0,-0.99105,1e-05,1.33262]
[1777899700534,53.6,78628.34,0.0,-0.99107,1e-05,1.32961]
[1777899703558,53.6,78618.7,0.0,-0.99115,1e-05,1.3192]
[1777899705147,53.6,78614.57,0.0,-0.99118,1e-05,1.31476]
[1777899710609,53.6,78615.89,0.0,-0.99117,1e-05,1.31618]
[1777899712624,53.6,78635.69,0.0,-0.99101,1e-05,1.3376]
[1777899715231,53.6,78672.4,0.0,-0.9907,1e-05,1.37807]
[1777899716652,53.6,78676.67,0.0,-0.99067,1e-05,1.38284]
[1777899719673,53.6,78669.09,0.0,-0.99073,1e-05,1.37438]
[1777899720680,53.6,78668.39,0.0,-0.99074,1e-05,1.3736]
[1777899722735,53.6,78656.37,0.0,-0.99084,1e-05,1.36028]
[1777899723723,53.6,78656.2,0.0,-0.99084,1e-05,1.36009]
[1777899726746,53.6,78655.81,0.0,-0.99084,1e-05,1.35966]
[1777899728764,53.6,78662.68,0.0,-0.99078,1e-05,1.36726]
[1777899733792,53.6,78664.26,0.0,-0.99077,1e-05,1.36901]
[1777899735370,53.6,78667.82,0.0,-0.99074,1e-05,1.37296]
[1777899739835,53.6,78675.96,0.0,-0.99067,1e-05,1.38204]
[1777899744869,53.6,78682.2,0.0,-0.99062,1e-05,1.38904]
[1777899746883,53.6,78689.32,0.0,-0.99056,1e-05,1.39705]
[1777899747891,53.6,78692.21,0.0,-0.99053,1e-05,1.40031]
[1777899748904,53.6,78695.47,0.0,-0.9905,1e-05,1.404]
[1777899750912,53.6,78701.25,0.0,-0.99045,1e-05,1.41056]
[1777899755948,53.6,78701.41,0.0,-0.99046,1e-05,1.40894]
[1777899757966,53.6,78710.6,0.0,-0.99038,1e-05,1.41941]
[1777899762999,53.6,78709.4,0.0,-0.9904,1e-05,1.41804]
[1777899767028,53.6,78703.29,0.0,-0.99045,1e-05,1.41108]
[1777899768036,53.6,78697.45,0.0,-0.9905,1e-05,1.40445]
[1777899770051,53.6,78691.2,0.0,-0.99055,1e-05,1.39738]
[1777899773072,53.6,78685.89,0.0,-0.9906,1e-05,1.3914]
[1777899778106,53.6,78673.11,0.0,-0.99071,1e-05,1.37709]
[1777899782135,53.6,78664.8,0.0,-0.99078,1e-05,1.36785]
[1777899783141,53.6,78659.52,0.0,-0.99082,1e-05,1.362]
[1777899784150,53.6,78656.58,0.0,-0.99085,1e-05,1.35875]
[1777899788180,53.6,78650.71,0.0,-0.99089,1e-05,1.35229]
[1777899794221,53.6,78647.11,0.0,-0.99092,1e-05,1.34834]
[1777899799257,53.6,78647.78,0.0,-0.99092,1e-05,1.34907]
[1777899802281,53.6,78630.45,0.0,-0.99106,1e-05,1.33017]
[1777899803288,53.6,78620.14,0.0,-0.99115,1e-05,1.31903]
[1777899804295,53.6,78617.79,0.0,-0.99117,1e-05,1.3165]
[1777899807316,53.6,78610.95,0.0,-0.99122,1e-05,1.30917]
[1777899812351,53.6,78612.8,0.0,-0.99122,1e-05,1.30944]
[1777899815372,53.6,78621.87,0.0,-0.99114,1e-05,1.31918]
[1777899816380,53.6,78628.76,0.0,-0.99109,1e-05,1.32662]
[1777899817386,53.6,78628.95,0.0,-0.99109,1e-05,1.32682]
[1777899819401,53.6,78620.87,0.0,-0.99115,1e-05,1.3181]
[1777899820409,53.6,78609.76,0.0,-0.99124,1e-05,1.30618]
[1777899821415,53.6,78608.92,0.0,-0.99125,1e-05,1.30529]
[1777899826452,53.6,78609.44,0.0,-0.99124,1e-05,1.30584]
[1777899827459,53.6,78603.29,0.0,-0.99129,1e-05,1.29929]
[1777899828468,53.6,78594.64,0.0,-0.99136,1e-05,1.29011]
[1777899829472,53.6,78593.74,0.0,-0.99137,1e-05,1.28916]
[1777899834508,53.6,78603.45,0.0,-0.99129,1e-05,1.29946]
[1777899835514,53.6,78605.74,0.0,-0.99127,1e-05,1.3019]
[1777899840551,53.6,78604.82,0.0,-0.99128,1e-05,1.30091]
[1777899842563,53.6,78600.4,0.0,-0.99132,1e-05,1.29621]
[1777899847602,53.6,78599.62,0.0,-0.99132,1e-05,1.29539]
[1777899852638,53.6,78598.87,0.0,-0.99133,1e-05,1.29459]
[1777899857672,53.6,78600.47,0.0,-0.99132,1e-05,1.29629]
[1777899862710,53.6,78589.43,0.0,-0.9914,1e-05,1.28461]
[1777899863716,53.6,78585.01,0.0,-0.99144,1e-05,1.27996]
[1777899864725,53.6,78585.33,0.0,-0.99144,1e-05,1.28029]
[1777899867745,53.6,78592.29,0.0,-0.99138,1e-05,1.28763]
[1777899870773,53.6,78598.06,0.0,-0.99133,1e-05,1.29373]
[1777899874798,53.6,78619.11,0.0,-0.99118,1e-05,1.31449]
[1777899876379,53.6,78675.22,0.0,-0.99071,1e-05,1.3759]
[1777899876808,53.6,78675.22,0.0,-0.99071,1e-05,1.3759]
[1777899877825,53.6,78674.83,0.0,-0.99072,1e-05,1.37546]
[1777899879829,53.6,78691.46,0.0,-0.99057,1e-05,1.3941]
[1777899881843,53.6,78703.34,0.0,-0.99047,1e-05,1.40753]
[1777899882850,53.6,78717.06,0.0,-0.99035,1e-05,1.42318]
[1777899883857,53.6,78726.83,0.0,-0.99027,1e-05,1.43441]
[1777899884864,53.6,78730.09,0.0,-0.99024,1e-05,1.43817]
[1777899887886,53.6,78722.53,0.0,-0.9903,1e-05,1.42946]
[1777899888893,53.6,78716.1,0.0,-0.99036,1e-05,1.42208]
[1777899889901,53.6,78719.08,0.0,-0.99033,1e-05,1.4255]
[1777899890913,53.6,78710.36,0.0,-0.99041,1e-05,1.41552]
[1777899891914,53.6,78705.41,0.0,-0.99045,1e-05,1.40989]
[1777899893934,53.6,78699.66,0.0,-0.9905,1e-05,1.40336]
[1777899896517,53.6,78709.5,0.0,-0.99042,1e-05,1.41454]
[1777899897956,53.6,78711.85,0.0,-0.9904,1e-05,1.41722]
[1777899901984,53.6,78716.92,0.0,-0.99035,1e-05,1.42302]
[1777899905011,53.6,78708.11,0.0,-0.99043,1e-05,1.41296]
[1777899906587,53.6,78697.51,0.0,-0.99052,1e-05,1.40093]
[1777899908026,53.6,78697.95,0.0,-0.99052,1e-05,1.40143]
[1777899910041,53.6,78704.71,0.0,-0.99046,1e-05,1.40909]
[1777899915084,53.6,78700.76,0.0,-0.99049,1e-05,1.40461]
[1777899917090,53.6,78707.23,0.0,-0.99044,1e-05,1.41196]
[1777899920112,53.6,78701.69,0.0,-0.99049,1e-05,1.40566]
[1777899925154,53.6,78697.65,0.0,-0.99052,1e-05,1.40109]
[1777899930182,53.6,78699.9,0.0,-0.9905,1e-05,1.40363]
[1777899935217,53.6,78698.71,0.0,-0.99052,1e-05,1.40049]
[1777899937231,53.6,78686.77,0.0,-0.99063,1e-05,1.38704]
[1777899938238,53.6,78681.02,0.0,-0.99067,1e-05,1.3806]
[1777899943273,53.6,78683.22,0.0,-0.99066,1e-05,1.38306]
[1777899948308,53.6,78681.71,0.0,-0.99067,1e-05,1.38137]
[1777899949315,53.6,78676.43,0.0,-0.99071,1e-05,1.37548]
[1777899950322,53.6,78660.66,0.0,-0.99085,1e-05,1.35799]
[1777899951328,53.6,78653.08,0.0,-0.99091,1e-05,1.34965]
[1777899952336,53.6,78653.71,0.0,-0.9909,1e-05,1.35034]
[1777899956363,53.6,78661.64,0.0,-0.99084,1e-05,1.35907]
[1777899957371,53.6,78667.17,0.0,-0.99079,1e-05,1.36519]
[1777899958377,53.6,78669.36,0.0,-0.99077,1e-05,1.36761]
[1777899961401,53.6,78675.52,0.0,-0.99072,1e-05,1.37446]
[1777899963414,53.6,78689.32,0.0,-0.9906,1e-05,1.3899]
[1777899964421,53.6,78698.64,0.0,-0.99052,1e-05,1.40041]
[1777899965428,53.6,78701.57,0.0,-0.9905,1e-05,1.40373]
[1777899967448,53.6,78705.75,0.0,-0.99046,1e-05,1.40847]
[1777899972477,53.6,78708.84,0.0,-0.99044,1e-05,1.41199]
[1777899973484,53.6,78716.29,0.0,-0.99037,1e-05,1.42049]
[1777899974490,53.6,78720.08,0.0,-0.99034,1e-05,1.42483]
[1777899976505,53.6,78723.71,0.0,-0.99031,1e-05,1.429]
[1777899978521,53.6,78734.76,0.0,-0.99021,1e-05,1.44174]
[1777899979527,53.6,78742.35,0.0,-0.99014,1e-05,1.45055]
[1777899980534,53.6,78743.47,0.0,-0.99013,1e-05,1.45186]
[1777899983555,53.6,78751.87,0.0,-0.99006,1e-05,1.46167]
[1777899986576,53.6,78766.35,0.0,-0.98993,1e-05,1.4787]
[1777899987584,53.6,78766.35,0.0,-0.98993,1e-05,1.4787]
[1777899988590,53.6,78772.12,0.0,-0.98987,1e-05,1.48553]
[1777899989601,53.6,78773.91,0.0,-0.98986,1e-05,1.48765]
[1777899991612,53.6,78776.02,0.0,-0.98985,1e-05,1.48829]
[1777899993626,53.6,78773.16,0.0,-0.98988,1e-05,1.48489]
[1777899998661,53.6,78778.65,0.0,-0.98983,1e-05,1.49141]
[1777900003696,53.6,78775.0,0.0,-0.98986,1e-05,1.48707]
[1777900007724,53.6,78772.58,0.0,-0.98988,1e-05,1.4842]
[1777900012763,53.6,78771.03,0.0,-0.98989,1e-05,1.48237]
[1777900013768,53.6,78765.33,0.0,-0.98995,1e-05,1.47563]
[1777900014772,53.6,78761.4,0.0,-0.98998,1e-05,1.471]
[1777900017373,53.6,78760.45,0.0,-0.98999,1e-05,1.46988]
[1777900022829,53.6,78760.09,0.0,-0.98999,1e-05,1.46946]
[1777900027876,53.6,78759.32,0.0,-0.99,1e-05,1.46855]
[1777900029891,53.6,78744.91,0.0,-0.99013,1e-05,1.45169]
[1777900030897,53.6,78738.07,0.0,-0.99019,1e-05,1.44375]
[1777900031905,53.6,78737.74,0.0,-0.99019,1e-05,1.44337]
[1777900037516,53.6,78743.09,0.0,-0.99015,1e-05,1.44958]
[1777900039961,53.6,78753.48,0.0,-0.99005,1e-05,1.4617]
[1777900040968,53.6,78754.05,0.0,-0.99005,1e-05,1.46237]
[1777900043989,53.6,78759.37,0.0,-0.99,1e-05,1.46861]
[1777900047586,53.6,78751.16,0.0,-0.99007,1e-05,1.45899]
[1777900053051,53.6,78757.36,0.0,-0.99003,1e-05,1.4644]
[1777900058086,53.6,78758.28,0.0,-0.99002,1e-05,1.46548]
[1777900063121,53.6,78761.27,0.0,-0.99,1e-05,1.46899]
[1777900068156,53.6,78762.75,0.0,-0.98998,1e-05,1.47073]
[1777900073192,53.6,78769.75,0.0,-0.98992,1e-05,1.47899]
[1777900074199,53.6,78773.12,0.0,-0.98989,1e-05,1.48297]
[1777900079234,53.6,78774.08,0.0,-0.98988,1e-05,1.48411]
[1777900084268,53.6,78775.54,0.0,-0.98987,1e-05,1.48584]
[1777900088299,53.6,78778.43,0.0,-0.98984,1e-05,1.48928]
[1777900092325,53.6,78770.66,0.0,-0.98991,1e-05,1.48006]
[1777900097360,53.6,78767.79,0.0,-0.98994,1e-05,1.47667]
[1777900102396,53.6,78767.29,0.0,-0.98994,1e-05,1.47608]
[1777900107430,53.6,78766.99,0.0,-0.98994,1e-05,1.47573]
[1777900109444,53.6,78776.4,0.0,-0.98986,1e-05,1.48686]
[1777900111458,53.6,78786.15,0.0,-0.98978,1e-05,1.4966]
[1777900113478,53.6,78792.58,0.0,-0.98972,1e-05,1.50429]
[1777900118508,53.6,78797.14,0.0,-0.98968,1e-05,1.50976]
[1777900123543,53.6,78800.99,0.0,-0.98964,1e-05,1.51439]
[1777900128579,53.6,78806.38,0.0,-0.98959,1e-05,1.5209]
[1777900129586,53.6,78815.05,0.0,-0.98951,1e-05,1.53141]
[1777900130593,53.6,78818.34,0.0,-0.98948,1e-05,1.53542]
[1777900132606,53.6,78826.32,0.0,-0.98941,1e-05,1.54517]
[1777900133614,53.6,78828.67,0.0,-0.98938,1e-05,1.54805]
[1777900136635,53.6,78822.39,0.0,-0.98944,1e-05,1.54036]
[1777900141669,53.6,78825.66,0.0,-0.98941,1e-05,1.54436]
[1777900146705,53.6,78827.13,0.0,-0.9894,1e-05,1.54616]
[1777900151740,53.6,78832.48,0.0,-0.98935,1e-05,1.55272]
[1777900156776,53.6,78830.86,0.0,-0.98936,1e-05,1.55073]
[1777900160804,53.6,78836.39,0.0,-0.98931,1e-05,1.55754]
[1777900162818,53.6,78843.4,0.0,-0.98924,1e-05,1.5662]
[1777900164831,53.6,78842.6,0.0,-0.98925,1e-05,1.56521]
[1777900167853,53.6,78854.44,0.0,-0.98914,1e-05,1.57991]
[1777900168860,53.6,78858.5,0.0,-0.9891,1e-05,1.58498]
[1777900170875,53.6,78860.84,0.0,-0.98907,1e-05,1.58791]
[1777900174902,53.6,78855.27,0.0,-0.98914,1e-05,1.57899]
[1777900180945,53.6,78853.7,0.0,-0.98916,1e-05,1.57704]
[1777900185979,53.6,78852.18,0.0,-0.98917,1e-05,1.57515]
[1777900191018,53.6,78845.36,0.0,-0.98924,1e-05,1.56668]
[1777900192030,53.6,78837.52,0.0,-0.98931,1e-05,1.557]
[1777900193029,53.6,78831.83,0.0,-0.98937,1e-05,1.55]
[1777900194036,53.6,78829.05,0.0,-0.98939,1e-05,1.54659]
[1777900199071,53.6,78830.29,0.0,-0.98938,1e-05,1.54811]
[1777900200094,53.6,78842.79,0.0,-0.98926,1e-05,1.5635]
[1777900202094,53.6,78881.9,0.0,-0.98888,1e-05,1.61246]
[1777900203110,53.6,78921.28,0.0,-0.98849,1e-05,1.66299]
[1777900204123,53.6,78931.53,0.0,-0.98838,1e-05,1.67634]
[1777900205132,53.6,78921.06,0.0,-0.98849,1e-05,1.6627]
[1777900206130,53.6,78929.98,0.0,-0.9884,1e-05,1.67432]
[1777900208722,53.6,78925.74,0.0,-0.98844,1e-05,1.66879]
[1777900211180,53.6,78916.38,0.0,-0.98854,1e-05,1.65663]
[1777900212178,53.6,78897.13,0.0,-0.98873,1e-05,1.63185]
[1777900213184,53.6,78884.95,0.0,-0.98885,1e-05,1.61633]
[1777900214192,53.6,78880.24,0.0,-0.9889,1e-05,1.61036]
[1777900215200,53.6,78876.66,0.0,-0.98893,1e-05,1.60583]
[1777900217213,53.6,78869.19,0.0,-0.98901,1e-05,1.59642]
[1777900218793,53.6,78860.75,0.0,-0.98909,1e-05,1.58583]
[1777900224264,53.6,78859.1,0.0,-0.9891,1e-05,1.58377]
[1777900225275,53.6,78851.51,0.0,-0.98918,1e-05,1.57431]
[1777900226277,53.6,78848.27,0.0,-0.98921,1e-05,1.57029]
[1777900228862,53.6,78847.14,0.0,-0.98922,1e-05,1.56889]
[1777900234332,53.6,78855.53,0.0,-0.98915,1e-05,1.57737]
[1777900236347,53.6,78860.11,0.0,-0.98911,1e-05,1.58308]
[1777900238933,53.6,78872.19,0.0,-0.98899,1e-05,1.59822]
[1777900240376,53.6,78876.11,0.0,-0.98895,1e-05,1.60316]
[1777900242390,53.6,78882.94,0.0,-0.98888,1e-05,1.6118]
[1777900243397,53.6,78891.42,0.0,-0.9888,1e-05,1.62257]
[1777900245411,53.6,78894.89,0.0,-0.98877,1e-05,1.627]
[1777900249002,53.6,78889.03,0.0,-0.98882,1e-05,1.61953]
[1777900251452,53.6,78888.9,0.0,-0.98882,1e-05,1.61936]
[1777900256488,53.6,78887.81,0.0,-0.98884,1e-05,1.61798]
[1777900259510,53.6,78877.27,0.0,-0.98894,1e-05,1.60463]
[1777900260517,53.6,78875.37,0.0,-0.98896,1e-05,1.60223]
[1777900265552,53.6,78881.27,0.0,-0.9889,1e-05,1.60968]
[1777900267568,53.6,78888.59,0.0,-0.98883,1e-05,1.61897]
[1777900269583,53.6,78900.48,0.0,-0.98871,1e-05,1.63415]
[1777900270589,53.6,78905.43,0.0,-0.98866,1e-05,1.6405]
[1777900272604,53.6,78906.49,0.0,-0.98865,1e-05,1.64186]
[1777900273610,53.6,78896.02,0.0,-0.98875,1e-05,1.62844]
[1777900274619,53.6,78893.45,0.0,-0.98878,1e-05,1.62516]
[1777900279651,53.6,78897.8,0.0,-0.98874,1e-05,1.63072]
[1777900284687,53.6,78897.36,0.0,-0.98874,1e-05,1.63015]
[1777900289723,53.6,78900.22,0.0,-0.98871,1e-05,1.63381]
[1777900292744,53.6,78905.55,0.0,-0.98867,1e-05,1.63865]
[1777900297779,53.6,78910.13,0.0,-0.98863,1e-05,1.64454]
[1777900302815,53.6,78911.27,0.0,-0.98861,1e-05,1.646]
[1777900307850,53.6,78907.53,0.0,-0.98865,1e-05,1.64119]
[1777900309863,53.6,78903.55,0.0,-0.98869,1e-05,1.63608]
[1777900314897,53.6,78904.31,0.0,-0.98868,1e-05,1.63706]
[1777900319941,53.6,78905.61,0.0,-0.98867,1e-05,1.63872]
[1777900323963,53.6,78896.47,0.0,-0.98876,1e-05,1.62702]
[1777900324969,53.6,78895.69,0.0,-0.98877,1e-05,1.62602]
[1777900330009,53.6,78895.22,0.0,-0.98878,1e-05,1.62543]
[1777900335041,53.6,78895.74,0.0,-0.98877,1e-05,1.62609]
[1777900340640,53.6,78896.14,0.0,-0.98877,1e-05,1.6266]
[1777900347126,53.6,78895.18,0.0,-0.98878,1e-05,1.62537]
[1777900352161,53.6,78895.42,0.0,-0.98879,1e-05,1.62369]
[1777900357195,53.6,78893.9,0.0,-0.9888,1e-05,1.62175]
[1777900362231,53.6,78896.56,0.0,-0.98878,1e-05,1.62514]
[1777900365252,53.6,78903.46,0.0,-0.98871,1e-05,1.63396]
[1777900367267,53.6,78906.36,0.0,-0.98868,1e-05,1.63768]
[1777900368273,53.6,78913.1,0.0,-0.98861,1e-05,1.64635]
[1777900369280,53.6,78913.2,0.0,-0.98861,1e-05,1.64648]
[1777900370861,53.6,78906.35,0.0,-0.98868,1e-05,1.63767]
[1777900374316,53.6,78898.97,0.0,-0.98875,1e-05,1.62822]
[1777900375322,53.6,78900.61,0.0,-0.98873,1e-05,1.63032]
[1777900380931,53.6,78903.68,0.0,-0.9887,1e-05,1.63425]
[1777900385452,53.6,78909.8,0.0,-0.98864,1e-05,1.6421]
[1777900387465,53.6,78919.62,0.0,-0.98854,1e-05,1.65477]
[1777900388472,53.6,78925.0,0.0,-0.98849,1e-05,1.66175]
[1777900392501,53.6,78930.28,0.0,-0.98843,1e-05,1.66862]
[1777900395520,53.6,78930.99,0.0,-0.98843,1e-05,1.66954]
[1777900399549,53.6,78934.94,0.0,-0.98839,1e-05,1.6747]
[1777900403580,53.6,78941.47,0.0,-0.98832,1e-05,1.68325]
[1777900405591,53.6,78937.68,0.0,-0.98836,1e-05,1.67828]
[1777900411149,53.6,78933.66,0.0,-0.98841,1e-05,1.67099]
[1777900414654,53.6,78918.6,0.0,-0.98857,1e-05,1.65144]
[1777900415661,53.6,78912.91,0.0,-0.98862,1e-05,1.6441]
[1777900416668,53.6,78911.41,0.0,-0.98864,1e-05,1.64217]
[1777900421703,53.6,78913.67,0.0,-0.98862,1e-05,1.64508]
[1777900426738,53.6,78918.04,0.0,-0.98857,1e-05,1.65072]
[1777900428752,53.6,78925.05,0.0,-0.9885,1e-05,1.65979]
[1777900430766,53.6,78930.18,0.0,-0.98845,1e-05,1.66646]
[1777900433787,53.6,78929.08,0.0,-0.98846,1e-05,1.66503]
[1777900438821,53.6,78929.57,0.0,-0.98846,1e-05,1.66567]
[1777900443856,53.6,78929.64,0.0,-0.98845,1e-05,1.66576]
[1777900448894,53.6,78933.79,0.0,-0.98841,1e-05,1.67116]
[1777900453927,53.6,78933.84,0.0,-0.98841,1e-05,1.67123]
[1777900458963,53.6,78932.74,0.0,-0.98842,1e-05,1.66979]
[1777900464000,53.6,78932.3,0.0,-0.98843,1e-05,1.66922]
[1777900469035,53.6,78924.95,0.0,-0.9885,1e-05,1.65966]
[1777900474071,53.6,78919.98,0.0,-0.98857,1e-05,1.65121]
[1777900475077,53.6,78915.76,0.0,-0.98861,1e-05,1.64576]
[1777900476084,53.6,78917.03,0.0,-0.9886,1e-05,1.6474]
[1777900481644,53.6,78916.97,0.0,-0.9886,1e-05,1.64732]
[1777900487162,53.6,78920.12,0.0,-0.98856,1e-05,1.65139]
[1777900492196,53.6,78922.79,0.0,-0.98854,1e-05,1.65484]
[1777900497231,53.6,78922.35,0.0,-0.98854,1e-05,1.65427]
[1777900502267,53.6,78915.71,0.0,-0.98861,1e-05,1.6457]
[1777900503274,53.6,78911.93,0.0,-0.98865,1e-05,1.64083]
[1777900505292,53.6,78911.92,0.0,-0.98865,1e-05,1.64082]
[1777900509320,53.6,78904.52,0.0,-0.98872,1e-05,1.63132]
[1777900514355,53.6,78905.21,0.0,-0.98872,1e-05,1.6322]
[1777900519389,53.6,78905.31,0.0,-0.98871,1e-05,1.63233]
[1777900524426,53.6,78905.62,0.0,-0.98871,1e-05,1.63273]
[1777900527449,53.6,78913.47,0.0,-0.98863,1e-05,1.64281]
[1777900528456,53.6,78920.33,0.0,-0.98856,1e-05,1.65166]
[1777900529462,53.6,78921.41,0.0,-0.98855,1e-05,1.65306]
[1777900534499,53.6,78918.39,0.0,-0.9886,1e-05,1.64714]
[1777900539532,53.6,78919.36,0.0,-0.98859,1e-05,1.64839]
[1777900544568,53.6,78919.87,0.0,-0.98858,1e-05,1.64905]
[1777900549607,53.6,78920.28,0.0,-0.98858,1e-05,1.64958]
[1777900553637,53.6,78926.6,0.0,-0.98851,1e-05,1.65776]
[1777900555650,53.6,78921.54,0.0,-0.98856,1e-05,1.65121]
[1777900560689,53.6,78918.41,0.0,-0.9886,1e-05,1.64716]
[1777900562211,53.6,78906.85,0.0,-0.98871,1e-05,1.6323]
[1777900563707,53.6,78906.4,0.0,-0.98872,1e-05,1.63173]
[1777900564714,53.6,78903.3,0.0,-0.98875,1e-05,1.62776]
[1777900568743,53.6,78900.43,0.0,-0.98878,1e-05,1.6241]
[1777900573781,53.6,78903.89,0.0,-0.98874,1e-05,1.62852]
[1777900578815,53.6,78906.03,0.0,-0.98872,1e-05,1.63125]
[1777900584858,53.6,78907.08,0.0,-0.98871,1e-05,1.6326]
[1777900589894,53.6,78909.24,0.0,-0.98869,1e-05,1.63537]
[1777900594929,53.6,78909.07,0.0,-0.9887,1e-05,1.63315]
[1777900599963,53.6,78906.93,0.0,-0.98872,1e-05,1.63041]
[1777900604999,53.6,78905.76,0.0,-0.98874,1e-05,1.62891]
[1777900610036,53.6,78906.17,0.0,-0.98873,1e-05,1.62943]
[1777900615074,53.6,78906.07,0.0,-0.98873,1e-05,1.62931]
[1777900620108,53.6,78905.3,0.0,-0.98874,1e-05,1.62832]
[1777900623129,53.6,78915.35,0.0,-0.98864,1e-05,1.64121]
[1777900624136,53.6,78912.41,0.0,-0.98867,1e-05,1.63743]
[1777900629170,53.6,78914.26,0.0,-0.98865,1e-05,1.63981]
[1777900634206,53.6,78914.25,0.0,-0.98865,1e-05,1.6398]
[1777900639241,53.6,78916.04,0.0,-0.98863,1e-05,1.6421]
[1777900641255,53.6,78922.35,0.0,-0.98857,1e-05,1.65024]
[1777900642262,53.6,78929.81,0.0,-0.98849,1e-05,1.6599]
[1777900643269,53.6,78928.52,0.0,-0.98851,1e-05,1.65822]
[1777900646291,53.6,78937.34,0.0,-0.98842,1e-05,1.6697]
[1777900647298,53.6,78939.86,0.0,-0.98839,1e-05,1.67299]
[1777900652333,53.6,78936.99,0.0,-0.98843,1e-05,1.66721]
[1777900654347,53.6,78931.81,0.0,-0.98849,1e-05,1.66047]
[1777900656361,53.6,78929.68,0.0,-0.98851,1e-05,1.65771]
[1777900661397,53.6,78928.62,0.0,-0.98852,1e-05,1.65633]
[1777900665424,53.6,78917.08,0.0,-0.98864,1e-05,1.64143]
[1777900666444,53.6,78911.84,0.0,-0.98869,1e-05,1.6347]
[1777900667439,53.6,78912.93,0.0,-0.98868,1e-05,1.63609]
[1777900669452,53.6,78919.26,0.0,-0.98861,1e-05,1.64423]
[1777900670459,53.6,78925.21,0.0,-0.98855,1e-05,1.65192]
[1777900671463,53.6,78927.01,0.0,-0.98854,1e-05,1.65425]
[1777900676501,53.6,78926.87,0.0,-0.98854,1e-05,1.65406]
[1777900678515,53.6,78936.41,0.0,-0.98844,1e-05,1.66645]
[1777900679522,53.6,78938.31,0.0,-0.98842,1e-05,1.66893]
[1777900684556,53.6,78940.39,0.0,-0.9884,1e-05,1.67164]
[1777900688588,53.6,78935.86,0.0,-0.98845,1e-05,1.66574]
[1777900693620,53.6,78934.2,0.0,-0.98846,1e-05,1.66358]
[1777900698655,53.6,78931.75,0.0,-0.98849,1e-05,1.66039]
[1777900703690,53.6,78933.01,0.0,-0.98847,1e-05,1.66203]
[1777900708725,53.6,78930.82,0.0,-0.9885,1e-05,1.65919]
[1777900711745,53.6,78925.04,0.0,-0.98857,1e-05,1.64968]
[1777900716781,53.6,78926.87,0.0,-0.98855,1e-05,1.65204]
[1777900721816,53.6,78930.54,0.0,-0.98851,1e-05,1.6568]
[1777900726851,53.6,78930.61,0.0,-0.98851,1e-05,1.65689]
[1777900731885,53.6,78933.27,0.0,-0.98849,1e-05,1.66034]
[1777900736921,53.6,78943.9,0.0,-0.98838,1e-05,1.67419]
[1777900737928,53.6,78945.87,0.0,-0.98836,1e-05,1.67677]
[1777900741955,53.6,78940.63,0.0,-0.98841,1e-05,1.66992]
[1777900746992,53.6,78942.58,0.0,-0.98839,1e-05,1.67247]
[1777900752025,53.6,78942.17,0.0,-0.98839,1e-05,1.67193]
[1777900757062,53.6,78937.79,0.0,-0.98844,1e-05,1.66622]
[1777900762096,53.6,78938.75,0.0,-0.98843,1e-05,1.66747]
[1777900764111,53.6,78931.07,0.0,-0.98851,1e-05,1.65749]
[1777900769146,53.6,78932.38,0.0,-0.98849,1e-05,1.65918]
[1777900774181,53.6,78932.98,0.0,-0.9885,1e-05,1.65794]
[1777900778209,53.6,78919.73,0.0,-0.98864,1e-05,1.64082]
[1777900779216,53.6,78905.5,0.0,-0.98878,1e-05,1.62259]
[1777900780223,53.6,78907.07,0.0,-0.98876,1e-05,1.62459]
[1777900785258,53.6,78911.91,0.0,-0.98872,1e-05,1.63078]
[1777900788279,53.6,78916.65,0.0,-0.98867,1e-05,1.63686]
[1777900793314,53.6,78911.6,0.0,-0.98872,1e-05,1.63038]
[1777900798349,53.6,78909.62,0.0,-0.98874,1e-05,1.62785]
[1777900803385,53.6,78910.29,0.0,-0.98873,1e-05,1.6287]
[1777900808424,53.6,78911.5,0.0,-0.98872,1e-05,1.63025]
[1777900814466,53.6,78908.42,0.0,-0.98875,1e-05,1.62631]
[1777900819501,53.6,78908.73,0.0,-0.98875,1e-05,1.62671]
[1777900824535,53.6,78907.94,0.0,-0.98875,1e-05,1.6257]
[1777900829570,53.6,78907.14,0.0,-0.98876,1e-05,1.62468]
[1777900832592,53.6,78916.25,0.0,-0.98868,1e-05,1.63434]
[1777900833599,53.6,78926.63,0.0,-0.98858,1e-05,1.6477]
[1777900834607,53.6,78930.12,0.0,-0.98854,1e-05,1.65221]
[1777900837627,53.6,78932.74,0.0,-0.98852,1e-05,1.6556]
[1777900842662,53.6,78934.56,0.0,-0.9885,1e-05,1.65796]
[1777900847697,53.6,78934.68,0.0,-0.9885,1e-05,1.65812]
[1777900852733,53.6,78929.62,0.0,-0.98855,1e-05,1.65156]
[1777900857767,53.6,78931.95,0.0,-0.98853,1e-05,1.65458]
[1777900862806,53.6,78932.11,0.0,-0.98852,1e-05,1.65479]
[1777900865827,53.6,78938.92,0.0,-0.98845,1e-05,1.66363]
[1777900870857,53.6,78941.8,0.0,-0.98843,1e-05,1.66738]
[1777900874437,53.6,78949.6,0.0,-0.98835,1e-05,1.67757]
[1777900880928,53.6,78954.12,0.0,-0.9883,1e-05,1.6835]
[1777900885963,53.6,78959.71,0.0,-0.98824,1e-05,1.69086]
[1777900890997,53.6,78961.67,0.0,-0.98823,1e-05,1.69139]
[1777900896034,53.6,78950.58,0.0,-0.98835,1e-05,1.67681]
[1777900898047,53.6,78944.2,0.0,-0.98841,1e-05,1.66848]
[1777900903083,53.6,78937.31,0.0,-0.98849,1e-05,1.65951]
[1777900904647,53.6,78955.82,0.0,-0.98829,1e-05,1.68369]
[1777900906106,53.6,78955.43,0.0,-0.9883,1e-05,1.68318]
[1777900907115,53.6,78953.91,0.0,-0.98831,1e-05,1.68118]
[1777900908142,53.6,78948.78,0.0,-0.98837,1e-05,1.67446]
[1777900909134,53.6,78926.27,0.0,-0.9886,1e-05,1.64522]
[1777900910143,53.6,78910.33,0.0,-0.98876,1e-05,1.62476]
[1777900911151,53.6,78908.74,0.0,-0.98877,1e-05,1.62273]
[1777900916190,53.6,78907.83,0.0,-0.98878,1e-05,1.62157]
[1777900921222,53.6,78907.95,0.0,-0.98878,1e-05,1.62172]
[1777900926258,53.6,78906.37,0.0,-0.9888,1e-05,1.61971]
[1777900929280,53.6,78919.12,0.0,-0.98867,1e-05,1.63601]
[1777900930286,53.6,78927.85,0.0,-0.98858,1e-05,1.64726]
[1777900931294,53.6,78929.37,0.0,-0.98857,1e-05,1.64922]
[1777900935322,53.6,78934.99,0.0,-0.98851,1e-05,1.6565]
[1777900937337,53.6,78951.37,0.0,-0.98834,1e-05,1.67785]
[1777900938346,53.6,78968.9,0.0,-0.98816,1e-05,1.70094]
[1777900940358,53.6,78981.88,0.0,-0.98802,1e-05,1.71821]
[1777900941365,53.6,78989.45,0.0,-0.98794,1e-05,1.72834]
[1777900942399,53.6,78997.96,0.0,-0.98785,1e-05,1.73978]
[1777900943389,53.6,79004.47,0.0,-0.98778,1e-05,1.74858]
[1777900944397,53.6,79007.38,0.0,-0.98775,1e-05,1.75253]
[1777900945426,53.6,79012.85,0.0,-0.98769,1e-05,1.75996]
[1777900948425,53.6,79019.61,0.0,-0.98762,1e-05,1.76918]
[1777900949435,53.6,79020.1,0.0,-0.98761,1e-05,1.76985]
[1777900950442,53.6,79032.77,0.0,-0.98747,1e-05,1.78723]
[1777900951451,53.6,79037.97,0.0,-0.98743,1e-05,1.79227]
[1777900952457,53.6,79032.71,0.0,-0.98749,1e-05,1.78502]
[1777900953465,53.6,79029.63,0.0,-0.98752,1e-05,1.78078]
[1777900954471,53.6,79020.82,0.0,-0.98762,1e-05,1.76871]
[1777900956500,53.6,79005.05,0.0,-0.98779,1e-05,1.74727]
[1777900957497,53.6,79014.0,0.0,-0.98769,1e-05,1.75941]
[1777900958505,53.6,79019.4,0.0,-0.98763,1e-05,1.76677]
[1777900959511,53.6,79026.19,0.0,-0.98756,1e-05,1.77606]
[1777900960520,53.6,79028.61,0.0,-0.98753,1e-05,1.77938]
[1777900965553,53.6,79031.81,0.0,-0.9875,1e-05,1.78378]
[1777900970588,53.6,79032.02,0.0,-0.9875,1e-05,1.78407]
[1777900973610,53.6,79029.55,0.0,-0.98752,1e-05,1.78067]
[1777900978650,53.6,79031.64,0.0,-0.9875,1e-05,1.78355]
[1777900983685,53.6,79031.69,0.0,-0.9875,1e-05,1.78362]
[1777900985698,53.6,79030.24,0.0,-0.98752,1e-05,1.78162]
[1777900990735,53.6,79029.07,0.0,-0.98753,1e-05,1.78001]
[1777900995770,53.6,79029.33,0.0,-0.98753,1e-05,1.78037]
[1777900999799,53.6,79024.45,0.0,-0.98758,1e-05,1.77368]
[1777901004835,53.6,79027.59,0.0,-0.98755,1e-05,1.77798]
[1777901006853,53.6,79009.69,0.0,-0.98774,1e-05,1.75355]
[1777901007861,53.6,79001.2,0.0,-0.98783,1e-05,1.74206]
[1777901008867,53.6,78991.79,0.0,-0.98793,1e-05,1.72939]
[1777901009875,53.6,78991.08,0.0,-0.98794,1e-05,1.72844]
[1777901012895,53.6,78997.62,0.0,-0.98788,1e-05,1.73514]
[1777901014909,53.6,78999.87,0.0,-0.98786,1e-05,1.73817]
[1777901016923,53.6,78991.71,0.0,-0.98795,1e-05,1.7272]
[1777901017931,53.6,78991.75,0.0,-0.98795,1e-05,1.72725]
[1777901022964,53.6,78989.75,0.0,-0.98797,1e-05,1.72457]
[1777901028000,53.6,78989.37,0.0,-0.98797,1e-05,1.72406]
[1777901032027,53.6,78982.84,0.0,-0.98804,1e-05,1.71534]
[1777901035603,53.6,78982.37,0.0,-0.98805,1e-05,1.71471]
[1777901040639,53.6,78983.35,0.0,-0.98803,1e-05,1.71602]
[1777901044112,53.6,78978.05,0.0,-0.98809,1e-05,1.70896]
[1777901049147,53.6,78979.75,0.0,-0.98807,1e-05,1.71122]
[1777901052170,53.6,78972.74,0.0,-0.98815,1e-05,1.70191]
[1777901053175,53.6,78971.32,0.0,-0.98816,1e-05,1.70002]
[1777901058214,53.6,78971.72,0.0,-0.98816,1e-05,1.70055]
[1777901064253,53.6,78974.67,0.0,-0.98813,1e-05,1.70447]
[1777901069289,53.6,78973.83,0.0,-0.98813,1e-05,1.70335]
[1777901074323,53.6,78972.26,0.0,-0.98817,1e-05,1.69921]
[1777901079357,53.6,78972.31,0.0,-0.98816,1e-05,1.69927]
[1777901084393,53.6,78971.65,0.0,-0.98817,1e-05,1.6984]
[1777901089428,53.6,78966.98,0.0,-0.98822,1e-05,1.69223]
[1777901094463,53.6,78964.23,0.0,-0.98825,1e-05,1.6886]
[1777901099498,53.6,78964.76,0.0,-0.98824,1e-05,1.6893]
[1777901102520,53.6,78955.79,0.0,-0.98834,1e-05,1.67751]
[1777901103525,53.6,78950.14,0.0,-0.98839,1e-05,1.67012]
[1777901104533,53.6,78957.02,0.0,-0.98832,1e-05,1.67912]
[1777901106547,53.6,78957.98,0.0,-0.98831,1e-05,1.68038]
[1777901111583,53.6,78957.67,0.0,-0.98832,1e-05,1.67998]
[1777901116621,53.6,78956.84,0.0,-0.98833,1e-05,1.67889]
[1777901117623,53.6,78966.55,0.0,-0.98822,1e-05,1.69166]
[1777901118631,53.6,78973.69,0.0,-0.98815,1e-05,1.7011]
[1777901119638,53.6,78975.18,0.0,-0.98813,1e-05,1.70308]
[1777901124680,53.6,78978.42,0.0,-0.9881,1e-05,1.70738]
[1777901129715,53.6,78984.23,0.0,-0.98804,1e-05,1.71511]
[1777901132735,53.6,78983.21,0.0,-0.98806,1e-05,1.71168]
[1777901138778,53.6,78983.84,0.0,-0.98806,1e-05,1.71252]
[1777901141799,53.6,78978.37,0.0,-0.98812,1e-05,1.70524]
[1777901142809,53.6,78973.01,0.0,-0.98817,1e-05,1.69814]
[1777901143813,53.6,78969.05,0.0,-0.98821,1e-05,1.6929]
[1777901146833,53.6,78968.36,0.0,-0.98822,1e-05,1.69199]
[1777901151869,53.6,78969.55,0.0,-0.98821,1e-05,1.69356]
[1777901156905,53.6,78968.38,0.0,-0.98822,1e-05,1.69202]
[1777901161939,53.6,78964.85,0.0,-0.98826,1e-05,1.68736]
[1777901164960,53.6,78961.85,0.0,-0.98829,1e-05,1.68342]
[1777901169995,53.6,78960.52,0.0,-0.9883,1e-05,1.68167]
[1777901175033,53.6,78955.16,0.0,-0.98836,1e-05,1.67464]
[1777901181077,53.6,78955.7,0.0,-0.98835,1e-05,1.67535]
[1777901186112,53.6,78956.41,0.0,-0.98834,1e-05,1.67628]
[1777901191693,53.6,78954.96,0.0,-0.98837,1e-05,1.67234]
[1777901194169,53.6,78954.82,0.0,-0.98837,1e-05,1.67215]
[1777901199204,53.6,78955.9,0.0,-0.98836,1e-05,1.67357]
[1777901204241,53.6,78956.82,0.0,-0.98835,1e-05,1.67477]
[1777901209274,53.6,78958.08,0.0,-0.98834,1e-05,1.67642]
[1777901214309,53.6,78960.19,0.0,-0.98832,1e-05,1.67919]
[1777901219344,53.6,78959.91,0.0,-0.98832,1e-05,1.67882]
[1777901224378,53.6,78956.8,0.0,-0.98835,1e-05,1.67474]
[1777901229414,53.6,78957.45,0.0,-0.98835,1e-05,1.6756]
[1777901234450,53.6,78959.2,0.0,-0.98833,1e-05,1.67789]
[1777901239484,53.6,78958.92,0.0,-0.98833,1e-05,1.67752]
[1777901244519,53.6,78957.43,0.0,-0.98835,1e-05,1.67557]
[1777901249554,53.6,78958.09,0.0,-0.98834,1e-05,1.67643]
[1777901254589,53.6,78957.58,0.0,-0.98836,1e-05,1.67372]
[1777901259623,53.6,78958.57,0.0,-0.98835,1e-05,1.67502]
[1777901264660,53.6,78959.16,0.0,-0.98834,1e-05,1.67579]
[1777901267683,53.6,78966.08,0.0,-0.98827,1e-05,1.68488]
[1777901272717,53.6,78965.97,0.0,-0.98827,1e-05,1.68473]
[1777901279765,53.6,78963.07,0.0,-0.9883,1e-05,1.68092]
[1777901284799,53.6,78961.9,0.0,-0.98831,1e-05,1.67938]
[1777901287821,53.6,78959.08,0.0,-0.98834,1e-05,1.67569]
[1777901292855,53.6,78960.3,0.0,-0.98833,1e-05,1.67728]
[1777901297891,53.6,78959.87,0.0,-0.98834,1e-05,1.67672]
[1777901302927,53.6,78959.91,0.0,-0.98834,1e-05,1.67677]
[1777901307963,53.6,78959.74,0.0,-0.98834,1e-05,1.67655]
[1777901312999,53.6,78961.19,0.0,-0.98834,1e-05,1.6764]
[1777901318034,53.6,78959.64,0.0,-0.98835,1e-05,1.67437]
[1777901323070,53.6,78958.35,0.0,-0.98836,1e-05,1.67269]
[1777901328104,53.6,78958.54,0.0,-0.98836,1e-05,1.67293]
[1777901333139,53.6,78957.39,0.0,-0.98837,1e-05,1.67143]
[1777901338173,53.6,78958.07,0.0,-0.98837,1e-05,1.67232]
[1777901343208,53.6,78959.27,0.0,-0.98836,1e-05,1.67389]
[1777901349251,53.6,78960.02,0.0,-0.98835,1e-05,1.67487]
[1777901355295,53.6,78959.5,0.0,-0.98835,1e-05,1.67419]
[1777901360327,53.6,78960.9,0.0,-0.98834,1e-05,1.67602]
[1777901365362,53.6,78961.73,0.0,-0.98833,1e-05,1.67711]
[1777901370397,53.6,78962.5,0.0,-0.98832,1e-05,1.67812]
[1777901374427,53.6,78967.97,0.0,-0.98828,1e-05,1.68326]
[1777901375439,53.6,78974.53,0.0,-0.98821,1e-05,1.6919]
[1777901376440,53.6,78972.31,0.0,-0.98823,1e-05,1.68897]
[1777901379461,53.6,78968.35,0.0,-0.98828,1e-05,1.68376]
[1777901384495,53.6,78964.69,0.0,-0.98831,1e-05,1.67895]
[1777901389531,53.6,78963.89,0.0,-0.98832,1e-05,1.6779]
[1777901394566,53.6,78962.76,0.0,-0.98833,1e-05,1.67642]
[1777901399601,53.6,78961.86,0.0,-0.98834,1e-05,1.67524]
[1777901404636,53.6,78958.14,0.0,-0.98838,1e-05,1.67037]
[1777901409671,53.6,78954.51,0.0,-0.98842,1e-05,1.66563]
[1777901412257,53.6,78947.51,0.0,-0.98849,1e-05,1.65652]
[1777901417730,53.6,78949.69,0.0,-0.98847,1e-05,1.65935]
[1777901419745,53.6,78959.34,0.0,-0.98837,1e-05,1.67194]
[1777901422329,53.6,78973.9,0.0,-0.98822,1e-05,1.69107]
[1777901426798,53.6,78968.66,0.0,-0.98827,1e-05,1.68416]
[1777901428814,53.6,78966.24,0.0,-0.9883,1e-05,1.68098]
[1777901431841,53.6,78959.23,0.0,-0.98838,1e-05,1.66975]
[1777901433851,53.6,78956.3,0.0,-0.98841,1e-05,1.66592]
[1777901435867,53.6,78962.83,0.0,-0.98835,1e-05,1.67446]
[1777901437876,53.6,78963.85,0.0,-0.98834,1e-05,1.6758]
[1777901441908,53.6,78958.68,0.0,-0.98839,1e-05,1.66903]
[1777901446940,53.6,78955.41,0.0,-0.98842,1e-05,1.66476]
[1777901451986,53.6,78953.71,0.0,-0.98844,1e-05,1.66255]
[1777901457010,53.6,78950.58,0.0,-0.98847,1e-05,1.65848]
[1777901462079,53.6,78954.2,0.0,-0.98844,1e-05,1.66319]
[1777901463060,53.6,78961.4,0.0,-0.98836,1e-05,1.67259]
[1777901464065,53.6,78986.93,0.0,-0.98809,1e-05,1.70627]
[1777901465071,53.6,78989.81,0.0,-0.98806,1e-05,1.7101]
[1777901467084,53.6,78995.88,0.0,-0.988,1e-05,1.7182]
[1777901469099,53.6,79012.09,0.0,-0.98783,1e-05,1.73998]
[1777901470105,53.6,79014.49,0.0,-0.9878,1e-05,1.74322]
[1777901474137,53.6,79003.45,0.0,-0.98792,1e-05,1.72834]
[1777901475141,53.6,78991.82,0.0,-0.98804,1e-05,1.71278]
[1777901476148,53.6,78981.36,0.0,-0.98815,1e-05,1.69887]
[1777901477155,53.6,78975.33,0.0,-0.98822,1e-05,1.6909]
[1777901478161,53.6,78973.02,0.0,-0.98824,1e-05,1.68785]
[1777901479169,53.6,78970.85,0.0,-0.98826,1e-05,1.68499]
[1777901480175,53.6,78962.2,0.0,-0.98835,1e-05,1.67364]
[1777901481182,53.6,78955.29,0.0,-0.98842,1e-05,1.66461]
[1777901482189,53.6,78955.79,0.0,-0.98842,1e-05,1.66526]
[1777901487226,53.6,78954.21,0.0,-0.98843,1e-05,1.6632]
[1777901488231,53.6,78961.2,0.0,-0.98836,1e-05,1.67233]
[1777901489239,53.6,78964.42,0.0,-0.98833,1e-05,1.67654]
[1777901492263,53.6,78956.99,0.0,-0.98842,1e-05,1.66479]
[1777901494272,53.6,78954.1,0.0,-0.98845,1e-05,1.66102]
[1777901499320,53.6,78961.57,0.0,-0.98837,1e-05,1.67077]
[1777901501322,53.6,78964.94,0.0,-0.98834,1e-05,1.67518]
[1777901506379,53.6,78965.02,0.0,-0.98834,1e-05,1.67528]
[1777901511407,53.6,78968.8,0.0,-0.9883,1e-05,1.68024]
[1777901514426,53.6,78982.15,0.0,-0.98816,1e-05,1.69785]
[1777901515434,53.6,78993.79,0.0,-0.98804,1e-05,1.71333]
[1777901516442,53.6,78993.74,0.0,-0.98804,1e-05,1.71326]
[1777901519462,53.6,79001.98,0.0,-0.98795,1e-05,1.72428]
[1777901522483,53.6,78992.0,0.0,-0.98806,1e-05,1.71094]
[1777901526512,53.6,78984.47,0.0,-0.98813,1e-05,1.70093]
[1777901527518,53.6,78970.7,0.0,-0.98828,1e-05,1.68274]
[1777901528525,53.6,78966.85,0.0,-0.98832,1e-05,1.67768]
[1777901529529,53.6,78972.24,0.0,-0.98826,1e-05,1.68477]
[1777901534567,53.6,78970.27,0.0,-0.98828,1e-05,1.68217]
[1777901537588,53.6,78963.77,0.0,-0.98835,1e-05,1.67365]
[1777901543226,53.6,78959.99,0.0,-0.98839,1e-05,1.6687]
[1777901547658,53.6,78959.34,0.0,-0.9884,1e-05,1.66785]
[1777901549672,53.6,78961.25,0.0,-0.98838,1e-05,1.67035]
[1777901554707,53.6,78959.65,0.0,-0.98841,1e-05,1.66622]
[1777901559742,53.6,78953.62,0.0,-0.98847,1e-05,1.65836]
[1777901564778,53.6,78957.25,0.0,-0.98843,1e-05,1.66309]
[1777901566797,53.6,78966.14,0.0,-0.98834,1e-05,1.6747]
[1777901567799,53.6,78971.04,0.0,-0.98829,1e-05,1.68113]
[1777901570823,53.6,78963.72,0.0,-0.98836,1e-05,1.67153]
[1777901571829,53.6,78961.96,0.0,-0.98838,1e-05,1.66923]
[1777901574852,53.6,78977.3,0.0,-0.98822,1e-05,1.68938]
[1777901575865,53.6,78977.19,0.0,-0.98822,1e-05,1.68923]
[1777901576875,53.6,78987.85,0.0,-0.98811,1e-05,1.70334]
[1777901577872,53.6,79002.9,0.0,-0.98795,1e-05,1.72343]
[1777901578880,53.6,79007.76,0.0,-0.9879,1e-05,1.72995]
[1777901579887,53.6,79005.98,0.0,-0.98792,1e-05,1.72756]
[1777901583509,53.6,78994.97,0.0,-0.98804,1e-05,1.71282]
[1777901587946,53.6,79007.04,0.0,-0.98791,1e-05,1.72898]
[1777901589957,53.6,79006.38,0.0,-0.98792,1e-05,1.7281]
[1777901591971,53.6,79000.6,0.0,-0.98798,1e-05,1.72034]
[1777901593589,53.6,78996.21,0.0,-0.98803,1e-05,1.71448]
[1777901594992,53.6,78989.94,0.0,-0.98809,1e-05,1.70612]
[1777901597006,53.6,79004.17,0.0,-0.98794,1e-05,1.72513]
[1777901599020,53.6,79001.68,0.0,-0.98797,1e-05,1.72179]
[1777901600028,53.6,79003.1,0.0,-0.98795,1e-05,1.72369]
[1777901601034,53.6,79009.69,0.0,-0.98788,1e-05,1.73255]
[1777901603052,53.6,79017.83,0.0,-0.98779,1e-05,1.74353]
[1777901604055,53.6,79009.55,0.0,-0.98788,1e-05,1.73236]
[1777901605062,53.6,79000.89,0.0,-0.98798,1e-05,1.72073]
[1777901606068,53.6,79001.36,0.0,-0.98797,1e-05,1.72136]
[1777901611106,53.6,79001.6,0.0,-0.98798,1e-05,1.7196]
[1777901613119,53.6,78994.83,0.0,-0.98805,1e-05,1.71055]
[1777901617148,53.6,78994.59,0.0,-0.98806,1e-05,1.71024]
[1777901618154,53.6,78999.59,0.0,-0.988,1e-05,1.71691]
[1777901620182,53.6,79006.82,0.0,-0.98793,1e-05,1.72659]
[1777901621175,53.6,79014.01,0.0,-0.98785,1e-05,1.73627]
[1777901622183,53.6,79017.87,0.0,-0.98781,1e-05,1.74148]
[1777901625205,53.6,79023.98,0.0,-0.98774,1e-05,1.74976]
[1777901627223,53.6,79032.46,0.0,-0.98765,1e-05,1.76129]
[1777901632258,53.6,79036.78,0.0,-0.9876,1e-05,1.76719]
[1777901637295,53.6,79033.88,0.0,-0.98764,1e-05,1.76323]
[1777901638300,53.6,79021.76,0.0,-0.98777,1e-05,1.74675]
[1777901639307,53.6,79001.82,0.0,-0.98798,1e-05,1.71989]
[1777901640314,53.6,79001.59,0.0,-0.98798,1e-05,1.71958]
[1777901645350,53.6,79005.38,0.0,-0.98794,1e-05,1.72466]
[1777901647364,53.6,79011.61,0.0,-0.98788,1e-05,1.73304]
[1777901649377,53.6,79018.57,0.0,-0.9878,1e-05,1.74243]
[1777901654412,53.6,79014.72,0.0,-0.98784,1e-05,1.73723]
[1777901659447,53.6,79022.4,0.0,-0.98776,1e-05,1.74761]
[1777901660454,53.6,79021.63,0.0,-0.98777,1e-05,1.74657]
[1777901665488,53.6,79021.99,0.0,-0.98776,1e-05,1.74706]
[1777901670524,53.6,79024.21,0.0,-0.98774,1e-05,1.75007]
[1777901675560,53.6,79024.4,0.0,-0.98775,1e-05,1.74822]
[1777901680594,53.6,79013.62,0.0,-0.98787,1e-05,1.73365]
[1777901681609,53.6,79002.25,0.0,-0.98799,1e-05,1.71838]
[1777901682612,53.6,78991.65,0.0,-0.9881,1e-05,1.70425]
[1777901683621,53.6,78986.21,0.0,-0.98816,1e-05,1.69703]
[1777901684625,53.6,78985.98,0.0,-0.98816,1e-05,1.69672]
[1777901689662,53.6,78991.08,0.0,-0.98811,1e-05,1.70349]
[1777901694697,53.6,78991.66,0.0,-0.9881,1e-05,1.70426]
[1777901695704,53.6,78997.36,0.0,-0.98804,1e-05,1.71185]
[1777901696710,53.6,78998.84,0.0,-0.98803,1e-05,1.71382]
[1777901700738,53.6,79004.28,0.0,-0.98797,1e-05,1.7211]
[1777901701747,53.6,79008.16,0.0,-0.98793,1e-05,1.7263]
[1777901702753,53.6,79016.66,0.0,-0.98784,1e-05,1.73774]
[1777901704395,53.6,79023.47,0.0,-0.98776,1e-05,1.74696]
[1777901709803,53.6,79021.81,0.0,-0.98778,1e-05,1.74471]
[1777901714837,53.6,79022.95,0.0,-0.98777,1e-05,1.74625]
[1777901719873,53.6,79020.29,0.0,-0.9878,1e-05,1.74265]
[1777901721888,53.6,79013.6,0.0,-0.98787,1e-05,1.73362]
[1777901722893,53.6,79008.44,0.0,-0.98792,1e-05,1.72668]
[1777901724535,53.6,79005.4,0.0,-0.98796,1e-05,1.7226]
[1777901729942,53.6,79003.39,0.0,-0.98798,1e-05,1.71991]
[1777901730949,53.6,79008.66,0.0,-0.98792,1e-05,1.72697]
[1777901731956,53.6,79013.92,0.0,-0.98788,1e-05,1.73195]
[1777901732963,53.6,79016.54,0.0,-0.98785,1e-05,1.73548]
[1777901735068,53.6,79055.0,0.0,-0.98743,1e-05,1.78796]
[1777901737033,53.6,79105.17,0.0,-0.98687,1e-05,1.8583]
[1777901738046,53.6,79111.3,0.0,-0.9868,1e-05,1.86705]
[1777901739049,53.6,79104.26,0.0,-0.98688,1e-05,1.85701]
[1777901740055,53.6,79097.14,0.0,-0.98696,1e-05,1.8469]
[1777901742068,53.6,79088.32,0.0,-0.98706,1e-05,1.83444]
[1777901743077,53.6,79070.19,0.0,-0.98726,1e-05,1.80904]
[1777901744692,53.6,79063.12,0.0,-0.98734,1e-05,1.7992]
[1777901745090,53.6,79063.12,0.0,-0.98734,1e-05,1.7992]
[1777901750124,53.6,79059.85,0.0,-0.98738,1e-05,1.79467]
[1777901755160,53.6,79056.91,0.0,-0.98741,1e-05,1.7906]
[1777901756167,53.6,79056.81,0.0,-0.98741,1e-05,1.79047]
[1777901761202,53.6,79060.56,0.0,-0.98737,1e-05,1.79565]
[1777901762209,53.6,79054.0,0.0,-0.98744,1e-05,1.78658]
[1777901763220,53.6,79041.44,0.0,-0.98758,1e-05,1.76932]
[1777901764223,53.6,79044.5,0.0,-0.98755,1e-05,1.77351]
[1777901766240,53.6,79055.46,0.0,-0.98743,1e-05,1.7886]
[1777901767247,53.6,79074.03,0.0,-0.98722,1e-05,1.81439]
[1777901768255,53.6,79076.97,0.0,-0.98719,1e-05,1.8185]
[1777901770269,53.6,79070.53,0.0,-0.98726,1e-05,1.80951]
[1777901773289,53.6,79078.32,0.0,-0.98717,1e-05,1.82039]
[1777901776312,53.6,79086.78,0.0,-0.98708,1e-05,1.83227]
[1777901781345,53.6,79083.34,0.0,-0.98712,1e-05,1.82743]
[1777901784367,53.6,79092.56,0.0,-0.98701,1e-05,1.84042]
[1777901785374,53.6,79087.56,0.0,-0.98707,1e-05,1.83337]
[1777901787386,53.6,79086.67,0.0,-0.98708,1e-05,1.83212]
[1777901790408,53.6,79086.2,0.0,-0.98708,1e-05,1.83146]
[1777901794435,53.6,79081.2,0.0,-0.98716,1e-05,1.82226]
[1777901796449,53.6,79076.79,0.0,-0.98721,1e-05,1.81608]
[1777901798464,53.6,79070.89,0.0,-0.98727,1e-05,1.80785]
[1777901799472,53.6,79058.4,0.0,-0.98741,1e-05,1.79052]
[1777901800480,53.6,79052.43,0.0,-0.98748,1e-05,1.78228]
[1777901801487,53.6,79054.48,0.0,-0.98745,1e-05,1.78511]
[1777901806522,53.6,79057.45,0.0,-0.98742,1e-05,1.7892]
[1777901809544,53.6,79063.34,0.0,-0.98736,1e-05,1.79736]
[1777901810550,53.6,79078.33,0.0,-0.98719,1e-05,1.81824]
[1777901811558,53.6,79095.77,0.0,-0.98699,1e-05,1.84277]
[1777901812565,53.6,79105.58,0.0,-0.98688,1e-05,1.85669]
[1777901813572,53.6,79106.9,0.0,-0.98686,1e-05,1.85857]
[1777901815585,53.6,79101.19,0.0,-0.98693,1e-05,1.85045]
[1777901816592,53.6,79086.64,0.0,-0.98709,1e-05,1.8299]
[1777901817600,53.6,79080.3,0.0,-0.98717,1e-05,1.821]
[1777901818607,53.6,79077.92,0.0,-0.98719,1e-05,1.81767]
[1777901820620,53.6,79071.14,0.0,-0.98727,1e-05,1.8082]
[1777901821628,53.6,79072.18,0.0,-0.98726,1e-05,1.80965]
[1777901822635,53.6,79061.02,0.0,-0.98738,1e-05,1.79414]
[1777901823642,53.6,79056.14,0.0,-0.98743,1e-05,1.7874]
[1777901826665,53.6,79054.82,0.0,-0.98745,1e-05,1.78557]
[1777901831698,53.6,79054.82,0.0,-0.98745,1e-05,1.78557]
[1777901833717,53.6,79048.35,0.0,-0.98752,1e-05,1.77667]
[1777901835728,53.6,79048.83,0.0,-0.98752,1e-05,1.77733]
[1777901837741,53.6,79041.88,0.0,-0.98759,1e-05,1.76779]
[1777901838747,53.6,79035.32,0.0,-0.98766,1e-05,1.75883]
[1777901839754,53.6,79034.46,0.0,-0.98767,1e-05,1.75766]
[1777901844790,53.6,79037.79,0.0,-0.98764,1e-05,1.7622]
[1777901847811,53.6,79022.38,0.0,-0.9878,1e-05,1.74127]
[1777901848829,53.6,78980.44,0.0,-0.98825,1e-05,1.68528]
[1777901849840,53.6,78980.44,0.0,-0.98825,1e-05,1.68528]
[1777901850842,53.6,78971.51,0.0,-0.98834,1e-05,1.67354]
[1777901851848,53.6,78972.25,0.0,-0.98835,1e-05,1.67246]
[1777901853861,53.6,78965.58,0.0,-0.98841,1e-05,1.66375]
[1777901854871,53.6,78955.34,0.0,-0.98852,1e-05,1.65043]
[1777901855875,53.6,78947.42,0.0,-0.9886,1e-05,1.64019]
[1777901856882,53.6,78948.93,0.0,-0.98858,1e-05,1.64214]
[1777901858897,53.6,78943.84,0.0,-0.98864,1e-05,1.63558]
[1777901860910,53.6,78941.11,0.0,-0.98866,1e-05,1.63207]
[1777901862924,53.6,78948.0,0.0,-0.98859,1e-05,1.64094]
[1777901865554,53.6,78952.73,0.0,-0.98855,1e-05,1.64705]
[1777901866955,53.6,78945.79,0.0,-0.98862,1e-05,1.63809]
[1777901867962,53.6,78942.8,0.0,-0.98865,1e-05,1.63424]
[1777901868967,53.6,78932.81,0.0,-0.98875,1e-05,1.62143]
[1777901869977,53.6,78914.71,0.0,-0.98893,1e-05,1.59844]
[1777901870980,53.6,78904.3,0.0,-0.98903,1e-05,1.58533]
[1777901876020,53.6,78905.17,0.0,-0.98902,1e-05,1.58642]
[1777901881055,53.6,78908.22,0.0,-0.98899,1e-05,1.59025]
[1777901883069,53.6,78903.78,0.0,-0.98904,1e-05,1.58467]
[1777901888105,53.6,78899.77,0.0,-0.98907,1e-05,1.57965]
[1777901893144,53.6,78905.95,0.0,-0.98901,1e-05,1.5874]
[1777901894152,53.6,78917.6,0.0,-0.9889,1e-05,1.60209]
[1777901895770,53.6,78915.18,0.0,-0.98892,1e-05,1.59903]
[1777901900191,53.6,78921.13,0.0,-0.98886,1e-05,1.60656]
[1777901903215,53.6,78912.87,0.0,-0.98895,1e-05,1.59611]
[1777901904221,53.6,78902.32,0.0,-0.98905,1e-05,1.58284]
[1777901905839,53.6,78900.87,0.0,-0.98906,1e-05,1.58103]
[1777901908250,53.6,78890.58,0.0,-0.98916,1e-05,1.56818]
[1777901909257,53.6,78869.08,0.0,-0.98937,1e-05,1.54161]
[1777901910264,53.6,78850.59,0.0,-0.98955,1e-05,1.51905]
[1777901915911,53.6,78848.76,0.0,-0.98958,1e-05,1.51492]
[1777901921342,53.6,78849.42,0.0,-0.98957,1e-05,1.51572]
[1777901922349,53.6,78859.44,0.0,-0.98948,1e-05,1.52789]
[1777901924364,53.6,78870.3,0.0,-0.98937,1e-05,1.54117]
[1777901928396,53.6,78863.97,0.0,-0.98943,1e-05,1.53342]
[1777901933431,53.6,78875.2,0.0,-0.98933,1e-05,1.54719]
[1777901934452,53.6,78877.78,0.0,-0.9893,1e-05,1.55037]
[1777901939479,53.6,78870.88,0.0,-0.98937,1e-05,1.54188]
[1777901941495,53.6,78877.31,0.0,-0.98931,1e-05,1.54979]
[1777901942505,53.6,78886.06,0.0,-0.98922,1e-05,1.56061]
[1777901943509,53.6,78893.46,0.0,-0.98915,1e-05,1.5698]
[1777901944519,53.6,78905.98,0.0,-0.98903,1e-05,1.58546]
[1777901945524,53.6,78908.36,0.0,-0.989,1e-05,1.58845]
[1777901946534,53.6,78915.84,0.0,-0.98893,1e-05,1.59788]
[1777901947538,53.6,78918.19,0.0,-0.98891,1e-05,1.60085]
[1777901950558,53.6,78924.67,0.0,-0.98884,1e-05,1.60906]
[1777901951571,53.6,78927.36,0.0,-0.98882,1e-05,1.61248]
[1777901953582,53.6,78937.24,0.0,-0.98872,1e-05,1.62509]
[1777901954588,53.6,78937.89,0.0,-0.98871,1e-05,1.62593]
[1777901956600,53.6,78945.66,0.0,-0.98863,1e-05,1.6359]
[1777901958614,53.6,78948.32,0.0,-0.9886,1e-05,1.63933]
[1777901961636,53.6,78954.91,0.0,-0.98854,1e-05,1.64784]
[1777901966674,53.6,78955.12,0.0,-0.98854,1e-05,1.64812]
[1777901969694,53.6,78957.24,0.0,-0.98851,1e-05,1.65086]
[1777901974729,53.6,78954.84,0.0,-0.98855,1e-05,1.64572]
[1777901979765,53.6,78963.0,0.0,-0.98847,1e-05,1.65631]
[1777901980773,53.6,78977.3,0.0,-0.98832,1e-05,1.67498]
[1777901981780,53.6,78988.71,0.0,-0.9882,1e-05,1.69]
[1777901982789,53.6,78990.25,0.0,-0.98819,1e-05,1.69204]
[1777901984802,53.6,78985.25,0.0,-0.98824,1e-05,1.68544]
[1777901985809,53.6,78982.38,0.0,-0.98827,1e-05,1.68166]
[1777901987832,53.6,78971.48,0.0,-0.98838,1e-05,1.66736]
[1777901988831,53.6,78968.64,0.0,-0.98841,1e-05,1.66365]
[1777901990843,53.6,78963.23,0.0,-0.98847,1e-05,1.65661]
[1777901993867,53.6,78956.76,0.0,-0.98853,1e-05,1.64821]
[1777901995877,53.6,78955.17,0.0,-0.98855,1e-05,1.64615]
[1777901998899,53.6,78944.84,0.0,-0.98865,1e-05,1.63283]
[1777902000913,53.6,78945.09,0.0,-0.98865,1e-05,1.63315]
[1777902001919,53.6,78939.33,0.0,-0.98871,1e-05,1.62576]
[1777902002927,53.6,78936.83,0.0,-0.98873,1e-05,1.62256]
[1777902004942,53.6,78929.14,0.0,-0.98881,1e-05,1.61275]
[1777902006546,53.6,78925.97,0.0,-0.98884,1e-05,1.60872]
[1777902011989,53.6,78924.08,0.0,-0.98886,1e-05,1.60632]
[1777902016023,53.6,78926.48,0.0,-0.98884,1e-05,1.60936]
[1777902020053,53.6,78921.45,0.0,-0.98889,1e-05,1.60298]
[1777902022069,53.6,78913.43,0.0,-0.98897,1e-05,1.59285]
[1777902023076,53.6,78904.06,0.0,-0.98906,1e-05,1.58108]
[1777902024082,53.6,78903.41,0.0,-0.98907,1e-05,1.58026]
[1777902029118,53.6,78905.5,0.0,-0.98905,1e-05,1.58288]
[1777902032141,53.6,78903.68,0.0,-0.98908,1e-05,1.57863]
[1777902034154,53.6,78879.31,0.0,-0.98931,1e-05,1.54837]
[1777902035161,53.6,78855.99,0.0,-0.98953,1e-05,1.51984]
[1777902036760,53.6,78855.47,0.0,-0.98954,1e-05,1.51921]
[1777902040196,53.6,78862.58,0.0,-0.98947,1e-05,1.52786]
[1777902043217,53.6,78861.83,0.0,-0.98948,1e-05,1.52695]
[1777902048254,53.6,78859.99,0.0,-0.9895,1e-05,1.52471]
[1777902053296,53.6,78871.71,0.0,-0.98939,1e-05,1.53902]
[1777902054302,53.6,78887.72,0.0,-0.98923,1e-05,1.55876]
[1777902055310,53.6,78891.14,0.0,-0.9892,1e-05,1.563]
[1777902057325,53.6,78896.25,0.0,-0.98915,1e-05,1.56935]
[1777902059339,53.6,78901.5,0.0,-0.9891,1e-05,1.5759]
[1777902061355,53.6,78910.06,0.0,-0.98901,1e-05,1.58663]
[1777902062360,53.6,78917.4,0.0,-0.98894,1e-05,1.59587]
[1777902063366,53.6,78917.96,0.0,-0.98894,1e-05,1.59658]
[1777902068413,53.6,78915.4,0.0,-0.98896,1e-05,1.59335]
[1777902072443,53.6,78909.47,0.0,-0.98902,1e-05,1.58589]
[1777902077480,53.6,78910.91,0.0,-0.98901,1e-05,1.5877]
[1777902079492,53.6,78917.04,0.0,-0.98894,1e-05,1.59542]
[1777902080499,53.6,78917.96,0.0,-0.98894,1e-05,1.59658]
[1777902085536,53.6,78916.11,0.0,-0.98895,1e-05,1.59424]
[1777902090571,53.6,78919.25,0.0,-0.98892,1e-05,1.59821]
[1777902091577,53.6,78924.58,0.0,-0.98888,1e-05,1.60296]
[1777902092585,53.6,78928.95,0.0,-0.98884,1e-05,1.60851]
[1777902094600,53.6,78921.96,0.0,-0.98891,1e-05,1.59965]
[1777902095611,53.6,78916.26,0.0,-0.98897,1e-05,1.59245]
[1777902096617,53.6,78911.4,0.0,-0.98901,1e-05,1.58633]
[1777902098632,53.6,78909.02,0.0,-0.98904,1e-05,1.58334]
[1777902103667,53.6,78907.9,0.0,-0.98905,1e-05,1.58194]
[1777902108702,53.6,78907.05,0.0,-0.98906,1e-05,1.58087]
[1777902110716,53.6,78900.59,0.0,-0.98912,1e-05,1.5728]
[1777902111722,53.6,78906.51,0.0,-0.98906,1e-05,1.5802]
[1777902112730,53.6,78906.51,0.0,-0.98906,1e-05,1.5802]
[1777902117765,53.6,78908.01,0.0,-0.98905,1e-05,1.58208]
[1777902122800,53.6,78906.86,0.0,-0.98906,1e-05,1.58064]
[1777902127835,53.6,78903.53,0.0,-0.98909,1e-05,1.57647]
[1777902132870,53.6,78901.69,0.0,-0.98911,1e-05,1.57417]
[1777902135892,53.6,78894.23,0.0,-0.98918,1e-05,1.56488]
[1777902136900,53.6,78888.46,0.0,-0.98924,1e-05,1.55772]
[1777902137906,53.6,78882.96,0.0,-0.98929,1e-05,1.55092]
[1777902138913,53.6,78881.26,0.0,-0.98931,1e-05,1.54882]
[1777902140927,53.6,78886.64,0.0,-0.98925,1e-05,1.55547]
[1777902144955,53.6,78881.15,0.0,-0.98931,1e-05,1.54869]
[1777902145962,53.6,78872.31,0.0,-0.98939,1e-05,1.53782]
[1777902146969,53.6,78871.7,0.0,-0.9894,1e-05,1.53707]
[1777902152004,53.6,78874.47,0.0,-0.98938,1e-05,1.53853]
[1777902157038,53.6,78871.71,0.0,-0.98941,1e-05,1.53515]
[1777902162074,53.6,78869.73,0.0,-0.98943,1e-05,1.53273]
[1777902167109,53.6,78861.99,0.0,-0.9895,1e-05,1.52329]
[1777902168116,53.6,78859.18,0.0,-0.98953,1e-05,1.51987]
[1777902171137,53.6,78864.26,0.0,-0.98948,1e-05,1.52605]
[1777902172145,53.6,78869.65,0.0,-0.98943,1e-05,1.53263]
[1777902173151,53.6,78871.02,0.0,-0.98942,1e-05,1.53431]
[1777902175165,53.6,78876.81,0.0,-0.98936,1e-05,1.5414]
[1777902179194,53.6,78882.79,0.0,-0.98931,1e-05,1.54876]
[1777902181209,53.6,78887.86,0.0,-0.98926,1e-05,1.55502]
[1777902186243,53.6,78894.81,0.0,-0.98919,1e-05,1.56364]
[1777902191280,53.6,78897.9,0.0,-0.98916,1e-05,1.56748]
[1777902193293,53.6,78908.35,0.0,-0.98906,1e-05,1.58053]
[1777902194299,53.6,78923.31,0.0,-0.98891,1e-05,1.59936]
[1777902195306,53.6,78925.38,0.0,-0.98889,1e-05,1.60198]
[1777902200341,53.6,78924.08,0.0,-0.9889,1e-05,1.60034]
[1777902205375,53.6,78915.09,0.0,-0.98899,1e-05,1.58899]
[1777902209405,53.6,78911.61,0.0,-0.98902,1e-05,1.58462]
[1777902210412,53.6,78899.36,0.0,-0.98914,1e-05,1.5693]
[1777902211419,53.6,78895.87,0.0,-0.98919,1e-05,1.56299]
[1777902215447,53.6,78895.68,0.0,-0.98919,1e-05,1.56276]
[1777902218043,53.6,78883.88,0.0,-0.98931,1e-05,1.54816]
[1777902219475,53.6,78882.32,0.0,-0.98932,1e-05,1.54624]
[1777902224510,53.6,78881.64,0.0,-0.98933,1e-05,1.5454]
[1777902229545,53.6,78883.54,0.0,-0.98931,1e-05,1.54774]
[1777902234580,53.6,78889.21,0.0,-0.98926,1e-05,1.55474]
[1777902239615,53.6,78887.22,0.0,-0.98928,1e-05,1.55228]
[1777902244650,53.6,78886.43,0.0,-0.98928,1e-05,1.5513]
[1777902249684,53.6,78884.62,0.0,-0.9893,1e-05,1.54907]
[1777902254720,53.6,78881.79,0.0,-0.98933,1e-05,1.54558]
[1777902258325,53.6,78888.02,0.0,-0.98927,1e-05,1.55327]
[1777902260762,53.6,78897.17,0.0,-0.98918,1e-05,1.56461]
[1777902261769,53.6,78905.99,0.0,-0.98909,1e-05,1.5756]
[1777902262776,53.6,78909.84,0.0,-0.98906,1e-05,1.58042]
[1777902266804,53.6,78910.19,0.0,-0.98905,1e-05,1.58086]
[1777902270832,53.6,78913.05,0.0,-0.98902,1e-05,1.58445]
[1777902275867,53.6,78911.82,0.0,-0.98905,1e-05,1.58093]
[1777902278888,53.6,78903.42,0.0,-0.98913,1e-05,1.57042]
[1777902279896,53.6,78901.84,0.0,-0.98915,1e-05,1.56846]
[1777902281909,53.6,78897.8,0.0,-0.98919,1e-05,1.56343]
[1777902285936,53.6,78885.7,0.0,-0.9893,1e-05,1.54845]
[1777902286945,53.6,78881.97,0.0,-0.98934,1e-05,1.54386]
[1777902287952,53.6,78876.67,0.0,-0.98939,1e-05,1.53735]
[1777902288958,53.6,78872.97,0.0,-0.98943,1e-05,1.53282]
[1777902293993,53.6,78871.13,0.0,-0.98944,1e-05,1.53057]
[1777902299032,53.6,78868.16,0.0,-0.98947,1e-05,1.52695]
[1777902302050,53.6,78860.23,0.0,-0.98955,1e-05,1.5173]
[1777902303057,53.6,78834.38,0.0,-0.98979,1e-05,1.48621]
[1777902304065,53.6,78807.66,0.0,-0.99003,1e-05,1.4546]
[1777902305071,53.6,78795.54,0.0,-0.99014,1e-05,1.44045]
[1777902309104,53.6,78789.23,0.0,-0.9902,1e-05,1.43312]
[1777902312128,53.6,78782.22,0.0,-0.99026,1e-05,1.42502]
[1777902313135,53.6,78770.25,0.0,-0.99037,1e-05,1.41127]
[1777902314143,53.6,78768.49,0.0,-0.99038,1e-05,1.40926]
[1777902316157,53.6,78776.04,0.0,-0.99032,1e-05,1.41791]
[1777902317164,53.6,78783.83,0.0,-0.99025,1e-05,1.42688]
[1777902318174,53.6,78786.16,0.0,-0.99023,1e-05,1.42957]
[1777902321192,53.6,78800.32,0.0,-0.9901,1e-05,1.44602]
[1777902322199,53.6,78800.6,0.0,-0.9901,1e-05,1.44635]
[1777902327236,53.6,78794.61,0.0,-0.99015,1e-05,1.43937]
[1777902328242,53.6,78784.67,0.0,-0.99024,1e-05,1.42785]
[1777902329249,53.6,78782.96,0.0,-0.99025,1e-05,1.42587]
[1777902332269,53.6,78781.13,0.0,-0.99028,1e-05,1.42193]
[1777902333276,53.6,78786.65,0.0,-0.99023,1e-05,1.42829]
[1777902334283,53.6,78789.06,0.0,-0.99021,1e-05,1.43108]
[1777902338311,53.6,78793.93,0.0,-0.99017,1e-05,1.43673]
[1777902339317,53.6,78799.23,0.0,-0.99012,1e-05,1.44289]
[1777902340325,53.6,78815.09,0.0,-0.98998,1e-05,1.46146]
[1777902341332,53.6,78819.19,0.0,-0.98994,1e-05,1.4663]
[1777902343346,53.6,78812.0,0.0,-0.99001,1e-05,1.45783]
[1777902344353,53.6,78806.89,0.0,-0.99005,1e-05,1.45184]
[1777902345360,53.6,78805.89,0.0,-0.99006,1e-05,1.45067]
[1777902350395,53.6,78816.71,0.0,-0.98996,1e-05,1.46337]
[1777902351401,53.6,78820.53,0.0,-0.98993,1e-05,1.46788]
[1777902353415,53.6,78826.12,0.0,-0.98988,1e-05,1.47449]
[1777902356438,53.6,78835.54,0.0,-0.98979,1e-05,1.4857]
[1777902357444,53.6,78836.25,0.0,-0.98978,1e-05,1.48654]
[1777902361473,53.6,78841.94,0.0,-0.98973,1e-05,1.49335]
[1777902363487,53.6,78834.8,0.0,-0.9898,1e-05,1.48481]
[1777902369102,53.6,78836.3,0.0,-0.98978,1e-05,1.4866]
[1777902373560,53.6,78848.17,0.0,-0.98967,1e-05,1.50082]
[1777902374570,53.6,78853.6,0.0,-0.98962,1e-05,1.50737]
[1777902376580,53.6,78865.61,0.0,-0.98951,1e-05,1.52191]
[1777902377588,53.6,78866.52,0.0,-0.9895,1e-05,1.52302]
[1777902380608,53.6,78871.91,0.0,-0.98945,1e-05,1.52959]
[1777902381615,53.6,78876.6,0.0,-0.9894,1e-05,1.53533]
[1777902386650,53.6,78877.6,0.0,-0.98939,1e-05,1.53655]
[1777902391685,53.6,78881.72,0.0,-0.98937,1e-05,1.53967]
[1777902393699,53.6,78868.27,0.0,-0.9895,1e-05,1.52322]
[1777902394706,53.6,78863.9,0.0,-0.98954,1e-05,1.51791]
[1777902396720,53.6,78871.82,0.0,-0.98946,1e-05,1.52755]
[1777902397731,53.6,78873.91,0.0,-0.98944,1e-05,1.5301]
[1777902400755,53.6,78881.45,0.0,-0.98937,1e-05,1.53933]
[1777902401759,53.6,78888.02,0.0,-0.98931,1e-05,1.54742]
[1777902403774,53.6,78900.96,0.0,-0.98918,1e-05,1.56343]
[1777902404782,53.6,78902.57,0.0,-0.98917,1e-05,1.56543]
[1777902409384,53.6,78910.1,0.0,-0.98909,1e-05,1.57482]
[1777902411833,53.6,78911.04,0.0,-0.98908,1e-05,1.576]
[1777902415861,53.6,78901.6,0.0,-0.98918,1e-05,1.56423]
[1777902417875,53.6,78899.19,0.0,-0.9892,1e-05,1.56123]
[1777902420896,53.6,78905.37,0.0,-0.98914,1e-05,1.56892]
[1777902422914,53.6,78898.58,0.0,-0.9892,1e-05,1.56048]
[1777902423917,53.6,78894.91,0.0,-0.98924,1e-05,1.55593]
[1777902425931,53.6,78880.82,0.0,-0.98938,1e-05,1.53856]
[1777902426942,53.6,78874.3,0.0,-0.98944,1e-05,1.53058]
[1777902427945,53.6,78872.06,0.0,-0.98946,1e-05,1.52784]
[1777902429524,53.6,78881.67,0.0,-0.98937,1e-05,1.5396]
[1777902430970,53.6,78882.89,0.0,-0.98936,1e-05,1.5411]
[1777902434999,53.6,78877.61,0.0,-0.98941,1e-05,1.53463]
[1777902440034,53.6,78877.65,0.0,-0.98941,1e-05,1.53468]
[1777902445077,53.6,78877.37,0.0,-0.98941,1e-05,1.53433]
[1777902446087,53.6,78902.47,0.0,-0.98917,1e-05,1.56531]
[1777902447092,53.6,78902.47,0.0,-0.98917,1e-05,1.56531]
[1777902448099,53.6,78911.84,0.0,-0.98908,1e-05,1.577]
[1777902449107,53.6,78912.53,0.0,-0.98907,1e-05,1.57786]
[1777902454141,53.6,78913.74,0.0,-0.98907,1e-05,1.5774]
[1777902459175,53.6,78916.45,0.0,-0.98904,1e-05,1.5808]
[1777902463204,53.6,78910.65,0.0,-0.9891,1e-05,1.57354]
[1777902465218,53.6,78906.75,0.0,-0.98914,1e-05,1.56867]
[1777902470254,53.6,78910.91,0.0,-0.9891,1e-05,1.57386]
[1777902475290,53.6,78908.07,0.0,-0.98913,1e-05,1.57032]
[1777902476296,53.6,78899.32,0.0,-0.98921,1e-05,1.55943]
[1777902477304,53.6,78895.63,0.0,-0.98925,1e-05,1.55486]
[1777902479324,53.6,78896.26,0.0,-0.98924,1e-05,1.55564]
[1777902482339,53.6,78905.64,0.0,-0.98915,1e-05,1.56729]
[1777902483346,53.6,78909.73,0.0,-0.98911,1e-05,1.57239]
[1777902486369,53.6,78903.95,0.0,-0.98917,1e-05,1.56519]
[1777902487382,53.6,78898.46,0.0,-0.98922,1e-05,1.55837]
[1777902488383,53.6,78896.2,0.0,-0.98924,1e-05,1.55557]
[1777902489389,53.6,78888.32,0.0,-0.98932,1e-05,1.54584]
[1777902490397,53.6,78881.43,0.0,-0.98938,1e-05,1.53737]
[1777902491404,53.6,78880.98,0.0,-0.98939,1e-05,1.53682]
[1777902494426,53.6,78874.57,0.0,-0.98945,1e-05,1.52897]
[1777902495431,53.6,78869.09,0.0,-0.9895,1e-05,1.52229]
[1777902496445,53.6,78862.6,0.0,-0.98956,1e-05,1.51441]
[1777902497446,53.6,78856.92,0.0,-0.98962,1e-05,1.50754]
[1777902498454,53.6,78851.83,0.0,-0.98966,1e-05,1.50141]
[1777902499460,53.6,78851.46,0.0,-0.98967,1e-05,1.50096]
[1777902504494,53.6,78858.53,0.0,-0.9896,1e-05,1.50949]
[1777902506509,53.6,78887.02,0.0,-0.98933,1e-05,1.54424]
[1777902507516,53.6,78903.13,0.0,-0.98917,1e-05,1.56417]
[1777902508523,53.6,78913.82,0.0,-0.98907,1e-05,1.5775]
[1777902509531,53.6,78921.7,0.0,-0.98899,1e-05,1.58739]
[1777902510537,53.6,78924.59,0.0,-0.98896,1e-05,1.59103]
[1777902511543,53.6,78930.27,0.0,-0.98892,1e-05,1.59621]
[1777902512551,53.6,78927.95,0.0,-0.98894,1e-05,1.59328]
[1777902517588,53.6,78933.68,0.0,-0.98889,1e-05,1.60053]
[1777902522623,53.6,78931.78,0.0,-0.98891,1e-05,1.59812]
[1777902527658,53.6,78927.04,0.0,-0.98895,1e-05,1.59213]
[1777902530237,53.6,78916.19,0.0,-0.98906,1e-05,1.5785]
[1777902533700,53.6,78912.96,0.0,-0.98909,1e-05,1.57445]
[1777902538736,53.6,78912.11,0.0,-0.9891,1e-05,1.57339]
[1777902540307,53.6,78898.56,0.0,-0.98923,1e-05,1.55653]
[1777902540756,53.6,78898.56,0.0,-0.98923,1e-05,1.55653]
[1777902542764,53.6,78894.01,0.0,-0.98928,1e-05,1.5509]
[1777902545784,53.6,78883.79,0.0,-0.98937,1e-05,1.53832]
[1777902550820,53.6,78886.98,0.0,-0.98934,1e-05,1.54224]
[1777902552833,53.6,78892.0,0.0,-0.98929,1e-05,1.54842]
[1777902557879,53.6,78893.34,0.0,-0.98928,1e-05,1.55008]
[1777902558879,53.6,78887.54,0.0,-0.98934,1e-05,1.54293]
[1777902560454,53.6,78894.92,0.0,-0.98927,1e-05,1.55203]
[1777902561900,53.6,78898.7,0.0,-0.98923,1e-05,1.55671]
[1777902563914,53.6,78911.99,0.0,-0.9891,1e-05,1.57324]
[1777902564920,53.6,78919.14,0.0,-0.98903,1e-05,1.58219]
[1777902570520,53.6,78918.41,0.0,-0.98904,1e-05,1.58128]
[1777902575998,53.6,78917.63,0.0,-0.98906,1e-05,1.57832]
[1777902581033,53.6,78920.31,0.0,-0.98903,1e-05,1.58168]
[1777902584054,53.6,78913.12,0.0,-0.9891,1e-05,1.57268]
[1777902589089,53.6,78903.08,0.0,-0.9892,1e-05,1.56018]
[1777902590660,53.6,78895.27,0.0,-0.98928,1e-05,1.55051]
[1777902592110,53.6,78887.22,0.0,-0.98935,1e-05,1.54059]
[1777902593117,53.6,78881.41,0.0,-0.98941,1e-05,1.53346]
[1777902595131,53.6,78875.32,0.0,-0.98947,1e-05,1.52602]
[1777902597146,53.6,78865.34,0.0,-0.98956,1e-05,1.51389]
[1777902598151,53.6,78864.76,0.0,-0.98957,1e-05,1.51319]
[1777902600169,53.6,78844.74,0.0,-0.98975,1e-05,1.4891]
[1777902601177,53.6,78829.76,0.0,-0.98989,1e-05,1.47127]
[1777902602187,53.6,78829.1,0.0,-0.9899,1e-05,1.47049]
[1777902605201,53.6,78814.07,0.0,-0.99004,1e-05,1.45278]
[1777902606208,53.6,78805.92,0.0,-0.99011,1e-05,1.44326]
[1777902607216,53.6,78805.95,0.0,-0.99011,1e-05,1.44329]
[1777902612251,53.6,78803.74,0.0,-0.99013,1e-05,1.44072]
[1777902617286,53.6,78805.51,0.0,-0.99011,1e-05,1.44278]
[1777902619300,53.6,78806.51,0.0,-0.9901,1e-05,1.44395]
[1777902623337,53.6,78812.76,0.0,-0.99005,1e-05,1.45125]
[1777902626350,53.6,78808.56,0.0,-0.99009,1e-05,1.44634]
[1777902627357,53.6,78803.61,0.0,-0.99013,1e-05,1.44057]
[1777902629373,53.6,78803.99,0.0,-0.99013,1e-05,1.44101]
[1777902634408,53.6,78806.03,0.0,-0.99012,1e-05,1.44153]
[1777902635415,53.6,78813.29,0.0,-0.99006,1e-05,1.45]
[1777902636422,53.6,78814.06,0.0,-0.99005,1e-05,1.45091]
[1777902639444,53.6,78823.17,0.0,-0.98997,1e-05,1.46161]
[1777902640451,53.6,78826.3,0.0,-0.98994,1e-05,1.4653]
[1777902643472,53.6,78831.35,0.0,-0.98989,1e-05,1.47127]
[1777902644479,53.6,78836.66,0.0,-0.98984,1e-05,1.47757]
[1777902645490,53.6,78841.95,0.0,-0.98979,1e-05,1.48387]
[1777902646494,53.6,78839.94,0.0,-0.98981,1e-05,1.48147]
[1777902650521,53.6,78834.11,0.0,-0.98987,1e-05,1.47454]
[1777902655557,53.6,78832.43,0.0,-0.98988,1e-05,1.47255]
[1777902658581,53.6,78826.93,0.0,-0.98993,1e-05,1.46604]
[1777902659584,53.6,78823.95,0.0,-0.98996,1e-05,1.46253]
[1777902661598,53.6,78829.01,0.0,-0.98991,1e-05,1.4685]
[1777902664619,53.6,78839.34,0.0,-0.98982,1e-05,1.48076]
[1777902665628,53.6,78842.89,0.0,-0.98978,1e-05,1.48499]
[1777902670664,53.6,78842.64,0.0,-0.98979,1e-05,1.48469]
[1777902672682,53.6,78849.51,0.0,-0.98972,1e-05,1.4929]
[1777902674692,53.6,78857.29,0.0,-0.98965,1e-05,1.50225]
[1777902678724,53.6,78861.53,0.0,-0.98961,1e-05,1.50736]
[1777902681746,53.6,78863.77,0.0,-0.98959,1e-05,1.51007]
[1777902683761,53.6,78854.75,0.0,-0.98967,1e-05,1.49919]
[1777902685776,53.6,78846.85,0.0,-0.98975,1e-05,1.48972]
[1777902690811,53.6,78847.75,0.0,-0.98974,1e-05,1.4908]
[1777902693829,53.6,78840.21,0.0,-0.98982,1e-05,1.4799]
[1777902698865,53.6,78837.03,0.0,-0.98985,1e-05,1.47612]
[1777902703900,53.6,78836.4,0.0,-0.98986,1e-05,1.47537]
[1777902708938,53.6,78835.58,0.0,-0.98986,1e-05,1.4744]
[1777902713969,53.6,78833.27,0.0,-0.98989,1e-05,1.47166]
[1777902719004,53.6,78828.62,0.0,-0.98993,1e-05,1.46616]
[1777902721587,53.6,78817.19,0.0,-0.99003,1e-05,1.45271]
[1777902722026,53.6,78817.19,0.0,-0.99003,1e-05,1.45271]
[1777902727060,53.6,78820.52,0.0,-0.99,1e-05,1.45661]
[1777902732096,53.6,78824.47,0.0,-0.98997,1e-05,1.46126]
[1777902737132,53.6,78819.4,0.0,-0.99001,1e-05,1.4553]
[1777902742167,53.6,78823.12,0.0,-0.98998,1e-05,1.45967]
[1777902747204,53.6,78819.46,0.0,-0.99001,1e-05,1.45537]
[1777902752238,53.6,78821.52,0.0,-0.99001,1e-05,1.45592]
[1777902754252,53.6,78811.25,0.0,-0.9901,1e-05,1.44389]
[1777902757272,53.6,78813.84,0.0,-0.99008,1e-05,1.44692]
[1777902761868,53.6,78823.87,0.0,-0.98998,1e-05,1.45868]
[1777902762307,53.6,78823.87,0.0,-0.98998,1e-05,1.45868]
[1777902767346,53.6,78824.16,0.0,-0.98998,1e-05,1.45902]
[1777902772383,53.6,78824.56,0.0,-0.98998,1e-05,1.45949]
[1777902777419,53.6,78811.35,0.0,-0.9901,1e-05,1.44401]
[1777902778425,53.6,78803.57,0.0,-0.99017,1e-05,1.43495]
[1777902779429,53.6,78800.61,0.0,-0.99019,1e-05,1.43152]
[1777902782451,53.6,78793.39,0.0,-0.99026,1e-05,1.42317]
[1777902783458,53.6,78783.7,0.0,-0.99034,1e-05,1.41203]
[1777902784465,53.6,78780.62,0.0,-0.99037,1e-05,1.40851]
[1777902787486,53.6,78777.62,0.0,-0.9904,1e-05,1.40508]
[1777902790511,53.6,78766.33,0.0,-0.9905,1e-05,1.39224]
[1777902791515,53.6,78761.08,0.0,-0.99054,1e-05,1.3863]
[1777902792522,53.6,78760.07,0.0,-0.99055,1e-05,1.38516]
[1777902797559,53.6,78758.88,0.0,-0.99056,1e-05,1.38382]
[1777902800578,53.6,78764.29,0.0,-0.99051,1e-05,1.38993]
[1777902805614,53.6,78762.38,0.0,-0.99053,1e-05,1.38777]
[1777902807628,53.6,78753.45,0.0,-0.99061,1e-05,1.37771]
[1777902809642,53.6,78753.14,0.0,-0.99061,1e-05,1.37736]
[1777902814678,53.6,78745.04,0.0,-0.99069,1e-05,1.36649]
[1777902815693,53.6,78743.49,0.0,-0.99071,1e-05,1.36476]
[1777902820719,53.6,78746.72,0.0,-0.99068,1e-05,1.36837]
[1777902824748,53.6,78741.71,0.0,-0.99072,1e-05,1.36278]
[1777902827768,53.6,78755.39,0.0,-0.9906,1e-05,1.37808]
[1777902828774,53.6,78757.72,0.0,-0.99058,1e-05,1.3807]
[1777902832803,53.6,78751.64,0.0,-0.99064,1e-05,1.37387]
[1777902836834,53.6,78758.33,0.0,-0.99058,1e-05,1.38139]
[1777902837838,53.6,78762.45,0.0,-0.99054,1e-05,1.38604]
[1777902838845,53.6,78768.98,0.0,-0.99049,1e-05,1.39343]
[1777902839852,53.6,78769.17,0.0,-0.99048,1e-05,1.39364]
[1777902842874,53.6,78782.85,0.0,-0.99036,1e-05,1.40923]
[1777902843882,53.6,78782.73,0.0,-0.99037,1e-05,1.40909]
[1777902845894,53.6,78775.55,0.0,-0.99043,1e-05,1.40089]
[1777902846902,53.6,78775.28,0.0,-0.99043,1e-05,1.40059]
[1777902851936,53.6,78777.25,0.0,-0.99041,1e-05,1.40283]
[1777902856971,53.6,78777.7,0.0,-0.99041,1e-05,1.40334]
[1777902862587,53.6,78785.78,0.0,-0.99034,1e-05,1.41258]
[1777902868047,53.6,78783.63,0.0,-0.99036,1e-05,1.41012]
[1777902872657,53.6,78771.92,0.0,-0.99047,1e-05,1.39494]
[1777902874089,53.6,78765.65,0.0,-0.99053,1e-05,1.38784]
[1777902879125,53.6,78767.21,0.0,-0.99051,1e-05,1.38961]
[1777902881139,53.6,78772.24,0.0,-0.99047,1e-05,1.39531]
[1777902886175,53.6,78774.95,0.0,-0.99045,1e-05,1.39839]
[1777902891213,53.6,78775.51,0.0,-0.99044,1e-05,1.39902]
[1777902896246,53.6,78772.17,0.0,-0.99047,1e-05,1.39523]
[1777902901282,53.6,78771.53,0.0,-0.99048,1e-05,1.3945]
[1777902902867,53.6,78759.58,0.0,-0.99058,1e-05,1.38099]
[1777902903298,53.6,78759.58,0.0,-0.99058,1e-05,1.38099]
[1777902904305,53.6,78750.41,0.0,-0.99066,1e-05,1.3707]
[1777902909338,53.6,78749.39,0.0,-0.99067,1e-05,1.36956]
[1777902911352,53.6,78744.63,0.0,-0.99071,1e-05,1.36424]
[1777902916387,53.6,78744.1,0.0,-0.99071,1e-05,1.36365]
[1777902921423,53.6,78746.63,0.0,-0.99069,1e-05,1.36647]
[1777902926458,53.6,78747.37,0.0,-0.99068,1e-05,1.3673]
[1777902928472,53.6,78740.74,0.0,-0.99074,1e-05,1.35991]
[1777902931494,53.6,78749.01,0.0,-0.99068,1e-05,1.36734]
[1777902936528,53.6,78749.19,0.0,-0.99068,1e-05,1.36754]
[1777902941563,53.6,78745.49,0.0,-0.99071,1e-05,1.36341]
[1777902946599,53.6,78745.15,0.0,-0.99072,1e-05,1.36303]
[1777902949620,53.6,78754.05,0.0,-0.99064,1e-05,1.37298]
[1777902950630,53.6,78755.92,0.0,-0.99062,1e-05,1.37507]
[1777902951634,53.6,78761.72,0.0,-0.99057,1e-05,1.3816]
[1777902952642,53.6,78768.18,0.0,-0.99052,1e-05,1.38889]
[1777902953649,53.6,78768.92,0.0,-0.99051,1e-05,1.38973]
[1777902955662,53.6,78774.82,0.0,-0.99046,1e-05,1.39642]
[1777902959691,53.6,78780.51,0.0,-0.99041,1e-05,1.4029]
[1777902960700,53.6,78782.39,0.0,-0.99039,1e-05,1.40504]
[1777902964726,53.6,78786.04,0.0,-0.99036,1e-05,1.40922]
[1777902966740,53.6,78795.52,0.0,-0.99028,1e-05,1.4201]
[1777902967747,53.6,78800.5,0.0,-0.99023,1e-05,1.42585]
[1777902968756,53.6,78804.63,0.0,-0.9902,1e-05,1.43063]
[1777902970769,53.6,78805.37,0.0,-0.99019,1e-05,1.43148]
[1777902975803,53.6,78805.82,0.0,-0.99018,1e-05,1.43201]
[1777902980847,53.6,78805.06,0.0,-0.99019,1e-05,1.43112]
[1777902981848,53.6,78813.13,0.0,-0.99012,1e-05,1.4405]
[1777902982855,53.6,78814.69,0.0,-0.9901,1e-05,1.44232]
[1777902987892,53.6,78810.71,0.0,-0.99014,1e-05,1.43769]
[1777902991921,53.6,78813.31,0.0,-0.99013,1e-05,1.43885]
[1777902996954,53.6,78810.92,0.0,-0.99015,1e-05,1.43607]
[1777903001990,53.6,78812.72,0.0,-0.99013,1e-05,1.43817]
[1777903007024,53.6,78812.24,0.0,-0.99014,1e-05,1.43761]
[1777903012059,53.6,78808.73,0.0,-0.99017,1e-05,1.43353]
[1777903017095,53.6,78807.97,0.0,-0.99018,1e-05,1.43265]
[1777903022129,53.6,78808.64,0.0,-0.99017,1e-05,1.43342]
[1777903025152,53.6,78816.1,0.0,-0.9901,1e-05,1.4421]
[1777903028176,53.6,78822.52,0.0,-0.99005,1e-05,1.44961]
[1777903033779,53.6,78825.97,0.0,-0.99002,1e-05,1.45365]
[1777903039249,53.6,78826.95,0.0,-0.99001,1e-05,1.4548]
[1777903044283,53.6,78828.37,0.0,-0.98999,1e-05,1.45647]
[1777903046297,53.6,78836.6,0.0,-0.98992,1e-05,1.46617]
[1777903050326,53.6,78847.04,0.0,-0.98982,1e-05,1.47856]
[1777903052339,53.6,78841.1,0.0,-0.98989,1e-05,1.46961]
[1777903057375,53.6,78841.19,0.0,-0.98989,1e-05,1.46972]
[1777903062411,53.6,78838.54,0.0,-0.98992,1e-05,1.46611]
[1777903065431,53.6,78832.39,0.0,-0.98997,1e-05,1.4586]
[1777903068454,53.6,78821.11,0.0,-0.99008,1e-05,1.44515]
[1777903069460,53.6,78809.63,0.0,-0.99018,1e-05,1.43175]
[1777903070467,53.6,78793.61,0.0,-0.99033,1e-05,1.41326]
[1777903074059,53.6,78803.63,0.0,-0.99024,1e-05,1.42478]
[1777903079529,53.59,78802.59,0.0,-0.99025,1e-05,1.42347]
[1777903081542,53.59,78808.71,0.0,-0.99019,1e-05,1.4305]
[1777903082551,53.59,78813.55,0.0,-0.99015,1e-05,1.43608]
[1777903084131,53.59,78820.1,0.0,-0.99009,1e-05,1.44366]
[1777903085571,53.59,78824.35,0.0,-0.99005,1e-05,1.44852]
[1777903090605,53.59,78824.98,0.0,-0.99005,1e-05,1.44898]
[1777903095641,53.59,78825.77,0.0,-0.99004,1e-05,1.44964]
[1777903100678,53.59,78825.43,0.0,-0.99005,1e-05,1.44899]
[1777903107728,53.58,78825.85,0.0,-0.99005,1e-05,1.44912]
[1777903112769,53.58,78826.0,0.0,-0.99006,1e-05,1.44716]
[1777903117804,53.58,78826.23,0.0,-0.99006,1e-05,1.44718]
[1777903122839,53.58,78823.29,0.0,-0.99009,1e-05,1.4435]
[1777903127873,53.58,78824.56,0.0,-0.99008,1e-05,1.44475]
[1777903132909,53.58,78824.63,0.0,-0.99008,1e-05,1.4446]
[1777903136938,53.58,78817.57,0.0,-0.99015,1e-05,1.43617]
[1777903137946,53.58,78814.94,0.0,-0.99017,1e-05,1.43308]
[1777903139959,53.57,78811.36,0.0,-0.9902,1e-05,1.42888]
[1777903144995,53.57,78809.57,0.0,-0.99022,1e-05,1.4267]
[1777903150030,53.57,78808.39,0.0,-0.99023,1e-05,1.42521]
[1777903155065,53.57,78805.59,0.0,-0.99026,1e-05,1.42186]
[1777903157079,53.57,78814.46,0.0,-0.99018,1e-05,1.43207]
[1777903158085,53.57,78813.86,0.0,-0.99018,1e-05,1.43134]
[1777903163121,53.57,78815.59,0.0,-0.99017,1e-05,1.43314]
[1777903168156,53.57,78814.29,0.0,-0.99018,1e-05,1.43143]
[1777903173191,53.57,78814.33,0.0,-0.9902,1e-05,1.42945]
[1777903178226,53.57,78812.17,0.0,-0.99022,1e-05,1.42684]
[1777903183260,53.57,78813.62,0.0,-0.9902,1e-05,1.42843]
[1777903188298,53.57,78813.67,0.0,-0.9902,1e-05,1.42841]
[1777903190321,53.57,78796.35,0.0,-0.99036,1e-05,1.40844]
[1777903191318,53.57,78788.55,0.0,-0.99043,1e-05,1.39951]
[1777903192326,53.57,78788.19,0.0,-0.99043,1e-05,1.3991]
[1777903197360,53.57,78788.92,0.0,-0.99042,1e-05,1.39994]
[1777903202395,53.57,78790.03,0.0,-0.99041,1e-05,1.4012]
[1777903204991,53.57,78796.94,0.0,-0.99035,1e-05,1.4091]
[1777903206428,53.57,78797.27,0.0,-0.99035,1e-05,1.40948]
[1777903208438,53.57,78791.69,0.0,-0.9904,1e-05,1.4031]
[1777903211459,53.57,78798.55,0.0,-0.99034,1e-05,1.41095]
[1777903212466,53.57,78803.5,0.0,-0.9903,1e-05,1.41664]
[1777903216494,53.57,78809.92,0.0,-0.99024,1e-05,1.42404]
[1777903218507,53.57,78814.67,0.0,-0.9902,1e-05,1.42951]
[1777903221530,53.57,78808.22,0.0,-0.99025,1e-05,1.42201]
[1777903225132,53.57,78787.64,0.0,-0.99044,1e-05,1.3984]
[1777903225563,53.57,78787.64,0.0,-0.99044,1e-05,1.3984]
[1777903230597,53.57,78792.22,0.0,-0.9904,1e-05,1.40362]
[1777903232610,53.57,78799.81,0.0,-0.99034,1e-05,1.41048]
[1777903235202,53.57,78793.41,0.0,-0.9904,1e-05,1.40315]
[1777903235631,53.57,78793.41,0.0,-0.9904,1e-05,1.40315]
[1777903238654,53.57,78803.7,0.0,-0.99031,1e-05,1.41494]
[1777903239661,53.56,78821.95,0.0,-0.99014,1e-05,1.43602]
[1777903245272,53.56,78819.28,0.0,-0.99017,1e-05,1.43275]
[1777903249731,53.56,78802.16,0.0,-0.99032,1e-05,1.41292]
[1777903250741,53.56,78794.49,0.0,-0.99039,1e-05,1.40413]
[1777903255342,53.56,78785.89,0.0,-0.99047,1e-05,1.39433]
[1777903260810,53.56,78783.27,0.0,-0.99049,1e-05,1.39136]
[1777903265414,53.56,78788.7,0.0,-0.99044,1e-05,1.39753]
[1777903270884,53.56,78788.05,0.0,-0.99045,1e-05,1.39679]
[1777903275919,53.56,78789.79,0.0,-0.99043,1e-05,1.39877]
[1777903279947,53.56,78794.89,0.0,-0.99039,1e-05,1.40459]
[1777903284983,53.56,78793.69,0.0,-0.9904,1e-05,1.40322]
[1777903285991,53.56,78793.82,0.0,-0.9904,1e-05,1.40337]
[1777903288027,53.56,78799.28,0.0,-0.99035,1e-05,1.40962]
[1777903291025,53.56,78798.89,0.0,-0.99036,1e-05,1.40733]
[1777903295054,53.56,78800.11,0.0,-0.99035,1e-05,1.40873]
[1777903297072,53.56,78810.61,0.0,-0.99026,1e-05,1.42081]
[1777903298075,53.56,78806.22,0.0,-0.9903,1e-05,1.41575]
[1777903299081,53.56,78792.31,0.0,-0.99042,1e-05,1.39982]
[1777903300091,53.56,78790.53,0.0,-0.99044,1e-05,1.39779]
[1777903305126,53.56,78791.06,0.0,-0.99043,1e-05,1.39839]
[1777903310162,53.56,78783.44,0.0,-0.9905,1e-05,1.38973]
[1777903315196,53.56,78783.19,0.0,-0.9905,1e-05,1.38945]
[1777903319225,53.56,78777.15,0.0,-0.99055,1e-05,1.38261]
[1777903320232,53.56,78763.16,0.0,-0.99067,1e-05,1.36689]
[1777903321241,53.56,78757.45,0.0,-0.99072,1e-05,1.36052]
[1777903322246,53.56,78755.55,0.0,-0.99074,1e-05,1.3584]
[1777903323253,53.56,78749.5,0.0,-0.99079,1e-05,1.35168]
[1777903324262,53.56,78747.28,0.0,-0.99081,1e-05,1.34922]
[1777903329296,53.56,78747.37,0.0,-0.99081,1e-05,1.34932]
[1777903332316,53.56,78753.66,0.0,-0.99076,1e-05,1.3563]
[1777903336345,53.56,78761.44,0.0,-0.99069,1e-05,1.36497]
[1777903338359,53.56,78765.79,0.0,-0.99065,1e-05,1.36984]
[1777903343393,53.56,78765.42,0.0,-0.99066,1e-05,1.36942]
[1777903344400,53.56,78756.7,0.0,-0.99073,1e-05,1.35968]
[1777903345409,53.56,78750.41,0.0,-0.99078,1e-05,1.35269]
[1777903347422,53.56,78744.93,0.0,-0.99083,1e-05,1.34663]
[1777903352457,53.56,78748.2,0.0,-0.99081,1e-05,1.34846]
[1777903357493,53.56,78747.24,0.0,-0.99082,1e-05,1.3474]
[1777903361521,53.56,78738.27,0.0,-0.9909,1e-05,1.33751]
[1777903362528,53.56,78727.96,0.0,-0.99098,1e-05,1.32622]
[1777903364543,53.56,78720.84,0.0,-0.99104,1e-05,1.31846]
[1777903365548,53.56,78715.63,0.0,-0.99109,1e-05,1.31281]
[1777903366124,53.56,78708.77,0.0,-0.99114,1e-05,1.3054]
[1777903366558,53.56,78708.77,0.0,-0.99114,1e-05,1.3054]
[1777903368569,53.56,78717.73,0.0,-0.99107,1e-05,1.31509]
[1777903373605,53.56,78718.99,0.0,-0.99106,1e-05,1.31645]
[1777903378641,53.56,78720.69,0.0,-0.99105,1e-05,1.3183]
[1777903380658,53.56,78725.72,0.0,-0.991,1e-05,1.32377]
[1777903381665,53.56,78731.74,0.0,-0.99095,1e-05,1.33035]
[1777903382673,53.56,78730.75,0.0,-0.99096,1e-05,1.32927]
[1777903384686,53.56,78720.76,0.0,-0.99104,1e-05,1.31838]
[1777903386287,53.56,78706.35,0.0,-0.99116,1e-05,1.3028]
[1777903388714,53.56,78716.46,0.0,-0.99108,1e-05,1.31371]
[1777903389721,53.56,78718.76,0.0,-0.99106,1e-05,1.3162]
[1777903394756,53.56,78714.9,0.0,-0.99109,1e-05,1.31202]
[1777903396357,53.56,78723.2,0.0,-0.99102,1e-05,1.32103]
[1777903397777,53.56,78712.39,0.0,-0.99111,1e-05,1.30931]
[1777903398784,53.56,78706.83,0.0,-0.99116,1e-05,1.30331]
[1777903399792,53.56,78701.28,0.0,-0.9912,1e-05,1.29735]
[1777903400798,53.56,78700.75,0.0,-0.99121,1e-05,1.29678]
[1777903402816,53.56,78695.55,0.0,-0.99125,1e-05,1.29122]
[1777903403819,53.56,78671.4,0.0,-0.99145,1e-05,1.26563]
[1777903404829,53.56,78668.76,0.0,-0.99147,1e-05,1.26286]
[1777903407846,53.56,78663.97,0.0,-0.9915,1e-05,1.25784]
[1777903409886,53.56,78659.96,0.0,-0.99154,1e-05,1.25365]
[1777903414897,53.56,78671.62,0.0,-0.99146,1e-05,1.26416]
[1777903416500,53.56,78675.03,0.0,-0.99143,1e-05,1.26774]
[1777903421946,53.56,78672.79,0.0,-0.99145,1e-05,1.26539]
[1777903424967,53.56,78657.33,0.0,-0.99157,1e-05,1.24922]
[1777903426570,53.56,78651.2,0.0,-0.99162,1e-05,1.24286]
[1777903431011,53.56,78639.86,0.0,-0.99171,1e-05,1.23116]
[1777903432023,53.56,78631.98,0.0,-0.99177,1e-05,1.22309]
[1777903437062,53.56,78628.48,0.0,-0.99179,1e-05,1.21951]
[1777903439072,53.56,78622.2,0.0,-0.99184,1e-05,1.21312]
[1777903442102,53.56,78629.8,0.0,-0.99178,1e-05,1.22086]
[1777903443106,53.56,78640.93,0.0,-0.9917,1e-05,1.23226]
[1777903444117,53.56,78646.05,0.0,-0.99166,1e-05,1.23754]
[1777903445119,53.56,78640.63,0.0,-0.9917,1e-05,1.23195]
[1777903446128,53.56,78637.92,0.0,-0.99172,1e-05,1.22917]
[1777903449149,53.56,78623.01,0.0,-0.99184,1e-05,1.21394]
[1777903451162,53.56,78615.62,0.0,-0.99189,1e-05,1.20646]
[1777903452169,53.56,78619.38,0.0,-0.99186,1e-05,1.21026]
[1777903453180,53.56,78624.86,0.0,-0.99182,1e-05,1.21583]
[1777903454184,53.56,78638.46,0.0,-0.99172,1e-05,1.22972]
[1777903455190,53.56,78641.13,0.0,-0.9917,1e-05,1.23247]
[1777903459218,53.56,78644.77,0.0,-0.99167,1e-05,1.23622]
[1777903462238,53.56,78651.75,0.0,-0.99161,1e-05,1.24343]
[1777903466268,53.56,78640.23,0.0,-0.9917,1e-05,1.23154]
[1777903468281,53.56,78633.65,0.0,-0.99175,1e-05,1.22479]
[1777903469287,53.56,78631.07,0.0,-0.99177,1e-05,1.22216]
[1777903474322,53.56,78624.66,0.0,-0.99183,1e-05,1.21397]
[1777903476337,53.56,78631.91,0.0,-0.99178,1e-05,1.22135]
[1777903477345,53.56,78634.01,0.0,-0.99176,1e-05,1.2235]
[1777903479358,53.56,78627.34,0.0,-0.99181,1e-05,1.21669]
[1777903481373,53.56,78634.08,0.0,-0.99176,1e-05,1.22357]
[1777903482379,53.56,78644.81,0.0,-0.99168,1e-05,1.23458]
[1777903483387,53.56,78650.46,0.0,-0.99163,1e-05,1.24042]
[1777903484393,53.56,78645.27,0.0,-0.99167,1e-05,1.23506]
[1777903485400,53.56,78639.54,0.0,-0.99172,1e-05,1.22916]
[1777903487414,53.56,78631.38,0.0,-0.99178,1e-05,1.22081]
[1777903488420,53.56,78628.12,0.0,-0.99181,1e-05,1.21749]
[1777903492449,53.56,78620.03,0.0,-0.99187,1e-05,1.20927]
[1777903494463,53.56,78607.36,0.0,-0.99196,1e-05,1.19649]
[1777903495470,53.56,78603.41,0.0,-0.99199,1e-05,1.19253]
[1777903500508,53.56,78605.8,0.0,-0.99198,1e-05,1.19493]
[1777903503526,53.56,78602.13,0.0,-0.992,1e-05,1.19125]
[1777903505540,53.56,78607.88,0.0,-0.99196,1e-05,1.19701]
[1777903506547,53.56,78620.1,0.0,-0.99187,1e-05,1.20934]
[1777903507554,53.56,78620.1,0.0,-0.99187,1e-05,1.20934]
[1777903508561,53.56,78619.82,0.0,-0.99187,1e-05,1.20906]
[1777903513596,53.56,78623.3,0.0,-0.99184,1e-05,1.21259]
[1777903517624,53.56,78617.13,0.0,-0.99189,1e-05,1.20634]
[1777903521657,53.56,78611.98,0.0,-0.99193,1e-05,1.20114]
[1777903522659,53.56,78607.1,0.0,-0.99197,1e-05,1.19623]
[1777903523666,53.56,78603.46,0.0,-0.99199,1e-05,1.19258]
[1777903528702,53.56,78601.84,0.0,-0.99201,1e-05,1.19096]
[1777903533735,53.56,78600.19,0.0,-0.99203,1e-05,1.18768]
[1777903537401,53.56,78613.16,0.0,-0.99193,1e-05,1.20068]
[1777903539781,53.56,78617.5,0.0,-0.9919,1e-05,1.20506]
[1777903540789,53.56,78630.32,0.0,-0.9918,1e-05,1.21807]
[1777903541796,53.56,78637.15,0.0,-0.99175,1e-05,1.22505]
[1777903542804,53.56,78632.66,0.0,-0.99178,1e-05,1.22046]
[1777903544816,53.56,78628.72,0.0,-0.99181,1e-05,1.21644]
[1777903548845,53.56,78625.94,0.0,-0.99183,1e-05,1.21361]
[1777903552871,53.56,78618.54,0.0,-0.99189,1e-05,1.20611]
[1777903553878,53.56,78615.69,0.0,-0.99191,1e-05,1.20324]
[1777903558912,53.56,78619.75,0.0,-0.99188,1e-05,1.20734]
[1777903563948,53.56,78615.04,0.0,-0.99192,1e-05,1.20258]
[1777903566001,53.56,78610.9,0.0,-0.99195,1e-05,1.19841]
[1777903571023,53.56,78604.08,0.0,-0.992,1e-05,1.19157]
[1777903576058,53.56,78610.74,0.0,-0.99195,1e-05,1.19825]
[1777903577694,53.56,78596.88,0.0,-0.99205,1e-05,1.18438]
[1777903579078,53.56,78586.38,0.0,-0.99213,1e-05,1.17396]
[1777903580087,53.56,78587.48,0.0,-0.99212,1e-05,1.17505]
[1777903585121,53.56,78582.92,0.0,-0.99216,1e-05,1.17054]
[1777903590156,53.56,78584.54,0.0,-0.99215,1e-05,1.17214]
[1777903593184,53.56,78577.22,0.0,-0.99221,1e-05,1.16332]
[1777903598215,53.56,78585.32,0.0,-0.99215,1e-05,1.1713]
[1777903602247,53.56,78579.84,0.0,-0.99219,1e-05,1.1659]
[1777903607283,53.56,78585.95,0.0,-0.99215,1e-05,1.17192]
[1777903612318,53.56,78583.91,0.0,-0.99216,1e-05,1.16991]
[1777903615340,53.56,78595.22,0.0,-0.99208,1e-05,1.1811]
[1777903617353,53.56,78597.17,0.0,-0.99206,1e-05,1.18304]
[1777903622388,53.56,78596.36,0.0,-0.99207,1e-05,1.18224]
[1777903627423,53.56,78595.79,0.0,-0.99207,1e-05,1.18167]
[1777903629437,53.56,78601.93,0.0,-0.99203,1e-05,1.18779]
[1777903631451,53.56,78603.65,0.0,-0.99201,1e-05,1.18951]
[1777903632458,53.56,78609.7,0.0,-0.99197,1e-05,1.19557]
[1777903633465,53.56,78609.98,0.0,-0.99197,1e-05,1.19585]
[1777903638501,53.56,78611.78,0.0,-0.99195,1e-05,1.19766]
[1777903639507,53.56,78616.88,0.0,-0.99191,1e-05,1.20279]
[1777903640514,53.56,78622.05,0.0,-0.99187,1e-05,1.20802]
[1777903641520,53.56,78624.7,0.0,-0.99185,1e-05,1.2107]
[1777903646556,53.56,78621.93,0.0,-0.99188,1e-05,1.20789]
[1777903651591,53.56,78619.22,0.0,-0.99191,1e-05,1.20351]
[1777903655624,53.56,78625.86,0.0,-0.99186,1e-05,1.21022]
[1777903656626,53.56,78615.19,0.0,-0.99194,1e-05,1.19944]
[1777903657633,53.56,78605.17,0.0,-0.99201,1e-05,1.18939]
[1777903658640,53.56,78605.08,0.0,-0.99201,1e-05,1.1893]
[1777903660654,53.56,78612.67,0.0,-0.99196,1e-05,1.19691]
[1777903661663,53.56,78618.75,0.0,-0.99191,1e-05,1.20303]
[1777903662667,53.56,78624.41,0.0,-0.99187,1e-05,1.20875]
[1777903663676,53.56,78627.42,0.0,-0.99184,1e-05,1.21181]
[1777903665695,53.56,78633.33,0.0,-0.9918,1e-05,1.21782]
[1777903667703,53.56,78639.49,0.0,-0.99175,1e-05,1.22411]
[1777903669717,53.56,78645.34,0.0,-0.99171,1e-05,1.23011]
[1777903672738,53.56,78650.75,0.0,-0.99166,1e-05,1.23568]
[1777903677774,53.56,78657.36,0.0,-0.99161,1e-05,1.24251]
[1777903678789,53.56,78668.98,0.0,-0.99152,1e-05,1.2546]
[1777903679787,53.56,78676.27,0.0,-0.99146,1e-05,1.26223]
[1777903680794,53.56,78669.95,0.0,-0.99151,1e-05,1.25561]
[1777903681802,53.56,78662.06,0.0,-0.99158,1e-05,1.24739]
[1777903682809,53.56,78660.35,0.0,-0.99159,1e-05,1.24561]
[1777903686837,53.56,78666.63,0.0,-0.99154,1e-05,1.25215]
[1777903688859,53.56,78669.75,0.0,-0.99151,1e-05,1.2554]
[1777903690865,53.56,78662.53,0.0,-0.99157,1e-05,1.24788]
[1777903691872,53.56,78660.73,0.0,-0.99159,1e-05,1.24601]
[1777903696908,53.56,78665.09,0.0,-0.99155,1e-05,1.25054]
[1777903699934,53.56,78643.57,0.0,-0.99172,1e-05,1.22829]
[1777903700946,53.56,78607.83,0.0,-0.99199,1e-05,1.19205]
[1777903701947,53.56,78580.84,0.0,-0.99219,1e-05,1.16527]
[1777903702954,53.56,78588.97,0.0,-0.99213,1e-05,1.17329]
[1777903703965,53.56,78603.8,0.0,-0.99202,1e-05,1.18802]
[1777903704974,53.56,78602.98,0.0,-0.99203,1e-05,1.1872]
[1777903705983,53.56,78624.09,0.0,-0.99187,1e-05,1.20843]
[1777903706988,53.56,78611.82,0.0,-0.99196,1e-05,1.19606]
[1777903708651,53.56,78606.4,0.0,-0.992,1e-05,1.19062]
[1777903710018,53.56,78605.98,0.0,-0.99201,1e-05,1.1902]
[1777903711041,53.56,78599.07,0.0,-0.99207,1e-05,1.18168]
[1777903712040,53.56,78597.88,0.0,-0.99208,1e-05,1.1805]
[1777903713043,53.56,78612.34,0.0,-0.99197,1e-05,1.19494]
[1777903714051,53.56,78609.0,0.0,-0.992,1e-05,1.19159]
[1777903718721,53.56,78603.09,0.0,-0.99204,1e-05,1.18568]
[1777903720095,53.56,78601.62,0.0,-0.99205,1e-05,1.18422]
[1777903722110,53.56,78607.83,0.0,-0.992,1e-05,1.19042]
[1777903723117,53.56,78608.81,0.0,-0.992,1e-05,1.1914]
[1777903726139,53.56,78602.76,0.0,-0.99204,1e-05,1.18536]
[1777903728792,53.56,78592.47,0.0,-0.99212,1e-05,1.17513]
[1777903731175,53.56,78597.08,0.0,-0.99208,1e-05,1.1797]
[1777903735201,53.56,78605.14,0.0,-0.99202,1e-05,1.18773]
[1777903736207,53.56,78609.88,0.0,-0.99199,1e-05,1.19247]
[1777903737215,53.56,78614.07,0.0,-0.99196,1e-05,1.19668]
[1777903740241,53.56,78612.72,0.0,-0.99197,1e-05,1.19532]
[1777903745270,53.56,78614.9,0.0,-0.99195,1e-05,1.19751]
[1777903748934,53.56,78608.21,0.0,-0.992,1e-05,1.1908]
[1777903754341,53.56,78605.92,0.0,-0.99202,1e-05,1.18851]
[1777903759377,53.56,78603.3,0.0,-0.99204,1e-05,1.18589]
[1777903761391,53.56,78594.64,0.0,-0.9921,1e-05,1.17728]
[1777903762400,53.56,78581.9,0.0,-0.9922,1e-05,1.16471]
[1777903763407,53.56,78571.92,0.0,-0.99227,1e-05,1.15493]
[1777903765422,53.56,78567.27,0.0,-0.9923,1e-05,1.1504]
[1777903766429,53.56,78568.64,0.0,-0.99229,1e-05,1.15173]
[1777903767436,53.56,78561.68,0.0,-0.99235,1e-05,1.14497]
[1777903768442,53.56,78551.66,0.0,-0.99242,1e-05,1.13529]
[1777903769454,53.56,78548.38,0.0,-0.99244,1e-05,1.13214]
[1777903770464,53.56,78526.03,0.0,-0.9926,1e-05,1.11084]
[1777903771463,53.56,78509.4,0.0,-0.99273,1e-05,1.09367]
[1777903772471,53.56,78518.49,0.0,-0.99266,1e-05,1.10219]
[1777903773477,53.56,78519.06,0.0,-0.99266,1e-05,1.10272]
[1777903776506,53.56,78513.09,0.0,-0.9927,1e-05,1.09712]
[1777903778514,53.56,78508.59,0.0,-0.99273,1e-05,1.09292]
[1777903779521,53.56,78520.58,0.0,-0.99265,1e-05,1.10415]
[1777903780528,53.56,78525.43,0.0,-0.99261,1e-05,1.10872]
[1777903783550,53.56,78538.68,0.0,-0.99252,1e-05,1.12129]
[1777903784559,53.56,78539.34,0.0,-0.99252,1e-05,1.12192]
[1777903785563,53.56,78547.48,0.0,-0.99246,1e-05,1.1297]
[1777903787577,53.56,78538.91,0.0,-0.99252,1e-05,1.12151]
[1777903788586,53.56,78527.58,0.0,-0.9926,1e-05,1.11075]
[1777903789591,53.56,78519.67,0.0,-0.99265,1e-05,1.1033]
[1777903790600,53.56,78522.15,0.0,-0.99264,1e-05,1.10563]
[1777903791605,53.56,78528.51,0.0,-0.99259,1e-05,1.11163]
[1777903792613,53.56,78530.74,0.0,-0.99258,1e-05,1.11375]
[1777903794626,53.56,78530.51,0.0,-0.99258,1e-05,1.11353]
[1777903795632,53.56,78536.0,0.0,-0.99254,1e-05,1.11874]
[1777903796640,53.56,78534.27,0.0,-0.99255,1e-05,1.11709]
[1777903801675,53.56,78537.22,0.0,-0.99253,1e-05,1.1199]
[1777903802682,53.56,78528.63,0.0,-0.99259,1e-05,1.11175]
[1777903803689,53.56,78520.7,0.0,-0.99265,1e-05,1.10427]
[1777903805703,53.56,78536.21,0.0,-0.99254,1e-05,1.11894]
[1777903806711,53.56,78550.56,0.0,-0.99244,1e-05,1.13266]
[1777903807720,53.56,78556.33,0.0,-0.99239,1e-05,1.13821]
[1777903809730,53.56,78561.44,0.0,-0.99236,1e-05,1.14315]
[1777903810738,53.56,78561.89,0.0,-0.99235,1e-05,1.14359]
[1777903812752,53.56,78556.67,0.0,-0.99239,1e-05,1.13854]
[1777903815773,53.56,78562.42,0.0,-0.99235,1e-05,1.1441]
[1777903817789,53.56,78564.0,0.0,-0.99234,1e-05,1.14563]
[1777903819803,53.56,78572.29,0.0,-0.99228,1e-05,1.15369]
[1777903820809,53.56,78574.67,0.0,-0.99226,1e-05,1.15602]
[1777903821819,53.56,78580.51,0.0,-0.99222,1e-05,1.16173]
[1777903822823,53.56,78588.99,0.0,-0.99216,1e-05,1.17008]
[1777903823830,53.56,78591.17,0.0,-0.99214,1e-05,1.17223]
[1777903824837,53.56,78599.57,0.0,-0.99208,1e-05,1.18055]
[1777903825845,53.56,78601.34,0.0,-0.99206,1e-05,1.18231]
[1777903828867,53.56,78608.04,0.0,-0.99201,1e-05,1.189]
[1777903831885,53.56,78608.71,0.0,-0.99202,1e-05,1.18803]
[1777903834908,53.56,78600.81,0.0,-0.99208,1e-05,1.18016]
[1777903837930,53.56,78607.22,0.0,-0.99203,1e-05,1.18654]
[1777903838964,53.56,78623.18,0.0,-0.99191,1e-05,1.20256]
[1777903839948,53.56,78633.64,0.0,-0.99183,1e-05,1.21316]
[1777903840954,53.56,78648.06,0.0,-0.99172,1e-05,1.22789]
[1777903841960,53.56,78658.04,0.0,-0.99164,1e-05,1.23817]
[1777903842965,53.56,78663.89,0.0,-0.99159,1e-05,1.24423]
[1777903843973,53.56,78669.59,0.0,-0.99155,1e-05,1.25015]
[1777903844979,53.56,78669.29,0.0,-0.99155,1e-05,1.24984]
[1777903850018,53.56,78665.01,0.0,-0.99159,1e-05,1.24539]
[1777903852029,53.56,78674.97,0.0,-0.99151,1e-05,1.25577]
[1777903853036,53.56,78674.99,0.0,-0.99151,1e-05,1.25579]
[1777903854042,53.56,78681.73,0.0,-0.99145,1e-05,1.26285]
[1777903855049,53.56,78679.7,0.0,-0.99147,1e-05,1.26072]
[1777903860092,53.56,78688.24,0.0,-0.9914,1e-05,1.2697]
[1777903861096,53.56,78688.5,0.0,-0.9914,1e-05,1.26998]
[1777903863112,53.56,78682.81,0.0,-0.99144,1e-05,1.26398]
[1777903867141,53.56,78693.1,0.0,-0.99136,1e-05,1.27484]
[1777903868147,53.56,78689.41,0.0,-0.99139,1e-05,1.27094]
[1777903869814,53.56,78683.45,0.0,-0.99144,1e-05,1.26466]
[1777903872174,53.56,78696.54,0.0,-0.99133,1e-05,1.27848]
[1777903873182,53.56,78695.57,0.0,-0.99134,1e-05,1.27745]
[1777903876206,53.56,78689.16,0.0,-0.99139,1e-05,1.27067]
[1777903879885,53.56,78681.13,0.0,-0.99146,1e-05,1.26222]
[1777903883252,53.56,78682.96,0.0,-0.99144,1e-05,1.26414]
[1777903886284,53.56,78674.91,0.0,-0.99151,1e-05,1.2557]
[1777903887290,53.56,78663.38,0.0,-0.9916,1e-05,1.2437]
[1777903888297,53.56,78665.05,0.0,-0.99159,1e-05,1.24543]
[1777903891319,53.56,78677.98,0.0,-0.99149,1e-05,1.25722]
[1777903892337,53.56,78684.63,0.0,-0.99144,1e-05,1.26419]
[1777903893338,53.56,78688.17,0.0,-0.99141,1e-05,1.26792]
[1777903895349,53.56,78696.54,0.0,-0.99135,1e-05,1.27676]
[1777903896355,53.56,78701.88,0.0,-0.9913,1e-05,1.28243]
[1777903897363,53.56,78707.73,0.0,-0.99125,1e-05,1.28867]
[1777903898369,53.56,78708.98,0.0,-0.99124,1e-05,1.29]
[1777903900028,53.56,78717.79,0.0,-0.99117,1e-05,1.29945]
[1777903904416,53.56,78725.48,0.0,-0.99111,1e-05,1.30774]
[1777903905422,53.56,78727.19,0.0,-0.9911,1e-05,1.30959]
[1777903906429,53.56,78734.34,0.0,-0.99104,1e-05,1.31734]
[1777903907436,53.56,78736.18,0.0,-0.99102,1e-05,1.31934]
[1777903911465,53.56,78737.38,0.0,-0.99101,1e-05,1.32065]
[1777903915492,53.56,78751.24,0.0,-0.99089,1e-05,1.33582]
[1777903916501,53.56,78765.25,0.0,-0.99078,1e-05,1.35129]
[1777903917506,53.56,78776.72,0.0,-0.99068,1e-05,1.36407]
[1777903918513,53.56,78778.86,0.0,-0.99066,1e-05,1.36646]
[1777903920168,53.56,78771.98,0.0,-0.99072,1e-05,1.35878]
[1777903921536,53.56,78770.28,0.0,-0.99073,1e-05,1.35688]
[1777903926576,53.56,78774.97,0.0,-0.99069,1e-05,1.36211]
[1777903929592,53.56,78775.95,0.0,-0.99068,1e-05,1.36321]
[1777903931606,53.56,78782.01,0.0,-0.99063,1e-05,1.37]
[1777903933624,53.56,78778.67,0.0,-0.99066,1e-05,1.36625]
[1777903934627,53.56,78772.47,0.0,-0.99071,1e-05,1.35932]
[1777903935633,53.56,78768.02,0.0,-0.99075,1e-05,1.35437]
[1777903937653,53.56,78769.2,0.0,-0.99074,1e-05,1.35568]
[1777903940688,53.56,78774.95,0.0,-0.99069,1e-05,1.36209]
[1777903941678,53.56,78779.39,0.0,-0.99065,1e-05,1.36706]
[1777903946723,53.56,78793.58,0.0,-0.99053,1e-05,1.38303]
[1777903947727,53.56,78801.22,0.0,-0.99046,1e-05,1.39169]
[1777903948734,53.56,78808.73,0.0,-0.9904,1e-05,1.40025]
[1777903949743,53.56,78809.62,0.0,-0.99039,1e-05,1.40127]
[1777903951759,53.56,78818.77,0.0,-0.99032,1e-05,1.40991]
[1777903953769,53.56,78823.64,0.0,-0.99028,1e-05,1.41551]
[1777903954777,53.56,78831.54,0.0,-0.99021,1e-05,1.42464]
[1777903955785,53.56,78827.49,0.0,-0.99024,1e-05,1.41996]
[1777903957798,53.56,78827.7,0.0,-0.99024,1e-05,1.4202]
[1777903959813,53.56,78833.75,0.0,-0.99019,1e-05,1.4272]
[1777903961856,53.56,78828.74,0.0,-0.99023,1e-05,1.4214]
[1777903964862,53.56,78834.7,0.0,-0.99018,1e-05,1.42831]
[1777903965871,53.56,78845.34,0.0,-0.99008,1e-05,1.4407]
[1777903966875,53.56,78848.46,0.0,-0.99006,1e-05,1.44435]
[1777903969895,53.56,78856.04,0.0,-0.98999,1e-05,1.45325]
[1777903970906,53.56,78864.89,0.0,-0.9899,1e-05,1.4637]
[1777903971913,53.56,78872.39,0.0,-0.98984,1e-05,1.4726]
[1777903972921,53.56,78879.48,0.0,-0.98977,1e-05,1.48105]
[1777903973928,53.56,78884.01,0.0,-0.98973,1e-05,1.48648]
[1777903975943,53.56,78887.93,0.0,-0.98969,1e-05,1.49118]
[1777903977959,53.56,78896.34,0.0,-0.98961,1e-05,1.50132]
[1777903978963,53.56,78900.14,0.0,-0.98958,1e-05,1.50591]
[1777903980978,53.56,78890.24,0.0,-0.98967,1e-05,1.49396]
[1777903981984,53.56,78883.48,0.0,-0.98973,1e-05,1.48584]
[1777903982991,53.56,78880.9,0.0,-0.98976,1e-05,1.48275]
[1777903984001,53.56,78874.19,0.0,-0.98982,1e-05,1.47474]
[1777903985011,53.56,78870.87,0.0,-0.98985,1e-05,1.47079]
[1777903987019,53.56,78870.57,0.0,-0.98985,1e-05,1.47044]
[1777903991047,53.56,78876.8,0.0,-0.98979,1e-05,1.47785]
[1777903992054,53.56,78880.77,0.0,-0.98976,1e-05,1.4826]
[1777903994068,53.56,78874.58,0.0,-0.98982,1e-05,1.47521]
[1777903996083,53.56,78871.15,0.0,-0.98985,1e-05,1.47112]
[1777903997089,53.56,78859.09,0.0,-0.98996,1e-05,1.45684]
[1777903998095,53.56,78855.92,0.0,-0.98999,1e-05,1.45311]
[1777904000110,53.56,78852.29,0.0,-0.99002,1e-05,1.44884]
[1777904003131,53.56,78860.86,0.0,-0.98994,1e-05,1.45893]
[1777904005145,53.56,78859.67,0.0,-0.98995,1e-05,1.45753]
[1777904006152,53.56,78866.18,0.0,-0.98989,1e-05,1.46523]
[1777904007159,53.56,78871.21,0.0,-0.98985,1e-05,1.4712]
[1777904008167,53.56,78872.45,0.0,-0.98984,1e-05,1.47267]
[1777904011189,53.56,78877.84,0.0,-0.9898,1e-05,1.47719]
[1777904014213,53.56,78872.42,0.0,-0.98985,1e-05,1.47074]
[1777904015221,53.56,78866.68,0.0,-0.9899,1e-05,1.46393]
[1777904016232,53.56,78868.8,0.0,-0.98988,1e-05,1.46644]
[1777904017235,53.56,78879.34,0.0,-0.98978,1e-05,1.47898]
[1777904018242,53.56,78886.43,0.0,-0.98972,1e-05,1.48746]
[1777904019249,53.56,78890.34,0.0,-0.98968,1e-05,1.49216]
[1777904021262,53.56,78906.37,0.0,-0.98953,1e-05,1.51154]
[1777904022270,53.56,78911.38,0.0,-0.98948,1e-05,1.51764]
[1777904023277,53.56,78909.75,0.0,-0.9895,1e-05,1.51565]
[1777904028311,53.56,78907.05,0.0,-0.98952,1e-05,1.51236]
[1777904032340,53.56,78901.82,0.0,-0.98957,1e-05,1.50602]
[1777904037375,53.56,78900.46,0.0,-0.98959,1e-05,1.50437]
[1777904042411,53.56,78901.9,0.0,-0.98957,1e-05,1.50611]
[1777904043421,53.56,78892.95,0.0,-0.98966,1e-05,1.4953]
[1777904044425,53.56,78891.65,0.0,-0.98967,1e-05,1.49374]
[1777904046089,53.56,78901.79,0.0,-0.98957,1e-05,1.50598]
[1777904050467,53.56,78915.1,0.0,-0.98945,1e-05,1.52218]
[1777904051474,53.56,78919.06,0.0,-0.98941,1e-05,1.52702]
[1777904052482,53.56,78925.52,0.0,-0.98935,1e-05,1.53495]
[1777904053488,53.56,78929.76,0.0,-0.98931,1e-05,1.54017]
[1777904056159,53.56,78934.4,0.0,-0.98926,1e-05,1.54591]
[1777904057516,53.56,78940.82,0.0,-0.9892,1e-05,1.55387]
[1777904058523,53.56,78944.78,0.0,-0.98916,1e-05,1.55879]
[1777904059530,53.56,78952.51,0.0,-0.98908,1e-05,1.56844]
[1777904060538,53.56,78958.2,0.0,-0.98903,1e-05,1.57558]
[1777904061544,53.56,78963.08,0.0,-0.98898,1e-05,1.58172]
[1777904062552,53.56,78963.6,0.0,-0.98897,1e-05,1.58237]
[1777904067586,53.56,78959.87,0.0,-0.98901,1e-05,1.57768]
[1777904071617,53.56,78968.4,0.0,-0.98894,1e-05,1.58643]
[1777904073629,53.56,78971.17,0.0,-0.98891,1e-05,1.58993]
[1777904078665,53.56,78973.22,0.0,-0.98889,1e-05,1.59253]
[1777904079671,53.56,78964.04,0.0,-0.98898,1e-05,1.58093]
[1777904080686,53.56,78959.87,0.0,-0.98902,1e-05,1.57568]
[1777904082693,53.56,78945.71,0.0,-0.98916,1e-05,1.55797]
[1777904083700,53.56,78945.67,0.0,-0.98916,1e-05,1.55792]
[1777904086724,53.56,78952.43,0.0,-0.9891,1e-05,1.56636]
[1777904088736,53.56,78964.35,0.0,-0.98898,1e-05,1.58132]
[1777904089743,53.56,78967.43,0.0,-0.98895,1e-05,1.5852]
[1777904091757,53.56,78972.94,0.0,-0.98889,1e-05,1.59217]
[1777904093770,53.56,78980.04,0.0,-0.98882,1e-05,1.60119]
[1777904095785,53.56,78975.84,0.0,-0.98886,1e-05,1.59585]
[1777904096793,53.56,78974.0,0.0,-0.98888,1e-05,1.59352]
[1777904099812,53.56,78964.69,0.0,-0.98898,1e-05,1.58175]
[1777904100820,53.56,78963.86,0.0,-0.98898,1e-05,1.5807]
[1777904101827,53.56,78952.97,0.0,-0.98909,1e-05,1.56703]
[1777904102835,53.56,78950.41,0.0,-0.98912,1e-05,1.56383]
[1777904106865,53.56,78945.63,0.0,-0.98916,1e-05,1.55787]
[1777904109884,53.56,78952.0,0.0,-0.9891,1e-05,1.56582]
[1777904112906,53.56,78961.11,0.0,-0.98901,1e-05,1.57724]
[1777904113914,53.56,78968.33,0.0,-0.98894,1e-05,1.58634]
[1777904114925,53.56,78973.61,0.0,-0.98889,1e-05,1.59302]
[1777904115927,53.56,78978.91,0.0,-0.98883,1e-05,1.59975]
[1777904116934,53.56,78980.37,0.0,-0.98882,1e-05,1.60161]
[1777904121969,53.56,78979.7,0.0,-0.98883,1e-05,1.60076]
[1777904123983,53.56,78968.44,0.0,-0.98894,1e-05,1.58648]
[1777904124990,53.56,78957.08,0.0,-0.98905,1e-05,1.57218]
[1777904125996,53.56,78962.3,0.0,-0.989,1e-05,1.57874]
[1777904127014,53.56,78970.06,0.0,-0.98892,1e-05,1.58853]
[1777904128014,53.56,78979.22,0.0,-0.98883,1e-05,1.60015]
[1777904129040,53.56,78987.35,0.0,-0.98875,1e-05,1.61051]
[1777904130026,53.56,78986.27,0.0,-0.98876,1e-05,1.60913]
[1777904134054,53.56,78980.41,0.0,-0.98883,1e-05,1.59965]
[1777904135063,53.56,78976.51,0.0,-0.98887,1e-05,1.59469]
[1777904137080,53.56,78986.17,0.0,-0.98877,1e-05,1.60698]
[1777904139091,53.56,78982.97,0.0,-0.98881,1e-05,1.6029]
[1777904144129,53.56,78970.54,0.0,-0.98893,1e-05,1.58713]
[1777904145136,53.56,78965.93,0.0,-0.98898,1e-05,1.58131]
[1777904148162,53.56,78958.97,0.0,-0.98905,1e-05,1.57256]
[1777904150172,53.56,78959.98,0.0,-0.98904,1e-05,1.57383]
[1777904151178,53.56,78967.63,0.0,-0.98896,1e-05,1.58346]
[1777904153193,53.56,78970.55,0.0,-0.98893,1e-05,1.58714]
[1777904154201,53.56,78976.46,0.0,-0.98887,1e-05,1.59463]
[1777904155206,53.56,78977.28,0.0,-0.98886,1e-05,1.59567]
[1777904156214,53.56,78984.54,0.0,-0.98879,1e-05,1.6049]
[1777904157221,53.56,78986.44,0.0,-0.98877,1e-05,1.60733]
[1777904162256,53.56,78985.72,0.0,-0.98878,1e-05,1.60641]
[1777904165279,53.56,78979.12,0.0,-0.98885,1e-05,1.59801]
[1777904166285,53.56,78971.78,0.0,-0.98892,1e-05,1.5887]
[1777904167292,53.56,78972.01,0.0,-0.98892,1e-05,1.58899]
[1777904172327,53.56,78972.03,0.0,-0.98892,1e-05,1.58902]
[1777904177366,53.56,78973.12,0.0,-0.98891,1e-05,1.5904]
[1777904179375,53.56,78962.8,0.0,-0.98901,1e-05,1.57737]
[1777904180383,53.56,78965.92,0.0,-0.98898,1e-05,1.5813]
[1777904182397,53.56,78968.95,0.0,-0.98895,1e-05,1.58512]
[1777904187432,53.56,78964.74,0.0,-0.98899,1e-05,1.57981]
[1777904188439,53.56,78961.11,0.0,-0.98902,1e-05,1.57525]
[1777904190453,53.56,78966.52,0.0,-0.98897,1e-05,1.58206]
[1777904195488,53.56,78969.64,0.0,-0.98895,1e-05,1.58399]
[1777904199516,53.56,78954.86,0.0,-0.9891,1e-05,1.56543]
[1777904200522,53.56,78949.41,0.0,-0.98915,1e-05,1.55863]
[1777904205562,53.56,78957.12,0.0,-0.98908,1e-05,1.56825]
[1777904210599,53.56,78954.99,0.0,-0.9891,1e-05,1.56559]
[1777904214623,53.56,78959.89,0.0,-0.98905,1e-05,1.57173]
[1777904215630,53.56,78965.38,0.0,-0.989,1e-05,1.57862]
[1777904219657,53.56,78972.02,0.0,-0.98893,1e-05,1.587]
[1777904221671,53.56,78978.91,0.0,-0.98886,1e-05,1.59573]
[1777904225699,53.56,78973.16,0.0,-0.98892,1e-05,1.58844]
[1777904227363,53.56,78966.12,0.0,-0.98899,1e-05,1.57956]
[1777904228721,53.56,78961.26,0.0,-0.98904,1e-05,1.57345]
[1777904233756,53.56,78957.7,0.0,-0.98907,1e-05,1.56898]
[1777904238792,53.56,78955.61,0.0,-0.98909,1e-05,1.56637]
[1777904242821,53.56,78968.54,0.0,-0.98896,1e-05,1.58261]
[1777904243826,53.56,78974.4,0.0,-0.98891,1e-05,1.59001]
[1777904247504,53.56,78980.14,0.0,-0.98885,1e-05,1.59729]
[1777904249868,53.56,78985.97,0.0,-0.98879,1e-05,1.60471]
[1777904254904,53.56,78989.43,0.0,-0.98877,1e-05,1.60711]
[1777904258931,53.56,78984.41,0.0,-0.98882,1e-05,1.60071]
[1777904263967,53.56,78987.85,0.0,-0.98878,1e-05,1.60509]
[1777904269003,53.56,78993.25,0.0,-0.98873,1e-05,1.61199]
[1777904274038,53.56,78993.92,0.0,-0.98872,1e-05,1.61285]
[1777904275047,53.56,79014.01,0.0,-0.98852,1e-05,1.63874]
[1777904276056,53.56,79023.86,0.0,-0.98842,1e-05,1.65155]
[1777904278071,53.56,79039.92,0.0,-0.98825,1e-05,1.67262]
[1777904279076,53.56,79045.27,0.0,-0.98819,1e-05,1.67968]
[1777904281093,53.56,79062.76,0.0,-0.98801,1e-05,1.70294]
[1777904285119,53.56,79051.4,0.0,-0.98813,1e-05,1.6878]
[1777904288142,53.56,79039.21,0.0,-0.98826,1e-05,1.67168]
[1777904290153,53.56,79032.5,0.0,-0.98833,1e-05,1.66286]
[1777904294188,53.56,79026.29,0.0,-0.98839,1e-05,1.65473]
[1777904295192,53.56,79044.85,0.0,-0.9882,1e-05,1.67913]
[1777904296199,53.56,79065.21,0.0,-0.98798,1e-05,1.70622]
[1777904298223,53.56,79081.69,0.0,-0.9878,1e-05,1.7284]
[1777904299222,53.56,79090.59,0.0,-0.98771,1e-05,1.74048]
[1777904300226,53.56,79080.09,0.0,-0.98782,1e-05,1.72624]
[1777904301233,53.56,79078.58,0.0,-0.98784,1e-05,1.7242]
[1777904306272,53.56,79074.96,0.0,-0.98788,1e-05,1.71932]
[1777904308288,53.56,79068.06,0.0,-0.98795,1e-05,1.71004]
[1777904309295,53.56,79063.06,0.0,-0.988,1e-05,1.70334]
[1777904310299,53.56,79042.11,0.0,-0.98823,1e-05,1.67551]
[1777904311305,53.56,79038.63,0.0,-0.98828,1e-05,1.66884]
[1777904314336,53.56,79033.04,0.0,-0.98833,1e-05,1.6615]
[1777904316357,53.56,79027.64,0.0,-0.98839,1e-05,1.65443]
[1777904317364,53.56,79019.47,0.0,-0.98848,1e-05,1.64378]
[1777904318370,53.56,79017.78,0.0,-0.98849,1e-05,1.64158]
[1777904319379,53.56,79012.49,0.0,-0.98855,1e-05,1.63472]
[1777904320385,53.56,79006.43,0.0,-0.98861,1e-05,1.62689]
[1777904321393,53.56,79006.4,0.0,-0.98861,1e-05,1.62685]
[1777904323405,53.56,79014.1,0.0,-0.98853,1e-05,1.63681]
[1777904325420,53.56,79019.24,0.0,-0.98848,1e-05,1.64348]
[1777904330469,53.56,79017.91,0.0,-0.98849,1e-05,1.64175]
[1777904335489,53.56,79020.04,0.0,-0.98847,1e-05,1.64452]
[1777904340526,53.56,79022.55,0.0,-0.98844,1e-05,1.64779]
[1777904342539,53.56,79033.92,0.0,-0.98833,1e-05,1.66265]
[1777904343549,53.56,79037.58,0.0,-0.98829,1e-05,1.66746]
[1777904345562,53.56,79051.05,0.0,-0.98815,1e-05,1.68525]
[1777904346569,53.56,79041.46,0.0,-0.98825,1e-05,1.67257]
[1777904347576,53.56,79038.62,0.0,-0.98828,1e-05,1.66883]
[1777904349590,53.56,79045.78,0.0,-0.9882,1e-05,1.67827]
[1777904350597,53.56,79048.21,0.0,-0.98818,1e-05,1.68149]
[1777904354625,53.56,79042.3,0.0,-0.98824,1e-05,1.67368]
[1777904357645,53.56,79036.64,0.0,-0.9883,1e-05,1.66622]
[1777904358652,53.56,79026.87,0.0,-0.9884,1e-05,1.65342]
[1777904359660,53.56,79023.49,0.0,-0.98843,1e-05,1.64901]
[1777904360668,53.56,79046.57,0.0,-0.98819,1e-05,1.67932]
[1777904361674,53.56,79045.99,0.0,-0.9882,1e-05,1.67855]
[1777904365702,53.56,79040.55,0.0,-0.98826,1e-05,1.67137]
[1777904368723,53.56,79033.77,0.0,-0.98833,1e-05,1.66246]
[1777904373758,53.56,79042.5,0.0,-0.98825,1e-05,1.67186]
[1777904374766,53.56,79045.2,0.0,-0.98822,1e-05,1.67542]
[1777904378793,53.56,79046.02,0.0,-0.98821,1e-05,1.67651]
[1777904383829,53.56,79039.64,0.0,-0.98828,1e-05,1.6681]
[1777904385843,53.56,79035.33,0.0,-0.98832,1e-05,1.66243]
[1777904390878,53.56,79031.5,0.0,-0.98836,1e-05,1.65741]
[1777904393898,53.56,79023.01,0.0,-0.98845,1e-05,1.64633]
[1777904394910,53.56,79019.36,0.0,-0.98849,1e-05,1.64158]
[1777904396918,53.56,79031.05,0.0,-0.98837,1e-05,1.65682]
[1777904397926,53.56,79040.22,0.0,-0.98827,1e-05,1.66886]
[1777904398933,53.56,79042.72,0.0,-0.98825,1e-05,1.67215]
[1777904402962,53.56,79047.19,0.0,-0.9882,1e-05,1.67805]
[1777904403971,53.56,79055.21,0.0,-0.98812,1e-05,1.68868]
[1777904405986,53.56,79057.59,0.0,-0.98809,1e-05,1.69185]
[1777904411024,53.56,79061.31,0.0,-0.98805,1e-05,1.6968]
[1777904412030,53.56,79064.6,0.0,-0.98802,1e-05,1.7012]
[1777904414042,53.56,79068.31,0.0,-0.98798,1e-05,1.70616]
[1777904415049,53.56,79075.13,0.0,-0.9879,1e-05,1.71532]
[1777904416057,53.56,79076.16,0.0,-0.98789,1e-05,1.7167]
[1777904419077,53.56,79086.65,0.0,-0.98778,1e-05,1.73087]
[1777904420758,53.56,79089.75,0.0,-0.98774,1e-05,1.73507]
[1777904423104,53.56,79095.71,0.0,-0.98768,1e-05,1.74318]
[1777904424111,53.56,79108.11,0.0,-0.98754,1e-05,1.76014]
[1777904425120,53.56,79112.55,0.0,-0.98749,1e-05,1.76624]
[1777904427133,53.56,79116.94,0.0,-0.98745,1e-05,1.7723]
[1777904428140,53.56,79111.42,0.0,-0.98751,1e-05,1.76469]
[1777904429147,53.56,79108.08,0.0,-0.98754,1e-05,1.7601]
[1777904432168,53.56,79090.33,0.0,-0.98775,1e-05,1.73373]
[1777904433174,53.56,79082.63,0.0,-0.98784,1e-05,1.72331]
[1777904434185,53.56,79079.71,0.0,-0.98787,1e-05,1.71937]
[1777904437206,53.56,79085.98,0.0,-0.9878,1e-05,1.72783]
[1777904438210,53.56,79097.2,0.0,-0.98768,1e-05,1.74307]
[1777904439217,53.56,79091.3,0.0,-0.98774,1e-05,1.73505]
[1777904440905,53.56,79075.85,0.0,-0.98791,1e-05,1.71417]
[1777904442238,53.56,79084.54,0.0,-0.98782,1e-05,1.72589]
[1777904444252,53.56,79090.36,0.0,-0.98775,1e-05,1.73377]
[1777904446265,53.56,79099.2,0.0,-0.98766,1e-05,1.7458]
[1777904451301,53.56,79097.99,0.0,-0.98767,1e-05,1.74415]
[1777904456336,53.56,79094.23,0.0,-0.98771,1e-05,1.73903]
[1777904458354,53.56,79087.5,0.0,-0.98778,1e-05,1.72989]
[1777904459362,53.56,79082.35,0.0,-0.98784,1e-05,1.72293]
[1777904463389,53.56,79076.58,0.0,-0.9879,1e-05,1.71515]
[1777904464396,53.56,79084.17,0.0,-0.98782,1e-05,1.72539]
[1777904465403,53.56,79083.85,0.0,-0.98782,1e-05,1.72495]
[1777904469436,53.56,79078.59,0.0,-0.98788,1e-05,1.71786]
[1777904470446,53.56,79070.33,0.0,-0.98797,1e-05,1.70676]
[1777904471450,53.56,79061.45,0.0,-0.98806,1e-05,1.69489]
[1777904472456,53.56,79059.15,0.0,-0.98809,1e-05,1.69183]
[1777904477493,53.56,79059.39,0.0,-0.98809,1e-05,1.69215]
[1777904481523,53.56,79054.19,0.0,-0.98814,1e-05,1.68524]
[1777904486556,53.56,79057.79,0.0,-0.9881,1e-05,1.69002]
[1777904490584,53.56,79051.09,0.0,-0.98817,1e-05,1.68113]
[1777904492598,53.56,79047.92,0.0,-0.98822,1e-05,1.67485]
[1777904497633,53.56,79048.1,0.0,-0.98822,1e-05,1.67509]
[1777904502667,53.56,79048.98,0.0,-0.98821,1e-05,1.67625]
[1777904507703,53.56,79048.42,0.0,-0.98822,1e-05,1.67551]
[1777904512737,53.56,79048.86,0.0,-0.98821,1e-05,1.67609]
[1777904516769,53.56,79059.37,0.0,-0.9881,1e-05,1.69003]
[1777904517773,53.56,79064.94,0.0,-0.98804,1e-05,1.69745]
[1777904518779,53.56,79070.8,0.0,-0.98798,1e-05,1.70528]
[1777904519787,53.56,79071.1,0.0,-0.98797,1e-05,1.70568]
[1777904522813,53.56,79078.82,0.0,-0.98789,1e-05,1.71605]
[1777904523816,53.56,79083.16,0.0,-0.98785,1e-05,1.7219]
[1777904525829,53.56,79094.2,0.0,-0.98773,1e-05,1.73685]
[1777904526836,53.56,79107.44,0.0,-0.98758,1e-05,1.75492]
[1777904527843,53.56,79108.52,0.0,-0.98757,1e-05,1.7564]
[1777904528851,53.56,79119.5,0.0,-0.98745,1e-05,1.77151]
[1777904529862,53.56,79123.11,0.0,-0.98741,1e-05,1.7765]
[1777904531881,53.56,79129.03,0.0,-0.98734,1e-05,1.7847]
[1777904532883,53.56,79170.54,0.0,-0.98687,1e-05,1.84308]
[1777904533891,53.56,79170.54,0.0,-0.98687,1e-05,1.84308]
[1777904534898,53.56,79168.07,0.0,-0.9869,1e-05,1.83956]
[1777904539934,53.56,79151.61,0.0,-0.98709,1e-05,1.81627]
[1777904544968,53.56,79160.55,0.0,-0.98698,1e-05,1.82889]
[1777904545975,53.56,79172.03,0.0,-0.98685,1e-05,1.8452]
[1777904546982,53.56,79176.94,0.0,-0.98679,1e-05,1.85221]
[1777904547988,53.56,79183.51,0.0,-0.98672,1e-05,1.86163]
[1777904548996,53.56,79177.86,0.0,-0.98678,1e-05,1.85353]
[1777904550003,53.56,79176.96,0.0,-0.98679,1e-05,1.85224]
[1777904552019,53.56,79164.22,0.0,-0.98696,1e-05,1.83188]
[1777904553025,53.56,79145.08,0.0,-0.98717,1e-05,1.80491]
[1777904554033,53.56,79146.73,0.0,-0.98716,1e-05,1.80722]
[1777904557053,53.56,79152.34,0.0,-0.98709,1e-05,1.8151]
[1777904558066,53.56,79160.7,0.0,-0.987,1e-05,1.8269]
[1777904559070,53.56,79169.22,0.0,-0.9869,1e-05,1.83898]
[1777904560082,53.56,79178.72,0.0,-0.98679,1e-05,1.85253]
[1777904561775,53.56,79182.4,0.0,-0.98675,1e-05,1.8578]
[1777904564105,53.56,79187.44,0.0,-0.98669,1e-05,1.86503]
[1777904565121,53.56,79181.83,0.0,-0.98675,1e-05,1.85698]
[1777904566122,53.56,79183.85,0.0,-0.98673,1e-05,1.85988]
[1777904567129,53.56,79189.75,0.0,-0.98666,1e-05,1.86836]
[1777904568141,53.56,79190.27,0.0,-0.98665,1e-05,1.86911]
[1777904573170,53.56,79194.13,0.0,-0.98661,1e-05,1.87467]
[1777904578207,53.56,79195.14,0.0,-0.9866,1e-05,1.87613]
[1777904580226,53.56,79177.85,0.0,-0.9868,1e-05,1.85129]
[1777904581916,53.56,79172.78,0.0,-0.98686,1e-05,1.84405]
[1777904587275,53.56,79167.63,0.0,-0.98692,1e-05,1.83672]
[1777904588282,53.56,79159.1,0.0,-0.98701,1e-05,1.82464]
[1777904589289,53.56,79157.04,0.0,-0.98704,1e-05,1.82173]
[1777904594326,53.56,79163.51,0.0,-0.98696,1e-05,1.83088]
[1777904595333,53.56,79168.47,0.0,-0.98691,1e-05,1.83792]
[1777904596340,53.56,79167.61,0.0,-0.98692,1e-05,1.83669]
[1777904602058,53.56,79164.23,0.0,-0.98696,1e-05,1.8319]
[1777904604396,53.56,79170.49,0.0,-0.98688,1e-05,1.84079]
[1777904608424,53.56,79180.01,0.0,-0.98677,1e-05,1.85438]
[1777904609431,53.56,79181.32,0.0,-0.98676,1e-05,1.85625]
[1777904613462,53.56,79193.97,0.0,-0.98663,1e-05,1.8722]
[1777904614468,53.56,79197.45,0.0,-0.98659,1e-05,1.87722]
[1777904619503,53.56,79197.43,0.0,-0.98659,1e-05,1.87719]
[1777904620510,53.56,79208.2,0.0,-0.98646,1e-05,1.89281]
[1777904621517,53.56,79206.64,0.0,-0.98648,1e-05,1.89054]
[1777904624538,53.56,79215.86,0.0,-0.98637,1e-05,1.90398]
[1777904629573,53.56,79211.75,0.0,-0.98642,1e-05,1.89798]
[1777904630580,53.56,79206.09,0.0,-0.98648,1e-05,1.88974]
[1777904634608,53.56,79198.36,0.0,-0.98657,1e-05,1.87854]
[1777904636622,53.56,79191.48,0.0,-0.98666,1e-05,1.86861]
[1777904641656,53.56,79189.62,0.0,-0.98668,1e-05,1.86593]
[1777904643671,53.56,79196.06,0.0,-0.9866,1e-05,1.87521]
[1777904645686,53.56,79206.97,0.0,-0.98647,1e-05,1.89102]
[1777904646692,53.56,79219.93,0.0,-0.98632,1e-05,1.90994]
[1777904647700,53.56,79231.56,0.0,-0.98618,1e-05,1.92704]
[1777904648709,53.56,79231.44,0.0,-0.98618,1e-05,1.92686]
[1777904653747,53.56,79231.86,0.0,-0.98618,1e-05,1.92748]
[1777904657774,53.56,79245.92,0.0,-0.986,1e-05,1.94831]
[1777904658782,53.56,79244.56,0.0,-0.98602,1e-05,1.94629]
[1777904660801,53.56,79259.86,0.0,-0.98583,1e-05,1.96915]
[1777904661805,53.56,79263.21,0.0,-0.98579,1e-05,1.97418]
[1777904663817,53.56,79261.72,0.0,-0.98581,1e-05,1.97194]
[1777904664824,53.56,79256.29,0.0,-0.98588,1e-05,1.9638]
[1777904665831,53.56,79252.86,0.0,-0.98592,1e-05,1.95866]
[1777904669862,53.56,79241.68,0.0,-0.98606,1e-05,1.94201]
[1777904670868,53.56,79236.63,0.0,-0.98612,1e-05,1.93453]
[1777904672882,53.56,79229.31,0.0,-0.98622,1e-05,1.92143]
[1777904674899,53.56,79214.79,0.0,-0.9864,1e-05,1.90015]
[1777904675906,53.56,79207.5,0.0,-0.98648,1e-05,1.88953]
[1777904676913,53.56,79207.76,0.0,-0.98648,1e-05,1.88991]
[1777904677920,53.56,79230.5,0.0,-0.98621,1e-05,1.92318]
[1777904678926,53.56,79230.5,0.0,-0.98621,1e-05,1.92318]
[1777904680942,53.56,79241.32,0.0,-0.98608,1e-05,1.93918]
[1777904681949,53.56,79245.99,0.0,-0.98602,1e-05,1.94611]
[1777904683963,53.56,79245.32,0.0,-0.98603,1e-05,1.94512]
[1777904689009,53.56,79243.88,0.0,-0.98605,1e-05,1.94298]
[1777904690008,53.56,79250.08,0.0,-0.98597,1e-05,1.9522]
[1777904692019,53.56,79250.8,0.0,-0.98596,1e-05,1.95328]
[1777904695039,53.56,79255.72,0.0,-0.9859,1e-05,1.96062]
[1777904700075,53.56,79251.83,0.0,-0.98595,1e-05,1.95481]
[1777904705115,53.56,79248.76,0.0,-0.98599,1e-05,1.95024]
[1777904706122,53.56,79243.04,0.0,-0.98606,1e-05,1.94173]
[1777904707128,53.56,79236.57,0.0,-0.98613,1e-05,1.93214]
[1777904708138,53.56,79233.09,0.0,-0.98618,1e-05,1.927]
[1777904710151,53.56,79228.05,0.0,-0.98624,1e-05,1.91958]
[1777904712163,53.56,79220.5,0.0,-0.98633,1e-05,1.90849]
[1777904713193,53.56,79234.59,0.0,-0.98616,1e-05,1.92922]
[1777904714188,53.56,79239.62,0.0,-0.9861,1e-05,1.93666]
[1777904718220,53.56,79226.37,0.0,-0.98626,1e-05,1.91711]
[1777904719222,53.56,79223.39,0.0,-0.98629,1e-05,1.91273]
[1777904722243,53.56,79229.27,0.0,-0.98622,1e-05,1.92137]
[1777904727280,53.56,79224.93,0.0,-0.98627,1e-05,1.91499]
[1777904732990,53.56,79230.58,0.0,-0.98622,1e-05,1.92102]
[1777904735335,53.56,79255.88,0.0,-0.98591,1e-05,1.95855]
[1777904737349,53.56,79260.32,0.0,-0.98586,1e-05,1.96519]
[1777904739366,53.56,79264.51,0.0,-0.98581,1e-05,1.97148]
[1777904741379,53.56,79258.37,0.0,-0.98588,1e-05,1.96227]
[1777904746417,53.56,79261.5,0.0,-0.98585,1e-05,1.96696]
[1777904751453,53.56,79259.17,0.0,-0.98587,1e-05,1.96347]
[1777904755481,53.56,79271.4,0.0,-0.98572,1e-05,1.98185]
[1777904756488,53.56,79271.09,0.0,-0.98573,1e-05,1.98139]
[1777904761523,53.56,79269.1,0.0,-0.98575,1e-05,1.97839]
[1777904766560,53.56,79270.47,0.0,-0.98573,1e-05,1.98045]
[1777904769587,53.56,79293.56,0.0,-0.98545,1e-05,2.01551]
[1777904770591,53.56,79291.84,0.0,-0.98547,1e-05,2.01288]
[1777904774630,53.56,79296.85,0.0,-0.9854,1e-05,2.02054]
[1777904779654,53.56,79297.62,0.0,-0.98539,1e-05,2.02172]
[1777904783682,53.56,79289.48,0.0,-0.9855,1e-05,2.00928]
[1777904784688,53.56,79288.55,0.0,-0.98551,1e-05,2.00786]
[1777904787709,53.56,79294.5,0.0,-0.98543,1e-05,2.01694]
[1777904790731,53.56,79302.77,0.0,-0.98533,1e-05,2.02962]
[1777904792744,53.56,79307.47,0.0,-0.98529,1e-05,2.03448]
[1777904795766,53.56,79317.54,0.0,-0.98516,1e-05,2.05003]
[1777904796775,53.56,79319.8,0.0,-0.98513,1e-05,2.05354]
[1777904797779,53.56,79337.41,0.0,-0.9849,1e-05,2.081]
[1777904798787,53.56,79347.46,0.0,-0.98477,1e-05,2.0968]
[1777904800807,53.56,79370.42,0.0,-0.98447,1e-05,2.13324]
[1777904801814,53.56,79370.42,0.0,-0.98447,1e-05,2.13324]
[1777904802826,53.56,79383.6,0.0,-0.98429,1e-05,2.15438]
[1777904803828,53.56,79383.6,0.0,-0.98429,1e-05,2.15434]
[1777904806863,53.56,79380.8,0.0,-0.98433,1e-05,2.14975]
[1777904807855,53.56,79374.44,0.0,-0.98441,1e-05,2.13953]
[1777904808862,53.56,79368.47,0.0,-0.98449,1e-05,2.12997]
[1777904809871,53.56,79367.87,0.0,-0.9845,1e-05,2.12902]
[1777904812892,53.56,79355.29,0.0,-0.98467,1e-05,2.10902]
[1777904813897,53.56,79347.6,0.0,-0.98477,1e-05,2.09687]
[1777904814903,53.56,79344.22,0.0,-0.98481,1e-05,2.09154]
[1777904819938,53.56,79348.85,0.0,-0.98475,1e-05,2.09884]
[1777904820945,53.56,79351.53,0.0,-0.98472,1e-05,2.10307]
[1777904821953,53.56,79356.58,0.0,-0.98465,1e-05,2.11106]
[1777904822960,53.56,79358.24,0.0,-0.98463,1e-05,2.1137]
[1777904824974,53.56,79340.02,0.0,-0.98487,1e-05,2.08494]
[1777904825981,53.56,79337.16,0.0,-0.98491,1e-05,2.08046]
[1777904831016,53.56,79333.9,0.0,-0.98495,1e-05,2.07535]
[1777904832023,53.56,79328.89,0.0,-0.98501,1e-05,2.06753]
[1777904834037,53.56,79328.03,0.0,-0.98502,1e-05,2.06619]
[1777904836058,53.56,79333.41,0.0,-0.98495,1e-05,2.07459]
[1777904838070,53.56,79340.79,0.0,-0.98486,1e-05,2.08615]
[1777904839077,53.56,79340.96,0.0,-0.98486,1e-05,2.08642]
[1777904840084,53.56,79346.61,0.0,-0.98478,1e-05,2.09531]
[1777904841091,53.56,79351.2,0.0,-0.98472,1e-05,2.10255]
[1777904843105,53.56,79340.09,0.0,-0.98487,1e-05,2.08505]
[1777904844114,53.56,79338.64,0.0,-0.98489,1e-05,2.08278]
[1777904849147,53.56,79345.6,0.0,-0.9848,1e-05,2.09372]
[1777904851162,53.56,79340.5,0.0,-0.98488,1e-05,2.08328]
[1777904854185,53.56,79350.2,0.0,-0.98475,1e-05,2.09854]
[1777904855189,53.56,79355.96,0.0,-0.98468,1e-05,2.10765]
[1777904856196,53.56,79370.78,0.0,-0.98448,1e-05,2.13121]
[1777904857203,53.56,79370.92,0.0,-0.98448,1e-05,2.13112]
[1777904860224,53.56,79362.15,0.0,-0.9846,1e-05,2.11633]
[1777904861231,53.56,79361.92,0.0,-0.98461,1e-05,2.11596]
[1777904864255,53.56,79359.95,0.0,-0.98463,1e-05,2.11284]
[1777904869287,53.56,79362.21,0.0,-0.9846,1e-05,2.11642]
[1777904873316,53.56,79366.68,0.0,-0.98454,1e-05,2.12353]
[1777904874321,53.56,79365.27,0.0,-0.98456,1e-05,2.12128]
[1777904876338,53.56,79373.16,0.0,-0.98446,1e-05,2.13386]
[1777904877346,53.56,79376.55,0.0,-0.98441,1e-05,2.13906]
[1777904879399,53.55,79370.19,0.0,-0.9845,1e-05,2.12833]
[1777904880407,53.55,79363.4,0.0,-0.98459,1e-05,2.11752]
[1777904881413,53.55,79357.87,0.0,-0.98467,1e-05,2.10874]
[1777904882421,53.55,79347.72,0.0,-0.9848,1e-05,2.09271]
[1777904883426,53.55,79325.14,0.0,-0.98509,1e-05,2.05739]
[1777904888462,53.55,79324.55,0.0,-0.9851,1e-05,2.05647]
[1777904894166,53.55,79330.16,0.0,-0.98503,1e-05,2.0652]
[1777904895511,53.55,79332.87,0.0,-0.98499,1e-05,2.06943]
[1777904900546,53.55,79328.94,0.0,-0.98504,1e-05,2.0633]
[1777904905585,53.55,79328.82,0.0,-0.98505,1e-05,2.06311]
[1777904910617,53.55,79333.38,0.0,-0.98499,1e-05,2.07022]
[1777904911624,53.55,79338.9,0.0,-0.98493,1e-05,2.07645]
[1777904916658,53.55,79330.18,0.0,-0.98505,1e-05,2.06283]
[1777904918671,53.55,79318.29,0.0,-0.9852,1e-05,2.04438]
[1777904919678,53.55,79305.83,0.0,-0.98536,1e-05,2.02518]
[1777904920686,53.55,79299.98,0.0,-0.98543,1e-05,2.01621]
[1777904925724,53.55,79296.29,0.0,-0.98548,1e-05,2.01057]
[1777904926730,53.55,79281.2,0.0,-0.98567,1e-05,1.98764]
[1777904927738,53.55,79271.86,0.0,-0.98578,1e-05,1.97355]
[1777904928744,53.55,79265.08,0.0,-0.98587,1e-05,1.96337]
[1777904932774,53.55,79271.11,0.0,-0.98579,1e-05,1.97242]
[1777904937809,53.55,79268.85,0.0,-0.98582,1e-05,1.96902]
[1777904939823,53.55,79287.61,0.0,-0.98559,1e-05,1.99736]
[1777904940831,53.55,79293.76,0.0,-0.98551,1e-05,2.00671]
[1777904945864,53.55,79292.33,0.0,-0.98553,1e-05,2.00453]
[1777904950901,53.55,79293.74,0.0,-0.98551,1e-05,2.00668]
[1777904952913,53.55,79300.49,0.0,-0.98542,1e-05,2.01699]
[1777904955935,53.55,79297.28,0.0,-0.98547,1e-05,2.01208]
[1777904960969,53.55,79295.82,0.0,-0.98548,1e-05,2.00985]
[1777904966004,53.55,79298.58,0.0,-0.98545,1e-05,2.01407]
[1777904967012,53.55,79290.75,0.0,-0.98555,1e-05,2.00213]
[1777904968023,53.55,79278.14,0.0,-0.9857,1e-05,1.98301]
[1777904969026,53.55,79279.21,0.0,-0.98569,1e-05,1.98463]
[1777904972046,53.55,79280.62,0.0,-0.98569,1e-05,1.98442]
[1777904974061,53.55,79273.63,0.0,-0.98578,1e-05,1.97388]
[1777904976075,53.55,79269.67,0.0,-0.98583,1e-05,1.96793]
[1777904978092,53.55,79260.13,0.0,-0.98594,1e-05,1.95364]
[1777904979099,53.55,79248.66,0.0,-0.98608,1e-05,1.93658]
[1777904980107,53.55,79250.11,0.0,-0.98607,1e-05,1.93873]
[1777904981113,53.55,79256.29,0.0,-0.98599,1e-05,1.94792]
[1777904982119,53.55,79255.76,0.0,-0.986,1e-05,1.94713]
[1777904985141,53.55,79242.34,0.0,-0.98616,1e-05,1.92722]
[1777904986148,53.55,79239.8,0.0,-0.98619,1e-05,1.92348]
[1777904988162,53.55,79245.34,0.0,-0.98612,1e-05,1.93166]
[1777904989169,53.55,79253.97,0.0,-0.98602,1e-05,1.94446]
[1777904990179,53.55,79259.6,0.0,-0.98595,1e-05,1.95285]
[1777904991183,53.55,79260.51,0.0,-0.98594,1e-05,1.95421]
[1777904994204,53.55,79251.64,0.0,-0.98605,1e-05,1.941]
[1777904995211,53.55,79249.08,0.0,-0.98608,1e-05,1.9372]
[1777904998232,53.55,79248.13,0.0,-0.98609,1e-05,1.93579]
[1777905001260,53.55,79238.39,0.0,-0.98621,1e-05,1.9214]
[1777905002267,53.55,79230.27,0.0,-0.98631,1e-05,1.90946]
[1777905003272,53.55,79232.54,0.0,-0.98628,1e-05,1.91279]
[1777905004277,53.55,79240.42,0.0,-0.98618,1e-05,1.92439]
[1777905005287,53.55,79239.22,0.0,-0.9862,1e-05,1.92262]
[1777905007307,53.55,79229.44,0.0,-0.98632,1e-05,1.90824]
[1777905008313,53.55,79232.67,0.0,-0.98628,1e-05,1.91298]
[1777905010343,53.55,79243.06,0.0,-0.98615,1e-05,1.92829]
[1777905012342,53.55,79252.84,0.0,-0.98603,1e-05,1.94278]
[1777905013350,53.55,79254.55,0.0,-0.98601,1e-05,1.94533]
[1777905017378,53.55,79247.94,0.0,-0.98609,1e-05,1.93551]
[1777905021407,53.55,79253.03,0.0,-0.98603,1e-05,1.94307]
[1777905023420,53.55,79258.3,0.0,-0.98597,1e-05,1.95091]
[1777905026442,53.55,79261.86,0.0,-0.98592,1e-05,1.95623]
[1777905029462,53.55,79263.3,0.0,-0.9859,1e-05,1.95838]
[1777905034497,53.55,79263.7,0.0,-0.98592,1e-05,1.95666]
[1777905037517,53.55,79269.8,0.0,-0.98584,1e-05,1.96579]
[1777905038524,53.55,79269.27,0.0,-0.98585,1e-05,1.965]
[1777905040539,53.55,79260.9,0.0,-0.98595,1e-05,1.95248]
[1777905041545,53.55,79256.76,0.0,-0.986,1e-05,1.94631]
[1777905044567,53.55,79243.37,0.0,-0.98616,1e-05,1.92645]
[1777905045574,53.55,79241.73,0.0,-0.98618,1e-05,1.92403]
[1777905050608,53.55,79244.6,0.0,-0.98615,1e-05,1.92827]
[1777905053631,53.55,79238.29,0.0,-0.98622,1e-05,1.91896]
[1777905055311,53.55,79229.11,0.0,-0.98634,1e-05,1.90548]
[1777905056652,53.55,79239.15,0.0,-0.98621,1e-05,1.92023]
[1777905057658,53.55,79256.22,0.0,-0.98601,1e-05,1.9455]
[1777905058666,53.55,79259.84,0.0,-0.98596,1e-05,1.9509]
[1777905060679,53.55,79259.23,0.0,-0.98597,1e-05,1.94999]
[1777905063723,53.55,79252.89,0.0,-0.98605,1e-05,1.94055]
[1777905066733,53.55,79258.95,0.0,-0.98597,1e-05,1.94957]
[1777905067743,53.55,79261.21,0.0,-0.98595,1e-05,1.95294]
[1777905069754,53.55,79255.16,0.0,-0.98602,1e-05,1.94392]
[1777905070765,53.55,79250.77,0.0,-0.98607,1e-05,1.9374]
[1777905072774,53.55,79249.14,0.0,-0.98609,1e-05,1.93499]
[1777905077810,53.55,79255.43,0.0,-0.98602,1e-05,1.94433]
[1777905082855,53.55,79272.56,0.0,-0.98581,1e-05,1.96994]
[1777905083861,53.55,79272.56,0.0,-0.98581,1e-05,1.96994]
[1777905086883,53.55,79278.09,0.0,-0.98574,1e-05,1.97826]
[1777905089903,53.55,79283.43,0.0,-0.98567,1e-05,1.98633]
[1777905092921,53.55,79291.62,0.0,-0.98559,1e-05,1.9964]
[1777905093928,53.55,79292.96,0.0,-0.98557,1e-05,1.99843]
[1777905095596,53.55,79301.93,0.0,-0.98546,1e-05,2.0121]
[1777905096949,53.55,79305.48,0.0,-0.98541,1e-05,2.01754]
[1777905098965,53.55,79313.14,0.0,-0.98531,1e-05,2.02929]
[1777905099971,53.55,79319.63,0.0,-0.98523,1e-05,2.0393]
[1777905100978,53.55,79327.7,0.0,-0.98513,1e-05,2.05179]
[1777905101985,53.55,79328.96,0.0,-0.98511,1e-05,2.05374]
[1777905105666,53.55,79322.25,0.0,-0.9852,1e-05,2.04334]
[1777905109036,53.55,79324.0,0.0,-0.98518,1e-05,2.04605]
[1777905113064,53.55,79313.74,0.0,-0.98531,1e-05,2.03022]
[1777905114071,53.55,79304.03,0.0,-0.98543,1e-05,2.01532]
[1777905115078,53.55,79298.81,0.0,-0.9855,1e-05,2.00734]
[1777905116085,53.55,79296.92,0.0,-0.98552,1e-05,2.00446]
[1777905121120,53.55,79298.48,0.0,-0.9855,1e-05,2.00684]
[1777905124143,53.55,79306.17,0.0,-0.9854,1e-05,2.01859]
[1777905126155,53.55,79301.43,0.0,-0.98546,1e-05,2.01134]
[1777905130184,53.55,79306.92,0.0,-0.98539,1e-05,2.01974]
[1777905131190,53.55,79312.51,0.0,-0.98532,1e-05,2.02832]
[1777905132197,53.55,79319.47,0.0,-0.98523,1e-05,2.03905]
[1777905133205,53.55,79321.9,0.0,-0.9852,1e-05,2.0428]
[1777905134211,53.55,79320.34,0.0,-0.98522,1e-05,2.04039]
[1777905135218,53.55,79314.42,0.0,-0.9853,1e-05,2.03126]
[1777905136230,53.55,79308.16,0.0,-0.98538,1e-05,2.02164]
[1777905137233,53.55,79309.0,0.0,-0.98537,1e-05,2.02293]
[1777905142268,53.55,79309.11,0.0,-0.98537,1e-05,2.0231]
[1777905147302,53.55,79316.72,0.0,-0.98527,1e-05,2.03481]
[1777905148311,53.55,79325.55,0.0,-0.98516,1e-05,2.04845]
[1777905149317,53.55,79327.26,0.0,-0.98513,1e-05,2.0511]
[1777905154353,53.55,79326.15,0.0,-0.98516,1e-05,2.04699]
[1777905156372,53.55,79335.12,0.0,-0.98505,1e-05,2.06092]
[1777905157373,53.55,79313.32,0.0,-0.98533,1e-05,2.02719]
[1777905158385,53.55,79298.5,0.0,-0.98552,1e-05,2.00451]
[1777905159389,53.55,79298.86,0.0,-0.98551,1e-05,2.00506]
[1777905161402,53.55,79293.07,0.0,-0.98558,1e-05,1.99625]
[1777905166440,53.55,79293.14,0.0,-0.98558,1e-05,1.99635]
[1777905171471,53.55,79293.08,0.0,-0.98558,1e-05,1.99626]
[1777905176507,53.55,79295.2,0.0,-0.98556,1e-05,1.99949]
[1777905180534,53.55,79290.1,0.0,-0.98562,1e-05,1.99174]
[1777905183555,53.55,79296.43,0.0,-0.98554,1e-05,2.00136]
[1777905188591,53.55,79299.15,0.0,-0.98551,1e-05,2.0055]
[1777905190605,53.55,79313.89,0.0,-0.98532,1e-05,2.02807]
[1777905191613,53.55,79318.17,0.0,-0.98527,1e-05,2.03466]
[1777905192618,53.55,79325.32,0.0,-0.98517,1e-05,2.04571]
[1777905193626,53.55,79328.54,0.0,-0.98513,1e-05,2.0507]
[1777905198660,53.55,79330.59,0.0,-0.98511,1e-05,2.05388]
[1777905200675,53.55,79329.15,0.0,-0.98513,1e-05,2.05164]
[1777905205710,53.55,79329.86,0.0,-0.98512,1e-05,2.05275]
[1777905210745,53.55,79329.45,0.0,-0.98512,1e-05,2.05211]
[1777905215780,53.55,79325.85,0.0,-0.98518,1e-05,2.04414]
[1777905220814,53.55,79321.67,0.0,-0.98524,1e-05,2.03768]
[1777905226515,53.55,79317.26,0.0,-0.98529,1e-05,2.03088]
[1777905231897,53.55,79315.37,0.0,-0.98532,1e-05,2.02797]
[1777905233907,53.55,79321.48,0.0,-0.98524,1e-05,2.03738]
[1777905234915,53.55,79323.52,0.0,-0.98521,1e-05,2.04053]
[1777905236585,53.55,79329.27,0.0,-0.98514,1e-05,2.04944]
[1777905237942,53.55,79329.35,0.0,-0.98514,1e-05,2.04956]
[1777905240957,53.55,79334.42,0.0,-0.98507,1e-05,2.05743]
[1777905241963,53.55,79334.59,0.0,-0.98507,1e-05,2.0577]
[1777905246998,53.55,79332.91,0.0,-0.98509,1e-05,2.05509]
[1777905248015,53.55,79333.98,0.0,-0.98508,1e-05,2.05675]
[1777905253046,53.55,79332.95,0.0,-0.98509,1e-05,2.05515]
[1777905255061,53.55,79317.09,0.0,-0.9853,1e-05,2.03062]
[1777905256728,53.55,79314.54,0.0,-0.98533,1e-05,2.02669]
[1777905262108,53.55,79315.25,0.0,-0.98532,1e-05,2.02779]
[1777905266798,53.55,79303.72,0.0,-0.98547,1e-05,2.01011]
[1777905268183,53.55,79290.84,0.0,-0.98563,1e-05,1.99052]
[1777905269190,53.55,79281.24,0.0,-0.98575,1e-05,1.97601]
[1777905270196,53.55,79283.5,0.0,-0.98572,1e-05,1.97941]
[1777905275231,53.55,79284.13,0.0,-0.98573,1e-05,1.97803]
[1777905278253,53.55,79267.48,0.0,-0.98593,1e-05,1.95303]
[1777905279260,53.55,79260.16,0.0,-0.98602,1e-05,1.94212]
[1777905280268,53.55,79258.72,0.0,-0.98604,1e-05,1.93998]
[1777905282282,53.55,79264.09,0.0,-0.98598,1e-05,1.94797]
[1777905285303,53.55,79265.49,0.0,-0.98596,1e-05,1.95006]
[1777905288327,53.55,79256.96,0.0,-0.98606,1e-05,1.93737]
[1777905290337,53.55,79264.25,0.0,-0.98597,1e-05,1.94821]
[1777905292352,53.55,79264.24,0.0,-0.98597,1e-05,1.9482]
[1777905297387,53.55,79265.69,0.0,-0.98596,1e-05,1.95036]
[1777905301420,53.55,79260.34,0.0,-0.98602,1e-05,1.94239]
[1777905303429,53.55,79273.14,0.0,-0.98586,1e-05,1.9615]
[1777905304438,53.55,79278.04,0.0,-0.9858,1e-05,1.96886]
[1777905306450,53.55,79282.3,0.0,-0.98575,1e-05,1.97527]
[1777905310478,53.55,79292.54,0.0,-0.98562,1e-05,1.99074]
[1777905311485,53.55,79299.58,0.0,-0.98553,1e-05,2.00144]
[1777905312492,53.55,79302.86,0.0,-0.98549,1e-05,2.00644]
[1777905314507,53.55,79306.59,0.0,-0.98545,1e-05,2.01214]
[1777905315513,53.55,79312.8,0.0,-0.98537,1e-05,2.02165]
[1777905317527,53.55,79314.31,0.0,-0.98535,1e-05,2.02397]
[1777905322562,53.55,79319.38,0.0,-0.98528,1e-05,2.03176]
[1777905324576,53.55,79324.78,0.0,-0.98522,1e-05,2.0401]
[1777905329613,53.55,79331.1,0.0,-0.98513,1e-05,2.04988]
[1777905330618,53.55,79333.61,0.0,-0.9851,1e-05,2.05378]
[1777905331624,53.55,79339.09,0.0,-0.98505,1e-05,2.0599]
[1777905332632,53.55,79339.3,0.0,-0.98504,1e-05,2.06023]
[1777905337667,53.55,79339.58,0.0,-0.98504,1e-05,2.06066]
[1777905340688,53.55,79351.69,0.0,-0.98488,1e-05,2.07959]
[1777905341695,53.55,79357.68,0.0,-0.98481,1e-05,2.08901]
[1777905342703,53.55,79364.49,0.0,-0.98472,1e-05,2.09975]
[1777905343709,53.55,79365.17,0.0,-0.98471,1e-05,2.10083]
[1777905347737,53.55,79361.84,0.0,-0.98475,1e-05,2.09557]
[1777905352772,53.55,79365.58,0.0,-0.9847,1e-05,2.10147]
[1777905357807,53.55,79365.0,0.0,-0.98471,1e-05,2.10056]
[1777905361862,53.55,79393.81,0.0,-0.98433,1e-05,2.14649]
[1777905363865,53.55,79391.64,0.0,-0.98436,1e-05,2.14296]
[1777905365879,53.55,79397.16,0.0,-0.98428,1e-05,2.15171]
[1777905368899,53.55,79406.61,0.0,-0.98416,1e-05,2.16686]
[1777905369907,53.55,79411.56,0.0,-0.98409,1e-05,2.17472]
[1777905374942,53.55,79410.42,0.0,-0.98411,1e-05,2.17242]
[1777905376956,53.55,79405.38,0.0,-0.98418,1e-05,2.16412]
[1777905378970,53.55,79410.01,0.0,-0.98412,1e-05,2.17146]
[1777905382998,53.54,79415.29,0.0,-0.98405,1e-05,2.17966]
[1777905388043,53.54,79415.71,0.0,-0.98405,1e-05,2.17985]
[1777905390055,53.54,79401.84,0.0,-0.98424,1e-05,2.15727]
[1777905391061,53.54,79390.84,0.0,-0.9844,1e-05,2.13704]
[1777905392068,53.54,79399.69,0.0,-0.98428,1e-05,2.15123]
[1777905393075,53.54,79404.91,0.0,-0.98421,1e-05,2.1596]
[1777905395089,53.54,79407.81,0.0,-0.98418,1e-05,2.16408]
[1777905400127,53.54,79406.64,0.0,-0.98419,1e-05,2.16181]
[1777905405161,53.54,79406.68,0.0,-0.9842,1e-05,2.16152]
[1777905406171,53.53,79411.66,0.0,-0.98413,1e-05,2.16949]
[1777905411205,53.53,79413.03,0.0,-0.98412,1e-05,2.17122]
[1777905413220,53.53,79420.04,0.0,-0.98403,1e-05,2.18132]
[1777905414226,53.52,79437.7,0.0,-0.98379,1e-05,2.21006]
[1777905415234,53.52,79443.17,0.0,-0.98372,1e-05,2.2189]
[1777905420270,53.52,79446.81,0.0,-0.98367,1e-05,2.22399]
[1777905422284,53.51,79453.49,0.0,-0.9836,1e-05,2.23289]
[1777905424298,53.5,79446.77,0.0,-0.98371,1e-05,2.21978]
[1777905429335,53.49,79444.53,0.0,-0.98375,1e-05,2.21527]
[1777905434372,53.49,79454.27,0.0,-0.98362,1e-05,2.23055]
[1777905438010,53.48,79458.21,0.0,-0.98358,1e-05,2.23476]
[1777905438405,53.48,79458.21,0.0,-0.98358,1e-05,2.23457]
[1777905439410,53.47,79453.3,0.0,-0.98365,1e-05,2.22626]
[1777905444445,53.47,79452.82,0.0,-0.98367,1e-05,2.22462]
[1777905446457,53.47,79447.84,0.0,-0.98374,1e-05,2.21608]
[1777905451493,53.47,79445.49,0.0,-0.9838,1e-05,2.20898]
[1777905456530,53.46,79442.0,0.0,-0.98385,1e-05,2.20257]
[1777905457537,53.46,79431.15,0.0,-0.984,1e-05,2.18466]
[1777905458543,53.46,79425.91,0.0,-0.98407,1e-05,2.17602]
[1777905459551,53.46,79427.36,0.0,-0.98406,1e-05,2.1783]
[1777905462573,53.46,79436.03,0.0,-0.98394,1e-05,2.19219]
[1777905463579,53.46,79440.9,0.0,-0.98387,1e-05,2.20006]
[1777905464586,53.46,79440.86,0.0,-0.98387,1e-05,2.19987]
[1777905468615,53.45,79442.31,0.0,-0.98386,1e-05,2.20175]
[1777905469623,53.45,79442.7,0.0,-0.98385,1e-05,2.20226]
[1777905474657,53.45,79439.79,0.0,-0.9839,1e-05,2.19684]
[1777905479691,53.45,79440.6,0.0,-0.98389,1e-05,2.19756]
[1777905483719,53.44,79455.68,0.0,-0.98369,1e-05,2.22191]
[1777905484729,53.44,79456.17,0.0,-0.98368,1e-05,2.22255]
[1777905489761,53.44,79457.15,0.0,-0.98368,1e-05,2.22331]
[1777905491777,53.43,79461.82,0.0,-0.98363,1e-05,2.22906]
[1777905494798,53.41,79460.4,0.0,-0.98368,1e-05,2.22276]
[1777905496810,53.41,79456.63,0.0,-0.98374,1e-05,2.21618]
[1777905499832,53.4,79462.3,0.0,-0.98366,1e-05,2.22507]
[1777905504867,53.4,79462.32,0.0,-0.98367,1e-05,2.22421]
[1777905509901,53.4,79462.92,0.0,-0.98367,1e-05,2.22429]
[1777905514937,53.39,79460.25,0.0,-0.98373,1e-05,2.21629]
[1777905518965,53.39,79470.79,0.0,-0.98359,1e-05,2.23326]
[1777905519972,53.39,79480.15,0.0,-0.98346,1e-05,2.24867]
[1777905520979,53.38,79483.73,0.0,-0.98341,1e-05,2.25443]
[1777905526018,53.37,79482.3,0.0,-0.98346,1e-05,2.24847]
[1777905530054,53.36,79487.75,0.0,-0.98339,1e-05,2.25666]
[1777905531056,53.36,79520.33,0.0,-0.98293,1e-05,2.31183]
[1777905532064,53.36,79544.32,0.0,-0.98258,1e-05,2.3531]
[1777905533069,53.36,79544.32,0.0,-0.98258,1e-05,2.35251]
[1777905534077,53.36,79543.0,0.0,-0.9826,1e-05,2.34982]
[1777905535086,53.35,79510.68,0.0,-0.98308,1e-05,2.294]
[1777905536093,53.35,79513.43,0.0,-0.98304,1e-05,2.29838]
[1777905538107,53.35,79524.68,0.0,-0.98288,1e-05,2.31697]
[1777905539114,53.35,79526.21,0.0,-0.98286,1e-05,2.31926]
[1777905540126,53.35,79520.6,0.0,-0.98295,1e-05,2.30933]
[1777905541128,53.35,79522.78,0.0,-0.98292,1e-05,2.31274]
[1777905546164,53.34,79520.44,0.0,-0.98297,1e-05,2.30715]
[1777905548804,53.33,79506.89,0.0,-0.98317,1e-05,2.28326]
[1777905550192,53.33,79514.82,0.0,-0.98306,1e-05,2.29646]
[1777905551198,53.33,79511.09,0.0,-0.98311,1e-05,2.28984]
[1777905554218,53.33,79490.71,0.0,-0.98341,1e-05,2.25462]
[1777905555226,53.32,79471.93,0.0,-0.98368,1e-05,2.22308]
[1777905556232,53.32,79466.38,0.0,-0.98376,1e-05,2.21358]
[1777905558876,53.32,79455.76,0.0,-0.98391,1e-05,2.19581]
[1777905563283,53.32,79462.4,0.0,-0.98382,1e-05,2.20612]
[1777905567311,53.32,79454.11,0.0,-0.98394,1e-05,2.192]
[1777905568946,53.32,79445.88,0.0,-0.98405,1e-05,2.17843]
[1777905571340,53.31,79438.04,0.0,-0.98418,1e-05,2.16295]
[1777905573357,53.31,79444.03,0.0,-0.9841,1e-05,2.17258]
[1777905575372,53.31,79438.65,0.0,-0.98417,1e-05,2.16371]
[1777905577387,53.31,79445.6,0.0,-0.98408,1e-05,2.1749]
[1777905579016,53.31,79452.9,0.0,-0.98398,1e-05,2.18675]
[1777905583437,53.31,79456.03,0.0,-0.98394,1e-05,2.19142]
[1777905584436,53.31,79465.44,0.0,-0.98381,1e-05,2.20679]
[1777905585443,53.31,79470.92,0.0,-0.98374,1e-05,2.21571]
[1777905587457,53.31,79476.63,0.0,-0.98366,1e-05,2.22488]
[1777905589088,53.31,79498.52,0.0,-0.98335,1e-05,2.26127]
[1777905589471,53.3,79498.52,0.0,-0.98336,1e-05,2.26106]
[1777905592492,53.3,79507.17,0.0,-0.98324,1e-05,2.27494]
[1777905597529,53.29,79506.64,0.0,-0.98326,1e-05,2.27283]
[1777905601555,53.29,79499.93,0.0,-0.98336,1e-05,2.26059]
[1777905602561,53.29,79506.25,0.0,-0.98327,1e-05,2.271]
[1777905607598,53.28,79512.77,0.0,-0.98319,1e-05,2.28078]
[1777905612633,53.28,79513.3,0.0,-0.98319,1e-05,2.28038]
[1777905615654,53.27,79506.22,0.0,-0.9833,1e-05,2.26767]
[1777905620690,53.27,79500.06,0.0,-0.9834,1e-05,2.25615]
[1777905622703,53.26,79484.93,0.0,-0.98361,1e-05,2.23045]
[1777905625723,53.26,79475.51,0.0,-0.98375,1e-05,2.21446]
[1777905626743,53.26,79464.36,0.0,-0.98391,1e-05,2.19576]
[1777905631769,53.26,79460.42,0.0,-0.98398,1e-05,2.18629]
[1777905636802,53.26,79452.3,0.0,-0.9841,1e-05,2.17249]
[1777905637807,53.25,79448.46,0.0,-0.98415,1e-05,2.16607]
[1777905641844,53.25,79455.91,0.0,-0.98405,1e-05,2.178]
[1777905644865,53.25,79460.98,0.0,-0.98399,1e-05,2.18604]
[1777905646880,53.25,79468.02,0.0,-0.98389,1e-05,2.1974]
[1777905651913,53.25,79480.7,0.0,-0.98372,1e-05,2.21764]
[1777905652921,53.25,79492.27,0.0,-0.98356,1e-05,2.23671]
[1777905654934,53.25,79497.27,0.0,-0.98349,1e-05,2.24488]
[1777905659968,53.24,79496.59,0.0,-0.98351,1e-05,2.24279]
[1777905665004,53.24,79504.26,0.0,-0.98341,1e-05,2.25469]
[1777905666011,53.23,79510.82,0.0,-0.98332,1e-05,2.26553]
[1777905668029,53.23,79513.56,0.0,-0.98328,1e-05,2.26971]
[1777905672052,53.23,79506.64,0.0,-0.98339,1e-05,2.25709]
[1777905673060,53.23,79501.2,0.0,-0.98347,1e-05,2.24751]
[1777905674066,53.23,79493.23,0.0,-0.98358,1e-05,2.23418]
[1777905675074,53.22,79494.35,0.0,-0.98357,1e-05,2.23585]
[1777905676082,53.22,79494.46,0.0,-0.98357,1e-05,2.23567]
[1777905681116,53.22,79495.48,0.0,-0.98356,1e-05,2.23649]
[1777905683129,53.22,79498.28,0.0,-0.98353,1e-05,2.2408]
[1777905686150,53.21,79509.11,0.0,-0.98338,1e-05,2.25859]
[1777905687158,53.21,79514.14,0.0,-0.98331,1e-05,2.26665]
[1777905689174,53.21,79522.08,0.0,-0.9832,1e-05,2.27985]
[1777905690194,53.21,79541.98,0.0,-0.98291,1e-05,2.31355]
[1777905691190,53.21,79547.49,0.0,-0.98285,1e-05,2.31984]
[1777905692194,53.21,79549.22,0.0,-0.98283,1e-05,2.32248]
[1777905693202,53.2,79557.48,0.0,-0.98271,1e-05,2.3364]
[1777905694208,53.2,79561.77,0.0,-0.98265,1e-05,2.34347]
[1777905696227,53.2,79556.78,0.0,-0.98273,1e-05,2.33411]
[1777905697231,53.2,79546.83,0.0,-0.98288,1e-05,2.31664]
[1777905698238,53.19,79545.57,0.0,-0.9829,1e-05,2.31416]
[1777905700251,53.19,79556.85,0.0,-0.98274,1e-05,2.33296]
[1777905701260,53.19,79559.04,0.0,-0.98271,1e-05,2.33641]
[1777905705287,53.18,79552.96,0.0,-0.98281,1e-05,2.32459]
[1777905706293,53.18,79552.23,0.0,-0.98283,1e-05,2.32302]
[1777905709954,53.18,79546.96,0.0,-0.98291,1e-05,2.31305]
[1777905711329,53.17,79542.55,0.0,-0.98298,1e-05,2.3049]
[1777905712336,53.17,79544.24,0.0,-0.98296,1e-05,2.30753]
[1777905715357,53.17,79551.5,0.0,-0.98286,1e-05,2.31915]
[1777905716364,53.17,79557.61,0.0,-0.98277,1e-05,2.32938]
[1777905717370,53.17,79558.92,0.0,-0.98276,1e-05,2.33133]
[1777905720028,53.16,79564.19,0.0,-0.98268,1e-05,2.33981]
[1777905721400,53.16,79566.87,0.0,-0.98265,1e-05,2.34381]
[1777905725428,53.15,79555.04,0.0,-0.98284,1e-05,2.32203]
[1777905726436,53.15,79554.53,0.0,-0.98285,1e-05,2.32086]
[1777905731470,53.14,79557.11,0.0,-0.98282,1e-05,2.32384]
[1777905734492,53.14,79551.84,0.0,-0.9829,1e-05,2.31391]
[1777905736508,53.14,79548.37,0.0,-0.98296,1e-05,2.30741]
[1777905738520,53.13,79554.83,0.0,-0.98287,1e-05,2.31797]
[1777905740177,53.13,79552.64,0.0,-0.98291,1e-05,2.31364]
[1777905742549,53.13,79548.96,0.0,-0.98297,1e-05,2.30678]
[1777905744562,53.13,79541.25,0.0,-0.98308,1e-05,2.29309]
[1777905745570,53.12,79535.87,0.0,-0.98316,1e-05,2.28369]
[1777905746577,53.12,79539.25,0.0,-0.98311,1e-05,2.28922]
[1777905748590,53.12,79546.96,0.0,-0.98301,1e-05,2.30192]
[1777905751610,53.12,79547.02,0.0,-0.98303,1e-05,2.29867]
[1777905756661,53.11,79553.88,0.0,-0.98294,1e-05,2.3092]
[1777905757655,53.11,79553.01,0.0,-0.98296,1e-05,2.30745]
[1777905758665,53.11,79561.08,0.0,-0.98284,1e-05,2.32106]
[1777905760317,53.11,79565.75,0.0,-0.98278,1e-05,2.32854]
[1777905765710,53.1,79563.33,0.0,-0.98283,1e-05,2.32292]
[1777905769739,53.09,79557.79,0.0,-0.98292,1e-05,2.31224]
[1777905770766,53.09,79557.44,0.0,-0.98292,1e-05,2.31137]
[1777905773773,53.09,79552.25,0.0,-0.98301,1e-05,2.30169]
[1777905778808,53.08,79551.28,0.0,-0.98303,1e-05,2.29882]
[1777905781833,53.08,79541.78,0.0,-0.98317,1e-05,2.2819]
[1777905782836,53.08,79540.68,0.0,-0.98319,1e-05,2.27982]
[1777905785857,53.07,79549.55,0.0,-0.98307,1e-05,2.2943]
[1777905786864,53.07,79553.96,0.0,-0.98301,1e-05,2.3016]
[1777905789887,53.07,79553.95,0.0,-0.98301,1e-05,2.30084]
[1777905792906,53.06,79532.83,0.0,-0.98333,1e-05,2.26417]
[1777905793916,53.06,79523.86,0.0,-0.98345,1e-05,2.24885]
[1777905794920,53.06,79515.57,0.0,-0.98357,1e-05,2.23478]
[1777905795927,53.06,79516.32,0.0,-0.98356,1e-05,2.2359]
[1777905800962,53.06,79517.9,0.0,-0.98355,1e-05,2.23786]
[1777905802976,53.06,79529.46,0.0,-0.98339,1e-05,2.257]
[1777905803982,53.06,79528.77,0.0,-0.9834,1e-05,2.25567]
[1777905804990,53.06,79512.05,0.0,-0.98364,1e-05,2.22743]
[1777905805997,53.05,79519.12,0.0,-0.98354,1e-05,2.23913]
[1777905807004,53.05,79522.55,0.0,-0.98349,1e-05,2.24475]
[1777905810027,53.05,79523.28,0.0,-0.98348,1e-05,2.24549]
[1777905812042,53.05,79533.05,0.0,-0.98337,1e-05,2.25888]
[1777905817078,53.04,79539.09,0.0,-0.98329,1e-05,2.26832]
[1777905821106,53.04,79548.65,0.0,-0.98316,1e-05,2.28376]
[1777905822113,53.04,79552.36,0.0,-0.9831,1e-05,2.28987]
[1777905827148,53.03,79552.8,0.0,-0.98311,1e-05,2.28949]
[1777905830169,53.03,79544.32,0.0,-0.98324,1e-05,2.27437]
[1777905832183,53.03,79538.86,0.0,-0.98332,1e-05,2.26471]
[1777905837217,53.02,79543.13,0.0,-0.98327,1e-05,2.27097]
[1777905842253,53.02,79545.41,0.0,-0.98324,1e-05,2.27381]
[1777905846281,53.01,79543.27,0.0,-0.98328,1e-05,2.26916]
[1777905848295,53.01,79552.19,0.0,-0.98315,1e-05,2.28413]
[1777905850309,53.01,79560.14,0.0,-0.98304,1e-05,2.29728]
[1777905851318,53.01,79548.03,0.0,-0.98322,1e-05,2.27638]
[1777905852322,53.01,79538.49,0.0,-0.98336,1e-05,2.25996]
[1777905853331,53.01,79537.42,0.0,-0.98338,1e-05,2.25794]
[1777905854337,53.01,79544.13,0.0,-0.98328,1e-05,2.26912]
[1777905855344,53.0,79551.6,0.0,-0.98318,1e-05,2.28144]
[1777905856352,53.0,79555.65,0.0,-0.98312,1e-05,2.28812]
[1777905858365,53.0,79557.04,0.0,-0.9831,1e-05,2.29003]
[1777905863400,52.99,79554.21,0.0,-0.98315,1e-05,2.28406]
[1777905867427,52.99,79559.8,0.0,-0.98308,1e-05,2.29271]
[1777905869442,52.99,79562.33,0.0,-0.98305,1e-05,2.29656]
[1777905872462,52.98,79555.59,0.0,-0.98317,1e-05,2.28175]
[1777905873470,52.98,79553.15,0.0,-0.98321,1e-05,2.27738]
[1777905876490,52.98,79548.21,0.0,-0.98328,1e-05,2.26836]
[1777905881526,52.97,79548.7,0.0,-0.98329,1e-05,2.26822]
[1777905884547,52.97,79527.42,0.0,-0.98359,1e-05,2.23176]
[1777905885554,52.97,79514.67,0.0,-0.98378,1e-05,2.21034]
[1777905886565,52.97,79505.75,0.0,-0.9839,1e-05,2.19545]
[1777905887568,52.97,79509.27,0.0,-0.98385,1e-05,2.20121]
[1777905889582,52.97,79515.76,0.0,-0.98376,1e-05,2.21182]
[1777905892603,52.97,79521.97,0.0,-0.98368,1e-05,2.22185]
[1777905897638,52.96,79521.58,0.0,-0.98369,1e-05,2.22061]
[1777905901304,52.96,79526.65,0.0,-0.98362,1e-05,2.22874]
[1777905903681,52.96,79536.53,0.0,-0.98348,1e-05,2.24496]
[1777905904688,52.96,79540.49,0.0,-0.98343,1e-05,2.25148]
[1777905905695,52.96,79541.04,0.0,-0.98342,1e-05,2.25208]
[1777905906702,52.96,79553.64,0.0,-0.98324,1e-05,2.27342]
[1777905907709,52.96,79558.68,0.0,-0.98317,1e-05,2.2818]
[1777905908716,52.96,79558.61,0.0,-0.98317,1e-05,2.28147]
[1777905912744,52.95,79564.21,0.0,-0.9831,1e-05,2.29017]
[1777905913751,52.95,79571.27,0.0,-0.983,1e-05,2.30204]
[1777905914760,52.95,79575.44,0.0,-0.98294,1e-05,2.30897]
[1777905916773,52.95,79577.37,0.0,-0.98292,1e-05,2.31177]
[1777905918786,52.94,79569.08,0.0,-0.98304,1e-05,2.29701]
[1777905919792,52.94,79566.73,0.0,-0.98308,1e-05,2.29275]
[1777905924831,52.94,79575.19,0.0,-0.98297,1e-05,2.30609]
[1777905925835,52.94,79582.3,0.0,-0.98286,1e-05,2.31808]
[1777905927849,52.93,79582.92,0.0,-0.98286,1e-05,2.31861]
[1777905928856,52.93,79588.45,0.0,-0.98278,1e-05,2.32789]
[1777905931522,52.93,79591.3,0.0,-0.98276,1e-05,2.32934]
[1777905932885,52.92,79604.9,0.0,-0.98257,1e-05,2.35239]
[1777905933894,52.92,79614.08,0.0,-0.98243,1e-05,2.36846]
[1777905934911,52.92,79620.6,0.0,-0.98234,2e-05,2.3792]
[1777905935905,52.92,79641.12,0.0,-0.98203,2e-05,2.41513]
[1777905936913,52.92,79653.39,0.0,-0.98184,2e-05,2.43707]
[1777905937919,52.92,79657.53,0.0,-0.98178,2e-05,2.44403]
[1777905938926,52.91,79663.17,0.0,-0.9817,2e-05,2.4537]
[1777905939934,52.91,79650.21,0.0,-0.98191,2e-05,2.4299]
[1777905940952,52.91,79648.67,0.0,-0.98193,2e-05,2.42668]
[1777905944976,52.84,79654.08,0.0,-0.98197,2e-05,2.42225]
[1777905946984,52.8,79642.28,0.0,-0.98223,2e-05,2.39254]
[1777905947992,52.8,79632.24,0.0,-0.98238,2e-05,2.37439]
[1777905948998,52.79,79631.27,0.0,-0.9824,2e-05,2.37232]
[1777905951012,52.79,79637.12,0.0,-0.98232,2e-05,2.38153]
[1777905952023,52.79,79642.35,0.0,-0.98224,2e-05,2.39078]
[1777905953029,52.79,79648.36,0.0,-0.98216,2e-05,2.40106]
[1777905954035,52.78,79652.15,0.0,-0.9821,2e-05,2.40739]
[1777905956051,52.78,79657.65,0.0,-0.98203,2e-05,2.41635]
[1777905957057,52.78,79660.86,0.0,-0.98198,2e-05,2.42166]
[1777905959069,52.77,79665.31,0.0,-0.98192,2e-05,2.42873]
[1777905964105,52.76,79662.17,0.0,-0.98199,2e-05,2.42082]
[1777905965112,52.76,79655.56,0.0,-0.98209,2e-05,2.40855]
[1777905966121,52.76,79662.64,0.0,-0.98199,2e-05,2.42033]
[1777905967126,52.76,79669.37,0.0,-0.98189,2e-05,2.4324]
[1777905968132,52.75,79669.69,0.0,-0.98189,2e-05,2.43251]
[1777905972161,52.74,79675.22,0.0,-0.98182,2e-05,2.44055]
[1777905974175,52.74,79675.05,0.0,-0.98183,2e-05,2.43926]
[1777905975181,52.74,79682.28,0.0,-0.98172,2e-05,2.45181]
[1777905976190,52.73,79687.59,0.0,-0.98164,2e-05,2.46091]
[1777905977196,52.73,79687.59,0.0,-0.98165,2e-05,2.46037]
[1777905980220,52.72,79676.97,0.0,-0.98183,2e-05,2.43905]
[1777905984246,52.71,79670.57,0.0,-0.98194,2e-05,2.42604]
[1777905986259,52.71,79653.29,0.0,-0.98222,2e-05,2.3942]
[1777905987266,52.71,79650.47,0.0,-0.98226,2e-05,2.38876]
[1777905991293,52.7,79655.9,0.0,-0.98222,2e-05,2.39404]
[1777905993308,52.7,79648.57,0.0,-0.98233,2e-05,2.38019]
[1777905994316,52.69,79654.05,0.0,-0.98225,2e-05,2.3895]
[1777905995323,52.69,79660.46,0.0,-0.98216,2e-05,2.40048]
[1777905996329,52.69,79662.69,0.0,-0.98213,2e-05,2.40402]
[1777906001365,52.68,79663.19,0.0,-0.98215,2e-05,2.40225]
[1777906006401,52.67,79668.08,0.0,-0.98209,2e-05,2.40921]
[1777906008416,52.66,79668.8,0.0,-0.98208,2e-05,2.40958]
[1777906010430,52.66,79662.65,0.0,-0.98219,2e-05,2.39768]
[1777906012444,52.65,79657.39,0.0,-0.98227,2e-05,2.38742]
[1777906014457,52.65,79652.24,0.0,-0.98236,2e-05,2.37701]
[1777906015469,52.65,79646.4,0.0,-0.98245,2e-05,2.36629]
[1777906016472,52.64,79645.7,0.0,-0.98247,2e-05,2.36466]
[1777906019493,52.64,79640.83,0.0,-0.98255,1e-05,2.35496]
[1777906023523,52.63,79652.91,0.0,-0.98238,2e-05,2.37482]
[1777906024528,52.63,79664.12,0.0,-0.98222,2e-05,2.39433]
[1777906025537,52.63,79666.42,0.0,-0.98218,2e-05,2.39801]
[1777906030571,52.62,79672.51,0.0,-0.98211,2e-05,2.40678]
[1777906035606,52.61,79673.2,0.0,-0.98212,2e-05,2.40584]
[1777906040641,52.6,79673.19,0.0,-0.98214,2e-05,2.4036]
[1777906042655,52.59,79680.47,0.0,-0.98203,2e-05,2.41572]
[1777906043661,52.59,79683.1,0.0,-0.982,2e-05,2.41997]
[1777906044670,52.59,79688.15,0.0,-0.98192,2e-05,2.42857]
[1777906046683,52.58,79694.41,0.0,-0.98183,2e-05,2.43885]
[1777906052473,52.57,79689.89,0.0,-0.98195,2e-05,2.42544]
[1777906057762,52.55,79693.3,0.0,-0.98192,2e-05,2.42856]
[1777906060783,52.55,79696.93,0.0,-0.98188,2e-05,2.43356]
[1777906065822,52.53,79687.7,0.0,-0.98204,2e-05,2.41438]
[1777906066829,52.53,79688.17,0.0,-0.98204,2e-05,2.41473]
[1777906072613,52.52,79693.12,0.0,-0.98199,2e-05,2.42061]
[1777906075900,52.51,79698.14,0.0,-0.98193,2e-05,2.42756]
[1777906076920,52.51,79727.34,0.0,-0.98147,2e-05,2.48064]
[1777906077913,52.5,79736.95,0.0,-0.98133,2e-05,2.49768]
[1777906078919,52.5,79744.78,0.0,-0.98121,2e-05,2.51149]
[1777906079927,52.5,79744.79,0.0,-0.98121,2e-05,2.51083]
[1777906084961,52.42,79745.25,0.0,-0.98134,2e-05,2.49605]
[1777906085998,52.42,79765.25,0.0,-0.98103,2e-05,2.53244]
[1777906086993,52.42,79752.13,0.0,-0.98125,2e-05,2.50741]
[1777906088011,52.41,79730.76,0.0,-0.98159,2e-05,2.46752]
[1777906089011,52.41,79716.72,0.0,-0.98181,2e-05,2.44141]
[1777906090016,52.41,79739.9,0.0,-0.98146,2e-05,2.48312]
[1777906091023,52.41,79752.42,0.0,-0.98126,2e-05,2.50621]
[1777906092030,52.4,79757.29,0.0,-0.98119,2e-05,2.51392]
[1777906093048,52.4,79767.33,0.0,-0.98103,2e-05,2.5326]
[1777906094069,52.4,79780.14,0.0,-0.98083,2e-05,2.55588]
[1777906096074,52.32,79812.47,0.0,-0.98044,2e-05,2.60092]
[1777906097114,52.32,79822.82,0.0,-0.98027,2e-05,2.61986]
[1777906098121,52.32,79937.5,0.0,-0.97828,2e-05,2.84669]
[1777906099109,52.32,79937.5,0.0,-0.97828,2e-05,2.84641]
[1777906100125,52.32,79953.96,0.0,-0.97798,2e-05,2.88013]
[1777906101131,52.32,79959.43,0.0,-0.97788,2e-05,2.8914]
[1777906102132,52.32,79971.92,0.0,-0.97765,2e-05,2.91726]
[1777906103183,52.26,79969.48,0.0,-0.97782,2e-05,2.89863]
[1777906105174,52.25,80013.27,0.0,-0.97702,2e-05,2.9876]
[1777906106178,52.19,80016.48,0.0,-0.97709,2e-05,2.98062]
[1777906107179,52.13,80064.17,0.0,-0.9763,2e-05,3.06878]
[1777906108187,52.06,80094.58,0.0,-0.97585,2e-05,3.11832]
[1777906111271,52.0,80086.95,0.0,-0.97615,2e-05,3.08443]
[1777906113273,51.82,80071.4,0.0,-0.97684,2e-05,3.00882]
[1777906114283,51.82,80064.94,0.0,-0.97697,2e-05,2.99499]
[1777906115293,51.7,80074.49,0.0,-0.97704,2e-05,2.98758]
[1777906116319,51.64,80085.38,0.0,-0.97696,2e-05,2.99696]
[1777906117304,51.64,80110.01,0.0,-0.97648,2e-05,3.04997]
[1777906118310,51.64,80147.62,0.0,-0.97574,2e-05,3.13219]
[1777906119319,51.58,80173.73,0.0,-0.97534,2e-05,3.17606]
[1777906121332,51.52,80167.91,0.0,-0.97559,2e-05,3.14868]
[1777906122339,51.46,80136.11,0.0,-0.97636,2e-05,3.06418]
[1777906123346,51.4,80107.45,0.0,-0.97705,2e-05,2.98794]
[1777906124353,51.34,80102.8,0.0,-0.97726,2e-05,2.96398]
[1777906127379,51.17,80095.16,0.0,-0.97779,2e-05,2.90598]
[1777906128384,51.11,80082.89,0.0,-0.97814,2e-05,2.86632]
[1777906129394,51.05,80073.81,0.0,-0.97843,2e-05,2.83361]
[1777906130416,50.99,80075.87,0.0,-0.97852,2e-05,2.82417]
[1777906133429,50.86,80053.75,0.0,-0.97918,2e-05,2.75001]
[1777906134454,50.86,80059.69,0.0,-0.97908,2e-05,2.76088]
[1777906135443,50.85,80075.49,0.0,-0.97881,2e-05,2.79206]
[1777906136451,50.85,80087.64,0.0,-0.9786,2e-05,2.81588]
[1777906137458,50.79,80089.59,0.0,-0.97868,2e-05,2.8062]
[1777906139472,50.67,80088.42,0.0,-0.97895,2e-05,2.77675]
[1777906141497,50.61,80119.42,0.0,-0.97851,2e-05,2.82679]
[1777906142497,50.6,80143.79,0.0,-0.97807,2e-05,2.87674]
[1777906143504,50.59,80151.82,0.0,-0.97793,2e-05,2.89239]
[1777906144510,50.59,80153.44,0.0,-0.97791,2e-05,2.89443]
[1777906148546,50.56,80152.12,0.0,-0.97799,2e-05,2.88597]
[1777906150560,50.55,80145.97,0.0,-0.97813,2e-05,2.8701]
[1777906151567,50.55,80147.3,0.0,-0.97812,2e-05,2.87151]
[1777906153584,50.53,80134.3,0.0,-0.97838,2e-05,2.84124]
[1777906154588,50.48,80123.77,0.0,-0.9787,2e-05,2.80534]
[1777906155656,50.48,80118.74,0.0,-0.9788,2e-05,2.79486]
[1777906156601,50.48,80106.3,0.0,-0.97902,2e-05,2.76906]
[1777906157609,50.41,80104.41,0.0,-0.9792,2e-05,2.74948]
[1777906159623,50.4,80099.28,0.0,-0.97931,2e-05,2.73648]
[1777906160630,50.39,80104.86,0.0,-0.97922,2e-05,2.74672]
[1777906161637,50.39,80105.96,0.0,-0.97921,2e-05,2.74775]
[1777906166677,50.36,80101.31,0.0,-0.97935,2e-05,2.73205]
[1777906168692,50.3,80089.96,0.0,-0.97967,2e-05,2.69581]
[1777906169698,50.3,80087.69,0.0,-0.97972,2e-05,2.69005]
[1777906174735,50.28,80031.32,0.0,-0.98076,2e-05,2.57029]
[1777906175742,50.28,80022.6,0.0,-0.98091,2e-05,2.55324]
[1777906176749,50.27,80011.83,0.0,-0.9811,2e-05,2.53141]
[1777906177762,50.27,80020.38,0.0,-0.98096,2e-05,2.54717]
[1777906178765,50.27,80023.0,0.0,-0.98092,2e-05,2.5514]
[1777906181802,50.22,80021.89,0.0,-0.98104,2e-05,2.53865]
[1777906182800,50.18,80003.85,0.0,-0.98141,2e-05,2.49538]
[1777906183807,50.18,79985.14,0.0,-0.98172,2e-05,2.45888]
[1777906184816,50.12,79977.57,0.0,-0.98196,2e-05,2.43165]
[1777906185821,50.12,79973.72,0.0,-0.98202,2e-05,2.4244]
[1777906186965,50.12,79980.75,0.0,-0.98191,2e-05,2.43765]
[1777906187912,50.06,79987.12,0.0,-0.98192,2e-05,2.43703]
[1777906189865,49.94,79990.35,0.0,-0.98208,2e-05,2.41797]
[1777906193897,49.76,79985.09,0.0,-0.9825,2e-05,2.3697]
[1777906197921,49.75,79997.12,0.0,-0.98234,2e-05,2.3888]
[1777906198929,49.75,80000.13,0.0,-0.98229,2e-05,2.39389]
[1777906201961,49.74,80006.01,0.0,-0.98221,2e-05,2.40325]
[1777906202971,49.74,80021.78,0.0,-0.98196,2e-05,2.4325]
[1777906203965,49.73,80039.31,0.0,-0.98168,2e-05,2.46534]
[1777906204972,49.73,80054.08,0.0,-0.98144,2e-05,2.49312]
[1777906205978,49.73,80058.84,0.0,-0.98137,2e-05,2.50162]
[1777906206987,49.72,80062.42,0.0,-0.98132,2e-05,2.50783]
[1777906207996,49.72,80076.66,0.0,-0.98109,2e-05,2.53487]
[1777906209000,49.72,80086.81,0.0,-0.98092,2e-05,2.55401]
[1777906210010,49.71,80086.51,0.0,-0.98093,2e-05,2.55258]
[1777906211014,49.71,80096.19,0.0,-0.98077,2e-05,2.57088]
[1777906212057,49.7,80096.95,0.0,-0.98077,2e-05,2.57152]
[1777906213782,49.7,80121.83,0.0,-0.98035,2e-05,2.61943]
[1777906215060,49.69,80123.48,0.0,-0.98033,2e-05,2.62179]
[1777906216059,49.69,80116.8,0.0,-0.98046,2e-05,2.60742]
[1777906217066,49.68,80118.98,0.0,-0.98043,2e-05,2.61086]
[1777906220089,49.67,80126.6,0.0,-0.98032,2e-05,2.62334]
[1777906222101,49.66,80119.0,0.0,-0.98047,2e-05,2.60616]
[1777906223852,49.66,80122.66,0.0,-0.98042,2e-05,2.61164]
[1777906225124,49.65,80137.61,0.0,-0.98017,2e-05,2.64085]
[1777906226134,49.65,80148.92,0.0,-0.97998,2e-05,2.66283]
[1777906227149,49.64,80151.04,0.0,-0.97995,2e-05,2.66612]
[1777906228145,49.64,80140.7,0.0,-0.98013,2e-05,2.6451]
[1777906229152,49.63,80130.24,0.0,-0.98033,2e-05,2.62194]
[1777906230159,49.63,80129.72,0.0,-0.98035,2e-05,2.61995]
[1777906235194,49.61,80127.17,0.0,-0.98046,2e-05,2.60726]
[1777906237210,49.6,80106.31,0.0,-0.98083,2e-05,2.56382]
[1777906238216,49.6,80110.49,0.0,-0.98077,2e-05,2.57125]
[1777906242244,49.58,80127.5,0.0,-0.98051,2e-05,2.60175]
[1777906244000,49.58,80135.46,0.0,-0.98038,2e-05,2.61683]
[1777906244256,49.57,80135.46,0.0,-0.98038,2e-05,2.61589]
[1777906245264,49.57,80145.27,0.0,-0.98022,2e-05,2.63476]
[1777906246270,49.57,80145.28,0.0,-0.98023,2e-05,2.6338]
[1777906249294,49.55,80151.85,0.0,-0.98014,2e-05,2.6442]
[1777906250300,49.55,80167.07,0.0,-0.97988,2e-05,2.67426]
[1777906251309,49.55,80174.43,0.0,-0.97974,2e-05,2.68936]
[1777906252316,49.54,80179.43,0.0,-0.97966,2e-05,2.69862]
[1777906253323,49.53,80183.56,0.0,-0.97961,2e-05,2.705]
[1777906255343,49.52,80218.61,0.0,-0.97899,2e-05,2.77593]
[1777906256361,49.47,80218.61,0.0,-0.9791,2e-05,2.76271]
[1777906257359,49.47,80227.83,0.0,-0.97893,2e-05,2.78214]
[1777906258363,49.42,80203.69,0.0,-0.97949,2e-05,2.71937]
[1777906259371,49.41,80189.38,0.0,-0.97976,2e-05,2.68863]
[1777906260379,49.41,80192.83,0.0,-0.9797,2e-05,2.69468]
[1777906261385,49.4,80199.7,0.0,-0.97959,2e-05,2.70782]
[1777906262392,49.4,80228.43,0.0,-0.97907,2e-05,2.76677]
[1777906263399,49.4,80243.58,0.0,-0.97879,2e-05,2.79884]
[1777906264406,49.33,80259.63,0.0,-0.97863,2e-05,2.81753]
[1777906266420,49.27,80266.28,0.0,-0.97863,2e-05,2.81756]
[1777906268434,49.21,80274.54,0.0,-0.9786,2e-05,2.82086]
[1777906270448,49.2,80268.48,0.0,-0.97874,2e-05,2.80533]
[1777906272465,49.14,80275.76,0.0,-0.97873,2e-05,2.80684]
[1777906273473,49.09,80286.05,0.0,-0.97865,2e-05,2.81598]
[1777906277498,48.89,80295.06,0.0,-0.97891,2e-05,2.78686]
[1777906280521,48.74,80300.16,0.0,-0.97913,2e-05,2.76306]
[1777906284552,48.6,80314.6,0.0,-0.97916,2e-05,2.75989]
[1777906285558,48.6,80322.68,0.0,-0.97902,2e-05,2.77604]
[1777906288582,48.54,80289.07,0.0,-0.97976,2e-05,2.6915]
[1777906289595,48.54,80278.76,0.0,-0.97996,2e-05,2.66899]
[1777906290623,48.54,80273.71,0.0,-0.98005,2e-05,2.65848]
[1777906291620,48.53,80270.12,0.0,-0.98015,2e-05,2.64635]
[1777906292626,48.52,80264.77,0.0,-0.98025,2e-05,2.63439]
[1777906295649,48.51,80269.46,0.0,-0.98019,2e-05,2.64142]
[1777906300693,48.49,80265.26,0.0,-0.98031,2e-05,2.62828]
[1777906305749,48.48,80259.15,0.0,-0.98045,2e-05,2.61219]
[1777906306753,48.47,80246.69,0.0,-0.98068,2e-05,2.58503]
[1777906307754,48.47,80240.32,0.0,-0.9808,2e-05,2.5713]
[1777906308761,48.46,80248.04,0.0,-0.98067,2e-05,2.5862]
[1777906309768,48.46,80256.05,0.0,-0.98054,2e-05,2.60174]
[1777906310775,48.46,80270.91,0.0,-0.98028,2e-05,2.63143]
[1777906314805,48.44,80293.43,0.0,-0.97991,2e-05,2.67466]
[1777906317826,48.43,80307.53,0.0,-0.97967,2e-05,2.70134]
[1777906322864,48.41,80312.21,0.0,-0.97963,2e-05,2.70619]
[1777906325881,48.4,80324.92,0.0,-0.97942,2e-05,2.73004]
[1777906330917,48.37,80326.86,0.0,-0.97943,2e-05,2.72894]
[1777906335957,48.35,80327.08,0.0,-0.97948,2e-05,2.72425]
[1777906338977,48.34,80342.49,0.0,-0.97922,2e-05,2.75398]
[1777906343006,48.32,80327.06,0.0,-0.97954,2e-05,2.71682]
[1777906345020,48.31,80332.9,0.0,-0.97945,2e-05,2.72718]
[1777906347045,48.31,80346.13,0.0,-0.97922,2e-05,2.75374]
[1777906348048,48.31,80371.08,0.0,-0.97875,2e-05,2.80763]
[1777906349059,48.3,80390.01,0.0,-0.97838,2e-05,2.84853]
[1777906350111,48.3,80384.32,0.0,-0.97849,2e-05,2.83603]
[1777906351076,48.27,80384.73,0.0,-0.97857,2e-05,2.82664]
[1777906352076,48.27,80371.19,0.0,-0.97884,2e-05,2.79649]
[1777906353084,48.27,80364.9,0.0,-0.97896,2e-05,2.78228]
[1777906354092,48.27,80371.43,0.0,-0.97885,2e-05,2.79588]
[1777906356108,48.24,80404.6,0.0,-0.97826,2e-05,2.86213]
[1777906357114,48.21,80417.72,0.0,-0.97807,2e-05,2.8844]
[1777906358121,48.21,80415.29,0.0,-0.97812,2e-05,2.87827]
[1777906361146,48.17,80425.49,0.0,-0.978,2e-05,2.89152]
[1777906362152,48.14,80425.78,0.0,-0.97807,2e-05,2.88413]
[1777906364165,48.1,80416.56,0.0,-0.97833,2e-05,2.85501]
[1777906365175,48.1,80412.83,0.0,-0.97841,2e-05,2.84604]
[1777906366179,48.1,80398.47,0.0,-0.9787,2e-05,2.81326]
[1777906367187,48.09,80394.91,0.0,-0.97878,2e-05,2.80433]
[1777906369200,48.08,80395.56,0.0,-0.97878,2e-05,2.80349]
[1777906370208,48.08,80390.2,0.0,-0.9789,2e-05,2.79067]
[1777906371226,48.08,80395.66,0.0,-0.97879,2e-05,2.80257]
[1777906372229,48.07,80371.61,0.0,-0.97927,2e-05,2.74822]
[1777906373234,48.06,80356.11,0.0,-0.97957,2e-05,2.714]
[1777906374244,48.06,80351.96,0.0,-0.97966,2e-05,2.70419]
[1777906376268,48.06,80333.84,0.0,-0.98,2e-05,2.66493]
[1777906377273,48.05,80328.75,0.0,-0.9801,2e-05,2.6533]
[1777906378278,48.05,80323.72,0.0,-0.9802,2e-05,2.64189]
[1777906379282,48.04,80326.37,0.0,-0.98017,2e-05,2.64572]
[1777906380287,48.04,80320.06,0.0,-0.98029,2e-05,2.6317]
[1777906381304,48.03,80317.24,0.0,-0.98035,2e-05,2.625]
[1777906385081,48.02,80340.86,0.0,-0.97994,2e-05,2.67149]
[1777906386328,48.02,80337.99,0.0,-0.98,2e-05,2.66455]
[1777906388343,48.01,80336.91,0.0,-0.98004,2e-05,2.66054]
[1777906389349,48.01,80349.52,0.0,-0.97981,2e-05,2.68627]
[1777906390357,48.0,80350.93,0.0,-0.9798,2e-05,2.68834]
[1777906392374,48.0,80368.11,0.0,-0.97949,2e-05,2.724]
[1777906393392,47.95,80403.68,0.0,-0.97891,2e-05,2.79001]
[1777906395153,47.95,80423.53,0.0,-0.97853,2e-05,2.83243]
[1777906395407,47.94,80423.53,0.0,-0.97854,2e-05,2.83124]
[1777906400441,47.92,80432.07,0.0,-0.97843,2e-05,2.84417]
[1777906402457,47.91,80433.61,0.0,-0.97842,2e-05,2.84517]
[1777906403460,47.91,80424.27,0.0,-0.97862,2e-05,2.82335]
[1777906405225,47.9,80422.64,0.0,-0.97867,2e-05,2.81745]
[1777906406485,47.89,80431.37,0.0,-0.97851,2e-05,2.83554]
[1777906407508,47.89,80438.62,0.0,-0.97838,2e-05,2.8504]
[1777906408499,47.88,80440.55,0.0,-0.97835,2e-05,2.85347]
[1777906410515,47.87,80434.86,0.0,-0.97848,2e-05,2.83842]
[1777906411519,47.87,80432.88,0.0,-0.97855,2e-05,2.82988]
[1777906412526,47.86,80445.2,0.0,-0.97832,2e-05,2.856]
[1777906413535,47.86,80448.98,0.0,-0.97826,2e-05,2.86319]
[1777906415295,47.85,80455.35,0.0,-0.97816,2e-05,2.87494]
[1777906416558,47.84,80454.04,0.0,-0.97819,2e-05,2.87076]
[1777906418569,47.83,80452.91,0.0,-0.97824,2e-05,2.86579]
[1777906420586,47.74,80435.05,0.0,-0.9788,2e-05,2.80242]
[1777906421601,47.73,80408.54,0.0,-0.97932,2e-05,2.74353]
[1777906422599,47.73,80402.07,0.0,-0.97945,2e-05,2.72811]
[1777906423610,47.72,80408.68,0.0,-0.97934,2e-05,2.74141]
[1777906424614,47.72,80430.85,0.0,-0.97892,2e-05,2.78866]
[1777906425621,47.71,80431.01,0.0,-0.97893,2e-05,2.78818]
[1777906426630,47.71,80437.73,0.0,-0.97881,2e-05,2.80186]
[1777906427636,47.71,80441.39,0.0,-0.97875,2e-05,2.80882]
[1777906428644,47.7,80436.36,0.0,-0.97885,2e-05,2.79666]
[1777906429651,47.7,80426.0,0.0,-0.97906,2e-05,2.77291]
[1777906430658,47.69,80414.64,0.0,-0.97929,2e-05,2.74717]
[1777906431665,47.69,80412.04,0.0,-0.97934,2e-05,2.74074]
[1777906434688,47.68,80406.83,0.0,-0.97947,2e-05,2.72675]
[1777906435693,47.67,80393.84,0.0,-0.97972,2e-05,2.69791]
[1777906436701,47.67,80388.61,0.0,-0.97982,2e-05,2.68585]
[1777906437715,47.67,80379.96,0.0,-0.97999,2e-05,2.66658]
[1777906438716,47.66,80379.24,0.0,-0.98001,2e-05,2.66421]
[1777906442745,47.65,80388.61,0.0,-0.97987,2e-05,2.68078]
[1777906443752,47.65,80395.13,0.0,-0.97976,2e-05,2.69383]
[1777906444758,47.64,80385.61,0.0,-0.97994,2e-05,2.67267]
[1777906445766,47.64,80381.66,0.0,-0.98002,2e-05,2.66344]
[1777906448788,47.63,80379.08,0.0,-0.98009,2e-05,2.65554]
[1777906450803,47.62,80392.41,0.0,-0.97986,2e-05,2.6822]
[1777906451809,47.62,80399.58,0.0,-0.97973,2e-05,2.69666]
[1777906452816,47.61,80416.46,0.0,-0.97942,2e-05,2.73208]
[1777906453824,47.61,80426.06,0.0,-0.97925,2e-05,2.75194]
[1777906454830,47.61,80418.11,0.0,-0.97941,2e-05,2.73373]
[1777906455838,47.6,80413.37,0.0,-0.97951,2e-05,2.72273]
[1777906459868,47.59,80421.75,0.0,-0.97938,2e-05,2.73747]
[1777906462889,47.58,80415.16,0.0,-0.97951,2e-05,2.72209]
[1777906463897,47.58,80420.66,0.0,-0.97941,2e-05,2.73361]
[1777906464902,47.58,80439.37,0.0,-0.97906,2e-05,2.77393]
[1777906465909,47.58,80441.8,0.0,-0.97901,2e-05,2.77881]
[1777906467923,47.58,80440.02,0.0,-0.97906,2e-05,2.77399]
[1777906468930,47.57,80437.91,0.0,-0.9791,2e-05,2.76894]
[1777906471951,47.57,80429.51,0.0,-0.97929,2e-05,2.74641]
[1777906472959,47.57,80426.38,0.0,-0.97936,2e-05,2.73921]
[1777906474972,47.56,80431.45,0.0,-0.97927,2e-05,2.74944]
[1777906476985,47.56,80422.01,0.0,-0.97946,2e-05,2.72702]
[1777906477993,47.55,80427.3,0.0,-0.97937,2e-05,2.73753]
[1777906479001,47.55,80428.22,0.0,-0.97936,2e-05,2.73857]
[1777906480016,47.54,80434.89,0.0,-0.97925,2e-05,2.75211]
[1777906481020,47.54,80434.32,0.0,-0.97927,2e-05,2.74989]
[1777906482029,47.54,80422.74,0.0,-0.97949,2e-05,2.72382]
[1777906483034,47.53,80425.94,0.0,-0.97944,2e-05,2.7298]
[1777906485050,47.52,80427.05,0.0,-0.97944,2e-05,2.73032]
[1777906488069,47.51,80436.36,0.0,-0.97929,2e-05,2.74766]
[1777906489079,47.51,80437.25,0.0,-0.97928,2e-05,2.74862]
[1777906492097,47.5,80428.56,0.0,-0.97947,2e-05,2.72702]
[1777906493105,47.49,80424.39,0.0,-0.97955,2e-05,2.71726]
[1777906497132,47.48,80430.21,0.0,-0.97947,2e-05,2.72688]
[1777906498140,47.48,80434.91,0.0,-0.97939,2e-05,2.7363]
[1777906501184,47.47,80455.62,0.0,-0.97901,2e-05,2.77918]
[1777906503179,47.46,80474.61,0.0,-0.97866,2e-05,2.81949]
[1777906504194,47.46,80479.19,0.0,-0.97857,2e-05,2.82875]
[1777906505202,47.42,80516.74,0.0,-0.97792,2e-05,2.90283]
[1777906506218,47.42,80516.86,0.0,-0.97792,2e-05,2.90311]
[1777906508227,47.42,80503.86,0.0,-0.97818,2e-05,2.8737]
[1777906509230,47.41,80499.51,0.0,-0.97827,2e-05,2.86291]
[1777906510239,47.41,80491.42,0.0,-0.97844,2e-05,2.84379]
[1777906511246,47.41,80493.71,0.0,-0.97841,2e-05,2.84778]
[1777906512251,47.36,80484.25,0.0,-0.97869,2e-05,2.81548]
[1777906513266,47.36,80474.45,0.0,-0.9789,2e-05,2.7927]
[1777906514266,47.35,80474.45,0.0,-0.9789,2e-05,2.79166]
[1777906515273,47.35,80479.86,0.0,-0.97881,2e-05,2.80259]
[1777906516288,47.34,80475.64,0.0,-0.9789,2e-05,2.7922]
[1777906517290,47.34,80470.35,0.0,-0.97901,2e-05,2.77968]
[1777906518305,47.34,80449.85,0.0,-0.97941,2e-05,2.734]
[1777906519312,47.33,80429.94,0.0,-0.9798,2e-05,2.69003]
[1777906520313,47.33,80426.14,0.0,-0.97988,2e-05,2.68017]
[1777906523332,47.32,80411.87,0.0,-0.98017,2e-05,2.64728]
[1777906525353,47.31,80402.84,0.0,-0.98035,2e-05,2.62661]
[1777906526361,47.31,80391.15,0.0,-0.98056,2e-05,2.60202]
[1777906527368,47.31,80399.5,0.0,-0.98042,2e-05,2.61882]
[1777906528370,47.3,80408.61,0.0,-0.98025,2e-05,2.63736]
[1777906529379,47.3,80407.62,0.0,-0.98028,2e-05,2.63453]
[1777906530382,47.29,80404.17,0.0,-0.98036,2e-05,2.62573]
[1777906532397,47.29,80399.17,0.0,-0.98048,2e-05,2.61091]
[1777906533404,47.28,80409.17,0.0,-0.9803,2e-05,2.63129]
[1777906535420,47.28,80419.94,0.0,-0.98012,2e-05,2.65264]
[1777906537442,47.27,80422.0,0.0,-0.98009,2e-05,2.65545]
[1777906538446,47.27,80440.7,0.0,-0.97975,2e-05,2.69489]
[1777906539453,47.27,80447.97,0.0,-0.97962,2e-05,2.7099]
[1777906540461,47.26,80455.46,0.0,-0.97948,2e-05,2.72543]
[1777906541467,47.26,80458.54,0.0,-0.97943,2e-05,2.73139]
[1777906543485,47.25,80428.7,0.0,-0.98001,2e-05,2.66557]
[1777906544490,47.25,80415.88,0.0,-0.98024,2e-05,2.63828]
[1777906546272,47.25,80408.01,0.0,-0.9804,2e-05,2.61988]
[1777906549529,47.24,80393.68,0.0,-0.98067,2e-05,2.5887]
[1777906551542,47.23,80392.38,0.0,-0.98072,2e-05,2.58393]
[1777906552561,47.23,80385.46,0.0,-0.98085,2e-05,2.56886]
[1777906553556,47.23,80392.53,0.0,-0.98072,2e-05,2.58296]
[1777906554578,47.23,80395.47,0.0,-0.98068,2e-05,2.58845]
[1777906559599,47.21,80393.73,0.0,-0.98074,2e-05,2.58151]
[1777906562653,47.21,80402.42,0.0,-0.98059,2e-05,2.59839]
[1777906563637,47.2,80410.38,0.0,-0.98046,2e-05,2.61396]
[1777906566420,47.19,80419.94,0.0,-0.9803,2e-05,2.63254]
[1777906568669,47.19,80413.57,0.0,-0.98042,2e-05,2.61794]
[1777906570678,47.18,80399.9,0.0,-0.98068,2e-05,2.58778]
[1777906571684,47.18,80389.03,0.0,-0.98089,2e-05,2.56444]
[1777906572690,47.18,80384.52,0.0,-0.98097,2e-05,2.55445]
[1777906574704,47.17,80383.74,0.0,-0.981,2e-05,2.55162]
[1777906576490,47.17,80369.42,0.0,-0.98126,2e-05,2.52094]
[1777906579742,47.16,80369.72,0.0,-0.98127,2e-05,2.51986]
[1777906580754,47.16,80364.79,0.0,-0.98136,2e-05,2.50921]
[1777906581754,47.16,80355.97,0.0,-0.98152,2e-05,2.49069]
[1777906582760,47.15,80359.39,0.0,-0.98147,2e-05,2.49715]
[1777906584773,47.15,80352.87,0.0,-0.98159,2e-05,2.48288]
[1777906585782,47.15,80350.73,0.0,-0.98163,2e-05,2.47757]
[1777906586789,47.15,80341.53,0.0,-0.98179,2e-05,2.45899]
[1777906587796,47.14,80325.64,0.0,-0.98207,2e-05,2.42669]
[1777906588802,47.14,80317.37,0.0,-0.98221,2e-05,2.40986]
[1777906589809,47.14,80308.67,0.0,-0.98236,2e-05,2.39229]
[1777906590829,47.14,80318.06,0.0,-0.98221,2e-05,2.41054]
[1777906591830,47.14,80319.28,0.0,-0.98221,2e-05,2.40992]
[1777906592836,47.14,80299.15,0.0,-0.98255,2e-05,2.36988]
[1777906593843,47.14,80297.58,0.0,-0.98258,2e-05,2.36652]
[1777906594850,47.13,80291.27,0.0,-0.98268,2e-05,2.35392]
[1777906595858,47.13,80299.53,0.0,-0.98255,2e-05,2.3698]
[1777906596874,47.13,80296.83,0.0,-0.9826,2e-05,2.36423]
[1777906597872,47.13,80283.58,0.0,-0.98282,2e-05,2.33815]
[1777906598878,47.13,80282.85,0.0,-0.98283,2e-05,2.3365]
[1777906599887,47.13,80273.15,0.0,-0.98299,2e-05,2.31776]
[1777906600896,47.13,80227.34,0.0,-0.98373,2e-05,2.23039]
[1777906601901,47.13,80221.97,0.0,-0.98381,2e-05,2.22053]
[1777906603918,47.13,80228.75,0.0,-0.9837,2e-05,2.23316]
[1777906604926,47.13,80237.17,0.0,-0.98357,2e-05,2.24884]
[1777906609961,47.13,80238.17,0.0,-0.98356,2e-05,2.2504]
[1777906611009,47.13,80219.73,0.0,-0.98385,2e-05,2.21588]
[1777906612991,47.13,80214.58,0.0,-0.98393,2e-05,2.20616]
[1777906613998,47.13,80215.09,0.0,-0.98392,2e-05,2.20711]
[1777906615014,47.13,80206.77,0.0,-0.98405,2e-05,2.19172]
[1777906617036,47.13,80205.15,0.0,-0.98408,2e-05,2.18876]
[1777906622074,47.13,80203.74,0.0,-0.9841,2e-05,2.18631]
[1777906625096,47.13,80190.84,0.0,-0.98429,2e-05,2.16279]
[1777906626108,47.13,80182.05,0.0,-0.98443,2e-05,2.14686]
[1777906627111,47.13,80172.6,0.0,-0.98457,2e-05,2.12986]
[1777906628120,47.13,80159.93,0.0,-0.98475,1e-05,2.10722]
[1777906629125,47.13,80162.04,0.0,-0.98472,1e-05,2.11117]
[1777906633242,47.13,80168.81,0.0,-0.98462,1e-05,2.12394]
[1777906635175,47.13,80162.85,0.0,-0.9847,1e-05,2.1135]
[1777906636183,47.13,80162.85,0.0,-0.9847,1e-05,2.11365]
[1777906638196,47.14,80166.35,0.0,-0.98465,1e-05,2.12023]
[1777906639203,47.14,80157.64,0.0,-0.98478,1e-05,2.10476]
[1777906640209,47.14,80159.8,0.0,-0.98473,1e-05,2.11028]
[1777906645245,47.15,80156.49,0.0,-0.98477,1e-05,2.10513]
[1777906647262,47.16,80158.44,0.0,-0.98473,1e-05,2.11052]
[1777906652293,47.18,80157.34,0.0,-0.98472,1e-05,2.11115]
[1777906657329,47.18,80163.36,0.0,-0.98462,1e-05,2.12271]
[1777906659343,47.18,80174.32,0.0,-0.98445,2e-05,2.14271]
[1777906661357,47.19,80181.61,0.0,-0.98434,2e-05,2.15676]
[1777906663375,47.19,80185.4,0.0,-0.98427,2e-05,2.16475]
[1777906664381,47.19,80195.13,0.0,-0.98412,2e-05,2.18257]
[1777906665387,47.19,80216.66,0.0,-0.98379,2e-05,2.22179]
[1777906666394,47.19,80225.94,0.0,-0.98365,2e-05,2.23913]
[1777906667402,47.19,80233.86,0.0,-0.98352,2e-05,2.25393]
[1777906672463,47.19,80218.17,0.0,-0.98377,2e-05,2.22414]
[1777906673454,47.19,80218.17,0.0,-0.98378,2e-05,2.22343]
[1777906674455,47.19,80206.08,0.0,-0.98397,2e-05,2.20099]
[1777906676474,47.19,80196.51,0.0,-0.98412,2e-05,2.18335]
[1777906681510,47.19,80197.03,0.0,-0.98411,2e-05,2.18445]
[1777906684526,47.19,80202.58,0.0,-0.98402,2e-05,2.1947]
[1777906686546,47.19,80210.05,0.0,-0.98391,2e-05,2.20851]
[1777906687547,47.19,80219.83,0.0,-0.98375,2e-05,2.22665]
[1777906688555,47.19,80227.75,0.0,-0.98363,2e-05,2.2414]
[1777906691576,47.18,80232.42,0.0,-0.98356,2e-05,2.24994]
[1777906696612,47.18,80231.46,0.0,-0.98358,2e-05,2.24772]
[1777906701647,47.18,80234.21,0.0,-0.98354,2e-05,2.25246]
[1777906704670,47.18,80251.69,0.0,-0.98327,2e-05,2.28467]
[1777906705677,47.18,80260.54,0.0,-0.98312,2e-05,2.3014]
[1777906706684,47.18,80265.87,0.0,-0.98304,2e-05,2.31143]
[1777906708700,47.17,80260.54,0.0,-0.98313,2e-05,2.30087]
[1777906713735,47.17,80263.85,0.0,-0.9831,2e-05,2.30371]
[1777906718767,47.17,80266.69,0.0,-0.98306,2e-05,2.30819]
[1777906723803,47.16,80262.81,0.0,-0.98313,2e-05,2.29978]
[1777906728838,47.16,80260.61,0.0,-0.98318,2e-05,2.29466]
[1777906733877,47.15,80246.6,0.0,-0.98341,2e-05,2.26711]
[1777906734881,47.15,80235.96,0.0,-0.98358,2e-05,2.2469]
[1777906735888,47.15,80233.58,0.0,-0.98362,2e-05,2.24233]
[1777906737718,47.15,80243.71,0.0,-0.98346,2e-05,2.26119]
[1777906740925,47.15,80238.14,0.0,-0.98355,2e-05,2.25032]
[1777906742937,47.15,80243.66,0.0,-0.98347,2e-05,2.26052]
[1777906743945,47.15,80258.86,0.0,-0.98322,2e-05,2.28926]
[1777906744952,47.15,80261.67,0.0,-0.98318,2e-05,2.29446]
[1777906746967,47.15,80270.32,0.0,-0.98304,2e-05,2.31066]
[1777906752019,47.14,80273.46,0.0,-0.983,2e-05,2.31569]
[1777906755042,47.14,80267.12,0.0,-0.98311,2e-05,2.30289]
[1777906758062,47.14,80263.03,0.0,-0.98318,2e-05,2.29449]
[1777906761084,47.13,80255.93,0.0,-0.9833,2e-05,2.2804]
[1777906762103,47.13,80234.58,0.0,-0.98364,2e-05,2.2399]
[1777906763107,47.13,80203.91,0.0,-0.98412,2e-05,2.18292]
[1777906764115,47.13,80195.59,0.0,-0.98425,2e-05,2.16766]
[1777906765143,47.13,80217.12,0.0,-0.98391,2e-05,2.20732]
[1777906767136,47.13,80199.16,0.0,-0.98419,2e-05,2.1742]
[1777906768164,47.13,80199.49,0.0,-0.98419,2e-05,2.1748]
[1777906771184,47.13,80196.27,0.0,-0.98425,2e-05,2.16644]
[1777906772190,47.13,80233.4,0.0,-0.98368,2e-05,2.23517]
[1777906773198,47.13,80245.18,0.0,-0.98349,2e-05,2.25733]
[1777906774204,47.13,80250.17,0.0,-0.98341,2e-05,2.26677]
[1777906775212,47.13,80257.78,0.0,-0.98329,2e-05,2.28121]
[1777906776219,47.13,80260.33,0.0,-0.98325,2e-05,2.28607]
[1777906778235,47.13,80264.68,0.0,-0.98318,2e-05,2.29405]
[1777906779240,47.13,80258.15,0.0,-0.98329,2e-05,2.28143]
[1777906780247,47.13,80255.73,0.0,-0.98333,2e-05,2.27668]
[1777906782261,47.13,80248.82,0.0,-0.98344,2e-05,2.2633]
[1777906783269,47.13,80243.98,0.0,-0.98352,2e-05,2.25404]
[1777906784277,47.13,80237.76,0.0,-0.98362,2e-05,2.24224]
[1777906785283,47.13,80224.07,0.0,-0.98383,2e-05,2.21664]
[1777906786293,47.13,80215.16,0.0,-0.98397,2e-05,2.20006]
[1777906787297,47.13,80207.32,0.0,-0.98409,2e-05,2.18558]
[1777906788309,47.13,80204.99,0.0,-0.98413,2e-05,2.18129]
[1777906792335,47.13,80198.46,0.0,-0.98423,2e-05,2.16936]
[1777906793342,47.13,80199.09,0.0,-0.98422,2e-05,2.17052]
[1777906798377,47.13,80199.24,0.0,-0.98421,2e-05,2.17093]
[1777906800412,47.13,80189.82,0.0,-0.98436,2e-05,2.1538]
[1777906802426,47.13,80199.6,0.0,-0.98421,2e-05,2.17177]
[1777906803438,47.13,80201.02,0.0,-0.98419,2e-05,2.1744]
[1777906805487,47.13,80208.79,0.0,-0.98407,2e-05,2.18872]
[1777906806468,47.13,80216.2,0.0,-0.98395,2e-05,2.20241]
[1777906807468,47.13,80220.76,0.0,-0.98388,2e-05,2.21085]
[1777906809483,47.13,80223.52,0.0,-0.98384,2e-05,2.2159]
[1777906810489,47.13,80230.14,0.0,-0.98373,2e-05,2.22821]
[1777906811496,47.13,80244.6,0.0,-0.98351,2e-05,2.2553]
[1777906812506,47.13,80246.9,0.0,-0.98347,2e-05,2.25954]
[1777906813512,47.13,80237.53,0.0,-0.98362,2e-05,2.24177]
[1777906814517,47.13,80213.91,0.0,-0.98399,2e-05,2.19767]
[1777906815525,47.13,80205.1,0.0,-0.98413,2e-05,2.18142]
[1777906816531,47.13,80206.38,0.0,-0.98411,2e-05,2.18379]
[1777906817560,47.13,80221.77,0.0,-0.98387,2e-05,2.21228]
[1777906818553,47.13,80221.56,0.0,-0.98387,2e-05,2.21186]
[1777906819567,47.12,80189.37,0.0,-0.98437,2e-05,2.15188]
[1777906820572,47.12,80172.57,0.0,-0.98463,1e-05,2.12148]
[1777906821573,47.12,80174.32,0.0,-0.98461,1e-05,2.12397]
[1777906823590,47.12,80179.34,0.0,-0.98453,2e-05,2.13314]
[1777906824597,47.12,80184.89,0.0,-0.98445,2e-05,2.14319]
[1777906826612,47.12,80191.82,0.0,-0.98434,2e-05,2.15593]
[1777906827617,47.12,80185.3,0.0,-0.98444,2e-05,2.14408]
[1777906828623,47.12,80178.38,0.0,-0.98454,2e-05,2.13155]
[1777906831645,47.12,80173.15,0.0,-0.98464,1e-05,2.11964]
[1777906835680,47.12,80183.37,0.0,-0.98449,2e-05,2.13809]
[1777906838697,47.12,80191.11,0.0,-0.98437,2e-05,2.15214]
[1777906839704,47.12,80198.84,0.0,-0.98425,2e-05,2.16625]
[1777906843737,47.12,80206.45,0.0,-0.98413,2e-05,2.1802]
[1777906846762,47.12,80220.11,0.0,-0.98392,2e-05,2.20546]
[1777906847773,47.12,80229.02,0.0,-0.98378,2e-05,2.22203]
[1777906849785,47.12,80224.3,0.0,-0.98386,2e-05,2.21313]
[1777906850791,47.12,80218.97,0.0,-0.98394,2e-05,2.2032]
[1777906851795,47.12,80212.05,0.0,-0.98405,2e-05,2.1904]
[1777906855822,47.12,80221.9,0.0,-0.9839,2e-05,2.20862]
[1777906858848,47.12,80230.03,0.0,-0.98377,2e-05,2.22366]
[1777906859858,47.12,80246.14,0.0,-0.98352,2e-05,2.25384]
[1777906860861,47.12,80246.57,0.0,-0.98351,2e-05,2.25456]
[1777906861872,47.12,80251.6,0.0,-0.98343,2e-05,2.26395]
[1777906864905,47.12,80262.2,0.0,-0.98326,2e-05,2.28372]
[1777906868707,47.12,80253.59,0.0,-0.98341,2e-05,2.26679]
[1777906870959,47.11,80245.32,0.0,-0.98354,2e-05,2.25094]
[1777906871967,47.11,80227.29,0.0,-0.98383,2e-05,2.21707]
[1777906872972,47.11,80231.98,0.0,-0.98375,2e-05,2.22579]
[1777906874988,47.11,80238.26,0.0,-0.98365,2e-05,2.23746]
[1777906876026,47.11,80239.31,0.0,-0.98364,2e-05,2.23937]
[1777906877019,47.11,80232.41,0.0,-0.98375,2e-05,2.22638]
[1777906878781,47.11,80258.39,0.0,-0.98334,2e-05,2.27521]
[1777906880050,47.11,80260.15,0.0,-0.98331,2e-05,2.27843]
[1777906884068,47.11,80260.77,0.0,-0.9833,2e-05,2.27906]
[1777906886083,47.1,80262.6,0.0,-0.98328,2e-05,2.28166]
[1777906891116,47.1,80263.04,0.0,-0.9833,2e-05,2.27915]
[1777906894140,47.1,80270.52,0.0,-0.98318,2e-05,2.29295]
[1777906895154,47.1,80273.77,0.0,-0.98313,2e-05,2.299]
[1777906896151,47.1,80283.53,0.0,-0.98297,2e-05,2.31758]
[1777906897158,47.1,80298.37,0.0,-0.98273,2e-05,2.34611]
[1777906898938,47.09,80306.63,0.0,-0.9826,2e-05,2.36169]
[1777906904207,47.09,80308.2,0.0,-0.98259,2e-05,2.36329]
[1777906909243,47.08,80304.43,0.0,-0.98266,2e-05,2.35447]
[1777906910251,47.08,80309.8,0.0,-0.98258,2e-05,2.3647]
[1777906911257,47.08,80309.99,0.0,-0.98258,2e-05,2.36478]
[1777906914281,47.08,80318.39,0.0,-0.98244,2e-05,2.3804]
[1777906915286,47.07,80323.39,0.0,-0.98236,2e-05,2.38995]
[1777906916293,47.07,80316.36,0.0,-0.98248,2e-05,2.37576]
[1777906917299,47.07,80297.14,0.0,-0.9828,2e-05,2.33789]
[1777906918308,47.07,80296.71,0.0,-0.98281,2e-05,2.33681]
[1777906922333,47.07,80294.55,0.0,-0.98286,2e-05,2.33163]
[1777906923340,47.06,80297.64,0.0,-0.98281,2e-05,2.3374]
[1777906925363,47.06,80299.56,0.0,-0.98278,2e-05,2.34065]
[1777906928379,47.06,80292.77,0.0,-0.9829,2e-05,2.32675]
[1777906930392,47.06,80303.1,0.0,-0.98273,2e-05,2.34637]
[1777906931399,47.06,80307.88,0.0,-0.98266,2e-05,2.35545]
[1777906932405,47.05,80316.1,0.0,-0.98252,2e-05,2.37128]
[1777906933423,47.05,80309.79,0.0,-0.98263,2e-05,2.35861]
[1777906935428,47.05,80309.29,0.0,-0.98264,2e-05,2.35707]
[1777906938503,47.05,80302.01,0.0,-0.98277,2e-05,2.34206]
[1777906940483,47.05,80321.05,0.0,-0.98245,2e-05,2.37908]
[1777906941488,47.04,80328.86,0.0,-0.98233,2e-05,2.39395]
[1777906942497,47.04,80333.37,0.0,-0.98225,2e-05,2.40255]
[1777906943505,47.04,80341.67,0.0,-0.98212,2e-05,2.41872]
[1777906944513,47.04,80338.82,0.0,-0.98217,2e-05,2.41266]
[1777906948539,47.03,80334.93,0.0,-0.98225,2e-05,2.40347]
[1777906952567,47.03,80330.25,0.0,-0.98236,2e-05,2.38983]
[1777906957603,47.02,80335.41,0.0,-0.98229,2e-05,2.39846]
[1777906959618,47.02,80325.35,0.0,-0.98246,2e-05,2.37793]
[1777906962640,47.01,80330.84,0.0,-0.98238,2e-05,2.38783]
[1777906967672,47.0,80332.49,0.0,-0.98236,2e-05,2.38952]
[1777906972708,47.0,80313.79,0.0,-0.98269,2e-05,2.3513]
[1777906973715,47.0,80298.78,0.0,-0.98294,2e-05,2.3219]
[1777906978757,46.99,80295.34,0.0,-0.983,2e-05,2.3143]
[1777906980770,46.99,80308.96,0.0,-0.98278,2e-05,2.34031]
[1777906981794,46.99,80331.63,0.0,-0.98241,2e-05,2.3845]
[1777906982800,46.99,80345.13,0.0,-0.98218,2e-05,2.41098]
[1777906983801,46.99,80344.94,0.0,-0.98219,2e-05,2.41025]
[1777906984809,46.99,80332.64,0.0,-0.9824,2e-05,2.38554]
[1777906985834,46.99,80318.29,0.0,-0.98264,2e-05,2.35705]
[1777906987838,46.98,80312.74,0.0,-0.98274,2e-05,2.34572]
[1777906992874,46.98,80311.89,0.0,-0.98276,2e-05,2.34291]
[1777906997916,46.97,80307.79,0.0,-0.98284,2e-05,2.33382]
[1777906999929,46.97,80312.58,0.0,-0.98276,2e-05,2.34269]
[1777907001945,46.97,80305.99,0.0,-0.98287,2e-05,2.32942]
[1777907002953,46.97,80301.48,0.0,-0.98295,2e-05,2.32048]
[1777907005973,46.97,80285.53,0.0,-0.98321,2e-05,2.28925]
[1777907006981,46.97,80254.31,0.0,-0.98371,2e-05,2.23004]
[1777907007987,46.97,80249.22,0.0,-0.98379,2e-05,2.22048]
[1777907010002,46.97,80241.87,0.0,-0.98391,2e-05,2.20676]
[1777907013023,46.96,80237.56,0.0,-0.984,2e-05,2.19513]
[1777907017051,46.96,80247.89,0.0,-0.98385,2e-05,2.21382]
[1777907021079,46.96,80253.55,0.0,-0.98376,2e-05,2.22436]
[1777907023092,46.96,80260.77,0.0,-0.98364,2e-05,2.23784]
[1777907026114,46.96,80254.95,0.0,-0.98374,2e-05,2.22676]
[1777907029884,46.96,80244.64,0.0,-0.9839,2e-05,2.20739]
[1777907031149,46.96,80232.06,0.0,-0.9841,2e-05,2.18405]
[1777907034171,46.96,80227.05,0.0,-0.98417,2e-05,2.17481]
[1777907035176,46.96,80218.01,0.0,-0.98431,2e-05,2.15821]
[1777907037190,46.96,80212.14,0.0,-0.9844,2e-05,2.14748]
[1777907041233,46.96,80233.69,0.0,-0.98407,2e-05,2.18707]
[1777907042240,46.96,80256.47,0.0,-0.98371,2e-05,2.22952]
[1777907044255,46.96,80263.66,0.0,-0.9836,2e-05,2.24305]
[1777907046268,46.96,80257.2,0.0,-0.9837,2e-05,2.23082]
[1777907047274,46.96,80250.96,0.0,-0.9838,2e-05,2.21912]
[1777907050040,46.96,80239.59,0.0,-0.98398,2e-05,2.19793]
[1777907051319,46.96,80228.46,0.0,-0.98415,2e-05,2.17734]
[1777907053320,46.96,80211.41,0.0,-0.98441,2e-05,2.14608]
[1777907054325,46.96,80205.74,0.0,-0.9845,2e-05,2.13577]
[1777907057352,46.96,80200.16,0.0,-0.98458,2e-05,2.12565]
[1777907060109,46.96,80191.2,0.0,-0.98472,1e-05,2.10949]
[1777907061381,46.96,80183.74,0.0,-0.98483,1e-05,2.0961]
[1777907063395,46.96,80174.66,0.0,-0.98496,1e-05,2.0799]
[1777907064401,46.96,80170.88,0.0,-0.98502,1e-05,2.07318]
[1777907066416,46.96,80167.01,0.0,-0.98508,1e-05,2.06632]
[1777907071451,46.96,80170.58,0.0,-0.98504,1e-05,2.07021]
[1777907076485,46.96,80169.57,0.0,-0.98505,1e-05,2.06842]
[1777907081520,46.96,80172.25,0.0,-0.98502,1e-05,2.07317]
[1777907083535,46.96,80166.76,0.0,-0.9851,1e-05,2.06345]
[1777907084546,46.96,80159.58,0.0,-0.9852,1e-05,2.05078]
[1777907085551,46.96,80160.89,0.0,-0.98518,1e-05,2.05309]
[1777907086557,46.96,80166.25,0.0,-0.9851,1e-05,2.06254]
[1777907088571,46.96,80168.43,0.0,-0.98507,1e-05,2.0664]
[1777907090597,46.96,80156.75,0.0,-0.98524,1e-05,2.0458]
[1777907091591,46.96,80151.18,0.0,-0.98532,1e-05,2.03604]
[1777907092599,46.96,80149.06,0.0,-0.98535,1e-05,2.03233]
[1777907093607,46.96,80119.89,0.0,-0.98577,1e-05,1.98186]
[1777907094614,46.96,80119.89,0.0,-0.98577,1e-05,1.98186]
[1777907095623,46.96,80117.01,0.0,-0.98581,1e-05,1.97693]
[1777907097637,46.96,80105.56,0.0,-0.98597,1e-05,1.95742]
[1777907098647,46.96,80097.59,0.0,-0.98608,1e-05,1.94393]
[1777907099650,46.96,80089.84,0.0,-0.98619,1e-05,1.93089]
[1777907100655,46.96,80085.47,0.0,-0.98625,1e-05,1.92356]
[1777907101671,46.96,80079.14,0.0,-0.98633,1e-05,1.91299]
[1777907102675,46.96,80078.05,0.0,-0.98635,1e-05,1.91117]
[1777907105709,46.96,80071.85,0.0,-0.98643,1e-05,1.90087]
[1777907106699,46.96,80076.98,0.0,-0.98636,1e-05,1.90939]
[1777907107706,46.96,80086.37,0.0,-0.98623,1e-05,1.92507]
[1777907108711,46.96,80087.7,0.0,-0.98622,1e-05,1.9273]
[1777907110724,46.96,80080.76,0.0,-0.98631,1e-05,1.91569]
[1777907114753,46.96,80074.23,0.0,-0.9864,1e-05,1.90482]
[1777907116768,46.96,80064.91,0.0,-0.98653,1e-05,1.88939]
[1777907117959,46.96,80059.35,0.0,-0.9866,1e-05,1.88023]
[1777907118830,46.96,80060.02,0.0,-0.98659,1e-05,1.88133]
[1777907119838,46.96,80071.92,0.0,-0.98643,1e-05,1.90099]
[1777907120852,46.96,80075.24,0.0,-0.98639,1e-05,1.9065]
[1777907121856,46.96,80064.81,0.0,-0.98653,1e-05,1.88923]
[1777907122862,46.96,80058.78,0.0,-0.98661,1e-05,1.8793]
[1777907123879,46.96,80051.14,0.0,-0.98671,1e-05,1.86677]
[1777907124898,46.96,80046.22,0.0,-0.98677,1e-05,1.85874]
[1777907125939,46.96,80050.32,0.0,-0.98672,1e-05,1.86543]
[1777907126937,46.96,80055.94,0.0,-0.98665,1e-05,1.87463]
[1777907127931,46.96,80065.11,0.0,-0.98652,1e-05,1.88972]
[1777907128938,46.96,80060.38,0.0,-0.98659,1e-05,1.88193]
[1777907129944,46.96,80053.76,0.0,-0.98667,1e-05,1.87106]
[1777907130952,46.96,80048.37,0.0,-0.98675,1e-05,1.86225]
[1777907131959,46.96,80056.7,0.0,-0.98665,1e-05,1.8736]
[1777907132975,46.96,80063.19,0.0,-0.98656,1e-05,1.88426]
[1777907133983,46.96,80072.93,0.0,-0.98643,1e-05,1.90036]
[1777907134988,46.96,80083.26,0.0,-0.98629,1e-05,1.91755]
[1777907136013,46.96,80088.96,0.0,-0.98621,1e-05,1.92708]
[1777907137001,46.96,80107.7,0.0,-0.98596,1e-05,1.9587]
[1777907138010,46.96,80126.03,0.0,-0.9857,1e-05,1.99002]
[1777907139017,46.96,80135.62,0.0,-0.98556,1e-05,2.00656]
[1777907141031,46.96,80130.82,0.0,-0.98563,1e-05,1.99827]
[1777907144053,46.96,80141.31,0.0,-0.98548,1e-05,2.01643]
[1777907147075,46.96,80130.01,0.0,-0.98564,1e-05,1.99687]
[1777907148081,46.96,80130.01,0.0,-0.98564,1e-05,1.99687]
[1777907153117,46.96,80131.87,0.0,-0.98562,1e-05,2.00008]
[1777907155132,46.96,80141.4,0.0,-0.98548,1e-05,2.01658]
[1777907159160,46.96,80158.66,0.0,-0.98523,1e-05,2.04674]
[1777907160167,46.96,80164.27,0.0,-0.98515,1e-05,2.05662]
[1777907162182,46.96,80169.43,0.0,-0.98507,1e-05,2.06574]
[1777907163189,46.96,80172.93,0.0,-0.98502,1e-05,2.07194]
[1777907164196,46.96,80165.1,0.0,-0.98514,1e-05,2.05808]
[1777907165204,46.96,80155.29,0.0,-0.98528,1e-05,2.04082]
[1777907166214,46.96,80138.14,0.0,-0.98553,1e-05,2.01093]
[1777907167218,46.96,80120.94,0.0,-0.98577,1e-05,1.98128]
[1777907168225,46.96,80106.72,0.0,-0.98597,1e-05,1.95704]
[1777907170246,46.96,80112.28,0.0,-0.98589,1e-05,1.96649]
[1777907173260,46.96,80132.78,0.0,-0.9856,1e-05,2.00165]
[1777907174270,46.96,80108.19,0.0,-0.98595,1e-05,1.95953]
[1777907175274,46.96,80108.59,0.0,-0.98594,1e-05,1.96021]
[1777907176283,46.96,80101.11,0.0,-0.98605,1e-05,1.94754]
[1777907180991,46.96,80106.28,0.0,-0.98598,1e-05,1.95629]
[1777907183330,46.96,80111.73,0.0,-0.9859,1e-05,1.96555]
[1777907188364,46.96,80114.56,0.0,-0.98586,1e-05,1.97038]
[1777907193400,46.96,80121.61,0.0,-0.98578,1e-05,1.98006]
[1777907198450,46.96,80128.59,0.0,-0.98568,1e-05,1.99205]
[1777907199448,46.96,80142.37,0.0,-0.98548,1e-05,2.01587]
[1777907201143,46.96,80154.87,0.0,-0.9853,1e-05,2.03767]
[1777907202469,46.96,80167.79,0.0,-0.98511,1e-05,2.0604]
[1777907204490,46.96,80183.8,0.0,-0.98488,1e-05,2.08884]
[1777907206497,46.96,80196.84,0.0,-0.98468,1e-05,2.11223]
[1777907207504,46.96,80200.14,0.0,-0.98464,2e-05,2.11818]
[1777907211220,46.96,80199.37,0.0,-0.98465,2e-05,2.11679]
[1777907213569,46.96,80191.24,0.0,-0.98477,1e-05,2.10216]
[1777907214557,46.96,80188.79,0.0,-0.9848,1e-05,2.09777]
[1777907217578,46.96,80185.17,0.0,-0.98486,1e-05,2.09129]
[1777907221293,46.96,80176.47,0.0,-0.98499,1e-05,2.07578]
[1777907222619,46.96,80181.77,0.0,-0.98491,1e-05,2.08522]
[1777907223625,46.96,80184.12,0.0,-0.98487,1e-05,2.08941]
[1777907228662,46.96,80174.88,0.0,-0.98501,1e-05,2.07296]
[1777907229668,46.96,80165.92,0.0,-0.98514,1e-05,2.0571]
[1777907230675,46.96,80156.78,0.0,-0.98528,1e-05,2.04102]
[1777907231684,46.96,80155.03,0.0,-0.9853,1e-05,2.03795]
[1777907233696,46.96,80147.59,0.0,-0.98541,1e-05,2.02495]
[1777907234703,46.96,80152.63,0.0,-0.98534,1e-05,2.03375]
[1777907236718,46.96,80135.61,0.0,-0.98558,1e-05,2.00415]
[1777907237725,46.96,80129.26,0.0,-0.98567,1e-05,1.9932]
[1777907238731,46.96,80120.47,0.0,-0.98579,1e-05,1.97811]
[1777907239738,46.96,80124.39,0.0,-0.98574,1e-05,1.98483]
[1777907241751,46.96,80123.11,0.0,-0.98576,1e-05,1.98263]
[1777907243766,46.96,80120.8,0.0,-0.98579,1e-05,1.97868]
[1777907246789,46.96,80114.06,0.0,-0.98588,1e-05,1.96716]
[1777907247796,46.96,80107.55,0.0,-0.98597,1e-05,1.9561]
[1777907248803,46.96,80107.11,0.0,-0.98598,1e-05,1.95535]
[1777907249810,46.96,80113.92,0.0,-0.98589,1e-05,1.96693]
[1777907250820,46.96,80113.8,0.0,-0.98589,1e-05,1.96672]
[1777907254845,46.96,80119.63,0.0,-0.98582,1e-05,1.97431]
[1777907259881,46.96,80153.65,0.0,-0.98534,1e-05,2.03312]
[1777907263908,46.96,80146.66,0.0,-0.98544,1e-05,2.02093]
[1777907268944,46.96,80142.62,0.0,-0.9855,1e-05,2.01391]
[1777907270009,46.96,80138.52,0.0,-0.98555,1e-05,2.0068]
[1777907270961,46.96,80121.3,0.0,-0.9858,1e-05,1.97716]
[1777907273986,46.96,80131.47,0.0,-0.98565,1e-05,1.99462]
[1777907275002,46.96,80119.12,0.0,-0.98583,1e-05,1.97344]
[1777907276001,46.96,80116.63,0.0,-0.98586,1e-05,1.96919]
[1777907280031,46.96,80112.84,0.0,-0.98592,1e-05,1.96273]
[1777907284056,46.96,80119.68,0.0,-0.98582,1e-05,1.97439]
[1777907288083,46.96,80107.02,0.0,-0.986,1e-05,1.95285]
[1777907289091,46.96,80095.23,0.0,-0.98616,1e-05,1.93295]
[1777907290098,46.96,80093.39,0.0,-0.98619,1e-05,1.92986]
[1777907295140,46.96,80088.4,0.0,-0.98625,1e-05,1.9215]
[1777907297153,46.96,80083.14,0.0,-0.98633,1e-05,1.91271]
[1777907302189,46.96,80085.15,0.0,-0.9863,1e-05,1.91606]
[1777907307224,46.96,80082.82,0.0,-0.98633,1e-05,1.91218]
[1777907310253,46.96,80109.85,0.0,-0.98596,1e-05,1.95765]
[1777907312264,46.96,80146.97,0.0,-0.98545,1e-05,2.01907]
[1777907313274,46.96,80147.42,0.0,-0.98544,1e-05,2.01985]
[1777907318303,46.96,80149.12,0.0,-0.98542,1e-05,2.02281]
[1777907321322,46.96,80141.26,0.0,-0.98553,1e-05,2.00915]
[1777907323337,46.96,80126.67,0.0,-0.98574,1e-05,1.98399]
[1777907324345,46.96,80122.79,0.0,-0.98579,1e-05,1.97734]
[1777907326360,46.96,80119.3,0.0,-0.98584,1e-05,1.97138]
[1777907329379,46.96,80110.25,0.0,-0.98597,1e-05,1.95597]
[1777907330386,46.96,80107.84,0.0,-0.986,1e-05,1.95189]
[1777907334415,46.96,80114.55,0.0,-0.98591,1e-05,1.96328]
[1777907335423,46.96,80114.55,0.0,-0.98591,1e-05,1.96328]
[1777907339449,46.96,80107.58,0.0,-0.98601,1e-05,1.95145]
[1777907342470,46.96,80115.84,0.0,-0.98589,1e-05,1.96548]
[1777907343479,46.96,80115.87,0.0,-0.98589,1e-05,1.96553]
[1777907348516,46.96,80114.63,0.0,-0.98591,1e-05,1.96342]
[1777907349524,46.96,80142.1,0.0,-0.98552,1e-05,2.01061]
[1777907352224,46.96,80146.9,0.0,-0.98545,1e-05,2.01894]
[1777907355562,46.96,80151.14,0.0,-0.98539,1e-05,2.02633]
[1777907356569,46.96,80151.94,0.0,-0.98538,1e-05,2.02773]
[1777907362295,46.96,80156.74,0.0,-0.98531,1e-05,2.03612]
[1777907363619,46.96,80160.36,0.0,-0.98526,1e-05,2.04246]
[1777907364625,46.96,80166.27,0.0,-0.98517,1e-05,2.05286]
[1777907369663,46.96,80168.18,0.0,-0.98514,1e-05,2.05623]
[1777907372365,46.96,80173.76,0.0,-0.98508,1e-05,2.06365]
[1777907373687,46.96,80181.25,0.0,-0.98497,1e-05,2.07694]
[1777907378723,46.96,80179.59,0.0,-0.98499,1e-05,2.07399]
[1777907380743,46.96,80204.5,0.0,-0.98462,2e-05,2.11862]
[1777907382435,46.96,80228.77,0.0,-0.98425,2e-05,2.16281]
[1777907382796,46.96,80228.77,0.0,-0.98425,2e-05,2.16281]
[1777907383804,46.96,80233.31,0.0,-0.98418,2e-05,2.17123]
[1777907385820,46.96,80232.63,0.0,-0.98419,2e-05,2.1701]
[1777907387833,46.96,80216.48,0.0,-0.98444,2e-05,2.14054]
[1777907388840,46.96,80215.92,0.0,-0.98444,2e-05,2.14069]
[1777907390853,46.97,80210.39,0.0,-0.98451,2e-05,2.13193]
[1777907393878,46.97,80201.71,0.0,-0.98464,2e-05,2.11662]
[1777907394885,46.97,80193.67,0.0,-0.98476,1e-05,2.10215]
[1777907395892,46.97,80190.91,0.0,-0.9848,1e-05,2.0972]
[1777907400928,46.97,80056.89,0.0,-0.98669,1e-05,1.86761]
[1777907401935,46.97,80058.22,0.0,-0.98667,1e-05,1.86978]
[1777907402961,46.97,80063.18,0.0,-0.9866,1e-05,1.87792]
[1777907404956,46.97,80066.0,0.0,-0.98657,1e-05,1.88256]
[1777907409991,46.97,80064.66,0.0,-0.98658,1e-05,1.88035]
[1777907410998,46.97,80074.11,0.0,-0.98646,1e-05,1.89595]
[1777907412013,46.97,80080.35,0.0,-0.98637,1e-05,1.9063]
[1777907413014,46.97,80080.35,0.0,-0.98637,1e-05,1.9063]
[1777907418050,46.97,80084.0,0.0,-0.98632,1e-05,1.91238]
[1777907419056,46.97,80078.98,0.0,-0.98639,1e-05,1.90402]
[1777907420094,46.97,80073.85,0.0,-0.98646,1e-05,1.89552]
[1777907421076,46.97,80052.87,0.0,-0.98674,1e-05,1.86104]
[1777907422084,46.97,80018.66,0.0,-0.98719,1e-05,1.80588]
[1777907423091,46.97,80013.19,0.0,-0.98726,1e-05,1.79718]
[1777907424098,46.97,80006.23,0.0,-0.98735,1e-05,1.78616]
[1777907425109,46.97,80003.43,0.0,-0.98738,1e-05,1.78174]
[1777907426115,46.97,79989.82,0.0,-0.98756,1e-05,1.76039]
[1777907427115,46.97,79976.58,0.0,-0.98772,1e-05,1.73981]
[1777907428133,46.97,79976.43,0.0,-0.98772,1e-05,1.73958]
[1777907430136,46.97,79987.41,0.0,-0.98759,1e-05,1.75663]
[1777907431143,46.97,79983.73,0.0,-0.98765,1e-05,1.74872]
[1777907436187,46.97,79990.28,0.0,-0.98756,1e-05,1.75892]
[1777907437198,46.97,80004.19,0.0,-0.98739,1e-05,1.78073]
[1777907438198,46.97,80024.3,0.0,-0.98713,1e-05,1.81265]
[1777907439203,46.97,80038.94,0.0,-0.98694,1e-05,1.83616]
[1777907440213,46.97,80038.74,0.0,-0.98694,1e-05,1.83584]
[1777907442227,46.97,80031.25,0.0,-0.98704,1e-05,1.82378]
[1777907443230,46.97,80015.91,0.0,-0.98724,1e-05,1.79928]
[1777907444237,46.97,80014.98,0.0,-0.98725,1e-05,1.7978]
[1777907449273,46.97,80032.79,0.0,-0.98702,1e-05,1.82625]
[1777907450279,46.97,80033.98,0.0,-0.98701,1e-05,1.82817]
[1777907452294,46.97,80019.24,0.0,-0.9872,1e-05,1.80457]
[1777907453299,46.97,80014.04,0.0,-0.98726,1e-05,1.79631]
[1777907454306,46.97,80014.43,0.0,-0.98726,1e-05,1.79693]
[1777907455317,46.97,80019.99,0.0,-0.98719,1e-05,1.80577]
[1777907456320,46.97,80021.99,0.0,-0.98716,1e-05,1.80896]
[1777907460353,46.97,80028.34,0.0,-0.98708,1e-05,1.81911]
[1777907461360,46.97,80035.45,0.0,-0.98699,1e-05,1.83053]
[1777907462367,46.97,80039.98,0.0,-0.98693,1e-05,1.83784]
[1777907463373,46.97,80034.55,0.0,-0.987,1e-05,1.82909]
[1777907467405,46.97,80024.08,0.0,-0.98713,1e-05,1.81229]
[1777907468413,46.97,80016.01,0.0,-0.98724,1e-05,1.79943]
[1777907472437,46.97,80021.55,0.0,-0.98717,1e-05,1.80825]
[1777907474454,46.97,80028.39,0.0,-0.98708,1e-05,1.81919]
[1777907476466,46.97,80022.77,0.0,-0.98715,1e-05,1.8102]
[1777907478479,46.97,80031.39,0.0,-0.98704,1e-05,1.824]
[1777907481514,46.97,80005.96,0.0,-0.98737,1e-05,1.78352]
[1777907482521,46.97,79998.07,0.0,-0.98747,1e-05,1.77111]
[1777907483530,46.97,79992.28,0.0,-0.98754,1e-05,1.76204]
[1777907484540,46.97,79979.42,0.0,-0.9877,1e-05,1.74203]
[1777907486549,46.97,79974.8,0.0,-0.98776,1e-05,1.73489]
[1777907487572,46.97,79967.37,0.0,-0.98785,1e-05,1.72345]
[1777907489578,46.97,79955.33,0.0,-0.988,1e-05,1.70504]
[1777907490585,46.97,79942.51,0.0,-0.98815,1e-05,1.68561]
[1777907491592,46.97,79931.85,0.0,-0.98829,1e-05,1.66747]
[1777907493606,46.97,79939.94,0.0,-0.9882,1e-05,1.67961]
[1777907494616,46.97,79944.41,0.0,-0.98814,1e-05,1.68635]
[1777907498647,46.97,79922.39,0.0,-0.98841,1e-05,1.65337]
[1777907501676,46.97,79930.41,0.0,-0.98831,1e-05,1.66532]
[1777907502695,46.97,79936.3,0.0,-0.98824,1e-05,1.67414]
[1777907503694,46.97,79926.35,0.0,-0.98836,1e-05,1.65926]
[1777907504710,46.97,79922.83,0.0,-0.9884,1e-05,1.65402]
[1777907505723,46.97,79916.14,0.0,-0.98848,1e-05,1.6441]
[1777907506710,46.97,79911.17,0.0,-0.98854,1e-05,1.63677]
[1777907511745,46.97,79914.38,0.0,-0.9885,1e-05,1.6415]
[1777907513766,46.97,79924.26,0.0,-0.98838,1e-05,1.65615]
[1777907515779,46.97,79929.16,0.0,-0.98833,1e-05,1.66345]
[1777907519807,46.97,79936.69,0.0,-0.98824,1e-05,1.67473]
[1777907520825,46.97,79942.68,0.0,-0.98816,1e-05,1.68374]
[1777907523454,46.97,79951.19,0.0,-0.98806,1e-05,1.69661]
[1777907528874,46.97,79955.4,0.0,-0.98801,1e-05,1.703]
[1777907529881,46.97,79950.35,0.0,-0.98807,1e-05,1.69533]
[1777907534916,46.97,79951.46,0.0,-0.98806,1e-05,1.69702]
[1777907539951,46.97,79952.05,0.0,-0.98805,1e-05,1.69791]
[1777907544989,46.97,79950.26,0.0,-0.98807,1e-05,1.6952]
[1777907548016,46.97,79962.35,0.0,-0.98793,1e-05,1.7136]
[1777907549028,46.97,79982.01,0.0,-0.98768,1e-05,1.74387]
[1777907550037,46.97,79990.48,0.0,-0.98758,1e-05,1.75704]
[1777907551039,46.97,80005.94,0.0,-0.9874,1e-05,1.77907]
[1777907552044,46.97,80011.02,0.0,-0.98733,1e-05,1.78708]
[1777907556072,46.97,80017.61,0.0,-0.98725,1e-05,1.79752]
[1777907558085,46.97,80024.63,0.0,-0.98716,1e-05,1.8087]
[1777907560100,46.97,80019.68,0.0,-0.98722,1e-05,1.80081]
[1777907563735,46.97,80024.79,0.0,-0.98716,1e-05,1.80896]
[1777907564130,46.97,80024.79,0.0,-0.98716,1e-05,1.80896]
[1777907566143,46.97,80018.15,0.0,-0.98724,1e-05,1.79838]
[1777907568155,46.97,80023.13,0.0,-0.98718,1e-05,1.80631]
[1777907573807,46.97,80026.49,0.0,-0.98713,1e-05,1.81167]
[1777907577219,46.97,80017.81,0.0,-0.98725,1e-05,1.79784]
[1777907582256,46.97,80018.05,0.0,-0.98724,1e-05,1.79822]
[1777907587290,46.97,80020.14,0.0,-0.98722,1e-05,1.80155]
[1777907592324,46.97,80020.42,0.0,-0.98721,1e-05,1.80199]
[1777907597361,46.97,80011.12,0.0,-0.98733,1e-05,1.78724]
[1777907598368,46.97,80006.59,0.0,-0.98739,1e-05,1.78009]
[1777907599374,46.97,80013.26,0.0,-0.9873,1e-05,1.79063]
[1777907600381,46.97,80022.39,0.0,-0.98719,1e-05,1.80513]
[1777907601389,46.97,80023.41,0.0,-0.98717,1e-05,1.80675]
[1777907606427,46.97,80026.99,0.0,-0.98713,1e-05,1.81247]
[1777907607435,46.97,80039.01,0.0,-0.98697,1e-05,1.83176]
[1777907608441,46.97,80036.9,0.0,-0.987,1e-05,1.82837]
[1777907609448,46.97,80029.28,0.0,-0.9871,1e-05,1.81613]
[1777907610454,46.97,80019.23,0.0,-0.98723,1e-05,1.8001]
[1777907611462,46.97,80012.9,0.0,-0.98732,1e-05,1.78784]
[1777907612469,46.97,80012.64,0.0,-0.98733,1e-05,1.78743]
[1777907617504,46.97,80003.01,0.0,-0.98745,1e-05,1.77225]
[1777907618512,46.97,80001.68,0.0,-0.98747,1e-05,1.77016]
[1777907621539,46.97,79985.53,0.0,-0.98767,1e-05,1.74496]
[1777907622541,46.97,79980.58,0.0,-0.98773,1e-05,1.7373]
[1777907623550,46.97,79986.15,0.0,-0.98766,1e-05,1.74592]
[1777907624554,46.97,79985.47,0.0,-0.98767,1e-05,1.74487]
[1777907629589,46.97,79980.37,0.0,-0.98773,1e-05,1.73697]
[1777907632610,46.97,79988.12,0.0,-0.98764,1e-05,1.74898]
[1777907634626,46.97,79988.93,0.0,-0.98763,1e-05,1.75024]
[1777907639659,46.97,79985.23,0.0,-0.98767,1e-05,1.7445]
[1777907642680,46.97,79991.12,0.0,-0.9876,1e-05,1.75365]
[1777907644696,46.97,79997.57,0.0,-0.98752,1e-05,1.76372]
[1777907647715,46.97,79999.88,0.0,-0.98749,1e-05,1.76734]
[1777907649730,46.97,80005.37,0.0,-0.98742,1e-05,1.77596]
[1777907652753,46.97,79993.89,0.0,-0.98756,1e-05,1.75797]
[1777907653760,46.97,79982.77,0.0,-0.9877,1e-05,1.74068]
[1777907654769,46.97,79978.45,0.0,-0.98776,1e-05,1.73401]
[1777907656781,46.97,79984.43,0.0,-0.98768,1e-05,1.74326]
[1777907657788,46.97,79986.73,0.0,-0.98765,1e-05,1.74683]
[1777907659802,46.97,79976.57,0.0,-0.98778,1e-05,1.73111]
[1777907660809,46.97,79975.6,0.0,-0.98779,1e-05,1.72961]
[1777907663830,46.97,79970.4,0.0,-0.98786,1e-05,1.72161]
[1777907665844,46.97,79978.97,0.0,-0.98775,1e-05,1.73481]
[1777907670882,46.97,79976.52,0.0,-0.98778,1e-05,1.73103]
[1777907674907,46.97,79982.7,0.0,-0.98772,1e-05,1.7384]
[1777907678937,46.97,79995.01,0.0,-0.98756,1e-05,1.75752]
[1777907680954,46.97,80005.68,0.0,-0.98743,1e-05,1.77424]
[1777907682963,46.97,80012.01,0.0,-0.98735,1e-05,1.78421]
[1777907685985,46.97,80018.87,0.0,-0.98726,1e-05,1.79507]
[1777907686992,46.97,80027.77,0.0,-0.98715,1e-05,1.80924]
[1777907689025,46.97,80038.28,0.0,-0.98701,1e-05,1.82608]
[1777907690023,46.97,80040.75,0.0,-0.98698,1e-05,1.83006]
[1777907691045,46.97,80052.92,0.0,-0.98682,1e-05,1.84975]
[1777907696068,46.97,80060.93,0.0,-0.98671,1e-05,1.8628]
[1777907698081,46.97,80068.21,0.0,-0.98662,1e-05,1.87473]
[1777907699088,46.97,80079.31,0.0,-0.98647,1e-05,1.89303]
[1777907700095,46.97,80080.02,0.0,-0.98646,1e-05,1.8942]
[1777907703115,46.97,80074.57,0.0,-0.98653,1e-05,1.8852]
[1777907708153,46.97,80074.06,0.0,-0.98654,1e-05,1.88435]
[1777907712179,46.97,80087.98,0.0,-0.98635,1e-05,1.90742]
[1777907713186,46.97,80098.02,0.0,-0.98621,1e-05,1.92419]
[1777907714822,46.97,80104.85,0.0,-0.98612,1e-05,1.93566]
[1777907716210,46.97,80113.35,0.0,-0.986,1e-05,1.95002]
[1777907717214,46.97,80116.12,0.0,-0.98596,1e-05,1.95472]
[1777907721242,46.97,80121.48,0.0,-0.98589,1e-05,1.96383]
[1777907723256,46.97,80126.76,0.0,-0.98581,1e-05,1.97284]
[1777907724892,46.97,80146.89,0.0,-0.98553,1e-05,2.00748]
[1777907725269,46.97,80146.89,0.0,-0.98553,1e-05,2.00748]
[1777907726277,46.97,80155.03,0.0,-0.98541,1e-05,2.02163]
[1777907730305,46.97,80151.28,0.0,-0.98546,1e-05,2.0151]
[1777907732320,46.97,80168.86,0.0,-0.98523,1e-05,2.04341]
[1777907733327,46.97,80177.46,0.0,-0.9851,1e-05,2.05856]
[1777907734962,46.97,80169.06,0.0,-0.98522,1e-05,2.04376]
[1777907735342,46.97,80169.06,0.0,-0.98522,1e-05,2.04376]
[1777907738363,46.97,80179.08,0.0,-0.98508,1e-05,2.06143]
[1777907740377,46.97,80185.81,0.0,-0.98498,1e-05,2.07336]
[1777907745412,46.97,80181.58,0.0,-0.98504,1e-05,2.06585]
[1777907747426,46.97,80187.32,0.0,-0.98496,1e-05,2.07605]
[1777907752460,46.97,80190.17,0.0,-0.98491,1e-05,2.08112]
[1777907756490,46.97,80195.33,0.0,-0.98484,1e-05,2.09033]
[1777907761523,46.97,80195.73,0.0,-0.98483,1e-05,2.09105]
[1777907764548,46.97,80188.4,0.0,-0.98494,1e-05,2.07797]
[1777907766567,46.97,80180.86,0.0,-0.98505,1e-05,2.06458]
[1777907768575,46.97,80172.07,0.0,-0.98518,1e-05,2.04905]
[1777907771601,46.97,80165.62,0.0,-0.98527,1e-05,2.03772]
[1777907773610,46.97,80162.44,0.0,-0.98532,1e-05,2.03215]
[1777907778644,46.97,80159.97,0.0,-0.98536,1e-05,2.02783]
[1777907780659,46.97,80169.78,0.0,-0.98521,1e-05,2.04502]
[1777907781665,46.97,80172.91,0.0,-0.98517,1e-05,2.05053]
[1777907785696,46.97,80181.03,0.0,-0.98505,1e-05,2.06488]
[1777907786702,46.97,80182.73,0.0,-0.98502,1e-05,2.06789]
[1777907789722,46.97,80185.2,0.0,-0.98499,1e-05,2.07228]
[1777907792744,46.97,80179.99,0.0,-0.98508,1e-05,2.0606]
[1777907794760,46.97,80180.69,0.0,-0.98507,1e-05,2.06183]
[1777907795765,46.97,80182.15,0.0,-0.98505,1e-05,2.06442]
[1777907800800,46.97,80186.04,0.0,-0.98499,1e-05,2.07132]
[1777907804828,46.97,80185.67,0.0,-0.985,1e-05,2.07066]
[1777907805835,46.97,80177.28,0.0,-0.98512,1e-05,2.05581]
[1777907806842,46.97,80172.69,0.0,-0.98519,1e-05,2.04771]
[1777907811877,46.97,80176.2,0.0,-0.98514,1e-05,2.0539]
[1777907816919,46.97,80171.16,0.0,-0.98521,1e-05,2.04502]
[1777907818934,46.97,80159.62,0.0,-0.98538,1e-05,2.02481]
[1777907819940,46.97,80157.79,0.0,-0.9854,1e-05,2.02162]
[1777907822964,46.97,80149.53,0.0,-0.98552,1e-05,2.00726]
[1777907823968,46.97,80146.36,0.0,-0.98557,1e-05,2.00177]
[1777907824979,46.97,80140.14,0.0,-0.98566,1e-05,1.99104]
[1777907825983,46.97,80133.28,0.0,-0.98575,1e-05,1.97925]
[1777907826988,46.97,80122.46,0.0,-0.98591,1e-05,1.96077]
[1777907828001,46.97,80118.6,0.0,-0.98596,1e-05,1.95421]
[1777907829003,46.97,80111.71,0.0,-0.98605,1e-05,1.94254]
[1777907830010,46.97,80105.21,0.0,-0.98614,1e-05,1.93159]
[1777907831017,46.97,80104.44,0.0,-0.98616,1e-05,1.93029]
[1777907835050,46.97,80095.53,0.0,-0.98628,1e-05,1.91536]
[1777907836059,46.97,80095.2,0.0,-0.98628,1e-05,1.91481]
[1777907841093,46.97,80092.51,0.0,-0.98632,1e-05,1.91032]
[1777907843112,46.97,80087.29,0.0,-0.98639,1e-05,1.90164]
[1777907847136,46.97,80082.09,0.0,-0.98646,1e-05,1.89301]
[1777907850157,46.97,80074.9,0.0,-0.98656,1e-05,1.88114]
[1777907852173,46.97,80059.86,0.0,-0.98677,1e-05,1.85422]
[1777907853180,46.97,80043.99,0.0,-0.98698,1e-05,1.82851]
[1777907854184,46.97,80035.61,0.0,-0.98709,1e-05,1.81505]
[1777907855192,46.97,80029.47,0.0,-0.98717,1e-05,1.80524]
[1777907856200,46.97,80033.64,0.0,-0.98712,1e-05,1.8119]
[1777907857206,46.97,80039.23,0.0,-0.98704,1e-05,1.82086]
[1777907858213,46.97,80041.08,0.0,-0.98702,1e-05,1.82383]
[1777907859220,46.97,80034.87,0.0,-0.9871,1e-05,1.81387]
[1777907860227,46.97,80036.93,0.0,-0.98707,1e-05,1.81717]
[1777907863248,46.97,80041.99,0.0,-0.98701,1e-05,1.82529]
[1777907864254,46.97,80042.43,0.0,-0.987,1e-05,1.826]
[1777907869290,46.97,80055.75,0.0,-0.98683,1e-05,1.84754]
[1777907870310,46.97,80063.74,0.0,-0.98672,1e-05,1.86055]
[1777907871304,46.97,80065.91,0.0,-0.98669,1e-05,1.86409]
[1777907874333,46.97,80029.0,0.0,-0.98718,1e-05,1.80449]
[1777907875340,46.97,80016.28,0.0,-0.98734,1e-05,1.7843]
[1777907876966,46.97,80015.41,0.0,-0.98735,1e-05,1.78293]
[1777907881381,46.97,80007.1,0.0,-0.98746,1e-05,1.76985]
[1777907882388,46.97,79997.38,0.0,-0.98758,1e-05,1.75464]
[1777907883394,46.97,79998.62,0.0,-0.98756,1e-05,1.75657]
[1777907888430,46.97,79998.48,0.0,-0.98757,1e-05,1.75636]
[1777907891452,46.97,79992.92,0.0,-0.98764,1e-05,1.7477]
[1777907892460,46.97,79982.58,0.0,-0.98776,1e-05,1.73168]
[1777907897495,46.97,79978.02,0.0,-0.98782,1e-05,1.72466]
[1777907899509,46.97,79984.63,0.0,-0.98774,1e-05,1.73485]
[1777907904544,46.97,79985.09,0.0,-0.98773,1e-05,1.73556]
[1777907909579,46.97,79979.84,0.0,-0.9878,1e-05,1.72746]
[1777907911592,46.97,79971.12,0.0,-0.98792,1e-05,1.71191]
[1777907913607,46.97,79965.62,0.0,-0.98799,1e-05,1.70352]
[1777907918642,46.97,79969.87,0.0,-0.98794,1e-05,1.71]
[1777907919651,46.97,79976.07,0.0,-0.98786,1e-05,1.7195]
[1777907920658,46.97,79999.01,0.0,-0.98757,1e-05,1.75499]
[1777907925693,46.97,80005.07,0.0,-0.9875,1e-05,1.76446]
[1777907927707,46.97,80007.78,0.0,-0.98746,1e-05,1.76871]
[1777907930727,46.97,80005.93,0.0,-0.98749,1e-05,1.76581]
[1777907931734,46.97,80011.32,0.0,-0.98742,1e-05,1.77427]
[1777907933748,46.97,80018.04,0.0,-0.98733,1e-05,1.78487]
[1777907937777,46.97,80024.05,0.0,-0.98726,1e-05,1.79439]
[1777907940798,46.97,80018.11,0.0,-0.98733,1e-05,1.78498]
[1777907943821,46.97,80015.61,0.0,-0.98736,1e-05,1.78103]
[1777907945833,46.97,80023.7,0.0,-0.98726,1e-05,1.79383]
[1777907946839,46.97,80014.94,0.0,-0.98737,1e-05,1.77997]
[1777907947847,46.97,80008.56,0.0,-0.98745,1e-05,1.76993]
[1777907948857,46.97,80004.66,0.0,-0.9875,1e-05,1.76382]
[1777907950867,46.97,80001.66,0.0,-0.98754,1e-05,1.75912]
[1777907955903,46.97,80000.33,0.0,-0.98756,1e-05,1.75705]
[1777907960938,46.97,79999.4,0.0,-0.98757,1e-05,1.7556]
[1777907961945,46.97,79984.47,0.0,-0.98776,1e-05,1.73243]
[1777907962951,46.97,79976.11,0.0,-0.98786,1e-05,1.71956]
[1777907963959,46.97,79971.92,0.0,-0.98791,1e-05,1.71314]
[1777907966983,46.97,79957.29,0.0,-0.98809,1e-05,1.69087]
[1777907967990,46.97,79932.1,0.0,-0.98839,1e-05,1.65307]
[1777907969003,46.97,79922.79,0.0,-0.9885,1e-05,1.63927]
[1777907970017,46.97,79914.72,0.0,-0.9886,1e-05,1.62738]
[1777907971024,46.97,79890.28,0.0,-0.98889,1e-05,1.58975]
[1777907972030,46.97,79875.58,0.0,-0.98906,1e-05,1.56866]
[1777907973038,46.97,79868.68,0.0,-0.98914,1e-05,1.55885]
[1777907974054,46.97,79867.8,0.0,-0.98915,1e-05,1.5576]
[1777907977073,46.97,79862.07,0.0,-0.98921,1e-05,1.54949]
[1777907979085,46.97,79873.51,0.0,-0.98908,1e-05,1.56571]
[1777907980092,46.97,79885.91,0.0,-0.98894,1e-05,1.58346]
[1777907981100,46.97,79885.35,0.0,-0.98895,1e-05,1.58265]
[1777907983116,46.97,79892.43,0.0,-0.98887,1e-05,1.59285]
[1777907984121,46.97,79902.12,0.0,-0.98876,1e-05,1.60689]
[1777907985129,46.97,79908.16,0.0,-0.98869,1e-05,1.61569]
[1777907986135,46.97,79916.68,0.0,-0.98859,1e-05,1.62817]
[1777907987142,46.97,79930.57,0.0,-0.98842,1e-05,1.64869]
[1777907988149,46.97,79923.68,0.0,-0.98851,1e-05,1.63849]
[1777907989157,46.97,79917.12,0.0,-0.98858,1e-05,1.62882]
[1777907990163,46.97,79916.23,0.0,-0.98859,1e-05,1.62751]
[1777907993221,46.97,79841.76,0.0,-0.98944,1e-05,1.52102]
[1777907994221,46.97,79781.03,0.0,-0.99008,1e-05,1.43838]
[1777907995220,46.97,79767.28,0.0,-0.99022,1e-05,1.42018]
[1777907996226,46.97,79770.85,0.0,-0.99019,1e-05,1.42488]
[1777907997234,46.97,79744.75,0.0,-0.99045,1e-05,1.39076]
[1777907998253,46.97,79692.64,0.0,-0.99096,1e-05,1.32461]
[1777907999259,46.97,79659.65,0.0,-0.99127,1e-05,1.28407]
[1777908000280,46.97,79574.47,0.0,-0.99203,1e-05,1.18405]
[1777908001271,46.97,79495.06,0.0,-0.99269,1e-05,1.09665]
[1777908002272,46.97,79488.77,0.0,-0.99274,1e-05,1.08996]
[1777908003277,46.97,79504.14,0.0,-0.99262,1e-05,1.10636]
[1777908004288,46.97,79477.6,0.0,-0.99283,1e-05,1.07816]
[1777908005297,46.97,79446.0,0.0,-0.99307,1e-05,1.04535]
[1777908006312,46.97,79530.82,0.0,-0.9924,1e-05,1.13533]
[1777908007308,46.97,79531.12,0.0,-0.9924,1e-05,1.13565]
[1777908008315,46.97,79509.83,0.0,-0.99257,1e-05,1.11249]
[1777908009330,46.97,79474.77,0.0,-0.99285,1e-05,1.07519]
[1777908010336,46.97,79474.41,0.0,-0.99285,1e-05,1.07481]
[1777908011342,46.97,79458.86,0.0,-0.99297,1e-05,1.0586]
[1777908012370,46.97,79447.52,0.0,-0.99306,1e-05,1.04691]
[1777908013366,46.97,79463.73,0.0,-0.99294,1e-05,1.06366]
[1777908014372,46.97,79479.27,0.0,-0.99281,1e-05,1.07992]
[1777908015391,46.97,79488.06,0.0,-0.99275,1e-05,1.0892]
[1777908016389,46.97,79439.09,0.0,-0.99312,1e-05,1.03829]
[1777908017416,46.97,79388.87,0.0,-0.99349,1e-05,0.98814]
[1777908018403,46.97,79343.99,0.0,-0.99381,1e-05,0.94503]
[1777908019409,46.97,79323.0,0.0,-0.99395,1e-05,0.92542]
[1777908020419,46.97,79317.08,0.0,-0.99399,1e-05,0.91994]
[1777908021435,46.97,79310.03,0.0,-0.99404,1e-05,0.91346]
[1777908022432,46.97,79349.46,0.0,-0.99377,1e-05,0.9502]
[1777908023438,46.97,79366.57,0.0,-0.99365,1e-05,0.96652]
[1777908024444,46.97,79395.15,0.0,-0.99345,1e-05,0.9943]
[1777908025456,46.97,79408.81,0.0,-0.99335,1e-05,1.0078]
[1777908026469,46.97,79411.7,0.0,-0.99333,1e-05,1.01068]
[1777908029483,46.97,79426.24,0.0,-0.99322,1e-05,1.02526]
[1777908030500,46.97,79452.93,0.0,-0.99302,1e-05,1.05248]
[1777908031505,46.97,79485.69,0.0,-0.99277,1e-05,1.08512]
[1777908032518,46.97,79501.31,0.0,-0.99265,1e-05,1.10174]
[1777908033520,46.97,79498.78,0.0,-0.99267,1e-05,1.09903]
[1777908034527,46.97,79492.81,0.0,-0.99272,1e-05,1.09267]
[1777908035533,46.97,79482.6,0.0,-0.9928,1e-05,1.08186]
[1777908036549,46.97,79455.06,0.0,-0.99301,1e-05,1.05313]
[1777908037548,46.97,79459.58,0.0,-0.99298,1e-05,1.05781]
[1777908038558,46.97,79489.89,0.0,-0.99274,1e-05,1.08957]
[1777908039562,46.97,79489.89,0.0,-0.99274,1e-05,1.08957]
[1777908040572,46.97,79551.68,0.0,-0.99224,1e-05,1.15676]
[1777908041577,46.97,79564.73,0.0,-0.99213,1e-05,1.17137]
[1777908044608,46.97,79569.81,0.0,-0.99208,1e-05,1.1771]
[1777908045612,46.97,79553.89,0.0,-0.99222,1e-05,1.15922]
[1777908046626,46.97,79540.3,0.0,-0.99233,1e-05,1.14413]
[1777908047655,46.97,79533.75,0.0,-0.99239,1e-05,1.13692]
[1777908048645,46.97,79547.37,0.0,-0.99227,1e-05,1.15196]
[1777908049649,46.97,79566.38,0.0,-0.99211,1e-05,1.17323]
[1777908052319,46.97,79580.32,0.0,-0.99199,1e-05,1.18903]
[1777908052669,46.97,79580.32,0.0,-0.99199,1e-05,1.18903]
[1777908054684,46.97,79610.32,0.0,-0.99173,1e-05,1.22363]
[1777908055691,46.97,79621.37,0.0,-0.99163,1e-05,1.23658]
[1777908056705,46.97,79630.28,0.0,-0.99155,1e-05,1.2471]
[1777908057708,46.97,79641.29,0.0,-0.99145,1e-05,1.2602]
[1777908058716,46.97,79660.61,0.0,-0.99128,1e-05,1.28347]
[1777908059721,46.97,79670.94,0.0,-0.99118,1e-05,1.29605]
[1777908060732,46.97,79677.83,0.0,-0.99112,1e-05,1.30449]
[1777908062410,46.97,79685.71,0.0,-0.99104,1e-05,1.31421]
[1777908063753,46.97,79636.31,0.0,-0.9915,1e-05,1.25426]
[1777908064763,46.97,79636.31,0.0,-0.9915,1e-05,1.25426]
[1777908065782,46.97,79612.63,0.0,-0.99171,1e-05,1.22633]
[1777908066822,46.97,79599.92,0.0,-0.99182,1e-05,1.21154]
[1777908067808,46.97,79568.75,0.0,-0.99209,1e-05,1.17591]
[1777908068810,46.97,79547.28,0.0,-0.99227,1e-05,1.15186]
[1777908069897,46.97,79535.61,0.0,-0.99237,1e-05,1.13896]
[1777908071109,46.97,79529.97,0.0,-0.99242,1e-05,1.13277]
[1777908072523,46.97,79549.57,0.0,-0.99226,1e-05,1.15441]
[1777908073862,46.97,79554.42,0.0,-0.99221,1e-05,1.15981]
[1777908074872,46.97,79550.56,0.0,-0.99225,1e-05,1.15551]
[1777908076889,46.97,79572.29,0.0,-0.99206,1e-05,1.17991]
[1777908077892,46.97,79576.12,0.0,-0.99203,1e-05,1.18425]
[1777908078902,46.97,79587.14,0.0,-0.99194,1e-05,1.19683]
[1777908079907,46.97,79579.76,0.0,-0.992,1e-05,1.1884]
[1777908080911,46.97,79576.34,0.0,-0.99203,1e-05,1.1845]
[1777908084938,46.97,79576.0,0.0,-0.99203,1e-05,1.18412]
[1777908085946,46.97,79575.11,0.0,-0.99204,1e-05,1.18311]
[1777908086952,46.97,79564.85,0.0,-0.99213,1e-05,1.17151]
[1777908087967,46.97,79564.09,0.0,-0.99213,1e-05,1.17065]
[1777908089977,46.97,79553.91,0.0,-0.99222,1e-05,1.15924]
[1777908095012,46.97,79548.06,0.0,-0.99228,1e-05,1.15109]
[1777908097027,46.97,79531.19,0.0,-0.99242,1e-05,1.13249]
[1777908098034,46.97,79507.08,0.0,-0.99261,1e-05,1.10634]
[1777908099042,46.97,79481.3,0.0,-0.99282,1e-05,1.07892]
[1777908100062,46.97,79470.76,0.0,-0.9929,1e-05,1.06788]
[1777908101081,46.97,79475.6,0.0,-0.99286,1e-05,1.07294]
[1777908102074,46.97,79459.04,0.0,-0.99299,1e-05,1.05571]
[1777908103076,46.97,79433.31,0.0,-0.99319,1e-05,1.02938]
[1777908104124,46.97,79419.22,0.0,-0.99329,1e-05,1.0152]
[1777908106114,46.97,79446.77,0.0,-0.99309,1e-05,1.04309]
[1777908107119,46.97,79443.14,0.0,-0.99311,1e-05,1.03938]
[1777908110149,46.97,79444.2,0.0,-0.9931,1e-05,1.04046]
[1777908111147,46.97,79444.2,0.0,-0.9931,1e-05,1.04046]
[1777908112162,46.97,79454.38,0.0,-0.99303,1e-05,1.0509]
[1777908113173,46.97,79428.9,0.0,-0.99322,1e-05,1.02493]
[1777908114172,46.97,79428.8,0.0,-0.99322,1e-05,1.02483]
[1777908115175,46.97,79436.71,0.0,-0.99316,1e-05,1.03283]
[1777908116209,46.97,79434.9,0.0,-0.99317,1e-05,1.031]
[1777908118199,46.97,79392.62,0.0,-0.99349,1e-05,0.98887]
[1777908120218,46.97,79417.74,0.0,-0.9933,1e-05,1.01372]
[1777908121220,46.97,79431.64,0.0,-0.9932,1e-05,1.0277]
[1777908122237,46.97,79420.71,0.0,-0.99328,1e-05,1.01669]
[1777908124259,46.97,79431.26,0.0,-0.9932,1e-05,1.02731]
[1777908125265,46.97,79445.52,0.0,-0.99309,1e-05,1.04181]
[1777908126272,46.97,79443.64,0.0,-0.99311,1e-05,1.03989]
[1777908127278,46.97,79438.6,0.0,-0.99315,1e-05,1.03475]
[1777908128290,46.97,79442.27,0.0,-0.99312,1e-05,1.03849]
[1777908130334,46.97,79429.41,0.0,-0.99322,1e-05,1.02544]
[1777908131373,46.97,79422.55,0.0,-0.99327,1e-05,1.01854]
[1777908132349,46.97,79510.2,0.0,-0.99259,1e-05,1.10969]
[1777908133359,46.97,79550.91,0.0,-0.99225,1e-05,1.15426]
[1777908134401,46.97,79504.14,0.0,-0.99264,1e-05,1.10318]
[1777908135376,46.97,79504.14,0.0,-0.99264,1e-05,1.10318]
[1777908136381,46.97,79504.26,0.0,-0.99264,1e-05,1.10331]
[1777908137388,46.97,79537.48,0.0,-0.99237,1e-05,1.1394]
[1777908138393,46.97,79556.49,0.0,-0.99221,1e-05,1.16048]
[1777908139402,46.97,79566.7,0.0,-0.99212,1e-05,1.17193]
[1777908140410,46.97,79593.29,0.0,-0.99189,1e-05,1.2022]
[1777908141416,46.97,79596.19,0.0,-0.99187,1e-05,1.20554]
[1777908143431,46.97,79589.39,0.0,-0.99193,1e-05,1.19772]
[1777908144438,46.97,79594.18,0.0,-0.99189,1e-05,1.20322]
[1777908145445,46.97,79591.28,0.0,-0.99191,1e-05,1.19989]
[1777908146452,46.97,79578.08,0.0,-0.99202,1e-05,1.18481]
[1777908147459,46.97,79574.44,0.0,-0.99206,1e-05,1.18068]
[1777908150481,46.97,79588.0,0.0,-0.99194,1e-05,1.19613]
[1777908151488,46.97,79593.12,0.0,-0.99191,1e-05,1.20031]
[1777908152497,46.97,79588.85,0.0,-0.99194,1e-05,1.19542]
[1777908154509,46.97,79595.18,0.0,-0.99189,1e-05,1.20268]
[1777908155516,46.97,79601.82,0.0,-0.99183,1e-05,1.21034]
[1777908156524,46.97,79606.23,0.0,-0.99179,1e-05,1.21545]
[1777908157532,46.97,79618.59,0.0,-0.99168,1e-05,1.22987]
[1777908158539,46.97,79637.72,0.0,-0.99151,1e-05,1.25246]
[1777908159545,46.97,79640.57,0.0,-0.99148,1e-05,1.25585]
[1777908162567,46.97,79631.91,0.0,-0.99156,1e-05,1.24556]
[1777908163575,46.97,79633.96,0.0,-0.99154,1e-05,1.24799]
[1777908165588,46.97,79640.33,0.0,-0.99149,1e-05,1.25556]
[1777908167603,46.97,79648.0,0.0,-0.99142,1e-05,1.26473]
[1777908168609,46.97,79652.63,0.0,-0.99137,1e-05,1.2703]
[1777908173647,46.97,79649.14,0.0,-0.99141,1e-05,1.2661]
[1777908177675,46.97,79641.74,0.0,-0.99147,1e-05,1.25725]
[1777908178682,46.97,79633.1,0.0,-0.99155,1e-05,1.24697]
[1777908179693,46.97,79627.3,0.0,-0.9916,1e-05,1.24011]
[1777908180697,46.97,79623.96,0.0,-0.99163,1e-05,1.23618]
[1777908181704,46.97,79632.89,0.0,-0.99155,1e-05,1.24672]
[1777908182709,46.97,79629.5,0.0,-0.99158,1e-05,1.24271]
[1777908183718,46.97,79621.57,0.0,-0.99165,1e-05,1.23337]
[1777908185731,46.97,79608.53,0.0,-0.99177,1e-05,1.21813]
[1777908186739,46.97,79601.91,0.0,-0.99183,1e-05,1.21045]
[1777908187745,46.97,79600.7,0.0,-0.99184,1e-05,1.20905]
[1777908192780,46.97,79593.5,0.0,-0.9919,1e-05,1.20075]
[1777908193788,46.97,79593.5,0.0,-0.9919,1e-05,1.20075]
[1777908195828,46.97,79588.38,0.0,-0.99195,1e-05,1.19488]
[1777908196817,46.97,79577.35,0.0,-0.99204,1e-05,1.18231]
[1777908197823,46.97,79568.46,0.0,-0.99212,1e-05,1.17225]
[1777908198829,46.97,79568.46,0.0,-0.99212,1e-05,1.17225]
[1777908203866,46.97,79560.91,0.0,-0.99218,1e-05,1.16377]
[1777908205880,46.97,79567.47,0.0,-0.99213,1e-05,1.17114]
[1777908207896,46.97,79572.26,0.0,-0.99209,1e-05,1.17654]
[1777908209913,46.97,79579.25,0.0,-0.99203,1e-05,1.18447]
[1777908210914,46.97,79588.93,0.0,-0.99194,1e-05,1.19551]
[1777908211920,46.97,79590.65,0.0,-0.99194,1e-05,1.19579]
[1777908213616,46.97,79592.1,0.0,-0.99193,1e-05,1.19746]
[1777908215950,46.97,79578.15,0.0,-0.99205,1e-05,1.18154]
[1777908220985,46.97,79581.15,0.0,-0.99202,1e-05,1.18495]
[1777908223688,46.97,79575.66,0.0,-0.99207,1e-05,1.17872]
[1777908227027,46.97,79568.53,0.0,-0.99213,1e-05,1.17067]
[1777908228034,46.97,79563.32,0.0,-0.99217,1e-05,1.16482]
[1777908231056,46.97,79568.97,0.0,-0.99212,1e-05,1.17117]
[1777908233786,46.97,79578.41,0.0,-0.99204,1e-05,1.18184]
[1777908236090,46.97,79581.83,0.0,-0.99201,1e-05,1.18572]
[1777908237098,46.97,79576.19,0.0,-0.99206,1e-05,1.17932]
[1777908239111,46.97,79590.05,0.0,-0.99194,1e-05,1.19511]
[1777908240118,46.97,79600.75,0.0,-0.99185,1e-05,1.20741]
[1777908243863,46.97,79602.81,0.0,-0.99183,1e-05,1.20979]
[1777908246161,46.97,79612.49,0.0,-0.99175,1e-05,1.22103]
[1777908248179,46.97,79604.15,0.0,-0.99182,1e-05,1.21134]
[1777908249188,46.97,79585.36,0.0,-0.99198,1e-05,1.18975]
[1777908251202,46.97,79580.19,0.0,-0.99203,1e-05,1.18386]
[1777908256252,46.97,79580.18,0.0,-0.99203,1e-05,1.18385]
[1777908257271,46.97,79570.93,0.0,-0.99211,1e-05,1.17338]
[1777908260294,46.97,79580.62,0.0,-0.99202,1e-05,1.18435]
[1777908261301,46.97,79587.74,0.0,-0.99196,1e-05,1.19246]
[1777908264321,46.97,79572.91,0.0,-0.99209,1e-05,1.17561]
[1777908265328,46.97,79567.65,0.0,-0.99214,1e-05,1.16968]
[1777908266338,46.97,79568.19,0.0,-0.99213,1e-05,1.17029]
[1777908268350,46.97,79582.93,0.0,-0.992,1e-05,1.18698]
[1777908269373,46.97,79616.06,0.0,-0.99171,1e-05,1.22519]
[1777908270380,46.97,79629.42,0.0,-0.9916,1e-05,1.24089]
[1777908271396,46.97,79635.81,0.0,-0.99155,1e-05,1.24671]
[1777908272395,46.97,79641.94,0.0,-0.99149,1e-05,1.254]
[1777908273401,46.97,79621.71,0.0,-0.99168,1e-05,1.23009]
[1777908274408,46.97,79609.0,0.0,-0.99179,1e-05,1.21526]
[1777908275415,46.97,79609.97,0.0,-0.99178,1e-05,1.21639]
[1777908277429,46.97,79602.91,0.0,-0.99184,1e-05,1.20821]
[1777908282464,46.97,79608.11,0.0,-0.9918,1e-05,1.21423]
[1777908283473,46.97,79614.22,0.0,-0.99174,1e-05,1.22133]
[1777908284481,46.97,79620.72,0.0,-0.99168,1e-05,1.22893]
[1777908285488,46.97,79622.38,0.0,-0.99167,1e-05,1.23087]
[1777908289516,46.97,79611.29,0.0,-0.99177,1e-05,1.21792]
[1777908290525,46.97,79609.07,0.0,-0.99179,1e-05,1.21534]
[1777908295559,46.97,79588.48,0.0,-0.99197,1e-05,1.19163]
[1777908296566,46.97,79570.74,0.0,-0.99212,1e-05,1.1715]
[1777908297590,46.97,79565.68,0.0,-0.99216,1e-05,1.16581]
[1777908298587,46.97,79557.28,0.0,-0.99223,1e-05,1.15642]
[1777908299603,46.97,79546.14,0.0,-0.99233,1e-05,1.14405]
[1777908300607,46.97,79539.24,0.0,-0.99238,1e-05,1.13645]
[1777908301613,46.97,79524.85,0.0,-0.9925,1e-05,1.12073]
[1777908302619,46.97,79508.87,0.0,-0.99263,1e-05,1.10348]
[1777908303625,46.97,79506.73,0.0,-0.99265,1e-05,1.10119]
[1777908304633,46.97,79519.63,0.0,-0.99254,1e-05,1.11507]
[1777908305640,46.97,79519.05,0.0,-0.99255,1e-05,1.11444]
[1777908307653,46.97,79520.58,0.0,-0.99254,1e-05,1.1161]
[1777908308671,46.97,79541.04,0.0,-0.99237,1e-05,1.13843]
[1777908309667,46.97,79565.92,0.0,-0.99216,1e-05,1.16608]
[1777908310674,46.97,79568.75,0.0,-0.99214,1e-05,1.16926]
[1777908311680,46.97,79560.61,0.0,-0.99221,1e-05,1.16013]
[1777908312687,46.97,79559.43,0.0,-0.99222,1e-05,1.15882]
[1777908313697,46.97,79565.83,0.0,-0.99216,1e-05,1.16598]
[1777908314705,46.97,79562.79,0.0,-0.99219,1e-05,1.16257]
[1777908316726,46.97,79544.7,0.0,-0.99234,1e-05,1.14246]
[1777908317736,46.97,79533.79,0.0,-0.99243,1e-05,1.13048]
[1777908318741,46.97,79535.79,0.0,-0.99241,1e-05,1.13267]
[1777908319744,46.97,79549.31,0.0,-0.9923,1e-05,1.14756]
[1777908320750,46.97,79552.29,0.0,-0.99228,1e-05,1.15087]
[1777908321757,46.97,79561.64,0.0,-0.9922,1e-05,1.16129]
[1777908322765,46.97,79571.81,0.0,-0.99211,1e-05,1.17271]
[1777908323776,46.97,79566.59,0.0,-0.99216,1e-05,1.16683]
[1777908324779,46.97,79569.62,0.0,-0.99213,1e-05,1.17024]
[1777908327801,46.97,79564.41,0.0,-0.99217,1e-05,1.16439]
[1777908329823,46.97,79553.97,0.0,-0.99226,1e-05,1.15273]
[1777908331828,46.97,79558.16,0.0,-0.99224,1e-05,1.15575]
[1777908333856,46.97,79583.15,0.0,-0.99202,1e-05,1.18388]
[1777908334860,46.97,79583.03,0.0,-0.99203,1e-05,1.18374]
[1777908335856,46.97,79581.35,0.0,-0.99204,1e-05,1.18183]
[1777908337870,46.97,79574.08,0.0,-0.9921,1e-05,1.1736]
[1777908338877,46.97,79566.12,0.0,-0.99217,1e-05,1.16465]
[1777908339884,46.97,79564.41,0.0,-0.99218,1e-05,1.16273]
[1777908344919,46.97,79568.21,0.0,-0.99215,1e-05,1.167]
[1777908348947,46.97,79563.5,0.0,-0.99219,1e-05,1.16172]
[1777908350961,46.97,79570.12,0.0,-0.99214,1e-05,1.16914]
[1777908351973,46.97,79581.11,0.0,-0.99204,1e-05,1.18156]
[1777908352980,46.97,79586.3,0.0,-0.992,1e-05,1.18746]
[1777908353992,46.97,79591.95,0.0,-0.99195,1e-05,1.19391]
[1777908354996,46.97,79584.75,0.0,-0.99201,1e-05,1.1857]
[1777908356016,46.97,79623.25,0.0,-0.99167,1e-05,1.23017]
[1777908357013,46.97,79622.8,0.0,-0.99168,1e-05,1.22965]
[1777908358018,46.97,79643.26,0.0,-0.99149,1e-05,1.25382]
[1777908360049,46.97,79634.31,0.0,-0.99157,1e-05,1.2432]
[1777908361040,46.97,79625.63,0.0,-0.99165,1e-05,1.23297]
[1777908362052,46.97,79616.53,0.0,-0.99173,1e-05,1.22231]
[1777908363058,46.97,79603.64,0.0,-0.99185,1e-05,1.20735]
[1777908364083,46.97,79577.44,0.0,-0.99207,1e-05,1.1774]
[1777908365090,46.97,79570.98,0.0,-0.99213,1e-05,1.17011]
[1777908366096,46.97,79571.42,0.0,-0.99212,1e-05,1.17061]
[1777908367104,46.97,79579.23,0.0,-0.99206,1e-05,1.17943]
[1777908368111,46.97,79577.97,0.0,-0.99207,1e-05,1.178]
[1777908372152,46.97,79583.25,0.0,-0.99202,1e-05,1.18399]
[1777908374847,46.97,79566.33,0.0,-0.99217,1e-05,1.16489]
[1777908376179,46.97,79560.79,0.0,-0.99221,1e-05,1.15869]
[1777908377186,46.97,79561.69,0.0,-0.99221,1e-05,1.15969]
[1777908381218,46.97,79568.3,0.0,-0.99215,1e-05,1.1671]
[1777908382225,46.97,79582.9,0.0,-0.99203,1e-05,1.18359]
[1777908383238,46.97,79580.68,0.0,-0.99205,1e-05,1.18107]
[1777908384919,46.97,79630.41,0.0,-0.99161,1e-05,1.23859]
[1777908385282,46.97,79649.07,0.0,-0.99144,1e-05,1.26076]
[1777908386270,46.97,79649.41,0.0,-0.99144,1e-05,1.26117]
[1777908387276,46.97,79652.13,0.0,-0.99141,1e-05,1.26443]
[1777908388282,46.97,79646.48,0.0,-0.99146,1e-05,1.25766]
[1777908389290,46.97,79643.77,0.0,-0.99149,1e-05,1.25443]
[1777908390299,46.97,79622.69,0.0,-0.99168,1e-05,1.22952]
[1777908391303,46.97,79614.44,0.0,-0.99176,1e-05,1.21817]
[1777908392316,46.97,79614.82,0.0,-0.99176,1e-05,1.21861]
[1777908393340,46.97,79653.34,0.0,-0.99141,1e-05,1.26412]
[1777908394989,46.97,79659.22,0.0,-0.99136,1e-05,1.27119]
[1777908396345,46.97,79656.51,0.0,-0.99138,1e-05,1.26793]
[1777908397352,46.97,79643.6,0.0,-0.9915,1e-05,1.25249]
[1777908398361,46.97,79634.32,0.0,-0.99159,1e-05,1.24148]
[1777908399365,46.97,79632.93,0.0,-0.9916,1e-05,1.23984]
[1777908402389,46.97,79641.84,0.0,-0.99152,1e-05,1.25039]
[1777908403398,46.97,79651.83,0.0,-0.99143,1e-05,1.26231]
[1777908405065,46.97,79709.28,0.0,-0.99089,1e-05,1.33268]
[1777908406425,46.97,79721.14,0.0,-0.99077,1e-05,1.34759]
[1777908410454,46.97,79715.45,0.0,-0.99083,1e-05,1.34042]
[1777908412466,46.97,79714.67,0.0,-0.99083,1e-05,1.33944]
[1777908415138,46.97,79718.93,0.0,-0.99079,1e-05,1.3448]
[1777908416494,46.97,79724.4,0.0,-0.99074,1e-05,1.35171]
[1777908417501,46.97,79733.3,0.0,-0.99065,1e-05,1.36302]
[1777908418507,46.97,79730.72,0.0,-0.99068,1e-05,1.35974]
[1777908421529,46.97,79737.63,0.0,-0.99061,1e-05,1.36855]
[1777908422538,46.97,79744.09,0.0,-0.99055,1e-05,1.37684]
[1777908423543,46.97,79747.74,0.0,-0.99051,1e-05,1.38154]
[1777908425214,46.97,79768.47,0.0,-0.9903,1e-05,1.40847]
[1777908426566,46.97,79768.47,0.0,-0.9903,1e-05,1.40847]
[1777908427573,46.97,79759.72,0.0,-0.99039,1e-05,1.39705]
[1777908428580,46.97,79750.73,0.0,-0.99048,1e-05,1.38539]
[1777908429586,46.97,79755.05,0.0,-0.99044,1e-05,1.39098]
[1777908430594,46.97,79763.79,0.0,-0.99035,1e-05,1.40235]
[1777908431600,46.97,79770.99,0.0,-0.99027,1e-05,1.41177]
[1777908432610,46.97,79774.97,0.0,-0.99023,1e-05,1.417]
[1777908433615,46.97,79775.81,0.0,-0.99023,1e-05,1.4181]
[1777908435628,46.97,79779.43,0.0,-0.99019,1e-05,1.42288]
[1777908437660,46.97,79753.63,0.0,-0.99045,1e-05,1.38914]
[1777908438656,46.97,79728.92,0.0,-0.9907,1e-05,1.35745]
[1777908439662,46.97,79715.83,0.0,-0.99082,1e-05,1.3409]
[1777908441694,46.97,79714.37,0.0,-0.99084,1e-05,1.33906]
[1777908446721,46.97,79711.08,0.0,-0.99087,1e-05,1.33493]
[1777908448734,46.97,79717.58,0.0,-0.99081,1e-05,1.3431]
[1777908449741,46.97,79722.5,0.0,-0.99076,1e-05,1.34931]
[1777908450747,46.97,79722.92,0.0,-0.99075,1e-05,1.34984]
[1777908454779,46.97,79712.87,0.0,-0.99086,1e-05,1.33535]
[1777908455782,46.97,79701.95,0.0,-0.99097,1e-05,1.32171]
[1777908456792,46.97,79698.68,0.0,-0.991,1e-05,1.31765]
[1777908459812,46.97,79692.04,0.0,-0.99106,1e-05,1.30943]
[1777908461826,46.97,79685.12,0.0,-0.99113,1e-05,1.30091]
[1777908462837,46.97,79694.72,0.0,-0.99104,1e-05,1.31274]
[1777908467871,46.97,79695.61,0.0,-0.99103,1e-05,1.31385]
[1777908469883,46.97,79706.23,0.0,-0.99093,1e-05,1.32704]
[1777908470890,46.97,79708.61,0.0,-0.99091,1e-05,1.33002]
[1777908472903,46.97,79712.6,0.0,-0.99087,1e-05,1.33501]
[1777908475925,46.97,79723.81,0.0,-0.99076,1e-05,1.34913]
[1777908476932,46.97,79725.52,0.0,-0.99074,1e-05,1.35129]
[1777908478946,46.97,79730.62,0.0,-0.99069,1e-05,1.35776]
[1777908481977,46.97,79743.73,0.0,-0.99056,1e-05,1.37451]
[1777908484025,46.97,79738.72,0.0,-0.99061,1e-05,1.36809]
[1777908485033,46.97,79707.99,0.0,-0.99091,1e-05,1.32924]
[1777908486037,46.97,79701.98,0.0,-0.99097,1e-05,1.32175]
[1777908487045,46.97,79697.54,0.0,-0.99101,1e-05,1.31624]
[1777908489060,46.97,79689.45,0.0,-0.99109,1e-05,1.30624]
[1777908491074,46.97,79700.58,0.0,-0.99098,1e-05,1.32001]
[1777908492080,46.97,79701.93,0.0,-0.99097,1e-05,1.32169]
[1777908493089,46.97,79697.0,0.0,-0.99102,1e-05,1.31557]
[1777908496108,46.97,79702.7,0.0,-0.99096,1e-05,1.32265]
[1777908500137,46.97,79713.12,0.0,-0.99086,1e-05,1.33566]
[1777908505171,46.97,79708.98,0.0,-0.9909,1e-05,1.33048]
[1777908507192,46.97,79718.5,0.0,-0.99081,1e-05,1.34243]
[1777908508198,46.97,79727.27,0.0,-0.99072,1e-05,1.35351]
[1777908509205,46.97,79729.13,0.0,-0.99071,1e-05,1.35587]
[1777908511219,46.97,79723.45,0.0,-0.99077,1e-05,1.34684]
[1777908516254,46.97,79720.76,0.0,-0.9908,1e-05,1.34344]
[1777908520284,46.97,79721.9,0.0,-0.99079,1e-05,1.34488]
[1777908523306,46.97,79706.75,0.0,-0.99094,1e-05,1.32588]
[1777908526327,46.97,79712.86,0.0,-0.99088,1e-05,1.33351]
[1777908529348,46.97,79717.25,0.0,-0.99083,1e-05,1.33902]
[1777908534383,46.97,79714.38,0.0,-0.99086,1e-05,1.33542]
[1777908537404,46.97,79708.16,0.0,-0.99092,1e-05,1.32764]
[1777908542438,46.97,79706.94,0.0,-0.99093,1e-05,1.32611]
[1777908547473,46.97,79716.96,0.0,-0.99084,1e-05,1.33866]
[1777908552509,46.97,79718.93,0.0,-0.99082,1e-05,1.34114]
[1777908554523,46.97,79750.66,0.0,-0.9905,1e-05,1.38156]
[1777908557544,46.97,79757.1,0.0,-0.99044,1e-05,1.38989]
[1777908560566,46.97,79747.24,0.0,-0.99054,1e-05,1.37716]
[1777908561573,46.97,79736.73,0.0,-0.99064,1e-05,1.3637]
[1777908563587,46.97,79718.65,0.0,-0.99082,1e-05,1.34079]
[1777908564595,46.97,79697.29,0.0,-0.99103,1e-05,1.31412]
[1777908566218,46.97,79688.98,0.0,-0.9911,1e-05,1.30387]
[1777908570634,46.97,79699.81,0.0,-0.991,1e-05,1.31724]
[1777908571643,46.97,79714.0,0.0,-0.99088,1e-05,1.33312]
[1777908572651,46.97,79714.0,0.0,-0.99088,1e-05,1.33312]
[1777908576289,46.97,79723.97,0.0,-0.99078,1e-05,1.34566]
[1777908581712,46.97,79719.36,0.0,-0.99083,1e-05,1.33985]
[1777908584744,46.97,79694.96,0.0,-0.99106,1e-05,1.30944]
[1777908586363,46.97,79686.25,0.0,-0.99114,1e-05,1.29872]
[1777908591789,46.97,79684.21,0.0,-0.99116,1e-05,1.29622]
[1777908594808,46.97,79666.67,0.0,-0.99133,1e-05,1.27488]
[1777908596430,46.97,79658.57,0.0,-0.9914,1e-05,1.26513]
[1777908598837,46.97,79666.47,0.0,-0.99133,1e-05,1.27464]
[1777908599843,46.97,79675.86,0.0,-0.99124,1e-05,1.28603]
[1777908601861,46.97,79683.47,0.0,-0.99117,1e-05,1.29531]
[1777908602865,46.97,79688.13,0.0,-0.99112,1e-05,1.30103]
[1777908603872,46.97,79693.21,0.0,-0.99108,1e-05,1.30728]
[1777908604879,46.97,79703.26,0.0,-0.99098,1e-05,1.31972]
[1777908605885,46.97,79710.65,0.0,-0.99091,1e-05,1.32893]
[1777908606893,46.97,79716.27,0.0,-0.99086,1e-05,1.33597]
[1777908607902,46.97,79717.73,0.0,-0.99084,1e-05,1.3378]
[1777908612939,46.97,79727.38,0.0,-0.99075,1e-05,1.34997]
[1777908613947,46.97,79739.17,0.0,-0.99063,1e-05,1.36496]
[1777908614954,46.97,79761.57,0.0,-0.99041,1e-05,1.39381]
[1777908615961,46.97,79758.79,0.0,-0.99044,1e-05,1.3902]
[1777908617976,46.97,79755.48,0.0,-0.99047,1e-05,1.38592]
[1777908618982,46.97,79749.14,0.0,-0.99053,1e-05,1.37774]
[1777908619989,46.97,79739.02,0.0,-0.99063,1e-05,1.36477]
[1777908621023,46.97,79735.44,0.0,-0.99067,1e-05,1.3602]
[1777908622005,46.97,79728.22,0.0,-0.99074,1e-05,1.35103]
[1777908623018,46.97,79704.11,0.0,-0.99097,1e-05,1.32078]
[1777908624022,46.97,79701.51,0.0,-0.991,1e-05,1.31755]
[1777908626034,46.97,79696.11,0.0,-0.99105,1e-05,1.31086]
[1777908628067,46.97,79694.61,0.0,-0.99106,1e-05,1.30901]
[1777908630086,46.97,79689.58,0.0,-0.99111,1e-05,1.30281]
[1777908631109,46.97,79690.0,0.0,-0.99112,1e-05,1.30153]
[1777908633107,46.97,79681.1,0.0,-0.9912,1e-05,1.29063]
[1777908634114,46.97,79674.19,0.0,-0.99127,1e-05,1.28222]
[1777908635126,46.97,79669.79,0.0,-0.99131,1e-05,1.27689]
[1777908636169,46.97,79658.15,0.0,-0.99142,1e-05,1.26287]
[1777908637138,46.97,79662.88,0.0,-0.99137,1e-05,1.26855]
[1777908638144,46.97,79667.89,0.0,-0.99133,1e-05,1.27459]
[1777908639153,46.97,79665.25,0.0,-0.99135,1e-05,1.27141]
[1777908640159,46.97,79673.41,0.0,-0.99127,1e-05,1.28127]
[1777908641166,46.97,79672.46,0.0,-0.99128,1e-05,1.28012]
[1777908642173,46.97,79670.73,0.0,-0.9913,1e-05,1.27803]
[1777908645194,46.97,79672.27,0.0,-0.99128,1e-05,1.27989]
[1777908648216,46.97,79679.66,0.0,-0.99122,1e-05,1.28888]
[1777908653251,46.97,79686.83,0.0,-0.99115,1e-05,1.29764]
[1777908658285,46.97,79680.81,0.0,-0.99121,1e-05,1.29028]
[1777908659292,46.97,79672.31,0.0,-0.99128,1e-05,1.27994]
[1777908661308,46.97,79658.38,0.0,-0.99141,1e-05,1.26314]
[1777908662317,46.97,79648.25,0.0,-0.99151,1e-05,1.25104]
[1777908663320,46.97,79635.77,0.0,-0.99162,1e-05,1.23627]
[1777908664330,46.97,79629.88,0.0,-0.99167,1e-05,1.22934]
[1777908665336,46.97,79637.61,0.0,-0.9916,1e-05,1.23844]
[1777908668356,46.97,79647.14,0.0,-0.99152,1e-05,1.24972]
[1777908670371,46.97,79639.15,0.0,-0.99159,1e-05,1.24025]
[1777908673394,46.97,79632.91,0.0,-0.99164,1e-05,1.2329]
[1777908674400,46.97,79624.27,0.0,-0.99172,1e-05,1.22277]
[1777908675407,46.97,79619.72,0.0,-0.99176,1e-05,1.21747]
[1777908677432,46.97,79625.56,0.0,-0.99171,1e-05,1.22428]
[1777908678428,46.97,79636.33,0.0,-0.99161,1e-05,1.23693]
[1777908679437,46.97,79648.12,0.0,-0.99151,1e-05,1.25089]
[1777908680442,46.97,79656.05,0.0,-0.99143,1e-05,1.26035]
[1777908682456,46.97,79661.9,0.0,-0.99138,1e-05,1.26737]
[1777908684472,46.97,79654.0,0.0,-0.99145,1e-05,1.2579]
[1777908689506,46.97,79654.93,0.0,-0.99144,1e-05,1.25901]
[1777908693534,46.97,79661.63,0.0,-0.99139,1e-05,1.26529]
[1777908698570,46.97,79660.17,0.0,-0.99141,1e-05,1.26353]
[1777908703604,46.97,79657.77,0.0,-0.99143,1e-05,1.26066]
[1777908705618,46.97,79664.14,0.0,-0.99137,1e-05,1.2683]
[1777908707219,46.97,79668.73,0.0,-0.99133,1e-05,1.27384]
[1777908709646,46.97,79659.51,0.0,-0.99141,1e-05,1.26274]
[1777908713674,46.97,79665.33,0.0,-0.99136,1e-05,1.26974]
[1777908718709,46.97,79665.38,0.0,-0.99136,1e-05,1.2698]
[1777908719715,46.97,79658.74,0.0,-0.99142,1e-05,1.26182]
[1777908721729,46.97,79649.68,0.0,-0.9915,1e-05,1.251]
[1777908722737,46.97,79642.96,0.0,-0.99156,1e-05,1.24302]
[1777908724751,46.97,79635.87,0.0,-0.99163,1e-05,1.23465]
[1777908727365,46.97,79642.87,0.0,-0.99157,1e-05,1.24292]
[1777908731802,46.97,79638.36,0.0,-0.99161,1e-05,1.23759]
[1777908735830,46.97,79630.75,0.0,-0.99167,1e-05,1.22864]
[1777908738986,46.97,79625.07,0.0,-0.99173,1e-05,1.22199]
[1777908739881,46.97,79617.67,0.0,-0.99179,1e-05,1.21338]
[1777908740886,46.97,79558.08,0.0,-0.9923,1e-05,1.14581]
[1777908741896,46.97,79530.68,0.0,-0.99253,1e-05,1.11579]
[1777908742911,46.97,79519.21,0.0,-0.99262,1e-05,1.10342]
[1777908743907,46.97,79512.18,0.0,-0.99268,1e-05,1.09589]
[1777908748941,46.97,79518.05,0.0,-0.99263,1e-05,1.10218]
[1777908752983,46.97,79510.54,0.0,-0.9927,1e-05,1.09256]
[1777908754986,46.97,79524.47,0.0,-0.99259,1e-05,1.10748]
[1777908760030,46.97,79521.25,0.0,-0.99261,1e-05,1.10402]
[1777908764053,46.97,79515.92,0.0,-0.99266,1e-05,1.0983]
[1777908766066,46.97,79518.61,0.0,-0.99264,1e-05,1.10118]
[1777908768082,46.97,79518.54,0.0,-0.99264,1e-05,1.10111]
[1777908771101,46.97,79525.94,0.0,-0.99258,1e-05,1.10906]
[1777908772109,46.97,79527.43,0.0,-0.99256,1e-05,1.11067]
[1777908773117,46.97,79516.16,0.0,-0.99266,1e-05,1.09856]
[1777908774122,46.97,79516.16,0.0,-0.99266,1e-05,1.09856]
[1777908775131,46.97,79517.37,0.0,-0.99265,1e-05,1.09985]
[1777908777144,46.97,79525.15,0.0,-0.99258,1e-05,1.10821]
[1777908778151,46.97,79526.67,0.0,-0.99257,1e-05,1.10985]
[1777908783192,46.97,79527.12,0.0,-0.99257,1e-05,1.11034]
[1777908784198,46.97,79490.9,0.0,-0.99286,1e-05,1.0718]
[1777908785201,46.97,79486.83,0.0,-0.99289,1e-05,1.06754]
[1777908789246,46.97,79461.68,0.0,-0.99308,1e-05,1.04153]
[1777908790254,46.97,79457.94,0.0,-0.99311,1e-05,1.0377]
[1777908791261,46.97,79464.46,0.0,-0.99306,1e-05,1.04438]
[1777908792270,46.97,79488.81,0.0,-0.99287,1e-05,1.06961]
[1777908793276,46.97,79503.02,0.0,-0.99276,1e-05,1.08457]
[1777908794283,46.97,79512.67,0.0,-0.99268,1e-05,1.09483]
[1777908795290,46.97,79512.38,0.0,-0.99269,1e-05,1.09452]
[1777908800324,46.97,79518.41,0.0,-0.99264,1e-05,1.10097]
[1777908802339,46.97,79523.55,0.0,-0.9926,1e-05,1.10649]
[1777908806366,46.97,79518.44,0.0,-0.99264,1e-05,1.101]
[1777908809388,46.97,79527.51,0.0,-0.99256,1e-05,1.11076]
[1777908812410,46.97,79533.49,0.0,-0.99253,1e-05,1.11562]
[1777908814424,46.97,79552.43,0.0,-0.99237,1e-05,1.1363]
[1777908816438,46.97,79557.02,0.0,-0.99233,1e-05,1.14136]
[1777908819461,46.97,79562.92,0.0,-0.99228,1e-05,1.14789]
[1777908821475,46.97,79574.93,0.0,-0.99218,1e-05,1.16128]
[1777908822483,46.97,79575.07,0.0,-0.99218,1e-05,1.16144]
[1777908824496,46.97,79587.19,0.0,-0.99208,1e-05,1.17508]
[1777908825503,46.97,79595.17,0.0,-0.99201,1e-05,1.18413]
[1777908826510,46.97,79604.76,0.0,-0.99193,1e-05,1.19509]
[1777908827517,46.97,79610.71,0.0,-0.99187,1e-05,1.20193]
[1777908828525,46.97,79613.38,0.0,-0.99185,1e-05,1.20501]
[1777908829531,46.97,79607.48,0.0,-0.9919,1e-05,1.19821]
[1777908830544,46.97,79613.51,0.0,-0.99185,1e-05,1.20516]
[1777908832553,46.97,79630.16,0.0,-0.9917,1e-05,1.22451]
[1777908834567,46.97,79636.93,0.0,-0.99164,1e-05,1.23245]
[1777908837588,46.97,79646.01,0.0,-0.99156,1e-05,1.24316]
[1777908838594,46.97,79652.49,0.0,-0.9915,1e-05,1.25086]
[1777908839602,46.97,79655.91,0.0,-0.99147,1e-05,1.25493]
[1777908841615,46.97,79672.26,0.0,-0.99132,1e-05,1.27457]
[1777908842623,46.97,79678.9,0.0,-0.99126,1e-05,1.28261]
[1777908843630,46.97,79671.02,0.0,-0.99133,1e-05,1.27307]
[1777908844637,46.97,79664.89,0.0,-0.99139,1e-05,1.26569]
[1777908849672,46.97,79656.48,0.0,-0.99147,1e-05,1.25561]
[1777908852693,46.97,79663.86,0.0,-0.9914,1e-05,1.26445]
[1777908855720,46.97,79650.55,0.0,-0.99152,1e-05,1.24855]
[1777908858740,46.97,79657.97,0.0,-0.99145,1e-05,1.25739]
[1777908859746,46.97,79666.94,0.0,-0.99137,1e-05,1.26815]
[1777908860754,46.97,79679.93,0.0,-0.99125,1e-05,1.28387]
[1777908861763,46.97,79688.34,0.0,-0.99117,1e-05,1.29412]
[1777908865791,46.97,79700.61,0.0,-0.99105,1e-05,1.30921]
[1777908866798,46.97,79711.19,0.0,-0.99095,1e-05,1.32233]
[1777908869821,46.97,79705.39,0.0,-0.99101,1e-05,1.31513]
[1777908874854,46.97,79703.57,0.0,-0.99104,1e-05,1.31106]
[1777908879889,46.97,79704.04,0.0,-0.99103,1e-05,1.31165]
[1777908884925,46.97,79701.19,0.0,-0.99106,1e-05,1.30812]
[1777908889959,46.97,79701.53,0.0,-0.99106,1e-05,1.30854]
[1777908893987,46.97,79687.3,0.0,-0.99119,1e-05,1.29107]
[1777908896001,46.97,79678.78,0.0,-0.99127,1e-05,1.28069]
[1777908898615,46.97,79647.34,0.0,-0.99156,1e-05,1.243]
[1777908903052,46.97,79659.84,0.0,-0.99145,1e-05,1.25788]
[1777908904059,46.97,79664.75,0.0,-0.9914,1e-05,1.26376]
[1777908906079,46.97,79657.59,0.0,-0.99147,1e-05,1.25519]
[1777908907080,46.97,79642.21,0.0,-0.99161,1e-05,1.23694]
[1777908908686,46.97,79634.84,0.0,-0.99167,1e-05,1.22827]
[1777908912115,46.97,79616.69,0.0,-0.99183,1e-05,1.20713]
[1777908913122,46.97,79610.28,0.0,-0.99189,1e-05,1.19974]
[1777908916148,46.97,79598.73,0.0,-0.99199,1e-05,1.18651]
[1777908920196,46.97,79561.02,0.0,-0.99231,1e-05,1.14415]
[1777908922197,46.97,79528.18,0.0,-0.99258,1e-05,1.10827]
[1777908923204,46.97,79525.97,0.0,-0.9926,1e-05,1.10589]
[1777908924212,46.97,79531.63,0.0,-0.99255,1e-05,1.112]
[1777908925219,46.97,79531.03,0.0,-0.99256,1e-05,1.11135]
[1777908930253,46.97,79544.76,0.0,-0.99244,1e-05,1.12627]
[1777908931260,46.97,79550.52,0.0,-0.99241,1e-05,1.13095]
[1777908932267,46.97,79550.83,0.0,-0.9924,1e-05,1.13129]
[1777908935291,46.97,79555.88,0.0,-0.99236,1e-05,1.13684]
[1777908940327,46.97,79564.7,0.0,-0.99229,1e-05,1.14658]
[1777908941332,46.97,79585.93,0.0,-0.99211,1e-05,1.17032]
[1777908942339,46.97,79587.08,0.0,-0.9921,1e-05,1.17162]
[1777908945360,46.97,79591.23,0.0,-0.99206,1e-05,1.17631]
[1777908949389,46.97,79599.36,0.0,-0.992,1e-05,1.18554]
[1777908951405,46.97,79594.2,0.0,-0.99204,1e-05,1.17967]
[1777908955431,46.97,79589.75,0.0,-0.99208,1e-05,1.17463]
[1777908956438,46.97,79587.11,0.0,-0.9921,1e-05,1.17165]
[1777908959461,46.97,79577.39,0.0,-0.99218,1e-05,1.16072]
[1777908960467,46.97,79570.56,0.0,-0.99224,1e-05,1.15309]
[1777908961479,46.97,79571.47,0.0,-0.99223,1e-05,1.15411]
[1777908962483,46.97,79552.86,0.0,-0.99239,1e-05,1.13351]
[1777908963488,46.97,79535.84,0.0,-0.99253,1e-05,1.11495]
[1777908964498,46.97,79531.95,0.0,-0.99256,1e-05,1.11074]
[1777908968536,46.97,79529.89,0.0,-0.99258,1e-05,1.10851]
[1777908969543,46.97,79510.62,0.0,-0.99273,1e-05,1.08789]
[1777908970550,46.97,79504.65,0.0,-0.99278,1e-05,1.08157]
[1777908971557,46.97,79504.43,0.0,-0.99278,1e-05,1.08134]
[1777908976595,46.97,79497.24,0.0,-0.99284,1e-05,1.07376]
[1777908977606,46.97,79504.52,0.0,-0.99278,1e-05,1.08143]
[1777908978609,46.97,79516.34,0.0,-0.99268,1e-05,1.09398]
[1777908979619,46.97,79520.63,0.0,-0.99265,1e-05,1.09857]
[1777908980633,46.97,79521.88,0.0,-0.99264,1e-05,1.0999]
[1777908981639,46.97,79552.63,0.0,-0.99239,1e-05,1.13326]
[1777908982640,46.97,79560.04,0.0,-0.99233,1e-05,1.14142]
[1777908983645,46.97,79553.44,0.0,-0.99238,1e-05,1.13415]
[1777908984653,46.97,79554.35,0.0,-0.99238,1e-05,1.13515]
[1777908989708,46.97,79549.57,0.0,-0.99242,1e-05,1.12991]
[1777908993716,46.97,79556.32,0.0,-0.99237,1e-05,1.13569]
[1777908995734,46.97,79557.81,0.0,-0.99236,1e-05,1.13733]
[1777908996737,46.97,79567.61,0.0,-0.99228,1e-05,1.14817]
[1777908997744,46.97,79575.8,0.0,-0.99221,1e-05,1.15729]
[1777908998751,46.97,79579.79,0.0,-0.99217,1e-05,1.16175]
[1777909001772,46.97,79584.57,0.0,-0.99213,1e-05,1.16712]
[1777909002780,46.97,79593.73,0.0,-0.99205,1e-05,1.17747]
[1777909003785,46.97,79596.78,0.0,-0.99203,1e-05,1.18093]
[1777909006807,46.97,79587.0,0.0,-0.99211,1e-05,1.16986]
[1777909007814,46.97,79585.05,0.0,-0.99213,1e-05,1.16766]
[1777909008821,46.97,79590.89,0.0,-0.99208,1e-05,1.17425]
[1777909009827,46.97,79589.48,0.0,-0.99209,1e-05,1.17266]
[1777909011841,46.97,79584.25,0.0,-0.99214,1e-05,1.16676]
[1777909015870,46.97,79576.65,0.0,-0.9922,1e-05,1.15824]
[1777909020919,46.97,79579.64,0.0,-0.99217,1e-05,1.16159]
[1777909021926,46.97,79570.17,0.0,-0.99225,1e-05,1.15101]
[1777909022933,46.97,79563.67,0.0,-0.99231,1e-05,1.1438]
[1777909023941,46.97,79576.44,0.0,-0.9922,1e-05,1.158]
[1777909024948,46.97,79576.44,0.0,-0.9922,1e-05,1.158]
[1777909025956,46.97,79582.02,0.0,-0.99215,1e-05,1.16426]
[1777909029583,46.97,79570.58,0.0,-0.99225,1e-05,1.15147]
[1777909030989,46.97,79563.46,0.0,-0.99231,1e-05,1.14357]
[1777909034011,46.97,79557.17,0.0,-0.99236,1e-05,1.13662]
[1777909039652,46.97,79569.6,0.0,-0.99226,1e-05,1.15038]
[1777909040069,46.97,79569.6,0.0,-0.99226,1e-05,1.15038]
[1777909042068,46.97,79561.22,0.0,-0.99233,1e-05,1.14109]
[1777909047102,46.97,79556.67,0.0,-0.99237,1e-05,1.13607]
[1777909049727,46.97,79565.22,0.0,-0.9923,1e-05,1.14551]
[1777909053146,46.97,79574.05,0.0,-0.99223,1e-05,1.15368]
[1777909054154,46.97,79581.8,0.0,-0.99217,1e-05,1.16235]
[1777909055158,46.97,79591.11,0.0,-0.99209,1e-05,1.17283]
[1777909057172,46.97,79582.88,0.0,-0.99216,1e-05,1.16356]
[1777909062206,46.97,79581.29,0.0,-0.99217,1e-05,1.16178]
[1777909064221,46.97,79589.15,0.0,-0.9921,1e-05,1.17062]
[1777909066235,46.97,79602.26,0.0,-0.99199,1e-05,1.18548]
[1777909067243,46.97,79616.2,0.0,-0.99187,1e-05,1.20146]
[1777909068249,46.97,79635.95,0.0,-0.9917,1e-05,1.2244]
[1777909071274,46.97,79629.99,0.0,-0.99175,1e-05,1.21744]
[1777909072277,46.97,79616.76,0.0,-0.99187,1e-05,1.20211]
[1777909073285,46.97,79605.63,0.0,-0.99196,1e-05,1.18933]
[1777909078320,46.97,79601.25,0.0,-0.992,1e-05,1.18433]
[1777909081349,46.97,79608.78,0.0,-0.99194,1e-05,1.19293]
[1777909085398,46.97,79600.19,0.0,-0.99201,1e-05,1.18312]
[1777909086412,46.97,79607.96,0.0,-0.99194,1e-05,1.19199]
[1777909087400,46.97,79652.51,0.0,-0.99155,1e-05,1.2439]
[1777909088413,46.97,79692.11,0.0,-0.99118,1e-05,1.29158]
[1777909091430,46.97,79699.72,0.0,-0.99111,1e-05,1.30091]
[1777909092437,46.97,79694.14,0.0,-0.99116,1e-05,1.29407]
[1777909093445,46.97,79693.86,0.0,-0.99117,1e-05,1.29372]
[1777909095460,46.97,79684.56,0.0,-0.99125,1e-05,1.28238]
[1777909096468,46.97,79679.71,0.0,-0.9913,1e-05,1.27649]
[1777909097478,46.97,79681.35,0.0,-0.99128,1e-05,1.27848]
[1777909102510,46.97,79681.69,0.0,-0.99128,1e-05,1.27889]
[1777909104524,46.97,79672.14,0.0,-0.99137,1e-05,1.26736]
[1777909105531,46.97,79659.6,0.0,-0.99148,1e-05,1.25233]
[1777909106538,46.97,79659.87,0.0,-0.99148,1e-05,1.25266]
[1777909109559,46.97,79652.14,0.0,-0.99155,1e-05,1.24347]
[1777909110569,46.97,79647.76,0.0,-0.99159,1e-05,1.23828]
[1777909111573,46.97,79652.42,0.0,-0.99156,1e-05,1.24206]
[1777909112582,46.97,79659.89,0.0,-0.99149,1e-05,1.25093]
[1777909113587,46.97,79669.2,0.0,-0.99141,1e-05,1.26206]
[1777909114594,46.97,79676.16,0.0,-0.99134,1e-05,1.27043]
[1777909115600,46.97,79678.51,0.0,-0.99132,1e-05,1.27327]
[1777909116608,46.97,79689.58,0.0,-0.99122,1e-05,1.28671]
[1777909117615,46.97,79693.11,0.0,-0.99118,1e-05,1.29102]
[1777909118621,46.97,79696.58,0.0,-0.99115,1e-05,1.29526]
[1777909120636,46.97,79713.19,0.0,-0.99099,1e-05,1.31575]
[1777909121643,46.97,79716.8,0.0,-0.99096,1e-05,1.32024]
[1777909122650,46.97,79724.79,0.0,-0.99088,1e-05,1.33021]
[1777909125675,46.97,79730.53,0.0,-0.99083,1e-05,1.33742]
[1777909127686,46.97,79724.69,0.0,-0.99088,1e-05,1.33009]
[1777909132721,46.97,79723.87,0.0,-0.99089,1e-05,1.32906]
[1777909133729,46.97,79714.48,0.0,-0.99098,1e-05,1.31735]
[1777909134734,46.97,79702.29,0.0,-0.9911,1e-05,1.30228]
[1777909136753,46.97,79709.85,0.0,-0.99103,1e-05,1.31161]
[1777909138763,46.97,79698.99,0.0,-0.99113,1e-05,1.29822]
[1777909140778,46.97,79708.4,0.0,-0.99104,1e-05,1.30981]
[1777909141784,46.97,79708.4,0.0,-0.99104,1e-05,1.30981]
[1777909146824,46.97,79714.9,0.0,-0.99098,1e-05,1.31787]
[1777909148837,46.97,79720.12,0.0,-0.99093,1e-05,1.32437]
[1777909149843,46.97,79737.33,0.0,-0.99076,1e-05,1.34599]
[1777909152864,46.97,79743.25,0.0,-0.9907,1e-05,1.35349]
[1777909155885,46.97,79732.29,0.0,-0.99081,1e-05,1.33963]
[1777909159913,46.97,79739.74,0.0,-0.99074,1e-05,1.34904]
[1777909161927,46.97,79732.79,0.0,-0.9908,1e-05,1.34026]
[1777909165955,46.97,79725.34,0.0,-0.99088,1e-05,1.3309]
[1777909166962,46.97,79718.35,0.0,-0.99094,1e-05,1.32217]
[1777909167969,46.97,79713.06,0.0,-0.991,1e-05,1.31559]
[1777909168975,46.97,79719.15,0.0,-0.99094,1e-05,1.32316]
[1777909170990,46.97,79725.41,0.0,-0.99088,1e-05,1.33099]
[1777909176024,46.97,79718.16,0.0,-0.99096,1e-05,1.32011]
[1777909180054,46.97,79724.55,0.0,-0.9909,1e-05,1.32809]
[1777909185088,46.97,79721.22,0.0,-0.99093,1e-05,1.32393]
[1777909188110,46.97,79713.94,0.0,-0.991,1e-05,1.31487]
[1777909190123,46.97,79705.81,0.0,-0.99108,1e-05,1.30481]
[1777909193146,46.97,79698.45,0.0,-0.99115,1e-05,1.29576]
[1777909194152,46.97,79691.61,0.0,-0.99121,1e-05,1.2874]
[1777909195159,46.97,79692.48,0.0,-0.9912,1e-05,1.28846]
[1777909198180,46.97,79682.07,0.0,-0.9913,1e-05,1.2758]
[1777909202208,46.97,79676.49,0.0,-0.99135,1e-05,1.26906]
[1777909206236,46.97,79683.05,0.0,-0.99129,1e-05,1.27699]
[1777909211271,46.97,79679.99,0.0,-0.99132,1e-05,1.27329]
[1777909214294,46.97,79673.29,0.0,-0.99138,1e-05,1.26521]
[1777909215301,46.97,79664.3,0.0,-0.99146,1e-05,1.25444]
[1777909218321,46.97,79675.66,0.0,-0.99136,1e-05,1.26806]
[1777909219334,46.97,79682.37,0.0,-0.9913,1e-05,1.27617]
[1777909220977,46.97,79675.72,0.0,-0.99136,1e-05,1.26814]
[1777909221343,46.97,79675.72,0.0,-0.99136,1e-05,1.26814]
[1777909226379,46.97,79665.42,0.0,-0.99145,1e-05,1.25578]
[1777909229400,46.97,79654.82,0.0,-0.99155,1e-05,1.24316]
[1777909231046,46.97,79645.26,0.0,-0.99165,1e-05,1.23014]
[1777909236450,46.97,79632.47,0.0,-0.99176,1e-05,1.21518]
[1777909239470,46.97,79637.57,0.0,-0.99172,1e-05,1.22113]
[1777909241116,46.97,79624.52,0.0,-0.99183,1e-05,1.20596]
[1777909241486,46.97,79624.52,0.0,-0.99183,1e-05,1.20596]
[1777909243509,46.97,79619.49,0.0,-0.99188,1e-05,1.20015]
[1777909245517,46.97,79613.0,0.0,-0.99193,1e-05,1.19269]
[1777909247531,46.97,79605.07,0.0,-0.992,1e-05,1.18363]
[1777909252567,46.97,79604.71,0.0,-0.992,1e-05,1.18322]
[1777909253573,46.97,79611.81,0.0,-0.99194,1e-05,1.19133]
[1777909255593,46.97,79621.46,0.0,-0.99186,1e-05,1.20242]
[1777909256595,46.97,79629.02,0.0,-0.99179,1e-05,1.21117]
[1777909257602,46.97,79634.42,0.0,-0.99174,1e-05,1.21745]
[1777909262637,46.97,79634.78,0.0,-0.99174,1e-05,1.21787]
[1777909264654,46.97,79642.94,0.0,-0.99167,1e-05,1.22741]
[1777909265657,46.97,79649.64,0.0,-0.99161,1e-05,1.2353]
[1777909266670,46.97,79651.8,0.0,-0.99159,1e-05,1.23785]
[1777909271703,46.97,79649.97,0.0,-0.9916,1e-05,1.23568]
[1777909275730,46.97,79659.14,0.0,-0.99152,1e-05,1.24654]
[1777909276737,46.97,79658.14,0.0,-0.99153,1e-05,1.24535]
[1777909278756,46.97,79672.66,0.0,-0.9914,1e-05,1.26269]
[1777909279761,46.97,79687.04,0.0,-0.99126,1e-05,1.28005]
[1777909280768,46.97,79692.5,0.0,-0.99121,1e-05,1.2867]
[1777909281775,46.97,79694.5,0.0,-0.9912,1e-05,1.28914]
[1777909286814,46.97,79698.79,0.0,-0.99115,1e-05,1.29438]
[1777909287817,46.97,79706.0,0.0,-0.99109,1e-05,1.30324]
[1777909288823,46.97,79704.81,0.0,-0.9911,1e-05,1.30178]
[1777909293857,46.97,79707.42,0.0,-0.99109,1e-05,1.30319]
[1777909296879,46.97,79728.21,0.0,-0.99089,1e-05,1.32901]
[1777909297886,46.97,79732.44,0.0,-0.99084,1e-05,1.33432]
[1777909300907,46.97,79723.39,0.0,-0.99093,1e-05,1.32299]
[1777909301915,46.97,79718.32,0.0,-0.99098,1e-05,1.31668]
[1777909302922,46.97,79718.47,0.0,-0.99098,1e-05,1.31686]
[1777909307957,46.97,79708.07,0.0,-0.99108,1e-05,1.30399]
[1777909308963,46.97,79705.08,0.0,-0.99111,1e-05,1.30031]
[1777909312992,46.97,79710.14,0.0,-0.99106,1e-05,1.30655]
[1777909315017,46.97,79719.27,0.0,-0.99097,1e-05,1.31786]
[1777909316016,46.97,79732.25,0.0,-0.99085,1e-05,1.33408]
[1777909317020,46.97,79732.8,0.0,-0.99084,1e-05,1.33477]
[1777909322056,46.97,79734.15,0.0,-0.99083,1e-05,1.33647]
[1777909324070,46.97,79724.35,0.0,-0.99092,1e-05,1.32419]
[1777909325076,46.97,79715.38,0.0,-0.99101,1e-05,1.31303]
[1777909326085,46.97,79707.34,0.0,-0.99109,1e-05,1.30309]
[1777909327091,46.97,79707.26,0.0,-0.99109,1e-05,1.30299]
[1777909332127,46.97,79704.61,0.0,-0.99111,1e-05,1.29973]
[1777909335148,46.97,79714.27,0.0,-0.99102,1e-05,1.31165]
[1777909336155,46.97,79716.56,0.0,-0.991,1e-05,1.31449]
[1777909337161,46.97,79721.79,0.0,-0.99095,1e-05,1.32099]
[1777909338168,46.97,79726.36,0.0,-0.9909,1e-05,1.3267]
[1777909340182,46.97,79743.8,0.0,-0.99073,1e-05,1.34865]
[1777909341189,46.97,79748.71,0.0,-0.99069,1e-05,1.35488]
[1777909342200,46.97,79756.0,0.0,-0.99061,1e-05,1.36418]
[1777909343203,46.97,79758.21,0.0,-0.99059,1e-05,1.36701]
[1777909348238,46.97,79753.74,0.0,-0.99064,1e-05,1.36129]
[1777909349245,46.97,79746.73,0.0,-0.99071,1e-05,1.35236]
[1777909350252,46.97,79743.32,0.0,-0.99074,1e-05,1.34804]
[1777909355288,46.97,79750.3,0.0,-0.99068,1e-05,1.35505]
[1777909356294,46.97,79757.78,0.0,-0.99061,1e-05,1.36459]
[1777909357301,46.97,79762.09,0.0,-0.99057,1e-05,1.37012]
[1777909362352,46.97,79766.5,0.0,-0.99052,1e-05,1.37578]
[1777909363347,46.97,79771.89,0.0,-0.99047,1e-05,1.38274]
[1777909364353,46.97,79780.02,0.0,-0.99039,1e-05,1.39329]
[1777909366373,46.97,79784.12,0.0,-0.99034,1e-05,1.39863]
[1777909372035,46.97,79777.98,0.0,-0.99041,1e-05,1.39063]
[1777909373416,46.97,79773.76,0.0,-0.99045,1e-05,1.38516]
[1777909378452,46.97,79775.77,0.0,-0.99043,1e-05,1.38776]
[1777909382104,46.97,79782.55,0.0,-0.99036,1e-05,1.39658]
[1777909386509,46.97,79777.17,0.0,-0.99041,1e-05,1.38958]
[1777909387528,46.97,79772.1,0.0,-0.99047,1e-05,1.38301]
[1777909389532,46.97,79779.61,0.0,-0.99039,1e-05,1.39275]
[1777909390539,46.97,79785.13,0.0,-0.99033,1e-05,1.39995]
[1777909395573,46.97,79781.71,0.0,-0.99037,1e-05,1.39549]
[1777909397587,46.97,79787.24,0.0,-0.99031,1e-05,1.4027]
[1777909402244,46.97,79781.92,0.0,-0.99037,1e-05,1.39576]
[1777909404637,46.97,79765.6,0.0,-0.99053,1e-05,1.37463]
[1777909405644,46.97,79759.16,0.0,-0.99059,1e-05,1.36636]
[1777909406651,46.97,79749.48,0.0,-0.99069,1e-05,1.35401]
[1777909407658,46.97,79744.18,0.0,-0.99074,1e-05,1.34728]
[1777909408665,46.97,79753.92,0.0,-0.99065,1e-05,1.35966]
[1777909413703,46.97,79756.07,0.0,-0.99064,1e-05,1.36055]
[1777909415715,46.97,79763.37,0.0,-0.99057,1e-05,1.36989]
[1777909420750,46.97,79756.34,0.0,-0.99063,1e-05,1.36089]
[1777909425785,46.97,79756.85,0.0,-0.99063,1e-05,1.36154]
[1777909426792,46.97,79762.75,0.0,-0.99057,1e-05,1.36909]
[1777909427800,46.97,79762.47,0.0,-0.99057,1e-05,1.36874]
[1777909429813,46.97,79755.62,0.0,-0.99064,1e-05,1.35997]
[1777909431827,46.97,79754.53,0.0,-0.99065,1e-05,1.35858]
[1777909435860,46.97,79759.7,0.0,-0.9906,1e-05,1.36519]
[1777909438877,46.97,79772.16,0.0,-0.99048,1e-05,1.38121]
[1777909439883,46.97,79782.37,0.0,-0.99037,1e-05,1.39445]
[1777909440894,46.97,79792.48,0.0,-0.99027,1e-05,1.40767]
[1777909441900,46.97,79806.1,0.0,-0.99013,1e-05,1.42563]
[1777909442907,46.97,79806.98,0.0,-0.99012,1e-05,1.4268]
[1777909444921,46.97,79794.18,0.0,-0.99025,1e-05,1.4099]
[1777909445928,46.97,79789.76,0.0,-0.9903,1e-05,1.4041]
[1777909450963,46.97,79790.79,0.0,-0.99029,1e-05,1.40545]
[1777909451970,46.97,79808.93,0.0,-0.9901,1e-05,1.42939]
[1777909452976,46.97,79808.93,0.0,-0.9901,1e-05,1.42939]
[1777909458013,46.97,79808.11,0.0,-0.99011,1e-05,1.4283]
[1777909460026,46.97,79804.55,0.0,-0.99015,1e-05,1.42358]
[1777909465061,46.97,79802.87,0.0,-0.99016,1e-05,1.42135]
[1777909467075,46.97,79818.57,0.0,-0.99,1e-05,1.44224]
[1777909468083,46.97,79819.05,0.0,-0.99,1e-05,1.44288]
[1777909470096,46.97,79834.14,0.0,-0.98984,1e-05,1.46319]
[1777909471102,46.97,79840.29,0.0,-0.98978,1e-05,1.46958]
[1777909472115,46.97,79837.83,0.0,-0.98981,1e-05,1.46624]
[1777909473117,46.97,79843.34,0.0,-0.98975,1e-05,1.47372]
[1777909474130,46.97,79851.38,0.0,-0.98966,1e-05,1.48471]
[1777909475132,46.97,79867.86,0.0,-0.98949,1e-05,1.50742]
[1777909476138,46.97,79867.86,0.0,-0.98949,1e-05,1.50742]
[1777909479159,46.97,79859.59,0.0,-0.98958,1e-05,1.49599]
[1777909480166,46.97,79855.0,0.0,-0.98963,1e-05,1.48967]
[1777909481174,46.97,79858.27,0.0,-0.98959,1e-05,1.49417]
[1777909484196,46.97,79863.34,0.0,-0.98953,1e-05,1.50116]
[1777909489230,46.97,79867.65,0.0,-0.98949,1e-05,1.50713]
[1777909493258,46.97,79874.43,0.0,-0.98941,1e-05,1.51655]
[1777909494264,46.97,79884.06,0.0,-0.98931,1e-05,1.53002]
[1777909495270,46.97,79894.26,0.0,-0.98919,1e-05,1.54439]
[1777909496278,46.97,79894.7,0.0,-0.98919,1e-05,1.54501]
[1777909497284,46.97,79888.17,0.0,-0.98926,1e-05,1.5358]
[1777909498292,46.97,79877.05,0.0,-0.98938,1e-05,1.52021]
[1777909499299,46.97,79870.03,0.0,-0.98946,1e-05,1.51043]
[1777909500320,46.97,79872.01,0.0,-0.98944,1e-05,1.51318]
[1777909501313,46.97,79878.42,0.0,-0.98937,1e-05,1.52212]
[1777909502320,46.97,79871.74,0.0,-0.98944,1e-05,1.51281]
[1777909503327,46.97,79866.33,0.0,-0.9895,1e-05,1.5053]
[1777909504334,46.97,79866.85,0.0,-0.9895,1e-05,1.50602]
[1777909506352,46.97,79844.32,0.0,-0.98974,1e-05,1.47506]
[1777909507362,46.97,79833.54,0.0,-0.98986,1e-05,1.46043]
[1777909508366,46.97,79830.99,0.0,-0.98988,1e-05,1.45698]
[1777909509377,46.97,79821.81,0.0,-0.98998,1e-05,1.44464]
[1777909510380,46.97,79818.09,0.0,-0.99002,1e-05,1.43966]
[1777909513406,46.97,79840.47,0.0,-0.98978,1e-05,1.46982]
[1777909514410,46.97,79859.84,0.0,-0.98957,1e-05,1.49633]
[1777909515417,46.97,79865.24,0.0,-0.98951,1e-05,1.50379]
[1777909516424,46.97,79865.09,0.0,-0.98952,1e-05,1.50358]
[1777909518437,46.97,79877.06,0.0,-0.98938,1e-05,1.52022]
[1777909519445,46.97,79888.19,0.0,-0.98926,1e-05,1.53582]
[1777909520451,46.97,79890.13,0.0,-0.98924,1e-05,1.53856]
[1777909521460,46.97,79881.57,0.0,-0.98933,1e-05,1.52653]
[1777909522466,46.97,79878.69,0.0,-0.98937,1e-05,1.5225]
[1777909527501,46.97,79873.49,0.0,-0.98942,1e-05,1.51524]
[1777909529515,46.97,79879.04,0.0,-0.98936,1e-05,1.52299]
[1777909530528,46.97,79882.19,0.0,-0.98933,1e-05,1.5274]
[1777909533178,46.97,79868.25,0.0,-0.98949,1e-05,1.50596]
[1777909534551,46.97,79858.44,0.0,-0.9896,1e-05,1.49242]
[1777909535559,46.97,79847.47,0.0,-0.98972,1e-05,1.47739]
[1777909536567,46.97,79847.01,0.0,-0.98973,1e-05,1.47676]
[1777909537574,46.97,79833.39,0.0,-0.98987,1e-05,1.45827]
[1777909538579,46.97,79825.78,0.0,-0.98995,1e-05,1.44802]
[1777909539586,46.97,79822.25,0.0,-0.98999,1e-05,1.44329]
[1777909543248,46.97,79812.58,0.0,-0.99009,1e-05,1.43039]
[1777909547642,46.97,79804.8,0.0,-0.99017,1e-05,1.42007]
[1777909548658,46.97,79802.8,0.0,-0.99019,1e-05,1.41743]
[1777909551672,46.97,79783.83,0.0,-0.99038,1e-05,1.39257]
[1777909553324,46.97,79778.66,0.0,-0.99044,1e-05,1.38586]
[1777909555699,46.97,79771.75,0.0,-0.99051,1e-05,1.37693]
[1777909560734,46.97,79777.21,0.0,-0.99045,1e-05,1.38398]
[1777909565778,46.97,79771.24,0.0,-0.99051,1e-05,1.37627]
[1777909566788,46.97,79774.44,0.0,-0.99048,1e-05,1.3804]
[1777909567786,46.97,79769.16,0.0,-0.99053,1e-05,1.37359]
[1777909568812,46.97,79768.78,0.0,-0.99054,1e-05,1.3731]
[1777909570808,46.97,79776.25,0.0,-0.99046,1e-05,1.38274]
[1777909573521,46.97,79787.25,0.0,-0.99035,1e-05,1.39703]
[1777909573828,46.97,79787.25,0.0,-0.99035,1e-05,1.39703]
[1777909574833,46.97,79794.37,0.0,-0.99028,1e-05,1.40634]
[1777909575840,46.97,79799.38,0.0,-0.99023,1e-05,1.41292]
[1777909576847,46.97,79808.72,0.0,-0.99013,1e-05,1.42526]
[1777909579868,46.97,79815.4,0.0,-0.99006,1e-05,1.43414]
[1777909582889,46.97,79809.53,0.0,-0.99012,1e-05,1.42634]
[1777909587924,46.97,79814.54,0.0,-0.99007,1e-05,1.43299]
[1777909592958,46.97,79813.45,0.0,-0.99009,1e-05,1.42962]
[1777909594973,46.97,79819.0,0.0,-0.99004,1e-05,1.43701]
[1777909595979,46.97,79824.46,0.0,-0.98998,1e-05,1.44431]
[1777909596987,46.97,79831.3,0.0,-0.98991,1e-05,1.4535]
[1777909597994,46.97,79834.53,0.0,-0.98987,1e-05,1.45786]
[1777909599001,46.97,79828.87,0.0,-0.98993,1e-05,1.45023]
[1777909600015,46.97,79822.16,0.0,-0.99,1e-05,1.44123]
[1777909601014,46.97,79821.79,0.0,-0.99001,1e-05,1.44074]
[1777909606050,46.97,79819.25,0.0,-0.99003,1e-05,1.43734]
[1777909608064,46.97,79813.49,0.0,-0.99009,1e-05,1.42967]
[1777909610079,46.97,79810.79,0.0,-0.99012,1e-05,1.42609]
[1777909613101,46.97,79816.13,0.0,-0.99006,1e-05,1.43318]
[1777909614108,46.97,79821.47,0.0,-0.99001,1e-05,1.44031]
[1777909615115,46.97,79821.21,0.0,-0.99001,1e-05,1.43996]
[1777909616122,46.97,79815.87,0.0,-0.99007,1e-05,1.43284]
[1777909617129,46.97,79811.59,0.0,-0.99011,1e-05,1.42715]
[1777909620150,46.97,79805.58,0.0,-0.99017,1e-05,1.41919]
[1777909622164,46.97,79807.83,0.0,-0.99015,1e-05,1.42216]
[1777909625186,46.97,79814.67,0.0,-0.99008,1e-05,1.43124]
[1777909626193,46.97,79823.0,0.0,-0.98999,1e-05,1.44236]
[1777909627200,46.97,79822.83,0.0,-0.98999,1e-05,1.44213]
[1777909630221,46.97,79816.41,0.0,-0.99006,1e-05,1.43356]
[1777909633247,46.97,79809.91,0.0,-0.99013,1e-05,1.42492]
[1777909638280,46.97,79808.75,0.0,-0.99014,1e-05,1.42338]
[1777909639286,46.97,79801.54,0.0,-0.99022,1e-05,1.41386]
[1777909640294,46.97,79801.62,0.0,-0.99022,1e-05,1.41396]
[1777909642309,46.97,79809.81,0.0,-0.99013,1e-05,1.42479]
[1777909647342,46.97,79809.17,0.0,-0.99014,1e-05,1.42394]
[1777909652380,46.97,79807.64,0.0,-0.99017,1e-05,1.41999]
[1777909657416,46.97,79798.88,0.0,-0.99026,1e-05,1.40845]
[1777909658421,46.97,79798.45,0.0,-0.99026,1e-05,1.40788]
[1777909660436,46.97,79787.87,0.0,-0.99037,1e-05,1.39405]
[1777909661446,46.97,79789.39,0.0,-0.99035,1e-05,1.39603]
[1777909663459,46.97,79794.77,0.0,-0.9903,1e-05,1.40306]
[1777909668494,46.97,79788.33,0.0,-0.99036,1e-05,1.39465]
[1777909670509,46.97,79784.51,0.0,-0.9904,1e-05,1.38968]
[1777909675543,46.97,79783.12,0.0,-0.99042,1e-05,1.38787]
[1777909676556,46.97,79777.27,0.0,-0.99048,1e-05,1.3803]
[1777909677558,46.97,79762.07,0.0,-0.99063,1e-05,1.36077]
[1777909678565,46.97,79754.52,0.0,-0.9907,1e-05,1.35115]
[1777909679572,46.97,79753.2,0.0,-0.99072,1e-05,1.34947]
[1777909683601,46.97,79750.04,0.0,-0.99075,1e-05,1.34547]
[1777909688635,46.97,79756.73,0.0,-0.99068,1e-05,1.35396]
[1777909689642,46.97,79758.93,0.0,-0.99066,1e-05,1.35676]
[1777909690649,46.97,79765.36,0.0,-0.9906,1e-05,1.36497]
[1777909691656,46.97,79767.83,0.0,-0.99057,1e-05,1.36814]
[1777909693670,46.97,79775.81,0.0,-0.99049,1e-05,1.37841]
[1777909694681,46.97,79781.25,0.0,-0.99044,1e-05,1.38545]
[1777909695683,46.97,79781.97,0.0,-0.99043,1e-05,1.38638]
[1777909699712,46.97,79789.27,0.0,-0.99035,1e-05,1.39587]
[1777909700721,46.97,79789.56,0.0,-0.99035,1e-05,1.39625]
[1777909704435,46.97,79781.18,0.0,-0.99044,1e-05,1.38536]
[1777909709784,46.97,79780.71,0.0,-0.99044,1e-05,1.38475]
[1777909714819,46.97,79776.23,0.0,-0.9905,1e-05,1.37707]
[1777909719854,46.97,79777.53,0.0,-0.99049,1e-05,1.37875]
[1777909720861,46.97,79766.73,0.0,-0.99059,1e-05,1.36486]
[1777909725896,46.97,79771.3,0.0,-0.99055,1e-05,1.37073]
[1777909726903,46.97,79777.59,0.0,-0.99049,1e-05,1.37883]
[1777909731943,46.97,79784.27,0.0,-0.99042,1e-05,1.38748]
[1777909732946,46.97,79791.18,0.0,-0.99035,1e-05,1.39647]
[1777909734651,46.97,79799.33,0.0,-0.99026,1e-05,1.40713]
[1777909736982,46.97,79789.93,0.0,-0.99036,1e-05,1.39484]
[1777909738992,46.97,79768.19,0.0,-0.99058,1e-05,1.36673]
[1777909740017,46.97,79759.65,0.0,-0.99066,1e-05,1.35582]
[1777909741011,46.97,79766.22,0.0,-0.9906,1e-05,1.36421]
[1777909746047,46.97,79762.46,0.0,-0.99064,1e-05,1.3594]
[1777909749069,46.97,79769.01,0.0,-0.99057,1e-05,1.36779]
[1777909750075,46.97,79776.3,0.0,-0.9905,1e-05,1.37716]
[1777909755111,46.97,79777.99,0.0,-0.99048,1e-05,1.37935]
[1777909757125,46.97,79781.19,0.0,-0.99045,1e-05,1.38348]
[1777909759139,46.97,79786.43,0.0,-0.9904,1e-05,1.39028]
[1777909761155,46.97,79774.31,0.0,-0.99052,1e-05,1.3746]
[1777909762165,46.97,79770.28,0.0,-0.99056,1e-05,1.36942]
[1777909764177,46.97,79757.1,0.0,-0.99069,1e-05,1.35258]
[1777909765181,46.97,79743.01,0.0,-0.99083,1e-05,1.33476]
[1777909766189,46.97,79745.42,0.0,-0.9908,1e-05,1.33779]
[1777909771225,46.97,79753.88,0.0,-0.99073,1e-05,1.34664]
[1777909772231,46.97,79757.55,0.0,-0.9907,1e-05,1.35129]
[1777909773240,46.97,79750.61,0.0,-0.99077,1e-05,1.3425]
[1777909774246,46.97,79748.04,0.0,-0.99079,1e-05,1.33925]
[1777909776260,46.97,79754.12,0.0,-0.99073,1e-05,1.34694]
[1777909777267,46.97,79756.72,0.0,-0.99071,1e-05,1.35024]
[1777909780289,46.97,79751.14,0.0,-0.99076,1e-05,1.34317]
[1777909782302,46.97,79752.96,0.0,-0.99074,1e-05,1.34547]
[1777909783323,46.97,79743.51,0.0,-0.99083,1e-05,1.33355]
[1777909784316,46.97,79743.51,0.0,-0.99083,1e-05,1.33355]
[1777909785323,46.97,79739.87,0.0,-0.99087,1e-05,1.32898]
[1777909787337,46.97,79740.14,0.0,-0.99087,1e-05,1.32932]
[1777909788346,46.97,79745.91,0.0,-0.99081,1e-05,1.33657]
[1777909789351,46.97,79750.46,0.0,-0.99077,1e-05,1.34231]
[1777909791366,46.97,79750.83,0.0,-0.99076,1e-05,1.34278]
[1777909795392,46.97,79764.2,0.0,-0.99063,1e-05,1.35976]
[1777909796400,46.97,79774.45,0.0,-0.99053,1e-05,1.3729]
[1777909797408,46.97,79778.89,0.0,-0.99048,1e-05,1.37863]
[1777909798414,46.97,79778.07,0.0,-0.99049,1e-05,1.37757]
[1777909801434,46.97,79764.92,0.0,-0.99062,1e-05,1.36068]
[1777909802446,46.97,79760.4,0.0,-0.99067,1e-05,1.35492]
[1777909804460,46.97,79759.23,0.0,-0.99068,1e-05,1.35343]
[1777909807484,46.97,79762.31,0.0,-0.99065,1e-05,1.35735]
[1777909811510,46.97,79769.76,0.0,-0.99058,1e-05,1.36688]
[1777909812523,46.97,79774.17,0.0,-0.99053,1e-05,1.37254]
[1777909813524,46.97,79783.33,0.0,-0.99044,1e-05,1.38437]
[1777909814531,46.97,79787.7,0.0,-0.9904,1e-05,1.39004]
[1777909816544,46.97,79795.98,0.0,-0.99031,1e-05,1.40084]
[1777909819566,46.97,79797.3,0.0,-0.9903,1e-05,1.40257]
[1777909823595,46.97,79788.92,0.0,-0.99038,1e-05,1.39163]
[1777909824602,46.97,79786.66,0.0,-0.99041,1e-05,1.38869]
[1777909828632,46.97,79782.2,0.0,-0.99045,1e-05,1.38291]
[1777909831652,46.97,79773.58,0.0,-0.99055,1e-05,1.36991]
[1777909832660,46.97,79768.14,0.0,-0.9906,1e-05,1.36294]
[1777909833666,46.97,79754.83,0.0,-0.99074,1e-05,1.34599]
[1777909834673,46.97,79751.87,0.0,-0.99077,1e-05,1.34225]
[1777909835688,46.97,79737.86,0.0,-0.9909,1e-05,1.32463]
[1777909836687,46.97,79733.07,0.0,-0.99095,1e-05,1.31866]
[1777909837694,46.97,79733.11,0.0,-0.99095,1e-05,1.31871]
[1777909842730,46.97,79742.19,0.0,-0.99086,1e-05,1.33006]
[1777909843738,46.97,79746.48,0.0,-0.99082,1e-05,1.33545]
[1777909847766,46.97,79750.9,0.0,-0.99078,1e-05,1.34102]
[1777909852799,46.97,79745.99,0.0,-0.99082,1e-05,1.33483]
[1777909855820,46.97,79734.62,0.0,-0.99093,1e-05,1.32059]
[1777909856827,46.97,79735.23,0.0,-0.99093,1e-05,1.32135]
[1777909857833,46.97,79741.79,0.0,-0.99086,1e-05,1.32955]
[1777909858840,46.97,79742.56,0.0,-0.99086,1e-05,1.33052]
[1777909863876,46.97,79744.07,0.0,-0.99084,1e-05,1.33242]
[1777909865889,46.97,79749.22,0.0,-0.99079,1e-05,1.3389]
[1777909867904,46.97,79746.54,0.0,-0.99082,1e-05,1.33552]
[1777909868911,46.97,79742.85,0.0,-0.99085,1e-05,1.33088]
[1777909870619,46.97,79740.94,0.0,-0.99087,1e-05,1.32849]
[1777909875963,46.97,79729.98,0.0,-0.99098,1e-05,1.31481]
[1777909876970,46.97,79729.97,0.0,-0.99098,1e-05,1.3148]
[1777909878987,46.97,79713.4,0.0,-0.99114,1e-05,1.29434]
[1777909880689,46.97,79699.31,0.0,-0.99127,1e-05,1.27714]
[1777909882007,46.97,79689.01,0.0,-0.99136,1e-05,1.26469]
[1777909883017,46.97,79672.32,0.0,-0.99152,1e-05,1.24472]
[1777909884029,46.97,79671.44,0.0,-0.99153,1e-05,1.24368]
[1777909885060,46.97,79665.98,0.0,-0.99158,1e-05,1.2372]
[1777909886037,46.97,79660.38,0.0,-0.99163,1e-05,1.2306]
[1777909887044,46.97,79658.74,0.0,-0.99164,1e-05,1.22867]
[1777909890764,46.97,79637.09,0.0,-0.99183,1e-05,1.20342]
[1777909892117,46.97,79626.51,0.0,-0.99194,1e-05,1.18954]
[1777909893130,46.97,79627.94,0.0,-0.99192,1e-05,1.19118]
[1777909894116,46.97,79612.04,0.0,-0.99206,1e-05,1.17306]
[1777909895126,46.97,79600.62,0.0,-0.99216,1e-05,1.16018]
[1777909896130,46.97,79595.29,0.0,-0.99221,1e-05,1.15421]
[1777909898141,46.97,79586.78,0.0,-0.99228,1e-05,1.14474]
[1777909899150,46.97,79581.41,0.0,-0.99232,1e-05,1.13879]
[1777909900865,46.97,79585.65,0.0,-0.99229,1e-05,1.14348]
[1777909902213,46.97,79563.16,0.0,-0.99247,1e-05,1.11876]
[1777909903198,46.97,79543.69,0.0,-0.99263,1e-05,1.09772]
[1777909905213,46.97,79549.15,0.0,-0.99259,1e-05,1.10359]
[1777909906222,46.97,79562.4,0.0,-0.99248,1e-05,1.11793]
[1777909908235,46.97,79552.02,0.0,-0.99256,1e-05,1.10668]
[1777909909240,46.97,79545.02,0.0,-0.99262,1e-05,1.09915]
[1777909910934,46.97,79553.11,0.0,-0.99256,1e-05,1.10786]
[1777909913270,46.97,79558.97,0.0,-0.99251,1e-05,1.11421]
[1777909914277,46.97,79564.93,0.0,-0.99246,1e-05,1.12069]
[1777909919313,46.97,79562.39,0.0,-0.99248,1e-05,1.11792]
[1777909921326,46.97,79547.86,0.0,-0.9926,1e-05,1.1022]
[1777909922340,46.97,79556.7,0.0,-0.99253,1e-05,1.11174]
[1777909923346,46.97,79563.06,0.0,-0.99247,1e-05,1.11865]
[1777909924353,46.97,79560.23,0.0,-0.9925,1e-05,1.11557]
[1777909926367,46.97,79561.34,0.0,-0.99249,1e-05,1.11678]
[1777909927401,46.97,79565.04,0.0,-0.99246,1e-05,1.12081]
[1777909928403,46.97,79553.04,0.0,-0.99256,1e-05,1.10778]
[1777909929411,46.97,79541.47,0.0,-0.99265,1e-05,1.09534]
[1777909930417,46.97,79545.58,0.0,-0.99262,1e-05,1.09975]
[1777909931424,46.97,79551.48,0.0,-0.99257,1e-05,1.1061]
[1777909932431,46.97,79551.03,0.0,-0.99257,1e-05,1.10561]
[1777909936459,46.97,79557.2,0.0,-0.99252,1e-05,1.11229]
[1777909937466,46.97,79551.3,0.0,-0.99257,1e-05,1.1059]
[1777909938473,46.97,79540.56,0.0,-0.99266,1e-05,1.09437]
[1777909939486,46.97,79541.08,0.0,-0.99265,1e-05,1.09492]
[1777909941496,46.97,79550.51,0.0,-0.99258,1e-05,1.10505]
[1777909943510,46.97,79553.06,0.0,-0.99256,1e-05,1.1078]
[1777909947541,46.97,79566.67,0.0,-0.99244,1e-05,1.12259]
[1777909948546,46.97,79575.49,0.0,-0.99237,1e-05,1.13226]
[1777909949563,46.97,79600.59,0.0,-0.99216,1e-05,1.16015]
[1777909950565,46.97,79600.64,0.0,-0.99216,1e-05,1.16021]
[1777909951574,46.97,79611.96,0.0,-0.99207,1e-05,1.17129]
[1777909952580,46.97,79625.11,0.0,-0.99196,1e-05,1.18624]
[1777909953593,46.97,79655.53,0.0,-0.99169,1e-05,1.22144]
[1777909954684,46.97,79677.59,0.0,-0.99149,1e-05,1.24749]
[1777909955643,46.97,79717.2,0.0,-0.99112,1e-05,1.2954]
[1777909956668,46.97,79754.99,0.0,-0.99076,1e-05,1.3425]
[1777909957660,46.97,79785.18,0.0,-0.99046,1e-05,1.38111]
[1777909958679,46.97,79808.36,0.0,-0.99022,1e-05,1.41137]
[1777909959686,46.97,79787.45,0.0,-0.99044,1e-05,1.38405]
[1777909960695,46.97,79764.77,0.0,-0.99066,1e-05,1.35491]
[1777909961702,46.97,79750.71,0.0,-0.9908,1e-05,1.33709]
[1777909962707,46.97,79742.47,0.0,-0.99088,1e-05,1.32674]
[1777909963710,46.97,79712.09,0.0,-0.99117,1e-05,1.28914]
[1777909964722,46.97,79711.93,0.0,-0.99117,1e-05,1.28894]
[1777909965732,46.97,79693.49,0.0,-0.99135,1e-05,1.26654]
[1777909966738,46.97,79668.23,0.0,-0.99158,1e-05,1.23638]
[1777909967745,46.97,79667.81,0.0,-0.99158,1e-05,1.23588]
[1777909971776,46.97,79662.26,0.0,-0.99163,1e-05,1.22934]
[1777909973788,46.97,79663.06,0.0,-0.99162,1e-05,1.23028]
[1777909975805,46.97,79658.72,0.0,-0.99166,1e-05,1.22517]
[1777909976810,46.97,79658.66,0.0,-0.99166,1e-05,1.2251]
[1777909977819,46.97,79664.64,0.0,-0.99161,1e-05,1.23214]
[1777909979832,46.97,79671.56,0.0,-0.99155,1e-05,1.24032]
[1777909981848,46.97,79677.99,0.0,-0.99149,1e-05,1.24796]
[1777909983860,46.97,79684.2,0.0,-0.99143,1e-05,1.25538]
[1777909984867,46.97,79689.57,0.0,-0.99138,1e-05,1.26182]
[1777909985873,46.97,79687.17,0.0,-0.9914,1e-05,1.25894]
[1777909986880,46.97,79700.39,0.0,-0.99128,1e-05,1.27489]
[1777909987887,46.97,79707.52,0.0,-0.99122,1e-05,1.28355]
[1777909988894,46.97,79720.85,0.0,-0.99109,1e-05,1.29989]
[1777909989900,46.97,79717.62,0.0,-0.99112,1e-05,1.29592]
[1777909991918,46.97,79732.73,0.0,-0.99098,1e-05,1.31459]
[1777909992922,46.97,79734.67,0.0,-0.99096,1e-05,1.317]
[1777909995943,46.97,79723.52,0.0,-0.99106,1e-05,1.30318]
[1777909996952,46.97,79715.83,0.0,-0.99114,1e-05,1.29372]
[1777909997958,46.97,79709.68,0.0,-0.9912,1e-05,1.28619]
[1777909998967,46.97,79708.76,0.0,-0.9912,1e-05,1.28507]
[1777910000979,46.97,79716.45,0.0,-0.99113,1e-05,1.29448]
[1777910001988,46.97,79717.58,0.0,-0.99112,1e-05,1.29587]
[1777910002997,46.97,79722.66,0.0,-0.99107,1e-05,1.30212]
[1777910004002,46.97,79742.49,0.0,-0.99088,1e-05,1.32677]
[1777910005011,46.97,79747.25,0.0,-0.99084,1e-05,1.33274]
[1777910007024,46.97,79745.46,0.0,-0.99085,1e-05,1.33049]
[1777910009042,46.97,79743.03,0.0,-0.99088,1e-05,1.32744]
[1777910011057,46.97,79737.75,0.0,-0.99094,1e-05,1.31901]
[1777910013071,46.97,79742.82,0.0,-0.99089,1e-05,1.32535]
[1777910014078,46.97,79737.71,0.0,-0.99094,1e-05,1.31896]
[1777910015085,46.97,79736.19,0.0,-0.99095,1e-05,1.31707]
[1777910020126,46.97,79737.04,0.0,-0.99095,1e-05,1.31813]
[1777910021763,46.97,79750.3,0.0,-0.99082,1e-05,1.33474]
[1777910023142,46.97,79771.57,0.0,-0.99061,1e-05,1.36173]
[1777910024156,46.97,79819.51,0.0,-0.99012,1e-05,1.42418]
[1777910025157,46.97,79830.51,0.0,-0.99001,1e-05,1.43883]
[1777910026169,46.97,79825.45,0.0,-0.99006,1e-05,1.43208]
[1777910027172,46.97,79817.27,0.0,-0.99014,1e-05,1.42121]
[1777910028178,46.97,79808.24,0.0,-0.99024,1e-05,1.4093]
[1777910029185,46.97,79811.61,0.0,-0.9902,1e-05,1.41373]
[1777910030192,46.97,79822.86,0.0,-0.99009,1e-05,1.42863]
[1777910031839,46.97,79822.75,0.0,-0.99009,1e-05,1.42848]
[1777910033213,46.97,79807.8,0.0,-0.99024,1e-05,1.40872]
[1777910034224,46.97,79799.15,0.0,-0.99033,1e-05,1.39738]
[1777910035229,46.97,79794.71,0.0,-0.99038,1e-05,1.39159]
[1777910036238,46.97,79788.79,0.0,-0.99044,1e-05,1.3839]
[1777910037242,46.97,79780.05,0.0,-0.99052,1e-05,1.37261]
[1777910038248,46.97,79774.24,0.0,-0.99058,1e-05,1.36514]
[1777910039256,46.97,79772.22,0.0,-0.9906,1e-05,1.36256]
[1777910040263,46.97,79781.77,0.0,-0.99051,1e-05,1.37482]
[1777910041908,46.97,79786.49,0.0,-0.99046,1e-05,1.38092]
[1777910044290,46.97,79785.7,0.0,-0.99047,1e-05,1.3799]
[1777910046304,46.97,79792.68,0.0,-0.9904,1e-05,1.38895]
[1777910048321,46.97,79803.38,0.0,-0.99029,1e-05,1.40291]
[1777910049328,46.97,79812.58,0.0,-0.99019,1e-05,1.41501]
[1777910050334,46.97,79825.92,0.0,-0.99005,1e-05,1.43271]
[1777910051981,46.97,79825.68,0.0,-0.99006,1e-05,1.43239]
[1777910055368,46.97,79832.97,0.0,-0.98998,1e-05,1.44213]
[1777910057381,46.97,79840.46,0.0,-0.9899,1e-05,1.45219]
[1777910058389,46.97,79842.43,0.0,-0.98988,1e-05,1.45485]
[1777910062051,46.97,79840.0,0.0,-0.98991,1e-05,1.45157]
[1777910062417,46.97,79840.0,0.0,-0.98991,1e-05,1.45157]
[1777910064433,46.97,79834.49,0.0,-0.98996,1e-05,1.44417]
[1777910065444,46.97,79827.81,0.0,-0.99003,1e-05,1.43523]
[1777910067454,46.97,79835.77,0.0,-0.98995,1e-05,1.44588]
[1777910072120,46.97,79841.97,0.0,-0.9899,1e-05,1.45227]
[1777910075512,46.97,79846.15,0.0,-0.98985,1e-05,1.45792]
[1777910076519,46.97,79851.62,0.0,-0.9898,1e-05,1.46533]
[1777910079540,46.97,79845.75,0.0,-0.98986,1e-05,1.45738]
[1777910082561,46.97,79856.92,0.0,-0.98974,1e-05,1.47254]
[1777910086589,46.97,79866.5,0.0,-0.98963,1e-05,1.48564]
[1777910087602,46.97,79860.41,0.0,-0.9897,1e-05,1.4773]
[1777910088605,46.97,79854.77,0.0,-0.98976,1e-05,1.46961]
[1777910090618,46.97,79863.76,0.0,-0.98966,1e-05,1.48188]
[1777910091624,46.97,79855.48,0.0,-0.98975,1e-05,1.47058]
[1777910092630,46.97,79849.41,0.0,-0.98982,1e-05,1.46233]
[1777910093641,46.97,79847.12,0.0,-0.98984,1e-05,1.45923]
[1777910096662,46.97,79866.77,0.0,-0.98963,1e-05,1.48601]
[1777910097669,46.97,79873.6,0.0,-0.98956,1e-05,1.49541]
[1777910098676,46.97,79875.81,0.0,-0.98953,1e-05,1.49846]
[1777910102704,46.97,79883.4,0.0,-0.98945,1e-05,1.50898]
[1777910104718,46.97,79901.65,0.0,-0.98925,1e-05,1.53452]
[1777910105725,46.97,79913.93,0.0,-0.98911,1e-05,1.5519]
[1777910106797,46.97,79918.28,0.0,-0.98906,1e-05,1.5581]
[1777910107755,46.97,79923.68,0.0,-0.989,1e-05,1.56581]
[1777910108767,46.97,79985.64,0.0,-0.98827,1e-05,1.65656]
[1777910109772,46.97,80003.46,0.0,-0.98806,1e-05,1.68342]
[1777910110775,46.97,80012.61,0.0,-0.98794,1e-05,1.69735]
[1777910111783,46.97,80019.58,0.0,-0.98786,1e-05,1.70802]
[1777910112789,46.97,80021.9,0.0,-0.98783,1e-05,1.71158]
[1777910114803,46.97,80014.7,0.0,-0.98792,1e-05,1.70054]
[1777910115810,46.97,80007.93,0.0,-0.988,1e-05,1.69022]
[1777910116817,46.97,80005.41,0.0,-0.98803,1e-05,1.68638]
[1777910117824,46.97,79996.92,0.0,-0.98814,1e-05,1.67353]
[1777910118832,46.97,79985.68,0.0,-0.98827,1e-05,1.65662]
[1777910119839,46.97,79978.92,0.0,-0.98835,1e-05,1.64652]
[1777910120846,46.97,79972.54,0.0,-0.98843,1e-05,1.63703]
[1777910121853,46.97,79970.28,0.0,-0.98846,1e-05,1.63368]
[1777910123867,46.97,79967.61,0.0,-0.98849,1e-05,1.62973]
[1777910127923,46.97,79962.55,0.0,-0.98855,1e-05,1.62227]
[1777910128921,46.97,79956.58,0.0,-0.98862,1e-05,1.61349]
[1777910129928,46.97,79954.94,0.0,-0.98864,1e-05,1.61109]
[1777910134960,46.97,79943.2,0.0,-0.98879,1e-05,1.59188]
[1777910135968,46.97,79932.94,0.0,-0.98891,1e-05,1.57705]
[1777910136974,46.97,79930.14,0.0,-0.98894,1e-05,1.57302]
[1777910141002,46.97,79929.15,0.0,-0.98895,1e-05,1.5716]
[1777910142009,46.97,79940.12,0.0,-0.98882,1e-05,1.58742]
[1777910143016,46.97,79940.12,0.0,-0.98882,1e-05,1.58742]
[1777910148051,46.97,79931.93,0.0,-0.98892,1e-05,1.5756]
[1777910150065,46.97,79928.29,0.0,-0.98896,1e-05,1.57036]
[1777910151072,46.97,79921.99,0.0,-0.98903,1e-05,1.56134]
[1777910152078,46.97,79916.02,0.0,-0.9891,1e-05,1.55283]
[1777910153086,46.97,79914.06,0.0,-0.98912,1e-05,1.55004]
[1777910158125,46.97,79915.42,0.0,-0.98911,1e-05,1.55198]
[1777910160135,46.97,79925.34,0.0,-0.98899,1e-05,1.56613]
[1777910161145,46.97,79925.39,0.0,-0.98899,1e-05,1.56621]
[1777910164163,46.97,79936.54,0.0,-0.98887,1e-05,1.58224]
[1777910165170,46.97,79940.6,0.0,-0.98882,1e-05,1.58811]
[1777910167185,46.97,79943.82,0.0,-0.98878,1e-05,1.59278]
[1777910170205,46.97,79946.18,0.0,-0.98875,1e-05,1.59621]
[1777910175240,46.97,79950.28,0.0,-0.98871,1e-05,1.60218]
[1777910180275,46.97,79945.62,0.0,-0.98876,1e-05,1.5954]
[1777910185310,46.97,79928.58,0.0,-0.98896,1e-05,1.57078]
[1777910186317,46.97,79916.4,0.0,-0.9891,1e-05,1.55337]
[1777910187326,46.97,79917.37,0.0,-0.98908,1e-05,1.55475]
[1777910188331,46.97,79932.69,0.0,-0.98891,1e-05,1.57669]
[1777910189338,46.97,79944.28,0.0,-0.98878,1e-05,1.59345]
[1777910190982,46.97,79933.54,0.0,-0.9889,1e-05,1.57791]
[1777910192359,46.97,79921.73,0.0,-0.98905,1e-05,1.55892]
[1777910193366,46.97,79918.24,0.0,-0.98909,1e-05,1.55394]
[1777910198405,46.97,79918.54,0.0,-0.98909,1e-05,1.55437]
[1777910199414,46.97,79928.9,0.0,-0.98897,1e-05,1.56918]
[1777910201053,46.97,79925.59,0.0,-0.98901,1e-05,1.56443]
[1777910203441,46.97,79924.15,0.0,-0.98902,1e-05,1.56237]
[1777910208476,46.97,79922.18,0.0,-0.98904,1e-05,1.55956]
[1777910211123,46.97,79915.56,0.0,-0.98912,1e-05,1.55013]
[1777910212506,46.97,79914.95,0.0,-0.98913,1e-05,1.54926]
[1777910217548,46.97,79922.81,0.0,-0.98904,1e-05,1.56046]
[1777910218549,46.97,79931.2,0.0,-0.98894,1e-05,1.57248]
[1777910219557,46.97,79934.37,0.0,-0.9889,1e-05,1.57704]
[1777910224601,46.97,79938.62,0.0,-0.98886,1e-05,1.58317]
[1777910227625,46.97,79949.99,0.0,-0.98872,1e-05,1.59967]
[1777910228632,46.97,79950.62,0.0,-0.98872,1e-05,1.60059]
[1777910232659,46.97,79943.75,0.0,-0.9888,1e-05,1.5906]
[1777910234674,46.97,79938.48,0.0,-0.98886,1e-05,1.58297]
[1777910236688,46.97,79930.03,0.0,-0.98895,1e-05,1.5708]
[1777910237696,46.97,79923.01,0.0,-0.98903,1e-05,1.56074]
[1777910238701,46.97,79924.16,0.0,-0.98902,1e-05,1.56239]
[1777910239710,46.97,79929.55,0.0,-0.98896,1e-05,1.57011]
[1777910242730,46.97,79922.25,0.0,-0.98904,1e-05,1.55966]
[1777910243736,46.97,79918.62,0.0,-0.98908,1e-05,1.55448]
[1777910245751,46.97,79925.58,0.0,-0.98901,1e-05,1.56442]
[1777910246758,46.97,79933.57,0.0,-0.98891,1e-05,1.57589]
[1777910247767,46.97,79935.06,0.0,-0.9889,1e-05,1.57804]
[1777910252800,46.97,79941.29,0.0,-0.98884,1e-05,1.58496]
[1777910257835,46.97,79938.26,0.0,-0.98887,1e-05,1.58058]
[1777910260855,46.97,79932.61,0.0,-0.98894,1e-05,1.57244]
[1777910262869,46.97,79925.13,0.0,-0.98902,1e-05,1.56172]
[1777910264884,46.97,79921.18,0.0,-0.98907,1e-05,1.55608]
[1777910266897,46.97,79911.95,0.0,-0.98917,1e-05,1.54297]
[1777910268911,46.97,79921.64,0.0,-0.98906,1e-05,1.55674]
[1777910269919,46.97,79923.71,0.0,-0.98904,1e-05,1.55969]
[1777910273947,46.97,79917.8,0.0,-0.98911,1e-05,1.55127]
[1777910277978,46.97,79925.9,0.0,-0.98902,1e-05,1.56282]
[1777910278982,46.97,79923.5,0.0,-0.98904,1e-05,1.55939]
[1777910279989,46.97,79908.81,0.0,-0.98921,1e-05,1.53853]
[1777910280996,46.97,79908.28,0.0,-0.98921,1e-05,1.53778]
[1777910282003,46.97,79902.68,0.0,-0.98928,1e-05,1.52989]
[1777910283010,46.97,79903.06,0.0,-0.98927,1e-05,1.53043]
[1777910286032,46.97,79912.01,0.0,-0.98917,1e-05,1.54306]
[1777910287038,46.97,79917.92,0.0,-0.98911,1e-05,1.55144]
[1777910288046,46.97,79919.7,0.0,-0.98909,1e-05,1.55397]
[1777910293081,46.97,79913.7,0.0,-0.98915,1e-05,1.54545]
[1777910296102,46.97,79907.91,0.0,-0.98922,1e-05,1.53726]
[1777910298116,46.97,79917.21,0.0,-0.98911,1e-05,1.55043]
[1777910299123,46.97,79915.72,0.0,-0.98913,1e-05,1.54831]
[1777910302144,46.97,79928.22,0.0,-0.98899,1e-05,1.56614]
[1777910303151,46.97,79928.69,0.0,-0.98898,1e-05,1.56682]
[1777910308186,46.97,79930.77,0.0,-0.98896,1e-05,1.5698]
[1777910311208,46.97,79936.47,0.0,-0.98891,1e-05,1.57593]
[1777910312213,46.97,79947.24,0.0,-0.98878,1e-05,1.5915]
[1777910313221,46.97,79947.24,0.0,-0.98878,1e-05,1.5915]
[1777910314227,46.97,79963.32,0.0,-0.9886,1e-05,1.61498]
[1777910316243,46.97,79957.16,0.0,-0.98867,1e-05,1.60595]
[1777910317260,46.97,79954.52,0.0,-0.9887,1e-05,1.60209]
[1777910322292,46.97,79958.1,0.0,-0.98866,1e-05,1.60732]
[1777910325314,46.97,79950.02,0.0,-0.98875,1e-05,1.59554]
[1777910326320,46.97,79955.32,0.0,-0.98869,1e-05,1.60326]
[1777910327333,46.97,79959.78,0.0,-0.98864,1e-05,1.60978]
[1777910329340,46.97,79961.0,0.0,-0.98862,1e-05,1.61157]
[1777910332362,46.97,79969.03,0.0,-0.98853,1e-05,1.62338]
[1777910333368,46.97,79966.08,0.0,-0.98856,1e-05,1.61903]
[1777910336390,46.97,79965.07,0.0,-0.98858,1e-05,1.61755]
[1777910341425,46.97,79974.02,0.0,-0.98847,1e-05,1.63075]
[1777910342433,46.97,79981.87,0.0,-0.98838,1e-05,1.6424]
[1777910343441,46.97,79978.68,0.0,-0.98841,1e-05,1.63766]
[1777910345466,46.97,79978.1,0.0,-0.98842,1e-05,1.6368]
[1777910348477,46.97,79983.42,0.0,-0.98836,1e-05,1.64471]
[1777910351495,46.97,79988.87,0.0,-0.98829,1e-05,1.65285]
[1777910352112,46.97,79996.82,0.0,-0.9882,1e-05,1.66477]
[1777910353509,46.97,79998.18,0.0,-0.98818,1e-05,1.66682]
[1777910357538,46.97,80002.07,0.0,-0.98813,1e-05,1.67269]
[1777910359552,46.97,80016.04,0.0,-0.98796,1e-05,1.69389]
[1777910360559,46.97,80024.77,0.0,-0.98785,1e-05,1.70725]
[1777910362183,46.97,80026.22,0.0,-0.98784,1e-05,1.70948]
[1777910362586,46.97,80037.0,0.0,-0.9877,1e-05,1.72611]
[1777910363584,46.97,80037.0,0.0,-0.9877,1e-05,1.72611]
[1777910364590,46.97,80044.05,0.0,-0.98761,1e-05,1.73705]
[1777910365597,46.97,80047.19,0.0,-0.98757,1e-05,1.74194]
[1777910367613,46.97,80073.24,0.0,-0.98724,1e-05,1.78295]
[1777910368618,46.97,80078.42,0.0,-0.98717,1e-05,1.7912]
[1777910373671,46.97,80073.04,0.0,-0.98726,1e-05,1.78038]
[1777910375667,46.97,80059.3,0.0,-0.98743,1e-05,1.75868]
[1777910376674,46.97,80052.72,0.0,-0.98752,1e-05,1.74836]
[1777910377681,46.97,80047.33,0.0,-0.98759,1e-05,1.73995]
[1777910378688,46.97,80040.99,0.0,-0.98767,1e-05,1.73009]
[1777910379694,46.97,80032.79,0.0,-0.98777,1e-05,1.7174]
[1777910380703,46.97,80039.87,0.0,-0.98768,1e-05,1.72835]
[1777910382339,46.97,80023.74,0.0,-0.98788,1e-05,1.70349]
[1777910383728,46.97,80003.2,0.0,-0.98813,1e-05,1.67224]
[1777910384737,46.97,79996.93,0.0,-0.98821,1e-05,1.66279]
[1777910385740,46.97,79998.33,0.0,-0.98819,1e-05,1.6649]
[1777910387756,46.97,79992.7,0.0,-0.98826,1e-05,1.65644]
[1777910389775,46.97,79993.63,0.0,-0.98825,1e-05,1.65784]
[1777910392411,46.97,79968.67,0.0,-0.98855,1e-05,1.62074]
[1777910394810,46.97,79988.87,0.0,-0.98831,1e-05,1.65071]
[1777910395811,46.97,79996.22,0.0,-0.98822,1e-05,1.66173]
[1777910400846,46.97,79993.57,0.0,-0.98825,1e-05,1.65775]
[1777910403867,46.97,79986.19,0.0,-0.98834,1e-05,1.64671]
[1777910404877,46.97,79987.18,0.0,-0.98833,1e-05,1.64819]
[1777910405881,46.97,80006.39,0.0,-0.98809,1e-05,1.67706]
[1777910406888,46.97,80020.61,0.0,-0.98792,1e-05,1.6987]
[1777910407895,46.97,80015.07,0.0,-0.98799,1e-05,1.69024]
[1777910408902,46.97,80010.42,0.0,-0.98805,1e-05,1.68317]
[1777910410919,46.97,80023.04,0.0,-0.98789,1e-05,1.70242]
[1777910412554,46.97,80034.26,0.0,-0.98775,1e-05,1.71967]
[1777910414945,46.97,80020.26,0.0,-0.98792,1e-05,1.69816]
[1777910415950,46.97,80008.23,0.0,-0.98807,1e-05,1.67985]
[1777910416958,46.97,80006.83,0.0,-0.98809,1e-05,1.67773]
[1777910417967,46.97,79992.49,0.0,-0.98826,1e-05,1.65613]
[1777910418973,46.97,79984.67,0.0,-0.98836,1e-05,1.64444]
[1777910419980,46.97,79985.27,0.0,-0.98835,1e-05,1.64534]
[1777910425020,46.97,79986.24,0.0,-0.98834,1e-05,1.64678]
[1777910427034,46.97,79981.12,0.0,-0.9884,1e-05,1.63916]
[1777910429049,46.97,79974.93,0.0,-0.98847,1e-05,1.62998]
[1777910430057,46.97,79969.91,0.0,-0.98853,1e-05,1.62257]
[1777910431062,46.97,79976.09,0.0,-0.98847,1e-05,1.62958]
[1777910434083,46.97,79982.6,0.0,-0.9884,1e-05,1.63923]
[1777910438112,46.97,79996.66,0.0,-0.98823,1e-05,1.66024]
[1777910440126,46.97,79996.87,0.0,-0.98823,1e-05,1.66056]
[1777910441135,46.97,80004.52,0.0,-0.98813,1e-05,1.67208]
[1777910443154,46.97,80009.92,0.0,-0.98807,1e-05,1.68025]
[1777910444154,46.97,80021.62,0.0,-0.98792,1e-05,1.69806]
[1777910445164,46.97,80024.81,0.0,-0.98788,1e-05,1.70295]
[1777910447175,46.97,80017.92,0.0,-0.98797,1e-05,1.69241]
[1777910452214,46.97,80023.64,0.0,-0.9879,1e-05,1.70115]
[1777910457248,46.97,80022.41,0.0,-0.98791,1e-05,1.69927]
[1777910461276,46.97,80033.86,0.0,-0.98777,1e-05,1.71686]
[1777910462284,46.97,80032.55,0.0,-0.98779,1e-05,1.71484]
[1777910467321,46.97,80009.55,0.0,-0.98807,1e-05,1.67969]
[1777910468338,46.97,80009.21,0.0,-0.98807,1e-05,1.67917]
[1777910473365,46.97,80010.7,0.0,-0.98806,1e-05,1.68143]
[1777910474370,46.97,80001.51,0.0,-0.98817,1e-05,1.66754]
[1777910475377,46.97,79992.66,0.0,-0.98828,1e-05,1.65424]
[1777910476383,46.97,79988.32,0.0,-0.98833,1e-05,1.64775]
[1777910478405,46.97,79984.69,0.0,-0.98837,1e-05,1.64234]
[1777910480413,46.97,79973.87,0.0,-0.9885,1e-05,1.6263]
[1777910481419,46.97,79971.76,0.0,-0.98853,1e-05,1.62318]
[1777910486453,46.97,79959.02,0.0,-0.98868,1e-05,1.60448]
[1777910488469,46.97,79951.39,0.0,-0.98876,1e-05,1.59336]
[1777910489474,46.97,79942.9,0.0,-0.98886,1e-05,1.58106]
[1777910490482,46.97,79942.31,0.0,-0.98887,1e-05,1.58021]
[1777910493503,46.97,79948.39,0.0,-0.98881,1e-05,1.58692]
[1777910494509,46.97,79951.22,0.0,-0.98878,1e-05,1.59103]
[1777910497531,46.97,79944.21,0.0,-0.98886,1e-05,1.58087]
[1777910502582,46.97,79934.09,0.0,-0.98898,1e-05,1.56631]
[1777910503580,46.97,79926.32,0.0,-0.98907,1e-05,1.5552]
[1777910504583,46.97,79922.45,0.0,-0.98911,1e-05,1.54969]
[1777910509617,46.97,79922.66,0.0,-0.98911,1e-05,1.54999]
[1777910514651,46.97,79932.37,0.0,-0.989,1e-05,1.56385]
[1777910515659,46.97,79938.27,0.0,-0.98893,1e-05,1.57231]
[1777910516667,46.97,79940.2,0.0,-0.98891,1e-05,1.57509]
[1777910517673,46.97,79942.19,0.0,-0.98889,1e-05,1.57796]
[1777910519687,46.97,79950.33,0.0,-0.98879,1e-05,1.58973]
[1777910520694,46.97,79956.17,0.0,-0.98872,1e-05,1.59822]
[1777910521701,46.97,79950.57,0.0,-0.98879,1e-05,1.59008]
[1777910522707,46.97,79945.65,0.0,-0.98885,1e-05,1.58296]
[1777910524733,46.97,79937.73,0.0,-0.98894,1e-05,1.57154]
[1777910529765,46.97,79941.29,0.0,-0.9889,1e-05,1.57666]
[1777910534801,46.97,79935.12,0.0,-0.98897,1e-05,1.56779]
[1777910537822,46.97,79927.42,0.0,-0.98905,1e-05,1.55677]
[1777910539835,46.97,79923.49,0.0,-0.9891,1e-05,1.55117]
[1777910541851,46.97,79930.71,0.0,-0.98902,1e-05,1.56147]
[1777910543484,46.97,79939.44,0.0,-0.98892,1e-05,1.574]
[1777910545879,46.97,79933.13,0.0,-0.98899,1e-05,1.56494]
[1777910547894,46.97,79927.34,0.0,-0.98906,1e-05,1.55666]
[1777910550914,46.97,79933.02,0.0,-0.98899,1e-05,1.56478]
[1777910555950,46.97,79937.18,0.0,-0.98896,1e-05,1.56868]
[1777910556955,46.97,79943.04,0.0,-0.98889,1e-05,1.57711]
[1777910557963,46.97,79950.59,0.0,-0.9888,1e-05,1.58803]
[1777910563624,46.97,79956.2,0.0,-0.98874,1e-05,1.59618]
[1777910566019,46.97,79962.06,0.0,-0.98867,1e-05,1.60473]
[1777910570056,46.97,79973.07,0.0,-0.98854,1e-05,1.62089]
[1777910571064,46.97,79993.74,0.0,-0.98829,1e-05,1.65158]
[1777910575090,46.97,80001.54,0.0,-0.9882,1e-05,1.66328]
[1777910577104,46.97,80007.77,0.0,-0.98812,1e-05,1.67267]
[1777910579118,46.97,80000.54,0.0,-0.98821,1e-05,1.66178]
[1777910582138,46.97,79984.4,0.0,-0.9884,1e-05,1.63765]
[1777910583766,46.97,79970.57,0.0,-0.98857,1e-05,1.61721]
[1777910589191,46.97,79971.63,0.0,-0.98856,1e-05,1.61877]
[1777910594226,46.97,79973.39,0.0,-0.98854,1e-05,1.62136]
[1777910596239,46.97,79996.03,0.0,-0.98826,1e-05,1.65501]
[1777910597247,46.97,80010.75,0.0,-0.98809,1e-05,1.67718]
[1777910598253,46.97,80010.55,0.0,-0.98809,1e-05,1.67688]
[1777910603290,46.97,80003.46,0.0,-0.98817,1e-05,1.66617]
[1777910605307,46.97,79997.13,0.0,-0.98825,1e-05,1.65666]
[1777910607317,46.97,79987.32,0.0,-0.98837,1e-05,1.642]
[1777910608325,46.97,79980.37,0.0,-0.98845,1e-05,1.63168]
[1777910609331,46.97,79979.81,0.0,-0.98846,1e-05,1.63085]
[1777910611344,46.97,79974.12,0.0,-0.98854,1e-05,1.62032]
[1777910615373,46.97,79967.01,0.0,-0.98862,1e-05,1.60987]
[1777910620408,46.97,79969.11,0.0,-0.9886,1e-05,1.61295]
[1777910625443,46.97,79971.18,0.0,-0.98858,1e-05,1.616]
[1777910630478,46.97,79971.19,0.0,-0.98858,1e-05,1.61601]
[1777910635512,46.97,79986.87,0.0,-0.98839,1e-05,1.6392]
[1777910636519,46.97,79988.28,0.0,-0.98837,1e-05,1.6413]
[1777910641555,46.97,79986.91,0.0,-0.98839,1e-05,1.63926]
[1777910645583,46.97,79993.85,0.0,-0.98831,1e-05,1.64961]
[1777910646590,46.97,80004.59,0.0,-0.98818,1e-05,1.66572]
[1777910647599,46.97,80012.1,0.0,-0.98808,1e-05,1.67707]
[1777910648604,46.97,80012.1,0.0,-0.98808,1e-05,1.67707]
[1777910652635,46.97,80006.08,0.0,-0.98816,1e-05,1.66797]
[1777910657667,46.97,80003.19,0.0,-0.98819,1e-05,1.66361]
[1777910662702,46.97,79990.55,0.0,-0.98835,1e-05,1.64468]
[1777910663709,46.97,79987.73,0.0,-0.98838,1e-05,1.64048]
[1777910668745,46.97,79996.15,0.0,-0.98828,1e-05,1.65305]
[1777910669752,46.97,79998.34,0.0,-0.98825,1e-05,1.65633]
[1777910674791,46.97,79996.3,0.0,-0.98829,1e-05,1.65113]
[1777910679821,46.97,79996.19,0.0,-0.98829,1e-05,1.65097]
[1777910683853,46.97,79989.88,0.0,-0.98837,1e-05,1.64155]
[1777910687885,46.97,80002.01,0.0,-0.98822,1e-05,1.65969]
[1777910688937,46.97,80008.3,0.0,-0.98815,1e-05,1.66916]
[1777910689944,46.97,80008.9,0.0,-0.98814,1e-05,1.67007]
[1777910694978,46.97,80009.89,0.0,-0.98813,1e-05,1.67156]
[1777910699006,46.97,80001.7,0.0,-0.98823,1e-05,1.65922]
[1777910700033,46.97,79996.08,0.0,-0.98829,1e-05,1.6508]
[1777910702032,46.97,80001.88,0.0,-0.98822,1e-05,1.6595]
[1777910707061,46.97,80000.37,0.0,-0.98824,1e-05,1.65723]
[1777910709078,46.97,79988.77,0.0,-0.98838,1e-05,1.6399]
[1777910711091,46.97,79977.03,0.0,-0.98852,1e-05,1.6225]
[1777910712100,46.97,79970.99,0.0,-0.98859,1e-05,1.61361]
[1777910714691,46.97,79949.72,0.0,-0.98884,1e-05,1.58261]
[1777910715118,46.97,79949.72,0.0,-0.98884,1e-05,1.58261]
[1777910718142,46.97,79957.23,0.0,-0.98875,1e-05,1.5935]
[1777910723173,46.97,79958.24,0.0,-0.98874,1e-05,1.59497]
[1777910724764,46.97,79949.47,0.0,-0.98884,1e-05,1.58224]
[1777910727202,46.97,79946.38,0.0,-0.98888,1e-05,1.57778]
[1777910732237,46.97,79946.14,0.0,-0.9889,1e-05,1.57536]
[1777910737272,46.97,79947.59,0.0,-0.98888,1e-05,1.57745]
[1777910741299,46.97,79934.04,0.0,-0.98903,1e-05,1.558]
[1777910742307,46.97,79925.92,0.0,-0.98913,1e-05,1.54643]
[1777910744905,46.97,79906.42,0.0,-0.98935,1e-05,1.51894]
[1777910746341,46.97,79897.77,0.0,-0.98944,1e-05,1.50687]
[1777910747347,46.97,79900.29,0.0,-0.98941,1e-05,1.51038]
[1777910749361,46.97,79898.19,0.0,-0.98944,1e-05,1.50746]
[1777910751375,46.97,79894.03,0.0,-0.98948,1e-05,1.50168]
[1777910754397,46.97,79885.4,0.0,-0.98958,1e-05,1.48975]
[1777910755403,46.97,79895.11,0.0,-0.98947,1e-05,1.50318]
[1777910756410,46.97,79906.55,0.0,-0.98934,1e-05,1.51913]
[1777910757417,46.97,79924.71,0.0,-0.98914,1e-05,1.54472]
[1777910758425,46.97,79926.84,0.0,-0.98912,1e-05,1.54774]
[1777910763460,46.97,79921.37,0.0,-0.98918,1e-05,1.53998]
[1777910766484,46.97,79913.47,0.0,-0.98927,1e-05,1.52884]
[1777910768496,46.97,79910.87,0.0,-0.9893,1e-05,1.52518]
[1777910771517,46.97,79905.45,0.0,-0.98936,1e-05,1.51759]
[1777910772524,46.97,79904.11,0.0,-0.98937,1e-05,1.51571]
[1777910777559,46.97,79906.93,0.0,-0.98934,1e-05,1.51966]
[1777910780581,46.97,79899.26,0.0,-0.98943,1e-05,1.50895]
[1777910781588,46.97,79896.57,0.0,-0.98945,1e-05,1.50521]
[1777910785616,46.97,79910.43,0.0,-0.9893,1e-05,1.52456]
[1777910786623,46.97,79911.68,0.0,-0.98929,1e-05,1.52632]
[1777910790650,46.97,79916.95,0.0,-0.98923,1e-05,1.53374]
[1777910791658,46.97,79916.77,0.0,-0.98924,1e-05,1.53145]
[1777910796693,46.97,79912.26,0.0,-0.98929,1e-05,1.52511]
[1777910798708,46.97,79910.03,0.0,-0.98932,1e-05,1.52198]
[1777910800721,46.97,79914.35,0.0,-0.98927,1e-05,1.52804]
[1777910802738,46.97,79921.15,0.0,-0.98919,1e-05,1.53763]
[1777910803741,46.97,79926.19,0.0,-0.98914,1e-05,1.54477]
[1777910804750,46.97,79936.43,0.0,-0.98902,1e-05,1.55936]
[1777910805756,46.97,79938.58,0.0,-0.989,1e-05,1.56243]
[1777910809784,46.97,79937.46,0.0,-0.98901,1e-05,1.56083]
[1777910814820,46.97,79934.99,0.0,-0.98904,1e-05,1.5573]
[1777910819854,46.97,79931.9,0.0,-0.98907,1e-05,1.55289]
[1777910824890,46.97,79935.17,0.0,-0.98904,1e-05,1.55756]
[1777910829925,46.97,79939.24,0.0,-0.98899,1e-05,1.56338]
[1777910831939,46.97,79949.67,0.0,-0.98887,1e-05,1.57838]
[1777910832946,46.97,79955.43,0.0,-0.9888,1e-05,1.58671]
[1777910833953,46.97,79947.87,0.0,-0.98889,1e-05,1.57578]
[1777910834960,46.97,79952.56,0.0,-0.98884,1e-05,1.58255]
[1777910835966,46.97,79957.71,0.0,-0.98878,1e-05,1.59002]
[1777910840006,46.97,79960.26,0.0,-0.98875,1e-05,1.59373]
[1777910841002,46.97,79948.18,0.0,-0.98889,1e-05,1.57623]
[1777910843017,46.97,79957.81,0.0,-0.98878,1e-05,1.59016]
[1777910844023,46.97,79967.42,0.0,-0.98866,1e-05,1.60417]
[1777910846037,46.97,79955.61,0.0,-0.9888,1e-05,1.58697]
[1777910847044,46.97,79933.93,0.0,-0.98905,1e-05,1.55579]
[1777910848051,46.97,79926.36,0.0,-0.98914,1e-05,1.54501]
[1777910853086,46.97,79925.3,0.0,-0.98916,1e-05,1.54146]
[1777910857113,46.97,79931.44,0.0,-0.98909,1e-05,1.55018]
[1777910858120,46.97,79937.54,0.0,-0.98902,1e-05,1.55888]
[1777910863157,46.97,79936.47,0.0,-0.98904,1e-05,1.55735]
[1777910865761,46.97,79948.15,0.0,-0.9889,1e-05,1.57411]
[1777910867185,46.97,79957.21,0.0,-0.9888,1e-05,1.58721]
[1777910869199,46.97,79962.3,0.0,-0.98874,1e-05,1.5946]
[1777910871232,46.97,79956.74,0.0,-0.9888,1e-05,1.58653]
[1777910872230,46.97,79903.18,0.0,-0.98941,1e-05,1.51038]
[1777910873239,46.97,79852.68,0.0,-0.98996,1e-05,1.4413]
[1777910874245,46.97,79814.07,0.0,-0.99036,1e-05,1.39022]
[1777910875287,46.97,79727.46,0.0,-0.99121,1e-05,1.28097]
[1777910876312,46.97,79708.6,0.0,-0.99138,1e-05,1.25813]
[1777910878303,46.97,79722.42,0.0,-0.99125,1e-05,1.27483]
[1777910879310,46.97,79738.91,0.0,-0.9911,1e-05,1.295]
[1777910880322,46.97,79712.86,0.0,-0.99134,1e-05,1.26326]
[1777910882344,46.97,79658.44,0.0,-0.99184,1e-05,1.19899]
[1777910883361,46.97,79645.06,0.0,-0.99195,1e-05,1.18361]
[1777910884351,46.97,79638.22,0.0,-0.99201,1e-05,1.17581]
[1777910885930,46.97,79637.67,0.0,-0.99202,1e-05,1.17518]
[1777910888406,46.97,79649.75,0.0,-0.99191,1e-05,1.18898]
[1777910889414,46.97,79660.32,0.0,-0.99182,1e-05,1.20117]
[1777910891444,46.97,79690.84,0.0,-0.99155,1e-05,1.23692]
[1777910892456,46.97,79753.28,0.0,-0.99096,1e-05,1.31278]
[1777910893468,46.97,79787.64,0.0,-0.99062,1e-05,1.35611]
[1777910894479,46.97,79787.32,0.0,-0.99063,1e-05,1.3557]
[1777910896018,46.97,79751.26,0.0,-0.99098,1e-05,1.31027]
[1777910897496,46.97,79753.81,0.0,-0.99096,1e-05,1.31344]
[1777910898503,46.97,79748.78,0.0,-0.991,1e-05,1.30719]
[1777910899510,46.97,79755.19,0.0,-0.99094,1e-05,1.31516]
[1777910900518,46.97,79755.13,0.0,-0.99094,1e-05,1.31508]
[1777910901525,46.97,79769.68,0.0,-0.9908,1e-05,1.33332]
[1777910902532,46.97,79772.6,0.0,-0.99077,1e-05,1.337]
[1777910904549,46.97,79761.87,0.0,-0.99088,1e-05,1.32351]
[1777910906088,46.97,79767.52,0.0,-0.99082,1e-05,1.3306]
[1777910908577,46.97,79778.38,0.0,-0.99072,1e-05,1.34432]
[1777910909585,46.97,79787.62,0.0,-0.99062,1e-05,1.35609]
[1777910910592,46.97,79809.49,0.0,-0.9904,1e-05,1.38426]
[1777910911598,46.97,79821.64,0.0,-0.99029,1e-05,1.39821]
[1777910914619,46.97,79834.59,0.0,-0.99016,1e-05,1.41526]
[1777910919660,46.97,79830.59,0.0,-0.9902,1e-05,1.40997]
[1777910920668,46.97,79820.8,0.0,-0.9903,1e-05,1.39711]
[1777910921675,46.97,79799.47,0.0,-0.99052,1e-05,1.36941]
[1777910922681,46.97,79783.3,0.0,-0.99068,1e-05,1.34871]
[1777910924696,46.97,79790.89,0.0,-0.9906,1e-05,1.35839]
[1777910926710,46.97,79781.02,0.0,-0.9907,1e-05,1.34581]
[1777910927717,46.97,79771.83,0.0,-0.99079,1e-05,1.33418]
[1777910930750,46.97,79761.9,0.0,-0.99089,1e-05,1.32171]
[1777910931746,46.97,79757.76,0.0,-0.99093,1e-05,1.31653]
[1777910932753,46.97,79748.7,0.0,-0.99102,1e-05,1.30527]
[1777910933764,46.97,79749.11,0.0,-0.99101,1e-05,1.30578]
[1777910934768,46.97,79761.26,0.0,-0.9909,1e-05,1.3209]
[1777910935775,46.97,79782.58,0.0,-0.99069,1e-05,1.34779]
[1777910936783,46.97,79770.16,0.0,-0.99081,1e-05,1.33208]
[1777910937790,46.97,79761.9,0.0,-0.99089,1e-05,1.32171]
[1777910938797,46.97,79758.98,0.0,-0.99092,1e-05,1.31805]
[1777910940812,46.97,79766.11,0.0,-0.99085,1e-05,1.32698]
[1777910941828,46.97,79767.63,0.0,-0.99083,1e-05,1.32889]
[1777910942840,46.97,79761.14,0.0,-0.9909,1e-05,1.32075]
[1777910943838,46.97,79755.07,0.0,-0.99096,1e-05,1.31318]
[1777910944846,46.97,79737.88,0.0,-0.99112,1e-05,1.29192]
[1777910945852,46.97,79725.79,0.0,-0.99123,1e-05,1.27714]
[1777910946859,46.97,79722.25,0.0,-0.99127,1e-05,1.27283]
[1777910948879,46.97,79714.28,0.0,-0.99134,1e-05,1.26319]
[1777910949883,46.97,79696.58,0.0,-0.99151,1e-05,1.24198]
[1777910950889,46.97,79684.79,0.0,-0.99161,1e-05,1.22802]
[1777910951923,46.97,79691.03,0.0,-0.99156,1e-05,1.23539]
[1777910952902,46.97,79697.98,0.0,-0.99149,1e-05,1.24365]
[1777910953910,46.97,79701.15,0.0,-0.99146,1e-05,1.24743]
[1777910957937,46.97,79705.1,0.0,-0.99143,1e-05,1.25215]
[1777910959956,46.97,79702.25,0.0,-0.99145,1e-05,1.24874]
[1777910960958,46.97,79729.7,0.0,-0.9912,1e-05,1.2819]
[1777910961967,46.97,79726.81,0.0,-0.99122,1e-05,1.27838]
[1777910962972,46.97,79726.81,0.0,-0.99122,1e-05,1.27838]
[1777910963979,46.97,79717.54,0.0,-0.99131,1e-05,1.26713]
[1777910964986,46.97,79713.65,0.0,-0.99135,1e-05,1.26243]
[1777910967001,46.97,79722.73,0.0,-0.99126,1e-05,1.27342]
[1777910969018,46.97,79723.65,0.0,-0.99125,1e-05,1.27453]
[1777910971033,46.97,79733.3,0.0,-0.99118,1e-05,1.2845]
[1777910972043,46.97,79733.9,0.0,-0.99117,1e-05,1.28523]
[1777910974053,46.97,79720.2,0.0,-0.9913,1e-05,1.26856]
[1777910975061,46.97,79721.35,0.0,-0.99129,1e-05,1.26995]
[1777910979090,46.97,79729.32,0.0,-0.99121,1e-05,1.27964]
[1777910980096,46.97,79735.39,0.0,-0.99116,1e-05,1.28706]
[1777910981104,46.97,79741.34,0.0,-0.9911,1e-05,1.29436]
[1777910982110,46.97,79740.82,0.0,-0.9911,1e-05,1.29372]
[1777910986140,46.97,79755.77,0.0,-0.99096,1e-05,1.31222]
[1777910987148,46.97,79764.71,0.0,-0.99087,1e-05,1.32339]
[1777910988156,46.97,79749.35,0.0,-0.99102,1e-05,1.30425]
[1777910989160,46.97,79732.21,0.0,-0.99119,1e-05,1.28317]
[1777910990170,46.97,79725.87,0.0,-0.99125,1e-05,1.27544]
[1777910991175,46.97,79726.59,0.0,-0.99124,1e-05,1.27631]
[1777910993199,46.97,79759.55,0.0,-0.99092,1e-05,1.31693]
[1777910994202,46.97,79767.95,0.0,-0.99084,1e-05,1.32745]
[1777910995210,46.97,79758.48,0.0,-0.99093,1e-05,1.3156]
[1777910996214,46.97,79754.7,0.0,-0.99097,1e-05,1.31089]
[1777911000243,46.97,79760.17,0.0,-0.99092,1e-05,1.31771]
[1777911002257,46.97,79752.31,0.0,-0.99099,1e-05,1.30792]
[1777911003264,46.97,79737.61,0.0,-0.99113,1e-05,1.28978]
[1777911004271,46.97,79738.4,0.0,-0.99113,1e-05,1.29075]
[1777911005278,46.97,79745.57,0.0,-0.99106,1e-05,1.29958]
[1777911006285,46.97,79746.35,0.0,-0.99105,1e-05,1.30054]
[1777911011319,46.97,79742.35,0.0,-0.99109,1e-05,1.29561]
[1777911014342,46.97,79730.29,0.0,-0.9912,1e-05,1.28082]
[1777911015349,46.97,79722.59,0.0,-0.99128,1e-05,1.27146]
[1777911016892,46.97,79722.19,0.0,-0.99128,1e-05,1.27097]
[1777911020383,46.97,79714.55,0.0,-0.99135,1e-05,1.26173]
[1777911024412,46.97,79706.4,0.0,-0.99143,1e-05,1.25194]
[1777911025418,46.97,79700.24,0.0,-0.99148,1e-05,1.24458]
[1777911026962,46.97,79708.88,0.0,-0.9914,1e-05,1.25491]
[1777911028439,46.97,79719.99,0.0,-0.9913,1e-05,1.26831]
[1777911029446,46.97,79722.28,0.0,-0.99128,1e-05,1.27108]
[1777911033480,46.97,79734.76,0.0,-0.99117,1e-05,1.28448]
[1777911034486,46.97,79737.32,0.0,-0.99115,1e-05,1.28762]
[1777911039522,46.97,79741.01,0.0,-0.99111,1e-05,1.29215]
[1777911040528,46.97,79750.23,0.0,-0.99103,1e-05,1.30352]
[1777911041536,46.97,79748.36,0.0,-0.99104,1e-05,1.30121]
[1777911042543,46.97,79753.73,0.0,-0.99099,1e-05,1.30786]
[1777911043550,46.97,79756.36,0.0,-0.99097,1e-05,1.31113]
[1777911044562,46.97,79747.24,0.0,-0.99106,1e-05,1.29982]
[1777911045569,46.97,79743.13,0.0,-0.99109,1e-05,1.29475]
[1777911047106,46.97,79725.79,0.0,-0.99126,1e-05,1.27355]
[1777911048585,46.97,79723.87,0.0,-0.99128,1e-05,1.27122]
[1777911051607,46.97,79732.29,0.0,-0.9912,1e-05,1.28146]
[1777911054627,46.97,79725.57,0.0,-0.99126,1e-05,1.27328]
[1777911057177,46.97,79708.68,0.0,-0.99142,1e-05,1.2529]
[1777911058656,46.97,79701.57,0.0,-0.99148,1e-05,1.2444]
[1777911059664,46.97,79706.93,0.0,-0.99143,1e-05,1.25081]
[1777911061687,46.97,79707.38,0.0,-0.99143,1e-05,1.25135]
[1777911063703,46.97,79702.32,0.0,-0.99148,1e-05,1.2453]
[1777911065715,46.97,79718.32,0.0,-0.99133,1e-05,1.2645]
[1777911067269,46.97,79713.46,0.0,-0.99137,1e-05,1.25864]
[1777911068745,46.97,79708.1,0.0,-0.99142,1e-05,1.25221]
[1777911069751,46.97,79704.29,0.0,-0.99146,1e-05,1.24765]
[1777911071757,46.97,79702.43,0.0,-0.99148,1e-05,1.24543]
[1777911077339,46.97,79698.13,0.0,-0.99151,1e-05,1.24031]
[1777911079824,46.97,79697.8,0.0,-0.99152,1e-05,1.23992]
[1777911082845,46.97,79708.96,0.0,-0.99142,1e-05,1.25324]
[1777911087423,46.97,79731.95,0.0,-0.9912,1e-05,1.28105]
[1777911087881,46.97,79731.95,0.0,-0.9912,1e-05,1.28105]
[1777911088889,46.97,79737.35,0.0,-0.99115,1e-05,1.28765]
[1777911093925,46.97,79736.81,0.0,-0.99117,1e-05,1.28519]
[1777911098960,46.97,79741.83,0.0,-0.99112,1e-05,1.29134]
[1777911099966,46.97,79747.81,0.0,-0.99106,1e-05,1.29871]
[1777911100975,46.97,79751.05,0.0,-0.99103,1e-05,1.30271]
[1777911101982,46.97,79760.14,0.0,-0.99094,1e-05,1.314]
[1777911102989,46.97,79773.87,0.0,-0.99081,1e-05,1.3312]
[1777911103997,46.97,79771.76,0.0,-0.99083,1e-05,1.32855]
[1777911107016,46.97,79772.31,0.0,-0.99082,1e-05,1.32924]
[1777911109031,46.97,79771.51,0.0,-0.99083,1e-05,1.32823]
[1777911111045,46.97,79768.9,0.0,-0.99086,1e-05,1.32496]
[1777911116093,46.97,79774.49,0.0,-0.9908,1e-05,1.33198]
[1777911117088,46.97,79787.5,0.0,-0.99067,1e-05,1.34846]
[1777911118095,46.97,79789.07,0.0,-0.99066,1e-05,1.35046]
[1777911123130,46.97,79786.79,0.0,-0.99068,1e-05,1.34756]
[1777911127157,46.97,79779.47,0.0,-0.99075,1e-05,1.33827]
[1777911129171,46.97,79772.66,0.0,-0.99082,1e-05,1.32968]
[1777911130179,46.97,79763.54,0.0,-0.99091,1e-05,1.31824]
[1777911131186,46.97,79762.96,0.0,-0.99092,1e-05,1.31752]
[1777911133200,46.97,79771.85,0.0,-0.99083,1e-05,1.32866]
[1777911134207,46.97,79776.44,0.0,-0.99078,1e-05,1.33444]
[1777911137229,46.97,79769.58,0.0,-0.99085,1e-05,1.32581]
[1777911138237,46.97,79760.86,0.0,-0.99094,1e-05,1.3149]
[1777911139242,46.97,79761.38,0.0,-0.99093,1e-05,1.31555]
[1777911144277,46.97,79761.08,0.0,-0.99093,1e-05,1.31517]
[1777911146291,46.97,79758.96,0.0,-0.99095,1e-05,1.31253]
[1777911149312,46.97,79753.75,0.0,-0.991,1e-05,1.30606]
[1777911153340,46.97,79759.89,0.0,-0.99096,1e-05,1.31186]
[1777911155353,46.97,79752.6,0.0,-0.99103,1e-05,1.30281]
[1777911156361,46.97,79751.65,0.0,-0.99104,1e-05,1.30163]
[1777911158375,46.97,79745.85,0.0,-0.99109,1e-05,1.29448]
[1777911159382,46.97,79743.38,0.0,-0.99112,1e-05,1.29144]
[1777911163410,46.97,79742.11,0.0,-0.99113,1e-05,1.28988]
[1777911165424,46.97,79759.21,0.0,-0.99096,1e-05,1.31101]
[1777911166433,46.97,79762.78,0.0,-0.99093,1e-05,1.31546]
[1777911168445,46.97,79769.5,0.0,-0.99086,1e-05,1.32387]
[1777911169452,46.97,79772.03,0.0,-0.99084,1e-05,1.32704]
[1777911171466,46.97,79779.06,0.0,-0.99077,1e-05,1.3359]
[1777911174487,46.97,79769.92,0.0,-0.99086,1e-05,1.32439]
[1777911175494,46.97,79767.07,0.0,-0.99089,1e-05,1.32082]
[1777911177508,46.97,79763.35,0.0,-0.99092,1e-05,1.31617]
[1777911182542,46.97,79759.81,0.0,-0.99096,1e-05,1.31176]
[1777911183549,46.97,79750.34,0.0,-0.99105,1e-05,1.30002]
[1777911184558,46.97,79742.2,0.0,-0.99113,1e-05,1.28999]
[1777911185567,46.97,79743.02,0.0,-0.99112,1e-05,1.291]
[1777911186572,46.97,79737.66,0.0,-0.99117,1e-05,1.28442]
[1777911188136,46.97,79721.15,0.0,-0.99133,1e-05,1.26435]
[1777911189593,46.97,79722.06,0.0,-0.99132,1e-05,1.26545]
[1777911194628,46.97,79720.88,0.0,-0.99133,1e-05,1.26403]
[1777911198206,46.97,79724.5,0.0,-0.99129,1e-05,1.2684]
[1777911203692,46.97,79722.35,0.0,-0.99131,1e-05,1.2658]
[1777911208728,46.97,79720.78,0.0,-0.99133,1e-05,1.26391]
[1777911209734,46.97,79701.82,0.0,-0.9915,1e-05,1.24118]
[1777911210742,46.97,79701.82,0.0,-0.9915,1e-05,1.24118]
[1777911211749,46.97,79697.94,0.0,-0.99155,1e-05,1.23481]
[1777911216787,46.97,79693.22,0.0,-0.99159,1e-05,1.22923]
[1777911220812,46.97,79689.66,0.0,-0.99163,1e-05,1.22503]
[1777911223836,46.97,79680.6,0.0,-0.99171,1e-05,1.2144]
[1777911224841,46.97,79677.19,0.0,-0.99174,1e-05,1.21042]
[1777911226855,46.97,79675.93,0.0,-0.99175,1e-05,1.20895]
[1777911229881,46.97,79690.68,0.0,-0.99162,1e-05,1.22623]
[1777911230888,46.97,79691.13,0.0,-0.99161,1e-05,1.22676]
[1777911233909,46.97,79680.12,0.0,-0.99171,1e-05,1.21384]
[1777911234916,46.97,79677.67,0.0,-0.99173,1e-05,1.21098]
[1777911236929,46.97,79683.42,0.0,-0.99168,1e-05,1.2177]
[1777911240958,46.97,79692.04,0.0,-0.99161,1e-05,1.22784]
[1777911242972,46.97,79698.02,0.0,-0.99155,1e-05,1.23491]
[1777911247000,46.97,79691.71,0.0,-0.99161,1e-05,1.22745]
[1777911248561,46.97,79685.08,0.0,-0.99167,1e-05,1.21965]
[1777911250024,46.97,79675.17,0.0,-0.99176,1e-05,1.20807]
[1777911251030,46.97,79666.46,0.0,-0.99183,1e-05,1.19796]
[1777911252038,46.97,79659.59,0.0,-0.99189,1e-05,1.19004]
[1777911256074,46.97,79666.09,0.0,-0.99184,1e-05,1.19754]
[1777911260107,46.97,79676.55,0.0,-0.99174,1e-05,1.20968]
[1777911261113,46.97,79686.94,0.0,-0.99165,1e-05,1.22183]
[1777911263128,46.97,79700.15,0.0,-0.99153,1e-05,1.23743]
[1777911264135,46.97,79709.41,0.0,-0.99145,1e-05,1.24847]
[1777911265144,46.97,79707.15,0.0,-0.99147,1e-05,1.24577]
[1777911267157,46.97,79702.95,0.0,-0.99151,1e-05,1.24076]
[1777911272192,46.97,79705.31,0.0,-0.9915,1e-05,1.24181]
[1777911274205,46.97,79698.71,0.0,-0.99156,1e-05,1.23397]
[1777911275213,46.97,79695.45,0.0,-0.99159,1e-05,1.23011]
[1777911278234,46.97,79698.05,0.0,-0.99156,1e-05,1.23319]
[1777911283269,46.97,79693.68,0.0,-0.9916,1e-05,1.22802]
[1777911287297,46.97,79680.33,0.0,-0.99172,1e-05,1.21235]
[1777911288304,46.97,79676.59,0.0,-0.99176,1e-05,1.20799]
[1777911293339,46.97,79678.99,0.0,-0.99173,1e-05,1.21079]
[1777911295353,46.97,79684.88,0.0,-0.99168,1e-05,1.21768]
[1777911297369,46.97,79690.03,0.0,-0.99163,1e-05,1.22372]
[1777911301395,46.97,79681.9,0.0,-0.99171,1e-05,1.21419]
[1777911302402,46.97,79677.64,0.0,-0.99175,1e-05,1.20922]
[1777911307437,46.97,79682.23,0.0,-0.99171,1e-05,1.21457]
[1777911312473,46.97,79681.32,0.0,-0.99171,1e-05,1.21351]
[1777911315492,46.97,79686.88,0.0,-0.99166,1e-05,1.22002]
[1777911317508,46.97,79690.85,0.0,-0.99163,1e-05,1.22469]
[1777911322542,46.97,79684.21,0.0,-0.99169,1e-05,1.21689]
[1777911323549,46.97,79685.32,0.0,-0.99168,1e-05,1.21819]
[1777911324556,46.97,79691.47,0.0,-0.99162,1e-05,1.22542]
[1777911325563,46.97,79692.75,0.0,-0.99161,1e-05,1.22693]
[1777911328585,46.97,79699.43,0.0,-0.99155,1e-05,1.23482]
[1777911330598,46.97,79713.24,0.0,-0.99142,1e-05,1.25128]
[1777911331605,46.97,79715.08,0.0,-0.99142,1e-05,1.25171]
[1777911333619,46.97,79708.03,0.0,-0.99148,1e-05,1.24329]
[1777911335645,46.97,79702.61,0.0,-0.99153,1e-05,1.23684]
[1777911336645,46.97,79673.98,0.0,-0.99179,1e-05,1.20323]
[1777911337652,46.97,79670.28,0.0,-0.99182,1e-05,1.19895]
[1777911342689,46.97,79671.52,0.0,-0.99181,1e-05,1.20038]
[1777911345708,46.97,79677.21,0.0,-0.99176,1e-05,1.20699]
[1777911346716,46.97,79677.23,0.0,-0.99176,1e-05,1.20701]
[1777911351750,46.97,79677.63,0.0,-0.99176,1e-05,1.20748]
[1777911356784,46.97,79675.95,0.0,-0.99177,1e-05,1.20552]
[1777911359339,46.97,79669.49,0.0,-0.99183,1e-05,1.19803]
[1777911362827,46.97,79671.29,0.0,-0.99181,1e-05,1.20011]
[1777911366855,46.97,79665.43,0.0,-0.99187,1e-05,1.19334]
[1777911371891,46.97,79667.37,0.0,-0.99185,1e-05,1.19558]
[1777911374912,46.97,79655.9,0.0,-0.99195,1e-05,1.1824]
[1777911375919,46.97,79655.34,0.0,-0.99195,1e-05,1.18176]
[1777911376925,46.97,79639.63,0.0,-0.99209,1e-05,1.1639]
[1777911377933,46.97,79634.48,0.0,-0.99214,1e-05,1.1581]
[1777911379484,46.97,79623.92,0.0,-0.99223,1e-05,1.14627]
[1777911381963,46.97,79623.13,0.0,-0.99223,1e-05,1.14539]
[1777911385989,46.97,79602.92,0.0,-0.9924,1e-05,1.12304]
[1777911386996,46.97,79601.62,0.0,-0.99241,1e-05,1.12162]
[1777911392030,46.97,79593.76,0.0,-0.99249,1e-05,1.1114]
[1777911393037,46.97,79588.98,0.0,-0.99253,1e-05,1.10621]
[1777911394045,46.97,79584.97,0.0,-0.99256,1e-05,1.10188]
[1777911395054,46.97,79585.03,0.0,-0.99256,1e-05,1.10194]
[1777911397069,46.97,79594.8,0.0,-0.99248,1e-05,1.11253]
[1777911398076,46.97,79596.88,0.0,-0.99246,1e-05,1.1148]
[1777911403112,46.97,79590.38,0.0,-0.99252,1e-05,1.10773]
[1777911404120,46.97,79585.26,0.0,-0.99256,1e-05,1.10219]
[1777911406134,46.97,79605.41,0.0,-0.99239,1e-05,1.12413]
[1777911407141,46.97,79629.97,0.0,-0.99218,1e-05,1.15136]
[1777911408148,46.97,79634.29,0.0,-0.99215,1e-05,1.15621]
[1777911409708,46.97,79636.32,0.0,-0.99213,1e-05,1.15849]
[1777911412176,46.97,79639.64,0.0,-0.9921,1e-05,1.16223]
[1777911414196,46.97,79665.5,0.0,-0.99188,1e-05,1.19171]
[1777911415209,46.97,79708.16,0.0,-0.99149,1e-05,1.24168]
[1777911416220,46.97,79722.65,0.0,-0.99136,1e-05,1.25903]
[1777911417223,46.97,79712.13,0.0,-0.99146,1e-05,1.24641]
[1777911418231,46.97,79704.82,0.0,-0.99152,1e-05,1.2377]
[1777911419786,46.97,79699.29,0.0,-0.99157,1e-05,1.23115]
[1777911423267,46.97,79685.43,0.0,-0.9917,1e-05,1.21484]
[1777911424273,46.97,79685.46,0.0,-0.9917,1e-05,1.21488]
[1777911425279,46.97,79690.44,0.0,-0.99165,1e-05,1.22072]
[1777911426287,46.97,79702.99,0.0,-0.99154,1e-05,1.23553]
[1777911427308,46.97,79710.62,0.0,-0.99147,1e-05,1.24461]
[1777911428313,46.97,79719.5,0.0,-0.99139,1e-05,1.25524]
[1777911429320,46.97,79731.06,0.0,-0.99128,1e-05,1.2692]
[1777911430328,46.97,79734.76,0.0,-0.99125,1e-05,1.27369]
[1777911433348,46.97,79743.71,0.0,-0.99116,1e-05,1.28461]
[1777911434358,46.97,79744.18,0.0,-0.99116,1e-05,1.28518]
[1777911437377,46.97,79747.98,0.0,-0.99112,1e-05,1.28985]
[1777911442413,46.97,79747.69,0.0,-0.99112,1e-05,1.28949]
[1777911445438,46.97,79755.91,0.0,-0.99104,1e-05,1.29962]
[1777911446441,46.97,79757.51,0.0,-0.99103,1e-05,1.3016]
[1777911450481,46.97,79769.1,0.0,-0.99092,1e-05,1.316]
[1777911451486,46.97,79796.13,0.0,-0.99066,1e-05,1.34824]
[1777911454505,46.97,79821.05,0.0,-0.99041,1e-05,1.38028]
[1777911455513,46.97,79860.05,0.0,-0.99001,1e-05,1.43167]
[1777911456519,46.97,79866.64,0.0,-0.98994,1e-05,1.4405]
[1777911457524,46.97,79860.5,0.0,-0.99,1e-05,1.43227]
[1777911458531,46.97,79847.24,0.0,-0.99014,1e-05,1.41462]
[1777911459538,46.97,79847.24,0.0,-0.99014,1e-05,1.41462]
[1777911460549,46.97,79842.16,0.0,-0.9902,1e-05,1.40791]
[1777911461554,46.97,79838.48,0.0,-0.99023,1e-05,1.40306]
[1777911462564,46.97,79818.93,0.0,-0.99044,1e-05,1.37753]
[1777911463568,46.97,79813.2,0.0,-0.99049,1e-05,1.37012]
[1777911464577,46.97,79814.85,0.0,-0.99048,1e-05,1.37225]
[1777911466593,46.97,79821.48,0.0,-0.99041,1e-05,1.38084]
[1777911467597,46.97,79823.7,0.0,-0.99039,1e-05,1.38373]
[1777911472632,46.97,79816.47,0.0,-0.99046,1e-05,1.37435]
[1777911473640,46.97,79809.34,0.0,-0.99053,1e-05,1.36515]
[1777911476664,46.97,79802.71,0.0,-0.9906,1e-05,1.35664]
[1777911478675,46.97,79807.19,0.0,-0.99055,1e-05,1.36239]
[1777911479682,46.97,79813.59,0.0,-0.99049,1e-05,1.37063]
[1777911481700,46.97,79818.7,0.0,-0.99044,1e-05,1.37724]
[1777911483711,46.97,79835.64,0.0,-0.99026,1e-05,1.39933]
[1777911484717,46.97,79839.94,0.0,-0.99022,1e-05,1.40498]
[1777911486731,46.97,79851.55,0.0,-0.9901,1e-05,1.42034]
[1777911487737,46.97,79855.08,0.0,-0.99006,1e-05,1.42504]
[1777911492774,46.97,79849.37,0.0,-0.99012,1e-05,1.41745]
[1777911493782,46.97,79840.67,0.0,-0.99021,1e-05,1.40594]
[1777911494788,46.97,79836.21,0.0,-0.99026,1e-05,1.40008]
[1777911496805,46.97,79831.89,0.0,-0.9903,1e-05,1.39441]
[1777911498817,46.97,79837.49,0.0,-0.99025,1e-05,1.40176]
[1777911499823,46.97,79839.95,0.0,-0.99022,1e-05,1.405]
[1777911503866,46.97,79855.09,0.0,-0.99006,1e-05,1.42505]
[1777911504864,46.97,79877.62,0.0,-0.98982,1e-05,1.45532]
[1777911505873,46.97,79877.62,0.0,-0.98982,1e-05,1.45532]
[1777911506878,46.97,79881.04,0.0,-0.98979,1e-05,1.45996]
[1777911508893,46.97,79884.86,0.0,-0.98974,1e-05,1.46515]
[1777911509910,46.97,79891.05,0.0,-0.98968,1e-05,1.4736]
[1777911510911,46.97,79890.31,0.0,-0.98969,1e-05,1.47259]
[1777911515946,46.97,79894.78,0.0,-0.98965,1e-05,1.47672]
[1777911517961,46.97,79903.8,0.0,-0.98955,1e-05,1.48913]
[1777911518968,46.97,79896.36,0.0,-0.98963,1e-05,1.47889]
[1777911519975,46.97,79903.81,0.0,-0.98955,1e-05,1.48914]
[1777911520982,46.97,79914.78,0.0,-0.98943,1e-05,1.50435]
[1777911521991,46.97,79920.76,0.0,-0.98937,1e-05,1.51269]
[1777911522996,46.97,79925.21,0.0,-0.98932,1e-05,1.51892]
[1777911524010,46.97,79937.06,0.0,-0.98918,1e-05,1.53561]
[1777911525013,46.97,79934.19,0.0,-0.98921,1e-05,1.53156]
[1777911527024,46.97,79931.78,0.0,-0.98924,1e-05,1.52816]
[1777911530604,46.97,79928.73,0.0,-0.98928,1e-05,1.52386]
[1777911533066,46.97,79937.37,0.0,-0.98918,1e-05,1.53605]
[1777911534072,46.97,79943.67,0.0,-0.98911,1e-05,1.54499]
[1777911535080,46.97,79944.06,0.0,-0.9891,1e-05,1.54554]
[1777911536087,46.97,79951.73,0.0,-0.98902,1e-05,1.55648]
[1777911537094,46.97,79953.31,0.0,-0.989,1e-05,1.55874]
[1777911542129,46.97,79960.66,0.0,-0.98891,1e-05,1.56929]
[1777911543136,46.97,79969.48,0.0,-0.98881,1e-05,1.58203]
[1777911544143,46.97,79968.48,0.0,-0.98882,1e-05,1.58058]
[1777911547189,46.97,79965.21,0.0,-0.98886,1e-05,1.57586]
[1777911548173,46.97,79975.1,0.0,-0.98875,1e-05,1.59019]
[1777911549183,46.97,79983.58,0.0,-0.98865,1e-05,1.60257]
[1777911550745,46.97,79989.44,0.0,-0.98858,1e-05,1.61117]
[1777911552209,46.97,80000.98,0.0,-0.98844,1e-05,1.6282]
[1777911553214,46.97,80001.86,0.0,-0.98843,1e-05,1.62951]
[1777911555230,46.97,80015.21,0.0,-0.98827,1e-05,1.64941]
[1777911556238,46.97,80007.48,0.0,-0.98836,1e-05,1.63786]
[1777911557243,46.97,80002.8,0.0,-0.98842,1e-05,1.6309]
[1777911558252,46.97,80009.08,0.0,-0.98834,1e-05,1.64025]
[1777911559259,46.97,80008.36,0.0,-0.98835,1e-05,1.63918]
[1777911560820,46.97,79999.76,0.0,-0.98845,1e-05,1.6264]
[1777911562277,46.97,79997.31,0.0,-0.98848,1e-05,1.62277]
[1777911565300,46.97,79998.95,0.0,-0.98846,1e-05,1.6252]
[1777911566308,46.97,80003.1,0.0,-0.98841,1e-05,1.63135]
[1777911567318,46.97,80017.88,0.0,-0.98824,1e-05,1.65342]
[1777911568326,46.97,80019.11,0.0,-0.98822,1e-05,1.65526]
[1777911572353,46.97,80011.0,0.0,-0.98833,1e-05,1.64097]
[1777911573359,46.97,80007.37,0.0,-0.98838,1e-05,1.63556]
[1777911574367,46.97,80017.63,0.0,-0.98825,1e-05,1.65089]
[1777911575374,46.97,80022.39,0.0,-0.9882,1e-05,1.65804]
[1777911576381,46.97,80021.88,0.0,-0.9882,1e-05,1.65727]
[1777911579406,46.97,80037.26,0.0,-0.98801,1e-05,1.68053]
[1777911580959,46.97,80037.69,0.0,-0.98801,1e-05,1.68118]
[1777911583433,46.97,80025.4,0.0,-0.98816,1e-05,1.66257]
[1777911584439,46.97,80017.69,0.0,-0.98825,1e-05,1.65098]
[1777911585450,46.97,80016.03,0.0,-0.98827,1e-05,1.64849]
[1777911587464,46.97,80023.98,0.0,-0.98818,1e-05,1.66043]
[1777911588505,46.97,80026.55,0.0,-0.98815,1e-05,1.66431]
[1777911589499,46.97,80065.67,0.0,-0.98766,1e-05,1.72418]
[1777911591057,46.97,80125.2,0.0,-0.98689,1e-05,1.81855]
[1777911591500,46.97,80125.2,0.0,-0.98689,1e-05,1.81855]
[1777911592507,46.97,80119.82,0.0,-0.98696,1e-05,1.80986]
[1777911594521,46.97,80130.17,0.0,-0.98682,1e-05,1.82661]
[1777911596537,46.97,80103.98,0.0,-0.98717,1e-05,1.78445]
[1777911597544,46.97,80097.02,0.0,-0.98726,1e-05,1.77338]
[1777911599561,46.97,80090.4,0.0,-0.98734,1e-05,1.7629]
[1777911600571,46.97,80085.45,0.0,-0.98741,1e-05,1.75509]
[1777911601576,46.97,80090.94,0.0,-0.98734,1e-05,1.76375]
[1777911606617,46.97,80092.98,0.0,-0.98731,1e-05,1.76698]
[1777911607624,46.97,80099.63,0.0,-0.98722,1e-05,1.77752]
[1777911608684,46.97,80107.28,0.0,-0.98712,1e-05,1.78972]
[1777911610653,46.97,80146.3,0.0,-0.9866,1e-05,1.85296]
[1777911611660,46.97,80168.79,0.0,-0.98629,1e-05,1.8902]
[1777911612670,46.97,80178.55,0.0,-0.98616,1e-05,1.90654]
[1777911614685,46.96,80224.71,0.0,-0.98552,1e-05,1.98378]
[1777911615691,46.96,80241.87,0.0,-0.98527,1e-05,2.0137]
[1777911617706,46.95,80252.36,0.0,-0.98514,1e-05,2.02849]
[1777911618713,46.93,80247.09,0.0,-0.98525,1e-05,2.0156]
[1777911619721,46.91,80247.09,0.0,-0.98528,1e-05,2.01225]
[1777911621750,46.89,80238.94,0.0,-0.98543,1e-05,1.99456]
[1777911622758,46.89,80208.94,0.0,-0.98586,1e-05,1.94279]
[1777911623750,46.89,80186.11,0.0,-0.98618,1e-05,1.9039]
[1777911624757,46.84,80189.4,0.0,-0.98623,1e-05,1.8986]
[1777911625768,46.84,80200.63,0.0,-0.98607,1e-05,1.91737]
[1777911626771,46.84,80213.02,0.0,-0.9859,1e-05,1.93823]
[1777911627792,46.84,80219.14,0.0,-0.98581,1e-05,1.94849]
[1777911628807,46.84,80212.36,0.0,-0.98591,1e-05,1.93689]
[1777911629793,46.84,80209.7,0.0,-0.98595,1e-05,1.93217]
[1777911631815,46.83,80196.43,0.0,-0.98615,1e-05,1.90717]
[1777911632823,46.83,80196.43,0.0,-0.98617,1e-05,1.90578]
[1777911633833,46.82,80188.72,0.0,-0.98628,1e-05,1.89176]
[1777911636854,46.82,80199.05,0.0,-0.98614,1e-05,1.90916]
[1777911641889,46.9,80194.4,0.0,-0.98608,1e-05,1.91597]
[1777911643903,46.94,80175.32,0.0,-0.98627,1e-05,1.893]
[1777911644923,46.97,80173.7,0.0,-0.98625,1e-05,1.89518]
[1777911645922,46.99,80191.09,0.0,-0.98597,1e-05,1.92934]
[1777911646929,46.99,80200.94,0.0,-0.98582,1e-05,1.94653]
[1777911647937,46.99,80217.74,0.0,-0.98558,1e-05,1.97579]
[1777911648943,47.0,80220.79,0.0,-0.98553,1e-05,1.98142]
[1777911653980,47.04,80223.7,0.0,-0.98542,1e-05,1.9944]
[1777911659028,47.06,80232.94,0.0,-0.98525,1e-05,2.01523]
[1777911660036,47.06,80236.98,0.0,-0.98518,1e-05,2.02263]
[1777911661043,47.07,80229.42,0.0,-0.98527,1e-05,2.01229]
[1777911662055,47.09,80227.61,0.0,-0.98527,1e-05,2.01219]
[1777911663062,47.09,80239.15,0.0,-0.9851,1e-05,2.03276]
[1777911664065,47.09,80245.95,0.0,-0.985,1e-05,2.04505]
[1777911665074,47.1,80241.17,0.0,-0.98505,1e-05,2.03904]
[1777911668094,47.14,80239.07,0.0,-0.98501,1e-05,2.04277]
[1777911669099,47.15,80233.12,0.0,-0.98508,1e-05,2.0347]
[1777911670106,47.15,80232.03,0.0,-0.9851,1e-05,2.03303]
[1777911672119,47.15,80224.67,0.0,-0.9852,1e-05,2.02063]
[1777911673128,47.16,80220.72,0.0,-0.98525,1e-05,2.014]
[1777911676147,47.16,80225.17,0.0,-0.98518,1e-05,2.02268]
[1777911677155,47.16,80231.78,0.0,-0.98508,1e-05,2.03458]
[1777911678162,47.16,80248.19,0.0,-0.98483,2e-05,2.06392]
[1777911679170,47.16,80254.21,0.0,-0.98474,2e-05,2.07488]
[1777911680178,47.17,80253.36,0.0,-0.98475,2e-05,2.07356]
[1777911681184,47.17,80260.89,0.0,-0.98464,2e-05,2.08725]
[1777911682191,47.17,80263.13,0.0,-0.9846,2e-05,2.09146]
[1777911684215,47.17,80266.1,0.0,-0.98455,2e-05,2.09713]
[1777911685214,47.17,80260.01,0.0,-0.98465,2e-05,2.08633]
[1777911686222,47.18,80246.57,0.0,-0.98483,2e-05,2.06402]
[1777911687229,47.18,80258.87,0.0,-0.98465,2e-05,2.08622]
[1777911688236,47.18,80265.28,0.0,-0.98455,2e-05,2.09793]
[1777911689244,47.18,80270.61,0.0,-0.98446,2e-05,2.10771]
[1777911690251,47.19,80270.76,0.0,-0.98445,2e-05,2.10934]
[1777911691869,47.19,80268.56,0.0,-0.98449,2e-05,2.1043]
[1777911693284,47.2,80274.93,0.0,-0.98438,2e-05,2.11714]
[1777911697305,47.21,80288.21,0.0,-0.98415,2e-05,2.1446]
[1777911698313,47.22,80285.12,0.0,-0.98419,2e-05,2.13965]
[1777911699317,47.22,80301.63,0.0,-0.98392,2e-05,2.17083]
[1777911700325,47.22,80307.69,0.0,-0.98383,2e-05,2.18209]
[1777911701944,47.22,80277.37,0.0,-0.9843,2e-05,2.12635]
[1777911702348,47.22,80272.73,0.0,-0.98437,2e-05,2.11801]
[1777911705379,47.22,80278.32,0.0,-0.98428,2e-05,2.12839]
[1777911707380,47.22,80256.35,0.0,-0.98462,2e-05,2.08882]
[1777911708383,47.23,80253.98,0.0,-0.98465,2e-05,2.08472]
[1777911710398,47.23,80249.48,0.0,-0.98472,2e-05,2.07713]
[1777911715438,47.23,80251.38,0.0,-0.98468,2e-05,2.08119]
[1777911716445,47.23,80268.86,0.0,-0.98442,2e-05,2.11293]
[1777911717452,47.23,80274.18,0.0,-0.98433,2e-05,2.12266]
[1777911722095,47.23,80261.35,0.0,-0.98453,2e-05,2.09979]
[1777911724500,47.24,80255.2,0.0,-0.98462,2e-05,2.08909]
[1777911726528,47.24,80239.09,0.0,-0.98486,1e-05,2.06063]
[1777911729535,47.24,80246.59,0.0,-0.98474,2e-05,2.07449]
[1777911732164,47.24,80240.38,0.0,-0.98483,1e-05,2.06373]
[1777911735591,47.24,80248.11,0.0,-0.98471,2e-05,2.07816]
[1777911736585,47.24,80268.33,0.0,-0.9844,2e-05,2.11465]
[1777911737592,47.24,80279.6,0.0,-0.98423,2e-05,2.1352]
[1777911742234,47.25,80262.33,0.0,-0.98449,2e-05,2.10407]
[1777911743635,47.25,80272.72,0.0,-0.98433,2e-05,2.12305]
[1777911746655,47.25,80255.92,0.0,-0.98458,2e-05,2.09293]
[1777911747662,47.25,80248.91,0.0,-0.98469,2e-05,2.0805]
[1777911750683,47.25,80240.75,0.0,-0.98481,2e-05,2.06638]
[1777911752305,47.25,80255.44,0.0,-0.9846,2e-05,2.09029]
[1777911752697,47.25,80255.44,0.0,-0.9846,2e-05,2.09041]
[1777911753704,47.25,80270.05,0.0,-0.98438,2e-05,2.11685]
[1777911754725,47.25,80276.74,0.0,-0.98427,2e-05,2.12905]
[1777911756733,47.25,80285.86,0.0,-0.98413,2e-05,2.14577]
[1777911760765,47.25,80279.43,0.0,-0.98423,2e-05,2.13407]
[1777911761769,47.25,80279.33,0.0,-0.98423,2e-05,2.13392]
[1777911762776,47.25,80269.11,0.0,-0.98439,2e-05,2.1154]
[1777911763784,47.25,80259.36,0.0,-0.98454,2e-05,2.09788]
[1777911767813,47.26,80266.29,0.0,-0.98443,2e-05,2.11077]
[1777911768822,47.26,80273.12,0.0,-0.98432,2e-05,2.12321]
[1777911771843,47.26,80285.16,0.0,-0.98414,2e-05,2.14533]
[1777911775871,47.26,80291.51,0.0,-0.98404,2e-05,2.15705]
[1777911779907,47.26,80298.68,0.0,-0.98392,2e-05,2.17028]
[1777911781919,47.26,80307.54,0.0,-0.98378,2e-05,2.18666]
[1777911784946,47.26,80321.94,0.0,-0.98356,2e-05,2.2134]
[1777911786955,47.25,80337.42,0.0,-0.98331,2e-05,2.24239]
[1777911787963,47.25,80343.95,0.0,-0.98321,2e-05,2.25333]
[1777911789976,47.25,80334.25,0.0,-0.98337,2e-05,2.23466]
[1777911791998,47.25,80329.34,0.0,-0.98346,2e-05,2.22519]
[1777911792999,47.24,80345.08,0.0,-0.98321,2e-05,2.2536]
[1777911794004,47.23,80353.77,0.0,-0.98308,2e-05,2.2685]
[1777911795011,47.23,80333.84,0.0,-0.98341,2e-05,2.23049]
[1777911796024,47.23,80326.05,0.0,-0.98354,2e-05,2.21574]
[1777911798037,47.23,80317.54,0.0,-0.98367,2e-05,2.19967]
[1777911800048,47.23,80329.26,0.0,-0.98349,2e-05,2.22152]
[1777911805083,47.23,80323.98,0.0,-0.98358,2e-05,2.21122]
[1777911810118,47.21,80319.48,0.0,-0.98368,2e-05,2.19956]
[1777911812143,47.21,80307.22,0.0,-0.98389,2e-05,2.17364]
[1777911813151,47.21,80290.84,0.0,-0.98415,2e-05,2.14336]
[1777911814156,47.21,80291.1,0.0,-0.98415,2e-05,2.14388]
[1777911817205,47.21,80266.01,0.0,-0.98453,2e-05,2.09835]
[1777911818239,47.21,80260.6,0.0,-0.98461,2e-05,2.08861]
[1777911819200,47.21,80264.06,0.0,-0.98456,2e-05,2.09503]
[1777911821215,47.21,80269.18,0.0,-0.98448,2e-05,2.10451]
[1777911823229,47.21,80274.39,0.0,-0.9844,2e-05,2.11416]
[1777911828271,47.22,80259.72,0.0,-0.98462,2e-05,2.08819]
[1777911829278,47.22,80259.75,0.0,-0.98462,2e-05,2.08839]
[1777911832309,47.22,80264.78,0.0,-0.98454,2e-05,2.09787]
[1777911833306,47.22,80257.28,0.0,-0.98465,2e-05,2.08452]
[1777911834332,47.22,80255.96,0.0,-0.98467,2e-05,2.0823]
[1777911836330,47.22,80250.29,0.0,-0.98475,2e-05,2.07246]
[1777911837336,47.22,80250.58,0.0,-0.98475,2e-05,2.07315]
[1777911839350,47.22,80257.81,0.0,-0.98463,2e-05,2.0864]
[1777911842371,47.23,80266.12,0.0,-0.9845,2e-05,2.10175]
[1777911843400,47.23,80279.96,0.0,-0.98429,2e-05,2.12696]
[1777911844387,47.23,80278.31,0.0,-0.98431,2e-05,2.12403]
[1777911846404,47.23,80260.49,0.0,-0.98459,2e-05,2.09194]
[1777911848423,47.23,80250.82,0.0,-0.98473,2e-05,2.07483]
[1777911849428,47.23,80250.82,0.0,-0.98473,2e-05,2.07513]
[1777911850439,47.23,80256.3,0.0,-0.98465,2e-05,2.08494]
[1777911851442,47.23,80253.82,0.0,-0.98468,2e-05,2.08062]
[1777911853452,47.23,80247.84,0.0,-0.98477,2e-05,2.07038]
[1777911856476,47.24,80240.16,0.0,-0.98488,1e-05,2.05719]
[1777911860505,47.24,80249.99,0.0,-0.98473,2e-05,2.07534]
[1777911863090,47.24,80258.92,0.0,-0.98459,2e-05,2.09157]
[1777911864533,47.24,80265.46,0.0,-0.98449,2e-05,2.10355]
[1777911867557,47.24,80259.53,0.0,-0.98458,2e-05,2.09303]
[1777911868560,47.24,80229.68,0.0,-0.98502,1e-05,2.04016]
[1777911869568,47.24,80219.28,0.0,-0.98517,1e-05,2.0221]
[1777911873169,47.25,80232.75,0.0,-0.98499,1e-05,2.04397]
[1777911874603,47.25,80226.72,0.0,-0.98507,1e-05,2.03376]
[1777911876618,47.25,80223.3,0.0,-0.98512,1e-05,2.0282]
[1777911881658,47.26,80224.91,0.0,-0.98509,1e-05,2.03222]
[1777911884678,47.26,80215.58,0.0,-0.98522,1e-05,2.01663]
[1777911889714,47.27,80203.97,0.0,-0.98537,1e-05,1.99785]
[1777911894749,47.28,80208.17,0.0,-0.9853,1e-05,2.00662]
[1777911897774,47.28,80219.64,0.0,-0.98513,1e-05,2.0275]
[1777911901802,47.28,80229.63,0.0,-0.98497,1e-05,2.04608]
[1777911903384,47.29,80247.7,0.0,-0.9847,2e-05,2.07841]
[1777911903816,47.29,80247.7,0.0,-0.98469,2e-05,2.0786]
[1777911906842,47.29,80251.04,0.0,-0.98464,2e-05,2.08509]
[1777911908850,47.29,80265.15,0.0,-0.98442,2e-05,2.11077]
[1777911910865,47.29,80271.33,0.0,-0.98432,2e-05,2.12218]
[1777911914894,47.29,80289.16,0.0,-0.98405,2e-05,2.15512]
[1777911915901,47.29,80289.33,0.0,-0.98404,2e-05,2.15546]
[1777911916908,47.29,80296.14,0.0,-0.98393,2e-05,2.16804]
[1777911917915,47.29,80295.9,0.0,-0.98394,2e-05,2.16761]
[1777911922950,47.29,80302.32,0.0,-0.98384,2e-05,2.17953]
[1777911925979,47.29,80295.44,0.0,-0.98395,2e-05,2.16676]
[1777911926979,47.29,80287.54,0.0,-0.98407,2e-05,2.15224]
[1777911927985,47.29,80292.1,0.0,-0.984,2e-05,2.16067]
[1777911928992,47.29,80287.02,0.0,-0.98408,2e-05,2.15136]
[1777911929999,47.29,80291.16,0.0,-0.98401,2e-05,2.15902]
[1777911932020,47.29,80290.88,0.0,-0.98403,2e-05,2.15599]
[1777911934030,47.29,80281.51,0.0,-0.98418,2e-05,2.1389]
[1777911935036,47.29,80275.35,0.0,-0.98427,2e-05,2.12773]
[1777911936043,47.29,80276.36,0.0,-0.98426,2e-05,2.12966]
[1777911937050,47.3,80290.01,0.0,-0.98404,2e-05,2.15473]
[1777911938057,47.3,80295.12,0.0,-0.98396,2e-05,2.16418]
[1777911943092,47.3,80286.12,0.0,-0.9841,2e-05,2.14778]
[1777911944098,47.3,80278.76,0.0,-0.98422,2e-05,2.13438]
[1777911945106,47.3,80272.85,0.0,-0.98431,2e-05,2.12369]
[1777911946113,47.3,80270.64,0.0,-0.98434,2e-05,2.11977]
[1777911948127,47.3,80259.44,0.0,-0.98451,2e-05,2.09972]
[1777911949135,47.3,80249.27,0.0,-0.98467,2e-05,2.08158]
[1777911950142,47.3,80240.29,0.0,-0.9848,2e-05,2.06571]
[1777911951149,47.3,80239.04,0.0,-0.98482,2e-05,2.06367]
[1777911954172,47.3,80231.67,0.0,-0.98492,1e-05,2.05115]
[1777911955178,47.3,80225.72,0.0,-0.98501,1e-05,2.04085]
[1777911956191,47.31,80229.32,0.0,-0.98495,1e-05,2.04742]
[1777911957192,47.31,80220.39,0.0,-0.98508,1e-05,2.03191]
[1777911958198,47.31,80208.67,0.0,-0.98525,1e-05,2.01164]
[1777911959205,47.31,80205.71,0.0,-0.9853,1e-05,2.00677]
[1777911961220,47.31,80201.36,0.0,-0.98535,1e-05,1.99979]
[1777911963234,47.31,80213.35,0.0,-0.98517,1e-05,2.02124]
[1777911964242,47.32,80220.67,0.0,-0.98506,1e-05,2.03433]
[1777911965248,47.32,80225.9,0.0,-0.98498,1e-05,2.04378]
[1777911966268,47.32,80225.96,0.0,-0.98498,1e-05,2.04411]
[1777911969276,47.32,80241.26,0.0,-0.98475,2e-05,2.07192]
[1777911970283,47.32,80237.39,0.0,-0.9848,2e-05,2.06521]
[1777911971290,47.32,80240.63,0.0,-0.98475,2e-05,2.07118]
[1777911975317,47.33,80246.83,0.0,-0.98465,2e-05,2.08298]
[1777911978340,47.33,80241.24,0.0,-0.98473,2e-05,2.07353]
[1777911981370,47.33,80251.53,0.0,-0.98457,2e-05,2.09249]
[1777911982376,47.33,80247.47,0.0,-0.98463,2e-05,2.08537]
[1777911984391,47.33,80242.64,0.0,-0.9847,2e-05,2.07709]
[1777911986406,47.34,80250.51,0.0,-0.98458,2e-05,2.09153]
[1777911987412,47.34,80247.25,0.0,-0.98463,2e-05,2.08585]
[1777911989426,47.34,80242.4,0.0,-0.9847,2e-05,2.07752]
[1777911992447,47.34,80236.12,0.0,-0.98481,2e-05,2.06439]
[1777911997482,47.35,80237.07,0.0,-0.98478,2e-05,2.06711]
[1777912002517,47.35,80232.84,0.0,-0.98484,1e-05,2.06063]
[1777912006568,47.36,80225.69,0.0,-0.98494,1e-05,2.04882]
[1777912007554,47.36,80223.04,0.0,-0.98497,1e-05,2.04437]
[1777912009567,47.36,80218.49,0.0,-0.98504,1e-05,2.03685]
[1777912011584,47.36,80207.35,0.0,-0.9852,1e-05,2.01785]
[1777912012597,47.36,80198.61,0.0,-0.98532,1e-05,2.00293]
[1777912013597,47.36,80198.01,0.0,-0.98533,1e-05,2.00219]
[1777912014606,47.37,80207.16,0.0,-0.98519,1e-05,2.01842]
[1777912015616,47.37,80208.08,0.0,-0.98518,1e-05,2.0203]
[1777912017629,47.37,80218.92,0.0,-0.98501,1e-05,2.04009]
[1777912022665,47.38,80214.29,0.0,-0.98507,1e-05,2.03293]
[1777912024252,47.38,80200.56,0.0,-0.98527,1e-05,2.00948]
[1777912025687,47.38,80190.18,0.0,-0.98541,1e-05,1.9921]
[1777912028708,47.39,80184.2,0.0,-0.98549,1e-05,1.98276]
[1777912032736,47.39,80173.49,0.0,-0.98563,1e-05,1.96572]
[1777912037772,47.4,80170.53,0.0,-0.98566,1e-05,1.96239]
[1777912040792,47.41,80162.77,0.0,-0.98576,1e-05,1.95027]
[1777912045827,47.42,80164.39,0.0,-0.98572,1e-05,1.95485]
[1777912046835,47.42,80174.23,0.0,-0.98558,1e-05,1.97198]
[1777912051868,47.43,80172.46,0.0,-0.98561,1e-05,1.96823]
[1777912054477,47.43,80165.47,0.0,-0.9857,1e-05,1.95703]
[1777912058918,47.44,80171.22,0.0,-0.9856,1e-05,1.96867]
[1777912061946,47.44,80165.52,0.0,-0.98568,1e-05,1.96003]
[1777912064548,47.45,80148.97,0.0,-0.9859,1e-05,1.93277]
[1777912064961,47.45,80148.97,0.0,-0.9859,1e-05,1.93319]
[1777912066974,47.45,80142.32,0.0,-0.98599,1e-05,1.92287]
[1777912067981,47.46,80133.52,0.0,-0.98611,1e-05,1.90861]
[1777912069995,47.46,80138.57,0.0,-0.98603,1e-05,1.91795]
[1777912072009,47.46,80150.05,0.0,-0.98586,1e-05,1.93808]
[1777912074620,47.47,80162.54,0.0,-0.98568,1e-05,1.96005]
[1777912075030,47.47,80162.54,0.0,-0.98567,1e-05,1.96042]
[1777912076037,47.47,80170.26,0.0,-0.98556,1e-05,1.97395]
[1777912081072,47.48,80174.33,0.0,-0.98549,1e-05,1.98268]
[1777912084691,47.49,80167.67,0.0,-0.98557,1e-05,1.97231]
[1777912086107,47.49,80173.47,0.0,-0.98548,1e-05,1.98296]
[1777912087115,47.49,80173.41,0.0,-0.98548,1e-05,1.9832]
[1777912092149,47.5,80180.49,0.0,-0.98536,1e-05,1.9971]
[1777912095170,47.5,80184.65,0.0,-0.9853,1e-05,2.00526]
[1777912097187,47.51,80189.17,0.0,-0.98523,1e-05,2.0137]
[1777912100206,47.51,80180.22,0.0,-0.98535,1e-05,1.9991]
[1777912102220,47.52,80177.01,0.0,-0.98539,1e-05,1.9942]
[1777912107257,47.52,80177.51,0.0,-0.98537,1e-05,1.99665]
[1777912110276,47.53,80171.78,0.0,-0.98544,1e-05,1.98776]
[1777912115310,47.54,80170.74,0.0,-0.98546,1e-05,1.98526]
[1777912117328,47.54,80167.51,0.0,-0.9855,1e-05,1.98043]
[1777912118336,47.54,80172.83,0.0,-0.98542,1e-05,1.98992]
[1777912119342,47.54,80173.51,0.0,-0.98541,1e-05,1.99144]
[1777912124376,47.55,80175.11,0.0,-0.98537,1e-05,1.9959]
[1777912128404,47.57,80194.18,0.0,-0.98505,1e-05,2.03342]
[1777912129415,47.58,80195.42,0.0,-0.98503,1e-05,2.03587]
[1777912134447,47.58,80199.2,0.0,-0.98497,1e-05,2.04384]
[1777912139484,47.59,80200.52,0.0,-0.98494,1e-05,2.04743]
[1777912141496,47.59,80195.39,0.0,-0.98501,1e-05,2.03892]
[1777912143515,47.59,80193.15,0.0,-0.98504,1e-05,2.03553]
[1777912145527,47.6,80210.69,0.0,-0.98477,1e-05,2.06692]
[1777912146534,47.6,80229.84,0.0,-0.98448,2e-05,2.10125]
[1777912147541,47.6,80236.56,0.0,-0.98438,2e-05,2.11349]
[1777912148549,47.6,80238.21,0.0,-0.98435,2e-05,2.1166]
[1777912152576,47.6,80229.76,0.0,-0.98447,2e-05,2.10194]
[1777912153583,47.6,80225.58,0.0,-0.98454,2e-05,2.09461]
[1777912154590,47.6,80215.57,0.0,-0.98469,2e-05,2.07693]
[1777912155599,47.6,80206.35,0.0,-0.98482,1e-05,2.06079]
[1777912156608,47.6,80205.38,0.0,-0.98484,1e-05,2.05929]
[1777912157613,47.61,80211.78,0.0,-0.98474,1e-05,2.07083]
[1777912158621,47.61,80219.24,0.0,-0.98462,2e-05,2.08428]
[1777912159628,47.61,80219.98,0.0,-0.98461,2e-05,2.08577]
[1777912161642,47.61,80211.01,0.0,-0.98474,1e-05,2.07017]
[1777912162649,47.61,80205.1,0.0,-0.98483,1e-05,2.05991]
[1777912164663,47.61,80200.34,0.0,-0.9849,1e-05,2.05193]
[1777912169698,47.62,80197.58,0.0,-0.98493,1e-05,2.04811]
[1777912174733,47.62,80199.2,0.0,-0.98491,1e-05,2.04944]
[1777912176747,47.62,80204.36,0.0,-0.98483,1e-05,2.05889]
[1777912178761,47.62,80209.31,0.0,-0.98476,1e-05,2.06796]
[1777912183795,47.63,80210.44,0.0,-0.98473,1e-05,2.07087]
[1777912188837,47.63,80209.37,0.0,-0.98474,1e-05,2.06972]
[1777912193887,47.64,80203.49,0.0,-0.98482,1e-05,2.06012]
[1777912195484,47.64,80209.01,0.0,-0.98474,1e-05,2.07003]
[1777912198918,47.64,80202.57,0.0,-0.98483,1e-05,2.05929]
[1777912200931,47.64,80207.66,0.0,-0.98475,1e-05,2.06861]
[1777912205554,47.64,80202.65,0.0,-0.98482,1e-05,2.06037]
[1777912206978,47.65,80184.18,0.0,-0.98509,1e-05,2.02836]
[1777912207985,47.65,80178.35,0.0,-0.98518,1e-05,2.01846]
[1777912209999,47.65,80171.29,0.0,-0.98527,1e-05,2.00673]
[1777912215624,47.66,80172.65,0.0,-0.98524,1e-05,2.01039]
[1777912217048,47.66,80168.9,0.0,-0.98529,1e-05,2.00444]
[1777912222083,47.67,80164.26,0.0,-0.98535,1e-05,1.99785]
[1777912224097,47.67,80170.53,0.0,-0.98525,1e-05,2.00923]
[1777912228128,47.67,80165.13,0.0,-0.98532,1e-05,2.00107]
[1777912229132,47.68,80156.37,0.0,-0.98544,1e-05,1.98634]
[1777912230139,47.68,80145.78,0.0,-0.98559,1e-05,1.96861]
[1777912231146,47.68,80135.44,0.0,-0.98575,1e-05,1.94905]
[1777912233160,47.68,80141.56,0.0,-0.98566,1e-05,1.96014]
[1777912235768,47.69,80122.0,0.0,-0.98593,1e-05,1.92792]
[1777912236181,47.69,80122.0,0.0,-0.98593,1e-05,1.92834]
[1777912238195,47.69,80133.45,0.0,-0.98576,1e-05,1.94837]
[1777912240209,47.7,80138.2,0.0,-0.98569,1e-05,1.95712]
[1777912244238,47.7,80132.5,0.0,-0.98575,1e-05,1.94892]
[1777912249275,47.71,80136.33,0.0,-0.98568,1e-05,1.9572]
[1777912251290,47.72,80151.76,0.0,-0.98546,1e-05,1.98381]
[1777912252294,47.73,80172.34,0.0,-0.98513,1e-05,2.02262]
[1777912253302,47.73,80184.36,0.0,-0.98496,1e-05,2.04381]
[1777912254308,47.73,80192.07,0.0,-0.98484,1e-05,2.05754]
[1777912255314,47.73,80196.06,0.0,-0.98478,1e-05,2.06475]
[1777912257329,47.74,80198.77,0.0,-0.98474,1e-05,2.06986]
[1777912260350,47.74,80203.03,0.0,-0.98467,2e-05,2.07784]
[1777912264381,47.74,80216.73,0.0,-0.98446,2e-05,2.10277]
[1777912265388,47.74,80222.28,0.0,-0.98437,2e-05,2.11281]
[1777912266395,47.74,80221.46,0.0,-0.98438,2e-05,2.1114]
[1777912268409,47.74,80213.96,0.0,-0.9845,2e-05,2.09812]
[1777912269415,47.74,80210.05,0.0,-0.98455,2e-05,2.09125]
[1777912271430,47.74,80205.03,0.0,-0.98463,2e-05,2.08254]
[1777912273444,47.75,80198.61,0.0,-0.98472,1e-05,2.07141]
[1777912275460,47.75,80198.58,0.0,-0.98472,1e-05,2.07163]
[1777912280495,47.75,80200.36,0.0,-0.98469,1e-05,2.07545]
[1777912281501,47.75,80205.61,0.0,-0.98461,2e-05,2.08488]
[1777912282510,47.75,80207.98,0.0,-0.98457,2e-05,2.08921]
[1777912283516,47.75,80224.58,0.0,-0.98432,2e-05,2.11902]
[1777912284522,47.75,80229.92,0.0,-0.98424,2e-05,2.1287]
[1777912285530,47.75,80224.04,0.0,-0.98433,2e-05,2.11814]
[1777912286539,47.75,80222.72,0.0,-0.98435,2e-05,2.11582]
[1777912290565,47.75,80215.87,0.0,-0.98445,2e-05,2.10377]
[1777912291571,47.75,80204.41,0.0,-0.98464,2e-05,2.0809]
[1777912292579,47.75,80202.21,0.0,-0.98467,2e-05,2.07711]
[1777912297614,47.76,80202.27,0.0,-0.98466,2e-05,2.07788]
[1777912298621,47.76,80207.44,0.0,-0.98458,2e-05,2.08719]
[1777912300635,47.76,80209.97,0.0,-0.98454,2e-05,2.09193]
[1777912303656,47.76,80215.38,0.0,-0.98446,2e-05,2.10192]
[1777912305675,47.76,80203.1,0.0,-0.98464,2e-05,2.08025]
[1777912306681,47.76,80188.02,0.0,-0.98487,1e-05,2.05377]
[1777912307689,47.76,80183.63,0.0,-0.98493,1e-05,2.04625]
[1777912311717,47.77,80196.56,0.0,-0.98473,1e-05,2.06977]
[1777912312724,47.77,80201.79,0.0,-0.98465,2e-05,2.07918]
[1777912313730,47.77,80202.63,0.0,-0.98464,2e-05,2.08081]
[1777912318766,47.77,80201.23,0.0,-0.98465,2e-05,2.07899]
[1777912323817,47.77,80196.0,0.0,-0.98473,1e-05,2.07039]
[1777912324828,47.78,80208.06,0.0,-0.98454,2e-05,2.09193]
[1777912325832,47.78,80216.31,0.0,-0.98442,2e-05,2.10677]
[1777912326839,47.78,80224.07,0.0,-0.9843,2e-05,2.12079]
[1777912327847,47.78,80229.25,0.0,-0.98422,2e-05,2.1302]
[1777912328855,47.78,80237.57,0.0,-0.98409,2e-05,2.14532]
[1777912329862,47.78,80239.32,0.0,-0.98406,2e-05,2.14853]
[1777912332883,47.78,80230.84,0.0,-0.98419,2e-05,2.13324]
[1777912333890,47.78,80219.47,0.0,-0.98437,2e-05,2.1128]
[1777912334897,47.78,80211.7,0.0,-0.98448,2e-05,2.09897]
[1777912335904,47.78,80208.44,0.0,-0.98453,2e-05,2.09326]
[1777912337918,47.78,80215.93,0.0,-0.98442,2e-05,2.10686]
[1777912340940,47.78,80219.63,0.0,-0.98436,2e-05,2.11377]
[1777912345975,47.78,80220.2,0.0,-0.98435,2e-05,2.11523]
[1777912351010,47.79,80215.67,0.0,-0.98443,2e-05,2.10504]
[1777912352017,47.79,80208.01,0.0,-0.98454,2e-05,2.09147]
[1777912353024,47.79,80205.73,0.0,-0.98458,2e-05,2.08754]
[1777912354031,47.79,80211.98,0.0,-0.98448,2e-05,2.09882]
[1777912355041,47.79,80213.43,0.0,-0.98446,2e-05,2.10164]
[1777912359067,47.79,80208.43,0.0,-0.98453,2e-05,2.09321]
[1777912364100,47.79,80212.97,0.0,-0.98446,2e-05,2.10191]
[1777912368129,47.8,80207.5,0.0,-0.98453,2e-05,2.09262]
[1777912369135,47.8,80198.06,0.0,-0.98468,1e-05,2.07601]
[1777912374171,47.8,80199.36,0.0,-0.98465,2e-05,2.07907]
[1777912379206,47.8,80198.49,0.0,-0.98466,2e-05,2.07813]
[1777912382230,47.81,80192.82,0.0,-0.98474,1e-05,2.06871]
[1777912383238,47.81,80180.79,0.0,-0.98491,1e-05,2.04776]
[1777912388273,47.81,80183.98,0.0,-0.98486,1e-05,2.05427]
[1777912393308,47.82,80184.7,0.0,-0.98484,1e-05,2.05646]
[1777912396915,47.82,80179.53,0.0,-0.98491,1e-05,2.04813]
[1777912401365,47.82,80169.24,0.0,-0.98506,1e-05,2.03096]
[1777912406985,47.83,80185.38,0.0,-0.98481,1e-05,2.05987]
[1777912408416,47.83,80191.84,0.0,-0.98471,1e-05,2.07144]
[1777912409422,47.83,80189.04,0.0,-0.98475,1e-05,2.06666]
[1777912411437,47.83,80179.54,0.0,-0.98491,1e-05,2.0478]
[1777912412443,47.83,80174.97,0.0,-0.98498,1e-05,2.04]
[1777912414463,47.83,80174.77,0.0,-0.98497,1e-05,2.04006]
[1777912419498,47.84,80185.11,0.0,-0.98481,1e-05,2.05924]
[1777912420505,47.84,80191.08,0.0,-0.98472,1e-05,2.06993]
[1777912421514,47.84,80191.47,0.0,-0.98471,1e-05,2.07078]
[1777912424542,47.84,80202.67,0.0,-0.98454,2e-05,2.09107]
[1777912425540,47.84,80201.17,0.0,-0.98456,2e-05,2.08852]
[1777912428561,47.84,80193.61,0.0,-0.98468,1e-05,2.07547]
[1777912429568,47.85,80192.02,0.0,-0.9847,1e-05,2.07279]
[1777912434602,47.85,80186.38,0.0,-0.98478,1e-05,2.06353]
[1777912439639,47.85,80196.18,0.0,-0.98462,2e-05,2.0815]
[1777912440645,47.85,80194.29,0.0,-0.98465,2e-05,2.07824]
[1777912441655,47.85,80190.95,0.0,-0.9847,1e-05,2.07255]
[1777912446687,47.86,80190.58,0.0,-0.9847,1e-05,2.07242]
[1777912450714,47.86,80184.9,0.0,-0.98478,1e-05,2.06289]
[1777912454743,47.86,80193.74,0.0,-0.98465,2e-05,2.07896]
[1777912456757,47.86,80202.97,0.0,-0.9845,2e-05,2.0955]
[1777912460785,47.86,80199.47,0.0,-0.98455,2e-05,2.08958]
[1777912465820,47.86,80196.34,0.0,-0.9846,2e-05,2.0845]
[1777912467834,47.87,80202.57,0.0,-0.9845,2e-05,2.09575]
[1777912469847,47.87,80210.21,0.0,-0.98439,2e-05,2.10954]
[1777912472869,47.87,80220.99,0.0,-0.98424,2e-05,2.1265]
[1777912476898,47.87,80229.1,0.0,-0.98411,2e-05,2.14126]
[1777912481932,47.87,80230.59,0.0,-0.98409,2e-05,2.14408]
[1777912486970,47.87,80231.6,0.0,-0.98407,2e-05,2.14603]
[1777912492005,47.87,80233.84,0.0,-0.98404,2e-05,2.15022]
[1777912494017,47.87,80226.01,0.0,-0.98416,2e-05,2.13612]
[1777912497037,47.87,80232.18,0.0,-0.98406,2e-05,2.14745]
[1777912499052,47.87,80226.59,0.0,-0.98414,2e-05,2.13742]
[1777912501072,47.87,80241.42,0.0,-0.98391,2e-05,2.16444]
[1777912502082,47.87,80269.87,0.0,-0.98346,2e-05,2.21689]
[1777912503086,47.87,80269.87,0.0,-0.98347,2e-05,2.21682]
[1777912504093,47.87,80279.32,0.0,-0.98331,2e-05,2.23435]
[1777912505101,47.87,80283.6,0.0,-0.98325,2e-05,2.24225]
[1777912506107,47.87,80276.85,0.0,-0.98336,2e-05,2.22951]
[1777912509132,47.87,80270.29,0.0,-0.98346,2e-05,2.21701]
[1777912510138,47.87,80264.39,0.0,-0.98356,2e-05,2.20599]
[1777912512152,47.87,80254.04,0.0,-0.98372,2e-05,2.18678]
[1777912515172,47.87,80258.53,0.0,-0.98365,2e-05,2.19494]
[1777912517794,47.87,80247.81,0.0,-0.98382,2e-05,2.17513]
[1777912519200,47.87,80239.19,0.0,-0.98396,2e-05,2.15935]
[1777912524237,47.87,80233.63,0.0,-0.98404,2e-05,2.14928]
[1777912527867,47.87,80239.73,0.0,-0.98395,2e-05,2.1604]
[1777912532292,47.87,80228.95,0.0,-0.98413,2e-05,2.13826]
[1777912534307,47.87,80234.19,0.0,-0.98405,2e-05,2.14779]
[1777912535314,47.87,80228.9,0.0,-0.98413,2e-05,2.13823]
[1777912536323,47.87,80215.0,0.0,-0.98435,2e-05,2.11327]
[1777912537936,47.87,80225.15,0.0,-0.98419,2e-05,2.13163]
[1777912543370,47.87,80241.55,0.0,-0.98393,2e-05,2.16161]
[1777912548405,47.87,80239.31,0.0,-0.98397,2e-05,2.15759]
[1777912553456,47.87,80242.11,0.0,-0.98392,2e-05,2.16279]
[1777912554454,47.87,80251.75,0.0,-0.98377,2e-05,2.18042]
[1777912558075,47.87,80243.47,0.0,-0.9839,2e-05,2.16521]
[1777912560494,47.87,80235.54,0.0,-0.98403,2e-05,2.1508]
[1777912561501,47.87,80226.59,0.0,-0.98416,2e-05,2.13463]
[1777912564522,47.87,80231.88,0.0,-0.98408,2e-05,2.14438]
[1777912566535,47.87,80237.07,0.0,-0.984,2e-05,2.15386]
[1777912568146,47.87,80250.33,0.0,-0.98379,2e-05,2.1781]
[1777912573585,47.87,80245.91,0.0,-0.98386,2e-05,2.16995]
[1777912575599,47.87,80239.47,0.0,-0.98396,2e-05,2.15819]
[1777912578220,47.87,80254.7,0.0,-0.98372,2e-05,2.18612]
[1777912580637,47.87,80256.25,0.0,-0.9837,2e-05,2.18891]
[1777912582648,47.87,80273.38,0.0,-0.98343,2e-05,2.22059]
[1777912583657,47.87,80291.41,0.0,-0.98314,2e-05,2.25428]
[1777912584663,47.87,80293.17,0.0,-0.98311,2e-05,2.25745]
[1777912585669,47.87,80302.06,0.0,-0.98297,2e-05,2.27411]
[1777912586677,47.87,80299.07,0.0,-0.98302,2e-05,2.26825]
[1777912590704,47.86,80305.12,0.0,-0.98293,2e-05,2.27902]
[1777912594732,47.86,80303.93,0.0,-0.98297,2e-05,2.27331]
[1777912596746,47.86,80303.75,0.0,-0.98298,2e-05,2.27261]
[1777912601781,47.85,80310.66,0.0,-0.98289,2e-05,2.28314]
[1777912603796,47.83,80313.38,0.0,-0.98288,2e-05,2.28445]
[1777912607823,47.81,80323.8,0.0,-0.98274,2e-05,2.3002]
[1777912608830,47.8,80323.46,0.0,-0.98277,2e-05,2.29738]
[1777912610862,47.78,80290.36,0.0,-0.98334,2e-05,2.2306]
[1777912611851,47.77,80289.39,0.0,-0.98337,2e-05,2.22734]
[1777912612858,47.77,80273.91,0.0,-0.98363,2e-05,2.19757]
[1777912613865,47.77,80267.66,0.0,-0.98373,2e-05,2.18597]
[1777912614873,47.77,80269.59,0.0,-0.98369,2e-05,2.18951]
[1777912617895,47.77,80258.98,0.0,-0.98386,2e-05,2.16988]
[1777912618901,47.77,80258.38,0.0,-0.98387,2e-05,2.16878]
[1777912621922,47.77,80262.5,0.0,-0.98381,2e-05,2.17631]
[1777912625951,47.77,80256.77,0.0,-0.9839,2e-05,2.16573]
[1777912628971,47.77,80250.06,0.0,-0.984,2e-05,2.15344]
[1777912629978,47.77,80258.41,0.0,-0.98387,2e-05,2.16872]
[1777912630985,47.77,80256.02,0.0,-0.98391,2e-05,2.16432]
[1777912636020,47.77,80250.14,0.0,-0.984,2e-05,2.15353]
[1777912637027,47.77,80246.89,0.0,-0.98405,2e-05,2.1476]
[1777912639041,47.77,80246.39,0.0,-0.98406,2e-05,2.14671]
[1777912641056,47.77,80251.97,0.0,-0.98397,2e-05,2.15688]
[1777912642061,47.77,80244.23,0.0,-0.98409,2e-05,2.14278]
[1777912643069,47.77,80239.5,0.0,-0.98417,2e-05,2.13421]
[1777912644076,47.77,80239.68,0.0,-0.98416,2e-05,2.13457]
[1777912646090,47.77,80233.19,0.0,-0.98426,2e-05,2.12289]
[1777912647098,47.77,80237.16,0.0,-0.9842,2e-05,2.13011]
[1777912650119,47.77,80237.1,0.0,-0.9842,2e-05,2.13013]
[1777912652134,47.77,80234.65,0.0,-0.98426,2e-05,2.12323]
[1777912657172,47.77,80234.73,0.0,-0.98425,2e-05,2.12366]
[1777912658177,47.77,80222.25,0.0,-0.98444,2e-05,2.10131]
[1777912659184,47.77,80230.06,0.0,-0.98432,2e-05,2.11542]
[1777912660190,47.77,80237.97,0.0,-0.9842,2e-05,2.12977]
[1777912661196,47.77,80238.51,0.0,-0.98419,2e-05,2.13081]
[1777912663211,47.77,80253.58,0.0,-0.98396,2e-05,2.15831]
[1777912664218,47.77,80258.23,0.0,-0.98389,2e-05,2.16683]
[1777912665226,47.77,80266.98,0.0,-0.98375,2e-05,2.1829]
[1777912666232,47.77,80271.83,0.0,-0.98367,2e-05,2.19182]
[1777912667246,47.77,80266.64,0.0,-0.98375,2e-05,2.18215]
[1777912672274,47.77,80265.32,0.0,-0.98378,2e-05,2.17953]
[1777912675295,47.77,80273.75,0.0,-0.98364,2e-05,2.195]
[1777912676304,47.77,80276.81,0.0,-0.9836,2e-05,2.20053]
[1777912678316,47.77,80282.81,0.0,-0.9835,2e-05,2.21151]
[1777912682360,47.77,80254.86,0.0,-0.98395,2e-05,2.15967]
[1777912683354,47.77,80224.93,0.0,-0.98441,2e-05,2.10559]
[1777912684361,47.77,80232.48,0.0,-0.98429,2e-05,2.11916]
[1777912685377,47.77,80233.46,0.0,-0.98428,2e-05,2.121]
[1777912686392,47.77,80227.97,0.0,-0.98436,2e-05,2.11119]
[1777912687390,47.77,80218.0,0.0,-0.98451,2e-05,2.09343]
[1777912688398,47.77,80235.79,0.0,-0.98424,2e-05,2.12547]
[1777912689406,47.77,80221.41,0.0,-0.98446,2e-05,2.0997]
[1777912690430,47.77,80217.7,0.0,-0.98451,2e-05,2.09318]
[1777912691426,47.77,80217.7,0.0,-0.98451,2e-05,2.09333]
[1777912692434,47.77,80215.46,0.0,-0.98454,2e-05,2.08946]
[1777912694449,47.77,80215.75,0.0,-0.98454,2e-05,2.09024]
[1777912695456,47.78,80223.2,0.0,-0.98442,2e-05,2.10368]
[1777912696462,47.78,80232.66,0.0,-0.98428,2e-05,2.12078]
[1777912697469,47.78,80241.48,0.0,-0.98414,2e-05,2.13681]
[1777912699090,47.78,80240.66,0.0,-0.98415,2e-05,2.13542]
[1777912701497,47.78,80253.34,0.0,-0.98396,2e-05,2.1586]
[1777912702510,47.78,80254.04,0.0,-0.98394,2e-05,2.15989]
[1777912704519,47.78,80235.05,0.0,-0.98424,2e-05,2.12542]
[1777912705534,47.78,80232.09,0.0,-0.98428,2e-05,2.12014]
[1777912707540,47.78,80222.64,0.0,-0.98443,2e-05,2.10342]
[1777912711567,47.78,80229.74,0.0,-0.98433,2e-05,2.11401]
[1777912715596,47.78,80225.43,0.0,-0.98439,2e-05,2.10665]
[1777912716602,47.78,80220.11,0.0,-0.98447,2e-05,2.09725]
[1777912721638,47.79,80220.84,0.0,-0.98446,2e-05,2.09917]
[1777912722645,47.79,80226.76,0.0,-0.98437,2e-05,2.10987]
[1777912727680,47.79,80230.37,0.0,-0.98431,2e-05,2.11681]
[1777912732716,47.79,80233.1,0.0,-0.98426,2e-05,2.12208]
[1777912736743,47.79,80226.13,0.0,-0.98437,2e-05,2.10983]
[1777912741778,47.79,80229.57,0.0,-0.98431,2e-05,2.11641]
[1777912744800,47.79,80222.3,0.0,-0.98442,2e-05,2.10357]
[1777912746813,47.8,80234.33,0.0,-0.98423,2e-05,2.12537]
[1777912747820,47.8,80243.32,0.0,-0.9841,2e-05,2.14169]
[1777912749441,47.8,80246.75,0.0,-0.98404,2e-05,2.14795]
[1777912753881,47.8,80236.71,0.0,-0.9842,2e-05,2.12977]
[1777912754899,47.8,80234.19,0.0,-0.98424,2e-05,2.12527]
[1777912756902,47.8,80232.02,0.0,-0.98427,2e-05,2.12146]
[1777912761937,47.8,80238.65,0.0,-0.98416,2e-05,2.13366]
[1777912766973,47.8,80237.6,0.0,-0.98418,2e-05,2.13201]
[1777912771002,47.8,80248.25,0.0,-0.98403,2e-05,2.14894]
[1777912772017,47.8,80240.34,0.0,-0.98415,2e-05,2.13459]
[1777912774023,47.8,80232.83,0.0,-0.98427,2e-05,2.12108]
[1777912775030,47.8,80235.62,0.0,-0.98422,2e-05,2.12617]
[1777912777044,47.8,80245.57,0.0,-0.98407,2e-05,2.1443]
[1777912778051,47.8,80248.43,0.0,-0.98402,2e-05,2.14953]
[1777912779654,47.8,80253.91,0.0,-0.98394,2e-05,2.15954]
[1777912782079,47.8,80260.07,0.0,-0.98384,2e-05,2.17082]
[1777912783086,47.8,80270.3,0.0,-0.98368,2e-05,2.18962]
[1777912784093,47.8,80272.87,0.0,-0.98364,2e-05,2.1943]
[1777912790135,47.8,80269.22,0.0,-0.9837,2e-05,2.18714]
[1777912794163,47.8,80261.42,0.0,-0.98383,2e-05,2.17254]
[1777912796177,47.8,80255.78,0.0,-0.98392,2e-05,2.16212]
[1777912798191,47.8,80248.97,0.0,-0.98402,2e-05,2.14964]
[1777912800205,47.8,80240.55,0.0,-0.98415,2e-05,2.13433]
[1777912801212,47.8,80240.35,0.0,-0.98416,2e-05,2.13398]
[1777912802219,47.8,80247.46,0.0,-0.98405,2e-05,2.1469]
[1777912803226,47.8,80252.13,0.0,-0.98397,2e-05,2.15541]
[1777912807253,47.8,80247.13,0.0,-0.98405,2e-05,2.14624]
[1777912809267,47.8,80253.14,0.0,-0.98396,2e-05,2.15716]
[1777912811282,47.8,80258.78,0.0,-0.98387,2e-05,2.16742]
[1777912813296,47.8,80259.7,0.0,-0.98386,2e-05,2.16901]
[1777912816317,47.8,80265.81,0.0,-0.98376,2e-05,2.18007]
[1777912818331,47.79,80258.72,0.0,-0.98388,2e-05,2.1669]
[1777912819340,47.79,80252.48,0.0,-0.98397,2e-05,2.15544]
[1777912820346,47.79,80250.02,0.0,-0.98401,2e-05,2.15093]
[1777912823367,47.79,80248.84,0.0,-0.98403,2e-05,2.14872]
[1777912827394,47.79,80259.98,0.0,-0.98386,2e-05,2.16896]
[1777912828400,47.79,80274.19,0.0,-0.98364,2e-05,2.19508]
[1777912829409,47.79,80274.19,0.0,-0.98364,2e-05,2.19499]
[1777912833443,47.79,80289.43,0.0,-0.98341,2e-05,2.2203]
[1777912834443,47.79,80289.43,0.0,-0.98342,2e-05,2.22017]
[1777912837465,47.79,80286.44,0.0,-0.98347,2e-05,2.21423]
[1777912842502,47.79,80286.44,0.0,-0.98347,2e-05,2.2137]
[1777912845523,47.78,80280.54,0.0,-0.98357,2e-05,2.20244]
[1777912847538,47.78,80272.3,0.0,-0.9837,2e-05,2.18704]
[1777912849551,47.78,80257.42,0.0,-0.98394,2e-05,2.1596]
[1777912850558,47.78,80255.86,0.0,-0.98396,2e-05,2.15674]
[1777912852573,47.78,80247.48,0.0,-0.98409,2e-05,2.14146]
[1777912855593,47.78,80243.45,0.0,-0.98415,2e-05,2.1342]
[1777912860629,47.78,80242.95,0.0,-0.98416,2e-05,2.13337]
[1777912865664,47.78,80244.94,0.0,-0.98413,2e-05,2.13702]
[1777912867678,47.78,80251.52,0.0,-0.98403,2e-05,2.14897]
[1777912872720,47.78,80253.28,0.0,-0.984,2e-05,2.15209]
[1777912874731,47.78,80259.85,0.0,-0.9839,2e-05,2.16404]
[1777912876746,47.78,80263.39,0.0,-0.98384,2e-05,2.17042]
[1777912880773,47.78,80259.63,0.0,-0.9839,2e-05,2.1633]
[1777912884801,47.78,80266.44,0.0,-0.9838,2e-05,2.17559]
[1777912886820,47.78,80252.53,0.0,-0.98402,2e-05,2.15004]
[1777912888831,47.78,80244.23,0.0,-0.98415,2e-05,2.13494]
[1777912890425,47.78,80233.99,0.0,-0.9843,2e-05,2.11646]
[1777912890844,47.78,80233.99,0.0,-0.9843,2e-05,2.11651]
[1777912892859,47.78,80224.54,0.0,-0.98446,2e-05,2.09713]
[1777912897894,47.78,80225.27,0.0,-0.98445,2e-05,2.09887]
[1777912902929,47.79,80226.62,0.0,-0.98443,2e-05,2.10169]
[1777912907965,47.79,80222.61,0.0,-0.98448,2e-05,2.09493]
[1777912910567,47.79,80214.52,0.0,-0.9846,2e-05,2.08073]
[1777912914007,47.79,80220.23,0.0,-0.98451,2e-05,2.09131]
[1777912919042,47.79,80215.92,0.0,-0.98458,2e-05,2.08415]
[1777912920637,47.79,80222.0,0.0,-0.98448,2e-05,2.09509]
[1777912922063,47.79,80226.58,0.0,-0.98441,2e-05,2.10347]
[1777912923070,47.79,80233.55,0.0,-0.9843,2e-05,2.11606]
[1777912924077,47.79,80235.3,0.0,-0.98428,2e-05,2.11927]
[1777912929112,47.8,80234.7,0.0,-0.98428,2e-05,2.11844]
[1777912934147,47.8,80238.9,0.0,-0.98422,2e-05,2.12629]
[1777912935154,47.8,80233.64,0.0,-0.9843,2e-05,2.11686]
[1777912936163,47.8,80232.15,0.0,-0.98432,2e-05,2.11424]
[1777912938179,47.8,80226.35,0.0,-0.98441,2e-05,2.10397]
[1777912939184,47.8,80218.54,0.0,-0.98452,2e-05,2.09011]
[1777912940802,47.8,80219.46,0.0,-0.98451,2e-05,2.09186]
[1777912943212,47.8,80227.19,0.0,-0.98439,2e-05,2.106]
[1777912945228,47.8,80229.9,0.0,-0.98435,2e-05,2.11103]
[1777912950261,47.8,80236.8,0.0,-0.98424,2e-05,2.12385]
[1777912952275,47.8,80245.64,0.0,-0.98412,2e-05,2.13736]
[1777912953284,47.8,80248.56,0.0,-0.98407,2e-05,2.14268]
[1777912958317,47.8,80247.15,0.0,-0.98409,2e-05,2.14022]
[1777912959324,47.8,80241.7,0.0,-0.98418,2e-05,2.13036]
[1777912960330,47.81,80239.41,0.0,-0.98421,2e-05,2.12626]
[1777912965367,47.81,80246.45,0.0,-0.9841,2e-05,2.13916]
[1777912970401,47.81,80250.51,0.0,-0.98404,2e-05,2.14659]
[1777912973423,47.81,80242.77,0.0,-0.98416,2e-05,2.13254]
[1777912974432,47.81,80231.06,0.0,-0.98434,2e-05,2.11145]
[1777912975436,47.81,80231.08,0.0,-0.98434,2e-05,2.11154]
[1777912980471,47.81,80235.49,0.0,-0.98427,2e-05,2.11973]
[1777912983495,47.81,80241.87,0.0,-0.98417,2e-05,2.13139]
[1777912988530,47.81,80241.14,0.0,-0.98418,2e-05,2.13025]
[1777912993562,47.81,80246.19,0.0,-0.9841,2e-05,2.13952]
[1777912998597,47.81,80243.5,0.0,-0.98414,2e-05,2.13476]
[1777913003632,47.81,80246.28,0.0,-0.9841,2e-05,2.13991]
[1777913007675,47.81,80253.48,0.0,-0.98398,2e-05,2.15306]
[1777913008675,47.81,80259.71,0.0,-0.98389,2e-05,2.16444]
[1777913009683,47.81,80263.02,0.0,-0.98383,2e-05,2.17048]
[1777913011697,47.81,80269.19,0.0,-0.98376,2e-05,2.17915]
[1777913012703,47.81,80275.4,0.0,-0.98366,2e-05,2.19054]
[1777913013712,47.81,80282.68,0.0,-0.98354,2e-05,2.20396]
[1777913014719,47.81,80283.36,0.0,-0.98353,2e-05,2.20513]
[1777913018747,47.81,80270.52,0.0,-0.98374,2e-05,2.18101]
[1777913019753,47.81,80269.93,0.0,-0.98375,2e-05,2.17987]
[1777913024788,47.81,80267.51,0.0,-0.98379,2e-05,2.17517]
[1777913027809,47.81,80260.69,0.0,-0.9839,2e-05,2.16251]
[1777913029823,47.81,80255.73,0.0,-0.98398,2e-05,2.15337]
[1777913034860,47.8,80255.78,0.0,-0.98398,2e-05,2.15328]
[1777913039895,47.8,80252.94,0.0,-0.98402,2e-05,2.14796]
[1777913043923,47.8,80260.24,0.0,-0.98391,2e-05,2.16115]
[1777913045938,47.8,80265.58,0.0,-0.98383,2e-05,2.1708]
[1777913051575,47.8,80270.09,0.0,-0.98376,2e-05,2.17876]
[1777913052986,47.8,80272.62,0.0,-0.98372,2e-05,2.18324]
[1777913058021,47.8,80275.59,0.0,-0.98368,2e-05,2.18827]
[1777913063056,47.8,80278.69,0.0,-0.98363,2e-05,2.19353]
[1777913066080,47.79,80291.9,0.0,-0.98343,2e-05,2.21775]
[1777913067087,47.79,80300.17,0.0,-0.98329,2e-05,2.23308]
[1777913068093,47.79,80305.82,0.0,-0.9832,2e-05,2.24352]
[1777913071717,47.79,80312.02,0.0,-0.98313,2e-05,2.25203]
[1777913077161,47.79,80311.72,0.0,-0.98314,2e-05,2.25056]
[1777913079175,47.78,80305.12,0.0,-0.98325,2e-05,2.23778]
[1777913080183,47.78,80291.42,0.0,-0.98347,2e-05,2.21198]
[1777913081787,47.78,80287.48,0.0,-0.98354,2e-05,2.20445]
[1777913084210,47.78,80277.24,0.0,-0.9837,2e-05,2.18531]
[1777913085217,47.78,80272.83,0.0,-0.98377,2e-05,2.17713]
[1777913087230,47.78,80271.35,0.0,-0.9838,2e-05,2.17433]
[1777913092266,47.78,80275.63,0.0,-0.98373,2e-05,2.18204]
[1777913097302,47.78,80266.88,0.0,-0.98387,2e-05,2.16574]
[1777913098309,47.78,80250.35,0.0,-0.98413,2e-05,2.13554]
[1777913100322,47.78,80248.42,0.0,-0.98416,2e-05,2.13208]
[1777913101932,47.78,80237.02,0.0,-0.98433,2e-05,2.11159]
[1777913102337,47.78,80242.89,0.0,-0.98424,2e-05,2.12216]
[1777913103345,47.78,80242.89,0.0,-0.98424,2e-05,2.1223]
[1777913104380,47.78,80250.09,0.0,-0.98413,2e-05,2.13539]
[1777913106367,47.78,80241.13,0.0,-0.98427,2e-05,2.11923]
[1777913107373,47.78,80230.74,0.0,-0.98442,2e-05,2.10069]
[1777913108380,47.78,80224.94,0.0,-0.98451,2e-05,2.09043]
[1777913109388,47.78,80215.52,0.0,-0.98465,2e-05,2.0738]
[1777913110395,47.78,80213.24,0.0,-0.98469,2e-05,2.06991]
[1777913112005,47.78,80225.74,0.0,-0.9845,2e-05,2.09228]
[1777913112409,47.78,80225.74,0.0,-0.98449,2e-05,2.09242]
[1777913113416,47.79,80227.43,0.0,-0.98447,2e-05,2.09555]
[1777913116438,47.79,80216.56,0.0,-0.98463,2e-05,2.07653]
[1777913117445,47.79,80209.77,0.0,-0.98473,1e-05,2.06465]
[1777913118452,47.79,80208.06,0.0,-0.98475,1e-05,2.06179]
[1777913122480,47.79,80202.27,0.0,-0.98484,1e-05,2.05226]
[1777913124494,47.79,80211.61,0.0,-0.98469,2e-05,2.06908]
[1777913125501,47.79,80215.18,0.0,-0.98464,2e-05,2.07555]
[1777913127525,47.8,80238.58,0.0,-0.98428,2e-05,2.11764]
[1777913128534,47.8,80241.07,0.0,-0.98424,2e-05,2.12219]
[1777913133564,47.8,80241.85,0.0,-0.98424,2e-05,2.12133]
[1777913134570,47.8,80234.03,0.0,-0.98436,2e-05,2.10741]
[1777913135579,47.8,80228.3,0.0,-0.98445,2e-05,2.09715]
[1777913136586,47.8,80225.71,0.0,-0.98449,2e-05,2.09273]
[1777913139607,47.8,80220.68,0.0,-0.98456,2e-05,2.0841]
[1777913141621,47.8,80228.93,0.0,-0.98443,2e-05,2.09902]
[1777913142628,47.8,80234.06,0.0,-0.98436,2e-05,2.10829]
[1777913147663,47.8,80235.84,0.0,-0.98433,2e-05,2.11181]
[1777913149677,47.8,80230.38,0.0,-0.98441,2e-05,2.10216]
[1777913151693,47.81,80224.62,0.0,-0.98449,2e-05,2.09204]
[1777913156726,47.81,80221.18,0.0,-0.98454,2e-05,2.08638]
[1777913158740,47.81,80212.16,0.0,-0.98468,2e-05,2.0706]
[1777913161761,47.81,80223.06,0.0,-0.98451,2e-05,2.09031]
[1777913166805,47.82,80223.19,0.0,-0.98449,2e-05,2.09243]
[1777913167805,47.82,80214.25,0.0,-0.98462,2e-05,2.07665]
[1777913168818,47.82,80201.24,0.0,-0.98482,1e-05,2.05383]
[1777913170826,47.82,80208.11,0.0,-0.98471,1e-05,2.06622]
[1777913175863,47.83,80208.96,0.0,-0.98469,2e-05,2.06837]
[1777913176867,47.83,80214.48,0.0,-0.98461,2e-05,2.07826]
[1777913181909,47.83,80210.88,0.0,-0.98466,2e-05,2.07243]
[1777913186938,47.83,80210.58,0.0,-0.98466,2e-05,2.07248]
[1777913190965,47.83,80205.26,0.0,-0.98473,1e-05,2.06359]
[1777913192981,47.83,80214.69,0.0,-0.98461,2e-05,2.07797]
[1777913198014,47.84,80216.19,0.0,-0.98458,2e-05,2.08116]
[1777913200029,47.84,80224.27,0.0,-0.98446,2e-05,2.09573]
[1777913205064,47.84,80227.72,0.0,-0.9844,2e-05,2.10286]
[1777913210099,47.85,80233.82,0.0,-0.98429,2e-05,2.11573]
[1777913215134,47.86,80236.27,0.0,-0.98424,2e-05,2.12154]
[1777913216141,47.86,80242.53,0.0,-0.98414,2e-05,2.13293]
[1777913221175,47.86,80243.56,0.0,-0.98412,2e-05,2.13482]
[1777913226214,47.86,80243.75,0.0,-0.98412,2e-05,2.13517]
[1777913231249,47.86,80243.44,0.0,-0.98413,2e-05,2.13462]
[1777913234272,47.86,80236.73,0.0,-0.98423,2e-05,2.12252]
[1777913239305,47.86,80242.6,0.0,-0.98414,2e-05,2.1332]
[1777913244341,47.86,80245.65,0.0,-0.98409,2e-05,2.13874]
[1777913249374,47.86,80241.37,0.0,-0.98416,2e-05,2.13105]
[1777913252984,47.86,80230.37,0.0,-0.98434,2e-05,2.10882]
[1777913258438,47.86,80228.57,0.0,-0.98437,2e-05,2.10592]
[1777913263054,47.86,80237.09,0.0,-0.98423,2e-05,2.12155]
[1777913268508,47.87,80235.71,0.0,-0.98425,2e-05,2.11931]
[1777913273542,47.87,80233.28,0.0,-0.98429,2e-05,2.11517]
[1777913278580,47.87,80233.97,0.0,-0.98428,2e-05,2.11666]
[1777913279585,47.87,80239.9,0.0,-0.98418,2e-05,2.1274]
[1777913280592,47.87,80242.93,0.0,-0.98414,2e-05,2.1329]
[1777913283196,47.87,80232.59,0.0,-0.98429,2e-05,2.11435]
[1777913284624,47.87,80238.89,0.0,-0.9842,2e-05,2.12575]
[1777913285629,47.87,80242.81,0.0,-0.98414,2e-05,2.13287]
[1777913286634,47.87,80256.63,0.0,-0.98392,2e-05,2.15801]
[1777913287643,47.87,80257.6,0.0,-0.98391,2e-05,2.15976]
[1777913289655,47.87,80263.32,0.0,-0.98382,2e-05,2.17017]
[1777913290663,47.87,80263.61,0.0,-0.98381,2e-05,2.17065]
[1777913292682,47.87,80272.09,0.0,-0.98368,2e-05,2.18604]
[1777913294691,47.87,80277.69,0.0,-0.98359,2e-05,2.1963]
[1777913297712,47.87,80271.53,0.0,-0.98369,2e-05,2.18454]
[1777913302747,47.86,80266.1,0.0,-0.98378,2e-05,2.17418]
[1777913304761,47.86,80259.84,0.0,-0.98388,2e-05,2.16259]
[1777913308789,47.86,80231.91,0.0,-0.98432,2e-05,2.11188]
[1777913309796,47.86,80218.9,0.0,-0.98451,2e-05,2.08869]
[1777913314837,47.86,80219.01,0.0,-0.98453,2e-05,2.08671]
[1777913319870,47.87,80219.32,0.0,-0.98452,2e-05,2.08775]
[1777913324903,47.87,80211.21,0.0,-0.98464,2e-05,2.0738]
[1777913329939,47.87,80209.93,0.0,-0.98465,2e-05,2.07206]
[1777913334973,47.87,80206.77,0.0,-0.98469,2e-05,2.06704]
[1777913340018,47.88,80209.37,0.0,-0.98465,2e-05,2.07218]
[1777913344037,47.88,80219.1,0.0,-0.9845,2e-05,2.08982]
[1777913347059,47.88,80212.3,0.0,-0.9846,2e-05,2.07799]
[1777913349073,47.88,80207.03,0.0,-0.98468,2e-05,2.06887]
[1777913350087,47.88,80195.47,0.0,-0.98485,1e-05,2.04867]
[1777913353100,47.88,80187.02,0.0,-0.98497,1e-05,2.03437]
[1777913357130,47.89,80177.77,0.0,-0.9851,1e-05,2.01904]
[1777913359143,47.89,80170.65,0.0,-0.9852,1e-05,2.00716]
[1777913360150,47.89,80163.67,0.0,-0.9853,1e-05,1.99539]
[1777913362165,47.89,80156.79,0.0,-0.9854,1e-05,1.98411]
[1777913365185,47.9,80165.1,0.0,-0.98527,1e-05,1.99913]
[1777913370219,47.9,80167.83,0.0,-0.98522,1e-05,2.00501]
[1777913375255,47.91,80167.32,0.0,-0.98523,1e-05,2.00284]
[1777913380290,47.92,80167.29,0.0,-0.98522,1e-05,2.00393]
[1777913385325,47.92,80170.79,0.0,-0.98516,1e-05,2.0111]
[1777913387339,47.92,80164.56,0.0,-0.98525,1e-05,2.00081]
[1777913392373,47.93,80163.08,0.0,-0.98526,1e-05,1.99943]
[1777913397412,47.93,80163.6,0.0,-0.98524,1e-05,2.00151]
[1777913399424,47.94,80177.19,0.0,-0.98504,1e-05,2.02542]
[1777913400430,47.94,80184.33,0.0,-0.98494,1e-05,2.03802]
[1777913402444,47.94,80192.88,0.0,-0.98481,1e-05,2.05331]
[1777913406473,47.94,80184.44,0.0,-0.98493,1e-05,2.03917]
[1777913411510,47.95,80182.94,0.0,-0.98494,1e-05,2.03744]
[1777913414112,47.95,80165.58,0.0,-0.98519,1e-05,2.00796]
[1777913418557,47.95,80174.7,0.0,-0.98505,1e-05,2.02461]
[1777913419564,47.96,80167.79,0.0,-0.98515,1e-05,2.01287]
[1777913421577,47.96,80174.33,0.0,-0.98505,1e-05,2.02461]
[1777913422588,47.96,80181.68,0.0,-0.98494,1e-05,2.03757]
[1777913424182,47.96,80190.13,0.0,-0.98481,1e-05,2.05266]
[1777913429633,47.96,80191.08,0.0,-0.98479,1e-05,2.05506]
[1777913434252,47.97,80180.37,0.0,-0.98496,1e-05,2.03457]
[1777913435675,47.97,80177.81,0.0,-0.985,1e-05,2.0303]
[1777913438704,47.97,80199.05,0.0,-0.98468,1e-05,2.06805]
[1777913439705,47.97,80201.67,0.0,-0.98464,2e-05,2.07279]
[1777913442725,47.97,80191.33,0.0,-0.98479,1e-05,2.05495]
[1777913444324,47.97,80191.88,0.0,-0.98478,1e-05,2.05621]
[1777913446756,47.98,80176.2,0.0,-0.98501,1e-05,2.02913]
[1777913447762,47.98,80174.39,0.0,-0.98503,1e-05,2.02618]
[1777913449779,47.98,80167.05,0.0,-0.98514,1e-05,2.01388]
[1777913450781,47.98,80166.02,0.0,-0.98515,1e-05,2.01232]
[1777913455817,47.99,80162.06,0.0,-0.9852,1e-05,2.00664]
[1777913458838,47.99,80169.34,0.0,-0.98508,1e-05,2.01991]
[1777913459848,47.99,80171.4,0.0,-0.98505,1e-05,2.02391]
[1777913462875,47.99,80157.82,0.0,-0.98524,1e-05,2.00091]
[1777913464889,48.0,80157.01,0.0,-0.98525,1e-05,2.0]
[1777913468917,48.0,80150.36,0.0,-0.98534,1e-05,1.98958]
[1777913469924,48.0,80153.15,0.0,-0.9853,1e-05,1.99462]
[1777913471945,48.0,80143.68,0.0,-0.98543,1e-05,1.97895]
[1777913472955,48.01,80138.47,0.0,-0.9855,1e-05,1.97037]
[1777913474970,48.01,80136.55,0.0,-0.98552,1e-05,1.968]
[1777913476981,48.01,80131.2,0.0,-0.98559,1e-05,1.95955]
[1777913478996,48.02,80122.76,0.0,-0.98571,1e-05,1.94565]
[1777913480004,48.02,80119.16,0.0,-0.98576,1e-05,1.93993]
[1777913483023,48.02,80109.15,0.0,-0.98589,1e-05,1.9242]
[1777913484047,48.02,80102.61,0.0,-0.98598,1e-05,1.91369]
[1777913485048,48.03,80088.69,0.0,-0.98617,1e-05,1.89109]
[1777913486048,48.03,80070.05,0.0,-0.98642,1e-05,1.86108]
[1777913487056,48.03,80071.96,0.0,-0.98639,1e-05,1.86465]
[1777913488079,48.03,80081.34,0.0,-0.98626,1e-05,1.8804]
[1777913489069,48.04,80082.97,0.0,-0.98623,1e-05,1.8835]
[1777913492090,48.04,80092.53,0.0,-0.9861,1e-05,1.89812]
[1777913493097,48.04,80092.01,0.0,-0.98611,1e-05,1.89767]
[1777913497124,48.05,80093.38,0.0,-0.98607,1e-05,1.9016]
[1777913498133,48.05,80107.43,0.0,-0.98588,1e-05,1.9253]
[1777913499139,48.06,80107.09,0.0,-0.98588,1e-05,1.92511]
[1777913502161,48.06,80112.94,0.0,-0.98579,1e-05,1.93596]
[1777913503169,48.06,80123.19,0.0,-0.98564,1e-05,1.95351]
[1777913504187,48.07,80124.09,0.0,-0.98562,1e-05,1.95535]
[1777913509223,48.07,80127.73,0.0,-0.98556,1e-05,1.96306]
[1777913513250,48.08,80134.03,0.0,-0.98546,1e-05,1.97492]
[1777913518285,48.09,80149.79,0.0,-0.98522,1e-05,2.00322]
[1777913519292,48.09,80154.48,0.0,-0.98515,1e-05,2.01153]
[1777913520299,48.09,80154.57,0.0,-0.98515,1e-05,2.0119]
[1777913523321,48.09,80161.12,0.0,-0.98504,1e-05,2.02388]
[1777913524328,48.09,80162.27,0.0,-0.98503,1e-05,2.02608]
[1777913525335,48.09,80154.81,0.0,-0.98513,1e-05,2.01339]
[1777913526342,48.1,80152.28,0.0,-0.98517,1e-05,2.00925]
[1777913527352,48.1,80148.42,0.0,-0.98522,1e-05,2.00309]
[1777913530371,48.1,80139.75,0.0,-0.98534,1e-05,1.98874]
[1777913531380,48.1,80135.36,0.0,-0.9854,1e-05,1.9818]
[1777913536413,48.11,80132.85,0.0,-0.98542,1e-05,1.97893]
[1777913539432,48.11,80146.81,0.0,-0.98522,1e-05,2.00355]
[1777913544468,48.12,80142.49,0.0,-0.98527,1e-05,1.99733]
[1777913549504,48.13,80144.09,0.0,-0.98523,1e-05,2.00124]
[1777913555106,48.13,80141.44,0.0,-0.98528,1e-05,1.99542]
[1777913557559,48.13,80149.57,0.0,-0.98516,1e-05,2.01006]
[1777913559573,48.14,80160.16,0.0,-0.985,1e-05,2.02874]
[1777913562595,48.14,80172.78,0.0,-0.98481,1e-05,2.05122]
[1777913566628,48.14,80162.78,0.0,-0.98495,1e-05,2.03443]
[1777913567632,48.14,80121.31,0.0,-0.98555,1e-05,1.96342]
[1777913568640,48.14,80121.24,0.0,-0.98555,1e-05,1.96352]
[1777913569666,48.15,80128.13,0.0,-0.98545,1e-05,1.97576]
[1777913570651,48.15,80115.71,0.0,-0.98562,1e-05,1.95477]
[1777913571659,48.15,80115.61,0.0,-0.98562,1e-05,1.95492]
[1777913572665,48.15,80123.01,0.0,-0.98551,1e-05,1.96772]
[1777913573672,48.15,80127.42,0.0,-0.98545,1e-05,1.97548]
[1777913575252,48.15,80131.98,0.0,-0.98538,1e-05,1.98378]
[1777913577700,48.16,80137.44,0.0,-0.9853,1e-05,1.99361]
[1777913582734,48.16,80134.78,0.0,-0.98532,1e-05,1.99032]
[1777913585322,48.17,80124.35,0.0,-0.98547,1e-05,1.97334]
[1777913587770,48.17,80130.41,0.0,-0.98537,1e-05,1.98442]
[1777913592804,48.18,80111.87,0.0,-0.98563,1e-05,1.95406]
[1777913593814,48.18,80103.65,0.0,-0.98574,1e-05,1.94085]
[1777913595391,48.18,80097.94,0.0,-0.98582,1e-05,1.93164]
[1777913596832,48.18,80096.37,0.0,-0.98583,1e-05,1.92969]
[1777913601867,48.19,80100.97,0.0,-0.98575,1e-05,1.93906]
[1777913606907,48.2,80103.95,0.0,-0.9857,1e-05,1.9457]
[1777913608916,48.2,80096.11,0.0,-0.9858,1e-05,1.93323]
[1777913609924,48.21,80080.72,0.0,-0.98601,1e-05,1.90805]
[1777913610930,48.21,80077.55,0.0,-0.98605,1e-05,1.90321]
[1777913612945,48.21,80083.49,0.0,-0.98598,1e-05,1.91138]
[1777913615966,48.22,80086.1,0.0,-0.98594,1e-05,1.91682]
[1777913621001,48.23,80086.67,0.0,-0.98591,1e-05,1.91963]
[1777913626035,48.24,80087.67,0.0,-0.98588,1e-05,1.92317]
[1777913631071,48.25,80085.64,0.0,-0.9859,1e-05,1.92166]
[1777913635099,48.25,80071.02,0.0,-0.98609,1e-05,1.89901]
[1777913636106,48.26,80068.03,0.0,-0.98612,1e-05,1.89452]
[1777913638120,48.26,80060.33,0.0,-0.98622,1e-05,1.88278]
[1777913640133,48.27,80058.13,0.0,-0.98624,1e-05,1.88007]
[1777913645168,48.28,80046.67,0.0,-0.98638,1e-05,1.86368]
[1777913646176,48.28,80042.72,0.0,-0.98643,1e-05,1.85777]
[1777913651211,48.29,80043.63,0.0,-0.9864,1e-05,1.86162]
[1777913653225,48.3,80049.31,0.0,-0.98631,1e-05,1.87175]
[1777913654233,48.32,80055.69,0.0,-0.98619,1e-05,1.88666]
[1777913655239,48.32,80057.31,0.0,-0.98616,1e-05,1.88974]
[1777913658260,48.33,80062.74,0.0,-0.98608,1e-05,1.89988]
[1777913661281,48.33,80062.8,0.0,-0.98607,1e-05,1.90118]
[1777913664303,48.34,80067.93,0.0,-0.98598,1e-05,1.91079]
[1777913665312,48.34,80069.91,0.0,-0.98595,1e-05,1.91444]
[1777913668331,48.35,80063.68,0.0,-0.98603,1e-05,1.9053]
[1777913671353,48.35,80056.44,0.0,-0.98614,1e-05,1.8922]
[1777913672358,48.36,80048.17,0.0,-0.98625,1e-05,1.87912]
[1777913673367,48.36,80046.45,0.0,-0.98627,1e-05,1.87674]
[1777913676388,48.37,80052.69,0.0,-0.98617,1e-05,1.88814]
[1777913678402,48.37,80056.3,0.0,-0.98611,1e-05,1.89483]
[1777913681423,48.38,80048.61,0.0,-0.98621,1e-05,1.88343]
[1777913682430,48.38,80043.39,0.0,-0.98628,1e-05,1.87535]
[1777913683437,48.38,80043.51,0.0,-0.98627,1e-05,1.87596]
[1777913687478,48.39,80036.86,0.0,-0.98635,1e-05,1.86684]
[1777913689492,48.39,80035.26,0.0,-0.98636,1e-05,1.86511]
[1777913693530,48.4,80044.36,0.0,-0.98622,1e-05,1.88156]
[1777913694537,48.4,80047.34,0.0,-0.98618,1e-05,1.88681]
[1777913699571,48.41,80047.12,0.0,-0.98617,1e-05,1.88842]
[1777913701587,48.42,80056.46,0.0,-0.98603,1e-05,1.90446]
[1777913702595,48.42,80062.01,0.0,-0.98595,1e-05,1.91394]
[1777913703600,48.42,80061.79,0.0,-0.98595,1e-05,1.91392]
[1777913704609,48.42,80055.02,0.0,-0.98604,1e-05,1.90314]
[1777913705614,48.43,80055.13,0.0,-0.98604,1e-05,1.90369]
[1777913710650,48.44,80049.84,0.0,-0.9861,1e-05,1.89688]
[1777913713670,48.44,80047.76,0.0,-0.98611,1e-05,1.89463]
[1777913718708,48.45,80045.08,0.0,-0.98613,1e-05,1.89219]
[1777913723743,48.46,80045.66,0.0,-0.98611,1e-05,1.8951]
[1777913728799,48.47,80045.03,0.0,-0.9861,1e-05,1.896]
[1777913731817,48.48,80056.74,0.0,-0.98595,1e-05,1.91434]
[1777913733861,48.48,80063.95,0.0,-0.98584,1e-05,1.92659]
[1777913734840,48.48,80065.53,0.0,-0.98581,1e-05,1.92988]
[1777913739874,48.49,80065.65,0.0,-0.9858,1e-05,1.9314]
[1777913744910,48.5,80057.7,0.0,-0.9859,1e-05,1.91992]
[1777913746444,48.5,80051.75,0.0,-0.98597,1e-05,1.91082]
[1777913749947,48.56,80044.41,0.0,-0.98599,1e-05,1.9093]
[1777913751959,48.56,80039.51,0.0,-0.98604,1e-05,1.90233]
[1777913753973,48.57,80036.12,0.0,-0.98609,1e-05,1.89717]
[1777913756515,48.61,80030.79,0.0,-0.98609,1e-05,1.89638]
[1777913762035,48.7,80027.49,0.0,-0.98598,1e-05,1.90906]
[1777913764049,48.74,80034.11,0.0,-0.98583,1e-05,1.92685]
[1777913766584,48.79,80031.97,0.0,-0.98578,1e-05,1.93286]
[1777913771098,48.86,80027.83,0.0,-0.98571,1e-05,1.94103]
[1777913776655,48.93,80029.34,0.0,-0.98557,1e-05,1.9571]
[1777913782175,49.01,80024.7,0.0,-0.98551,1e-05,1.96452]
[1777913787210,49.07,80026.91,0.0,-0.98538,1e-05,1.98026]
[1777913790231,49.11,80026.92,0.0,-0.98532,1e-05,1.98665]
[1777913795265,49.14,80024.03,0.0,-0.98532,1e-05,1.98574]
[1777913798286,49.16,80018.35,0.0,-0.98537,1e-05,1.98041]
[1777913800300,49.18,80012.41,0.0,-0.98542,1e-05,1.97447]
[1777913802317,49.19,80001.73,0.0,-0.98556,1e-05,1.95742]
[1777913806343,49.2,80008.69,0.0,-0.98544,1e-05,1.97168]
[1777913809364,49.21,80014.0,0.0,-0.98534,1e-05,1.98308]
[1777913811380,49.22,80005.34,0.0,-0.98545,1e-05,1.97065]
[1777913812386,49.22,79995.62,0.0,-0.98558,1e-05,1.95499]
[1777913813391,49.23,79990.39,0.0,-0.98565,1e-05,1.94662]
[1777913814400,49.23,79989.48,0.0,-0.98566,1e-05,1.94539]
[1777913819434,49.29,79997.61,0.0,-0.98544,1e-05,1.9714]
[1777913820443,49.3,80001.18,0.0,-0.98537,1e-05,1.97954]
[1777913824469,49.35,79993.3,0.0,-0.98541,1e-05,1.97465]
[1777913826485,49.37,79989.77,0.0,-0.98543,1e-05,1.9731]
[1777913830513,49.4,79996.77,0.0,-0.98527,1e-05,1.99123]
[1777913833534,49.43,79990.95,0.0,-0.9853,1e-05,1.98718]
[1777913837563,49.46,79984.04,0.0,-0.98535,1e-05,1.98173]
[1777913838568,49.46,79988.25,0.0,-0.98529,1e-05,1.98893]
[1777913840585,49.47,79990.08,0.0,-0.98526,1e-05,1.99236]
[1777913845618,49.47,79991.12,0.0,-0.98524,1e-05,1.99505]
[1777913850653,49.49,79990.63,0.0,-0.98521,1e-05,1.99851]
[1777913855688,49.5,79989.02,0.0,-0.98524,1e-05,1.9943]
[1777913856697,49.5,79999.85,0.0,-0.98508,1e-05,2.01262]
[1777913857701,49.5,80002.33,0.0,-0.98505,1e-05,2.01695]
[1777913862737,49.5,79999.72,0.0,-0.98508,1e-05,2.01335]
[1777913864750,49.51,79998.42,0.0,-0.98509,1e-05,2.01151]
[1777913869785,49.51,79996.62,0.0,-0.98511,1e-05,2.00935]
[1777913874822,49.51,79996.27,0.0,-0.98511,1e-05,2.00965]
[1777913879863,49.52,79995.63,0.0,-0.98511,1e-05,2.00947]
[1777913884925,49.52,79992.58,0.0,-0.98514,1e-05,2.00543]
[1777913885931,49.53,79964.4,0.0,-0.98554,1e-05,1.95896]
[1777913890965,49.53,79964.62,0.0,-0.98553,1e-05,1.96038]
[1777913896000,49.54,79961.94,0.0,-0.98555,1e-05,1.95723]
[1777913900033,49.54,79956.05,0.0,-0.98562,1e-05,1.94861]
[1777913903050,49.55,79943.31,0.0,-0.98579,1e-05,1.92864]
[1777913904059,49.55,79940.53,0.0,-0.98583,1e-05,1.92442]
[1777913909092,49.56,79949.79,0.0,-0.98569,1e-05,1.94096]
[1777913910099,49.56,79953.02,0.0,-0.98564,1e-05,1.9465]
[1777913915133,49.57,79948.89,0.0,-0.9857,1e-05,1.93865]
[1777913920169,49.57,79946.39,0.0,-0.98573,1e-05,1.93592]
[1777913924196,49.58,79951.81,0.0,-0.98564,1e-05,1.94584]
[1777913926211,49.58,79952.46,0.0,-0.98563,1e-05,1.94741]
[1777913931246,49.59,79954.25,0.0,-0.9856,1e-05,1.95158]
[1777913936281,49.59,79949.95,0.0,-0.98564,1e-05,1.94578]
[1777913939301,49.6,79955.09,0.0,-0.98556,1e-05,1.95518]
[1777913943329,49.6,79950.86,0.0,-0.98561,1e-05,1.94924]
[1777913945343,49.61,79957.76,0.0,-0.98551,1e-05,1.96105]
[1777913947873,49.61,79950.26,0.0,-0.98561,1e-05,1.94923]
[1777913948364,49.61,79950.26,0.0,-0.98561,1e-05,1.94948]
[1777913952393,49.62,79956.17,0.0,-0.98552,1e-05,1.96014]
[1777913954413,49.62,79966.1,0.0,-0.98538,1e-05,1.97673]
[1777913955425,49.62,79976.13,0.0,-0.98524,1e-05,1.99398]
[1777913958440,49.62,79979.58,0.0,-0.98518,1e-05,2.00005]
[1777913960454,49.62,79983.19,0.0,-0.98513,1e-05,2.00638]
[1777913965488,49.63,79985.18,0.0,-0.9851,1e-05,2.01043]
[1777913970525,49.63,79988.47,0.0,-0.98504,1e-05,2.0166]
[1777913971532,49.63,79997.02,0.0,-0.98494,1e-05,2.0286]
[1777913972539,49.63,80000.46,0.0,-0.98489,1e-05,2.0345]
[1777913974555,49.63,80008.13,0.0,-0.98478,1e-05,2.04765]
[1777913979588,49.63,80008.18,0.0,-0.98477,1e-05,2.04808]
[1777913984625,49.64,80008.01,0.0,-0.98477,1e-05,2.04812]
[1777913989659,49.64,80006.12,0.0,-0.9848,1e-05,2.04526]
[1777913994695,49.64,80002.04,0.0,-0.98485,1e-05,2.03875]
[1777913996708,49.64,79994.1,0.0,-0.98496,1e-05,2.02552]
[1777913997714,49.64,79989.91,0.0,-0.98502,1e-05,2.01859]
[1777913999729,49.64,79984.6,0.0,-0.9851,1e-05,2.00993]
[1777914002750,49.64,80002.09,0.0,-0.98484,1e-05,2.03986]
[1777914003757,49.65,80010.43,0.0,-0.98472,1e-05,2.05408]
[1777914008797,49.65,80013.62,0.0,-0.98467,1e-05,2.05978]
[1777914010806,49.65,80019.45,0.0,-0.98459,1e-05,2.06991]
[1777914011814,49.65,80014.12,0.0,-0.98466,1e-05,2.06086]
[1777914012823,49.65,80008.6,0.0,-0.98474,1e-05,2.05146]
[1777914013828,49.65,80007.38,0.0,-0.98476,1e-05,2.04947]
[1777914015843,49.65,80002.44,0.0,-0.98483,1e-05,2.04137]
[1777914020879,49.65,80001.64,0.0,-0.98484,1e-05,2.04057]
[1777914022893,49.65,80007.08,0.0,-0.98476,1e-05,2.04991]
[1777914023900,49.65,80012.66,0.0,-0.98467,1e-05,2.05951]
[1777914025913,49.65,80015.87,0.0,-0.98462,1e-05,2.06525]
[1777914030960,49.66,80008.55,0.0,-0.98473,1e-05,2.05323]
[1777914033988,49.66,80016.2,0.0,-0.98463,1e-05,2.06404]
[1777914035998,49.66,80010.86,0.0,-0.98471,1e-05,2.05514]
[1777914041032,49.66,80013.52,0.0,-0.98467,1e-05,2.06009]
[1777914046067,49.66,80018.09,0.0,-0.98459,1e-05,2.06837]
[1777914049087,49.67,80028.46,0.0,-0.98444,1e-05,2.08643]
[1777914050095,49.67,80029.92,0.0,-0.98442,1e-05,2.089]
[1777914055131,49.67,80035.86,0.0,-0.98433,1e-05,2.09952]
[1777914060170,49.67,80031.41,0.0,-0.98439,1e-05,2.09202]
[1777914063192,49.67,80023.52,0.0,-0.98451,1e-05,2.07862]
[1777914068726,49.67,80022.15,0.0,-0.98452,1e-05,2.07656]
[1777914074268,49.67,80023.36,0.0,-0.9845,1e-05,2.07892]
[1777914079302,49.67,80023.46,0.0,-0.9845,1e-05,2.07933]
[1777914084338,49.67,80023.68,0.0,-0.9845,1e-05,2.07994]
[1777914089372,49.68,80022.0,0.0,-0.98452,1e-05,2.07727]
[1777914094409,49.68,80019.27,0.0,-0.98457,1e-05,2.07028]
[1777914095416,49.68,80012.49,0.0,-0.98467,1e-05,2.05875]
[1777914096423,49.68,80002.83,0.0,-0.98481,1e-05,2.04239]
[1777914097429,49.68,79999.64,0.0,-0.98486,1e-05,2.03707]
[1777914098945,49.68,80039.62,0.0,-0.98427,1e-05,2.10586]
[1777914100471,49.68,80062.89,0.0,-0.98392,2e-05,2.1465]
[1777914101483,49.68,80096.25,0.0,-0.98341,2e-05,2.20577]
[1777914102490,49.68,80099.57,0.0,-0.98336,2e-05,2.21156]
[1777914104501,49.68,80088.52,0.0,-0.98353,2e-05,2.19134]
[1777914105513,49.67,80081.92,0.0,-0.98364,2e-05,2.1794]
[1777914106516,49.67,80070.83,0.0,-0.98381,2e-05,2.15958]
[1777914107528,49.67,80071.74,0.0,-0.9838,2e-05,2.16099]
[1777914111551,49.67,80067.53,0.0,-0.98386,2e-05,2.15323]
[1777914115579,49.67,80050.88,0.0,-0.98412,1e-05,2.1236]
[1777914120616,49.67,80060.13,0.0,-0.98398,2e-05,2.13955]
[1777914122630,49.67,80077.1,0.0,-0.98372,2e-05,2.16943]
[1777914123639,49.67,80077.97,0.0,-0.98371,2e-05,2.17071]
[1777914124644,49.67,80084.72,0.0,-0.98361,2e-05,2.18258]
[1777914125650,49.67,80098.52,0.0,-0.9834,2e-05,2.2071]
[1777914126659,49.67,80105.57,0.0,-0.98329,2e-05,2.21981]
[1777914127665,49.66,80116.24,0.0,-0.98312,2e-05,2.23869]
[1777914129162,49.66,80110.92,0.0,-0.98321,2e-05,2.22878]
[1777914130686,49.66,80117.39,0.0,-0.98311,2e-05,2.24004]
[1777914131693,49.66,80124.91,0.0,-0.98299,2e-05,2.25376]
[1777914132700,49.66,80127.24,0.0,-0.98296,2e-05,2.25746]
[1777914134714,49.65,80133.72,0.0,-0.98286,2e-05,2.26874]
[1777914135720,49.65,80124.44,0.0,-0.98301,2e-05,2.25173]
[1777914136728,49.65,80108.96,0.0,-0.98326,2e-05,2.2233]
[1777914137734,49.65,80106.42,0.0,-0.9833,2e-05,2.21848]
[1777914139236,49.65,80119.31,0.0,-0.9831,2e-05,2.24164]
[1777914139748,49.65,80121.52,0.0,-0.98307,2e-05,2.24543]
[1777914140755,49.65,80121.52,0.0,-0.98307,2e-05,2.24517]
[1777914145790,49.64,80122.03,0.0,-0.98307,2e-05,2.24474]
[1777914150828,49.63,80120.07,0.0,-0.98311,2e-05,2.23984]
[1777914153849,49.63,80126.27,0.0,-0.98304,2e-05,2.24768]
[1777914158884,49.62,80122.87,0.0,-0.98311,2e-05,2.24015]
[1777914159891,49.62,80116.66,0.0,-0.98321,2e-05,2.22861]
[1777914160898,49.62,80114.96,0.0,-0.98324,2e-05,2.2253]
[1777914163922,49.62,80101.42,0.0,-0.98345,2e-05,2.2002]
[1777914164926,49.62,80099.32,0.0,-0.98349,2e-05,2.19625]
[1777914165933,49.62,80107.28,0.0,-0.98337,2e-05,2.21018]
[1777914170967,49.61,80110.31,0.0,-0.98333,2e-05,2.2148]
[1777914172982,49.61,80123.09,0.0,-0.98313,2e-05,2.23754]
[1777914173989,49.61,80133.19,0.0,-0.98298,2e-05,2.25546]
[1777914174996,49.61,80140.72,0.0,-0.98286,2e-05,2.26928]
[1777914176003,49.6,80142.96,0.0,-0.98283,2e-05,2.27279]
[1777914181038,49.6,80147.86,0.0,-0.98276,2e-05,2.28057]
[1777914184059,49.59,80142.56,0.0,-0.98285,2e-05,2.26985]
[1777914186072,49.59,80137.15,0.0,-0.98295,2e-05,2.25904]
[1777914187081,49.59,80142.49,0.0,-0.98286,2e-05,2.26885]
[1777914188104,49.59,80146.79,0.0,-0.98279,2e-05,2.27647]
[1777914189102,49.58,80149.16,0.0,-0.98276,2e-05,2.28022]
[1777914190108,49.58,80157.73,0.0,-0.98262,2e-05,2.29609]
[1777914191114,49.58,80174.46,0.0,-0.98236,2e-05,2.32658]
[1777914195140,49.57,80183.69,0.0,-0.98222,2e-05,2.34226]
[1777914196147,49.57,80190.73,0.0,-0.9821,2e-05,2.35557]
[1777914197153,49.57,80193.26,0.0,-0.98207,2e-05,2.35944]
[1777914200174,49.56,80201.72,0.0,-0.98194,2e-05,2.37461]
[1777914201182,49.56,80187.47,0.0,-0.98218,2e-05,2.34707]
[1777914202187,49.56,80187.47,0.0,-0.98218,2e-05,2.34661]
[1777914203195,49.56,80184.81,0.0,-0.98223,2e-05,2.34114]
[1777914206216,49.55,80191.06,0.0,-0.98214,2e-05,2.35167]
[1777914209237,49.55,80201.63,0.0,-0.98197,2e-05,2.3704]
[1777914210244,49.54,80202.96,0.0,-0.98196,2e-05,2.37246]
[1777914215283,49.53,80201.16,0.0,-0.98203,2e-05,2.36393]
[1777914219311,49.52,80194.73,0.0,-0.98215,2e-05,2.34989]
[1777914221325,49.52,80191.01,0.0,-0.98222,2e-05,2.34155]
[1777914222332,49.52,80184.9,0.0,-0.98232,2e-05,2.33004]
[1777914223339,49.52,80181.84,0.0,-0.98238,2e-05,2.32388]
[1777914227367,49.51,80186.97,0.0,-0.98231,2e-05,2.3319]
[1777914232404,49.5,80188.46,0.0,-0.9823,2e-05,2.33262]
[1777914234419,49.49,80192.84,0.0,-0.98224,2e-05,2.34003]
[1777914238449,49.49,80200.03,0.0,-0.98213,2e-05,2.3519]
[1777914239952,49.48,80202.96,0.0,-0.98209,2e-05,2.35654]
[1777914241469,49.48,80195.58,0.0,-0.98222,2e-05,2.34166]
[1777914243481,49.48,80189.24,0.0,-0.98233,2e-05,2.32929]
[1777914245495,49.47,80199.2,0.0,-0.98217,2e-05,2.34727]
[1777914247510,49.47,80199.81,0.0,-0.98217,2e-05,2.34757]
[1777914252551,49.46,80202.29,0.0,-0.98215,2e-05,2.34965]
[1777914255566,49.45,80208.8,0.0,-0.98205,2e-05,2.36114]
[1777914260603,49.44,80206.08,0.0,-0.98212,2e-05,2.35376]
[1777914264631,49.43,80194.68,0.0,-0.98232,2e-05,2.33048]
[1777914265639,49.43,80190.23,0.0,-0.9824,2e-05,2.32129]
[1777914268659,49.43,80180.16,0.0,-0.98257,2e-05,2.30167]
[1777914270170,49.42,80169.95,0.0,-0.98275,2e-05,2.28196]
[1777914270673,49.42,80169.95,0.0,-0.98275,2e-05,2.28164]
[1777914272687,49.42,80159.97,0.0,-0.98294,2e-05,2.25987]
[1777914273694,49.42,80158.09,0.0,-0.98297,2e-05,2.25614]
[1777914278729,49.41,80159.38,0.0,-0.98296,2e-05,2.25721]
[1777914283766,49.4,80155.15,0.0,-0.98304,2e-05,2.2481]
[1777914285778,49.4,80148.0,0.0,-0.98316,2e-05,2.2345]
[1777914287805,49.4,80163.3,0.0,-0.98292,2e-05,2.2621]
[1777914290316,49.39,80176.44,0.0,-0.98271,2e-05,2.28555]
[1777914295864,49.39,80179.52,0.0,-0.98268,2e-05,2.28962]
[1777914297880,49.38,80187.62,0.0,-0.98255,2e-05,2.30406]
[1777914298885,49.38,80196.77,0.0,-0.9824,2e-05,2.32086]
[1777914300386,49.38,80194.21,0.0,-0.98245,2e-05,2.31566]
[1777914304927,49.37,80189.0,0.0,-0.98255,2e-05,2.30399]
[1777914305934,49.37,80187.21,0.0,-0.98258,2e-05,2.30028]
[1777914310970,49.36,80183.31,0.0,-0.98267,2e-05,2.29087]
[1777914316013,49.35,80180.02,0.0,-0.98273,2e-05,2.28339]
[1777914318017,49.35,80171.81,0.0,-0.98287,2e-05,2.26749]
[1777914319025,49.35,80171.65,0.0,-0.98288,2e-05,2.26689]
[1777914321039,49.35,80177.58,0.0,-0.98279,2e-05,2.27726]
[1777914322046,49.34,80180.58,0.0,-0.98274,2e-05,2.28251]
[1777914326074,49.34,80193.7,0.0,-0.98254,2e-05,2.30566]
[1777914327081,49.34,80201.24,0.0,-0.98242,2e-05,2.31945]
[1777914328088,49.33,80200.47,0.0,-0.98243,2e-05,2.31762]
[1777914331111,49.33,80219.99,0.0,-0.98214,2e-05,2.3502]
[1777914336178,49.32,80217.47,0.0,-0.9822,2e-05,2.34369]
[1777914340207,49.31,80210.91,0.0,-0.98233,2e-05,2.32963]
[1777914343226,49.31,80200.61,0.0,-0.98251,2e-05,2.30906]
[1777914344234,49.3,80197.9,0.0,-0.98255,2e-05,2.30362]
[1777914349273,49.29,80208.58,0.0,-0.9824,2e-05,2.32155]
[1777914354304,49.29,80211.25,0.0,-0.98237,2e-05,2.32506]
[1777914359339,49.28,80207.09,0.0,-0.98245,2e-05,2.31536]
[1777914362362,49.27,80205.98,0.0,-0.98248,2e-05,2.31222]
[1777914363368,49.27,80212.88,0.0,-0.98237,2e-05,2.32486]
[1777914364375,49.27,80214.12,0.0,-0.98235,2e-05,2.32682]
[1777914367395,49.26,80217.15,0.0,-0.98231,2e-05,2.33139]
[1777914372430,49.25,80216.94,0.0,-0.98233,2e-05,2.32903]
[1777914374444,49.25,80207.4,0.0,-0.9825,2e-05,2.3099]
[1777914377465,49.25,80208.01,0.0,-0.9825,2e-05,2.31034]
[1777914379479,49.24,80205.23,0.0,-0.98255,2e-05,2.30439]
[1777914384513,49.23,80210.21,0.0,-0.98248,2e-05,2.31197]
[1777914389549,49.23,80209.98,0.0,-0.9825,2e-05,2.30973]
[1777914394584,49.22,80212.51,0.0,-0.9825,2e-05,2.30998]
[1777914395591,49.21,80212.66,0.0,-0.9825,2e-05,2.3099]
[1777914396598,49.21,80223.81,0.0,-0.98232,2e-05,2.33057]
[1777914397604,49.21,80216.55,0.0,-0.98244,2e-05,2.31646]
[1777914398612,49.21,80215.61,0.0,-0.98246,2e-05,2.31431]
[1777914401108,49.2,80209.4,0.0,-0.98257,2e-05,2.30152]
[1777914402640,49.2,80206.37,0.0,-0.98262,2e-05,2.2955]
[1777914407674,49.19,80207.48,0.0,-0.98262,2e-05,2.29587]
[1777914411180,49.19,80218.5,0.0,-0.98245,2e-05,2.31519]
[1777914412714,49.19,80219.98,0.0,-0.98243,2e-05,2.31761]
[1777914413719,49.18,80205.34,0.0,-0.98268,2e-05,2.28937]
[1777914414726,49.18,80195.47,0.0,-0.98284,2e-05,2.27099]
[1777914415733,49.18,80195.59,0.0,-0.98284,2e-05,2.27088]
[1777914416740,49.18,80195.64,0.0,-0.98284,2e-05,2.27068]
[1777914421775,49.17,80196.53,0.0,-0.98284,2e-05,2.27083]
[1777914423793,49.17,80204.21,0.0,-0.98272,2e-05,2.28453]
[1777914424803,49.17,80215.29,0.0,-0.98254,2e-05,2.30498]
[1777914426810,49.16,80223.37,0.0,-0.98242,2e-05,2.31918]
[1777914427817,49.16,80221.16,0.0,-0.98246,2e-05,2.31464]
[1777914429832,49.16,80215.34,0.0,-0.98256,2e-05,2.30295]
[1777914432853,49.15,80211.91,0.0,-0.98262,2e-05,2.29548]
[1777914437888,49.15,80208.94,0.0,-0.98269,2e-05,2.28823]
[1777914439903,49.14,80206.33,0.0,-0.98274,2e-05,2.28271]
[1777914444937,49.13,80208.57,0.0,-0.98271,2e-05,2.28531]
[1777914449971,49.13,80207.35,0.0,-0.98275,2e-05,2.28145]
[1777914453999,49.12,80212.68,0.0,-0.98269,2e-05,2.28743]
[1777914456016,49.12,80207.6,0.0,-0.98278,2e-05,2.27732]
[1777914459036,49.11,80213.1,0.0,-0.9827,2e-05,2.28667]
[1777914460043,49.11,80219.13,0.0,-0.9826,2e-05,2.29765]
[1777914461585,49.11,80225.29,0.0,-0.9825,2e-05,2.30889]
[1777914462057,49.11,80225.29,0.0,-0.98251,2e-05,2.30853]
[1777914467092,49.1,80223.68,0.0,-0.98255,2e-05,2.30375]
[1777914472127,49.06,80226.93,0.0,-0.98257,2e-05,2.30197]
[1777914474141,49.06,80232.61,0.0,-0.98248,2e-05,2.31197]
[1777914475148,49.06,80237.85,0.0,-0.9824,2e-05,2.32151]
[1777914477162,49.02,80239.84,0.0,-0.98243,2e-05,2.31778]
[1777914480183,48.97,80241.89,0.0,-0.98249,2e-05,2.31055]
[1777914485218,48.93,80243.79,0.0,-0.98254,2e-05,2.30597]
[1777914490263,48.89,80242.55,0.0,-0.98263,2e-05,2.29542]
[1777914495298,48.89,80238.07,0.0,-0.98272,2e-05,2.28528]
[1777914497313,48.87,80231.19,0.0,-0.98286,2e-05,2.26885]
[1777914502348,48.82,80230.77,0.0,-0.98295,2e-05,2.25853]
[1777914504362,48.82,80241.76,0.0,-0.98278,2e-05,2.27849]
[1777914505369,48.82,80241.17,0.0,-0.98279,2e-05,2.27707]
[1777914509403,48.81,80247.08,0.0,-0.98271,2e-05,2.2869]
[1777914511415,48.81,80238.58,0.0,-0.98287,2e-05,2.26762]
[1777914513425,48.81,80235.76,0.0,-0.98292,2e-05,2.26176]
[1777914516448,48.8,80242.32,0.0,-0.98282,2e-05,2.27315]
[1777914518461,48.78,80246.79,0.0,-0.9828,2e-05,2.27547]
[1777914523500,48.77,80252.3,0.0,-0.98273,2e-05,2.28429]
[1777914524513,48.75,80259.43,0.0,-0.98263,2e-05,2.29469]
[1777914525511,48.72,80265.15,0.0,-0.9826,2e-05,2.29896]
[1777914529544,48.68,80259.71,0.0,-0.98277,2e-05,2.27899]
[1777914530553,48.66,80251.11,0.0,-0.98294,2e-05,2.25998]
[1777914531564,48.66,80244.22,0.0,-0.98305,2e-05,2.24713]
[1777914532571,48.64,80233.31,0.0,-0.98326,2e-05,2.2227]
[1777914537595,48.62,80236.13,0.0,-0.98327,2e-05,2.2221]
[1777914542631,48.59,80240.78,0.0,-0.98325,2e-05,2.22459]
[1777914544650,48.59,80253.94,0.0,-0.98304,2e-05,2.24863]
[1777914545652,48.58,80259.23,0.0,-0.98296,2e-05,2.25827]
[1777914546658,48.58,80253.34,0.0,-0.98305,2e-05,2.24702]
[1777914547669,48.58,80249.08,0.0,-0.98313,2e-05,2.23885]
[1777914551694,48.58,80254.47,0.0,-0.98305,2e-05,2.24798]
[1777914552700,48.58,80261.86,0.0,-0.98293,2e-05,2.26156]
[1777914553708,48.58,80261.3,0.0,-0.98294,2e-05,2.26025]
[1777914558743,48.57,80262.47,0.0,-0.98293,2e-05,2.26116]
[1777914562306,48.56,80294.07,0.0,-0.98242,2e-05,2.31956]
[1777914563783,48.56,80287.62,0.0,-0.98253,2e-05,2.30727]
[1777914564785,48.56,80293.07,0.0,-0.98244,2e-05,2.31732]
[1777914565799,48.56,80293.75,0.0,-0.98243,2e-05,2.31828]
[1777914569820,48.55,80299.86,0.0,-0.98234,2e-05,2.32857]
[1777914574854,48.55,80305.09,0.0,-0.98229,2e-05,2.3341]
[1777914579890,48.54,80297.05,0.0,-0.98244,2e-05,2.31697]
[1777914582451,48.52,80292.98,0.0,-0.98254,2e-05,2.3054]
[1777914587946,48.51,80293.14,0.0,-0.98255,2e-05,2.30428]
[1777914592522,48.51,80299.67,0.0,-0.98246,2e-05,2.31532]
[1777914598018,48.5,80300.4,0.0,-0.98246,2e-05,2.31498]
[1777914603055,48.49,80303.18,0.0,-0.98243,2e-05,2.31887]
[1777914608090,48.44,80307.98,0.0,-0.98245,2e-05,2.31685]
[1777914610109,48.44,80312.98,0.0,-0.98237,2e-05,2.32589]
[1777914611115,48.43,80316.2,0.0,-0.98232,2e-05,2.3315]
[1777914616150,48.4,80318.97,0.0,-0.98233,2e-05,2.33032]
[1777914621185,48.34,80318.97,0.0,-0.98245,2e-05,2.31639]
[1777914626236,48.33,80313.73,0.0,-0.98255,2e-05,2.30503]
[1777914627239,48.33,80314.73,0.0,-0.98254,2e-05,2.30669]
[1777914630254,48.33,80322.83,0.0,-0.98241,2e-05,2.32145]
[1777914631263,48.33,80324.24,0.0,-0.98241,2e-05,2.32114]
[1777914636296,48.32,80326.74,0.0,-0.98238,2e-05,2.32454]
[1777914641337,48.32,80337.04,0.0,-0.98221,2e-05,2.34325]
[1777914642344,48.3,80359.75,0.0,-0.98186,2e-05,2.38383]
[1777914643351,48.28,80382.31,0.0,-0.98151,2e-05,2.42364]
[1777914645380,48.28,80387.8,0.0,-0.98142,2e-05,2.43408]
[1777914646377,48.28,80397.08,0.0,-0.98125,2e-05,2.45264]
[1777914647382,48.27,80396.22,0.0,-0.98128,2e-05,2.4494]
[1777914648402,48.25,80379.37,0.0,-0.98162,2e-05,2.41093]
[1777914649409,48.23,80379.37,0.0,-0.98166,2e-05,2.4065]
[1777914652436,48.19,80395.16,0.0,-0.98147,2e-05,2.42876]
[1777914653444,48.18,80403.77,0.0,-0.98132,2e-05,2.44547]
[1777914656466,48.14,80396.48,0.0,-0.98154,2e-05,2.42097]
[1777914657476,48.12,80385.95,0.0,-0.98176,2e-05,2.39592]
[1777914659489,48.1,80380.26,0.0,-0.98189,2e-05,2.38071]
[1777914660495,48.1,80377.99,0.0,-0.98194,2e-05,2.37549]
[1777914662509,48.1,80383.45,0.0,-0.98185,2e-05,2.38585]
[1777914663515,48.1,80386.82,0.0,-0.98179,2e-05,2.3921]
[1777914666537,48.06,80387.03,0.0,-0.98186,2e-05,2.38413]
[1777914667548,48.04,80393.18,0.0,-0.98179,2e-05,2.39238]
[1777914668552,48.02,80393.18,0.0,-0.98183,2e-05,2.38838]
[1777914670582,47.98,80383.13,0.0,-0.98207,2e-05,2.36052]
[1777914671575,47.97,80372.36,0.0,-0.98229,2e-05,2.33637]
[1777914672583,47.97,80362.4,0.0,-0.98246,2e-05,2.3168]
[1777914673587,47.97,80352.15,0.0,-0.98263,2e-05,2.29683]
[1777914674594,47.96,80344.88,0.0,-0.98277,2e-05,2.28076]
[1777914675601,47.96,80339.27,0.0,-0.98286,2e-05,2.27007]
[1777914680638,47.95,80337.05,0.0,-0.98291,2e-05,2.26464]
[1777914682653,47.95,80330.98,0.0,-0.98301,2e-05,2.25276]
[1777914683657,47.95,80324.51,0.0,-0.98312,2e-05,2.24056]
[1777914684664,47.95,80327.86,0.0,-0.98307,2e-05,2.24671]
[1777914689699,47.95,80330.89,0.0,-0.98303,2e-05,2.25141]
[1777914693727,47.94,80339.98,0.0,-0.9829,2e-05,2.26543]
[1777914694734,47.94,80341.4,0.0,-0.98288,2e-05,2.26794]
[1777914699769,47.92,80343.04,0.0,-0.98289,2e-05,2.2667]
[1777914703797,47.92,80345.2,0.0,-0.98286,2e-05,2.27003]
[1777914708831,47.91,80343.29,0.0,-0.9829,2e-05,2.26537]
[1777914713868,47.91,80338.81,0.0,-0.98298,2e-05,2.25588]
[1777914718902,47.9,80335.78,0.0,-0.98304,2e-05,2.24919]
[1777914721923,47.9,80330.46,0.0,-0.98314,2e-05,2.2386]
[1777914724944,47.9,80335.55,0.0,-0.98306,2e-05,2.24769]
[1777914728975,47.9,80328.45,0.0,-0.98318,2e-05,2.23361]
[1777914729982,47.89,80321.82,0.0,-0.98329,2e-05,2.22088]
[1777914731996,47.89,80313.46,0.0,-0.98343,2e-05,2.20514]
[1777914733511,47.89,80299.89,0.0,-0.98365,2e-05,2.17916]
[1777914735017,47.89,80288.74,0.0,-0.98383,2e-05,2.1586]
[1777914737033,47.89,80280.3,0.0,-0.98396,2e-05,2.14319]
[1777914738041,47.89,80285.75,0.0,-0.98387,2e-05,2.15313]
[1777914739047,47.89,80279.16,0.0,-0.98398,2e-05,2.14111]
[1777914740055,47.89,80268.81,0.0,-0.98414,2e-05,2.12237]
[1777914742067,47.89,80265.45,0.0,-0.98419,2e-05,2.11635]
[1777914747103,47.89,80267.45,0.0,-0.98416,2e-05,2.12024]
[1777914749117,47.89,80272.96,0.0,-0.98407,2e-05,2.13032]
[1777914751132,47.89,80275.71,0.0,-0.98405,2e-05,2.13277]
[1777914753655,47.89,80287.25,0.0,-0.98386,2e-05,2.15386]
[1777914756166,47.89,80290.19,0.0,-0.98382,2e-05,2.15924]
[1777914757176,47.89,80299.22,0.0,-0.98368,2e-05,2.17582]
[1777914758180,47.89,80300.27,0.0,-0.98366,2e-05,2.1777]
[1777914762208,47.89,80292.64,0.0,-0.98378,2e-05,2.16349]
[1777914767244,47.89,80291.81,0.0,-0.9838,2e-05,2.16188]
[1777914772278,47.89,80300.35,0.0,-0.98366,2e-05,2.17743]
[1777914773800,47.89,80300.13,0.0,-0.98367,2e-05,2.17697]
[1777914779327,47.89,80299.04,0.0,-0.98368,2e-05,2.17468]
[1777914784362,47.89,80302.7,0.0,-0.98363,2e-05,2.18114]
[1777914789397,47.89,80304.97,0.0,-0.9836,2e-05,2.18508]
[1777914790404,47.89,80306.54,0.0,-0.98357,2e-05,2.18793]
[1777914793940,47.89,80318.7,0.0,-0.98338,2e-05,2.21033]
[1777914794433,47.88,80318.7,0.0,-0.98338,2e-05,2.21024]
[1777914799467,47.88,80317.54,0.0,-0.9834,2e-05,2.20757]
[1777914800475,47.88,80323.95,0.0,-0.9833,2e-05,2.21944]
[1777914801482,47.88,80327.93,0.0,-0.98323,2e-05,2.22677]
[1777914803496,47.88,80331.0,0.0,-0.98319,2e-05,2.23225]
[1777914808531,47.88,80331.08,0.0,-0.98319,2e-05,2.23165]
[1777914813565,47.87,80331.8,0.0,-0.98321,2e-05,2.22945]
[1777914815580,47.87,80348.11,0.0,-0.98294,2e-05,2.25994]
[1777914818601,47.87,80357.71,0.0,-0.98279,2e-05,2.27761]
[1777914823636,47.86,80350.71,0.0,-0.98291,2e-05,2.26319]
[1777914828670,47.86,80347.88,0.0,-0.98297,2e-05,2.25699]
[1777914830687,47.86,80346.55,0.0,-0.983,2e-05,2.2539]
[1777914835720,47.85,80339.3,0.0,-0.98312,2e-05,2.23931]
[1777914840755,47.85,80341.21,0.0,-0.9831,2e-05,2.24212]
[1777914845790,47.84,80341.62,0.0,-0.9831,2e-05,2.24209]
[1777914850830,47.84,80342.27,0.0,-0.9831,2e-05,2.2425]
[1777914855862,47.84,80341.02,0.0,-0.98312,2e-05,2.23932]
[1777914860899,47.83,80342.14,0.0,-0.98311,2e-05,2.24062]
[1777914863920,47.83,80338.2,0.0,-0.98318,2e-05,2.23274]
[1777914868955,47.83,80342.31,0.0,-0.98312,2e-05,2.23975]
[1777914873989,47.82,80344.9,0.0,-0.9831,2e-05,2.24116]
[1777914876004,47.82,80351.35,0.0,-0.983,2e-05,2.25303]
[1777914881039,47.82,80339.98,0.0,-0.98319,2e-05,2.23069]
[1777914885067,47.82,80337.61,0.0,-0.98324,2e-05,2.22574]
[1777914890106,47.81,80340.49,0.0,-0.98319,2e-05,2.23066]
[1777914895144,47.81,80339.57,0.0,-0.98322,2e-05,2.2282]
[1777914900197,47.81,80343.45,0.0,-0.98316,2e-05,2.23502]
[1777914905219,47.81,80343.74,0.0,-0.98316,2e-05,2.23493]
[1777914910254,47.8,80343.26,0.0,-0.98317,2e-05,2.23335]
[1777914913280,47.8,80343.08,0.0,-0.98318,2e-05,2.23253]
[1777914916296,47.8,80347.23,0.0,-0.98311,2e-05,2.23997]
[1777914920324,47.8,80341.54,0.0,-0.98321,2e-05,2.22873]
[1777914923345,47.79,80339.44,0.0,-0.98325,2e-05,2.22444]
[1777914928380,47.79,80343.05,0.0,-0.9832,2e-05,2.2307]
[1777914931402,47.79,80345.75,0.0,-0.98317,2e-05,2.23276]
[1777914934956,47.79,80339.7,0.0,-0.98328,2e-05,2.22103]
[1777914938450,47.79,80340.66,0.0,-0.98326,2e-05,2.22245]
[1777914943487,47.78,80343.23,0.0,-0.98323,2e-05,2.22681]
[1777914945035,47.78,80349.35,0.0,-0.98313,2e-05,2.23814]
[1777914947514,47.78,80344.13,0.0,-0.98321,2e-05,2.22809]
[1777914950535,47.78,80353.58,0.0,-0.98306,2e-05,2.24565]
[1777914951542,47.78,80355.61,0.0,-0.98303,2e-05,2.24938]
[1777914956578,47.78,80355.32,0.0,-0.98304,2e-05,2.24818]
[1777914961616,47.77,80353.69,0.0,-0.98307,2e-05,2.24445]
[1777914966646,47.77,80348.53,0.0,-0.98316,2e-05,2.23398]
[1777914971682,47.77,80346.01,0.0,-0.98321,2e-05,2.2287]
[1777914976718,47.77,80344.28,0.0,-0.98324,2e-05,2.22502]
[1777914981754,47.77,80342.72,0.0,-0.98327,2e-05,2.22171]
[1777914986790,47.76,80341.42,0.0,-0.98329,2e-05,2.21892]
[1777914991825,47.76,80341.69,0.0,-0.98331,2e-05,2.21638]
[1777914993840,47.76,80350.77,0.0,-0.98317,2e-05,2.23328]
[1777914998873,47.76,80351.34,0.0,-0.98316,2e-05,2.23382]
[1777915002902,47.76,80357.43,0.0,-0.98307,2e-05,2.24487]
[1777915006930,47.75,80363.56,0.0,-0.98297,2e-05,2.25592]
[1777915011965,47.75,80375.6,0.0,-0.98278,2e-05,2.2781]
[1777915015993,47.75,80383.6,0.0,-0.98265,2e-05,2.29269]
[1777915021034,47.74,80378.37,0.0,-0.98275,2e-05,2.28159]
[1777915022061,47.74,80346.21,0.0,-0.98328,2e-05,2.22033]
[1777915023107,47.74,80346.21,0.0,-0.98328,2e-05,2.22025]
[1777915024078,47.74,80338.57,0.0,-0.9834,2e-05,2.20586]
[1777915026095,47.74,80329.57,0.0,-0.98355,2e-05,2.18898]
[1777915031127,47.74,80329.55,0.0,-0.98355,2e-05,2.18875]
[1777915033141,47.74,80339.68,0.0,-0.98339,2e-05,2.20753]
[1777915035162,47.74,80354.41,0.0,-0.98315,2e-05,2.23506]
[1777915036167,47.74,80354.33,0.0,-0.98315,2e-05,2.23479]
[1777915037181,47.74,80390.19,0.0,-0.98256,2e-05,2.30317]
[1777915038202,47.73,80390.19,0.0,-0.98256,2e-05,2.30293]
[1777915039199,47.73,80405.25,0.0,-0.98231,2e-05,2.3319]
[1777915041220,47.73,80432.2,0.0,-0.98185,2e-05,2.38428]
[1777915042221,47.73,80437.24,0.0,-0.98176,2e-05,2.3939]
[1777915043228,47.73,80416.82,0.0,-0.98212,2e-05,2.35317]
[1777915044234,47.73,80404.23,0.0,-0.98234,2e-05,2.32824]
[1777915046250,47.72,80413.57,0.0,-0.98218,2e-05,2.34591]
[1777915047256,47.72,80408.37,0.0,-0.98228,2e-05,2.33543]
[1777915050279,47.72,80399.32,0.0,-0.98244,2e-05,2.31695]
[1777915051319,47.72,80385.28,0.0,-0.9827,2e-05,2.28685]
[1777915054313,47.71,80396.05,0.0,-0.98252,2e-05,2.30698]
[1777915058339,47.71,80402.55,0.0,-0.98242,2e-05,2.31857]
[1777915060354,47.71,80397.09,0.0,-0.98252,2e-05,2.30745]
[1777915065903,47.7,80389.47,0.0,-0.98266,2e-05,2.29122]
[1777915069417,47.7,80384.23,0.0,-0.98275,2e-05,2.28046]
[1777915071433,47.69,80389.89,0.0,-0.98266,2e-05,2.29089]
[1777915072439,47.69,80395.61,0.0,-0.98257,2e-05,2.30168]
[1777915073445,47.69,80394.7,0.0,-0.98259,2e-05,2.29966]
[1777915078484,47.69,80398.29,0.0,-0.98254,2e-05,2.30529]
[1777915081502,47.68,80397.83,0.0,-0.98255,2e-05,2.30357]
[1777915083521,47.68,80413.29,0.0,-0.98229,2e-05,2.33308]
[1777915084543,47.68,80411.16,0.0,-0.98233,2e-05,2.32861]
[1777915087561,47.67,80409.44,0.0,-0.98237,2e-05,2.32427]
[1777915089573,47.67,80425.02,0.0,-0.98211,2e-05,2.35414]
[1777915090581,47.67,80430.72,0.0,-0.98201,2e-05,2.36501]
[1777915092595,47.65,80419.53,0.0,-0.98224,2e-05,2.33899]
[1777915093602,47.65,80414.31,0.0,-0.98234,2e-05,2.32844]
[1777915094609,47.65,80415.32,0.0,-0.98232,2e-05,2.3301]
[1777915096118,47.65,80421.3,0.0,-0.98222,2e-05,2.34116]
[1777915099645,47.64,80415.56,0.0,-0.98233,2e-05,2.32893]
[1777915100653,47.64,80410.38,0.0,-0.98242,2e-05,2.31851]
[1777915101662,47.64,80412.34,0.0,-0.98239,2e-05,2.32203]
[1777915102667,47.64,80420.86,0.0,-0.98225,2e-05,2.33838]
[1777915103673,47.64,80423.89,0.0,-0.9822,2e-05,2.34399]
[1777915106194,47.62,80434.86,0.0,-0.98205,2e-05,2.3613]
[1777915108709,47.6,80442.59,0.0,-0.98195,2e-05,2.37233]
[1777915111730,47.56,80439.89,0.0,-0.98208,2e-05,2.35696]
[1777915114750,47.55,80447.61,0.0,-0.98198,2e-05,2.36829]
[1777915117784,47.54,80440.99,0.0,-0.98211,2e-05,2.35419]
[1777915118791,47.54,80425.24,0.0,-0.98238,2e-05,2.323]
[1777915123826,47.53,80426.29,0.0,-0.98238,2e-05,2.3238]
[1777915126337,47.53,80434.42,0.0,-0.98224,2e-05,2.3392]
[1777915128861,47.53,80428.65,0.0,-0.98235,2e-05,2.32708]
[1777915133898,47.52,80428.68,0.0,-0.98236,2e-05,2.32587]
[1777915135918,47.52,80409.54,0.0,-0.98269,2e-05,2.28823]
[1777915136919,47.52,80402.74,0.0,-0.9828,2e-05,2.27495]
[1777915137928,47.52,80397.17,0.0,-0.9829,2e-05,2.26411]
[1777915140979,47.52,80379.43,0.0,-0.98319,2e-05,2.2299]
[1777915141969,47.52,80379.43,0.0,-0.98319,2e-05,2.22981]
[1777915142989,47.52,80367.39,0.0,-0.98339,2e-05,2.20704]
[1777915144992,47.52,80361.45,0.0,-0.98349,2e-05,2.19581]
[1777915148016,47.52,80372.77,0.0,-0.98331,2e-05,2.21693]
[1777915149020,47.52,80372.77,0.0,-0.98331,2e-05,2.21686]
[1777915154055,47.51,80371.48,0.0,-0.98333,2e-05,2.2141]
[1777915158082,47.51,80366.7,0.0,-0.98341,2e-05,2.2049]
[1777915163117,47.51,80368.23,0.0,-0.98339,2e-05,2.20756]
[1777915168153,47.51,80364.92,0.0,-0.98344,2e-05,2.20116]
[1777915169159,47.51,80370.23,0.0,-0.98336,2e-05,2.21108]
[1777915170169,47.51,80386.95,0.0,-0.98308,2e-05,2.24262]
[1777915171176,47.51,80392.21,0.0,-0.98302,2e-05,2.24983]
[1777915176210,47.51,80389.8,0.0,-0.98306,2e-05,2.24468]
[1777915180240,47.5,80397.29,0.0,-0.98294,2e-05,2.25852]
[1777915183261,47.5,80390.05,0.0,-0.98307,2e-05,2.24431]
[1777915185275,47.5,80382.41,0.0,-0.98319,2e-05,2.22959]
[1777915190310,47.5,80380.34,0.0,-0.98323,2e-05,2.22521]
[1777915193331,47.5,80385.6,0.0,-0.98315,2e-05,2.23489]
[1777915198366,47.5,80388.46,0.0,-0.98311,2e-05,2.23977]
[1777915203401,47.49,80391.41,0.0,-0.98306,2e-05,2.24479]
[1777915208438,47.49,80393.75,0.0,-0.98303,2e-05,2.24859]
[1777915210450,47.49,80401.29,0.0,-0.98291,2e-05,2.26268]
[1777915213471,47.49,80394.07,0.0,-0.98303,2e-05,2.24839]
[1777915216970,47.48,80386.63,0.0,-0.98316,2e-05,2.2337]
[1777915220523,47.48,80392.13,0.0,-0.98307,2e-05,2.24375]
[1777915225557,47.48,80404.79,0.0,-0.98287,2e-05,2.26719]
[1777915230592,47.47,80404.64,0.0,-0.98288,2e-05,2.26596]
[1777915232607,47.47,80395.79,0.0,-0.98305,2e-05,2.24597]
[1777915234622,47.47,80394.69,0.0,-0.98307,2e-05,2.24357]
[1777915237111,47.47,80400.11,0.0,-0.98298,2e-05,2.25346]
[1777915239656,47.47,80404.59,0.0,-0.98291,2e-05,2.26169]
[1777915244692,47.46,80402.24,0.0,-0.98296,2e-05,2.25631]
[1777915249726,47.46,80390.73,0.0,-0.98316,2e-05,2.23347]
[1777915250735,47.46,80384.38,0.0,-0.98326,2e-05,2.22129]
[1777915252217,47.46,80370.3,0.0,-0.98349,2e-05,2.19457]
[1777915253755,47.46,80365.28,0.0,-0.98358,2e-05,2.18511]
[1777915255769,47.46,80362.64,0.0,-0.98362,2e-05,2.18006]
[1777915257782,47.46,80359.59,0.0,-0.98367,2e-05,2.17428]
[1777915260806,47.46,80362.26,0.0,-0.98363,2e-05,2.1791]
[1777915262287,47.46,80358.09,0.0,-0.9837,2e-05,2.17124]
[1777915264838,47.45,80367.28,0.0,-0.98355,2e-05,2.18828]
[1777915266852,47.45,80378.66,0.0,-0.98337,2e-05,2.20949]
[1777915267859,47.45,80380.95,0.0,-0.98333,2e-05,2.21371]
[1777915272899,47.45,80377.95,0.0,-0.98338,2e-05,2.20753]
[1777915273901,47.45,80386.98,0.0,-0.98324,2e-05,2.22448]
[1777915274909,47.45,80389.52,0.0,-0.9832,2e-05,2.22903]
[1777915279943,47.45,80392.0,0.0,-0.98316,2e-05,2.23299]
[1777915284978,47.44,80395.04,0.0,-0.98312,2e-05,2.23798]
[1777915286993,47.44,80403.55,0.0,-0.98298,2e-05,2.25389]
[1777915290018,47.44,80416.6,0.0,-0.98277,2e-05,2.27837]
[1777915295050,47.43,80413.29,0.0,-0.98285,2e-05,2.26847]
[1777915300085,47.43,80415.24,0.0,-0.98283,2e-05,2.27109]
[1777915305120,47.42,80415.88,0.0,-0.98282,2e-05,2.27139]
[1777915310156,47.42,80415.55,0.0,-0.98284,2e-05,2.26986]
[1777915315190,47.42,80416.28,0.0,-0.98283,2e-05,2.2704]
[1777915319218,47.41,80422.09,0.0,-0.98274,2e-05,2.28088]
[1777915321232,47.41,80431.51,0.0,-0.98259,2e-05,2.29875]
[1777915323246,47.41,80440.02,0.0,-0.98244,2e-05,2.31487]
[1777915327274,47.41,80431.25,0.0,-0.9826,2e-05,2.29708]
[1777915328280,47.4,80431.75,0.0,-0.9826,2e-05,2.29764]
[1777915333316,47.4,80437.44,0.0,-0.98251,2e-05,2.30769]
[1777915337346,47.4,80447.69,0.0,-0.98234,2e-05,2.32682]
[1777915339360,47.39,80435.33,0.0,-0.98256,2e-05,2.3022]
[1777915341373,47.39,80429.49,0.0,-0.98266,2e-05,2.29046]
[1777915344397,47.39,80434.74,0.0,-0.98257,2e-05,2.30005]
[1777915349430,47.39,80439.26,0.0,-0.9825,2e-05,2.30806]
[1777915352452,47.38,80433.59,0.0,-0.98263,2e-05,2.2935]
[1777915357489,47.38,80431.74,0.0,-0.98267,2e-05,2.28904]
[1777915362520,47.37,80428.61,0.0,-0.98273,2e-05,2.28218]
[1777915363527,47.37,80418.24,0.0,-0.9829,2e-05,2.26206]
[1777915364535,47.37,80408.07,0.0,-0.98307,2e-05,2.24249]
[1777915366549,47.37,80413.8,0.0,-0.98298,2e-05,2.25323]
[1777915370581,47.37,80408.6,0.0,-0.98307,2e-05,2.24286]
[1777915375617,47.37,80408.45,0.0,-0.98308,2e-05,2.24209]
[1777915380648,47.37,80410.5,0.0,-0.98305,2e-05,2.24548]
[1777915383137,47.36,80416.63,0.0,-0.98295,2e-05,2.25686]
[1777915384677,47.36,80424.75,0.0,-0.98281,2e-05,2.27232]
[1777915389714,47.36,80424.13,0.0,-0.98283,2e-05,2.27034]
[1777915394748,47.36,80425.33,0.0,-0.98282,2e-05,2.27186]
[1777915398778,47.35,80436.73,0.0,-0.98263,2e-05,2.29328]
[1777915403276,47.35,80432.05,0.0,-0.98272,2e-05,2.28332]
[1777915408847,47.35,80426.62,0.0,-0.98282,2e-05,2.27207]
[1777915413347,47.34,80419.86,0.0,-0.98296,2e-05,2.25568]
[1777915418918,47.34,80423.34,0.0,-0.9829,2e-05,2.26175]
[1777915423952,47.34,80424.88,0.0,-0.98288,2e-05,2.26404]
[1777915428988,47.33,80427.21,0.0,-0.98285,2e-05,2.26787]
[1777915433486,47.33,80433.85,0.0,-0.98274,2e-05,2.28004]
[1777915439058,47.33,80432.62,0.0,-0.98277,2e-05,2.27684]
[1777915443556,47.32,80443.39,0.0,-0.98259,2e-05,2.29724]
[1777915444093,47.32,80443.39,0.0,-0.98259,2e-05,2.29708]
[1777915445099,47.32,80457.2,0.0,-0.98236,2e-05,2.32389]
[1777915450134,47.32,80456.7,0.0,-0.98238,2e-05,2.32191]
[1777915455170,47.31,80452.81,0.0,-0.98245,2e-05,2.31329]
[1777915460205,47.31,80447.04,0.0,-0.98256,2e-05,2.3011]
[1777915465240,47.31,80447.38,0.0,-0.98256,2e-05,2.30085]
[1777915466247,47.3,80452.14,0.0,-0.98248,2e-05,2.30994]
[1777915468262,47.3,80459.15,0.0,-0.98237,2e-05,2.32325]
[1777915469268,47.3,80464.03,0.0,-0.98228,2e-05,2.3326]
[1777915474303,47.3,80464.36,0.0,-0.98231,2e-05,2.32922]
[1777915479339,47.29,80462.74,0.0,-0.98235,2e-05,2.32481]
[1777915484374,47.28,80460.21,0.0,-0.9824,2e-05,2.31858]
[1777915487394,47.28,80453.34,0.0,-0.98253,2e-05,2.30442]
[1777915489407,47.28,80444.74,0.0,-0.98268,2e-05,2.28724]
[1777915492429,47.28,80439.25,0.0,-0.98278,2e-05,2.27605]
[1777915497465,47.27,80439.31,0.0,-0.98278,2e-05,2.27531]
[1777915502503,47.27,80446.2,0.0,-0.98267,2e-05,2.28775]
[1777915504520,47.27,80452.53,0.0,-0.98257,2e-05,2.29963]
[1777915509554,47.26,80450.6,0.0,-0.98261,2e-05,2.29474]
[1777915511569,47.26,80458.73,0.0,-0.98248,2e-05,2.31015]
[1777915512576,47.26,80467.79,0.0,-0.98232,2e-05,2.32767]
[1777915517610,47.25,80470.57,0.0,-0.98229,2e-05,2.33176]
[1777915522646,47.25,80465.25,0.0,-0.98239,2e-05,2.31999]
[1777915527685,47.24,80466.56,0.0,-0.98238,2e-05,2.32134]
[1777915532720,47.23,80469.97,0.0,-0.98235,2e-05,2.32403]
[1777915537755,47.23,80470.9,0.0,-0.98235,2e-05,2.32462]
[1777915542791,47.22,80470.68,0.0,-0.98236,2e-05,2.323]
[1777915545812,47.22,80464.61,0.0,-0.98247,2e-05,2.3104]
[1777915550846,47.22,80462.5,0.0,-0.98252,2e-05,2.30523]
[1777915556892,47.21,80461.48,0.0,-0.98255,2e-05,2.30202]
[1777915558906,47.21,80452.76,0.0,-0.9827,2e-05,2.28466]
[1777915561933,47.21,80444.1,0.0,-0.98285,2e-05,2.26741]
[1777915566970,47.2,80441.84,0.0,-0.98289,2e-05,2.26241]
[1777915568977,47.2,80427.28,0.0,-0.98314,2e-05,2.23422]
[1777915569984,47.2,80427.15,0.0,-0.98314,2e-05,2.2339]
[1777915575020,47.2,80430.89,0.0,-0.98308,2e-05,2.2407]
[1777915576029,47.2,80437.94,0.0,-0.98296,2e-05,2.25414]
[1777915577036,47.2,80437.39,0.0,-0.98297,2e-05,2.25297]
[1777915581062,47.2,80443.53,0.0,-0.98288,2e-05,2.26434]
[1777915584551,47.2,80432.73,0.0,-0.98306,2e-05,2.24306]
[1777915590141,47.19,80426.36,0.0,-0.98317,2e-05,2.2304]
[1777915595163,47.19,80424.19,0.0,-0.98323,2e-05,2.22317]
[1777915600198,47.19,80423.79,0.0,-0.98324,2e-05,2.222]
[1777915605232,47.19,80420.99,0.0,-0.98329,2e-05,2.21626]
[1777915609268,47.19,80413.41,0.0,-0.98342,2e-05,2.20159]
[1777915610271,47.19,80408.54,0.0,-0.9835,2e-05,2.1923]
[1777915611277,47.19,80397.58,0.0,-0.98368,2e-05,2.17172]
[1777915612285,47.19,80392.51,0.0,-0.98376,2e-05,2.16227]
[1777915617320,47.19,80391.04,0.0,-0.98378,2e-05,2.15964]
[1777915618327,47.19,80385.3,0.0,-0.98387,2e-05,2.14902]
[1777915623362,47.19,80386.29,0.0,-0.98386,2e-05,2.15108]
[1777915628397,47.19,80390.47,0.0,-0.98379,2e-05,2.159]
[1777915630411,47.19,80395.66,0.0,-0.9837,2e-05,2.1687]
[1777915632425,47.19,80402.11,0.0,-0.9836,2e-05,2.18078]
[1777915634900,47.19,80409.58,0.0,-0.98348,2e-05,2.19481]
[1777915640482,47.19,80415.32,0.0,-0.98338,2e-05,2.2055]
[1777915641487,47.19,80421.82,0.0,-0.98328,2e-05,2.21778]
[1777915646523,47.19,80422.82,0.0,-0.98326,2e-05,2.21945]
[1777915651559,47.19,80426.14,0.0,-0.98323,2e-05,2.22287]
[1777915656593,47.18,80430.09,0.0,-0.98317,2e-05,2.23018]
[1777915661628,47.18,80432.1,0.0,-0.98313,2e-05,2.2338]
[1777915666663,47.18,80438.88,0.0,-0.98302,2e-05,2.24655]
[1777915669686,47.18,80446.91,0.0,-0.98289,2e-05,2.26179]
[1777915672705,47.18,80451.22,0.0,-0.98282,2e-05,2.26984]
[1777915673712,47.18,80464.84,0.0,-0.98259,2e-05,2.29617]
[1777915676733,47.18,80459.23,0.0,-0.98269,2e-05,2.2848]
[1777915681768,47.17,80454.58,0.0,-0.98277,2e-05,2.27518]
[1777915684791,47.17,80442.85,0.0,-0.98297,2e-05,2.2522]
[1777915685799,47.17,80437.2,0.0,-0.98307,2e-05,2.24128]
[1777915690834,47.17,80431.59,0.0,-0.98317,2e-05,2.23025]
[1777915692847,47.17,80426.4,0.0,-0.98325,2e-05,2.22027]
[1777915697883,47.17,80424.44,0.0,-0.98329,2e-05,2.21635]
[1777915702917,47.17,80428.4,0.0,-0.98322,2e-05,2.2237]
[1777915707954,47.17,80429.39,0.0,-0.98321,2e-05,2.22532]
[1777915712990,47.17,80414.59,0.0,-0.98347,2e-05,2.19436]
[1777915718030,47.17,80418.25,0.0,-0.98341,2e-05,2.20125]
[1777915723065,47.17,80422.89,0.0,-0.98334,2e-05,2.21]
[1777915728101,47.17,80426.24,0.0,-0.98328,2e-05,2.21627]
[1777915732129,47.17,80433.3,0.0,-0.98317,2e-05,2.22962]
[1777915737164,47.16,80428.68,0.0,-0.98325,2e-05,2.22064]
[1777915742199,47.16,80428.06,0.0,-0.98326,2e-05,2.21931]
[1777915747235,47.16,80431.05,0.0,-0.98321,2e-05,2.22487]
[1777915748241,47.16,80431.01,0.0,-0.98321,2e-05,2.22476]
[1777915753278,47.16,80431.64,0.0,-0.9832,2e-05,2.22577]
[1777915758311,47.16,80435.34,0.0,-0.98314,2e-05,2.23265]
[1777915763347,47.16,80435.52,0.0,-0.98314,2e-05,2.2328]
[1777915768382,47.16,80432.7,0.0,-0.98319,2e-05,2.22725]
[1777915772421,47.16,80440.53,0.0,-0.98308,2e-05,2.2394]
[1777915777455,47.16,80441.51,0.0,-0.98306,2e-05,2.24108]
[1777915782489,47.16,80439.22,0.0,-0.9831,2e-05,2.23653]
[1777915787525,47.16,80438.72,0.0,-0.98311,2e-05,2.23547]
[1777915792563,47.16,80437.62,0.0,-0.98313,2e-05,2.23331]
[1777915797597,47.16,80433.83,0.0,-0.98319,2e-05,2.22606]
[1777915802632,47.16,80437.92,0.0,-0.98313,2e-05,2.23391]
[1777915807667,47.16,80433.92,0.0,-0.98319,2e-05,2.22628]
[1777915808673,47.16,80422.75,0.0,-0.98338,2e-05,2.20508]
[1777915809680,47.16,80412.56,0.0,-0.98354,2e-05,2.18592]
[1777915813714,47.16,80406.34,0.0,-0.98364,2e-05,2.17458]
[1777915814720,47.16,80394.16,0.0,-0.98384,2e-05,2.15197]
[1777915815727,47.16,80388.93,0.0,-0.98392,2e-05,2.14239]
[1777915817742,47.16,80379.46,0.0,-0.98407,2e-05,2.12521]
[1777915819755,47.16,80371.17,0.0,-0.9842,2e-05,2.11033]
[1777915824789,47.17,80367.94,0.0,-0.98424,2e-05,2.10513]
[1777915829825,47.17,80364.73,0.0,-0.98428,2e-05,2.1003]
[1777915831838,47.17,80358.91,0.0,-0.98439,2e-05,2.08748]
[1777915836876,47.18,80358.48,0.0,-0.98439,2e-05,2.0876]
[1777915837882,47.18,80363.62,0.0,-0.98431,2e-05,2.0971]
[1777915838891,47.18,80372.17,0.0,-0.98417,2e-05,2.11286]
[1777915840903,47.18,80377.57,0.0,-0.98408,2e-05,2.12301]
[1777915845938,47.18,80376.33,0.0,-0.9841,2e-05,2.12131]
[1777915846945,47.18,80383.4,0.0,-0.98398,2e-05,2.13442]
[1777915851980,47.19,80379.36,0.0,-0.98404,2e-05,2.12742]
[1777915856014,47.19,80386.87,0.0,-0.98392,2e-05,2.14162]
[1777915860036,47.19,80391.89,0.0,-0.98384,2e-05,2.15116]
[1777915865074,47.19,80392.75,0.0,-0.98382,2e-05,2.15298]
[1777915866077,47.19,80400.82,0.0,-0.98369,2e-05,2.16804]
[1777915871114,47.19,80403.43,0.0,-0.98365,2e-05,2.17301]
[1777915876149,47.19,80405.52,0.0,-0.98362,2e-05,2.17701]
[1777915882191,47.19,80407.17,0.0,-0.98359,2e-05,2.1802]
[1777915887227,47.19,80410.46,0.0,-0.98353,2e-05,2.18646]
[1777915892261,47.19,80409.77,0.0,-0.98356,2e-05,2.18255]
[1777915895281,47.19,80401.32,0.0,-0.9837,2e-05,2.16678]
[1777915896747,47.19,80394.9,0.0,-0.9838,2e-05,2.15493]
[1777915902331,47.19,80395.73,0.0,-0.98379,2e-05,2.15669]
[1777915907366,47.19,80398.4,0.0,-0.98374,2e-05,2.16188]
[1777915912404,47.2,80399.67,0.0,-0.98372,2e-05,2.16446]
[1777915916888,47.2,80405.37,0.0,-0.98363,2e-05,2.17536]
[1777915922471,47.2,80404.82,0.0,-0.98363,2e-05,2.17456]
[1777915927506,47.2,80405.26,0.0,-0.98362,2e-05,2.17566]
[1777915929520,47.2,80396.98,0.0,-0.98376,2e-05,2.1603]
[1777915930528,47.2,80388.88,0.0,-0.98389,2e-05,2.14532]
[1777915931533,47.2,80375.22,0.0,-0.9841,2e-05,2.12022]
[1777915932541,47.2,80369.62,0.0,-0.98419,2e-05,2.11009]
[1777915933548,47.2,80369.78,0.0,-0.98419,2e-05,2.11054]
[1777915934554,47.2,80362.43,0.0,-0.9843,2e-05,2.09728]
[1777915935565,47.2,80362.62,0.0,-0.9843,2e-05,2.0978]
[1777915937031,47.2,80374.43,0.0,-0.98411,2e-05,2.11974]
[1777915938584,47.21,80375.62,0.0,-0.98409,2e-05,2.12207]
[1777915943622,47.21,80374.96,0.0,-0.98409,2e-05,2.12165]
[1777915948653,47.21,80375.49,0.0,-0.98408,2e-05,2.12322]
[1777915953692,47.21,80375.81,0.0,-0.98409,2e-05,2.12174]
[1777915958727,47.22,80383.15,0.0,-0.98396,2e-05,2.13579]
[1777915963759,47.22,80372.32,0.0,-0.98413,2e-05,2.11632]
[1777915969255,47.22,80368.84,0.0,-0.98418,2e-05,2.11057]
[1777915972822,47.22,80363.77,0.0,-0.98426,2e-05,2.10181]
[1777915977857,47.23,80356.79,0.0,-0.98436,2e-05,2.08982]
[1777915982892,47.23,80356.1,0.0,-0.98436,2e-05,2.08936]
[1777915987926,47.24,80353.32,0.0,-0.9844,2e-05,2.08508]
[1777915992962,47.24,80359.04,0.0,-0.9843,2e-05,2.09619]
[1777915997997,47.24,80355.43,0.0,-0.98436,2e-05,2.0903]
[1777915999004,47.24,80349.39,0.0,-0.98445,2e-05,2.07951]
[1777916004044,47.25,80346.12,0.0,-0.98449,2e-05,2.07445]
[1777916008072,47.25,80355.83,0.0,-0.98433,2e-05,2.09274]
[1777916013106,47.25,80357.45,0.0,-0.98432,2e-05,2.09382]
[1777916018142,47.26,80357.34,0.0,-0.98432,2e-05,2.0944]
[1777916023176,47.26,80355.07,0.0,-0.98434,2e-05,2.09108]
[1777916028212,47.27,80351.47,0.0,-0.98439,2e-05,2.08537]
[1777916031236,47.27,80344.59,0.0,-0.9845,2e-05,2.07345]
[1777916033249,47.27,80339.13,0.0,-0.98458,2e-05,2.06398]
[1777916036268,47.27,80325.06,0.0,-0.98479,2e-05,2.03941]
[1777916038282,47.27,80318.91,0.0,-0.98488,2e-05,2.02895]
[1777916043317,47.28,80324.36,0.0,-0.98478,2e-05,2.0398]
[1777916044325,47.28,80331.5,0.0,-0.98467,2e-05,2.05275]
[1777916049360,47.29,80335.77,0.0,-0.9846,2e-05,2.0614]
[1777916053388,47.29,80337.79,0.0,-0.98456,2e-05,2.06575]
[1777916058423,47.29,80332.41,0.0,-0.98464,2e-05,2.057]
[1777916062453,47.3,80326.11,0.0,-0.98473,2e-05,2.04648]
[1777916063458,47.3,80317.26,0.0,-0.98486,2e-05,2.03095]
[1777916064465,47.3,80309.1,0.0,-0.98498,2e-05,2.01675]
[1777916068494,47.3,80301.64,0.0,-0.98508,1e-05,2.00458]
[1777916069966,47.31,80294.24,0.0,-0.98519,1e-05,1.99218]
[1777916073530,47.31,80301.16,0.0,-0.9851,1e-05,2.00264]
[1777916078564,47.32,80299.71,0.0,-0.98511,1e-05,2.00149]
[1777916080035,47.32,80287.63,0.0,-0.98528,1e-05,1.98097]
[1777916081586,47.32,80288.23,0.0,-0.98527,1e-05,1.98233]
[1777916086620,47.33,80291.72,0.0,-0.98521,1e-05,1.98994]
[1777916090106,47.34,80297.05,0.0,-0.98512,1e-05,2.00046]
[1777916095683,47.34,80293.85,0.0,-0.98515,1e-05,1.99633]
[1777916100718,47.35,80295.97,0.0,-0.98511,1e-05,2.00154]
[1777916102733,47.35,80303.9,0.0,-0.98498,2e-05,2.01607]
[1777916103746,47.36,80315.95,0.0,-0.9848,2e-05,2.03766]
[1777916104749,47.36,80314.87,0.0,-0.98481,2e-05,2.03598]
[1777916105756,47.36,80309.18,0.0,-0.9849,2e-05,2.02614]
[1777916106763,47.36,80308.93,0.0,-0.9849,2e-05,2.02595]
[1777916111798,47.37,80304.65,0.0,-0.98495,2e-05,2.01992]
[1777916113812,47.37,80297.55,0.0,-0.98505,1e-05,2.00798]
[1777916117841,47.37,80290.82,0.0,-0.98514,1e-05,1.99706]
[1777916118847,47.38,80279.09,0.0,-0.98531,1e-05,1.97693]
[1777916120331,47.38,80261.23,0.0,-0.98557,1e-05,1.94685]
[1777916121868,47.38,80255.05,0.0,-0.98566,1e-05,1.93667]
[1777916122875,47.38,80251.97,0.0,-0.9857,1e-05,1.93182]
[1777916126907,47.39,80260.53,0.0,-0.98556,1e-05,1.94841]
[1777916128918,47.39,80278.24,0.0,-0.98529,1e-05,1.97932]
[1777916130420,47.4,80281.05,0.0,-0.98525,1e-05,1.98452]
[1777916135967,47.41,80279.07,0.0,-0.98528,1e-05,1.98044]
[1777916141003,47.41,80279.05,0.0,-0.98527,1e-05,1.98195]
[1777916143016,47.42,80287.79,0.0,-0.98513,1e-05,1.99779]
[1777916144023,47.42,80293.55,0.0,-0.98504,1e-05,2.00817]
[1777916145030,47.42,80297.6,0.0,-0.98498,2e-05,2.01556]
[1777916147043,47.42,80300.17,0.0,-0.98494,2e-05,2.0206]
[1777916152079,47.43,80296.25,0.0,-0.98499,2e-05,2.01501]
[1777916157114,47.43,80296.21,0.0,-0.98497,2e-05,2.01627]
[1777916160135,47.44,80290.0,0.0,-0.98506,1e-05,2.00617]
[1777916162149,47.44,80292.37,0.0,-0.98502,1e-05,2.0109]
[1777916163159,47.44,80296.5,0.0,-0.98496,2e-05,2.01843]
[1777916166180,47.45,80297.63,0.0,-0.98493,2e-05,2.0212]
[1777916171211,47.45,80299.26,0.0,-0.9849,2e-05,2.02535]
[1777916176248,47.46,80298.75,0.0,-0.98489,2e-05,2.02568]
[1777916180280,47.46,80305.44,0.0,-0.98478,2e-05,2.03847]
[1777916183296,47.47,80297.2,0.0,-0.9849,2e-05,2.02457]
[1777916184304,47.47,80297.03,0.0,-0.9849,2e-05,2.02452]
[1777916187325,47.47,80289.04,0.0,-0.98502,1e-05,2.01124]
[1777916188332,47.47,80287.07,0.0,-0.98504,1e-05,2.00806]
[1777916193369,47.48,80290.35,0.0,-0.985,2e-05,2.01271]
[1777916197395,47.49,80296.39,0.0,-0.9849,2e-05,2.02444]
[1777916202430,47.49,80300.75,0.0,-0.98482,2e-05,2.03345]
[1777916206462,47.5,80305.19,0.0,-0.98475,2e-05,2.04231]
[1777916208480,47.5,80311.35,0.0,-0.98465,2e-05,2.05397]
[1777916209483,47.5,80316.27,0.0,-0.98457,2e-05,2.06296]
[1777916211498,47.5,80322.21,0.0,-0.98448,2e-05,2.0738]
[1777916212504,47.5,80331.44,0.0,-0.98433,2e-05,2.09077]
[1777916213511,47.5,80337.56,0.0,-0.98423,2e-05,2.102]
[1777916218548,47.51,80340.52,0.0,-0.98418,2e-05,2.10802]
[1777916223581,47.51,80338.94,0.0,-0.9842,2e-05,2.10584]
[1777916228617,47.51,80331.22,0.0,-0.98431,2e-05,2.09252]
[1777916233653,47.52,80326.45,0.0,-0.98438,2e-05,2.08467]
[1777916235665,47.52,80320.59,0.0,-0.98447,2e-05,2.07446]
[1777916237680,47.52,80328.71,0.0,-0.98434,2e-05,2.08944]
[1777916238687,47.52,80330.07,0.0,-0.98432,2e-05,2.09205]
[1777916243722,47.53,80322.09,0.0,-0.98444,2e-05,2.07842]
[1777916244730,47.53,80315.67,0.0,-0.98453,2e-05,2.06707]
[1777916245736,47.53,80302.78,0.0,-0.98473,2e-05,2.04427]
[1777916246743,47.53,80300.42,0.0,-0.98476,2e-05,2.04031]
[1777916251778,47.53,80301.79,0.0,-0.98475,2e-05,2.04137]
[1777916254800,47.54,80302.33,0.0,-0.98474,2e-05,2.043]
[1777916259844,47.54,80300.74,0.0,-0.98475,2e-05,2.04129]
[1777916262856,47.55,80307.8,0.0,-0.98464,2e-05,2.0545]
[1777916267891,47.55,80309.61,0.0,-0.9846,2e-05,2.0587]
[1777916272926,47.56,80308.01,0.0,-0.98462,2e-05,2.05684]
[1777916275946,47.56,80313.43,0.0,-0.98453,2e-05,2.0671]
[1777916277961,47.56,80317.34,0.0,-0.98447,2e-05,2.07445]
[1777916282996,47.56,80317.49,0.0,-0.98446,2e-05,2.07559]
[1777916288031,47.57,80320.32,0.0,-0.9844,2e-05,2.0815]
[1777916293067,47.57,80319.87,0.0,-0.9844,2e-05,2.08148]
[1777916298102,47.58,80315.46,0.0,-0.98447,2e-05,2.07439]
[1777916303136,47.58,80316.65,0.0,-0.98444,2e-05,2.07739]
[1777916308172,47.58,80318.54,0.0,-0.9844,2e-05,2.08168]
[1777916313213,47.59,80318.02,0.0,-0.98442,2e-05,2.07903]
[1777916318244,47.59,80318.2,0.0,-0.98441,2e-05,2.08026]
[1777916323278,47.6,80319.72,0.0,-0.98438,2e-05,2.08389]
[1777916328315,47.6,80319.43,0.0,-0.98438,2e-05,2.08425]
[1777916333350,47.61,80321.8,0.0,-0.98433,2e-05,2.08939]
[1777916338389,47.61,80324.11,0.0,-0.98429,2e-05,2.09443]
[1777916342413,47.61,80329.45,0.0,-0.9842,2e-05,2.10479]
[1777916343420,47.61,80336.56,0.0,-0.98409,2e-05,2.11787]
[1777916344430,47.62,80334.93,0.0,-0.98411,2e-05,2.11503]
[1777916348455,47.62,80328.87,0.0,-0.9842,2e-05,2.10456]
[1777916353491,47.62,80325.59,0.0,-0.98425,2e-05,2.09935]
[1777916358526,47.62,80333.04,0.0,-0.98412,2e-05,2.11357]
[1777916363562,47.63,80335.04,0.0,-0.98409,2e-05,2.1178]
[1777916368596,47.63,80334.57,0.0,-0.98409,2e-05,2.11749]
[1777916371617,47.63,80329.32,0.0,-0.98419,2e-05,2.10566]
[1777916376653,47.64,80325.61,0.0,-0.98424,2e-05,2.09961]
[1777916381687,47.64,80322.75,0.0,-0.98428,2e-05,2.09499]
[1777916382694,47.64,80317.73,0.0,-0.98436,2e-05,2.08606]
[1777916385720,47.64,80312.57,0.0,-0.98443,2e-05,2.0772]
[1777916387731,47.64,80301.12,0.0,-0.98461,2e-05,2.05705]
[1777916388737,47.64,80290.06,0.0,-0.98477,2e-05,2.03763]
[1777916389744,47.64,80284.13,0.0,-0.98486,2e-05,2.02739]
[1777916391759,47.65,80278.68,0.0,-0.98494,2e-05,2.01826]
[1777916394781,47.65,80285.34,0.0,-0.98483,2e-05,2.03064]
[1777916399814,47.65,80283.09,0.0,-0.98486,2e-05,2.02771]
[1777916404855,47.66,80285.86,0.0,-0.98481,2e-05,2.03365]
[1777916405862,47.66,80287.35,0.0,-0.98478,2e-05,2.03647]
[1777916407876,47.66,80289.49,0.0,-0.98475,2e-05,2.04062]
[1777916412912,47.67,80286.2,0.0,-0.98479,2e-05,2.0357]
[1777916417946,47.67,80286.02,0.0,-0.98478,2e-05,2.03632]
[1777916422981,47.68,80283.83,0.0,-0.98481,2e-05,2.03338]
[1777916427009,47.68,80277.93,0.0,-0.98489,2e-05,2.02375]
[1777916429024,47.68,80273.0,0.0,-0.98496,1e-05,2.01552]
[1777916431038,47.68,80267.74,0.0,-0.98505,1e-05,2.00423]
[1777916432546,47.69,80262.3,0.0,-0.98513,1e-05,1.99498]
[1777916433051,47.69,80262.3,0.0,-0.98513,1e-05,1.99522]
[1777916438089,47.69,80261.14,0.0,-0.98514,1e-05,1.99446]
[1777916442618,47.7,80258.81,0.0,-0.98516,1e-05,1.99144]
[1777916448159,47.71,80263.01,0.0,-0.98509,1e-05,2.00033]
[1777916453193,47.71,80264.58,0.0,-0.98505,1e-05,2.00433]
[1777916459235,47.72,80262.97,0.0,-0.98506,1e-05,2.003]
[1777916464270,47.73,80263.2,0.0,-0.98505,1e-05,2.00464]
[1777916465276,47.73,80269.1,0.0,-0.98496,1e-05,2.0152]
[1777916466285,47.73,80272.67,0.0,-0.9849,2e-05,2.02168]
[1777916469305,47.73,80274.89,0.0,-0.98486,2e-05,2.02622]
[1777916474340,47.74,80273.74,0.0,-0.98487,2e-05,2.02523]
[1777916476354,47.74,80268.31,0.0,-0.98495,1e-05,2.01614]
[1777916478368,47.74,80256.98,0.0,-0.98512,1e-05,1.99684]
[1777916479375,47.74,80253.01,0.0,-0.98517,1e-05,1.99021]
[1777916481389,47.74,80248.78,0.0,-0.98523,1e-05,1.98344]
[1777916486459,47.75,80253.37,0.0,-0.98515,1e-05,1.99277]
[1777916491493,47.76,80251.87,0.0,-0.98518,1e-05,1.98895]
[1777916496528,47.76,80249.11,0.0,-0.98521,1e-05,1.98551]
[1777916499551,47.77,80244.04,0.0,-0.98528,1e-05,1.97756]
[1777916501567,47.77,80239.06,0.0,-0.98534,1e-05,1.96956]
[1777916504592,47.78,80233.42,0.0,-0.98542,1e-05,1.96076]
[1777916505595,47.78,80228.26,0.0,-0.98549,1e-05,1.95225]
[1777916506604,47.78,80226.23,0.0,-0.98552,1e-05,1.94911]
[1777916511638,47.79,80226.8,0.0,-0.9855,1e-05,1.95174]
[1777916516672,47.8,80227.99,0.0,-0.98546,1e-05,1.95542]
[1777916518686,47.8,80222.43,0.0,-0.98554,1e-05,1.9466]
[1777916519692,47.8,80222.8,0.0,-0.98553,1e-05,1.94758]
[1777916524729,47.81,80227.76,0.0,-0.98544,1e-05,1.95775]
[1777916529762,47.82,80230.65,0.0,-0.98539,1e-05,1.96436]
[1777916534820,47.83,80232.45,0.0,-0.98534,1e-05,1.96942]
[1777916539850,47.84,80233.78,0.0,-0.98531,1e-05,1.97333]
[1777916544885,47.84,80233.42,0.0,-0.9853,1e-05,1.97433]
[1777916549921,47.85,80234.9,0.0,-0.98527,1e-05,1.97847]
[1777916554956,47.86,80230.82,0.0,-0.98533,1e-05,1.97056]
[1777916555963,47.86,80236.25,0.0,-0.98525,1e-05,1.98021]
[1777916560998,47.87,80237.1,0.0,-0.98522,1e-05,1.98324]
[1777916566034,47.88,80236.86,0.0,-0.98521,1e-05,1.98436]
[1777916567042,47.88,80253.83,0.0,-0.98496,1e-05,2.0141]
[1777916568050,47.88,80263.19,0.0,-0.98481,2e-05,2.03074]
[1777916569055,47.88,80261.34,0.0,-0.98484,2e-05,2.02772]
[1777916574092,47.89,80259.46,0.0,-0.98486,2e-05,2.0256]
[1777916579124,47.89,80257.17,0.0,-0.98488,2e-05,2.02275]
[1777916582152,47.9,80262.19,0.0,-0.9848,2e-05,2.03224]
[1777916583611,47.9,80271.4,0.0,-0.98466,2e-05,2.04868]
[1777916584162,47.9,80271.4,0.0,-0.98466,2e-05,2.04887]
[1777916589197,47.9,80272.36,0.0,-0.98464,2e-05,2.05147]
[1777916593681,47.91,80265.66,0.0,-0.98473,2e-05,2.04035]
[1777916598260,47.91,80252.01,0.0,-0.98493,1e-05,2.01736]
[1777916599267,47.91,80254.09,0.0,-0.9849,1e-05,2.02122]
[1777916604303,47.92,80253.01,0.0,-0.9849,1e-05,2.02041]
[1777916608331,47.92,80261.32,0.0,-0.98477,2e-05,2.03582]
[1777916612359,47.93,80273.37,0.0,-0.9846,2e-05,2.05525]
[1777916613821,47.93,80280.4,0.0,-0.98449,2e-05,2.06788]
[1777916615381,47.93,80283.55,0.0,-0.98444,2e-05,2.07376]
[1777916620416,47.93,80283.46,0.0,-0.98444,2e-05,2.07422]
[1777916625451,47.93,80286.95,0.0,-0.98438,2e-05,2.08104]
[1777916630487,47.94,80278.11,0.0,-0.98451,2e-05,2.06586]
[1777916631496,47.94,80274.96,0.0,-0.98455,2e-05,2.06041]
[1777916636529,47.94,80274.3,0.0,-0.98456,2e-05,2.06]
[1777916641565,47.94,80278.13,0.0,-0.98449,2e-05,2.06751]
[1777916646599,47.95,80279.68,0.0,-0.98446,2e-05,2.07092]
[1777916648614,47.95,80274.58,0.0,-0.98454,2e-05,2.06211]
[1777916653649,47.95,80277.19,0.0,-0.98449,2e-05,2.06744]
[1777916658684,47.96,80272.87,0.0,-0.98455,2e-05,2.06048]
[1777916663719,47.96,80268.96,0.0,-0.98461,2e-05,2.05428]
[1777916668754,47.96,80261.82,0.0,-0.98471,2e-05,2.04243]
[1777916670768,47.96,80257.95,0.0,-0.98476,2e-05,2.03596]
[1777916675804,47.97,80253.21,0.0,-0.98485,2e-05,2.02599]
[1777916680838,47.97,80248.11,0.0,-0.98491,1e-05,2.01801]
[1777916685874,47.98,80248.6,0.0,-0.9849,1e-05,2.01982]
[1777916690934,47.98,80247.89,0.0,-0.9849,1e-05,2.01951]
[1777916695979,47.99,80243.66,0.0,-0.98495,1e-05,2.01326]
[1777916696984,47.99,80238.49,0.0,-0.98503,1e-05,2.00427]
[1777916702017,47.99,80243.75,0.0,-0.98494,1e-05,2.01465]
[1777916707052,48.0,80244.82,0.0,-0.98492,1e-05,2.01749]
[1777916708059,48.0,80233.93,0.0,-0.98508,1e-05,1.9988]
[1777916713094,48.01,80237.0,0.0,-0.98502,1e-05,2.00528]
[1777916718129,48.01,80238.01,0.0,-0.985,1e-05,2.0082]
[1777916722157,48.02,80244.0,0.0,-0.9849,1e-05,2.01954]
[1777916727191,48.02,80244.83,0.0,-0.98488,1e-05,2.02209]
[1777916732228,48.03,80248.83,0.0,-0.98483,2e-05,2.02764]
[1777916737266,48.03,80248.49,0.0,-0.98482,2e-05,2.02815]
[1777916742298,48.04,80250.38,0.0,-0.98478,2e-05,2.03256]
[1777916746333,48.04,80261.28,0.0,-0.98461,2e-05,2.05261]
[1777916747334,48.04,80268.44,0.0,-0.9845,2e-05,2.06548]
[1777916748341,48.05,80267.23,0.0,-0.98452,2e-05,2.06349]
[1777916753375,48.05,80266.95,0.0,-0.98452,2e-05,2.06382]
[1777916757403,48.05,80271.17,0.0,-0.98445,2e-05,2.07191]
[1777916762438,48.06,80271.28,0.0,-0.98444,2e-05,2.07277]
[1777916767473,48.06,80277.02,0.0,-0.98434,2e-05,2.08357]
[1777916772507,48.06,80281.33,0.0,-0.98427,2e-05,2.09174]
[1777916777543,48.06,80280.41,0.0,-0.98428,2e-05,2.09053]
[1777916780564,48.06,80286.04,0.0,-0.98419,2e-05,2.1009]
[1777916781571,48.06,80291.41,0.0,-0.98411,2e-05,2.11064]
[1777916782578,48.06,80292.22,0.0,-0.9841,2e-05,2.11216]
[1777916787613,48.07,80292.76,0.0,-0.98409,2e-05,2.11341]
[1777916792647,48.07,80297.43,0.0,-0.98403,2e-05,2.11949]
[1777916795113,48.07,80305.45,0.0,-0.9839,2e-05,2.13414]
[1777916800704,48.07,80304.85,0.0,-0.98391,2e-05,2.13312]
[1777916805739,48.07,80305.28,0.0,-0.9839,2e-05,2.13398]
[1777916810773,48.07,80305.11,0.0,-0.98391,2e-05,2.13374]
[1777916815809,48.07,80308.03,0.0,-0.98386,2e-05,2.13908]
[1777916820844,48.07,80308.8,0.0,-0.98385,2e-05,2.1405]
[1777916825882,48.07,80308.2,0.0,-0.98386,2e-05,2.13945]
[1777916830913,48.07,80307.74,0.0,-0.98386,2e-05,2.13865]
[1777916833935,48.07,80303.02,0.0,-0.98394,2e-05,2.13013]
[1777916838970,48.07,80298.52,0.0,-0.98401,2e-05,2.12209]
[1777916844007,48.07,80300.07,0.0,-0.98398,2e-05,2.12507]
[1777916847026,48.07,80293.15,0.0,-0.98409,2e-05,2.11264]
[1777916850047,48.07,80298.55,0.0,-0.984,2e-05,2.12252]
[1777916855082,48.07,80294.48,0.0,-0.98409,2e-05,2.11271]
[1777916857096,48.07,80285.7,0.0,-0.98422,2e-05,2.097]
[1777916858102,48.07,80288.49,0.0,-0.98418,2e-05,2.10208]
[1777916861124,48.07,80292.03,0.0,-0.98412,2e-05,2.10863]
[1777916862131,48.07,80308.13,0.0,-0.98387,2e-05,2.13787]
[1777916863138,48.07,80308.13,0.0,-0.98387,2e-05,2.13789]
[1777916864145,48.07,80310.08,0.0,-0.98384,2e-05,2.14146]
[1777916869188,48.08,80312.82,0.0,-0.98379,2e-05,2.1465]
[1777916874216,48.08,80312.94,0.0,-0.98379,2e-05,2.14671]
[1777916879253,48.08,80313.05,0.0,-0.98379,2e-05,2.14692]
[1777916884289,48.08,80312.4,0.0,-0.9838,2e-05,2.14576]
[1777916889321,48.08,80308.92,0.0,-0.98385,2e-05,2.13948]
[1777916894356,48.08,80306.02,0.0,-0.9839,2e-05,2.13428]
[1777916897379,48.08,80313.74,0.0,-0.98378,2e-05,2.14842]
[1777916902413,48.08,80312.17,0.0,-0.9838,2e-05,2.14557]
[1777916907451,48.08,80311.49,0.0,-0.98381,2e-05,2.14438]
[1777916912487,48.08,80312.72,0.0,-0.98381,2e-05,2.14406]
[1777916917523,48.08,80311.6,0.0,-0.98383,2e-05,2.14208]
[1777916918530,48.08,80303.41,0.0,-0.98396,2e-05,2.12719]
[1777916919537,48.08,80299.54,0.0,-0.98402,2e-05,2.12022]
[1777916921551,48.08,80297.89,0.0,-0.98404,2e-05,2.11736]
[1777916924572,48.08,80290.91,0.0,-0.98415,2e-05,2.10499]
[1777916927593,48.08,80300.99,0.0,-0.98399,2e-05,2.12347]
[1777916928600,48.08,80305.2,0.0,-0.98392,2e-05,2.13118]
[1777916933635,48.08,80305.8,0.0,-0.98391,2e-05,2.13255]
[1777916934641,48.08,80312.3,0.0,-0.98381,2e-05,2.14445]
[1777916935651,48.08,80313.59,0.0,-0.98378,2e-05,2.14684]
[1777916940684,48.08,80312.42,0.0,-0.9838,2e-05,2.14486]
[1777916942698,48.08,80321.05,0.0,-0.98366,2e-05,2.16074]
[1777916943706,48.08,80330.65,0.0,-0.98351,2e-05,2.17843]
[1777916944712,48.08,80334.27,0.0,-0.98345,2e-05,2.18511]
[1777916949747,48.08,80332.55,0.0,-0.98348,2e-05,2.18173]
[1777916954784,48.08,80338.5,0.0,-0.98339,2e-05,2.19257]
[1777916956236,48.08,80346.56,0.0,-0.98326,2e-05,2.20753]
[1777916957802,48.08,80348.35,0.0,-0.98323,2e-05,2.21072]
[1777916962838,48.08,80348.47,0.0,-0.98323,2e-05,2.21051]
[1777916966307,48.08,80358.53,0.0,-0.98307,2e-05,2.22901]
[1777916968880,48.08,80362.39,0.0,-0.98301,2e-05,2.23602]
[1777916972909,48.07,80368.04,0.0,-0.98294,2e-05,2.24342]
[1777916973915,48.07,80357.58,0.0,-0.98311,2e-05,2.22353]
[1777916974922,48.07,80356.51,0.0,-0.98313,2e-05,2.2214]
[1777916978950,48.07,80362.51,0.0,-0.98304,2e-05,2.2322]
[1777916979957,48.07,80363.74,0.0,-0.98302,2e-05,2.23438]
[1777916981971,48.07,80369.05,0.0,-0.98293,2e-05,2.2441]
[1777916983985,48.07,80374.84,0.0,-0.98284,2e-05,2.25473]
[1777916989020,48.06,80390.46,0.0,-0.98259,2e-05,2.28363]
[1777916990030,48.06,80392.62,0.0,-0.98255,2e-05,2.28754]
[1777916993071,48.06,80401.43,0.0,-0.98241,2e-05,2.30381]
[1777916994079,48.06,80401.62,0.0,-0.98241,2e-05,2.30392]
[1777916999114,48.05,80401.5,0.0,-0.98242,2e-05,2.30238]
[1777917000127,48.05,80373.68,0.0,-0.98289,2e-05,2.2489]
[1777917001131,48.05,80373.68,0.0,-0.98289,2e-05,2.2487]
[1777917002141,48.05,80372.62,0.0,-0.98291,2e-05,2.24652]
[1777917005161,48.04,80391.81,0.0,-0.9826,2e-05,2.2826]
[1777917006167,48.04,80406.7,0.0,-0.98234,2e-05,2.31107]
[1777917007174,48.04,80408.4,0.0,-0.98232,2e-05,2.31409]
[1777917012210,48.04,80411.73,0.0,-0.98227,2e-05,2.31917]
[1777917017244,48.03,80410.26,0.0,-0.98231,2e-05,2.31489]
[1777917020267,48.03,80404.63,0.0,-0.98241,2e-05,2.30317]
[1777917025300,48.02,80406.91,0.0,-0.98239,2e-05,2.30627]
[1777917027315,48.02,80412.65,0.0,-0.9823,2e-05,2.31658]
[1777917032348,48.01,80414.91,0.0,-0.98229,2e-05,2.31679]
[1777917035370,48.01,80425.5,0.0,-0.98211,2e-05,2.33686]
[1777917036380,48.01,80427.88,0.0,-0.98208,2e-05,2.3412]
[1777917040406,48.0,80432.04,0.0,-0.98202,2e-05,2.34773]
[1777917045442,47.99,80430.81,0.0,-0.98205,2e-05,2.34363]
[1777917047456,47.99,80437.49,0.0,-0.98194,2e-05,2.35604]
[1777917052494,47.98,80439.95,0.0,-0.98192,2e-05,2.35912]
[1777917055512,47.97,80455.95,0.0,-0.98165,2e-05,2.38972]
[1777917056967,47.97,80465.05,0.0,-0.98149,2e-05,2.40703]
[1777917062567,47.96,80468.11,0.0,-0.98145,2e-05,2.41138]
[1777917064582,47.94,80455.71,0.0,-0.98172,2e-05,2.38132]
[1777917065589,47.92,80455.71,0.0,-0.98176,2e-05,2.37724]
[1777917067041,47.88,80445.96,0.0,-0.982,2e-05,2.35032]
[1777917068616,47.87,80446.09,0.0,-0.98203,2e-05,2.34709]
[1777917069617,47.87,80455.04,0.0,-0.98187,2e-05,2.36439]
[1777917070624,47.87,80458.08,0.0,-0.98182,2e-05,2.37003]
[1777917073646,47.86,80465.47,0.0,-0.9817,2e-05,2.38356]
[1777917074652,47.86,80469.85,0.0,-0.98163,2e-05,2.39188]
[1777917075660,47.84,80469.06,0.0,-0.98168,2e-05,2.38609]
[1777917079687,47.82,80474.57,0.0,-0.98163,2e-05,2.39173]
[1777917084723,47.81,80480.47,0.0,-0.98155,2e-05,2.40142]
[1777917087188,47.8,80517.98,0.0,-0.98088,2e-05,2.47659]
[1777917087746,47.8,80517.97,0.0,-0.98088,2e-05,2.47604]
[1777917088753,47.8,80516.54,0.0,-0.98091,2e-05,2.47255]
[1777917090767,47.79,80522.34,0.0,-0.98082,2e-05,2.48332]
[1777917092782,47.79,80534.74,0.0,-0.98061,2e-05,2.50541]
[1777917093793,47.78,80557.41,0.0,-0.9802,2e-05,2.55145]
[1777917094801,47.78,80566.33,0.0,-0.98004,2e-05,2.56953]
[1777917095806,47.75,80569.35,0.0,-0.98005,2e-05,2.5687]
[1777917100841,47.68,80570.05,0.0,-0.98018,2e-05,2.55401]
[1777917102856,47.67,80576.61,0.0,-0.98007,2e-05,2.56647]
[1777917103862,47.64,80577.59,0.0,-0.98011,2e-05,2.56153]
[1777917108900,47.58,80580.01,0.0,-0.98021,2e-05,2.55099]
[1777917110914,47.52,80579.81,0.0,-0.98034,2e-05,2.53727]
[1777917111921,47.49,80572.47,0.0,-0.98053,2e-05,2.51556]
[1777917112928,47.46,80567.22,0.0,-0.98069,2e-05,2.49869]
[1777917114942,47.42,80560.05,0.0,-0.98092,2e-05,2.47279]
[1777917117409,47.37,80556.48,0.0,-0.98108,2e-05,2.45529]
[1777917118977,47.33,80548.49,0.0,-0.98131,2e-05,2.42936]
[1777917119978,47.33,80545.15,0.0,-0.98137,2e-05,2.42212]
[1777917121992,47.32,80539.23,0.0,-0.98149,2e-05,2.40925]
[1777917123000,47.32,80548.91,0.0,-0.98132,2e-05,2.42854]
[1777917124017,47.32,80552.42,0.0,-0.98126,2e-05,2.43528]
[1777917125019,47.32,80552.42,0.0,-0.98126,2e-05,2.43483]
[1777917127478,47.31,80543.26,0.0,-0.98143,2e-05,2.41529]
[1777917129049,47.31,80527.21,0.0,-0.98173,2e-05,2.38202]
[1777917130053,47.31,80521.46,0.0,-0.98184,2e-05,2.37013]
[1777917131061,47.31,80514.39,0.0,-0.98196,2e-05,2.35567]
[1777917132067,47.31,80511.15,0.0,-0.98202,2e-05,2.34891]
[1777917133076,47.3,80504.12,0.0,-0.98215,2e-05,2.33466]
[1777917135090,47.3,80524.68,0.0,-0.98179,2e-05,2.3751]
[1777917136096,47.3,80520.21,0.0,-0.98187,2e-05,2.3658]
[1777917139118,47.3,80514.25,0.0,-0.98199,2e-05,2.35292]
[1777917140129,47.29,80529.79,0.0,-0.98172,2e-05,2.38373]
[1777917141133,47.29,80536.78,0.0,-0.98159,2e-05,2.39746]
[1777917142139,47.29,80535.61,0.0,-0.98162,2e-05,2.3947]
[1777917143147,47.29,80541.04,0.0,-0.98152,2e-05,2.40529]
[1777917144157,47.29,80552.32,0.0,-0.98132,2e-05,2.42782]
[1777917145159,47.29,80558.88,0.0,-0.98121,2e-05,2.44079]
[1777917146167,47.28,80558.68,0.0,-0.98122,2e-05,2.43992]
[1777917149188,47.28,80552.57,0.0,-0.98134,2e-05,2.42605]
[1777917150195,47.28,80546.37,0.0,-0.98146,2e-05,2.41298]
[1777917151202,47.27,80542.47,0.0,-0.98155,2e-05,2.4018]
[1777917153217,47.27,80541.53,0.0,-0.98158,2e-05,2.39909]
[1777917155229,47.27,80548.2,0.0,-0.98146,2e-05,2.41184]
[1777917156237,47.26,80555.38,0.0,-0.98134,2e-05,2.42605]
[1777917157245,47.25,80554.93,0.0,-0.98138,2e-05,2.42079]
[1777917160266,47.21,80545.41,0.0,-0.98163,2e-05,2.39269]
[1777917161273,47.2,80538.39,0.0,-0.98176,2e-05,2.37816]
[1777917162279,47.2,80533.92,0.0,-0.98185,2e-05,2.36882]
[1777917164294,47.2,80527.32,0.0,-0.98197,2e-05,2.35495]
[1777917167317,47.2,80525.35,0.0,-0.98201,2e-05,2.35011]
[1777917170338,47.19,80528.85,0.0,-0.98196,2e-05,2.3562]
[1777917175373,47.19,80527.5,0.0,-0.982,2e-05,2.35198]
[1777917179401,47.18,80537.05,0.0,-0.98184,2e-05,2.36995]
[1777917180408,47.18,80543.87,0.0,-0.98172,2e-05,2.38335]
[1777917181415,47.18,80547.43,0.0,-0.98166,2e-05,2.39019]
[1777917182421,47.18,80540.53,0.0,-0.98178,2e-05,2.37591]
[1777917183429,47.17,80529.18,0.0,-0.98199,2e-05,2.35282]
[1777917184436,47.17,80529.93,0.0,-0.98198,2e-05,2.35402]
[1777917186449,47.17,80535.76,0.0,-0.98188,2e-05,2.36509]
[1777917191485,47.16,80531.63,0.0,-0.98197,2e-05,2.35529]
[1777917193500,47.16,80524.63,0.0,-0.9821,2e-05,2.34075]
[1777917195513,47.16,80513.61,0.0,-0.98229,2e-05,2.31838]
[1777917196520,47.15,80506.82,0.0,-0.98243,2e-05,2.30275]
[1777917197527,47.15,80503.19,0.0,-0.9825,2e-05,2.29542]
[1777917198534,47.15,80508.67,0.0,-0.9824,2e-05,2.306]
[1777917199541,47.15,80510.84,0.0,-0.98237,2e-05,2.31007]
[1777917201555,47.14,80516.83,0.0,-0.98227,2e-05,2.32123]
[1777917206592,47.12,80524.56,0.0,-0.98218,2e-05,2.33144]
[1777917209611,47.12,80516.02,0.0,-0.98234,2e-05,2.31374]
[1777917210619,47.11,80527.47,0.0,-0.98214,2e-05,2.33591]
[1777917213649,47.11,80533.31,0.0,-0.98207,2e-05,2.34387]
[1777917215660,47.11,80544.33,0.0,-0.98188,2e-05,2.36531]
[1777917219688,47.1,80550.01,0.0,-0.98179,2e-05,2.37539]
[1777917223716,47.09,80558.71,0.0,-0.98164,2e-05,2.39162]
[1777917226742,47.09,80553.2,0.0,-0.98175,2e-05,2.37939]
[1777917228212,47.09,80558.55,0.0,-0.98166,2e-05,2.38986]
[1777917230769,47.08,80559.68,0.0,-0.98165,2e-05,2.39107]
[1777917233792,47.08,80565.65,0.0,-0.98155,2e-05,2.40208]
[1777917235821,47.08,80595.86,0.0,-0.981,2e-05,2.46373]
[1777917236846,47.08,80664.68,0.0,-0.97969,2e-05,2.60959]
[1777917237839,47.11,80710.86,0.0,-0.97869,2e-05,2.71969]
[1777917238840,47.11,80711.09,0.0,-0.97869,2e-05,2.71985]
[1777917239846,47.11,80715.51,0.0,-0.9786,2e-05,2.72935]
[1777917240856,47.09,80694.5,0.0,-0.97906,2e-05,2.6787]
[1777917241874,47.08,80671.74,0.0,-0.97954,2e-05,2.6258]
[1777917242867,47.05,80649.8,0.0,-0.98004,2e-05,2.57084]
[1777917243878,47.05,80642.71,0.0,-0.98018,2e-05,2.55502]
[1777917244883,47.04,80644.38,0.0,-0.98016,2e-05,2.55794]
[1777917246940,47.04,80650.29,0.0,-0.98005,2e-05,2.56995]
[1777917249930,47.03,80653.51,0.0,-0.98001,2e-05,2.57427]
[1777917251939,47.02,80644.85,0.0,-0.98019,2e-05,2.55445]
[1777917252946,47.02,80647.67,0.0,-0.98014,2e-05,2.55986]
[1777917254968,47.02,80633.38,0.0,-0.98042,2e-05,2.52825]
[1777917255967,47.01,80633.0,0.0,-0.98044,2e-05,2.52689]
[1777917258445,47.01,80618.66,0.0,-0.98072,2e-05,2.49556]
[1777917258988,47.01,80617.96,0.0,-0.98074,2e-05,2.49355]
[1777917259995,47.0,80611.27,0.0,-0.98087,2e-05,2.47905]
[1777917261002,47.0,80601.41,0.0,-0.98105,2e-05,2.45806]
[1777917262009,47.0,80595.14,0.0,-0.98117,2e-05,2.44464]
[1777917263018,47.0,80593.16,0.0,-0.98121,2e-05,2.44013]
[1777917265029,46.99,80595.13,0.0,-0.98119,2e-05,2.44337]
[1777917266037,46.99,80596.19,0.0,-0.98117,2e-05,2.44513]
[1777917267044,46.99,80591.0,0.0,-0.98127,2e-05,2.43401]
[1777917268515,46.99,80587.5,0.0,-0.98134,2e-05,2.4264]
[1777917271072,46.98,80581.4,0.0,-0.98148,2e-05,2.40984]
[1777917272079,46.98,80573.56,0.0,-0.98162,2e-05,2.39349]
[1777917273086,46.98,80572.35,0.0,-0.98165,2e-05,2.39035]
[1777917274093,46.98,80566.07,0.0,-0.98177,2e-05,2.37762]
[1777917275102,46.98,80561.92,0.0,-0.98184,2e-05,2.36893]
[1777917276108,46.98,80555.26,0.0,-0.98196,2e-05,2.35522]
[1777917277119,46.97,80553.64,0.0,-0.982,2e-05,2.3517]
[1777917282149,46.97,80544.17,0.0,-0.98217,2e-05,2.33145]
[1777917283157,46.97,80537.2,0.0,-0.9823,2e-05,2.31736]
[1777917284235,46.97,80543.83,0.0,-0.98218,2e-05,2.33032]
[1777917285181,46.97,80513.03,0.0,-0.98272,2e-05,2.26959]
[1777917286180,46.97,80457.57,0.0,-0.98365,2e-05,2.16307]
[1777917287185,46.97,80446.03,0.0,-0.98384,2e-05,2.14149]
[1777917288661,46.97,80439.93,0.0,-0.98394,2e-05,2.13031]
[1777917293227,46.97,80431.06,0.0,-0.98407,2e-05,2.11441]
[1777917294235,46.97,80425.85,0.0,-0.98416,2e-05,2.1048]
[1777917295241,46.97,80427.29,0.0,-0.98413,2e-05,2.10759]
[1777917297255,46.97,80428.76,0.0,-0.98411,2e-05,2.11067]
[1777917298731,46.97,80418.38,0.0,-0.98427,2e-05,2.09171]
[1777917299270,46.97,80418.38,0.0,-0.98427,2e-05,2.09185]
[1777917300282,46.97,80409.78,0.0,-0.9844,2e-05,2.07614]
[1777917301285,46.97,80394.79,0.0,-0.98463,2e-05,2.04935]
[1777917303314,46.98,80422.11,0.0,-0.9842,2e-05,2.0993]
[1777917304311,46.98,80422.11,0.0,-0.9842,2e-05,2.09959]
[1777917305315,46.98,80432.63,0.0,-0.98403,2e-05,2.1191]
[1777917308825,46.98,80450.9,0.0,-0.98373,2e-05,2.15338]
[1777917310349,46.98,80455.61,0.0,-0.98366,2e-05,2.16229]
[1777917313371,46.98,80465.12,0.0,-0.9835,2e-05,2.18027]
[1777917314379,46.98,80478.93,0.0,-0.98327,2e-05,2.20648]
[1777917315385,46.98,80486.23,0.0,-0.98315,2e-05,2.22039]
[1777917318406,46.98,80499.11,0.0,-0.98294,2e-05,2.24498]
[1777917323445,46.98,80486.7,0.0,-0.98315,2e-05,2.22056]
[1777917324452,46.98,80460.86,0.0,-0.98358,2e-05,2.17141]
[1777917325459,46.98,80449.83,0.0,-0.98376,2e-05,2.15073]
[1777917330498,46.98,80463.17,0.0,-0.98354,2e-05,2.17597]
[1777917331504,46.98,80472.23,0.0,-0.98341,2e-05,2.19043]
[1777917333529,46.98,80456.77,0.0,-0.98366,2e-05,2.16122]
[1777917338553,46.98,80455.47,0.0,-0.98368,2e-05,2.15897]
[1777917343587,46.98,80457.26,0.0,-0.98365,2e-05,2.1631]
[1777917349632,46.99,80456.38,0.0,-0.98364,2e-05,2.16345]
[1777917353658,46.99,80453.46,0.0,-0.98369,2e-05,2.15839]
[1777917356680,46.99,80448.76,0.0,-0.98376,2e-05,2.14974]
[1777917358696,46.99,80436.33,0.0,-0.98396,2e-05,2.12676]
[1777917363729,47.0,80440.0,0.0,-0.9839,2e-05,2.13416]
[1777917367759,47.0,80433.34,0.0,-0.984,2e-05,2.12225]
[1777917371785,47.0,80424.12,0.0,-0.98414,2e-05,2.10573]
[1777917373799,47.0,80412.13,0.0,-0.98433,2e-05,2.08409]
[1777917376820,47.01,80419.97,0.0,-0.9842,2e-05,2.09899]
[1777917378835,47.01,80428.51,0.0,-0.98406,2e-05,2.11499]
[1777917383869,47.01,80431.33,0.0,-0.98401,2e-05,2.12082]
[1777917386896,47.01,80454.32,0.0,-0.98364,2e-05,2.16398]
[1777917391932,47.01,80456.78,0.0,-0.98362,2e-05,2.1661]
[1777917396966,47.01,80450.31,0.0,-0.98372,2e-05,2.1542]
[1777917402000,47.01,80451.47,0.0,-0.9837,2e-05,2.15668]
[1777917407036,47.02,80455.08,0.0,-0.98364,2e-05,2.16375]
[1777917409542,47.02,80448.6,0.0,-0.98374,2e-05,2.15178]
[1777917415092,47.02,80449.83,0.0,-0.98372,2e-05,2.15439]
[1777917420129,47.02,80445.21,0.0,-0.98379,2e-05,2.14608]
[1777917424156,47.02,80454.86,0.0,-0.98363,2e-05,2.16443]
[1777917425163,47.02,80457.15,0.0,-0.98359,2e-05,2.16878]
[1777917430198,47.02,80455.46,0.0,-0.98362,2e-05,2.16575]
[1777917434226,47.02,80459.64,0.0,-0.98355,2e-05,2.17371]
[1777917439758,47.02,80447.2,0.0,-0.98375,2e-05,2.15048]
[1777917445306,47.02,80447.46,0.0,-0.98374,2e-05,2.15126]
[1777917450341,47.03,80448.51,0.0,-0.98373,2e-05,2.15349]
[1777917455376,47.03,80449.56,0.0,-0.98372,2e-05,2.15313]
[1777917460412,47.03,80453.29,0.0,-0.98366,2e-05,2.1604]
[1777917464439,47.03,80459.93,0.0,-0.98355,2e-05,2.17308]
[1777917469973,47.03,80460.45,0.0,-0.98354,2e-05,2.17423]
[1777917475517,47.03,80460.4,0.0,-0.98354,2e-05,2.17434]
[1777917480552,47.03,80460.29,0.0,-0.98354,2e-05,2.17431]
[1777917485587,47.03,80460.64,0.0,-0.98353,2e-05,2.17512]
[1777917490622,47.03,80460.4,0.0,-0.98354,2e-05,2.17483]
[1777917495660,47.03,80461.6,0.0,-0.98351,2e-05,2.17723]
[1777917500694,47.03,80462.3,0.0,-0.9835,2e-05,2.17869]
[1777917503716,47.04,80455.29,0.0,-0.98362,2e-05,2.16558]
[1777917508750,47.04,80455.18,0.0,-0.98362,2e-05,2.16563]
[1777917513787,47.04,80454.46,0.0,-0.98364,2e-05,2.16188]
[1777917518820,47.04,80454.5,0.0,-0.98364,2e-05,2.16224]
[1777917523856,47.04,80454.73,0.0,-0.98363,2e-05,2.16296]
[1777917526877,47.04,80448.59,0.0,-0.98373,2e-05,2.15163]
[1777917531912,47.04,80445.9,0.0,-0.98377,2e-05,2.14697]
[1777917536947,47.04,80443.81,0.0,-0.9838,2e-05,2.14348]
[1777917541982,47.05,80441.47,0.0,-0.98384,2e-05,2.13956]
[1777917542989,47.05,80432.05,0.0,-0.98399,2e-05,2.12218]
[1777917544013,47.05,80421.01,0.0,-0.98416,2e-05,2.10196]
[1777917547017,47.05,80426.99,0.0,-0.98406,2e-05,2.11341]
[1777917548024,47.05,80435.62,0.0,-0.98393,2e-05,2.12949]
[1777917549031,47.05,80441.0,0.0,-0.98384,2e-05,2.13959]
[1777917553060,47.05,80435.77,0.0,-0.98392,2e-05,2.13023]
[1777917554066,47.05,80430.79,0.0,-0.984,2e-05,2.12112]
[1777917559101,47.06,80430.88,0.0,-0.98399,2e-05,2.12188]
[1777917563129,47.06,80425.76,0.0,-0.98407,2e-05,2.1129]
[1777917568163,47.06,80422.72,0.0,-0.98411,2e-05,2.108]
[1777917569171,47.06,80414.8,0.0,-0.98424,2e-05,2.09362]
[1777917574205,47.07,80413.64,0.0,-0.98427,2e-05,2.08975]
[1777917579241,47.07,80411.41,0.0,-0.98429,2e-05,2.0865]
[1777917580749,47.07,80393.12,0.0,-0.98458,2e-05,2.05365]
[1777917582263,47.07,80395.34,0.0,-0.98454,2e-05,2.05788]
[1777917586290,47.08,80389.51,0.0,-0.98462,2e-05,2.04823]
[1777917588306,47.08,80383.28,0.0,-0.98472,2e-05,2.0375]
[1777917590819,47.08,80376.96,0.0,-0.98481,2e-05,2.02694]
[1777917594351,47.09,80370.58,0.0,-0.9849,2e-05,2.01634]
[1777917595357,47.09,80351.98,0.0,-0.98518,2e-05,1.98375]
[1777917596365,47.09,80343.68,0.0,-0.9853,1e-05,1.96954]
[1777917597372,47.09,80343.65,0.0,-0.9853,1e-05,1.96984]
[1777917602414,47.1,80355.37,0.0,-0.98511,2e-05,1.99216]
[1777917603418,47.1,80362.2,0.0,-0.985,2e-05,2.00452]
[1777917604428,47.1,80357.16,0.0,-0.98507,2e-05,1.9959]
[1777917606439,47.11,80365.03,0.0,-0.98495,2e-05,2.01041]
[1777917608452,47.11,80367.05,0.0,-0.98491,2e-05,2.01454]
[1777917612481,47.11,80371.4,0.0,-0.98484,2e-05,2.02329]
[1777917614495,47.12,80378.23,0.0,-0.98473,2e-05,2.03596]
[1777917617534,47.12,80373.24,0.0,-0.9848,2e-05,2.02767]
[1777917618527,47.12,80362.19,0.0,-0.98497,2e-05,2.00825]
[1777917619535,47.12,80347.62,0.0,-0.98518,2e-05,1.98282]
[1777917621036,47.13,80348.46,0.0,-0.98517,2e-05,1.98489]
[1777917623567,47.13,80339.45,0.0,-0.9853,1e-05,1.96971]
[1777917624569,47.13,80340.92,0.0,-0.98527,1e-05,1.9726]
[1777917629604,47.14,80339.45,0.0,-0.98528,1e-05,1.97161]
[1777917631124,47.14,80318.87,0.0,-0.9856,1e-05,1.93377]
[1777917632625,47.14,80303.94,0.0,-0.98581,1e-05,1.90891]
[1777917633631,47.14,80289.09,0.0,-0.98602,1e-05,1.88418]
[1777917634638,47.15,80285.48,0.0,-0.98607,1e-05,1.87857]
[1777917638667,47.16,80279.4,0.0,-0.98614,1e-05,1.87023]
[1777917639674,47.16,80276.1,0.0,-0.98618,1e-05,1.86518]
[1777917643702,47.17,80286.14,0.0,-0.98602,1e-05,1.88392]
[1777917644709,47.17,80291.44,0.0,-0.98594,1e-05,1.89331]
[1777917646725,47.18,80293.87,0.0,-0.9859,1e-05,1.89828]
[1777917651758,47.19,80294.92,0.0,-0.98587,1e-05,1.9022]
[1777917656793,47.2,80292.85,0.0,-0.98588,1e-05,1.90085]
[1777917658806,47.2,80284.49,0.0,-0.98599,1e-05,1.88758]
[1777917659814,47.2,80277.14,0.0,-0.98609,1e-05,1.87568]
[1777917660820,47.21,80271.62,0.0,-0.98617,1e-05,1.86692]
[1777917661827,47.21,80271.07,0.0,-0.98617,1e-05,1.86649]
[1777917662835,47.21,80276.46,0.0,-0.98609,1e-05,1.876]
[1777917664849,47.22,80271.31,0.0,-0.98615,1e-05,1.86834]
[1777917668877,47.23,80270.0,0.0,-0.98616,1e-05,1.86813]
[1777917669883,47.23,80247.28,0.0,-0.98647,1e-05,1.83096]
[1777917670892,47.23,80235.49,0.0,-0.98663,1e-05,1.8122]
[1777917671975,47.24,80223.5,0.0,-0.98679,1e-05,1.7933]
[1777917672904,47.24,80213.48,0.0,-0.98692,1e-05,1.77775]
[1777917673914,47.24,80215.43,0.0,-0.98689,1e-05,1.78152]
[1777917674919,47.25,80223.76,0.0,-0.98677,1e-05,1.79559]
[1777917675926,47.25,80229.77,0.0,-0.98668,1e-05,1.80595]
[1777917676933,47.25,80228.32,0.0,-0.9867,1e-05,1.80418]
[1777917677942,47.25,80238.5,0.0,-0.98655,1e-05,1.82138]
[1777917678947,47.26,80239.31,0.0,-0.98653,1e-05,1.82327]
[1777917679962,47.26,80245.3,0.0,-0.98645,1e-05,1.83367]
[1777917680961,47.26,80254.62,0.0,-0.98631,1e-05,1.8496]
[1777917681967,47.27,80253.6,0.0,-0.98632,1e-05,1.84842]
[1777917687003,47.28,80254.98,0.0,-0.98628,1e-05,1.8533]
[1777917689017,47.28,80255.6,0.0,-0.98626,1e-05,1.85533]
[1777917694052,47.3,80261.69,0.0,-0.98617,1e-05,1.86552]
[1777917695060,47.3,80270.86,0.0,-0.98604,1e-05,1.88135]
[1777917696067,47.3,80278.29,0.0,-0.98593,1e-05,1.89431]
[1777917697074,47.3,80283.82,0.0,-0.98585,1e-05,1.90409]
[1777917698082,47.31,80285.18,0.0,-0.98582,1e-05,1.90681]
[1777917702111,47.31,80276.36,0.0,-0.98593,1e-05,1.89356]
[1777917703118,47.32,80274.96,0.0,-0.98595,1e-05,1.89164]
[1777917706143,47.33,80271.73,0.0,-0.98598,1e-05,1.88797]
[1777917710168,47.33,80281.5,0.0,-0.98583,1e-05,1.90578]
[1777917711173,47.34,80282.38,0.0,-0.98581,1e-05,1.90811]
[1777917712181,47.34,80274.1,0.0,-0.98593,1e-05,1.89455]
[1777917717216,47.35,80274.56,0.0,-0.9859,1e-05,1.89752]
[1777917719230,47.35,80283.79,0.0,-0.98576,1e-05,1.91398]
[1777917724268,47.36,80283.27,0.0,-0.98575,1e-05,1.9151]
[1777917729301,47.38,80287.36,0.0,-0.98567,1e-05,1.92408]
[1777917734336,47.39,80289.45,0.0,-0.98563,1e-05,1.9296]
[1777917739372,47.39,80289.3,0.0,-0.98561,1e-05,1.93128]
[1777917740378,47.4,80282.04,0.0,-0.98571,1e-05,1.91931]
[1777917745414,47.41,80283.16,0.0,-0.98568,1e-05,1.92321]
[1777917749442,47.41,80284.32,0.0,-0.98565,1e-05,1.92674]
[1777917754477,47.42,80289.92,0.0,-0.98557,1e-05,1.93575]
[1777917756491,47.43,80295.9,0.0,-0.98548,1e-05,1.94673]
[1777917762048,47.44,80300.69,0.0,-0.98539,1e-05,1.95674]
[1777917763540,47.44,80306.55,0.0,-0.9853,1e-05,1.96756]
[1777917764553,47.44,80308.31,0.0,-0.98527,1e-05,1.97093]
[1777917765555,47.44,80313.88,0.0,-0.98518,1e-05,1.98093]
[1777917766562,47.45,80329.59,0.0,-0.98494,2e-05,2.00874]
[1777917767569,47.45,80336.35,0.0,-0.98484,2e-05,2.02093]
[1777917768576,47.45,80337.72,0.0,-0.98482,2e-05,2.02358]
[1777917769584,47.45,80344.2,0.0,-0.98472,2e-05,2.03531]
[1777917770589,47.45,80345.5,0.0,-0.98469,2e-05,2.03783]
[1777917775625,47.45,80345.45,0.0,-0.98469,2e-05,2.03874]
[1777917780662,47.46,80342.36,0.0,-0.98472,2e-05,2.03423]
[1777917783680,47.46,80350.17,0.0,-0.9846,2e-05,2.04874]
[1777917784689,47.46,80353.73,0.0,-0.98454,2e-05,2.05528]
[1777917789723,47.47,80356.09,0.0,-0.9845,2e-05,2.06032]
[1777917792262,47.47,80363.9,0.0,-0.98437,2e-05,2.07471]
[1777917793768,47.47,80369.08,0.0,-0.98429,2e-05,2.08439]
[1777917795774,47.47,80378.13,0.0,-0.98415,2e-05,2.10108]
[1777917796780,47.47,80379.43,0.0,-0.98412,2e-05,2.10354]
[1777917802332,47.47,80371.95,0.0,-0.98424,2e-05,2.09048]
[1777917807862,47.48,80370.44,0.0,-0.98426,2e-05,2.08824]
[1777917811891,47.48,80375.36,0.0,-0.9842,2e-05,2.09493]
[1777917814909,47.48,80369.89,0.0,-0.98428,2e-05,2.08525]
[1777917819945,47.48,80362.99,0.0,-0.98438,2e-05,2.07328]
[1777917823971,47.48,80368.43,0.0,-0.98429,2e-05,2.08355]
[1777917829013,47.49,80368.77,0.0,-0.98428,2e-05,2.08463]
[1777917834043,47.49,80366.16,0.0,-0.98432,2e-05,2.08038]
[1777917836056,47.49,80360.48,0.0,-0.98441,2e-05,2.07031]
[1777917837064,47.49,80359.26,0.0,-0.98443,2e-05,2.06823]
[1777917840085,47.49,80364.61,0.0,-0.98434,2e-05,2.07821]
[1777917844112,47.49,80357.68,0.0,-0.98444,2e-05,2.06612]
[1777917849148,47.5,80352.62,0.0,-0.98452,2e-05,2.05762]
[1777917850155,47.5,80348.08,0.0,-0.98459,2e-05,2.04963]
[1777917851163,47.5,80348.4,0.0,-0.98458,2e-05,2.05036]
[1777917855190,47.5,80355.12,0.0,-0.98447,2e-05,2.06299]
[1777917860225,47.5,80354.4,0.0,-0.98448,2e-05,2.06236]
[1777917863245,47.51,80347.77,0.0,-0.98458,2e-05,2.05088]
[1777917864253,47.51,80346.86,0.0,-0.98459,2e-05,2.04941]
[1777917869292,47.51,80350.31,0.0,-0.98453,2e-05,2.05638]
[1777917870294,47.51,80358.62,0.0,-0.9844,2e-05,2.07148]
[1777917871302,47.51,80379.36,0.0,-0.98409,2e-05,2.10662]
[1777917872309,47.51,80382.48,0.0,-0.98404,2e-05,2.11239]
[1777917877345,47.51,80381.15,0.0,-0.98406,2e-05,2.1103]
[1777917882379,47.52,80377.39,0.0,-0.98411,2e-05,2.10383]
[1777917887417,47.52,80379.44,0.0,-0.98408,2e-05,2.10797]
[1777917892452,47.52,80382.21,0.0,-0.98403,2e-05,2.11343]
[1777917897487,47.52,80382.52,0.0,-0.98402,2e-05,2.11438]
[1777917903038,47.52,80380.56,0.0,-0.98405,2e-05,2.11117]
[1777917908566,47.53,80364.78,0.0,-0.98429,2e-05,2.08297]
[1777917913601,47.53,80363.35,0.0,-0.98431,2e-05,2.08104]
[1777917918635,47.53,80364.51,0.0,-0.98429,2e-05,2.08378]
[1777917923671,47.54,80361.78,0.0,-0.98432,2e-05,2.07949]
[1777917928707,47.54,80360.13,0.0,-0.98434,2e-05,2.07721]
[1777917933742,47.54,80358.93,0.0,-0.98437,2e-05,2.07317]
[1777917938776,47.55,80355.2,0.0,-0.98443,2e-05,2.06721]
[1777917940790,47.55,80335.71,0.0,-0.98472,2e-05,2.03272]
[1777917941797,47.55,80331.33,0.0,-0.98479,2e-05,2.02518]
[1777917943812,47.55,80330.78,0.0,-0.98479,2e-05,2.02469]
[1777917945825,47.55,80336.47,0.0,-0.9847,2e-05,2.03524]
[1777917950860,47.56,80338.46,0.0,-0.98466,2e-05,2.03985]
[1777917955896,47.56,80339.9,0.0,-0.98463,2e-05,2.04349]
[1777917960929,47.57,80340.14,0.0,-0.98462,2e-05,2.04495]
[1777917964958,47.57,80346.96,0.0,-0.98451,2e-05,2.05795]
[1777917965964,47.57,80349.19,0.0,-0.98447,2e-05,2.06214]
[1777917971000,47.58,80350.27,0.0,-0.98444,2e-05,2.06498]
[1777917976044,47.58,80348.31,0.0,-0.98447,2e-05,2.0624]
[1777917981074,47.59,80349.04,0.0,-0.98445,2e-05,2.06464]
[1777917986110,47.59,80349.96,0.0,-0.98443,2e-05,2.0672]
[1777917989131,47.59,80338.45,0.0,-0.9846,2e-05,2.04713]
[1777917990138,47.6,80335.01,0.0,-0.98465,2e-05,2.04121]
[1777917995172,47.6,80334.91,0.0,-0.98466,2e-05,2.03955]
[1777917999251,47.61,80345.87,0.0,-0.98448,2e-05,2.06]
[1777918001264,47.61,80350.17,0.0,-0.98441,2e-05,2.06811]
[1777918002270,47.61,80355.74,0.0,-0.98432,2e-05,2.07831]
[1777918003276,47.61,80355.73,0.0,-0.98432,2e-05,2.07845]
[1777918008316,47.61,80351.55,0.0,-0.98438,2e-05,2.07166]
[1777918013350,47.62,80349.42,0.0,-0.98441,2e-05,2.0686]
[1777918018384,47.62,80348.94,0.0,-0.98441,2e-05,2.0685]
[1777918023419,47.62,80349.95,0.0,-0.98439,2e-05,2.07105]
[1777918028457,47.63,80348.86,0.0,-0.9844,2e-05,2.06979]
[1777918033491,47.63,80350.14,0.0,-0.98437,2e-05,2.0728]
[1777918038528,47.63,80350.22,0.0,-0.98436,2e-05,2.07364]
[1777918043564,47.64,80351.87,0.0,-0.98433,2e-05,2.07729]
[1777918048597,47.64,80351.97,0.0,-0.98433,2e-05,2.07813]
[1777918053633,47.64,80348.05,0.0,-0.9844,2e-05,2.06912]
[1777918058670,47.65,80350.18,0.0,-0.98436,2e-05,2.07365]
[1777918064189,47.65,80349.59,0.0,-0.98436,2e-05,2.07342]
[1777918068738,47.65,80340.93,0.0,-0.98449,2e-05,2.05844]
[1777918071766,47.66,80339.26,0.0,-0.98451,2e-05,2.05595]
[1777918074260,47.66,80327.2,0.0,-0.98469,2e-05,2.03499]
[1777918075790,47.66,80324.31,0.0,-0.98474,2e-05,2.03007]
[1777918076797,47.66,80309.02,0.0,-0.98497,2e-05,2.00335]
[1777918078811,47.66,80307.91,0.0,-0.98498,2e-05,2.00189]
[1777918084330,47.67,80304.51,0.0,-0.98502,2e-05,1.99752]
[1777918089890,47.68,80298.23,0.0,-0.9851,1e-05,1.98817]
[1777918094926,47.69,80296.27,0.0,-0.98511,1e-05,1.98615]
[1777918097945,47.69,80305.08,0.0,-0.98498,2e-05,2.00233]
[1777918098953,47.69,80314.72,0.0,-0.98483,2e-05,2.0195]
[1777918099960,47.69,80317.33,0.0,-0.98479,2e-05,2.02432]
[1777918104472,47.7,80322.58,0.0,-0.9847,2e-05,2.03441]
[1777918106005,47.7,80332.35,0.0,-0.98455,2e-05,2.05216]
[1777918107014,47.7,80333.59,0.0,-0.98452,2e-05,2.05454]
[1777918112046,47.7,80335.16,0.0,-0.98451,2e-05,2.05551]
[1777918117081,47.71,80340.33,0.0,-0.98443,2e-05,2.06549]
[1777918121110,47.71,80327.63,0.0,-0.98462,2e-05,2.04338]
[1777918122117,47.71,80327.63,0.0,-0.98462,2e-05,2.04353]
[1777918123123,47.71,80328.7,0.0,-0.9846,2e-05,2.04561]
[1777918128159,47.72,80333.05,0.0,-0.98452,2e-05,2.05442]
[1777918132188,47.72,80325.49,0.0,-0.98463,2e-05,2.04141]
[1777918133194,47.72,80319.47,0.0,-0.98472,2e-05,2.03092]
[1777918134695,47.72,80318.54,0.0,-0.98474,2e-05,2.02947]
[1777918138229,47.72,80312.67,0.0,-0.98482,2e-05,2.0199]
[1777918141250,47.73,80305.33,0.0,-0.98492,2e-05,2.00765]
[1777918142256,47.73,80299.47,0.0,-0.98501,2e-05,1.99763]
[1777918143264,47.73,80299.59,0.0,-0.98501,2e-05,1.99809]
[1777918148299,47.74,80294.86,0.0,-0.98507,1e-05,1.99105]
[1777918153334,47.74,80298.58,0.0,-0.985,2e-05,1.99878]
[1777918155348,47.74,80300.69,0.0,-0.98497,2e-05,2.00293]
[1777918160383,47.75,80300.79,0.0,-0.98495,2e-05,2.00422]
[1777918165418,47.76,80296.62,0.0,-0.98501,2e-05,1.99801]
[1777918170453,47.76,80295.24,0.0,-0.98502,2e-05,1.9967]
[1777918175488,47.77,80295.59,0.0,-0.98502,2e-05,1.99587]
[1777918180522,47.77,80296.2,0.0,-0.985,2e-05,1.99804]
[1777918183545,47.78,80303.49,0.0,-0.98489,2e-05,2.01143]
[1777918187572,47.78,80309.35,0.0,-0.98479,2e-05,2.02254]
[1777918192607,47.78,80314.03,0.0,-0.98471,2e-05,2.03175]
[1777918197642,47.79,80316.31,0.0,-0.98467,2e-05,2.03673]
[1777918200664,47.79,80321.6,0.0,-0.98458,2e-05,2.04686]
[1777918201671,47.79,80330.93,0.0,-0.98444,2e-05,2.06365]
[1777918204692,47.79,80345.34,0.0,-0.98421,2e-05,2.08994]
[1777918205699,47.8,80350.93,0.0,-0.98412,2e-05,2.10014]
[1777918210735,47.8,80346.98,0.0,-0.98418,2e-05,2.09335]
[1777918215769,47.8,80350.58,0.0,-0.98412,2e-05,2.10036]
[1777918220804,47.8,80353.16,0.0,-0.98407,2e-05,2.10549]
[1777918225839,47.8,80353.68,0.0,-0.98406,2e-05,2.10687]
[1777918230874,47.81,80352.35,0.0,-0.98408,2e-05,2.1049]
[1777918235908,47.81,80353.94,0.0,-0.98407,2e-05,2.10563]
[1777918240944,47.81,80355.64,0.0,-0.98404,2e-05,2.10918]
[1777918241950,47.81,80362.77,0.0,-0.98392,2e-05,2.12227]
[1777918243964,47.81,80367.73,0.0,-0.98384,2e-05,2.13151]
[1777918245496,47.81,80366.07,0.0,-0.98387,2e-05,2.12862]
[1777918251016,47.81,80369.84,0.0,-0.98381,2e-05,2.13575]
[1777918252022,47.81,80368.07,0.0,-0.98383,2e-05,2.13257]
[1777918257057,47.81,80366.12,0.0,-0.98386,2e-05,2.12921]
[1777918262092,47.82,80370.65,0.0,-0.98379,2e-05,2.13769]
[1777918264107,47.82,80374.13,0.0,-0.98373,2e-05,2.14413]
[1777918269141,47.82,80371.71,0.0,-0.98377,2e-05,2.13969]
[1777918270151,47.82,80357.66,0.0,-0.98399,2e-05,2.11399]
[1777918271158,47.82,80351.96,0.0,-0.98408,2e-05,2.10368]
[1777918272164,47.82,80352.32,0.0,-0.98408,2e-05,2.1044]
[1777918277200,47.82,80358.43,0.0,-0.98398,2e-05,2.11586]
[1777918282235,47.82,80360.13,0.0,-0.98395,2e-05,2.11926]
[1777918287271,47.82,80363.51,0.0,-0.98389,2e-05,2.12571]
[1777918292308,47.82,80364.6,0.0,-0.98389,2e-05,2.12533]
[1777918297343,47.82,80365.71,0.0,-0.98387,2e-05,2.12763]
[1777918302379,47.82,80365.63,0.0,-0.98387,2e-05,2.12776]
[1777918307413,47.83,80363.43,0.0,-0.9839,2e-05,2.12406]
[1777918312448,47.83,80367.54,0.0,-0.98383,2e-05,2.13187]
[1777918317495,47.83,80367.56,0.0,-0.98383,2e-05,2.13219]
[1777918319506,47.83,80380.13,0.0,-0.98363,2e-05,2.15544]
[1777918320512,47.83,80381.13,0.0,-0.98361,2e-05,2.15731]
[1777918322527,47.83,80373.87,0.0,-0.98373,2e-05,2.14393]
[1777918327562,47.83,80373.23,0.0,-0.98374,2e-05,2.14293]
[1777918332598,47.83,80376.67,0.0,-0.98368,2e-05,2.14939]
[1777918337633,47.83,80376.62,0.0,-0.98368,2e-05,2.14938]
[1777918342670,47.83,80375.65,0.0,-0.9837,2e-05,2.14769]
[1777918347705,47.83,80373.62,0.0,-0.98373,2e-05,2.14404]
[1777918352739,47.83,80376.06,0.0,-0.98371,2e-05,2.14597]
[1777918353747,47.83,80390.22,0.0,-0.98348,2e-05,2.17221]
[1777918354754,47.83,80393.32,0.0,-0.98343,2e-05,2.17795]
[1777918357777,47.83,80393.89,0.0,-0.98342,2e-05,2.1789]
[1777918362813,47.83,80392.46,0.0,-0.98344,2e-05,2.176]
[1777918367847,47.83,80391.23,0.0,-0.98347,2e-05,2.17348]
[1777918371875,47.83,80384.13,0.0,-0.98358,2e-05,2.16006]
[1777918376910,47.83,80382.79,0.0,-0.98361,2e-05,2.15744]
[1777918381945,47.83,80383.71,0.0,-0.98359,2e-05,2.15899]
[1777918386980,47.83,80383.06,0.0,-0.98361,2e-05,2.15764]
[1777918392018,47.83,80384.4,0.0,-0.98359,2e-05,2.15997]
[1777918398064,47.83,80383.88,0.0,-0.9836,2e-05,2.15882]
[1777918403099,47.82,80384.99,0.0,-0.98358,2e-05,2.16071]
[1777918408133,47.82,80387.72,0.0,-0.98354,2e-05,2.1656]
[1777918413170,47.82,80391.97,0.0,-0.98349,2e-05,2.17062]
[1777918416695,47.82,80376.23,0.0,-0.98374,2e-05,2.14136]
[1777918418210,47.82,80349.72,0.0,-0.98417,2e-05,2.09298]
[1777918419218,47.82,80342.6,0.0,-0.98428,2e-05,2.08024]
[1777918420225,47.82,80346.17,0.0,-0.98422,2e-05,2.08679]
[1777918422238,47.82,80349.7,0.0,-0.98416,2e-05,2.09337]
[1777918427273,47.83,80347.07,0.0,-0.9842,2e-05,2.08913]
[1777918432309,47.83,80347.94,0.0,-0.98418,2e-05,2.09125]
[1777918435330,47.83,80340.25,0.0,-0.9843,2e-05,2.07772]
[1777918436835,47.83,80336.69,0.0,-0.98435,2e-05,2.07146]
[1777918442379,47.84,80337.81,0.0,-0.98433,2e-05,2.07434]
[1777918447414,47.84,80340.79,0.0,-0.98427,2e-05,2.0804]
[1777918452449,47.84,80341.26,0.0,-0.98426,2e-05,2.08194]
[1777918457484,47.85,80342.37,0.0,-0.98424,2e-05,2.08463]
[1777918462519,47.85,80343.78,0.0,-0.98421,2e-05,2.08786]
[1777918467553,47.85,80343.92,0.0,-0.9842,2e-05,2.08878]
[1777918472588,47.86,80345.32,0.0,-0.98419,2e-05,2.08937]
[1777918477624,47.86,80347.89,0.0,-0.98415,2e-05,2.09466]
[1777918482659,47.86,80348.04,0.0,-0.98414,2e-05,2.09558]
[1777918487697,47.87,80347.61,0.0,-0.98414,2e-05,2.09544]
[1777918491722,47.87,80354.8,0.0,-0.98402,2e-05,2.10898]
[1777918493736,47.87,80356.0,0.0,-0.984,2e-05,2.11137]
[1777918498770,47.87,80354.6,0.0,-0.98402,2e-05,2.10928]
[1777918502801,47.87,80344.74,0.0,-0.98417,2e-05,2.09181]
[1777918503815,47.87,80343.43,0.0,-0.98419,2e-05,2.08957]
[1777918508842,47.88,80331.55,0.0,-0.98437,2e-05,2.06887]
[1777918509849,47.88,80329.25,0.0,-0.9844,2e-05,2.06492]
[1777918514885,47.88,80330.93,0.0,-0.98437,2e-05,2.06877]
[1777918519919,47.89,80329.98,0.0,-0.98438,2e-05,2.06789]
[1777918523948,47.89,80321.63,0.0,-0.9845,2e-05,2.05361]
[1777918524957,47.89,80307.07,0.0,-0.98472,2e-05,2.028]
[1777918525962,47.89,80295.65,0.0,-0.9849,2e-05,2.00816]
[1777918526987,47.89,80283.22,0.0,-0.98508,1e-05,1.98676]
[1777918527976,47.89,80271.37,0.0,-0.98525,1e-05,1.96656]
[1777918528983,47.9,80258.53,0.0,-0.98544,1e-05,1.94488]
[1777918529990,47.9,80267.54,0.0,-0.9853,1e-05,1.96064]
[1777918530997,47.9,80266.72,0.0,-0.98533,1e-05,1.95704]
[1777918532004,47.9,80261.2,0.0,-0.98541,1e-05,1.94792]
[1777918533012,47.9,80252.23,0.0,-0.98554,1e-05,1.93299]
[1777918534022,47.9,80249.33,0.0,-0.98558,1e-05,1.92843]
[1777918537043,47.91,80242.11,0.0,-0.98567,1e-05,1.91733]
[1777918540069,47.92,80247.42,0.0,-0.98558,1e-05,1.92745]
[1777918543087,47.92,80252.25,0.0,-0.98551,1e-05,1.93672]
[1777918548122,47.93,80256.8,0.0,-0.98542,1e-05,1.94622]
[1777918550137,47.93,80258.38,0.0,-0.98539,1e-05,1.94958]
[1777918555172,47.94,80256.68,0.0,-0.98541,1e-05,1.94829]
[1777918556179,47.94,80262.24,0.0,-0.98532,1e-05,1.95812]
[1777918557187,47.94,80270.0,0.0,-0.9852,1e-05,1.97176]
[1777918558196,47.95,80271.48,0.0,-0.98518,1e-05,1.97459]
[1777918563229,47.95,80269.74,0.0,-0.98519,1e-05,1.97294]
[1777918568268,47.96,80268.12,0.0,-0.98521,1e-05,1.97148]
[1777918572293,47.96,80263.0,0.0,-0.98528,1e-05,1.96319]
[1777918576322,47.96,80270.72,0.0,-0.98516,1e-05,1.97696]
[1777918577819,47.97,80270.35,0.0,-0.98516,1e-05,1.97652]
[1777918582364,47.97,80276.95,0.0,-0.98506,1e-05,1.98831]
[1777918584377,47.97,80278.01,0.0,-0.98505,1e-05,1.98983]
[1777918589413,47.85,80271.97,0.0,-0.98533,1e-05,1.95713]
[1777918594448,47.81,80272.65,0.0,-0.98541,1e-05,1.94818]
[1777918599482,47.81,80268.79,0.0,-0.98548,1e-05,1.94002]
[1777918602505,47.8,80262.16,0.0,-0.98558,1e-05,1.92783]
[1777918604517,47.79,80255.96,0.0,-0.9857,1e-05,1.9143]
[1777918606531,47.77,80252.79,0.0,-0.98577,1e-05,1.90615]
[1777918611567,47.77,80255.17,0.0,-0.98574,1e-05,1.9089]
[1777918616606,47.76,80263.2,0.0,-0.98564,1e-05,1.9212]
[1777918618104,47.76,80261.71,0.0,-0.98566,1e-05,1.91839]
[1777918618620,47.76,80261.71,0.0,-0.98567,1e-05,1.9181]
[1777918619627,47.75,80251.56,0.0,-0.98581,1e-05,1.90071]
[1777918620638,47.75,80243.45,0.0,-0.98593,1e-05,1.88687]
[1777918621653,47.74,80243.45,0.0,-0.98595,1e-05,1.88473]
[1777918622648,47.74,80248.78,0.0,-0.98588,1e-05,1.89344]
[1777918624662,47.74,80255.0,0.0,-0.98579,1e-05,1.90343]
[1777918629697,47.73,80248.8,0.0,-0.98589,1e-05,1.89187]
[1777918634732,47.73,80250.75,0.0,-0.98587,1e-05,1.89406]
[1777918639767,47.72,80253.43,0.0,-0.98584,1e-05,1.89746]
[1777918641781,47.72,80247.89,0.0,-0.98593,1e-05,1.88774]
[1777918646816,47.71,80250.32,0.0,-0.9859,1e-05,1.8908]
[1777918651851,47.72,80250.17,0.0,-0.98591,1e-05,1.88896]
[1777918653865,47.72,80242.18,0.0,-0.98602,1e-05,1.87616]
[1777918654872,47.72,80240.42,0.0,-0.98604,1e-05,1.87353]
[1777918659908,47.72,80237.37,0.0,-0.98609,1e-05,1.86766]
[1777918664943,47.72,80232.92,0.0,-0.98616,1e-05,1.85953]
[1777918666957,47.71,80238.47,0.0,-0.98609,1e-05,1.86843]
[1777918671991,47.71,80245.37,0.0,-0.986,1e-05,1.8791]
[1777918674006,47.71,80252.28,0.0,-0.9859,1e-05,1.89029]
[1777918676022,47.71,80255.37,0.0,-0.98586,1e-05,1.89506]
[1777918681056,47.7,80252.78,0.0,-0.98591,1e-05,1.88972]
[1777918685085,47.7,80247.08,0.0,-0.98599,1e-05,1.87941]
[1777918686093,47.7,80243.23,0.0,-0.98605,1e-05,1.87282]
[1777918688107,47.69,80229.62,0.0,-0.98624,1e-05,1.84997]
[1777918689118,47.69,80213.37,0.0,-0.98647,1e-05,1.82322]
[1777918691129,47.69,80211.82,0.0,-0.9865,1e-05,1.81979]
[1777918692137,47.68,80217.38,0.0,-0.98643,1e-05,1.82812]
[1777918693144,47.68,80218.51,0.0,-0.98642,1e-05,1.82988]
[1777918698178,47.68,80217.52,0.0,-0.98643,1e-05,1.82784]
[1777918703214,47.68,80216.18,0.0,-0.98645,1e-05,1.82529]
[1777918708249,47.68,80216.24,0.0,-0.98645,1e-05,1.82553]
[1777918713284,47.69,80219.0,0.0,-0.98641,1e-05,1.82963]
[1777918716305,47.69,80213.08,0.0,-0.98649,1e-05,1.8202]
[1777918721340,47.69,80210.55,0.0,-0.98653,1e-05,1.81563]
[1777918726375,47.69,80211.75,0.0,-0.98652,1e-05,1.81741]
[1777918731409,47.69,80211.72,0.0,-0.98652,1e-05,1.8172]
[1777918736445,47.69,80214.51,0.0,-0.98648,1e-05,1.82156]
[1777918740474,47.69,80221.62,0.0,-0.98639,1e-05,1.83296]
[1777918742488,47.69,80224.62,0.0,-0.98635,1e-05,1.83772]
[1777918744501,47.68,80215.33,0.0,-0.98648,1e-05,1.82239]
[1777918745511,47.68,80212.53,0.0,-0.98651,1e-05,1.81778]
[1777918747526,47.68,80217.62,0.0,-0.98645,1e-05,1.82594]
[1777918749060,47.68,80224.56,0.0,-0.98635,1e-05,1.83723]
[1777918750547,47.68,80222.18,0.0,-0.98638,1e-05,1.83319]
[1777918752562,47.68,80216.71,0.0,-0.98646,1e-05,1.82412]
[1777918757595,47.68,80219.7,0.0,-0.98642,1e-05,1.82872]
[1777918761624,47.68,80226.49,0.0,-0.98633,1e-05,1.8396]
[1777918763637,47.68,80230.87,0.0,-0.98627,1e-05,1.84664]
[1777918769199,47.68,80229.67,0.0,-0.98628,1e-05,1.84595]
[1777918774715,47.69,80230.58,0.0,-0.98627,1e-05,1.84591]
[1777918779750,47.69,80230.46,0.0,-0.98628,1e-05,1.84524]
[1777918782772,47.69,80224.14,0.0,-0.98637,1e-05,1.83461]
[1777918787806,47.68,80220.82,0.0,-0.98642,1e-05,1.82881]
[1777918792841,47.68,80221.65,0.0,-0.98641,1e-05,1.82983]
[1777918794856,47.68,80216.45,0.0,-0.98648,1e-05,1.82121]
[1777918796869,47.68,80214.14,0.0,-0.98652,1e-05,1.81735]
[1777918801905,47.68,80212.43,0.0,-0.98654,1e-05,1.81433]
[1777918804925,47.68,80210.31,0.0,-0.98657,1e-05,1.81079]
[1777918809964,47.65,80211.44,0.0,-0.9866,1e-05,1.80694]
[1777918813988,47.63,80206.21,0.0,-0.98671,1e-05,1.79479]
[1777918819025,47.61,80204.18,0.0,-0.98677,1e-05,1.78699]
[1777918823051,47.59,80198.81,0.0,-0.98688,1e-05,1.77483]
[1777918827080,47.58,80209.53,0.0,-0.98675,1e-05,1.79028]
[1777918832114,47.58,80210.17,0.0,-0.98675,1e-05,1.78894]
[1777918837149,47.55,80219.42,0.0,-0.98667,1e-05,1.79928]
[1777918838157,47.55,80228.34,0.0,-0.98655,1e-05,1.8128]
[1777918841180,47.53,80233.57,0.0,-0.98651,1e-05,1.81844]
[1777918842188,47.53,80239.3,0.0,-0.98644,1e-05,1.82682]
[1777918844202,47.52,80245.05,0.0,-0.98637,1e-05,1.83426]
[1777918847223,47.5,80250.01,0.0,-0.98633,1e-05,1.83936]
[1777918852258,47.5,80251.04,0.0,-0.98632,1e-05,1.84066]
[1777918854272,47.5,80244.82,0.0,-0.98641,1e-05,1.8303]
[1777918856286,47.5,80249.77,0.0,-0.98634,1e-05,1.83828]
[1777918861321,47.49,80250.55,0.0,-0.98633,1e-05,1.83916]
[1777918862328,47.49,80260.0,0.0,-0.9862,1e-05,1.85467]
[1777918863334,47.49,80266.51,0.0,-0.98611,1e-05,1.86536]
[1777918868370,47.49,80263.41,0.0,-0.98616,1e-05,1.85955]
[1777918872399,47.49,80245.29,0.0,-0.98642,1e-05,1.82921]
[1777918873405,47.48,80240.51,0.0,-0.98649,1e-05,1.82038]
[1777918878440,47.46,80238.24,0.0,-0.98656,1e-05,1.81267]
[1777918883476,47.46,80239.83,0.0,-0.98654,1e-05,1.81505]
[1777918888512,47.47,80238.16,0.0,-0.98655,1e-05,1.81349]
[1777918890526,47.47,80232.38,0.0,-0.98662,1e-05,1.80493]
[1777918894554,47.48,80240.18,0.0,-0.98653,1e-05,1.816]
[1777918898584,47.47,80236.26,0.0,-0.98658,1e-05,1.80945]
[1777918903618,47.47,80233.05,0.0,-0.98663,1e-05,1.80406]
[1777918905633,47.47,80229.0,0.0,-0.98668,1e-05,1.79747]
[1777918907647,47.47,80221.72,0.0,-0.98678,1e-05,1.78574]
[1777918910191,47.47,80213.37,0.0,-0.98689,1e-05,1.77243]
[1777918915703,47.47,80211.16,0.0,-0.98692,1e-05,1.76909]
[1777918921745,47.48,80209.9,0.0,-0.98694,1e-05,1.76735]
[1777918924766,47.48,80199.73,0.0,-0.98707,1e-05,1.7518]
[1777918925774,47.48,80199.72,0.0,-0.98706,1e-05,1.75251]
[1777918927788,47.49,80208.66,0.0,-0.98693,1e-05,1.76751]
[1777918928794,47.49,80210.8,0.0,-0.98691,1e-05,1.77097]
[1777918933830,47.49,80212.98,0.0,-0.98687,1e-05,1.77562]
[1777918938865,47.5,80211.67,0.0,-0.98688,1e-05,1.77412]
[1777918940447,47.5,80213.1,0.0,-0.98686,1e-05,1.77648]
[1777918945914,47.5,80211.98,0.0,-0.98687,1e-05,1.77484]
[1777918946923,47.5,80206.63,0.0,-0.98694,1e-05,1.76677]
[1777918948935,47.51,80207.46,0.0,-0.98692,1e-05,1.76909]
[1777918953973,47.51,80204.85,0.0,-0.98696,1e-05,1.76411]
[1777918959006,47.52,80207.81,0.0,-0.98692,1e-05,1.76901]
[1777918963038,47.52,80223.42,0.0,-0.98671,1e-05,1.79423]
[1777918964045,47.52,80226.6,0.0,-0.98666,1e-05,1.79931]
[1777918966058,47.52,80228.34,0.0,-0.98664,1e-05,1.80209]
[1777918972101,47.52,80231.78,0.0,-0.98659,1e-05,1.80756]
[1777918977136,47.52,80227.86,0.0,-0.98665,1e-05,1.80114]
[1777918982170,47.51,80217.84,0.0,-0.98678,1e-05,1.7849]
[1777918984184,47.52,80206.64,0.0,-0.98694,1e-05,1.76702]
[1777918988216,47.52,80212.95,0.0,-0.98685,1e-05,1.77727]
[1777918993252,47.52,80208.97,0.0,-0.9869,1e-05,1.77104]
[1777918998287,47.52,80207.27,0.0,-0.98692,1e-05,1.76877]
[1777919003322,47.52,80206.88,0.0,-0.98692,1e-05,1.76862]
[1777919009364,47.53,80209.05,0.0,-0.98688,1e-05,1.77409]
[1777919011378,47.54,80214.17,0.0,-0.98681,1e-05,1.78088]
[1777919016413,47.54,80208.03,0.0,-0.98689,1e-05,1.7714]
[1777919021450,47.54,80205.06,0.0,-0.98693,1e-05,1.7669]
[1777919026483,47.55,80202.87,0.0,-0.98695,1e-05,1.76443]
[1777919031525,47.55,80198.68,0.0,-0.987,1e-05,1.75925]
[1777919032526,47.55,80186.71,0.0,-0.98716,1e-05,1.74031]
[1777919033533,47.56,80172.08,0.0,-0.98734,1e-05,1.71868]
[1777919037561,47.57,80188.3,0.0,-0.98711,1e-05,1.74574]
[1777919038568,47.57,80196.18,0.0,-0.987,1e-05,1.75828]
[1777919039576,47.57,80201.87,0.0,-0.98693,1e-05,1.76738]
[1777919040583,47.57,80195.39,0.0,-0.98701,1e-05,1.75713]
[1777919045618,47.57,80179.04,0.0,-0.98723,1e-05,1.73166]
[1777919050653,47.58,80179.52,0.0,-0.98722,1e-05,1.73296]
[1777919051661,47.58,80173.21,0.0,-0.98729,1e-05,1.7243]
[1777919056695,47.6,80174.27,0.0,-0.98724,1e-05,1.72997]
[1777919061730,47.61,80174.73,0.0,-0.98723,1e-05,1.73125]
[1777919066766,47.61,80175.4,0.0,-0.98722,1e-05,1.73286]
[1777919071800,47.62,80180.2,0.0,-0.98716,1e-05,1.73992]
[1777919076839,47.62,80179.28,0.0,-0.98716,1e-05,1.73895]
[1777919081872,47.63,80179.83,0.0,-0.98715,1e-05,1.74031]
[1777919085900,47.63,80185.9,0.0,-0.98706,1e-05,1.75106]
[1777919087915,47.63,80188.32,0.0,-0.98703,1e-05,1.75503]
[1777919092960,47.63,80189.15,0.0,-0.98701,1e-05,1.75668]
[1777919097986,47.64,80188.38,0.0,-0.98702,1e-05,1.75576]
[1777919103020,47.64,80185.21,0.0,-0.98706,1e-05,1.75102]
[1777919109068,47.64,80187.5,0.0,-0.98703,1e-05,1.75497]
[1777919114104,47.64,80189.4,0.0,-0.987,1e-05,1.75822]
[1777919117125,47.64,80185.95,0.0,-0.98705,1e-05,1.75292]
[1777919122176,47.64,80181.11,0.0,-0.98711,1e-05,1.74553]
[1777919123171,47.64,80158.25,0.0,-0.98741,1e-05,1.70992]
[1777919124178,47.64,80158.44,0.0,-0.9874,1e-05,1.71035]
[1777919129214,47.65,80152.34,0.0,-0.98748,1e-05,1.70159]
[1777919134254,47.65,80151.46,0.0,-0.9875,1e-05,1.69865]
[1777919136263,47.65,80144.37,0.0,-0.98759,1e-05,1.68802]
[1777919137269,47.65,80141.84,0.0,-0.98762,1e-05,1.6843]
[1777919142306,47.66,80141.16,0.0,-0.98762,1e-05,1.68408]
[1777919147339,47.66,80142.59,0.0,-0.98759,1e-05,1.68708]
[1777919152375,47.67,80144.33,0.0,-0.98756,1e-05,1.69067]
[1777919156409,47.67,80126.21,0.0,-0.98779,1e-05,1.66345]
[1777919157418,47.67,80122.64,0.0,-0.98784,1e-05,1.65823]
[1777919160437,47.71,80128.55,0.0,-0.98771,1e-05,1.67315]
[1777919162452,47.71,80138.08,0.0,-0.98759,1e-05,1.68803]
[1777919164465,47.71,80142.46,0.0,-0.98753,1e-05,1.69505]
[1777919169500,47.71,80144.83,0.0,-0.98749,1e-05,1.69936]
[1777919174535,47.72,80147.3,0.0,-0.98745,1e-05,1.7038]
[1777919178564,47.72,80141.24,0.0,-0.98753,1e-05,1.69498]
[1777919182592,47.72,80134.51,0.0,-0.98761,1e-05,1.68527]
[1777919183598,47.73,80129.41,0.0,-0.98766,1e-05,1.67922]
[1777919186619,47.76,80123.13,0.0,-0.98769,1e-05,1.67489]
[1777919191655,47.87,80128.35,0.0,-0.98748,1e-05,1.69985]
[1777919192662,47.87,80134.79,0.0,-0.98739,1e-05,1.71033]
[1777919197697,47.88,80136.14,0.0,-0.98737,1e-05,1.71343]
[1777919202731,47.88,80135.84,0.0,-0.98737,1e-05,1.71351]
[1777919207777,47.88,80119.0,0.0,-0.98758,1e-05,1.68821]
[1777919208784,47.88,80114.49,0.0,-0.98763,1e-05,1.68149]
[1777919213833,47.89,80116.55,0.0,-0.9876,1e-05,1.68551]
[1777919218868,47.89,80117.66,0.0,-0.98758,1e-05,1.68811]
[1777919223912,47.9,80117.96,0.0,-0.98757,1e-05,1.68947]
[1777919228940,47.9,80118.57,0.0,-0.98755,1e-05,1.69135]
[1777919230956,47.92,80113.07,0.0,-0.9876,1e-05,1.68513]
[1777919235990,47.92,80114.77,0.0,-0.98757,1e-05,1.68869]
[1777919241035,47.93,80114.17,0.0,-0.98757,1e-05,1.68877]
[1777919244054,47.93,80120.53,0.0,-0.98749,1e-05,1.69908]
[1777919249091,47.94,80119.46,0.0,-0.98749,1e-05,1.69838]
[1777919251103,47.94,80125.24,0.0,-0.98743,1e-05,1.70531]
[1777919256138,47.94,80127.93,0.0,-0.98739,1e-05,1.71031]
[1777919261178,47.95,80117.53,0.0,-0.98752,1e-05,1.69519]
[1777919262807,47.95,80114.75,0.0,-0.98755,1e-05,1.69131]
[1777919267222,47.96,80109.1,0.0,-0.9876,1e-05,1.68526]
[1777919272876,48.01,80103.83,0.0,-0.98759,1e-05,1.68554]
[1777919278302,48.01,80103.64,0.0,-0.98759,1e-05,1.68619]
[1777919283338,48.02,80106.21,0.0,-0.98755,1e-05,1.69103]
[1777919287367,48.02,80117.77,0.0,-0.98739,1e-05,1.70945]
[1777919288373,48.02,80120.02,0.0,-0.98736,1e-05,1.71306]
[1777919290389,48.03,80121.79,0.0,-0.98733,1e-05,1.71722]
[1777919293017,48.05,80118.08,0.0,-0.98735,1e-05,1.71437]
[1777919296432,48.06,80121.16,0.0,-0.98729,1e-05,1.72183]
[1777919301467,48.07,80123.64,0.0,-0.98725,1e-05,1.72627]
[1777919306502,48.07,80127.99,0.0,-0.98719,1e-05,1.73359]
[1777919311538,48.07,80136.68,0.0,-0.98709,1e-05,1.74533]
[1777919312545,48.07,80137.63,0.0,-0.98707,1e-05,1.7469]
[1777919314559,48.07,80138.38,0.0,-0.98706,1e-05,1.74829]
[1777919319593,48.08,80139.13,0.0,-0.98705,1e-05,1.74979]
[1777919324629,48.08,80142.82,0.0,-0.987,1e-05,1.75585]
[1777919328657,48.08,80148.87,0.0,-0.98692,1e-05,1.76554]
[1777919333691,48.08,80152.62,0.0,-0.98687,1e-05,1.77155]
[1777919336713,48.08,80157.1,0.0,-0.98681,1e-05,1.77868]
[1777919341748,48.08,80160.68,0.0,-0.98676,1e-05,1.78436]
[1777919343761,48.08,80165.94,0.0,-0.98669,1e-05,1.7927]
[1777919345776,48.08,80172.25,0.0,-0.9866,1e-05,1.80271]
[1777919350811,48.08,80174.12,0.0,-0.98658,1e-05,1.80546]
[1777919353833,48.08,80180.91,0.0,-0.98649,1e-05,1.81619]
[1777919358866,48.07,80192.53,0.0,-0.98633,1e-05,1.83459]
[1777919359874,48.07,80200.01,0.0,-0.98623,1e-05,1.84667]
[1777919362896,48.07,80206.75,0.0,-0.98614,1e-05,1.85731]
[1777919367930,48.08,80208.13,0.0,-0.98611,1e-05,1.86066]
[1777919372965,48.07,80214.12,0.0,-0.98605,1e-05,1.8673]
[1777919376993,48.07,80219.94,0.0,-0.98597,1e-05,1.87625]
[1777919379007,48.07,80225.0,0.0,-0.9859,1e-05,1.88428]
[1777919384042,48.06,80227.88,0.0,-0.98587,1e-05,1.88815]
[1777919389077,48.06,80225.28,0.0,-0.98592,1e-05,1.88293]
[1777919394113,48.05,80225.26,0.0,-0.98592,1e-05,1.88204]
[1777919399148,48.05,80229.17,0.0,-0.98588,1e-05,1.88767]
[1777919404184,48.04,80230.47,0.0,-0.98586,1e-05,1.88896]
[1777919409218,48.04,80227.57,0.0,-0.98591,1e-05,1.88329]
[1777919413246,48.04,80215.98,0.0,-0.98608,1e-05,1.86349]
[1777919416268,48.03,80210.47,0.0,-0.98616,1e-05,1.85407]
[1777919421303,48.03,80207.9,0.0,-0.9862,1e-05,1.84933]
[1777919426339,48.04,80206.37,0.0,-0.98622,1e-05,1.84767]
[1777919430367,48.04,80201.29,0.0,-0.98628,1e-05,1.83989]
[1777919432385,48.04,80208.28,0.0,-0.98621,1e-05,1.84871]
[1777919434000,48.04,80209.71,0.0,-0.98619,1e-05,1.85084]
[1777919437418,48.03,80217.8,0.0,-0.98608,1e-05,1.86381]
[1777919438425,48.03,80215.83,0.0,-0.98611,1e-05,1.86043]
[1777919444073,48.03,80209.7,0.0,-0.9862,1e-05,1.84956]
[1777919449505,48.03,80209.41,0.0,-0.98621,1e-05,1.84844]
[1777919454541,48.02,80210.51,0.0,-0.9862,1e-05,1.84957]
[1777919459575,48.02,80208.77,0.0,-0.98623,1e-05,1.84604]
[1777919462598,48.02,80214.01,0.0,-0.98616,1e-05,1.85421]
[1777919464214,48.02,80220.72,0.0,-0.98607,1e-05,1.86496]
[1777919469647,48.01,80212.18,0.0,-0.98619,1e-05,1.85009]
[1777919470654,48.01,80206.89,0.0,-0.98627,1e-05,1.84129]
[1777919471661,48.01,80204.89,0.0,-0.9863,1e-05,1.8379]
[1777919475689,48.01,80199.73,0.0,-0.98637,1e-05,1.82902]
[1777919478710,48.01,80200.42,0.0,-0.98637,1e-05,1.82983]
[1777919483746,48.0,80201.17,0.0,-0.98636,1e-05,1.83055]
[1777919488783,48.01,80206.96,0.0,-0.98626,1e-05,1.84176]
[1777919490798,48.01,80210.19,0.0,-0.98622,1e-05,1.84668]
[1777919495846,48.01,80206.53,0.0,-0.9863,1e-05,1.83775]
[1777919499872,48.0,80200.31,0.0,-0.98639,1e-05,1.82705]
[1777919504908,48.0,80200.62,0.0,-0.98639,1e-05,1.82705]
[1777919506922,48.0,80210.57,0.0,-0.98625,1e-05,1.84304]
[1777919508936,48.0,80216.45,0.0,-0.98617,1e-05,1.85239]
[1777919510952,48.0,80208.56,0.0,-0.98628,1e-05,1.8392]
[1777919515985,47.99,80208.21,0.0,-0.98629,1e-05,1.83803]
[1777919521024,47.99,80213.19,0.0,-0.98623,1e-05,1.84557]
[1777919522029,47.99,80221.87,0.0,-0.98611,1e-05,1.85968]
[1777919527063,47.99,80223.93,0.0,-0.98609,1e-05,1.8623]
[1777919532098,47.98,80231.27,0.0,-0.98599,1e-05,1.87367]
[1777919537134,47.98,80225.11,0.0,-0.98608,1e-05,1.86268]
[1777919538141,47.98,80216.13,0.0,-0.98621,1e-05,1.84778]
[1777919543178,47.97,80215.36,0.0,-0.98623,1e-05,1.84592]
[1777919548213,47.98,80214.65,0.0,-0.98623,1e-05,1.84598]
[1777919551235,47.98,80206.94,0.0,-0.98635,1e-05,1.83152]
[1777919556268,47.98,80203.78,0.0,-0.98639,1e-05,1.82586]
[1777919561304,47.98,80205.4,0.0,-0.98638,1e-05,1.82798]
[1777919566338,47.98,80202.69,0.0,-0.98642,1e-05,1.82304]
[1777919571374,47.97,80202.22,0.0,-0.98643,1e-05,1.82177]
[1777919574994,47.97,80208.35,0.0,-0.98635,1e-05,1.83131]
[1777919580437,47.97,80206.52,0.0,-0.98638,1e-05,1.82774]
[1777919585473,47.96,80205.54,0.0,-0.9864,1e-05,1.82558]
[1777919588493,47.96,80199.92,0.0,-0.98648,1e-05,1.81614]
[1777919593527,47.96,80207.65,0.0,-0.98638,1e-05,1.82822]
[1777919595128,47.96,80209.92,0.0,-0.98635,1e-05,1.8317]
[1777919600590,47.96,80211.1,0.0,-0.98633,1e-05,1.83307]
[1777919602591,47.95,80218.07,0.0,-0.98624,1e-05,1.84424]
[1777919603598,47.95,80218.81,0.0,-0.98623,1e-05,1.84531]
[1777919608634,47.96,80221.48,0.0,-0.98618,1e-05,1.8508]
[1777919613668,47.96,80226.94,0.0,-0.98612,1e-05,1.85754]
[1777919618702,47.96,80224.84,0.0,-0.98616,1e-05,1.85333]
[1777919623738,47.95,80227.2,0.0,-0.98614,1e-05,1.85561]
[1777919625344,47.94,80232.98,0.0,-0.98608,1e-05,1.86299]
[1777919630788,47.91,80232.79,0.0,-0.98612,1e-05,1.85729]
[1777919637835,47.87,80235.54,0.0,-0.98614,1e-05,1.85529]
[1777919640857,47.86,80225.39,0.0,-0.98631,1e-05,1.83545]
[1777919641864,47.85,80222.64,0.0,-0.98636,1e-05,1.82994]
[1777919645484,47.85,80228.4,0.0,-0.98629,1e-05,1.83811]
[1777919650928,47.82,80231.2,0.0,-0.98629,1e-05,1.83843]
[1777919654955,47.81,80239.72,0.0,-0.98619,1e-05,1.8502]
[1777919655962,47.81,80246.79,0.0,-0.98609,1e-05,1.86176]
[1777919660997,47.81,80254.99,0.0,-0.98598,1e-05,1.87476]
[1777919667038,47.81,80252.26,0.0,-0.98601,1e-05,1.87078]
[1777919672074,47.82,80249.6,0.0,-0.98606,1e-05,1.86507]
[1777919676104,47.81,80242.01,0.0,-0.98617,1e-05,1.8518]
[1777919681137,47.8,80244.72,0.0,-0.98615,1e-05,1.85385]
[1777919686172,47.8,80242.6,0.0,-0.98619,1e-05,1.84938]
[1777919691209,47.78,80247.41,0.0,-0.98615,1e-05,1.85445]
[1777919696243,47.77,80246.36,0.0,-0.98618,1e-05,1.85032]
[1777919697249,47.77,80252.34,0.0,-0.9861,1e-05,1.86009]
[1777919702285,47.76,80253.18,0.0,-0.98609,1e-05,1.86085]
[1777919707319,47.76,80253.4,0.0,-0.9861,1e-05,1.86056]
[1777919711349,47.75,80235.31,0.0,-0.98636,1e-05,1.82933]
[1777919712355,47.75,80230.14,0.0,-0.98644,1e-05,1.81988]
[1777919717390,47.73,80231.58,0.0,-0.98645,1e-05,1.8191]
[1777919722428,47.71,80236.68,0.0,-0.98642,1e-05,1.82336]
[1777919725448,47.7,80231.23,0.0,-0.9865,1e-05,1.81349]
[1777919726453,47.7,80220.8,0.0,-0.98664,1e-05,1.79659]
[1777919731489,47.7,80223.46,0.0,-0.98663,1e-05,1.79756]
[1777919736524,47.67,80225.02,0.0,-0.98665,1e-05,1.79544]
[1777919741559,47.65,80228.96,0.0,-0.98664,1e-05,1.7972]
[1777919746593,47.63,80226.97,0.0,-0.9867,1e-05,1.78944]
[1777919751629,47.6,80228.81,0.0,-0.98672,1e-05,1.78794]
[1777919756663,47.58,80232.11,0.0,-0.98671,1e-05,1.7888]
[1777919761699,47.55,80231.0,0.0,-0.98676,1e-05,1.78261]
[1777919766735,47.53,80231.99,0.0,-0.98679,1e-05,1.77985]
[1777919771768,47.51,80232.28,0.0,-0.98682,1e-05,1.77598]
[1777919776805,47.48,80236.54,0.0,-0.9868,1e-05,1.77853]
[1777919780832,47.47,80241.07,0.0,-0.98677,1e-05,1.78234]
[1777919786476,47.44,80244.04,0.0,-0.98677,1e-05,1.7819]
[1777919787881,47.43,80253.87,0.0,-0.98664,1e-05,1.79692]
[1777919788888,47.43,80253.87,0.0,-0.98665,1e-05,1.79603]
[1777919791910,47.41,80225.53,0.0,-0.98708,1e-05,1.74548]
[1777919792925,47.41,80224.56,0.0,-0.9871,1e-05,1.7431]
[1777919793923,47.41,80218.59,0.0,-0.98718,1e-05,1.73271]
[1777919794930,47.4,80216.18,0.0,-0.98722,1e-05,1.72797]
[1777919799965,47.38,80216.55,0.0,-0.98726,1e-05,1.72406]
[1777919805003,47.35,80216.53,0.0,-0.9873,1e-05,1.71937]
[1777919810035,47.33,80212.74,0.0,-0.98739,1e-05,1.70881]
[1777919814064,47.3,80221.22,0.0,-0.98731,1e-05,1.7184]
[1777919816078,47.3,80218.42,0.0,-0.98736,1e-05,1.71229]
[1777919822119,47.27,80214.25,0.0,-0.98746,1e-05,1.70043]
[1777919827156,47.25,80211.18,0.0,-0.98753,1e-05,1.69192]
[1777919829175,47.24,80201.47,0.0,-0.98767,1e-05,1.67527]
[1777919831182,47.23,80199.52,0.0,-0.98771,1e-05,1.6707]
[1777919835217,47.21,80187.05,0.0,-0.9879,1e-05,1.64823]
[1777919840254,47.19,80190.53,0.0,-0.98789,1e-05,1.64948]
[1777919843285,47.17,80188.43,0.0,-0.98793,1e-05,1.64387]
[1777919847304,47.17,80183.52,0.0,-0.98801,1e-05,1.63487]
[1777919853345,47.14,80179.48,0.0,-0.98811,1e-05,1.62271]
[1777919854352,47.14,80173.05,0.0,-0.9882,1e-05,1.61231]
[1777919858381,47.12,80167.54,0.0,-0.98829,1e-05,1.6012]
[1777919863418,47.1,80171.37,0.0,-0.98827,1e-05,1.60334]
[1777919868454,47.08,80167.95,0.0,-0.98834,1e-05,1.59468]
[1777919873489,47.06,80166.51,0.0,-0.98839,1e-05,1.58908]
[1777919879530,47.04,80166.01,0.0,-0.98843,1e-05,1.58475]
[1777919884565,47.03,80168.33,0.0,-0.98842,1e-05,1.58564]
[1777919889600,47.01,80165.6,0.0,-0.98847,1e-05,1.57908]
[1777919895642,47.0,80165.7,0.0,-0.98849,1e-05,1.57716]
[1777919900678,47.01,80166.64,0.0,-0.98847,1e-05,1.57951]
[1777919905712,47.02,80160.62,0.0,-0.98853,1e-05,1.57248]
[1777919910750,47.03,80161.83,0.0,-0.9885,1e-05,1.57612]
[1777919915783,47.04,80168.78,0.0,-0.98841,1e-05,1.58602]
[1777919918804,47.05,80173.07,0.0,-0.98835,1e-05,1.59342]
[1777919923838,47.05,80169.6,0.0,-0.98838,1e-05,1.58995]
[1777919928873,47.06,80166.26,0.0,-0.98841,1e-05,1.58667]
[1777919933909,47.07,80167.66,0.0,-0.98838,1e-05,1.59042]
[1777919938944,47.08,80168.44,0.0,-0.98835,1e-05,1.59321]
[1777919943979,47.09,80164.37,0.0,-0.98839,1e-05,1.58882]
[1777919945994,47.1,80174.43,0.0,-0.98826,1e-05,1.60446]
[1777919947620,47.1,80179.47,0.0,-0.98819,1e-05,1.61263]
[1777919951031,47.1,80182.49,0.0,-0.98815,1e-05,1.61806]
[1777919956064,47.11,80183.64,0.0,-0.98812,1e-05,1.62124]
[1777919961099,47.12,80186.97,0.0,-0.98807,1e-05,1.62769]
[1777919966141,47.13,80185.57,0.0,-0.98807,1e-05,1.62698]
[1777919970163,47.14,80194.05,0.0,-0.98795,1e-05,1.64094]
[1777919971169,47.14,80198.21,0.0,-0.98792,1e-05,1.64527]
[1777919976205,47.14,80198.86,0.0,-0.9879,1e-05,1.64753]
[1777919980233,47.15,80198.93,0.0,-0.98789,1e-05,1.64861]
[1777919985268,47.16,80199.08,0.0,-0.98787,1e-05,1.65006]
[1777919986275,47.16,80205.1,0.0,-0.9878,1e-05,1.65951]
[1777919987286,47.16,80209.13,0.0,-0.98774,1e-05,1.66592]
[1777919988289,47.16,80210.2,0.0,-0.98772,1e-05,1.66798]
[1777919993324,47.17,80204.17,0.0,-0.98779,1e-05,1.65974]
[1777919995337,47.17,80198.38,0.0,-0.98786,1e-05,1.65132]
[1777920000373,47.18,80195.62,0.0,-0.98789,1e-05,1.64829]
[1777920005407,47.18,80196.52,0.0,-0.98787,1e-05,1.65082]
[1777920010447,47.19,80195.8,0.0,-0.98787,1e-05,1.65087]
[1777920015482,47.19,80197.24,0.0,-0.98784,1e-05,1.6542]
[1777920020517,47.2,80195.94,0.0,-0.98785,1e-05,1.65335]
[1777920025553,47.21,80197.34,0.0,-0.98782,1e-05,1.65661]
[1777920030587,47.21,80203.81,0.0,-0.98773,1e-05,1.66762]
[1777920035621,47.22,80204.94,0.0,-0.98772,1e-05,1.66808]
[1777920040657,47.22,80208.29,0.0,-0.98767,1e-05,1.6742]
[1777920045691,47.23,80206.6,0.0,-0.98768,1e-05,1.67255]
[1777920050727,47.23,80200.97,0.0,-0.98775,1e-05,1.66486]
[1777920055762,47.24,80200.79,0.0,-0.98774,1e-05,1.6656]
[1777920060797,47.25,80203.01,0.0,-0.9877,1e-05,1.67001]
[1777920065831,47.25,80217.95,0.0,-0.9875,1e-05,1.69412]
[1777920066839,47.25,80217.95,0.0,-0.9875,1e-05,1.69428]
[1777920068853,47.25,80223.89,0.0,-0.98742,1e-05,1.70385]
[1777920069861,47.25,80219.39,0.0,-0.98748,1e-05,1.69699]
[1777920071875,47.26,80211.46,0.0,-0.98758,1e-05,1.68503]
[1777920076910,47.26,80209.33,0.0,-0.9876,1e-05,1.68266]
[1777920081944,47.27,80208.02,0.0,-0.98761,1e-05,1.68154]
[1777920086981,47.27,80205.91,0.0,-0.98763,1e-05,1.67916]
[1777920088604,47.27,80198.41,0.0,-0.98772,1e-05,1.66799]
[1777920094029,47.28,80196.01,0.0,-0.98776,1e-05,1.66301]
[1777920099064,47.28,80193.13,0.0,-0.98779,1e-05,1.65957]
[1777920100074,47.29,80182.95,0.0,-0.98791,1e-05,1.64426]
[1777920101080,47.29,80183.87,0.0,-0.9879,1e-05,1.64588]
[1777920102087,47.29,80176.15,0.0,-0.988,1e-05,1.63441]
[1777920103094,47.29,80172.6,0.0,-0.98804,1e-05,1.6293]
[1777920108743,47.3,80177.4,0.0,-0.98797,1e-05,1.63807]
[1777920114173,47.3,80175.88,0.0,-0.98798,1e-05,1.63699]
[1777920119208,47.31,80175.34,0.0,-0.98797,1e-05,1.6374]
[1777920124244,47.32,80175.46,0.0,-0.98796,1e-05,1.63881]
[1777920129282,47.33,80174.3,0.0,-0.98796,1e-05,1.63828]
[1777920134316,47.33,80172.02,0.0,-0.98798,1e-05,1.63607]
[1777920139350,47.34,80175.8,0.0,-0.98792,1e-05,1.64301]
[1777920144386,47.35,80178.69,0.0,-0.98788,1e-05,1.64859]
[1777920149421,47.35,80181.25,0.0,-0.98784,1e-05,1.65361]
[1777920154456,47.36,80181.99,0.0,-0.98783,1e-05,1.65383]
[1777920159491,47.37,80182.15,0.0,-0.98782,1e-05,1.65522]
[1777920164528,47.37,80184.24,0.0,-0.98778,1e-05,1.65956]
[1777920169563,47.38,80188.59,0.0,-0.98772,1e-05,1.66734]
[1777920174602,47.38,80182.32,0.0,-0.98779,1e-05,1.65887]
[1777920179636,47.39,80178.27,0.0,-0.98783,1e-05,1.65391]
[1777920184672,47.4,80178.57,0.0,-0.98782,1e-05,1.65557]
[1777920189708,47.4,80174.2,0.0,-0.98786,1e-05,1.65012]
[1777920194741,47.41,80175.2,0.0,-0.98784,1e-05,1.65283]
[1777920198770,47.42,80168.19,0.0,-0.98792,1e-05,1.64314]
[1777920199778,47.42,80157.11,0.0,-0.98806,1e-05,1.6267]
[1777920202798,47.42,80164.2,0.0,-0.98796,1e-05,1.63818]
[1777920207834,47.43,80161.75,0.0,-0.98798,1e-05,1.63577]
[1777920210855,47.43,80156.05,0.0,-0.98804,1e-05,1.628]
[1777920215892,47.44,80158.58,0.0,-0.98802,1e-05,1.63089]
[1777920220926,47.45,80156.73,0.0,-0.98803,1e-05,1.6294]
[1777920224954,47.46,80151.65,0.0,-0.98808,1e-05,1.62284]
[1777920229989,47.46,80150.48,0.0,-0.98809,1e-05,1.62242]
[1777920234017,47.47,80139.76,0.0,-0.98821,1e-05,1.60751]
[1777920236031,47.47,80130.63,0.0,-0.98832,1e-05,1.59457]
[1777920238044,47.46,80124.37,0.0,-0.98841,1e-05,1.58394]
[1777920242073,47.45,80118.1,0.0,-0.9885,1e-05,1.57301]
[1777920247110,47.44,80115.72,0.0,-0.98856,1e-05,1.56618]
[1777920252145,47.42,80114.36,0.0,-0.9886,1e-05,1.56094]
[1777920253152,47.41,80120.43,0.0,-0.98853,1e-05,1.56912]
[1777920256174,47.4,80128.91,0.0,-0.98845,1e-05,1.5795]
[1777920261209,47.41,80127.7,0.0,-0.98845,1e-05,1.57944]
[1777920265236,47.42,80119.6,0.0,-0.98853,1e-05,1.56895]
[1777920266244,47.42,80115.83,0.0,-0.98858,1e-05,1.56381]
[1777920271279,47.43,80118.5,0.0,-0.98854,1e-05,1.56734]
[1777920276314,47.44,80119.79,0.0,-0.98851,1e-05,1.57102]
[1777920282356,47.44,80120.06,0.0,-0.98852,1e-05,1.57048]
[1777920287390,47.44,80119.35,0.0,-0.98852,1e-05,1.57022]
[1777920291418,47.45,80124.61,0.0,-0.98844,1e-05,1.57935]
[1777920296453,47.46,80122.76,0.0,-0.98845,1e-05,1.57837]
[1777920301489,47.47,80120.34,0.0,-0.98847,1e-05,1.57654]
[1777920304514,47.46,80098.17,0.0,-0.98874,1e-05,1.5434]
[1777920305516,47.46,80091.32,0.0,-0.98883,1e-05,1.53296]
[1777920306524,47.46,80090.55,0.0,-0.98884,1e-05,1.53127]
[1777920311559,47.44,80091.44,0.0,-0.98886,1e-05,1.5296]
[1777920317601,47.42,80087.62,0.0,-0.98893,1e-05,1.52069]
[1777920320232,47.41,80097.21,0.0,-0.98883,1e-05,1.53267]
[1777920321628,47.4,80099.47,0.0,-0.98882,1e-05,1.53472]
[1777920326664,47.38,80096.25,0.0,-0.98888,1e-05,1.52715]
[1777920331699,47.37,80091.63,0.0,-0.98897,1e-05,1.51556]
[1777920336734,47.35,80091.23,0.0,-0.989,1e-05,1.51222]
[1777920341770,47.34,80092.62,0.0,-0.98901,1e-05,1.51147]
[1777920346804,47.32,80092.63,0.0,-0.98903,1e-05,1.50882]
[1777920351840,47.3,80093.63,0.0,-0.98904,1e-05,1.50761]
[1777920355867,47.29,80088.61,0.0,-0.98911,1e-05,1.49848]
[1777920358891,47.28,80096.62,0.0,-0.98903,1e-05,1.50828]
[1777920363923,47.27,80100.84,0.0,-0.98901,1e-05,1.51165]
[1777920368958,47.25,80093.02,0.0,-0.98912,1e-05,1.49804]
[1777920373994,47.24,80091.24,0.0,-0.98916,1e-05,1.49312]
[1777920377016,47.23,80098.09,0.0,-0.98909,1e-05,1.50134]
[1777920382051,47.22,80098.61,0.0,-0.98911,1e-05,1.49963]
[1777920387086,47.2,80098.7,0.0,-0.98912,1e-05,1.49737]
[1777920392121,47.19,80098.73,0.0,-0.98916,1e-05,1.49295]
[1777920397156,47.17,80099.44,0.0,-0.98917,1e-05,1.49166]
[1777920399170,47.17,80115.3,0.0,-0.98899,1e-05,1.51319]
[1777920400177,47.17,80123.42,0.0,-0.9889,1e-05,1.52429]
[1777920405213,47.15,80120.73,0.0,-0.98895,1e-05,1.51786]
[1777920410248,47.14,80123.61,0.0,-0.98894,1e-05,1.51942]
[1777920413269,47.13,80114.79,0.0,-0.98906,1e-05,1.50533]
[1777920418303,47.11,80116.23,0.0,-0.98906,1e-05,1.50495]
[1777920422333,47.1,80120.53,0.0,-0.98903,1e-05,1.50909]
[1777920427367,47.09,80121.67,0.0,-0.98904,1e-05,1.5082]
[1777920432403,47.07,80121.82,0.0,-0.98905,1e-05,1.5059]
[1777920433412,47.07,80110.39,0.0,-0.98919,1e-05,1.48921]
[1777920434421,47.07,80108.13,0.0,-0.98922,1e-05,1.48555]
[1777920436433,47.06,80100.58,0.0,-0.98932,1e-05,1.47403]
[1777920437440,47.06,80095.68,0.0,-0.98938,1e-05,1.46674]
[1777920438447,47.05,80095.49,0.0,-0.98938,1e-05,1.46605]
[1777920443482,47.04,80092.78,0.0,-0.98943,1e-05,1.46016]
[1777920445497,47.04,80099.26,0.0,-0.98936,1e-05,1.46834]
[1777920451156,47.02,80096.46,0.0,-0.98943,1e-05,1.45982]
[1777920456578,47.01,80093.83,0.0,-0.98948,1e-05,1.45413]
[1777920459601,47.0,80095.33,0.0,-0.98947,1e-05,1.45502]
[1777920461226,47.0,80103.3,0.0,-0.98939,1e-05,1.46528]
[1777920463627,46.99,80104.42,0.0,-0.98938,1e-05,1.466]
[1777920468663,46.98,80103.73,0.0,-0.98941,1e-05,1.46292]
[1777920471296,46.97,80110.99,0.0,-0.98933,1e-05,1.47178]
[1777920476719,46.96,80106.51,0.0,-0.9894,1e-05,1.46336]
[1777920481754,46.95,80107.8,0.0,-0.98941,1e-05,1.46302]
[1777920486788,46.93,80102.99,0.0,-0.98948,1e-05,1.45421]
[1777920488804,46.93,80095.62,0.0,-0.98957,1e-05,1.44321]
[1777920491436,46.92,80092.88,0.0,-0.98961,1e-05,1.43827]
[1777920496858,46.91,80091.87,0.0,-0.98964,1e-05,1.43499]
[1777920501893,46.9,80091.13,0.0,-0.98966,1e-05,1.43215]
[1777920506928,46.89,80093.49,0.0,-0.98965,1e-05,1.43325]
[1777920511963,46.88,80092.88,0.0,-0.98969,1e-05,1.42858]
[1777920516999,46.87,80091.01,0.0,-0.98972,1e-05,1.42431]
[1777920522034,46.86,80090.45,0.0,-0.98974,1e-05,1.42188]
[1777920527070,46.85,80091.4,0.0,-0.98975,1e-05,1.42153]
[1777920529084,46.84,80085.17,0.0,-0.98982,1e-05,1.41242]
[1777920531097,46.84,80078.88,0.0,-0.98989,1e-05,1.4033]
[1777920535125,46.83,80074.5,0.0,-0.98995,1e-05,1.39624]
[1777920540161,46.82,80075.07,0.0,-0.98996,1e-05,1.39567]
[1777920542174,46.82,80082.84,0.0,-0.98988,1e-05,1.4056]
[1777920545195,46.81,80087.13,0.0,-0.98984,1e-05,1.41055]
[1777920547210,46.81,80095.67,0.0,-0.98975,1e-05,1.42156]
[1777920552245,46.8,80097.17,0.0,-0.98974,1e-05,1.42204]
[1777920557280,46.79,80098.0,0.0,-0.98975,1e-05,1.4216]
[1777920559293,46.79,80104.4,0.0,-0.98968,1e-05,1.42971]
[1777920564329,46.78,80102.31,0.0,-0.98972,1e-05,1.42521]
[1777920568358,46.78,80096.72,0.0,-0.98978,1e-05,1.41725]
[1777920573391,46.78,80098.49,0.0,-0.98978,1e-05,1.41762]
[1777920578427,46.78,80096.4,0.0,-0.9898,1e-05,1.41477]
[1777920580440,46.78,80089.83,0.0,-0.98987,1e-05,1.40585]
[1777920584470,46.78,80096.83,0.0,-0.98979,1e-05,1.41536]
[1777920587494,46.78,80101.28,0.0,-0.98975,1e-05,1.42143]
[1777920592524,46.78,80103.01,0.0,-0.98973,1e-05,1.4238]
[1777920597560,46.78,80113.44,0.0,-0.98961,1e-05,1.43813]
[1777920598567,46.78,80113.95,0.0,-0.9896,1e-05,1.43884]
[1777920602207,46.78,80119.26,0.0,-0.98954,1e-05,1.44618]
[1777920606624,46.78,80128.12,0.0,-0.98944,1e-05,1.45851]
[1777920607629,46.78,80126.23,0.0,-0.98946,1e-05,1.45587]
[1777920610655,46.78,80119.86,0.0,-0.98954,1e-05,1.44702]
[1777920613673,46.78,80109.95,0.0,-0.98965,1e-05,1.43332]
[1777920615689,46.78,80111.97,0.0,-0.98963,1e-05,1.43611]
[1777920620722,46.78,80111.15,0.0,-0.98963,1e-05,1.43498]
[1777920625755,46.78,80107.44,0.0,-0.98968,1e-05,1.42987]
[1777920630793,46.78,80105.58,0.0,-0.9897,1e-05,1.42732]
[1777920636833,46.78,80105.05,0.0,-0.98972,1e-05,1.42454]
[1777920638847,46.78,80099.99,0.0,-0.98977,1e-05,1.41762]
[1777920640861,46.78,80095.34,0.0,-0.98983,1e-05,1.41128]
[1777920645896,46.78,80094.52,0.0,-0.98983,1e-05,1.41017]
[1777920650933,46.78,80093.75,0.0,-0.98984,1e-05,1.40912]
[1777920653954,46.78,80084.6,0.0,-0.98994,1e-05,1.39674]
[1777920654962,46.78,80081.63,0.0,-0.98998,1e-05,1.39274]
[1777920656975,46.78,80082.01,0.0,-0.98997,1e-05,1.39326]
[1777920657982,46.78,80076.87,0.0,-0.99003,1e-05,1.38635]
[1777920658989,46.78,80074.83,0.0,-0.99005,1e-05,1.38362]
[1777920663018,46.78,80071.98,0.0,-0.99008,1e-05,1.37981]
[1777920667045,46.78,80068.0,0.0,-0.99013,1e-05,1.37451]
[1777920668052,46.78,80073.69,0.0,-0.99006,1e-05,1.3821]
[1777920669059,46.78,80080.16,0.0,-0.98999,1e-05,1.39077]
[1777920670066,46.78,80081.0,0.0,-0.98998,1e-05,1.3919]
[1777920671073,46.78,80086.26,0.0,-0.98993,1e-05,1.39898]
[1777920672080,46.78,80089.05,0.0,-0.9899,1e-05,1.40275]
[1777920677115,46.78,80087.29,0.0,-0.98991,1e-05,1.40037]
[1777920682150,46.78,80089.18,0.0,-0.98989,1e-05,1.40293]
[1777920687184,46.78,80089.67,0.0,-0.98989,1e-05,1.40359]
[1777920692222,46.78,80089.46,0.0,-0.9899,1e-05,1.40127]
[1777920697256,46.78,80089.33,0.0,-0.98991,1e-05,1.4011]
[1777920702292,46.78,80087.4,0.0,-0.98993,1e-05,1.39849]
[1777920707326,46.78,80087.12,0.0,-0.98993,1e-05,1.39811]
[1777920712361,46.78,80087.97,0.0,-0.98992,1e-05,1.39926]
[1777920714376,46.78,80095.72,0.0,-0.98984,1e-05,1.40976]
[1777920718403,46.78,80090.77,0.0,-0.98989,1e-05,1.40305]
[1777920724448,46.78,80088.09,0.0,-0.98992,1e-05,1.39942]
[1777920729483,46.78,80086.71,0.0,-0.98994,1e-05,1.39756]
[1777920735524,46.78,80087.99,0.0,-0.98992,1e-05,1.39929]
[1777920740559,46.78,80088.39,0.0,-0.98992,1e-05,1.39983]
[1777920742583,46.78,80071.81,0.0,-0.9901,1e-05,1.37758]
[1777920745609,46.78,80051.17,0.0,-0.99032,1e-05,1.35027]
[1777920749643,46.78,80061.53,0.0,-0.99021,1e-05,1.36392]
[1777920751654,46.78,80054.9,0.0,-0.99029,1e-05,1.35319]
[1777920752661,46.78,80062.74,0.0,-0.99021,1e-05,1.36353]
[1777920755694,46.78,80057.36,0.0,-0.99027,1e-05,1.35643]
[1777920760729,46.78,80061.4,0.0,-0.99022,1e-05,1.36176]
[1777920765763,46.78,80059.72,0.0,-0.99024,1e-05,1.35954]
[1777920770812,46.78,80060.57,0.0,-0.99023,1e-05,1.36066]
[1777920775839,46.78,80063.55,0.0,-0.9902,1e-05,1.3646]
[1777920780874,46.78,80062.46,0.0,-0.99021,1e-05,1.36316]
[1777920785909,46.78,80063.78,0.0,-0.9902,1e-05,1.3649]
[1777920789937,46.78,80056.49,0.0,-0.99028,1e-05,1.35528]
[1777920791950,46.78,80050.8,0.0,-0.99034,1e-05,1.34781]
[1777920794972,46.78,80051.42,0.0,-0.99033,1e-05,1.34862]
[1777920799001,46.78,80034.24,0.0,-0.99051,1e-05,1.32625]
[1777920800016,46.78,80036.42,0.0,-0.99049,1e-05,1.32907]
[1777920803654,46.78,80028.06,0.0,-0.99058,1e-05,1.31828]
[1777920809080,46.78,80028.26,0.0,-0.99057,1e-05,1.31853]
[1777920814114,46.78,80026.46,0.0,-0.99061,1e-05,1.31427]
[1777920819150,46.78,80025.76,0.0,-0.99061,1e-05,1.31337]
[1777920824184,46.78,80021.54,0.0,-0.99066,1e-05,1.30797]
[1777920829220,46.78,80018.31,0.0,-0.99069,1e-05,1.30384]
[1777920834255,46.78,80011.09,0.0,-0.99076,1e-05,1.29465]
[1777920839290,46.78,80011.66,0.0,-0.99076,1e-05,1.29538]
[1777920844326,46.78,80007.28,0.0,-0.9908,1e-05,1.28983]
[1777920846340,46.78,79999.93,0.0,-0.99088,1e-05,1.28056]
[1777920851375,46.78,80001.23,0.0,-0.99086,1e-05,1.2822]
[1777920856410,46.78,80002.3,0.0,-0.99085,1e-05,1.28354]
[1777920859430,46.78,80007.55,0.0,-0.9908,1e-05,1.29017]
[1777920863458,46.78,80012.57,0.0,-0.99075,1e-05,1.29653]
[1777920868494,46.78,80013.84,0.0,-0.99074,1e-05,1.29815]
[1777920873529,46.78,80014.7,0.0,-0.99074,1e-05,1.29731]
[1777920878564,46.78,80007.57,0.0,-0.99081,1e-05,1.28827]
[1777920883598,46.78,80007.48,0.0,-0.99081,1e-05,1.28816]
[1777920886620,46.78,80013.13,0.0,-0.99076,1e-05,1.29532]
[1777920891655,46.78,80012.28,0.0,-0.99077,1e-05,1.29424]
[1777920896691,46.78,80011.05,0.0,-0.99078,1e-05,1.29268]
[1777920902732,46.78,80009.84,0.0,-0.99079,1e-05,1.29115]
[1777920908774,46.78,80009.67,0.0,-0.99079,1e-05,1.29093]
[1777920913810,46.78,80010.28,0.0,-0.99079,1e-05,1.2917]
[1777920918844,46.78,80013.15,0.0,-0.99076,1e-05,1.29534]
[1777920923878,46.78,80016.08,0.0,-0.99073,1e-05,1.29906]
[1777920928914,46.78,80017.09,0.0,-0.99072,1e-05,1.30035]
[1777920934569,46.78,80020.58,0.0,-0.99069,1e-05,1.30286]
[1777920936970,46.78,80021.58,0.0,-0.99068,1e-05,1.30414]
[1777920942005,46.78,80018.72,0.0,-0.99071,1e-05,1.30049]
[1777920947041,46.78,80017.19,0.0,-0.99073,1e-05,1.29855]
[1777920951070,46.78,80022.7,0.0,-0.99067,1e-05,1.30557]
[1777920954709,46.78,80018.8,0.0,-0.99071,1e-05,1.3006]
[1777920957112,46.78,80016.94,0.0,-0.99073,1e-05,1.29823]
[1777920962147,46.78,80018.0,0.0,-0.99072,1e-05,1.29958]
[1777920967181,46.78,80018.98,0.0,-0.99071,1e-05,1.30082]
[1777920972217,46.78,80018.96,0.0,-0.99071,1e-05,1.3008]
[1777920977252,46.78,80018.27,0.0,-0.99072,1e-05,1.29992]
[1777920982286,46.78,80017.5,0.0,-0.99073,1e-05,1.29894]
[1777920986314,46.78,80029.52,0.0,-0.9906,1e-05,1.31431]
[1777920987322,46.78,80038.58,0.0,-0.99051,1e-05,1.32599]
[1777920988333,46.78,80039.56,0.0,-0.9905,1e-05,1.32726]
[1777920993365,46.78,80036.53,0.0,-0.99054,1e-05,1.32138]
[1777920998400,46.78,80033.46,0.0,-0.99057,1e-05,1.31742]
[1777921003436,46.78,80035.78,0.0,-0.99055,1e-05,1.32041]
[1777921006458,46.78,80033.32,0.0,-0.99058,1e-05,1.31724]
[1777921010484,46.78,80039.81,0.0,-0.99051,1e-05,1.32562]
[1777921015520,46.78,80040.87,0.0,-0.9905,1e-05,1.32699]
[1777921020555,46.78,80042.07,0.0,-0.99048,1e-05,1.32854]
[1777921025590,46.78,80046.16,0.0,-0.99044,1e-05,1.33385]
[1777921026597,46.78,80053.6,0.0,-0.99036,1e-05,1.34356]
[1777921031632,46.78,80059.62,0.0,-0.9903,1e-05,1.35145]
[1777921035659,46.78,80068.64,0.0,-0.9902,1e-05,1.36334]
[1777921037674,46.78,80074.41,0.0,-0.99014,1e-05,1.371]
[1777921042710,46.78,80073.15,0.0,-0.99015,1e-05,1.36932]
[1777921046738,46.78,80078.35,0.0,-0.9901,1e-05,1.37624]
[1777921048755,46.78,80088.11,0.0,-0.98999,1e-05,1.38931]
[1777921049762,46.78,80096.57,0.0,-0.9899,1e-05,1.40071]
[1777921054797,46.78,80092.18,0.0,-0.98996,1e-05,1.39276]
[1777921058825,46.78,80086.6,0.0,-0.99002,1e-05,1.38526]
[1777921063859,46.78,80086.57,0.0,-0.99002,1e-05,1.38522]
[1777921068895,46.78,80085.11,0.0,-0.99004,1e-05,1.38326]
[1777921073929,46.78,80085.18,0.0,-0.99004,1e-05,1.38336]
[1777921078966,46.78,80085.17,0.0,-0.99004,1e-05,1.38334]
[1777921084000,46.78,80089.57,0.0,-0.98999,1e-05,1.38924]
[1777921089036,46.78,80087.58,0.0,-0.99001,1e-05,1.38657]
[1777921094071,46.78,80083.73,0.0,-0.99005,1e-05,1.38141]
[1777921095078,46.78,80090.02,0.0,-0.98998,1e-05,1.38985]
[1777921100113,46.78,80088.18,0.0,-0.99,1e-05,1.38738]
[1777921105762,46.78,80093.68,0.0,-0.98994,1e-05,1.39478]
[1777921111193,46.78,80092.71,0.0,-0.98997,1e-05,1.39144]
[1777921116228,46.78,80090.22,0.0,-0.99,1e-05,1.38809]
[1777921118242,46.78,80098.85,0.0,-0.9899,1e-05,1.39972]
[1777921119248,46.78,80100.74,0.0,-0.98988,1e-05,1.40228]
[1777921124284,46.78,80091.88,0.0,-0.98998,1e-05,1.39032]
[1777921125903,46.78,80088.89,0.0,-0.99001,1e-05,1.38631]
[1777921131333,46.78,80087.55,0.0,-0.99002,1e-05,1.38451]
[1777921136369,46.78,80089.22,0.0,-0.99001,1e-05,1.38675]
[1777921139408,46.78,80085.61,0.0,-0.99005,1e-05,1.38191]
[1777921144425,46.78,80085.8,0.0,-0.99004,1e-05,1.38217]
[1777921147446,46.78,80082.72,0.0,-0.99008,1e-05,1.37805]
[1777921150467,46.78,80075.4,0.0,-0.99016,1e-05,1.3683]
[1777921151474,46.78,80073.68,0.0,-0.99018,1e-05,1.36602]
[1777921156118,46.78,80067.29,0.0,-0.99024,1e-05,1.35757]
[1777921158524,46.78,80064.57,0.0,-0.99027,1e-05,1.35398]
[1777921163558,46.78,80065.41,0.0,-0.99026,1e-05,1.35509]
[1777921168594,46.78,80052.6,0.0,-0.9904,1e-05,1.3383]
[1777921169602,46.78,80051.84,0.0,-0.99041,1e-05,1.33731]
[1777921174640,46.78,80055.91,0.0,-0.99038,1e-05,1.34064]
[1777921179671,46.78,80056.93,0.0,-0.99037,1e-05,1.34197]
[1777921183699,46.78,80067.34,0.0,-0.99026,1e-05,1.35564]
[1777921184710,46.78,80071.41,0.0,-0.99021,1e-05,1.36101]
[1777921189742,46.78,80070.05,0.0,-0.99023,1e-05,1.35921]
[1777921194780,46.78,80069.66,0.0,-0.99023,1e-05,1.3587]
[1777921199811,46.78,80071.01,0.0,-0.99022,1e-05,1.36048]
[1777921204847,46.78,80069.08,0.0,-0.99024,1e-05,1.35793]
[1777921209883,46.78,80063.68,0.0,-0.9903,1e-05,1.35082]
[1777921210890,46.78,80056.03,0.0,-0.99038,1e-05,1.3408]
[1777921215924,46.78,80045.66,0.0,-0.99049,1e-05,1.32731]
[1777921218946,46.78,80040.66,0.0,-0.99054,1e-05,1.32084]
[1777921223980,46.78,80043.02,0.0,-0.99051,1e-05,1.32389]
[1777921229016,46.78,80049.3,0.0,-0.99045,1e-05,1.33203]
[1777921235058,46.78,80049.64,0.0,-0.99046,1e-05,1.3305]
[1777921240092,46.78,80046.48,0.0,-0.99049,1e-05,1.3264]
[1777921245129,46.78,80044.37,0.0,-0.99051,1e-05,1.32367]
[1777921250163,46.78,80052.01,0.0,-0.99043,1e-05,1.33358]
[1777921251172,46.78,80058.59,0.0,-0.99036,1e-05,1.34216]
[1777921256205,46.78,80058.49,0.0,-0.99037,1e-05,1.34203]
[1777921261241,46.78,80061.2,0.0,-0.99034,1e-05,1.34558]
[1777921263255,46.78,80066.33,0.0,-0.99028,1e-05,1.35232]
[1777921265269,46.78,80067.2,0.0,-0.99027,1e-05,1.35346]
[1777921270304,46.78,80067.85,0.0,-0.99027,1e-05,1.35432]
[1777921275338,46.78,80067.38,0.0,-0.99027,1e-05,1.3537]
[1777921276966,46.78,80080.25,0.0,-0.99013,1e-05,1.37073]
[1777921278360,46.78,80082.66,0.0,-0.99011,1e-05,1.37394]
[1777921281381,46.78,80089.8,0.0,-0.99003,1e-05,1.38348]
[1777921283395,46.78,80089.15,0.0,-0.99004,1e-05,1.38261]
[1777921288431,46.78,80086.97,0.0,-0.99006,1e-05,1.37969]
[1777921293465,46.78,80084.34,0.0,-0.9901,1e-05,1.37417]
[1777921298500,46.78,80083.92,0.0,-0.99011,1e-05,1.37361]
[1777921303534,46.78,80082.26,0.0,-0.99012,1e-05,1.37139]
[1777921305548,46.78,80073.96,0.0,-0.99021,1e-05,1.36038]
[1777921307177,46.78,80069.11,0.0,-0.99027,1e-05,1.35398]
[1777921309577,46.78,80061.43,0.0,-0.99035,1e-05,1.3439]
[1777921311591,46.78,80056.16,0.0,-0.9904,1e-05,1.33701]
[1777921317247,46.78,80052.85,0.0,-0.99044,1e-05,1.3327]
[1777921318643,46.78,80044.65,0.0,-0.99052,1e-05,1.32207]
[1777921320657,46.78,80042.46,0.0,-0.99055,1e-05,1.31925]
[1777921321664,46.78,80036.73,0.0,-0.99061,1e-05,1.31187]
[1777921322672,46.78,80029.26,0.0,-0.99068,1e-05,1.30231]
[1777921323679,46.78,80026.36,0.0,-0.99071,1e-05,1.29861]
[1777921328714,46.78,80024.26,0.0,-0.99074,1e-05,1.29594]
[1777921333748,46.78,80020.25,0.0,-0.99078,1e-05,1.29085]
[1777921338785,46.78,80018.32,0.0,-0.9908,1e-05,1.28841]
[1777921343819,46.78,80016.1,0.0,-0.99082,1e-05,1.2856]
[1777921346846,46.78,80029.22,0.0,-0.99069,1e-05,1.30226]
[1777921347846,46.78,80032.13,0.0,-0.99066,1e-05,1.30598]
[1777921349862,46.78,80036.33,0.0,-0.99061,1e-05,1.31136]
[1777921354896,46.78,80041.01,0.0,-0.99058,1e-05,1.31542]
[1777921359930,46.78,80043.23,0.0,-0.99055,1e-05,1.31828]
[1777921363959,46.78,80048.83,0.0,-0.99049,1e-05,1.32552]
[1777921364967,46.78,80042.57,0.0,-0.99056,1e-05,1.31743]
[1777921365977,46.78,80041.18,0.0,-0.99057,1e-05,1.31564]
[1777921371009,46.78,80040.54,0.0,-0.99058,1e-05,1.31482]
[1777921375037,46.78,80033.67,0.0,-0.99065,1e-05,1.30601]
[1777921377052,46.78,80027.46,0.0,-0.99072,1e-05,1.29808]
[1777921379066,46.78,80021.7,0.0,-0.99078,1e-05,1.29076]
[1777921382086,46.78,80014.79,0.0,-0.99085,1e-05,1.28203]
[1777921387122,46.78,80013.35,0.0,-0.99086,1e-05,1.28022]
[1777921392157,46.78,80011.9,0.0,-0.99088,1e-05,1.27839]
[1777921395178,46.78,80028.92,0.0,-0.9907,1e-05,1.29994]
[1777921396185,46.78,80036.8,0.0,-0.99062,1e-05,1.31001]
[1777921401220,46.78,80035.81,0.0,-0.99063,1e-05,1.30875]
[1777921406255,46.78,80048.16,0.0,-0.9905,1e-05,1.32465]
[1777921410283,46.78,80053.56,0.0,-0.99045,1e-05,1.33166]
[1777921411290,46.78,80063.79,0.0,-0.99035,1e-05,1.34302]
[1777921415318,46.78,80060.34,0.0,-0.99039,1e-05,1.33851]
[1777921420358,46.78,80058.72,0.0,-0.9904,1e-05,1.3364]
[1777921423374,46.78,80052.8,0.0,-0.99047,1e-05,1.3287]
[1777921428409,46.78,80051.95,0.0,-0.99048,1e-05,1.3276]
[1777921433444,46.78,80050.64,0.0,-0.99049,1e-05,1.3259]
[1777921435457,46.78,80043.49,0.0,-0.99056,1e-05,1.31666]
[1777921437472,46.78,80034.62,0.0,-0.99066,1e-05,1.30528]
[1777921438478,46.78,80026.9,0.0,-0.99074,1e-05,1.29543]
[1777921439486,46.78,80026.05,0.0,-0.99074,1e-05,1.29435]
[1777921440494,46.78,80014.71,0.0,-0.99086,1e-05,1.28001]
[1777921441499,46.78,80015.74,0.0,-0.99085,1e-05,1.28131]
[1777921446535,46.78,80016.85,0.0,-0.99084,1e-05,1.28271]
[1777921451570,46.78,80011.36,0.0,-0.99089,1e-05,1.2758]
[1777921455598,46.78,80008.98,0.0,-0.99092,1e-05,1.27281]
[1777921460632,46.78,80013.07,0.0,-0.99088,1e-05,1.27795]
[1777921465668,46.78,80014.88,0.0,-0.99086,1e-05,1.28022]
[1777921468308,46.78,80010.44,0.0,-0.9909,1e-05,1.27464]
[1777921473724,46.78,80009.53,0.0,-0.99093,1e-05,1.27159]
[1777921478759,46.78,80009.47,0.0,-0.99093,1e-05,1.27152]
[1777921483794,46.78,80007.45,0.0,-0.99095,1e-05,1.26899]
[1777921488836,46.78,80005.79,0.0,-0.99096,1e-05,1.26691]
[1777921489837,46.78,79998.59,0.0,-0.99104,1e-05,1.25795]
[1777921490845,46.78,79993.49,0.0,-0.99109,1e-05,1.25163]
[1777921491852,46.78,79995.18,0.0,-0.99107,1e-05,1.25372]
[1777921496887,46.78,79995.28,0.0,-0.99107,1e-05,1.25385]
[1777921500915,46.78,79981.33,0.0,-0.99121,1e-05,1.23667]
[1777921501922,46.78,79975.85,0.0,-0.99126,1e-05,1.22997]
[1777921502932,46.78,79975.57,0.0,-0.99126,1e-05,1.22963]
[1777921508974,46.78,79978.53,0.0,-0.99123,1e-05,1.23324]
[1777921514011,46.78,79982.86,0.0,-0.99119,1e-05,1.23854]
[1777921519045,46.78,79986.86,0.0,-0.99115,1e-05,1.24346]
[1777921524082,46.78,79982.57,0.0,-0.99119,1e-05,1.23819]
[1777921525087,46.78,79979.08,0.0,-0.99123,1e-05,1.23392]
[1777921527102,46.78,79977.74,0.0,-0.99124,1e-05,1.23228]
[1777921532139,46.78,79973.39,0.0,-0.9913,1e-05,1.22512]
[1777921533145,46.78,79928.69,0.0,-0.99172,1e-05,1.17177]
[1777921534152,46.78,79928.69,0.0,-0.99172,1e-05,1.17177]
[1777921536167,46.78,79930.38,0.0,-0.99171,1e-05,1.17375]
[1777921539189,46.78,79940.47,0.0,-0.99161,1e-05,1.18564]
[1777921542211,46.78,79950.66,0.0,-0.99152,1e-05,1.19775]
[1777921545231,46.78,79960.52,0.0,-0.99142,1e-05,1.20956]
[1777921547246,46.78,79966.21,0.0,-0.99137,1e-05,1.21642]
[1777921552281,46.78,79965.37,0.0,-0.99137,1e-05,1.2154]
[1777921553287,46.78,79970.0,0.0,-0.99133,1e-05,1.221]
[1777921557316,46.78,79990.39,0.0,-0.99113,1e-05,1.24592]
[1777921558324,46.78,80007.16,0.0,-0.99096,1e-05,1.26672]
[1777921561346,46.78,80021.02,0.0,-0.99082,1e-05,1.28412]
[1777921566388,46.78,80036.46,0.0,-0.99066,1e-05,1.30374]
[1777921567393,46.78,80062.69,0.0,-0.99039,1e-05,1.33762]
[1777921568402,46.78,80072.1,0.0,-0.99029,1e-05,1.34995]
[1777921569407,46.78,80066.46,0.0,-0.99035,1e-05,1.34255]
[1777921570414,46.78,80057.0,0.0,-0.99045,1e-05,1.33021]
[1777921573435,46.78,80062.94,0.0,-0.99039,1e-05,1.33795]
[1777921575449,46.78,80057.5,0.0,-0.99044,1e-05,1.33086]
[1777921578472,46.78,80047.59,0.0,-0.99055,1e-05,1.31803]
[1777921581492,46.78,80039.64,0.0,-0.99063,1e-05,1.30781]
[1777921584528,46.78,80052.9,0.0,-0.99049,1e-05,1.32489]
[1777921585519,46.78,80068.33,0.0,-0.99033,1e-05,1.345]
[1777921586530,46.78,80073.64,0.0,-0.99027,1e-05,1.35197]
[1777921588541,46.78,80068.04,0.0,-0.99033,1e-05,1.34462]
[1777921593576,46.78,80039.6,0.0,-0.99065,1e-05,1.30581]
[1777921598613,46.78,80041.83,0.0,-0.99062,1e-05,1.30867]
[1777921600626,46.78,80046.62,0.0,-0.99057,1e-05,1.31482]
[1777921605661,46.78,80054.84,0.0,-0.99049,1e-05,1.32544]
[1777921606668,46.78,80055.7,0.0,-0.99048,1e-05,1.32655]
[1777921611704,46.78,80061.06,0.0,-0.99042,1e-05,1.33352]
[1777921613717,46.78,80069.19,0.0,-0.99033,1e-05,1.34414]
[1777921614725,46.78,80070.58,0.0,-0.99032,1e-05,1.34596]
[1777921619759,46.78,80072.54,0.0,-0.9903,1e-05,1.34854]
[1777921622781,46.78,80079.08,0.0,-0.99023,1e-05,1.35715]
[1777921623788,46.78,80081.74,0.0,-0.9902,1e-05,1.36067]
[1777921624799,46.78,80088.52,0.0,-0.99013,1e-05,1.36967]
[1777921626813,46.78,80091.06,0.0,-0.9901,1e-05,1.37305]
[1777921631848,46.78,80097.88,0.0,-0.99003,1e-05,1.38217]
[1777921636883,46.78,80098.05,0.0,-0.99002,1e-05,1.38239]
[1777921641918,46.78,80086.42,0.0,-0.99015,1e-05,1.36687]
[1777921642925,46.78,80083.12,0.0,-0.99019,1e-05,1.3625]
[1777921644938,46.78,80080.36,0.0,-0.99022,1e-05,1.35884]
[1777921649599,46.78,80091.83,0.0,-0.99009,1e-05,1.37408]
[1777921654002,46.78,80090.07,0.0,-0.99012,1e-05,1.36971]
[1777921659669,46.78,80095.92,0.0,-0.99006,1e-05,1.37752]
[1777921663070,46.78,80052.68,0.0,-0.99052,1e-05,1.32068]
[1777921664082,46.78,80052.68,0.0,-0.99052,1e-05,1.32068]
[1777921665090,46.78,80046.0,0.0,-0.99059,1e-05,1.31207]
[1777921666092,46.78,80035.21,0.0,-0.9907,1e-05,1.29826]
[1777921667101,46.78,80046.51,0.0,-0.99059,1e-05,1.31273]
[1777921668107,46.78,80048.49,0.0,-0.99057,1e-05,1.31527]
[1777921670128,46.78,80056.89,0.0,-0.99048,1e-05,1.32613]
[1777921671130,46.78,80056.49,0.0,-0.99048,1e-05,1.32561]
[1777921674151,46.78,80066.39,0.0,-0.99038,1e-05,1.33849]
[1777921675157,46.78,80064.06,0.0,-0.9904,1e-05,1.33545]
[1777921680200,46.78,80061.28,0.0,-0.99043,1e-05,1.33183]
[1777921685228,46.78,80066.29,0.0,-0.99038,1e-05,1.33836]
[1777921690267,46.78,80067.29,0.0,-0.99037,1e-05,1.33967]
[1777921695297,46.78,80067.79,0.0,-0.99036,1e-05,1.34032]
[1777921699328,46.78,80077.99,0.0,-0.99025,1e-05,1.35371]
[1777921700333,46.78,80080.61,0.0,-0.99023,1e-05,1.35717]
[1777921705372,46.78,80084.02,0.0,-0.99019,1e-05,1.36168]
[1777921709400,46.78,80091.67,0.0,-0.99011,1e-05,1.37185]
[1777921714434,46.78,80087.06,0.0,-0.99017,1e-05,1.3637]
[1777921719470,46.78,80088.04,0.0,-0.99016,1e-05,1.365]
[1777921724505,46.78,80088.25,0.0,-0.99016,1e-05,1.36528]
[1777921729540,46.78,80093.39,0.0,-0.9901,1e-05,1.37212]
[1777921734575,46.78,80094.19,0.0,-0.99009,1e-05,1.37319]
[1777921738603,46.78,80083.67,0.0,-0.99021,1e-05,1.35921]
[1777921740616,46.78,80077.47,0.0,-0.99027,1e-05,1.35103]
[1777921745651,46.78,80076.25,0.0,-0.99029,1e-05,1.34943]
[1777921750687,46.78,80077.08,0.0,-0.99028,1e-05,1.35052]
[1777921754716,46.78,80066.98,0.0,-0.99039,1e-05,1.33728]
[1777921755722,46.78,80057.17,0.0,-0.99049,1e-05,1.32452]
[1777921757736,46.78,80042.61,0.0,-0.99064,1e-05,1.30577]
[1777921760757,46.78,80037.17,0.0,-0.9907,1e-05,1.29882]
[1777921765793,46.78,80038.0,0.0,-0.99069,1e-05,1.29988]
[1777921770831,46.78,80038.82,0.0,-0.99068,1e-05,1.30092]
[1777921775865,46.78,80036.4,0.0,-0.99072,1e-05,1.2959]
[1777921777878,46.78,80033.75,0.0,-0.99075,1e-05,1.29253]
[1777921782914,46.78,80026.56,0.0,-0.99082,1e-05,1.28342]
[1777921785935,46.78,80025.82,0.0,-0.99083,1e-05,1.28249]
[1777921790970,46.78,80022.81,0.0,-0.99086,1e-05,1.27869]
[1777921796008,46.78,80026.34,0.0,-0.99082,1e-05,1.28314]
[1777921801040,46.78,80023.23,0.0,-0.99085,1e-05,1.27922]
[1777921802048,46.78,80010.82,0.0,-0.99098,1e-05,1.26367]
[1777921803060,46.78,80008.88,0.0,-0.991,1e-05,1.26125]
[1777921806086,46.78,79990.24,0.0,-0.99118,1e-05,1.23821]
[1777921807091,46.78,79973.75,0.0,-0.99134,1e-05,1.21812]
[1777921808099,46.78,79969.01,0.0,-0.99139,1e-05,1.21239]
[1777921810771,46.78,79983.28,0.0,-0.99125,1e-05,1.2297]
[1777921812127,46.78,79986.05,0.0,-0.99122,1e-05,1.23308]
[1777921815147,46.78,79991.54,0.0,-0.99117,1e-05,1.23981]
[1777921818169,46.78,79997.89,0.0,-0.99111,1e-05,1.24762]
[1777921820841,46.78,79999.85,0.0,-0.99109,1e-05,1.25005]
[1777921826224,46.78,79998.92,0.0,-0.9911,1e-05,1.2489]
[1777921831259,46.78,79997.32,0.0,-0.99113,1e-05,1.24503]
[1777921836294,46.78,79998.33,0.0,-0.99112,1e-05,1.24628]
[1777921839315,46.78,79990.61,0.0,-0.99119,1e-05,1.23679]
[1777921840322,46.78,79987.97,0.0,-0.99122,1e-05,1.23355]
[1777921845357,46.78,79991.1,0.0,-0.99119,1e-05,1.23739]
[1777921850394,46.78,79991.79,0.0,-0.99118,1e-05,1.23823]
[1777921855429,46.78,79996.12,0.0,-0.99114,1e-05,1.24356]
[1777921860464,46.78,79996.6,0.0,-0.99113,1e-05,1.24415]
[1777921865588,46.78,80009.41,0.0,-0.99101,1e-05,1.26001]
[1777921867530,46.78,80021.74,0.0,-0.99088,1e-05,1.27543]
[1777921868538,46.78,80029.35,0.0,-0.9908,1e-05,1.28502]
[1777921869544,46.78,80032.81,0.0,-0.99077,1e-05,1.2894]
[1777921872566,46.78,80039.8,0.0,-0.9907,1e-05,1.29829]
[1777921877600,46.78,80032.28,0.0,-0.99077,1e-05,1.28873]
[1777921878608,46.78,80029.4,0.0,-0.9908,1e-05,1.28508]
[1777921882637,46.78,80026.33,0.0,-0.99084,1e-05,1.28121]
[1777921887671,46.78,80030.86,0.0,-0.99079,1e-05,1.28693]
[1777921892706,46.78,80030.52,0.0,-0.99081,1e-05,1.28457]
[1777921897741,46.78,80030.74,0.0,-0.9908,1e-05,1.28485]
[1777921902775,46.78,80028.45,0.0,-0.99083,1e-05,1.28195]
[1777921907811,46.78,80029.39,0.0,-0.99082,1e-05,1.28314]
[1777921912845,46.78,80027.06,0.0,-0.99084,1e-05,1.2802]
[1777921917880,46.78,80027.55,0.0,-0.99084,1e-05,1.28082]
[1777921922915,46.78,80029.43,0.0,-0.99082,1e-05,1.28319]
[1777921927958,46.78,80031.31,0.0,-0.9908,1e-05,1.28557]
[1777921932987,46.78,80026.75,0.0,-0.99084,1e-05,1.27981]
[1777921933994,46.78,80025.31,0.0,-0.99086,1e-05,1.278]
[1777921936009,46.78,80032.32,0.0,-0.99079,1e-05,1.28685]
[1777921938021,46.78,80035.04,0.0,-0.99076,1e-05,1.29029]
[1777921939030,46.78,80029.5,0.0,-0.99082,1e-05,1.28328]
[1777921941735,46.78,80027.56,0.0,-0.99084,1e-05,1.28083]
[1777921947084,46.78,80025.49,0.0,-0.99086,1e-05,1.27822]
[1777921952119,46.78,80029.76,0.0,-0.99083,1e-05,1.28168]
[1777921957153,46.78,80034.11,0.0,-0.99078,1e-05,1.28718]
[1777921960175,46.78,80039.45,0.0,-0.99073,1e-05,1.29396]
[1777921965210,46.78,80047.56,0.0,-0.99064,1e-05,1.30431]
[1777921966217,46.78,80051.07,0.0,-0.99061,1e-05,1.30881]
[1777921971944,46.78,80047.66,0.0,-0.99064,1e-05,1.30444]
[1777921977304,46.78,80045.42,0.0,-0.99067,1e-05,1.30157]
[1777921982328,46.78,80044.89,0.0,-0.99067,1e-05,1.3009]
[1777921987363,46.78,80044.27,0.0,-0.99068,1e-05,1.3001]
[1777921992400,46.78,80043.92,0.0,-0.99068,1e-05,1.29966]
[1777921995421,46.78,80036.7,0.0,-0.99076,1e-05,1.29047]
[1777922000456,46.78,80037.68,0.0,-0.99075,1e-05,1.29171]
[1777922005491,46.78,80029.11,0.0,-0.99083,1e-05,1.28086]
[1777922006498,46.78,80026.19,0.0,-0.99086,1e-05,1.27718]
[1777922012229,46.78,80022.35,0.0,-0.99092,1e-05,1.27044]
[1777922017575,46.78,80018.78,0.0,-0.99095,1e-05,1.26597]
[1777922019595,46.78,80011.32,0.0,-0.99103,1e-05,1.25668]
[1777922020601,46.78,80010.21,0.0,-0.99104,1e-05,1.2553]
[1777922025637,46.78,80008.59,0.0,-0.99105,1e-05,1.25329]
[1777922030672,46.78,80010.61,0.0,-0.99103,1e-05,1.2558]
[1777922035706,46.78,80011.27,0.0,-0.99103,1e-05,1.25661]
[1777922038729,46.78,80021.3,0.0,-0.99093,1e-05,1.26913]
[1777922040742,46.78,80022.65,0.0,-0.99091,1e-05,1.27082]
[1777922041748,46.78,80027.65,0.0,-0.99086,1e-05,1.2771]
[1777922043763,46.78,80036.34,0.0,-0.99077,1e-05,1.28807]
[1777922048798,46.78,80041.03,0.0,-0.99073,1e-05,1.29403]
[1777922054839,46.78,80041.26,0.0,-0.99072,1e-05,1.29432]
[1777922059875,46.78,80041.44,0.0,-0.99072,1e-05,1.29455]
[1777922064909,46.78,80041.83,0.0,-0.99072,1e-05,1.29505]
[1777922069945,46.78,80044.14,0.0,-0.99069,1e-05,1.29799]
[1777922075986,46.78,80049.09,0.0,-0.99066,1e-05,1.30237]
[1777922081025,46.78,80051.67,0.0,-0.99063,1e-05,1.30567]
[1777922086061,46.78,80054.33,0.0,-0.9906,1e-05,1.30908]
[1777922091095,46.78,80053.28,0.0,-0.99061,1e-05,1.30774]
[1777922096132,46.78,80053.09,0.0,-0.99061,1e-05,1.30749]
[1777922101167,46.78,80051.66,0.0,-0.99063,1e-05,1.30566]
[1777922107208,46.78,80052.37,0.0,-0.99062,1e-05,1.30657]
[1777922112933,46.78,80051.53,0.0,-0.99063,1e-05,1.30549]
[1777922118284,46.78,80047.86,0.0,-0.99067,1e-05,1.3008]
[1777922123319,46.78,80047.99,0.0,-0.99067,1e-05,1.30096]
[1777922128355,46.78,80050.51,0.0,-0.99064,1e-05,1.30419]
[1777922133389,46.78,80050.97,0.0,-0.99065,1e-05,1.30282]
[1777922138425,46.78,80047.83,0.0,-0.99068,1e-05,1.29881]
[1777922143460,46.78,80047.42,0.0,-0.99069,1e-05,1.29829]
[1777922146480,46.78,80039.44,0.0,-0.99077,1e-05,1.28814]
[1777922147487,46.78,80037.03,0.0,-0.99079,1e-05,1.28508]
[1777922153213,46.78,80039.43,0.0,-0.99077,1e-05,1.28812]
[1777922158564,46.78,80043.69,0.0,-0.99072,1e-05,1.29353]
[1777922160588,46.78,80031.1,0.0,-0.99085,1e-05,1.2776]
[1777922161593,46.78,80025.82,0.0,-0.99091,1e-05,1.27096]
[1777922163608,46.78,80019.06,0.0,-0.99098,1e-05,1.2625]
[1777922168642,46.78,80021.56,0.0,-0.99095,1e-05,1.26563]
[1777922173678,46.78,80026.83,0.0,-0.9909,1e-05,1.27223]
[1777922174683,46.78,80030.87,0.0,-0.99086,1e-05,1.27731]
[1777922179722,46.78,80032.17,0.0,-0.99084,1e-05,1.27894]
[1777922184756,46.78,80033.74,0.0,-0.99083,1e-05,1.28092]
[1777922189788,46.78,80037.05,0.0,-0.99079,1e-05,1.28511]
[1777922196838,46.78,80035.84,0.0,-0.99082,1e-05,1.28165]
[1777922201872,46.78,80037.41,0.0,-0.9908,1e-05,1.28363]
[1777922206908,46.78,80039.52,0.0,-0.99078,1e-05,1.2863]
[1777922212949,46.78,80038.57,0.0,-0.99079,1e-05,1.2851]
[1777922216978,46.78,80022.04,0.0,-0.99096,1e-05,1.26431]
[1777922222022,46.78,80016.0,0.0,-0.99102,1e-05,1.25679]
[1777922225042,46.78,80002.62,0.0,-0.99115,1e-05,1.24024]
[1777922230077,46.78,80000.71,0.0,-0.99117,1e-05,1.2379]
[1777922233098,46.78,80005.62,0.0,-0.99112,1e-05,1.24394]
[1777922238133,46.78,79996.08,0.0,-0.99122,1e-05,1.23222]
[1777922239140,46.78,79985.64,0.0,-0.99132,1e-05,1.21951]
[1777922244175,46.78,79988.83,0.0,-0.99129,1e-05,1.22338]
[1777922249210,46.78,79979.04,0.0,-0.99138,1e-05,1.21152]
[1777922251225,46.78,79974.45,0.0,-0.99144,1e-05,1.20415]
[1777922253239,46.78,79962.77,0.0,-0.99155,1e-05,1.19019]
[1777922255253,46.78,79956.76,0.0,-0.99161,1e-05,1.18306]
[1777922260288,46.78,79956.37,0.0,-0.99161,1e-05,1.1826]
[1777922265323,46.78,79956.69,0.0,-0.99161,1e-05,1.18298]
[1777922270357,46.78,79954.33,0.0,-0.99163,1e-05,1.18019]
[1777922275392,46.78,79957.35,0.0,-0.9916,1e-05,1.18376]
[1777922280428,46.78,79956.75,0.0,-0.99161,1e-05,1.18305]
[1777922282441,46.78,79963.58,0.0,-0.99154,1e-05,1.19115]
[1777922284129,46.78,79965.6,0.0,-0.99152,1e-05,1.19356]
[1777922289490,46.78,79976.91,0.0,-0.99142,1e-05,1.2071]
[1777922290497,46.78,79982.96,0.0,-0.99136,1e-05,1.2144]
[1777922291504,46.78,79986.07,0.0,-0.99133,1e-05,1.21816]
[1777922294200,46.78,79973.03,0.0,-0.99145,1e-05,1.20244]
[1777922298558,46.78,79978.27,0.0,-0.9914,1e-05,1.20874]
[1777922302586,46.78,79983.45,0.0,-0.99135,1e-05,1.21499]
[1777922307621,46.78,79984.27,0.0,-0.99135,1e-05,1.21598]
[1777922312656,46.78,79982.68,0.0,-0.99137,1e-05,1.2122]
[1777922317692,46.78,79982.72,0.0,-0.99137,1e-05,1.21225]
[1777922324410,46.78,79982.71,0.0,-0.99137,1e-05,1.21224]
[1777922327762,46.78,79977.47,0.0,-0.99142,1e-05,1.20593]
[1777922328769,46.78,79960.11,0.0,-0.99159,1e-05,1.1852]
[1777922329777,46.78,79957.77,0.0,-0.99161,1e-05,1.18243]
[1777922334812,46.78,79955.87,0.0,-0.99163,1e-05,1.18018]
[1777922336825,46.78,79944.81,0.0,-0.99173,1e-05,1.16718]
[1777922337832,46.78,79944.96,0.0,-0.99173,1e-05,1.16735]
[1777922341866,46.78,79939.82,0.0,-0.99178,1e-05,1.16135]
[1777922343876,46.78,79941.34,0.0,-0.99177,1e-05,1.16312]
[1777922347902,46.78,79937.18,0.0,-0.9918,1e-05,1.15827]
[1777922352937,46.78,79934.17,0.0,-0.99183,1e-05,1.15477]
[1777922357972,46.78,79931.22,0.0,-0.99186,1e-05,1.15135]
[1777922360992,46.78,79914.14,0.0,-0.99201,1e-05,1.13172]
[1777922362001,46.78,79909.35,0.0,-0.99206,1e-05,1.12626]
[1777922363007,46.78,79908.23,0.0,-0.99207,1e-05,1.12499]
[1777922366030,46.78,79914.72,0.0,-0.99201,1e-05,1.13238]
[1777922367037,46.78,79916.02,0.0,-0.992,1e-05,1.13387]
[1777922369051,46.78,79922.16,0.0,-0.99194,1e-05,1.1409]
[1777922370058,46.78,79922.07,0.0,-0.99194,1e-05,1.1408]
[1777922375093,46.78,79921.89,0.0,-0.99196,1e-05,1.13882]
[1777922380130,46.78,79925.31,0.0,-0.99193,1e-05,1.14275]
[1777922385165,46.78,79927.63,0.0,-0.9919,1e-05,1.14542]
[1777922390202,46.78,79925.35,0.0,-0.99192,1e-05,1.14279]
[1777922395234,46.78,79923.24,0.0,-0.99194,1e-05,1.14037]
[1777922400275,46.78,79924.06,0.0,-0.99194,1e-05,1.14131]
[1777922402283,46.78,79929.42,0.0,-0.99189,1e-05,1.14748]
[1777922406311,46.78,79924.66,0.0,-0.99193,1e-05,1.142]
[1777922409332,46.78,79917.7,0.0,-0.99199,1e-05,1.13402]
[1777922414367,46.78,79917.24,0.0,-0.992,1e-05,1.13349]
[1777922419402,46.78,79919.81,0.0,-0.99198,1e-05,1.13643]
[1777922424437,46.78,79920.69,0.0,-0.99197,1e-05,1.13744]
[1777922429472,46.78,79923.58,0.0,-0.99194,1e-05,1.14076]
[1777922432494,46.78,79931.27,0.0,-0.99188,1e-05,1.14783]
[1777922433500,46.78,79936.07,0.0,-0.99184,1e-05,1.15339]
[1777922434508,46.78,79934.61,0.0,-0.99185,1e-05,1.1517]
[1777922439543,46.78,79932.81,0.0,-0.99187,1e-05,1.14961]
[1777922445258,46.78,79933.99,0.0,-0.99186,1e-05,1.15098]
[1777922450627,46.78,79930.96,0.0,-0.99189,1e-05,1.14748]
[1777922455661,46.78,79929.81,0.0,-0.9919,1e-05,1.14615]
[1777922460697,46.78,79928.4,0.0,-0.99191,1e-05,1.14452]
[1777922465733,46.78,79929.74,0.0,-0.9919,1e-05,1.14607]
[1777922469760,46.78,79934.98,0.0,-0.99185,1e-05,1.15213]
[1777922471775,46.78,79940.21,0.0,-0.9918,1e-05,1.1582]
[1777922476809,46.78,79944.13,0.0,-0.99176,1e-05,1.16277]
[1777922481844,46.78,79942.54,0.0,-0.99178,1e-05,1.16091]
[1777922486879,46.78,79942.06,0.0,-0.99178,1e-05,1.16035]
[1777922491915,46.78,79938.92,0.0,-0.99182,1e-05,1.1549]
[1777922497957,46.78,79938.72,0.0,-0.99183,1e-05,1.15467]
[1777922502992,46.78,79934.97,0.0,-0.99186,1e-05,1.15032]
[1777922508026,46.78,79935.24,0.0,-0.99186,1e-05,1.15064]
[1777922513063,46.78,79935.78,0.0,-0.99185,1e-05,1.15126]
[1777922518097,46.78,79939.79,0.0,-0.99182,1e-05,1.15591]
[1777922523131,46.78,79942.73,0.0,-0.99179,1e-05,1.15933]
[1777922528169,46.78,79945.17,0.0,-0.99177,1e-05,1.16218]
[1777922532195,46.78,79936.19,0.0,-0.99185,1e-05,1.15174]
[1777922533202,46.78,79930.31,0.0,-0.9919,1e-05,1.14494]
[1777922534209,46.78,79928.55,0.0,-0.99192,1e-05,1.14291]
[1777922538237,46.78,79920.67,0.0,-0.99199,1e-05,1.13387]
[1777922540251,46.78,79919.0,0.0,-0.99201,1e-05,1.13196]
[1777922546292,46.78,79918.57,0.0,-0.99201,1e-05,1.13147]
[1777922551328,46.78,79918.26,0.0,-0.99203,1e-05,1.12935]
[1777922556365,46.78,79920.77,0.0,-0.992,1e-05,1.13221]
[1777922561398,46.78,79919.57,0.0,-0.99201,1e-05,1.13084]
[1777922565427,46.78,79912.27,0.0,-0.99208,1e-05,1.12253]
[1777922570462,46.78,79916.66,0.0,-0.99204,1e-05,1.12752]
[1777922575498,46.78,79911.24,0.0,-0.99209,1e-05,1.12136]
[1777922579526,46.78,79907.0,0.0,-0.99213,1e-05,1.11657]
[1777922584561,46.78,79909.19,0.0,-0.99211,1e-05,1.11904]
[1777922588589,46.78,79916.68,0.0,-0.99204,1e-05,1.12755]
[1777922593624,46.78,79919.53,0.0,-0.99201,1e-05,1.13079]
[1777922598658,46.78,79918.22,0.0,-0.99203,1e-05,1.1293]
[1777922603693,46.78,79916.18,0.0,-0.99204,1e-05,1.12698]
[1777922608729,46.78,79918.38,0.0,-0.99202,1e-05,1.12948]
[1777922613764,46.78,79919.04,0.0,-0.99203,1e-05,1.12847]
[1777922618798,46.78,79912.62,0.0,-0.99209,1e-05,1.12117]
[1777922621820,46.78,79914.21,0.0,-0.99207,1e-05,1.12297]
[1777922626854,46.78,79919.14,0.0,-0.99203,1e-05,1.12858]
[1777922628869,46.78,79926.11,0.0,-0.99197,1e-05,1.13655]
[1777922633906,46.78,79921.62,0.0,-0.99201,1e-05,1.13141]
[1777922639945,46.78,79922.29,0.0,-0.992,1e-05,1.13218]
[1777922644981,46.78,79920.98,0.0,-0.99201,1e-05,1.13068]
[1777922646677,46.78,79911.03,0.0,-0.9921,1e-05,1.11937]
[1777922651027,46.78,79911.52,0.0,-0.9921,1e-05,1.11992]
[1777922656747,46.78,79912.45,0.0,-0.99209,1e-05,1.12098]
[1777922662107,46.78,79918.9,0.0,-0.99203,1e-05,1.12831]
[1777922664117,46.78,79921.49,0.0,-0.99201,1e-05,1.13126]
[1777922669152,46.78,79923.0,0.0,-0.992,1e-05,1.13299]
[1777922674188,46.78,79923.56,0.0,-0.992,1e-05,1.13185]
[1777922677211,46.78,79917.45,0.0,-0.99206,1e-05,1.12489]
[1777922679226,46.78,79914.02,0.0,-0.99209,1e-05,1.121]
[1777922681240,46.78,79906.34,0.0,-0.99216,1e-05,1.11232]
[1777922682248,46.78,79904.29,0.0,-0.99218,1e-05,1.11001]
[1777922687284,46.78,79906.09,0.0,-0.99216,1e-05,1.11203]
[1777922691311,46.78,79915.38,0.0,-0.99208,1e-05,1.12254]
[1777922692317,46.78,79918.82,0.0,-0.99205,1e-05,1.12645]
[1777922694331,46.78,79919.31,0.0,-0.99204,1e-05,1.12701]
[1777922699368,46.78,79918.4,0.0,-0.99205,1e-05,1.12597]
[1777922702389,46.78,79931.59,0.0,-0.99193,1e-05,1.14106]
[1777922703396,46.78,79938.39,0.0,-0.99187,1e-05,1.14891]
[1777922704403,46.78,79937.03,0.0,-0.99188,1e-05,1.14733]
[1777922709439,46.78,79933.13,0.0,-0.99192,1e-05,1.14283]
[1777922714473,46.78,79931.82,0.0,-0.99193,1e-05,1.14133]
[1777922719507,46.78,79929.95,0.0,-0.99194,1e-05,1.13918]
[1777922721530,46.78,79924.64,0.0,-0.99199,1e-05,1.13309]
[1777922726565,46.78,79920.57,0.0,-0.99203,1e-05,1.12844]
[1777922731600,46.78,79914.48,0.0,-0.9921,1e-05,1.11976]
[1777922736635,46.78,79911.17,0.0,-0.99213,1e-05,1.11601]
[1777922741670,46.78,79909.6,0.0,-0.99214,1e-05,1.11424]
[1777922743691,46.78,79900.81,0.0,-0.99222,1e-05,1.10436]
[1777922744698,46.78,79879.66,0.0,-0.9924,1e-05,1.08087]
[1777922745701,46.78,79879.66,0.0,-0.9924,1e-05,1.08087]
[1777922746710,46.78,79890.1,0.0,-0.99231,1e-05,1.09241]
[1777922747715,46.78,79896.27,0.0,-0.99226,1e-05,1.09928]
[1777922752751,46.78,79897.34,0.0,-0.99225,1e-05,1.10048]
[1777922757786,46.78,79898.67,0.0,-0.99224,1e-05,1.10196]
[1777922758793,46.78,79892.65,0.0,-0.99229,1e-05,1.09525]
[1777922759800,46.78,79882.12,0.0,-0.99238,1e-05,1.08358]
[1777922760807,46.78,79881.88,0.0,-0.99238,1e-05,1.08332]
[1777922765844,46.78,79873.8,0.0,-0.99245,1e-05,1.07444]
[1777922768864,46.78,79872.43,0.0,-0.99247,1e-05,1.07294]
[1777922770876,46.78,79877.77,0.0,-0.99242,1e-05,1.07879]
[1777922775911,46.78,79878.5,0.0,-0.99241,1e-05,1.0796]
[1777922780947,46.78,79879.8,0.0,-0.9924,1e-05,1.08103]
[1777922785982,46.78,79880.79,0.0,-0.99239,1e-05,1.08212]
[1777922790010,46.78,79892.41,0.0,-0.99229,1e-05,1.09498]
[1777922791016,46.78,79898.62,0.0,-0.99225,1e-05,1.10017]
[1777922792023,46.78,79898.91,0.0,-0.99225,1e-05,1.10049]
[1777922797739,46.78,79899.97,0.0,-0.99224,1e-05,1.10167]
[1777922800080,46.78,79883.29,0.0,-0.99238,1e-05,1.08315]
[1777922801092,46.78,79865.9,0.0,-0.99253,1e-05,1.06412]
[1777922802095,46.78,79866.6,0.0,-0.99253,1e-05,1.06488]
[1777922807817,46.78,79864.96,0.0,-0.99254,1e-05,1.0631]
[1777922811158,46.78,79856.24,0.0,-0.99262,1e-05,1.05366]
[1777922816193,46.78,79855.96,0.0,-0.99262,1e-05,1.05336]
[1777922821234,46.78,79857.74,0.0,-0.9926,1e-05,1.05528]
[1777922826264,46.78,79862.59,0.0,-0.99256,1e-05,1.06053]
[1777922828281,46.78,79864.56,0.0,-0.99255,1e-05,1.06266]
[1777922829284,46.78,79871.31,0.0,-0.99249,1e-05,1.07001]
[1777922830290,46.78,79878.72,0.0,-0.99242,1e-05,1.07812]
[1777922831297,46.78,79881.28,0.0,-0.9924,1e-05,1.08094]
[1777922836333,46.78,79876.63,0.0,-0.99244,1e-05,1.07583]
[1777922841370,46.78,79879.92,0.0,-0.99241,1e-05,1.07944]
[1777922842375,46.78,79885.96,0.0,-0.99236,1e-05,1.0861]
[1777922843381,46.78,79889.55,0.0,-0.99233,1e-05,1.09007]
[1777922845396,46.78,79896.23,0.0,-0.99227,1e-05,1.0975]
[1777922847419,46.78,79898.61,0.0,-0.99225,1e-05,1.10015]
[1777922852461,46.78,79901.28,0.0,-0.99224,1e-05,1.1014]
[1777922857492,46.78,79899.37,0.0,-0.99225,1e-05,1.09926]
[1777922862530,46.78,79902.13,0.0,-0.99223,1e-05,1.10235]
[1777922867565,46.78,79903.64,0.0,-0.99222,1e-05,1.10404]
[1777922872604,46.78,79905.21,0.0,-0.9922,1e-05,1.1058]
[1777922877638,46.78,79894.68,0.0,-0.9923,1e-05,1.09404]
[1777922878646,46.78,79892.35,0.0,-0.99232,1e-05,1.09145]
[1777922880661,46.78,79888.0,0.0,-0.99235,1e-05,1.08663]
[1777922883680,46.78,79882.23,0.0,-0.9924,1e-05,1.08027]
[1777922888716,46.78,79882.03,0.0,-0.99241,1e-05,1.08005]
[1777922891737,46.78,79874.98,0.0,-0.99247,1e-05,1.07231]
[1777922894758,46.78,79881.03,0.0,-0.99242,1e-05,1.07895]
[1777922895765,46.78,79886.21,0.0,-0.99237,1e-05,1.08466]
[1777922900800,46.78,79887.9,0.0,-0.99236,1e-05,1.08652]
[1777922905835,46.78,79893.32,0.0,-0.99231,1e-05,1.09253]
[1777922906841,46.78,79902.11,0.0,-0.99223,1e-05,1.10233]
[1777922912884,46.78,79902.4,0.0,-0.99224,1e-05,1.10091]
[1777922917921,46.78,79907.08,0.0,-0.9922,1e-05,1.10615]
[1777922919933,46.78,79917.79,0.0,-0.9921,1e-05,1.11822]
[1777922921948,46.78,79910.24,0.0,-0.99217,1e-05,1.1097]
[1777922926986,46.78,79909.45,0.0,-0.99218,1e-05,1.10881]
[1777922931013,46.78,79914.46,0.0,-0.99213,1e-05,1.11446]
[1777922933027,46.78,79915.98,0.0,-0.99212,1e-05,1.11618]
[1777922938063,46.78,79914.96,0.0,-0.99213,1e-05,1.11502]
[1777922943098,46.78,79914.07,0.0,-0.99214,1e-05,1.11402]
[1777922948802,46.78,79918.07,0.0,-0.9921,1e-05,1.11854]
[1777922954174,46.78,79920.1,0.0,-0.99208,1e-05,1.12084]
[1777922959210,46.78,79916.94,0.0,-0.99211,1e-05,1.11726]
[1777922964245,46.78,79915.9,0.0,-0.99212,1e-05,1.11609]
[1777922969286,46.78,79916.67,0.0,-0.99211,1e-05,1.11696]
[1777922974314,46.78,79916.21,0.0,-0.99213,1e-05,1.11468]
[1777922979350,46.78,79915.91,0.0,-0.99213,1e-05,1.11434]
[1777922982371,46.78,79909.66,0.0,-0.99219,1e-05,1.1073]
[1777922987406,46.78,79909.25,0.0,-0.99219,1e-05,1.10684]
[1777922992441,46.78,79908.24,0.0,-0.9922,1e-05,1.10571]
[1777922997476,46.78,79908.13,0.0,-0.9922,1e-05,1.10558]
[1777922998484,46.78,79901.31,0.0,-0.99226,1e-05,1.09795]
[1777922999490,46.78,79899.13,0.0,-0.99228,1e-05,1.09552]
[1777923003518,46.78,79905.95,0.0,-0.99222,1e-05,1.10314]
[1777923008559,46.78,79905.42,0.0,-0.99223,1e-05,1.10255]
[1777923013588,46.78,79902.63,0.0,-0.99225,1e-05,1.09943]
[1777923018624,46.78,79903.44,0.0,-0.99224,1e-05,1.10033]
[1777923023659,46.78,79902.88,0.0,-0.99225,1e-05,1.09971]
[1777923028694,46.78,79903.52,0.0,-0.99224,1e-05,1.10042]
[1777923031715,46.78,79909.81,0.0,-0.9922,1e-05,1.10572]
[1777923033729,46.78,79920.55,0.0,-0.9921,1e-05,1.11783]
[1777923034736,46.78,79921.36,0.0,-0.99209,1e-05,1.11875]
[1777923039436,46.78,79922.99,0.0,-0.99208,1e-05,1.12059]
[1777923042795,46.78,79929.38,0.0,-0.99202,1e-05,1.12786]
[1777923046864,46.78,79923.99,0.0,-0.99207,1e-05,1.12173]
[1777923049875,46.78,79912.76,0.0,-0.99217,1e-05,1.10904]
[1777923051863,46.78,79908.65,0.0,-0.99221,1e-05,1.10442]
[1777923055891,46.78,79914.69,0.0,-0.99215,1e-05,1.11121]
[1777923060925,46.78,79912.21,0.0,-0.99218,1e-05,1.10842]
[1777923065960,46.78,79912.9,0.0,-0.99217,1e-05,1.10919]
[1777923070997,46.78,79919.21,0.0,-0.99211,1e-05,1.11631]
[1777923076032,46.78,79905.78,0.0,-0.99223,1e-05,1.10121]
[1777923077038,46.78,79896.36,0.0,-0.99232,1e-05,1.09071]
[1777923082073,46.78,79899.83,0.0,-0.99229,1e-05,1.09457]
[1777923087107,46.78,79902.01,0.0,-0.99227,1e-05,1.097]
[1777923089121,46.78,79907.54,0.0,-0.99222,1e-05,1.10318]
[1777923094156,46.78,79908.86,0.0,-0.99222,1e-05,1.10291]
[1777923097177,46.78,79914.34,0.0,-0.99217,1e-05,1.10906]
[1777923102213,46.78,79914.44,0.0,-0.99217,1e-05,1.10917]
[1777923104227,46.78,79913.67,0.0,-0.99218,1e-05,1.10831]
[1777923109938,46.78,79912.61,0.0,-0.99219,1e-05,1.10712]
[1777923115305,46.78,79918.63,0.0,-0.99213,1e-05,1.1139]
[1777923120342,46.78,79915.75,0.0,-0.99216,1e-05,1.11065]
[1777923125375,46.78,79917.53,0.0,-0.99214,1e-05,1.11266]
[1777923130410,46.78,79916.62,0.0,-0.99215,1e-05,1.11163]
[1777923135446,46.78,79917.11,0.0,-0.99215,1e-05,1.11218]
[1777923140149,46.78,79925.32,0.0,-0.99207,1e-05,1.12147]
[1777923141488,46.78,79926.25,0.0,-0.99206,1e-05,1.12253]
[1777923146523,46.78,79923.41,0.0,-0.99209,1e-05,1.11931]
[1777923148537,46.78,79929.29,0.0,-0.99204,1e-05,1.12599]
[1777923150219,46.78,79929.59,0.0,-0.99203,1e-05,1.12633]
[1777923155585,46.78,79923.4,0.0,-0.9921,1e-05,1.11753]
[1777923160621,46.78,79919.59,0.0,-0.99213,1e-05,1.11322]
[1777923165657,46.78,79910.16,0.0,-0.99222,1e-05,1.10262]
[1777923170691,46.78,79908.14,0.0,-0.99224,1e-05,1.10036]
[1777923175727,46.78,79909.52,0.0,-0.99222,1e-05,1.1019]
[1777923180763,46.78,79910.77,0.0,-0.99221,1e-05,1.1033]
[1777923185799,46.78,79909.54,0.0,-0.99222,1e-05,1.10193]
[1777923190834,46.78,79911.0,0.0,-0.99221,1e-05,1.10356]
[1777923195870,46.78,79908.18,0.0,-0.99224,1e-05,1.1004]
[1777923199897,46.78,79902.71,0.0,-0.99228,1e-05,1.0943]
[1777923204932,46.78,79903.29,0.0,-0.99228,1e-05,1.09495]
[1777923209967,46.78,79911.63,0.0,-0.99221,1e-05,1.10427]
[1777923210973,46.78,79918.08,0.0,-0.99215,1e-05,1.11152]
[1777923216012,46.78,79915.14,0.0,-0.99219,1e-05,1.10646]
[1777923221045,46.78,79912.74,0.0,-0.99221,1e-05,1.10376]
[1777923226080,46.78,79912.77,0.0,-0.99221,1e-05,1.1038]
[1777923231115,46.78,79910.43,0.0,-0.99223,1e-05,1.10118]
[1777923236150,46.78,79913.43,0.0,-0.9922,1e-05,1.10454]
[1777923241194,46.78,79911.66,0.0,-0.99222,1e-05,1.10255]
[1777923243203,46.78,79917.34,0.0,-0.99217,1e-05,1.10893]
[1777923247231,46.78,79912.02,0.0,-0.99221,1e-05,1.10296]
[1777923251262,46.78,79919.83,0.0,-0.99214,1e-05,1.11174]
[1777923254280,46.78,79914.73,0.0,-0.99219,1e-05,1.106]
[1777923259315,46.78,79914.81,0.0,-0.99219,1e-05,1.10609]
[1777923264350,46.78,79911.75,0.0,-0.99222,1e-05,1.10265]
[1777923269386,46.78,79911.76,0.0,-0.99222,1e-05,1.10267]
[1777923274426,46.78,79913.14,0.0,-0.99222,1e-05,1.10247]
[1777923277442,46.78,79919.6,0.0,-0.99216,1e-05,1.10972]
[1777923281144,46.78,79926.55,0.0,-0.9921,1e-05,1.11757]
[1777923284491,46.78,79932.9,0.0,-0.99204,1e-05,1.12479]
[1777923287512,46.78,79922.54,0.0,-0.99213,1e-05,1.11304]
[1777923288518,46.78,79920.74,0.0,-0.99215,1e-05,1.11101]
[1777923293553,46.78,79921.99,0.0,-0.99214,1e-05,1.11242]
[1777923298590,46.78,79917.85,0.0,-0.99217,1e-05,1.10775]
[1777923299597,46.78,79907.42,0.0,-0.99227,1e-05,1.09607]
[1777923301286,46.78,79905.8,0.0,-0.99228,1e-05,1.09427]
[1777923306646,46.78,79907.06,0.0,-0.99227,1e-05,1.09567]
[1777923311681,46.78,79907.33,0.0,-0.99227,1e-05,1.09597]
[1777923316715,46.78,79907.76,0.0,-0.99226,1e-05,1.09645]
[1777923321750,46.78,79906.87,0.0,-0.99227,1e-05,1.09546]
[1777923326786,46.78,79908.85,0.0,-0.99225,1e-05,1.09767]
[1777923331820,46.78,79908.58,0.0,-0.99227,1e-05,1.09563]
[1777923336856,46.78,79908.8,0.0,-0.99227,1e-05,1.09587]
[1777923341890,46.78,79909.8,0.0,-0.99226,1e-05,1.09699]
[1777923346926,46.78,79916.18,0.0,-0.9922,1e-05,1.10413]
[1777923351962,46.78,79912.93,0.0,-0.99223,1e-05,1.10048]
[1777923356996,46.78,79912.41,0.0,-0.99224,1e-05,1.0999]
[1777923362054,46.78,79912.08,0.0,-0.99224,1e-05,1.09953]
[1777923363040,46.78,79919.26,0.0,-0.99217,1e-05,1.10759]
[1777923368075,46.78,79921.7,0.0,-0.99215,1e-05,1.11033]
[1777923372103,46.78,79925.22,0.0,-0.99212,1e-05,1.11431]
[1777923374117,46.78,79930.89,0.0,-0.99207,1e-05,1.12073]
[1777923379152,46.78,79932.11,0.0,-0.99206,1e-05,1.12212]
[1777923381165,46.78,79938.44,0.0,-0.992,1e-05,1.12933]
[1777923386201,46.78,79938.83,0.0,-0.992,1e-05,1.12978]
[1777923391236,46.78,79938.33,0.0,-0.99201,1e-05,1.12743]
[1777923396271,46.78,79931.61,0.0,-0.99208,1e-05,1.11978]
[1777923398287,46.78,79937.89,0.0,-0.99202,1e-05,1.12693]
[1777923403320,46.78,79942.28,0.0,-0.99198,1e-05,1.13194]
[1777923408357,46.78,79945.11,0.0,-0.99195,1e-05,1.13519]
[1777923413393,46.78,79944.12,0.0,-0.99196,1e-05,1.13405]
[1777923418427,46.78,79941.47,0.0,-0.99199,1e-05,1.13102]
[1777923422463,46.78,79948.14,0.0,-0.99193,1e-05,1.13867]
[1777923427491,46.78,79950.09,0.0,-0.99191,1e-05,1.14092]
[1777923432525,46.78,79953.32,0.0,-0.99188,1e-05,1.14465]
[1777923437561,46.78,79950.86,0.0,-0.9919,1e-05,1.14181]
[1777923442596,46.78,79950.88,0.0,-0.9919,1e-05,1.14183]
[1777923447631,46.78,79949.01,0.0,-0.99192,1e-05,1.13967]
[1777923449645,46.78,79942.25,0.0,-0.99198,1e-05,1.13191]
[1777923455687,46.78,79942.65,0.0,-0.99199,1e-05,1.13059]
[1777923460722,46.78,79939.83,0.0,-0.99201,1e-05,1.12736]
[1777923465756,46.78,79941.26,0.0,-0.992,1e-05,1.129]
[1777923470791,46.78,79941.4,0.0,-0.992,1e-05,1.12916]
[1777923475827,46.78,79941.84,0.0,-0.99199,1e-05,1.12966]
[1777923480862,46.78,79943.24,0.0,-0.99198,1e-05,1.13126]
[1777923485896,46.78,79939.28,0.0,-0.99202,1e-05,1.12674]
[1777923490931,46.78,79939.95,0.0,-0.99201,1e-05,1.1275]
[1777923495967,46.78,79942.38,0.0,-0.99199,1e-05,1.13028]
[1777923501002,46.78,79938.85,0.0,-0.99202,1e-05,1.12625]
[1777923506037,46.78,79937.77,0.0,-0.99203,1e-05,1.12501]
[1777923511075,46.78,79938.26,0.0,-0.99204,1e-05,1.1238]
[1777923516115,46.78,79938.18,0.0,-0.99204,1e-05,1.12371]
[1777923521145,46.78,79935.6,0.0,-0.99206,1e-05,1.12077]
[1777923526180,46.78,79935.19,0.0,-0.99207,1e-05,1.12031]
[1777923532226,46.78,79932.64,0.0,-0.99209,1e-05,1.11741]
[1777923535243,46.78,79925.77,0.0,-0.99215,1e-05,1.10965]
[1777923536251,46.78,79920.5,0.0,-0.9922,1e-05,1.10372]
[1777923541285,46.78,79921.55,0.0,-0.99219,1e-05,1.1049]
[1777923542291,46.78,79912.75,0.0,-0.99227,1e-05,1.09505]
[1777923547327,46.78,79912.4,0.0,-0.99227,1e-05,1.09466]
[1777923552362,46.78,79910.28,0.0,-0.99229,1e-05,1.0923]
[1777923557404,46.78,79909.66,0.0,-0.9923,1e-05,1.09161]
[1777923562440,46.78,79902.08,0.0,-0.99236,1e-05,1.08321]
[1777923564457,46.78,79895.7,0.0,-0.99242,1e-05,1.07618]
[1777923566468,46.78,79880.01,0.0,-0.99255,1e-05,1.05905]
[1777923571503,46.78,79882.97,0.0,-0.99254,1e-05,1.06056]
[1777923576537,46.78,79882.94,0.0,-0.99254,1e-05,1.06053]
[1777923581573,46.78,79879.0,0.0,-0.99257,1e-05,1.05626]
[1777923582579,46.78,79870.85,0.0,-0.99264,1e-05,1.04746]
[1777923583587,46.78,79863.0,0.0,-0.99271,1e-05,1.03905]
[1777923584594,46.78,79856.85,0.0,-0.99276,1e-05,1.0325]
[1777923589628,46.78,79852.57,0.0,-0.9928,1e-05,1.02796]
[1777923594663,46.78,79853.71,0.0,-0.99279,1e-05,1.02917]
[1777923598691,46.78,79861.52,0.0,-0.99272,1e-05,1.03747]
[1777923600705,46.78,79867.42,0.0,-0.99267,1e-05,1.04378]
[1777923602720,46.78,79870.24,0.0,-0.99265,1e-05,1.04681]
[1777923607756,46.78,79874.67,0.0,-0.99261,1e-05,1.05158]
[1777923612790,46.78,79873.98,0.0,-0.99262,1e-05,1.05083]
[1777923617825,46.78,79874.79,0.0,-0.99261,1e-05,1.05171]
[1777923622861,46.78,79868.61,0.0,-0.99266,1e-05,1.04506]
[1777923625881,46.78,79861.39,0.0,-0.99272,1e-05,1.03734]
[1777923626888,46.78,79857.15,0.0,-0.99276,1e-05,1.03282]
[1777923627901,46.78,79858.75,0.0,-0.99274,1e-05,1.03452]
[1777923630603,46.78,79863.88,0.0,-0.9927,1e-05,1.03999]
[1777923635951,46.78,79860.9,0.0,-0.99274,1e-05,1.03514]
[1777923640988,46.78,79858.33,0.0,-0.99276,1e-05,1.0324]
[1777923646022,46.78,79858.34,0.0,-0.99276,1e-05,1.03242]
[1777923651057,46.78,79856.89,0.0,-0.99277,1e-05,1.03088]
[1777923656093,46.78,79863.39,0.0,-0.99272,1e-05,1.03779]
[1777923657101,46.78,79871.26,0.0,-0.99265,1e-05,1.04622]
[1777923662134,46.78,79873.77,0.0,-0.99263,1e-05,1.04892]
[1777923664149,46.78,79879.17,0.0,-0.99258,1e-05,1.05474]
[1777923669184,46.78,79876.24,0.0,-0.99261,1e-05,1.05158]
[1777923674219,46.78,79881.22,0.0,-0.99257,1e-05,1.05696]
[1777923679254,46.78,79883.55,0.0,-0.99255,1e-05,1.05949]
[1777923684288,46.78,79888.4,0.0,-0.9925,1e-05,1.06476]
[1777923689324,46.78,79891.0,0.0,-0.99248,1e-05,1.0676]
[1777923694361,46.78,79893.7,0.0,-0.99247,1e-05,1.06884]
[1777923697379,46.78,79899.05,0.0,-0.99242,1e-05,1.0747]
[1777923702415,46.78,79899.72,0.0,-0.99242,1e-05,1.07544]
[1777923707450,46.78,79901.9,0.0,-0.9924,1e-05,1.07784]
[1777923712484,46.78,79893.14,0.0,-0.99247,1e-05,1.06823]
[1777923718529,46.78,79892.62,0.0,-0.99248,1e-05,1.06766]
[1777923723563,46.78,79895.57,0.0,-0.99245,1e-05,1.07088]
[1777923728598,46.78,79899.21,0.0,-0.99242,1e-05,1.07488]
[1777923730612,46.78,79904.36,0.0,-0.99238,1e-05,1.08055]
[1777923735646,46.78,79901.32,0.0,-0.9924,1e-05,1.0772]
[1777923740681,46.78,79897.29,0.0,-0.99244,1e-05,1.07277]
[1777923742695,46.78,79891.28,0.0,-0.99249,1e-05,1.06619]
[1777923747731,46.78,79894.57,0.0,-0.99246,1e-05,1.06979]
[1777923749745,46.78,79900.26,0.0,-0.99241,1e-05,1.07603]
[1777923754780,46.78,79899.47,0.0,-0.99243,1e-05,1.07344]
[1777923759815,46.78,79896.59,0.0,-0.99246,1e-05,1.07029]
[1777923766863,46.78,79897.24,0.0,-0.99245,1e-05,1.071]
[1777923771899,46.78,79896.95,0.0,-0.99245,1e-05,1.07068]
[1777923776936,46.78,79901.35,0.0,-0.99242,1e-05,1.07551]
[1777923781970,46.78,79905.24,0.0,-0.99238,1e-05,1.07979]
[1777923787007,46.78,79902.0,0.0,-0.99241,1e-05,1.07622]
[1777923792041,46.78,79900.73,0.0,-0.99242,1e-05,1.07483]
[1777923797078,46.78,79902.27,0.0,-0.99241,1e-05,1.07652]
[1777923802114,46.78,79902.96,0.0,-0.9924,1e-05,1.07728]
[1777923807149,46.78,79902.01,0.0,-0.99241,1e-05,1.07623]
[1777923812185,46.78,79899.82,0.0,-0.99244,1e-05,1.07211]
[1777923818225,46.78,79899.75,0.0,-0.99244,1e-05,1.07203]
[1777923823262,46.78,79899.78,0.0,-0.99244,1e-05,1.07206]
[1777923828295,46.78,79897.14,0.0,-0.99246,1e-05,1.06917]
[1777923833330,46.78,79901.9,0.0,-0.99242,1e-05,1.07439]
[1777923838372,46.78,79900.95,0.0,-0.99243,1e-05,1.07335]
[1777923843408,46.78,79901.34,0.0,-0.99243,1e-05,1.07378]
[1777923848444,46.78,79902.65,0.0,-0.99242,1e-05,1.07521]
[1777923853478,46.78,79902.26,0.0,-0.99242,1e-05,1.07479]
[1777923858512,46.78,79903.02,0.0,-0.99241,1e-05,1.07562]
[1777923863547,46.78,79903.68,0.0,-0.99241,1e-05,1.07635]
[1777923868582,46.78,79907.34,0.0,-0.99237,1e-05,1.08038]
[1777923874624,46.78,79904.42,0.0,-0.99241,1e-05,1.07544]
[1777923875633,46.78,79910.87,0.0,-0.99236,1e-05,1.08255]
[1777923876639,46.78,79920.41,0.0,-0.99227,1e-05,1.09314]
[1777923877646,46.78,79928.71,0.0,-0.9922,1e-05,1.10242]
[1777923879660,46.78,79933.69,0.0,-0.99215,1e-05,1.10802]
[1777923884695,46.78,79938.86,0.0,-0.99211,1e-05,1.11386]
[1777923889731,46.78,79935.27,0.0,-0.99214,1e-05,1.1098]
[1777923894766,46.78,79935.79,0.0,-0.99213,1e-05,1.11039]
[1777923899801,46.78,79938.1,0.0,-0.99211,1e-05,1.113]
[1777923904836,46.78,79936.83,0.0,-0.99213,1e-05,1.11156]
[1777923906850,46.78,79931.3,0.0,-0.99218,1e-05,1.10533]
[1777923911889,46.78,79925.8,0.0,-0.99222,1e-05,1.09916]
[1777923912897,46.78,79913.92,0.0,-0.99233,1e-05,1.08593]
[1777923917933,46.78,79914.96,0.0,-0.99232,1e-05,1.08708]
[1777923922969,46.78,79910.27,0.0,-0.99236,1e-05,1.08189]
[1777923928005,46.78,79910.57,0.0,-0.99236,1e-05,1.08222]
[1777923933039,46.78,79910.48,0.0,-0.99237,1e-05,1.08039]
[1777923935053,46.78,79917.96,0.0,-0.99231,1e-05,1.08867]
[1777923937066,46.78,79918.39,0.0,-0.9923,1e-05,1.08915]
[1777923939080,46.78,79917.86,0.0,-0.99231,1e-05,1.08856]
[1777923942102,46.78,79917.73,0.0,-0.99231,1e-05,1.08842]
[1777923947137,46.78,79920.54,0.0,-0.99228,1e-05,1.09154]
[1777923952172,46.78,79921.72,0.0,-0.99227,1e-05,1.09286]
[1777923957207,46.78,79922.84,0.0,-0.99226,1e-05,1.0941]
[1777923962244,46.78,79923.76,0.0,-0.99225,1e-05,1.09513]
[1777923967279,46.78,79921.85,0.0,-0.99227,1e-05,1.093]
[1777923972314,46.78,79930.52,0.0,-0.99219,1e-05,1.1027]
[1777923973321,46.78,79933.27,0.0,-0.99217,1e-05,1.10579]
[1777923975335,46.78,79937.28,0.0,-0.99213,1e-05,1.11031]
[1777923980370,46.78,79940.37,0.0,-0.99211,1e-05,1.1138]
[1777923985404,46.78,79938.19,0.0,-0.99213,1e-05,1.11134]
[1777923990442,46.78,79939.1,0.0,-0.99212,1e-05,1.11236]
[1777923995476,46.78,79943.37,0.0,-0.99209,1e-05,1.11543]
[1777924000513,46.78,79945.01,0.0,-0.99208,1e-05,1.11729]
[1777924002525,46.78,79949.74,0.0,-0.99203,1e-05,1.12267]
[1777924006555,46.78,79956.94,0.0,-0.99197,1e-05,1.1309]
[1777924008567,46.78,79963.38,0.0,-0.99191,1e-05,1.1383]
[1777924013603,46.78,79964.86,0.0,-0.9919,1e-05,1.14001]
[1777924018639,46.78,79968.57,0.0,-0.99186,1e-05,1.14429]
[1777924022672,46.78,79978.43,0.0,-0.99177,1e-05,1.15575]
[1777924023673,46.78,79983.95,0.0,-0.99172,1e-05,1.16221]
[1777924024679,46.78,79994.27,0.0,-0.99162,1e-05,1.17436]
[1777924026694,46.78,80001.54,0.0,-0.99155,1e-05,1.18298]
[1777924031729,46.78,79996.96,0.0,-0.99159,1e-05,1.17754]
[1777924036764,46.78,79998.06,0.0,-0.99158,1e-05,1.17885]
[1777924042806,46.78,79999.31,0.0,-0.99157,1e-05,1.18033]
[1777924045826,46.78,79992.82,0.0,-0.99163,1e-05,1.17264]
[1777924050861,46.78,79993.87,0.0,-0.99162,1e-05,1.17388]
[1777924055898,46.78,79989.82,0.0,-0.99167,1e-05,1.16728]
[1777924060934,46.78,79991.16,0.0,-0.99166,1e-05,1.16885]
[1777924065968,46.78,79989.54,0.0,-0.99168,1e-05,1.16695]
[1777924071003,46.78,79989.8,0.0,-0.99167,1e-05,1.16725]
[1777924076037,46.78,79988.37,0.0,-0.99169,1e-05,1.16557]
[1777924081074,46.78,79989.45,0.0,-0.99168,1e-05,1.16684]
[1777924082081,46.78,79996.8,0.0,-0.99161,1e-05,1.17551]
[1777924087117,46.78,80000.43,0.0,-0.99157,1e-05,1.17982]
[1777924092154,46.78,79994.92,0.0,-0.99163,1e-05,1.17329]
[1777924097189,46.78,79993.89,0.0,-0.99164,1e-05,1.17207]
[1777924102225,46.78,79994.83,0.0,-0.99163,1e-05,1.17318]
[1777924107261,46.78,79999.76,0.0,-0.99158,1e-05,1.17902]
[1777924112295,46.78,80000.32,0.0,-0.99159,1e-05,1.17784]
[1777924117331,46.78,80002.14,0.0,-0.99157,1e-05,1.18]
[1777924123375,46.78,80004.16,0.0,-0.99155,1e-05,1.1824]
[1777924124379,46.78,79995.69,0.0,-0.99163,1e-05,1.17236]
[1777924125392,46.78,79994.81,0.0,-0.99164,1e-05,1.17133]
[1777924130420,46.78,79992.78,0.0,-0.99166,1e-05,1.16893]
[1777924136463,46.78,79995.22,0.0,-0.99164,1e-05,1.17181]
[1777924137469,46.78,79984.93,0.0,-0.99173,1e-05,1.15971]
[1777924138477,46.78,79969.26,0.0,-0.99188,1e-05,1.14149]
[1777924140173,46.78,79967.18,0.0,-0.9919,1e-05,1.13909]
[1777924143514,46.78,79975.32,0.0,-0.99182,1e-05,1.14851]
[1777924144518,46.78,79974.98,0.0,-0.99183,1e-05,1.14811]
[1777924150243,46.78,79982.72,0.0,-0.99175,1e-05,1.15713]
[1777924155597,46.78,79981.69,0.0,-0.99176,1e-05,1.15593]
[1777924156603,46.78,79974.95,0.0,-0.99183,1e-05,1.14808]
[1777924161638,46.78,79974.84,0.0,-0.99183,1e-05,1.14795]
[1777924166674,46.78,79977.57,0.0,-0.9918,1e-05,1.15112]
[1777924171707,46.78,79978.25,0.0,-0.99181,1e-05,1.1501]
[1777924176743,46.78,79981.26,0.0,-0.99178,1e-05,1.15361]
[1777924179766,46.78,79994.94,0.0,-0.99165,1e-05,1.16965]
[1777924184801,46.78,80000.37,0.0,-0.9916,1e-05,1.17606]
[1777924187824,46.78,80008.23,0.0,-0.99153,1e-05,1.1854]
[1777924191852,46.78,80003.98,0.0,-0.99157,1e-05,1.18034]
[1777924196887,46.78,80005.88,0.0,-0.99155,1e-05,1.1826]
[1777924201948,46.78,79979.91,0.0,-0.99179,1e-05,1.15204]
[1777924202936,46.78,79975.55,0.0,-0.99183,1e-05,1.14697]
[1777924205956,46.78,79968.71,0.0,-0.9919,1e-05,1.13905]
[1777924210991,46.78,79968.38,0.0,-0.9919,1e-05,1.13867]
[1777924215020,46.78,79975.0,0.0,-0.99184,1e-05,1.14633]
[1777924220056,46.78,79975.02,0.0,-0.99184,1e-05,1.14635]
[1777924225090,46.78,79975.8,0.0,-0.99183,1e-05,1.14726]
[1777924230124,46.78,79969.18,0.0,-0.99189,1e-05,1.1396]
[1777924235159,46.78,79967.05,0.0,-0.99192,1e-05,1.13535]
[1777924239186,46.78,79960.75,0.0,-0.99198,1e-05,1.12811]
[1777924244222,46.78,79958.55,0.0,-0.992,1e-05,1.1256]
[1777924246236,46.78,79950.02,0.0,-0.99208,1e-05,1.11589]
[1777924249256,46.78,79933.59,0.0,-0.99223,1e-05,1.09737]
[1777924253285,46.78,79930.78,0.0,-0.99225,1e-05,1.09423]
[1777924258320,46.78,79930.27,0.0,-0.99226,1e-05,1.09366]
[1777924263354,46.78,79931.07,0.0,-0.99225,1e-05,1.09455]
[1777924268389,46.78,79930.65,0.0,-0.99225,1e-05,1.09409]
[1777924273424,46.78,79933.52,0.0,-0.99223,1e-05,1.09729]
[1777924276449,46.78,79938.92,0.0,-0.99218,1e-05,1.10335]
[1777924277453,46.78,79932.55,0.0,-0.99224,1e-05,1.09621]
[1777924282488,46.78,79929.84,0.0,-0.99226,1e-05,1.09318]
[1777924287523,46.78,79931.08,0.0,-0.99225,1e-05,1.09457]
[1777924292559,46.78,79925.95,0.0,-0.99231,1e-05,1.08711]
[1777924293567,46.78,79923.75,0.0,-0.99233,1e-05,1.08467]
[1777924298599,46.78,79927.95,0.0,-0.99229,1e-05,1.08933]
[1777924303637,46.78,79930.16,0.0,-0.99227,1e-05,1.09179]
[1777924310369,46.78,79931.77,0.0,-0.99226,1e-05,1.09359]
[1777924313707,46.78,79943.7,0.0,-0.99215,1e-05,1.10697]
[1777924314713,46.78,79950.46,0.0,-0.99209,1e-05,1.11461]
[1777924315720,46.78,79948.44,0.0,-0.99211,1e-05,1.11232]
[1777924320755,46.78,79948.28,0.0,-0.99211,1e-05,1.11214]
[1777924322769,46.78,79955.26,0.0,-0.99204,1e-05,1.12006]
[1777924327805,46.78,79952.9,0.0,-0.99207,1e-05,1.11738]
[1777924332840,46.78,79955.54,0.0,-0.99204,1e-05,1.12038]
[1777924337875,46.78,79959.51,0.0,-0.99201,1e-05,1.12491]
[1777924341903,46.78,79954.43,0.0,-0.99205,1e-05,1.11912]
[1777924342915,46.78,79955.96,0.0,-0.99204,1e-05,1.12086]
[1777924347944,46.78,79953.98,0.0,-0.99206,1e-05,1.11861]
[1777924352982,46.78,79953.13,0.0,-0.99208,1e-05,1.11587]
[1777924358018,46.78,79955.43,0.0,-0.99206,1e-05,1.11848]
[1777924363052,46.78,79957.4,0.0,-0.99204,1e-05,1.12072]
[1777924368089,46.78,79961.09,0.0,-0.992,1e-05,1.12493]
[1777924374130,46.78,79956.79,0.0,-0.99204,1e-05,1.12003]
[1777924377152,46.78,79951.77,0.0,-0.99209,1e-05,1.11432]
[1777924382187,46.78,79951.19,0.0,-0.99209,1e-05,1.11367]
[1777924383193,46.78,79940.06,0.0,-0.99219,1e-05,1.10111]
[1777924388229,46.78,79941.57,0.0,-0.99218,1e-05,1.10281]
[1777924393266,46.78,79942.45,0.0,-0.99217,1e-05,1.1038]
[1777924398302,46.78,79942.32,0.0,-0.99217,1e-05,1.10365]
[1777924404344,46.78,79941.14,0.0,-0.99218,1e-05,1.10233]
[1777924409380,46.78,79943.46,0.0,-0.99216,1e-05,1.10494]
[1777924414415,46.78,79944.73,0.0,-0.99216,1e-05,1.1046]
[1777924419450,46.78,79946.04,0.0,-0.99215,1e-05,1.10608]
[1777924424485,46.78,79945.13,0.0,-0.99216,1e-05,1.10505]
[1777924429520,46.78,79947.61,0.0,-0.99214,1e-05,1.10785]
[1777924434554,46.78,79948.67,0.0,-0.99213,1e-05,1.10905]
[1777924438583,46.78,79953.18,0.0,-0.99209,1e-05,1.11415]
[1777924443619,46.78,79954.13,0.0,-0.99208,1e-05,1.11523]
[1777924448653,46.78,79950.26,0.0,-0.99211,1e-05,1.11084]
[1777924450667,46.78,79944.98,0.0,-0.99216,1e-05,1.10489]
[1777924451673,46.78,79941.65,0.0,-0.99219,1e-05,1.10114]
[1777924455701,46.78,79947.99,0.0,-0.99213,1e-05,1.10828]
[1777924457715,46.78,79947.07,0.0,-0.99214,1e-05,1.10724]
[1777924462750,46.78,79944.43,0.0,-0.99217,1e-05,1.10427]
[1777924467786,46.78,79944.37,0.0,-0.99217,1e-05,1.1042]
[1777924472820,46.78,79944.41,0.0,-0.99218,1e-05,1.10248]
[1777924477856,46.78,79941.2,0.0,-0.99221,1e-05,1.09888]
[1777924481606,46.78,79935.5,0.0,-0.99226,1e-05,1.0925]
[1777924483909,46.78,79933.31,0.0,-0.99228,1e-05,1.09006]
[1777924485915,46.78,79920.96,0.0,-0.99239,1e-05,1.07638]
[1777924486923,46.78,79923.01,0.0,-0.99237,1e-05,1.07864]
[1777924491958,46.78,79919.74,0.0,-0.9924,1e-05,1.07503]
[1777924494978,46.78,79926.39,0.0,-0.99234,1e-05,1.08238]
[1777924496992,46.78,79928.4,0.0,-0.99232,1e-05,1.0846]
[1777924502030,46.78,79927.99,0.0,-0.99232,1e-05,1.08415]
[1777924504043,46.78,79923.32,0.0,-0.99237,1e-05,1.07898]
[1777924506057,46.78,79920.5,0.0,-0.99239,1e-05,1.07587]
[1777924510084,46.78,79925.57,0.0,-0.99235,1e-05,1.08147]
[1777924515121,46.78,79926.6,0.0,-0.99234,1e-05,1.08261]
[1777924521163,46.78,79929.18,0.0,-0.99231,1e-05,1.08547]
[1777924526199,46.78,79929.34,0.0,-0.99231,1e-05,1.08565]
[1777924531236,46.78,79928.48,0.0,-0.99233,1e-05,1.08295]
[1777924537277,46.78,79927.85,0.0,-0.99234,1e-05,1.08226]
[1777924542311,46.78,79929.24,0.0,-0.99233,1e-05,1.0838]
[1777924547348,46.78,79929.08,0.0,-0.99233,1e-05,1.08362]
[1777924548354,46.78,79938.99,0.0,-0.99224,1e-05,1.09465]
[1777924549361,46.78,79945.93,0.0,-0.99218,1e-05,1.10243]
[1777924553389,46.78,79954.44,0.0,-0.9921,1e-05,1.11203]
[1777924558424,46.78,79951.85,0.0,-0.99212,1e-05,1.1091]
[1777924561445,46.78,79956.76,0.0,-0.99208,1e-05,1.11466]
[1777924566479,46.78,79952.3,0.0,-0.99212,1e-05,1.10961]
[1777924571515,46.78,79950.05,0.0,-0.99214,1e-05,1.10707]
[1777924576549,46.78,79950.15,0.0,-0.99214,1e-05,1.10718]
[1777924579572,46.78,79944.66,0.0,-0.99219,1e-05,1.101]
[1777924580578,46.78,79934.42,0.0,-0.99228,1e-05,1.08955]
[1777924581585,46.78,79941.38,0.0,-0.99222,1e-05,1.09732]
[1777924583600,46.78,79948.72,0.0,-0.99215,1e-05,1.10557]
[1777924588634,46.78,79945.98,0.0,-0.99218,1e-05,1.10249]
[1777924592662,46.78,79934.52,0.0,-0.99229,1e-05,1.08792]
[1777924593669,46.78,79928.4,0.0,-0.99235,1e-05,1.08113]
[1777924598704,46.78,79931.11,0.0,-0.99232,1e-05,1.08413]
[1777924601724,46.78,79936.49,0.0,-0.99227,1e-05,1.09011]
[1777924605752,46.78,79945.26,0.0,-0.9922,1e-05,1.09992]
[1777924607766,46.78,79951.64,0.0,-0.99214,1e-05,1.1071]
[1777924612802,46.78,79951.4,0.0,-0.99214,1e-05,1.10683]
[1777924617836,46.78,79954.02,0.0,-0.99212,1e-05,1.10979]
[1777924622872,46.78,79953.52,0.0,-0.99212,1e-05,1.10922]
[1777924627907,46.78,79950.12,0.0,-0.99215,1e-05,1.10538]
[1777924632942,46.78,79948.09,0.0,-0.99217,1e-05,1.1031]
[1777924637976,46.78,79946.75,0.0,-0.99218,1e-05,1.10159]
[1777924643011,46.78,79945.36,0.0,-0.99219,1e-05,1.10003]
[1777924648047,46.78,79942.17,0.0,-0.99222,1e-05,1.09645]
[1777924652075,46.78,79952.12,0.0,-0.99215,1e-05,1.10587]
[1777924653082,46.78,79953.62,0.0,-0.99213,1e-05,1.10756]
[1777924654089,46.78,79960.65,0.0,-0.99207,1e-05,1.11552]
[1777924655097,46.78,79969.7,0.0,-0.99199,1e-05,1.12584]
[1777924656103,46.78,79981.96,0.0,-0.99187,1e-05,1.13994]
[1777924657110,46.78,79985.46,0.0,-0.99184,1e-05,1.14399]
[1777924659126,46.78,79999.64,0.0,-0.99171,1e-05,1.16053]
[1777924660883,46.78,79997.78,0.0,-0.99173,1e-05,1.15835]
[1777924666175,46.78,79995.04,0.0,-0.99175,1e-05,1.15514]
[1777924668189,46.78,79994.85,0.0,-0.99175,1e-05,1.15492]
[1777924671209,46.78,79997.75,0.0,-0.99173,1e-05,1.15831]
[1777924676244,46.78,79994.5,0.0,-0.99176,1e-05,1.15451]
[1777924681306,46.78,80012.34,0.0,-0.99159,1e-05,1.17551]
[1777924682298,46.78,80021.16,0.0,-0.9915,1e-05,1.186]
[1777924683300,46.78,80035.21,0.0,-0.99137,1e-05,1.20287]
[1777924684308,46.78,80039.21,0.0,-0.99133,1e-05,1.20771]
[1777924689364,46.78,80030.84,0.0,-0.99141,1e-05,1.1976]
[1777924690372,46.78,80031.13,0.0,-0.99141,1e-05,1.19795]
[1777924693390,46.78,80037.75,0.0,-0.99134,1e-05,1.20594]
[1777924695405,46.78,80030.23,0.0,-0.99142,1e-05,1.19687]
[1777924696412,46.78,80023.38,0.0,-0.99148,1e-05,1.18865]
[1777924701447,46.78,80026.71,0.0,-0.99145,1e-05,1.19264]
[1777924703460,46.78,80033.79,0.0,-0.99138,1e-05,1.20116]
[1777924707489,46.78,80039.12,0.0,-0.99133,1e-05,1.2076]
[1777924712524,46.78,80037.9,0.0,-0.99135,1e-05,1.20425]
[1777924713531,46.78,80032.38,0.0,-0.99141,1e-05,1.19759]
[1777924718565,46.78,80029.8,0.0,-0.99143,1e-05,1.19448]
[1777924723600,46.78,80029.99,0.0,-0.99143,1e-05,1.19471]
[1777924728638,46.78,80029.22,0.0,-0.99144,1e-05,1.19379]
[1777924733675,46.78,80025.34,0.0,-0.99148,1e-05,1.18914]
[1777924738710,46.78,80026.88,0.0,-0.99146,1e-05,1.19098]
[1777924743747,46.78,80028.61,0.0,-0.99145,1e-05,1.19306]
[1777924748786,46.78,80030.68,0.0,-0.99142,1e-05,1.19554]
[1777924750797,46.78,80039.3,0.0,-0.99134,1e-05,1.20594]
[1777924752809,46.78,80023.75,0.0,-0.99149,1e-05,1.18724]
[1777924754824,46.78,80019.02,0.0,-0.99154,1e-05,1.18159]
[1777924758852,46.78,80025.21,0.0,-0.99148,1e-05,1.18898]
[1777924759859,46.78,80030.44,0.0,-0.99143,1e-05,1.19525]
[1777924764894,46.78,80029.33,0.0,-0.99144,1e-05,1.19392]
[1777924766908,46.78,80023.66,0.0,-0.99149,1e-05,1.18713]
[1777924768922,46.78,80017.89,0.0,-0.99155,1e-05,1.18025]
[1777924773956,46.78,80016.93,0.0,-0.99157,1e-05,1.17726]
[1777924778992,46.78,80016.95,0.0,-0.99157,1e-05,1.17728]
[1777924783021,46.78,80008.2,0.0,-0.99165,1e-05,1.16693]
[1777924784027,46.78,80007.25,0.0,-0.99166,1e-05,1.16581]
[1777924786044,46.78,79999.05,0.0,-0.99174,1e-05,1.15619]
[1777924787050,46.78,79993.74,0.0,-0.99179,1e-05,1.14999]
[1777924788057,46.78,79988.62,0.0,-0.99184,1e-05,1.14404]
[1777924789064,46.78,79993.48,0.0,-0.99179,1e-05,1.14968]
[1777924791077,46.78,79997.07,0.0,-0.99176,1e-05,1.15387]
[1777924793092,46.78,80002.38,0.0,-0.99171,1e-05,1.16009]
[1777924795106,46.78,80001.4,0.0,-0.99172,1e-05,1.15894]
[1777924800141,46.78,80005.38,0.0,-0.99168,1e-05,1.16361]
[1777924802161,46.78,80011.08,0.0,-0.99163,1e-05,1.17033]
[1777924803173,46.78,79986.46,0.0,-0.99186,1e-05,1.14153]
[1777924804182,46.78,79964.5,0.0,-0.99206,1e-05,1.11634]
[1777924805205,46.78,79963.32,0.0,-0.99207,1e-05,1.115]
[1777924810226,46.78,79952.38,0.0,-0.99217,1e-05,1.10263]
[1777924811234,46.78,79946.69,0.0,-0.99222,1e-05,1.09625]
[1777924812239,46.78,79946.56,0.0,-0.99222,1e-05,1.0961]
[1777924817275,46.78,79944.57,0.0,-0.99224,1e-05,1.09387]
[1777924822310,46.78,79946.35,0.0,-0.99222,1e-05,1.09587]
[1777924827345,46.78,79950.04,0.0,-0.99219,1e-05,1.1]
[1777924832380,46.78,79952.31,0.0,-0.99218,1e-05,1.10079]
[1777924837425,46.78,79952.48,0.0,-0.99218,1e-05,1.10098]
[1777924839434,46.78,79944.29,0.0,-0.99225,1e-05,1.09181]
[1777924840439,46.78,79940.82,0.0,-0.99228,1e-05,1.08794]
[1777924845474,46.78,79945.63,0.0,-0.99224,1e-05,1.0933]
[1777924848495,46.78,79952.86,0.0,-0.99218,1e-05,1.10141]
[1777924849502,46.78,79954.47,0.0,-0.99216,1e-05,1.10322]
[1777924853530,46.78,79956.45,0.0,-0.99214,1e-05,1.10545]
[1777924857557,46.78,79948.66,0.0,-0.99221,1e-05,1.0967]
[1777924859572,46.78,79944.72,0.0,-0.99225,1e-05,1.09229]
[1777924862595,46.78,79952.75,0.0,-0.99218,1e-05,1.10129]
[1777924867628,46.78,79952.61,0.0,-0.99218,1e-05,1.10113]
[1777924872663,46.78,79952.43,0.0,-0.99218,1e-05,1.10093]
[1777924877700,46.78,79953.06,0.0,-0.99217,1e-05,1.10163]
[1777924882733,46.78,79953.55,0.0,-0.99217,1e-05,1.10219]
[1777924887767,46.78,79954.15,0.0,-0.99216,1e-05,1.10286]
[1777924892804,46.78,79969.89,0.0,-0.99203,1e-05,1.11891]
[1777924895824,46.78,79954.04,0.0,-0.99218,1e-05,1.10097]
[1777924896831,46.78,79948.93,0.0,-0.99222,1e-05,1.09524]
[1777924901865,46.78,79950.17,0.0,-0.99221,1e-05,1.09663]
[1777924906901,46.78,79951.48,0.0,-0.9922,1e-05,1.0981]
[1777924911935,46.78,79952.41,0.0,-0.99219,1e-05,1.09914]
[1777924916970,46.78,79952.49,0.0,-0.99219,1e-05,1.09923]
[1777924922006,46.78,79947.05,0.0,-0.99224,1e-05,1.09314]
[1777924927041,46.78,79946.31,0.0,-0.99225,1e-05,1.09231]
[1777924931069,46.78,79941.92,0.0,-0.99229,1e-05,1.08742]
[1777924936106,46.78,79940.65,0.0,-0.9923,1e-05,1.086]
[1777924940134,46.78,79945.65,0.0,-0.99225,1e-05,1.09157]
[1777924945168,46.78,79945.04,0.0,-0.99226,1e-05,1.09089]
[1777924950207,46.78,79945.62,0.0,-0.99225,1e-05,1.09154]
[1777924955238,46.78,79948.03,0.0,-0.99224,1e-05,1.09248]
[1777924960273,46.78,79948.22,0.0,-0.99224,1e-05,1.09269]
[1777924963296,46.78,79941.58,0.0,-0.9923,1e-05,1.08529]
[1777924964301,46.78,79938.72,0.0,-0.99233,1e-05,1.08212]
[1777924970080,46.78,79933.69,0.0,-0.99237,1e-05,1.07655]
[1777924975379,46.78,79930.38,0.0,-0.9924,1e-05,1.0729]
[1777924980413,46.78,79927.19,0.0,-0.99243,1e-05,1.06939]
[1777924984442,46.78,79919.17,0.0,-0.9925,1e-05,1.06062]
[1777924986456,46.78,79916.28,0.0,-0.99252,1e-05,1.05747]
[1777924992497,46.78,79913.78,0.0,-0.99254,1e-05,1.05476]
[1777924996525,46.78,79919.17,0.0,-0.9925,1e-05,1.06062]
[1777924997532,46.78,79918.89,0.0,-0.9925,1e-05,1.06031]
[1777925002568,46.78,79918.11,0.0,-0.99251,1e-05,1.05946]
[1777925007602,46.78,79916.75,0.0,-0.99252,1e-05,1.05798]
[1777925012637,46.78,79919.5,0.0,-0.99251,1e-05,1.05926]
[1777925017673,46.78,79918.29,0.0,-0.99252,1e-05,1.05794]
[1777925021701,46.78,79935.84,0.0,-0.99236,1e-05,1.07719]
[1777925022708,46.78,79938.16,0.0,-0.99234,1e-05,1.07975]
[1777925026740,46.78,79942.38,0.0,-0.99231,1e-05,1.08443]
[1777925031774,46.78,79939.21,0.0,-0.99233,1e-05,1.08092]
[1777925036805,46.78,79938.46,0.0,-0.99234,1e-05,1.08008]
[1777925041841,46.78,79939.6,0.0,-0.99233,1e-05,1.08135]
[1777925046876,46.78,79943.01,0.0,-0.9923,1e-05,1.08513]
[1777925049896,46.78,79938.69,0.0,-0.99234,1e-05,1.08034]
[1777925051911,46.78,79931.18,0.0,-0.9924,1e-05,1.07205]
[1777925054937,46.78,79944.05,0.0,-0.99229,1e-05,1.08629]
[1777925059969,46.78,79945.33,0.0,-0.99228,1e-05,1.08771]
[1777925065004,46.78,79946.44,0.0,-0.99227,1e-05,1.08895]
[1777925070044,46.78,79946.6,0.0,-0.99227,1e-05,1.08913]
[1777925073059,46.78,79942.07,0.0,-0.99232,1e-05,1.08234]
[1777925078095,46.78,79941.41,0.0,-0.99233,1e-05,1.08161]
[1777925084136,46.78,79940.83,0.0,-0.99233,1e-05,1.08097]
[1777925089172,46.78,79940.62,0.0,-0.99233,1e-05,1.08073]
[1777925093199,46.78,79950.76,0.0,-0.99224,1e-05,1.09202]
[1777925096221,46.78,79960.57,0.0,-0.99216,1e-05,1.10302]
[1777925100258,46.78,79966.59,0.0,-0.9921,1e-05,1.10982]
[1777925102269,46.78,79972.78,0.0,-0.99205,1e-05,1.11685]
[1777925103279,46.78,79963.96,0.0,-0.99213,1e-05,1.10685]
[1777925104292,46.78,79960.73,0.0,-0.99215,1e-05,1.1032]
[1777925110337,46.78,79960.37,0.0,-0.99216,1e-05,1.1028]
[1777925112352,46.78,79953.59,0.0,-0.99222,1e-05,1.09518]
[1777925117395,46.78,79952.96,0.0,-0.99222,1e-05,1.09448]
[1777925122421,46.78,79953.46,0.0,-0.99222,1e-05,1.09504]
[1777925127457,46.78,79951.79,0.0,-0.99223,1e-05,1.09317]
[1777925132491,46.78,79950.22,0.0,-0.99226,1e-05,1.08966]
[1777925136519,46.78,79946.5,0.0,-0.99229,1e-05,1.08552]
[1777925142563,46.78,79945.13,0.0,-0.99231,1e-05,1.08399]
[1777925147597,46.78,79946.48,0.0,-0.99229,1e-05,1.08549]
[1777925152631,46.78,79947.71,0.0,-0.99228,1e-05,1.08686]
[1777925157667,46.78,79947.95,0.0,-0.99228,1e-05,1.08713]
[1777925162702,46.78,79946.44,0.0,-0.99229,1e-05,1.08545]
[1777925167738,46.78,79945.0,0.0,-0.99231,1e-05,1.08385]
[1777925174787,46.78,79945.29,0.0,-0.9923,1e-05,1.08417]
[1777925179823,46.78,79945.84,0.0,-0.9923,1e-05,1.08478]
[1777925180827,46.78,79953.77,0.0,-0.99223,1e-05,1.09362]
[1777925181834,46.78,79961.93,0.0,-0.99216,1e-05,1.10279]
[1777925182842,46.78,79962.62,0.0,-0.99215,1e-05,1.10356]
[1777925187877,46.78,79961.6,0.0,-0.99216,1e-05,1.10241]
[1777925192911,46.78,79960.9,0.0,-0.99218,1e-05,1.09986]
[1777925197946,46.78,79963.09,0.0,-0.99216,1e-05,1.10232]
[1777925202982,46.78,79962.47,0.0,-0.99216,1e-05,1.10163]
[1777925208022,46.78,79970.96,0.0,-0.99209,1e-05,1.11122]
[1777925210034,46.78,79970.34,0.0,-0.99209,1e-05,1.11052]
[1777925215071,46.78,79972.15,0.0,-0.99208,1e-05,1.11257]
[1777925216076,46.78,79984.85,0.0,-0.99196,1e-05,1.12706]
[1777925217082,46.78,79988.94,0.0,-0.99192,1e-05,1.13176]
[1777925219118,46.78,79988.77,0.0,-0.99192,1e-05,1.13156]
[1777925224153,46.78,79983.38,0.0,-0.99197,1e-05,1.12537]
[1777925229188,46.78,79978.63,0.0,-0.99202,1e-05,1.11994]
[1777925234224,46.78,79975.83,0.0,-0.99204,1e-05,1.11675]
[1777925239258,46.78,79973.86,0.0,-0.99206,1e-05,1.11451]
[1777925244293,46.78,79974.55,0.0,-0.99205,1e-05,1.11529]
[1777925249328,46.78,79973.11,0.0,-0.99207,1e-05,1.11366]
[1777925254363,46.78,79974.69,0.0,-0.99207,1e-05,1.11367]
[1777925259398,46.78,79976.39,0.0,-0.99205,1e-05,1.1156]
[1777925264434,46.78,79975.08,0.0,-0.99206,1e-05,1.11411]
[1777925269469,46.78,79975.07,0.0,-0.99206,1e-05,1.1141]
[1777925274503,46.78,79982.83,0.0,-0.99199,1e-05,1.12295]
[1777925279539,46.78,79979.57,0.0,-0.99202,1e-05,1.11923]
[1777925284573,46.78,79978.75,0.0,-0.99203,1e-05,1.11829]
[1777925289611,46.78,79980.18,0.0,-0.99202,1e-05,1.11992]
[1777925294645,46.78,79973.0,0.0,-0.99208,1e-05,1.11175]
[1777925295654,46.78,79972.91,0.0,-0.99208,1e-05,1.11165]
[1777925297666,46.78,79967.47,0.0,-0.99213,1e-05,1.10549]
[1777925300694,46.78,79962.13,0.0,-0.99218,1e-05,1.09948]
[1777925304717,46.78,79950.7,0.0,-0.99228,1e-05,1.08669]
[1777925306731,46.78,79947.21,0.0,-0.99231,1e-05,1.08281]
[1777925312476,46.78,79945.88,0.0,-0.99234,1e-05,1.07959]
[1777925317808,46.78,79947.81,0.0,-0.99232,1e-05,1.08173]
[1777925322842,46.78,79952.06,0.0,-0.99228,1e-05,1.08645]
[1777925327877,46.78,79954.19,0.0,-0.99226,1e-05,1.08882]
[1777925332913,46.78,79955.18,0.0,-0.99225,1e-05,1.08993]
[1777925337948,46.78,79956.92,0.0,-0.99224,1e-05,1.09187]
[1777925340969,46.78,79964.45,0.0,-0.99217,1e-05,1.10032]
[1777925341976,46.78,79965.0,0.0,-0.99217,1e-05,1.10094]
[1777925347013,46.78,79962.12,0.0,-0.99219,1e-05,1.0977]
[1777925352047,46.78,79957.73,0.0,-0.99223,1e-05,1.09278]
[1777925362116,46.78,79955.18,0.0,-0.99225,1e-05,1.08993]
[1777925367152,46.78,79954.13,0.0,-0.99226,1e-05,1.08876]
[1777925373195,46.78,79951.38,0.0,-0.9923,1e-05,1.08394]
[1777925379238,46.78,79949.79,0.0,-0.99231,1e-05,1.08218]
[1777925384273,46.78,79947.76,0.0,-0.99233,1e-05,1.07993]
[1777925389308,46.78,79945.73,0.0,-0.99235,1e-05,1.07768]
[1777925394344,46.78,79945.91,0.0,-0.99235,1e-05,1.07788]
[1777925397365,46.78,79958.76,0.0,-0.99223,1e-05,1.09217]
[1777925400386,46.78,79963.89,0.0,-0.99219,1e-05,1.09792]
[1777925402399,46.78,79969.2,0.0,-0.99214,1e-05,1.1039]
[1777925407438,46.78,79971.43,0.0,-0.99212,1e-05,1.10642]
[1777925412469,46.78,79975.39,0.0,-0.99208,1e-05,1.1109]
[1777925417505,46.78,79978.34,0.0,-0.99206,1e-05,1.11425]
[1777925422539,46.78,79980.67,0.0,-0.99204,1e-05,1.1169]
[1777925427575,46.78,79980.5,0.0,-0.99204,1e-05,1.11671]
[1777925433318,46.78,79982.39,0.0,-0.99203,1e-05,1.11707]
[1777925440665,46.78,79983.71,0.0,-0.99202,1e-05,1.11858]
[1777925445700,46.78,79985.76,0.0,-0.992,1e-05,1.12092]
[1777925450736,46.78,79983.24,0.0,-0.99202,1e-05,1.11804]
[1777925455770,46.78,79985.95,0.0,-0.992,1e-05,1.12114]
[1777925460806,46.78,79985.84,0.0,-0.992,1e-05,1.12101]
[1777925465842,46.78,79996.0,0.0,-0.99191,1e-05,1.13267]
[1777925466849,46.78,79995.78,0.0,-0.99191,1e-05,1.13242]
[1777925471885,46.78,79996.61,0.0,-0.9919,1e-05,1.13337]
[1777925476921,46.78,79995.77,0.0,-0.99191,1e-05,1.13241]
[1777925481963,46.78,79994.13,0.0,-0.99192,1e-05,1.13052]
[1777925488009,46.78,79996.09,0.0,-0.99191,1e-05,1.13278]
[1777925493742,46.78,79996.15,0.0,-0.99192,1e-05,1.13104]
[1777925499084,46.78,79996.96,0.0,-0.99191,1e-05,1.13197]
[1777925504118,46.78,79996.83,0.0,-0.99191,1e-05,1.13182]
[1777925509152,46.78,79997.25,0.0,-0.99191,1e-05,1.13231]
[1777925514186,46.78,79999.51,0.0,-0.99189,1e-05,1.13491]
[1777925519221,46.78,79999.66,0.0,-0.99189,1e-05,1.13509]
[1777925524257,46.78,79999.68,0.0,-0.99189,1e-05,1.13511]
[1777925529292,46.78,79997.19,0.0,-0.99191,1e-05,1.13224]
[1777925534326,46.78,79997.25,0.0,-0.99191,1e-05,1.13231]
[1777925539362,46.78,79997.39,0.0,-0.99191,1e-05,1.13247]
[1777925545404,46.78,79998.02,0.0,-0.9919,1e-05,1.13319]
[1777925550439,46.78,79998.16,0.0,-0.9919,1e-05,1.13335]
[1777925556481,46.78,79997.76,0.0,-0.99192,1e-05,1.13109]
[1777925561515,46.78,80000.03,0.0,-0.99189,1e-05,1.1337]
[1777925566551,46.78,80000.0,0.0,-0.9919,1e-05,1.13367]
[1777925571586,46.78,80000.3,0.0,-0.99189,1e-05,1.13402]
[1777925576621,46.78,80000.78,0.0,-0.99189,1e-05,1.13457]
[1777925580649,46.78,80009.91,0.0,-0.9918,1e-05,1.14515]
[1777925581656,46.78,80019.86,0.0,-0.99171,1e-05,1.15677]
[1777925586690,46.78,80018.38,0.0,-0.99172,1e-05,1.15504]
[1777925591725,46.78,80018.81,0.0,-0.99172,1e-05,1.15554]
[1777925594748,46.78,80013.72,0.0,-0.99177,1e-05,1.14959]
[1777925599783,46.78,80012.34,0.0,-0.99178,1e-05,1.14798]
[1777925604818,46.78,80015.04,0.0,-0.99175,1e-05,1.15113]
[1777925609853,46.78,80017.13,0.0,-0.99173,1e-05,1.15357]
[1777925613881,46.78,80024.17,0.0,-0.99168,1e-05,1.16]
[1777925615895,46.78,80029.2,0.0,-0.99163,1e-05,1.16592]
[1777925620930,46.78,80027.65,0.0,-0.99165,1e-05,1.1641]
[1777925625965,46.78,80027.59,0.0,-0.99165,1e-05,1.16402]
[1777925630999,46.78,80025.04,0.0,-0.99167,1e-05,1.16102]
[1777925636035,46.78,80024.8,0.0,-0.99168,1e-05,1.16074]
[1777925641070,46.78,80026.82,0.0,-0.99166,1e-05,1.16312]
[1777925643083,46.78,80034.78,0.0,-0.99158,1e-05,1.17253]
[1777925644800,46.78,80031.78,0.0,-0.99161,1e-05,1.16897]
[1777925651139,46.78,80030.91,0.0,-0.99162,1e-05,1.16794]
[1777925656175,46.78,80029.25,0.0,-0.99163,1e-05,1.16598]
[1777925658188,46.78,80045.16,0.0,-0.99148,1e-05,1.18489]
[1777925659195,46.78,80052.3,0.0,-0.99141,1e-05,1.19346]
[1777925660203,46.78,80053.06,0.0,-0.9914,1e-05,1.19438]
[1777925664949,46.78,80078.11,0.0,-0.99116,1e-05,1.22486]
[1777925666275,46.78,80063.1,0.0,-0.9913,1e-05,1.20652]
[1777925671309,46.78,80062.6,0.0,-0.99132,1e-05,1.20402]
[1777925676343,46.78,80060.98,0.0,-0.99134,1e-05,1.20206]
[1777925682385,46.78,80064.68,0.0,-0.9913,1e-05,1.20654]
[1777925686414,46.78,80074.52,0.0,-0.9912,1e-05,1.21854]
[1777925687421,46.78,80083.43,0.0,-0.99112,1e-05,1.22949]
[1777925688427,46.78,80082.99,0.0,-0.99112,1e-05,1.22895]
[1777925693465,46.78,80084.2,0.0,-0.99111,1e-05,1.23044]
[1777925698498,46.78,80084.0,0.0,-0.99111,1e-05,1.23019]
[1777925703533,46.78,80082.12,0.0,-0.99113,1e-05,1.22788]
[1777925708567,46.78,80079.68,0.0,-0.99115,1e-05,1.22487]
[1777925713603,46.78,80082.59,0.0,-0.99112,1e-05,1.22846]
[1777925718637,46.78,80081.34,0.0,-0.99114,1e-05,1.22692]
[1777925723673,46.78,80081.17,0.0,-0.99114,1e-05,1.22671]
[1777925728709,46.78,80080.49,0.0,-0.99115,1e-05,1.22587]
[1777925733742,46.78,80080.38,0.0,-0.99116,1e-05,1.22382]
[1777925738778,46.78,80080.9,0.0,-0.99115,1e-05,1.22446]
[1777925742826,46.78,80098.15,0.0,-0.99098,1e-05,1.24582]
[1777925743817,46.78,80085.72,0.0,-0.99111,1e-05,1.2304]
[1777925744824,46.78,80074.26,0.0,-0.99122,1e-05,1.21632]
[1777925750865,46.78,80073.3,0.0,-0.99123,1e-05,1.21515]
[1777925756907,46.78,80072.44,0.0,-0.99124,1e-05,1.2141]
[1777925760935,46.78,80066.9,0.0,-0.99129,1e-05,1.20735]
[1777925765971,46.78,80064.93,0.0,-0.99131,1e-05,1.20496]
[1777925771007,46.78,80067.62,0.0,-0.99129,1e-05,1.20822]
[1777925776041,46.78,80070.38,0.0,-0.99126,1e-05,1.21158]
[1777925781077,46.78,80072.63,0.0,-0.99124,1e-05,1.21433]
[1777925786111,46.78,80073.53,0.0,-0.99123,1e-05,1.21543]
[1777925791147,46.78,80072.83,0.0,-0.99125,1e-05,1.21267]
[1777925796181,46.78,80075.73,0.0,-0.99122,1e-05,1.21621]
[1777925800209,46.78,80083.75,0.0,-0.99114,1e-05,1.22605]
[1777925805940,46.78,80082.51,0.0,-0.99115,1e-05,1.22453]
[1777925811286,46.78,80080.94,0.0,-0.99117,1e-05,1.2226]
[1777925816322,46.78,80083.93,0.0,-0.99114,1e-05,1.22627]
[1777925818336,46.78,80088.39,0.0,-0.99109,1e-05,1.23177]
[1777925823370,46.78,80092.96,0.0,-0.99105,1e-05,1.23743]
[1777925828406,46.78,80090.03,0.0,-0.99108,1e-05,1.2338]
[1777925833443,46.78,80093.15,0.0,-0.99104,1e-05,1.23767]
[1777925836183,46.78,80098.33,0.0,-0.99099,1e-05,1.24411]
[1777925838478,46.78,80104.6,0.0,-0.99093,1e-05,1.25194]
[1777925843514,46.78,80099.3,0.0,-0.99098,1e-05,1.24531]
[1777925846534,46.78,80087.78,0.0,-0.9911,1e-05,1.23102]
[1777925847540,46.78,80083.07,0.0,-0.99115,1e-05,1.22522]
[1777925852577,46.78,80085.25,0.0,-0.99114,1e-05,1.22598]
[1777925857611,46.78,80087.51,0.0,-0.99112,1e-05,1.22877]
[1777925862647,46.78,80089.53,0.0,-0.99109,1e-05,1.23126]
[1777925867682,46.78,80091.38,0.0,-0.99108,1e-05,1.23355]
[1777925872715,46.78,80093.25,0.0,-0.99106,1e-05,1.23586]
[1777925877753,46.78,80098.27,0.0,-0.99101,1e-05,1.2421]
[1777925879765,46.78,80101.26,0.0,-0.99098,1e-05,1.24582]
[1777925884800,46.78,80109.49,0.0,-0.99089,1e-05,1.25612]
[1777925885807,46.78,80103.08,0.0,-0.99096,1e-05,1.24809]
[1777925886816,46.78,80098.84,0.0,-0.991,1e-05,1.24281]
[1777925889836,46.78,80089.72,0.0,-0.99109,1e-05,1.2315]
[1777925890844,46.78,80071.48,0.0,-0.99127,1e-05,1.20913]
[1777925891853,46.78,80069.99,0.0,-0.99129,1e-05,1.20732]
[1777925896889,46.78,80073.27,0.0,-0.99126,1e-05,1.21131]
[1777925899908,46.78,80079.42,0.0,-0.9912,1e-05,1.21882]
[1777925905950,46.78,80081.25,0.0,-0.99118,1e-05,1.22107]
[1777925910985,46.78,80078.8,0.0,-0.9912,1e-05,1.21806]
[1777925913000,46.78,80071.27,0.0,-0.99129,1e-05,1.20698]
[1777925914006,46.78,80066.02,0.0,-0.99134,1e-05,1.20061]
[1777925919040,46.78,80064.44,0.0,-0.99136,1e-05,1.1987]
[1777925924076,46.78,80065.52,0.0,-0.99135,1e-05,1.2]
[1777925929113,46.78,80062.85,0.0,-0.99137,1e-05,1.19678]
[1777925930119,46.78,80041.81,0.0,-0.99158,1e-05,1.17159]
[1777925931129,46.78,80034.79,0.0,-0.99164,1e-05,1.16329]
[1777925935152,46.78,80028.94,0.0,-0.9917,1e-05,1.15641]
[1777925936160,46.78,80023.46,0.0,-0.99175,1e-05,1.14999]
[1777925941195,46.78,80024.62,0.0,-0.99174,1e-05,1.15134]
[1777925944217,46.78,80012.48,0.0,-0.99185,1e-05,1.13721]
[1777925950259,46.78,80014.11,0.0,-0.99184,1e-05,1.1391]
[1777925954293,46.78,80008.44,0.0,-0.99189,1e-05,1.13254]
[1777925955300,46.78,79979.54,0.0,-0.99216,1e-05,1.09959]
[1777925957314,46.78,79972.41,0.0,-0.99222,1e-05,1.09159]
[1777925962349,46.78,79970.31,0.0,-0.99224,1e-05,1.08924]
[1777925967383,46.78,79969.14,0.0,-0.99225,1e-05,1.08793]
[1777925973439,46.78,79950.54,0.0,-0.99243,1e-05,1.06559]
[1777925974440,46.78,79950.85,0.0,-0.99242,1e-05,1.06593]
[1777925975451,46.78,79941.36,0.0,-0.99251,1e-05,1.05555]
[1777925980481,46.78,79936.84,0.0,-0.99255,1e-05,1.05063]
[1777925985519,46.78,79938.26,0.0,-0.99253,1e-05,1.05217]
[1777925988536,46.78,79928.67,0.0,-0.99262,1e-05,1.0418]
[1777925993577,46.78,79930.51,0.0,-0.9926,1e-05,1.04378]
[1777925994579,46.78,79912.99,0.0,-0.99275,1e-05,1.02501]
[1777925999615,46.78,79915.97,0.0,-0.99272,1e-05,1.02818]
[1777926004649,46.78,79906.75,0.0,-0.9928,1e-05,1.01839]
[1777926009685,46.78,79904.33,0.0,-0.99282,1e-05,1.01584]
[1777926014726,46.78,79903.46,0.0,-0.99283,1e-05,1.01492]
[1777926019755,46.78,79904.4,0.0,-0.99282,1e-05,1.01591]
[1777926024789,46.78,79903.13,0.0,-0.99283,1e-05,1.01457]
[1777926029825,46.78,79903.27,0.0,-0.99283,1e-05,1.01472]
[1777926034859,46.78,79902.01,0.0,-0.99285,1e-05,1.01171]
[1777926039895,46.78,79902.3,0.0,-0.99285,1e-05,1.01202]
[1777926044930,46.78,79901.14,0.0,-0.99286,1e-05,1.0108]
[1777926049965,46.78,79899.46,0.0,-0.99287,1e-05,1.00903]
[1777926052985,46.78,79905.07,0.0,-0.99283,1e-05,1.01494]
[1777926057013,46.78,79907.7,0.0,-0.99281,1e-05,1.01772]
[1777926062050,46.78,79909.44,0.0,-0.99279,1e-05,1.01956]
[1777926066077,46.78,79902.95,0.0,-0.99284,1e-05,1.0127]
[1777926070104,46.78,79898.69,0.0,-0.99288,1e-05,1.00823]
[1777926072124,46.78,79880.45,0.0,-0.99303,1e-05,0.98924]
[1777926073128,46.78,79880.45,0.0,-0.99303,1e-05,0.98924]
[1777926074136,46.78,79874.42,0.0,-0.99308,1e-05,0.98303]
[1777926075143,46.78,79874.46,0.0,-0.99308,1e-05,0.98307]
[1777926080177,46.78,79875.31,0.0,-0.99307,1e-05,0.98394]
[1777926085212,46.78,79876.49,0.0,-0.99306,1e-05,0.98516]
[1777926090247,46.78,79879.89,0.0,-0.99303,1e-05,0.98866]
[1777926092261,46.78,79887.2,0.0,-0.99299,1e-05,0.99458]
[1777926097297,46.78,79886.46,0.0,-0.99299,1e-05,0.99381]
[1777926100317,46.78,79898.13,0.0,-0.9929,1e-05,1.00597]
[1777926105352,46.78,79905.48,0.0,-0.99284,1e-05,1.01369]
[1777926110388,46.78,79904.73,0.0,-0.99284,1e-05,1.0129]
[1777926115422,46.78,79905.16,0.0,-0.99284,1e-05,1.01336]
[1777926121465,46.78,79906.52,0.0,-0.99283,1e-05,1.01479]
[1777926123478,46.78,79911.5,0.0,-0.99278,1e-05,1.02006]
[1777926128513,46.78,79911.37,0.0,-0.99279,1e-05,1.01992]
[1777926133549,46.78,79913.22,0.0,-0.99277,1e-05,1.02188]
[1777926138586,46.78,79915.51,0.0,-0.99275,1e-05,1.02431]
[1777926139593,46.78,79921.74,0.0,-0.9927,1e-05,1.03095]
[1777926141607,46.78,79933.92,0.0,-0.99259,1e-05,1.04404]
[1777926145635,46.78,79940.5,0.0,-0.99254,1e-05,1.05117]
[1777926148418,46.78,79945.75,0.0,-0.99249,1e-05,1.05688]
[1777926154699,46.78,79947.76,0.0,-0.99249,1e-05,1.05735]
[1777926159733,46.78,79945.74,0.0,-0.9925,1e-05,1.05514]
[1777926164768,46.78,79942.08,0.0,-0.99254,1e-05,1.05116]
[1777926169808,46.78,79941.94,0.0,-0.99254,1e-05,1.05101]
[1777926174840,46.78,79948.9,0.0,-0.99248,1e-05,1.05859]
[1777926179876,46.78,79949.9,0.0,-0.99247,1e-05,1.05968]
[1777926182898,46.78,79944.09,0.0,-0.99252,1e-05,1.05335]
[1777926185919,46.78,79934.68,0.0,-0.9926,1e-05,1.04315]
[1777926186926,46.78,79934.31,0.0,-0.9926,1e-05,1.04275]
[1777926191961,46.78,79937.95,0.0,-0.99257,1e-05,1.04668]
[1777926196996,46.78,79941.67,0.0,-0.99254,1e-05,1.05072]
[1777926202031,46.78,79936.96,0.0,-0.99258,1e-05,1.04561]
[1777926206062,46.78,79930.69,0.0,-0.99263,1e-05,1.03885]
[1777926208076,46.78,79925.74,0.0,-0.99268,1e-05,1.03354]
[1777926213111,46.78,79923.68,0.0,-0.99271,1e-05,1.02963]
[1777926218148,46.78,79924.77,0.0,-0.9927,1e-05,1.0308]
[1777926223180,46.78,79923.38,0.0,-0.99271,1e-05,1.02931]
[1777926228230,46.78,79927.5,0.0,-0.99267,1e-05,1.03372]
[1777926230230,46.78,79932.85,0.0,-0.99263,1e-05,1.03947]
[1777926235264,46.78,79932.1,0.0,-0.99263,1e-05,1.03866]
[1777926240300,46.78,79934.88,0.0,-0.99261,1e-05,1.04165]
[1777926243321,46.78,79942.29,0.0,-0.99255,1e-05,1.04967]
[1777926248356,46.78,79943.2,0.0,-0.99254,1e-05,1.05066]
[1777926249363,46.78,79948.5,0.0,-0.99249,1e-05,1.05643]
[1777926254398,46.78,79949.06,0.0,-0.99249,1e-05,1.05704]
[1777926256412,46.78,79961.78,0.0,-0.99238,1e-05,1.071]
[1777926259433,46.78,79927.18,0.0,-0.99268,1e-05,1.03338]
[1777926264468,46.78,79924.46,0.0,-0.9927,1e-05,1.03047]
[1777926269503,46.78,79927.31,0.0,-0.99267,1e-05,1.03352]
[1777926274537,46.78,79933.59,0.0,-0.99263,1e-05,1.03855]
[1777926276552,46.78,79938.72,0.0,-0.99259,1e-05,1.04409]
[1777926283600,46.78,79942.22,0.0,-0.99256,1e-05,1.04787]
[1777926285614,46.78,79951.55,0.0,-0.99248,1e-05,1.05803]
[1777926290650,46.78,79950.39,0.0,-0.99249,1e-05,1.05676]
[1777926295684,46.78,79948.7,0.0,-0.9925,1e-05,1.05492]
[1777926300720,46.78,79949.83,0.0,-0.99249,1e-05,1.05615]
[1777926306762,46.78,79949.39,0.0,-0.9925,1e-05,1.05567]
[1777926307773,46.78,79964.07,0.0,-0.99237,1e-05,1.07178]
[1777926309573,46.78,79985.86,0.0,-0.99217,1e-05,1.09606]
[1777926314821,46.78,79982.23,0.0,-0.99221,1e-05,1.09198]
[1777926319858,46.78,79982.95,0.0,-0.9922,1e-05,1.09279]
[1777926324892,46.78,79982.39,0.0,-0.9922,1e-05,1.09216]
[1777926328920,46.78,79989.53,0.0,-0.99214,1e-05,1.10019]
[1777926333956,46.78,79992.32,0.0,-0.99213,1e-05,1.10156]
[1777926336982,46.78,79985.54,0.0,-0.99219,1e-05,1.09393]
[1777926342016,46.78,79984.34,0.0,-0.9922,1e-05,1.09258]
[1777926347050,46.78,79982.79,0.0,-0.99221,1e-05,1.09084]
[1777926352086,46.78,79982.26,0.0,-0.99222,1e-05,1.09025]
[1777926358128,46.78,79981.89,0.0,-0.99222,1e-05,1.08983]
[1777926363163,46.78,79983.46,0.0,-0.99221,1e-05,1.09159]
[1777926365176,46.78,79986.49,0.0,-0.99218,1e-05,1.09499]
[1777926370212,46.78,79988.58,0.0,-0.99216,1e-05,1.09734]
[1777926375247,46.78,79990.91,0.0,-0.99214,1e-05,1.09997]
[1777926380282,46.78,79989.03,0.0,-0.99216,1e-05,1.09785]
[1777926385317,46.78,79987.67,0.0,-0.99217,1e-05,1.09632]
[1777926387331,46.78,79992.78,0.0,-0.99212,1e-05,1.10208]
[1777926388338,46.78,79994.54,0.0,-0.99211,1e-05,1.10407]
[1777926391366,46.78,80002.62,0.0,-0.99205,1e-05,1.11145]
[1777926392369,46.78,80004.63,0.0,-0.99203,1e-05,1.11374]
[1777926394383,46.78,79996.76,0.0,-0.9921,1e-05,1.1048]
[1777926395390,46.78,79995.74,0.0,-0.99211,1e-05,1.10364]
[1777926399419,46.78,80000.99,0.0,-0.99206,1e-05,1.1096]
[1777926404454,46.78,80004.16,0.0,-0.99203,1e-05,1.11321]
[1777926409488,46.78,80006.8,0.0,-0.99201,1e-05,1.11622]
[1777926414524,46.78,80010.7,0.0,-0.99197,1e-05,1.12068]
[1777926419559,46.78,80012.1,0.0,-0.99196,1e-05,1.12228]
[1777926420566,46.78,80004.15,0.0,-0.99203,1e-05,1.11319]
[1777926421573,46.78,79997.79,0.0,-0.99209,1e-05,1.10597]
[1777926422580,46.78,79991.9,0.0,-0.99214,1e-05,1.09931]
[1777926427615,46.78,79991.11,0.0,-0.99215,1e-05,1.09842]
[1777926432650,46.78,79989.88,0.0,-0.99216,1e-05,1.09703]
[1777926435671,46.78,79984.56,0.0,-0.99221,1e-05,1.09106]
[1777926442720,46.78,79984.37,0.0,-0.99221,1e-05,1.09084]
[1777926444734,46.78,79988.68,0.0,-0.99217,1e-05,1.09568]
[1777926450777,46.78,79987.88,0.0,-0.99218,1e-05,1.09478]
[1777926455817,46.78,79985.88,0.0,-0.99221,1e-05,1.09076]
[1777926460846,46.78,79984.49,0.0,-0.99222,1e-05,1.08921]
[1777926465881,46.78,79984.48,0.0,-0.99222,1e-05,1.0892]
[1777926470917,46.78,79985.75,0.0,-0.99221,1e-05,1.09062]
[1777926473938,46.78,79980.55,0.0,-0.99226,1e-05,1.0848]
[1777926476959,46.78,79974.41,0.0,-0.99231,1e-05,1.07797]
[1777926481994,46.78,79971.91,0.0,-0.99234,1e-05,1.0752]
[1777926488036,46.78,79970.39,0.0,-0.99235,1e-05,1.07352]
[1777926493071,46.78,79968.95,0.0,-0.99236,1e-05,1.07192]
[1777926498107,46.78,79969.05,0.0,-0.99236,1e-05,1.07203]
[1777926503141,46.78,79971.55,0.0,-0.99234,1e-05,1.0748]
[1777926509183,46.78,79973.65,0.0,-0.99232,1e-05,1.07713]
[1777926510983,46.78,79979.49,0.0,-0.99227,1e-05,1.08362]
[1777926516232,46.78,79982.89,0.0,-0.99225,1e-05,1.08565]
[1777926521268,46.78,79984.16,0.0,-0.99224,1e-05,1.08707]
[1777926526306,46.78,79988.86,0.0,-0.9922,1e-05,1.09233]
[1777926531338,46.78,79990.21,0.0,-0.99218,1e-05,1.09385]
[1777926536373,46.78,79995.29,0.0,-0.99214,1e-05,1.09957]
[1777926538388,46.78,80000.99,0.0,-0.99209,1e-05,1.10602]
[1777926543422,46.78,80001.29,0.0,-0.99208,1e-05,1.10636]
[1777926548458,46.78,80001.06,0.0,-0.99209,1e-05,1.1061]
[1777926553493,46.78,79999.38,0.0,-0.9921,1e-05,1.10419]
[1777926557520,46.78,80005.13,0.0,-0.99205,1e-05,1.11072]
[1777926562556,46.78,80004.19,0.0,-0.99206,1e-05,1.10965]
[1777926565577,46.78,79998.81,0.0,-0.99211,1e-05,1.10355]
[1777926566584,46.78,79986.67,0.0,-0.99222,1e-05,1.08988]
[1777926567591,46.78,79987.9,0.0,-0.9922,1e-05,1.09126]
[1777926572627,46.78,79990.59,0.0,-0.99219,1e-05,1.0925]
[1777926577661,46.78,79987.74,0.0,-0.99222,1e-05,1.08931]
[1777926582696,46.78,79989.97,0.0,-0.9922,1e-05,1.09181]
[1777926588738,46.78,79991.84,0.0,-0.99218,1e-05,1.09391]
[1777926594781,46.78,79994.1,0.0,-0.99216,1e-05,1.09645]
[1777926599819,46.78,79995.0,0.0,-0.99215,1e-05,1.09746]
[1777926605858,46.78,79995.22,0.0,-0.99215,1e-05,1.09771]
[1777926610895,46.78,79995.05,0.0,-0.99215,1e-05,1.09752]
[1777926615930,46.78,79995.15,0.0,-0.99215,1e-05,1.09763]
[1777926616937,46.78,79986.61,0.0,-0.99223,1e-05,1.08804]
[1777926619958,46.78,79981.0,0.0,-0.99228,1e-05,1.08178]
[1777926623987,46.78,79975.81,0.0,-0.99232,1e-05,1.07601]
[1777926629022,46.78,79970.69,0.0,-0.99237,1e-05,1.07035]
[1777926634058,46.78,79968.79,0.0,-0.9924,1e-05,1.06651]
[1777926640101,46.78,79972.88,0.0,-0.99236,1e-05,1.07102]
[1777926644131,46.78,79978.24,0.0,-0.99232,1e-05,1.07695]
[1777926649166,46.78,79976.81,0.0,-0.99233,1e-05,1.07537]
[1777926654201,46.78,79977.55,0.0,-0.99232,1e-05,1.07619]
[1777926660247,46.78,79979.1,0.0,-0.99231,1e-05,1.07791]
[1777926665286,46.78,79980.42,0.0,-0.9923,1e-05,1.07937]
[1777926672107,46.78,79981.13,0.0,-0.99229,1e-05,1.08016]
[1777926677369,46.78,79981.12,0.0,-0.99229,1e-05,1.08015]
[1777926683412,46.78,79981.82,0.0,-0.99228,1e-05,1.08093]
[1777926686433,46.78,79976.25,0.0,-0.99233,1e-05,1.07475]
[1777926690461,46.78,79973.9,0.0,-0.99235,1e-05,1.07215]
[1777926695497,46.78,79972.79,0.0,-0.99238,1e-05,1.06917]
[1777926700532,46.78,79977.22,0.0,-0.99234,1e-05,1.07407]
[1777926705568,46.78,79978.38,0.0,-0.99233,1e-05,1.07535]
[1777926710603,46.78,79977.67,0.0,-0.99233,1e-05,1.07456]
[1777926715639,46.78,79978.5,0.0,-0.99233,1e-05,1.07548]
[1777926720686,46.78,79978.38,0.0,-0.99233,1e-05,1.07535]
[1777926721681,46.78,79984.65,0.0,-0.99227,1e-05,1.08232]
[1777926722688,46.78,79993.66,0.0,-0.99219,1e-05,1.0924]
[1777926723695,46.78,79992.64,0.0,-0.9922,1e-05,1.09126]
[1777926728730,46.78,79991.05,0.0,-0.99221,1e-05,1.08947]
[1777926733765,46.78,79992.29,0.0,-0.9922,1e-05,1.09086]
[1777926740819,46.78,79992.87,0.0,-0.9922,1e-05,1.09151]
[1777926745849,46.78,79980.15,0.0,-0.99231,1e-05,1.07732]
[1777926746856,46.78,79970.33,0.0,-0.9924,1e-05,1.06646]
[1777926747862,46.78,79970.95,0.0,-0.99239,1e-05,1.06714]
[1777926752898,46.78,79968.85,0.0,-0.99242,1e-05,1.06309]
[1777926757933,46.78,79963.95,0.0,-0.99247,1e-05,1.05772]
[1777926762968,46.78,79960.87,0.0,-0.99249,1e-05,1.05435]
[1777926768003,46.78,79961.71,0.0,-0.99249,1e-05,1.05527]
[1777926775051,46.78,79960.37,0.0,-0.9925,1e-05,1.05381]
[1777926780090,46.78,79961.27,0.0,-0.99249,1e-05,1.05479]
[1777926783108,46.78,79960.79,0.0,-0.99249,1e-05,1.05427]
[1777926785125,46.78,79960.58,0.0,-0.99249,1e-05,1.05404]
[1777926786132,46.78,79954.62,0.0,-0.99255,1e-05,1.04755]
[1777926788144,46.78,79949.06,0.0,-0.99259,1e-05,1.04153]
[1777926793178,46.78,79948.84,0.0,-0.9926,1e-05,1.0413]
[1777926798213,46.78,79950.36,0.0,-0.99258,1e-05,1.04294]
[1777926803249,46.78,79940.86,0.0,-0.99266,1e-05,1.03271]
[1777926806270,46.78,79923.05,0.0,-0.99282,1e-05,1.01375]
[1777926808283,46.78,79919.38,0.0,-0.99285,1e-05,1.00988]
[1777926813323,46.78,79919.58,0.0,-0.99286,1e-05,1.00842]
[1777926818354,46.78,79919.06,0.0,-0.99286,1e-05,1.00787]
[1777926824397,46.78,79919.24,0.0,-0.99286,1e-05,1.00806]
[1777926829432,46.78,79918.99,0.0,-0.99286,1e-05,1.0078]
[1777926833241,46.78,79923.88,0.0,-0.99282,1e-05,1.01295]
[1777926841518,46.78,79924.0,0.0,-0.99282,1e-05,1.01307]
[1777926846551,46.78,79924.9,0.0,-0.99281,1e-05,1.01402]
[1777926851586,46.78,79923.88,0.0,-0.99282,1e-05,1.01295]
[1777926856621,46.78,79923.09,0.0,-0.99283,1e-05,1.01211]
[1777926859643,46.78,79930.53,0.0,-0.99276,1e-05,1.01999]
[1777926860650,46.78,79930.66,0.0,-0.99276,1e-05,1.02013]
[1777926865685,46.78,79931.8,0.0,-0.99275,1e-05,1.02134]
[1777926871728,46.78,79932.16,0.0,-0.99276,1e-05,1.02003]
[1777926876764,46.78,79934.74,0.0,-0.99274,1e-05,1.02277]
[1777926883592,46.78,79935.51,0.0,-0.99273,1e-05,1.02359]
[1777926886834,46.78,79940.55,0.0,-0.99269,1e-05,1.02897]
[1777926889863,46.78,79951.3,0.0,-0.9926,1e-05,1.04052]
[1777926891871,46.78,79950.87,0.0,-0.9926,1e-05,1.04005]
[1777926896907,46.78,79950.15,0.0,-0.99261,1e-05,1.03928]
[1777926901945,46.78,79946.28,0.0,-0.99264,1e-05,1.03511]
[1777926904963,46.78,79937.04,0.0,-0.99272,1e-05,1.02522]
[1777926905969,46.78,79934.53,0.0,-0.99274,1e-05,1.02255]
[1777926911005,46.78,79935.27,0.0,-0.99274,1e-05,1.02333]
[1777926916041,46.78,79934.88,0.0,-0.99274,1e-05,1.02292]
[1777926923089,46.78,79935.48,0.0,-0.99273,1e-05,1.02356]
[1777926928125,46.78,79935.83,0.0,-0.99273,1e-05,1.02393]
[1777926934167,46.78,79935.98,0.0,-0.99274,1e-05,1.02239]
[1777926939202,46.78,79936.48,0.0,-0.99274,1e-05,1.02292]
[1777926944236,46.78,79936.6,0.0,-0.99274,1e-05,1.02305]
[1777926949271,46.78,79931.72,0.0,-0.99278,1e-05,1.01787]
[1777926954307,46.78,79929.58,0.0,-0.9928,1e-05,1.0156]
[1777926959342,46.78,79929.63,0.0,-0.9928,1e-05,1.01565]
[1777926964377,46.78,79928.2,0.0,-0.99281,1e-05,1.01414]
[1777926969411,46.78,79925.16,0.0,-0.99283,1e-05,1.01093]
[1777926974456,46.78,79926.71,0.0,-0.99282,1e-05,1.01257]
[1777926979491,46.78,79925.79,0.0,-0.99283,1e-05,1.0116]
[1777926981505,46.78,79942.4,0.0,-0.99269,1e-05,1.02924]
[1777926984303,46.78,79935.59,0.0,-0.99275,1e-05,1.02198]
[1777926989561,46.78,79932.91,0.0,-0.99277,1e-05,1.01913]
[1777926994595,46.78,79933.26,0.0,-0.99278,1e-05,1.01781]
[1777926999631,46.78,79933.64,0.0,-0.99277,1e-05,1.01821]
[1777927005672,46.78,79935.52,0.0,-0.99276,1e-05,1.02021]
[1777927010707,46.78,79937.15,0.0,-0.99274,1e-05,1.02194]
[1777927016750,46.78,79936.45,0.0,-0.99275,1e-05,1.0212]
[1777927021791,46.78,79941.11,0.0,-0.99271,1e-05,1.02616]
[1777927026833,46.78,79942.07,0.0,-0.9927,1e-05,1.02719]
[1777927028847,46.78,79930.93,0.0,-0.9928,1e-05,1.01534]
[1777927029854,46.78,79932.08,0.0,-0.99279,1e-05,1.01656]
[1777927034889,46.78,79931.0,0.0,-0.9928,1e-05,1.01542]
[1777927039923,46.78,79933.31,0.0,-0.99278,1e-05,1.01786]
[1777927044958,46.78,79934.22,0.0,-0.99277,1e-05,1.01883]
[1777927049994,46.78,79934.77,0.0,-0.99276,1e-05,1.01941]
[1777927055033,46.78,79935.32,0.0,-0.99277,1e-05,1.0183]
[1777927060065,46.78,79934.97,0.0,-0.99277,1e-05,1.01793]
[1777927066107,46.78,79936.62,0.0,-0.99276,1e-05,1.01968]
[1777927068120,46.78,79942.5,0.0,-0.99271,1e-05,1.02594]
[1777927073155,46.78,79939.36,0.0,-0.99274,1e-05,1.0226]
[1777927075174,46.78,79932.94,0.0,-0.99279,1e-05,1.01578]
[1777927080205,46.78,79931.19,0.0,-0.99281,1e-05,1.01393]
[1777927084238,46.78,79920.59,0.0,-0.99289,1e-05,1.00277]
[1777927085245,46.78,79902.76,0.0,-0.99304,1e-05,0.98424]
[1777927086254,46.78,79902.76,0.0,-0.99304,1e-05,0.98424]
[1777927091287,46.78,79901.03,0.0,-0.99306,1e-05,0.98245]
[1777927096319,46.78,79897.09,0.0,-0.99309,1e-05,0.9784]
[1777927101354,46.78,79897.59,0.0,-0.99308,1e-05,0.97892]
[1777927106390,46.78,79899.65,0.0,-0.99307,1e-05,0.98103]
[1777927109410,46.78,79904.79,0.0,-0.99302,1e-05,0.98633]
[1777927114445,46.78,79905.13,0.0,-0.99303,1e-05,0.98503]
[1777927118474,46.78,79901.52,0.0,-0.99306,1e-05,0.98131]
[1777927123509,46.78,79896.18,0.0,-0.99311,1e-05,0.97583]
[1777927128544,46.78,79893.91,0.0,-0.99312,1e-05,0.9735]
[1777927133578,46.78,79889.82,0.0,-0.99316,1e-05,0.96933]
[1777927138613,46.78,79887.25,0.0,-0.99318,1e-05,0.96671]
[1777927141635,46.78,79878.92,0.0,-0.99324,1e-05,0.95827]
[1777927145662,46.78,79872.04,0.0,-0.9933,1e-05,0.95135]
[1777927147679,46.78,79865.52,0.0,-0.99335,1e-05,0.94483]
[1777927148685,46.78,79846.89,0.0,-0.9935,1e-05,0.9264]
[1777927153723,46.78,79851.39,0.0,-0.99346,1e-05,0.93082]
[1777927158759,46.78,79852.06,0.0,-0.99346,1e-05,0.93148]
[1777927163794,46.78,79851.58,0.0,-0.99346,1e-05,0.93101]
[1777927168828,46.78,79851.51,0.0,-0.99346,1e-05,0.93094]
[1777927173864,46.78,79853.07,0.0,-0.99346,1e-05,0.93089]
[1777927178898,46.78,79851.48,0.0,-0.99347,1e-05,0.92932]
[1777927183933,46.78,79850.73,0.0,-0.99348,1e-05,0.92859]
[1777927186955,46.78,79862.39,0.0,-0.99339,1e-05,0.94011]
[1777927188970,46.78,79862.96,0.0,-0.99338,1e-05,0.94068]
[1777927194004,46.78,79864.46,0.0,-0.99337,1e-05,0.94217]
[1777927201053,46.78,79859.97,0.0,-0.9934,1e-05,0.93771]
[1777927206092,46.78,79859.68,0.0,-0.99341,1e-05,0.93742]
[1777927211127,46.78,79857.74,0.0,-0.99342,1e-05,0.9355]
[1777927217172,46.78,79855.99,0.0,-0.99344,1e-05,0.93377]
[1777927222207,46.78,79854.98,0.0,-0.99344,1e-05,0.93277]
[1777927228250,46.78,79855.12,0.0,-0.99344,1e-05,0.93291]
[1777927233284,46.78,79851.8,0.0,-0.99348,1e-05,0.92805]
[1777927238320,46.78,79855.6,0.0,-0.99345,1e-05,0.9318]
[1777927243354,46.78,79855.62,0.0,-0.99345,1e-05,0.93182]
[1777927248389,46.78,79855.23,0.0,-0.99345,1e-05,0.93143]
[1777927253430,46.78,79855.38,0.0,-0.99345,1e-05,0.93158]
[1777927258460,46.78,79854.02,0.0,-0.99346,1e-05,0.93024]
[1777927263496,46.78,79849.41,0.0,-0.9935,1e-05,0.92571]
[1777927269537,46.78,79850.06,0.0,-0.99349,1e-05,0.92634]
[1777927274572,46.78,79850.42,0.0,-0.99349,1e-05,0.9267]
[1777927279608,46.78,79851.51,0.0,-0.99348,1e-05,0.92777]
[1777927284643,46.78,79851.51,0.0,-0.99348,1e-05,0.92777]
[1777927289678,46.78,79851.78,0.0,-0.99348,1e-05,0.92803]
[1777927290685,46.78,79857.43,0.0,-0.99344,1e-05,0.9336]
[1777927291692,46.78,79864.67,0.0,-0.99339,1e-05,0.93918]
[1777927296727,46.78,79870.8,0.0,-0.99334,1e-05,0.94528]
[1777927301762,46.78,79878.16,0.0,-0.99328,1e-05,0.95265]
[1777927303777,46.78,79884.56,0.0,-0.99323,1e-05,0.9591]
[1777927305790,46.78,79889.33,0.0,-0.99319,1e-05,0.96393]
[1777927310825,46.78,79890.06,0.0,-0.99319,1e-05,0.96467]
[1777927316639,46.78,79885.95,0.0,-0.99322,1e-05,0.96051]
[1777927321902,46.78,79879.81,0.0,-0.99327,1e-05,0.95431]
[1777927326943,46.78,79875.09,0.0,-0.99331,1e-05,0.94957]
[1777927327949,46.78,79866.64,0.0,-0.99337,1e-05,0.94114]
[1777927328956,46.78,79857.05,0.0,-0.99345,1e-05,0.93164]
[1777927333992,46.78,79853.99,0.0,-0.99347,1e-05,0.92862]
[1777927336787,46.78,79859.2,0.0,-0.99343,1e-05,0.93376]
[1777927342047,46.78,79864.45,0.0,-0.99339,1e-05,0.93896]
[1777927347083,46.78,79867.16,0.0,-0.99337,1e-05,0.94165]
[1777927352119,46.78,79864.15,0.0,-0.9934,1e-05,0.93706]
[1777927353125,46.78,79857.92,0.0,-0.99345,1e-05,0.9309]
[1777927360178,46.78,79856.78,0.0,-0.99346,1e-05,0.92978]
[1777927366220,46.78,79854.78,0.0,-0.99348,1e-05,0.92781]
[1777927371255,46.78,79852.32,0.0,-0.9935,1e-05,0.9254]
[1777927376290,46.78,79850.92,0.0,-0.99351,1e-05,0.92402]
[1777927381324,46.78,79849.11,0.0,-0.99352,1e-05,0.92225]
[1777927387368,46.78,79846.89,0.0,-0.99354,1e-05,0.92008]
[1777927392402,46.78,79851.02,0.0,-0.99351,1e-05,0.92412]
[1777927397438,46.78,79857.13,0.0,-0.99346,1e-05,0.93013]
[1777927407277,46.78,79860.53,0.0,-0.99343,1e-05,0.93348]
[1777927412542,46.78,79865.83,0.0,-0.9934,1e-05,0.93713]
[1777927418583,46.78,79867.38,0.0,-0.99339,1e-05,0.93867]
[1777927422612,46.78,79875.24,0.0,-0.99333,1e-05,0.9465]
[1777927426640,46.78,79880.73,0.0,-0.99329,1e-05,0.952]
[1777927433689,46.78,79879.97,0.0,-0.99329,1e-05,0.95124]
[1777927438725,46.78,79872.13,0.0,-0.99335,1e-05,0.9434]
[1777927443759,46.78,79874.43,0.0,-0.99334,1e-05,0.94569]
[1777927448795,46.78,79875.24,0.0,-0.99333,1e-05,0.9465]
[1777927454835,46.78,79875.44,0.0,-0.99333,1e-05,0.9467]
[1777927459871,46.78,79876.07,0.0,-0.99332,1e-05,0.94733]
[1777927466919,46.78,79876.58,0.0,-0.99332,1e-05,0.94784]
[1777927471955,46.78,79877.45,0.0,-0.99332,1e-05,0.9471]
[1777927477996,46.78,79878.2,0.0,-0.99332,1e-05,0.94785]
[1777927483032,46.78,79878.16,0.0,-0.99332,1e-05,0.94781]
[1777927488066,46.78,79879.58,0.0,-0.99331,1e-05,0.94924]
[1777927493101,46.78,79879.66,0.0,-0.99331,1e-05,0.94932]
[1777927501158,46.78,79881.53,0.0,-0.99329,1e-05,0.95119]
[1777927506196,46.78,79873.62,0.0,-0.99335,1e-05,0.94328]
[1777927510224,46.78,79884.0,0.0,-0.99327,1e-05,0.95367]
[1777927511230,46.78,79888.75,0.0,-0.99323,1e-05,0.95846]
[1777927516266,46.78,79885.86,0.0,-0.99326,1e-05,0.95555]
[1777927521300,46.78,79885.01,0.0,-0.99326,1e-05,0.95469]
[1777927526336,46.78,79884.45,0.0,-0.99327,1e-05,0.95413]
[1777927531373,46.78,79910.2,0.0,-0.99307,1e-05,0.97869]
[1777927532381,46.78,79910.2,0.0,-0.99307,1e-05,0.97869]
[1777927535403,46.78,79902.47,0.0,-0.99313,1e-05,0.97077]
[1777927536408,46.78,79901.85,0.0,-0.99314,1e-05,0.97014]
[1777927541443,46.78,79899.34,0.0,-0.99316,1e-05,0.96758]
[1777927546477,46.78,79898.14,0.0,-0.99317,1e-05,0.96636]
[1777927551513,46.78,79900.53,0.0,-0.99315,1e-05,0.96879]
[1777927556550,46.78,79896.26,0.0,-0.99318,1e-05,0.96444]
[1777927560579,46.78,79914.9,0.0,-0.99303,1e-05,0.98353]
[1777927561585,46.78,79915.57,0.0,-0.99303,1e-05,0.98423]
[1777927562592,46.78,79910.56,0.0,-0.99307,1e-05,0.97906]
[1777927563599,46.78,79910.0,0.0,-0.99307,1e-05,0.97849]
[1777927568633,46.78,79909.39,0.0,-0.99308,1e-05,0.97786]
[1777927573668,46.78,79911.42,0.0,-0.99306,1e-05,0.97995]
[1777927578705,46.78,79912.15,0.0,-0.99306,1e-05,0.9807]
[1777927579715,46.78,79904.33,0.0,-0.99312,1e-05,0.97267]
[1777927585753,46.78,79902.97,0.0,-0.99313,1e-05,0.97128]
[1777927590788,46.78,79900.94,0.0,-0.99315,1e-05,0.96921]
[1777927595822,46.78,79899.89,0.0,-0.99317,1e-05,0.9665]
[1777927600858,46.78,79903.18,0.0,-0.99314,1e-05,0.96985]
[1777927603879,46.78,79909.05,0.0,-0.99309,1e-05,0.97586]
[1777927609920,46.78,79909.74,0.0,-0.99309,1e-05,0.97657]
[1777927614955,46.78,79912.08,0.0,-0.99307,1e-05,0.97897]
[1777927619991,46.78,79913.36,0.0,-0.99306,1e-05,0.98029]
[1777927625026,46.78,79910.72,0.0,-0.99308,1e-05,0.97758]
[1777927631067,46.78,79909.56,0.0,-0.99309,1e-05,0.97639]
[1777927636103,46.78,79911.16,0.0,-0.99307,1e-05,0.97803]
[1777927641137,46.78,79912.01,0.0,-0.99307,1e-05,0.9789]
[1777927646173,46.78,79913.64,0.0,-0.99305,1e-05,0.98058]
[1777927651207,46.78,79914.5,0.0,-0.99306,1e-05,0.97981]
[1777927656243,46.78,79915.23,0.0,-0.99305,1e-05,0.98056]
[1777927661277,46.78,79915.74,0.0,-0.99305,1e-05,0.98109]
[1777927665305,46.78,79909.6,0.0,-0.9931,1e-05,0.97478]
[1777927670340,46.78,79906.67,0.0,-0.99312,1e-05,0.97178]
[1777927675375,46.78,79910.19,0.0,-0.99309,1e-05,0.97538]
[1777927680416,46.78,79913.69,0.0,-0.99307,1e-05,0.97898]
[1777927685446,46.78,79910.48,0.0,-0.99309,1e-05,0.97568]
[1777927690480,46.78,79908.64,0.0,-0.99311,1e-05,0.97379]
[1777927695515,46.78,79906.35,0.0,-0.99313,1e-05,0.97145]
[1777927700550,46.78,79904.74,0.0,-0.99314,1e-05,0.96981]
[1777927705586,46.78,79903.55,0.0,-0.99315,1e-05,0.96859]
[1777927710621,46.78,79902.52,0.0,-0.99316,1e-05,0.96754]
[1777927715656,46.78,79902.14,0.0,-0.99317,1e-05,0.96552]
[1777927720695,46.78,79904.22,0.0,-0.99315,1e-05,0.96764]
[1777927725725,46.78,79906.4,0.0,-0.99314,1e-05,0.96986]
[1777927730761,46.78,79908.48,0.0,-0.99312,1e-05,0.97199]
[1777927735796,46.78,79922.01,0.0,-0.99301,1e-05,0.98591]
[1777927736803,46.78,79924.39,0.0,-0.99299,1e-05,0.98837]
[1777927740831,46.78,79927.64,0.0,-0.99296,1e-05,0.99175]
[1777927745865,46.78,79928.94,0.0,-0.99295,1e-05,0.9931]
[1777927748888,46.78,79936.7,0.0,-0.99289,1e-05,1.00121]
[1777927751908,46.78,79946.6,0.0,-0.9928,1e-05,1.01163]
[1777927757949,46.78,79950.88,0.0,-0.99277,1e-05,1.01617]
[1777927768020,46.78,79949.67,0.0,-0.99278,1e-05,1.01488]
[1777927771042,46.78,79953.25,0.0,-0.99276,1e-05,1.01699]
[1777927773056,46.78,79958.52,0.0,-0.99272,1e-05,1.0226]
[1777927778090,46.78,79962.66,0.0,-0.99268,1e-05,1.02702]
[1777927780104,46.78,79955.24,0.0,-0.99274,1e-05,1.0191]
[1777927785140,46.78,79952.58,0.0,-0.99277,1e-05,1.01627]
[1777927790175,46.78,79949.33,0.0,-0.99279,1e-05,1.01283]
[1777927793195,46.78,79943.17,0.0,-0.99284,1e-05,1.00633]
[1777927798231,46.78,79938.84,0.0,-0.99288,1e-05,1.00178]
[1777927803266,46.78,79938.74,0.0,-0.99288,1e-05,1.00167]
[1777927807294,46.78,79934.04,0.0,-0.99292,1e-05,0.99675]
[1777927812329,46.78,79935.91,0.0,-0.99291,1e-05,0.99871]
[1777927817364,46.78,79939.0,0.0,-0.99288,1e-05,1.00194]
[1777927822398,46.78,79941.68,0.0,-0.99286,1e-05,1.00476]
[1777927827433,46.78,79945.2,0.0,-0.99283,1e-05,1.00847]
[1777927832469,46.78,79947.71,0.0,-0.99282,1e-05,1.00942]
[1777927838511,46.78,79950.06,0.0,-0.9928,1e-05,1.01191]
[1777927840302,46.78,79922.9,0.0,-0.99302,1e-05,0.98351]
[1777927846568,46.78,79922.28,0.0,-0.99303,1e-05,0.98287]
[1777927851606,46.78,79921.71,0.0,-0.99303,1e-05,0.98228]
[1777927856640,46.78,79920.36,0.0,-0.99305,1e-05,0.98089]
[1777927861676,46.78,79919.63,0.0,-0.99305,1e-05,0.98013]
[1777927866719,46.78,79921.49,0.0,-0.99304,1e-05,0.98205]
[1777927871754,46.78,79922.2,0.0,-0.99303,1e-05,0.98279]
[1777927876789,46.78,79922.53,0.0,-0.99303,1e-05,0.98313]
[1777927881826,46.78,79919.36,0.0,-0.99305,1e-05,0.97986]
[1777927884846,46.78,79906.08,0.0,-0.99316,1e-05,0.96625]
[1777927885851,46.78,79902.53,0.0,-0.99319,1e-05,0.96264]
[1777927891895,46.78,79901.56,0.0,-0.99321,1e-05,0.96003]
[1777927896930,46.78,79911.24,0.0,-0.99313,1e-05,0.96988]
[1777927897937,46.78,79912.75,0.0,-0.99312,1e-05,0.97142]
[1777927902971,46.78,79911.56,0.0,-0.99313,1e-05,0.9702]
[1777927908018,46.78,79905.82,0.0,-0.99317,1e-05,0.96435]
[1777927914057,46.78,79907.41,0.0,-0.99316,1e-05,0.96597]
[1777927919091,46.78,79907.56,0.0,-0.99316,1e-05,0.96612]
[1777927924126,46.78,79909.65,0.0,-0.99314,1e-05,0.96825]
[1777927929161,46.78,79910.52,0.0,-0.99314,1e-05,0.96914]
[1777927934196,46.78,79909.26,0.0,-0.99315,1e-05,0.96786]
[1777927940239,46.78,79908.53,0.0,-0.99315,1e-05,0.96711]
[1777927946281,46.78,79906.92,0.0,-0.99317,1e-05,0.96547]
[1777927949302,46.78,79901.44,0.0,-0.99321,1e-05,0.95991]
[1777927954337,46.78,79900.49,0.0,-0.99323,1e-05,0.95731]
[1777927959372,46.78,79899.83,0.0,-0.99323,1e-05,0.95665]
[1777927964406,46.78,79899.31,0.0,-0.99324,1e-05,0.95612]
[1777927969442,46.78,79896.27,0.0,-0.99326,1e-05,0.95306]
[1777927974476,46.78,79893.56,0.0,-0.99328,1e-05,0.95033]
[1777927979511,46.78,79893.8,0.0,-0.99328,1e-05,0.95057]
[1777927984546,46.78,79894.26,0.0,-0.99328,1e-05,0.95103]
[1777927989581,46.78,79894.81,0.0,-0.99327,1e-05,0.95159]
[1777927994617,46.78,79891.11,0.0,-0.9933,1e-05,0.94787]
[1777927998644,46.78,79886.31,0.0,-0.99334,1e-05,0.94307]
[1777928003680,46.78,79883.4,0.0,-0.99336,1e-05,0.94017]
[1777928008714,46.78,79873.79,0.0,-0.99344,1e-05,0.93064]
[1777928013751,46.78,79868.93,0.0,-0.99349,1e-05,0.92426]
[1777928018786,46.78,79873.43,0.0,-0.99345,1e-05,0.92869]
[1777928023823,46.78,79874.63,0.0,-0.99344,1e-05,0.92987]
[1777928028858,46.78,79875.57,0.0,-0.99344,1e-05,0.9308]
[1777928034900,46.78,79873.12,0.0,-0.99346,1e-05,0.92838]
[1777928039934,46.78,79877.33,0.0,-0.99342,1e-05,0.93254]
[1777928044970,46.78,79878.44,0.0,-0.99341,1e-05,0.93364]
[1777928050011,46.78,79880.31,0.0,-0.9934,1e-05,0.93549]
[1777928055040,46.78,79882.02,0.0,-0.99339,1e-05,0.93719]
[1777928061940,46.78,79882.77,0.0,-0.99338,1e-05,0.93793]
[1777928065110,46.78,79889.39,0.0,-0.99333,1e-05,0.94453]
[1777928070145,46.78,79888.8,0.0,-0.99333,1e-05,0.94394]
[1777928075179,46.78,79889.13,0.0,-0.99334,1e-05,0.94266]
[1777928078205,46.78,79899.16,0.0,-0.99326,1e-05,0.95272]
[1777928083236,46.78,79899.83,0.0,-0.99326,1e-05,0.95339]
[1777928088271,46.78,79896.67,0.0,-0.99328,1e-05,0.95021]
[1777928093306,46.78,79896.59,0.0,-0.99328,1e-05,0.95013]
[1777928100356,46.78,79896.79,0.0,-0.99328,1e-05,0.95033]
[1777928106397,46.78,79896.85,0.0,-0.99328,1e-05,0.9504]
[1777928108412,46.78,79902.53,0.0,-0.99323,1e-05,0.95612]
[1777928112439,46.78,79907.71,0.0,-0.99319,1e-05,0.96136]
[1777928116468,46.78,79912.84,0.0,-0.99315,1e-05,0.96658]
[1777928121506,46.78,79913.81,0.0,-0.99314,1e-05,0.96757]
[1777928126539,46.78,79915.36,0.0,-0.99313,1e-05,0.96915]
[1777928131573,46.78,79915.85,0.0,-0.99314,1e-05,0.96801]
[1777928137615,46.78,79913.86,0.0,-0.99316,1e-05,0.96598]
[1777928142650,46.78,79916.65,0.0,-0.99313,1e-05,0.96883]
[1777928147685,46.78,79918.97,0.0,-0.99311,1e-05,0.9712]
[1777928152721,46.78,79921.33,0.0,-0.99309,1e-05,0.97362]
[1777928157754,46.78,79920.86,0.0,-0.9931,1e-05,0.97313]
[1777928163797,46.78,79920.57,0.0,-0.9931,1e-05,0.97284]
[1777928169838,46.78,79920.81,0.0,-0.9931,1e-05,0.97308]
[1777928174873,46.78,79919.3,0.0,-0.99311,1e-05,0.97154]
[1777928180919,46.78,79920.13,0.0,-0.9931,1e-05,0.97239]
[1777928186957,46.78,79920.3,0.0,-0.9931,1e-05,0.97256]
[1777928191992,46.78,79920.73,0.0,-0.99311,1e-05,0.97135]
[1777928197027,46.78,79923.49,0.0,-0.99309,1e-05,0.97418]
[1777928202062,46.78,79925.37,0.0,-0.99307,1e-05,0.97611]
[1777928208104,46.78,79924.65,0.0,-0.99308,1e-05,0.97537]
[1777928209113,46.78,79917.97,0.0,-0.99313,1e-05,0.96853]
[1777928210118,46.78,79914.99,0.0,-0.99316,1e-05,0.96549]
[1777928215154,46.78,79912.57,0.0,-0.99318,1e-05,0.96303]
[1777928220189,46.78,79911.14,0.0,-0.99319,1e-05,0.96157]
[1777928223210,46.78,79897.73,0.0,-0.9933,1e-05,0.94804]
[1777928224216,46.78,79893.97,0.0,-0.99333,1e-05,0.94427]
[1777928229252,46.78,79892.94,0.0,-0.99333,1e-05,0.94324]
[1777928238315,46.78,79892.2,0.0,-0.99334,1e-05,0.9425]
[1777928244361,46.78,79891.4,0.0,-0.99335,1e-05,0.9417]
[1777928250399,46.78,79890.87,0.0,-0.99335,1e-05,0.94117]
[1777928255435,46.78,79891.14,0.0,-0.99336,1e-05,0.93983]
[1777928263491,46.78,79890.63,0.0,-0.99336,1e-05,0.93932]
[1777928268526,46.78,79886.88,0.0,-0.99339,1e-05,0.93559]
[1777928273560,46.78,79887.62,0.0,-0.99339,1e-05,0.93633]
[1777928278595,46.78,79886.53,0.0,-0.99339,1e-05,0.93525]
[1777928284639,46.78,79886.42,0.0,-0.9934,1e-05,0.93514]
[1777928293700,46.78,79887.26,0.0,-0.99339,1e-05,0.93597]
[1777928298736,46.78,79891.18,0.0,-0.99336,1e-05,0.93987]
[1777928300749,46.78,79892.23,0.0,-0.99335,1e-05,0.94092]
[1777928302764,46.78,79897.89,0.0,-0.99331,1e-05,0.94658]
[1777928307799,46.78,79900.58,0.0,-0.99328,1e-05,0.94928]
[1777928312836,46.78,79898.32,0.0,-0.99331,1e-05,0.94539]
[1777928317869,46.78,79900.35,0.0,-0.9933,1e-05,0.94743]
[1777928323777,46.78,79899.52,0.0,-0.9933,1e-05,0.94659]
[1777928328946,46.78,79901.29,0.0,-0.99329,1e-05,0.94837]
[1777928333981,46.78,79898.97,0.0,-0.99331,1e-05,0.94604]
[1777928339016,46.78,79896.87,0.0,-0.99332,1e-05,0.94394]
[1777928344051,46.78,79897.71,0.0,-0.99332,1e-05,0.94478]
[1777928349086,46.78,79897.77,0.0,-0.99332,1e-05,0.94484]
[1777928350093,46.78,79891.62,0.0,-0.99337,1e-05,0.9387]
[1777928358153,46.78,79891.11,0.0,-0.99337,1e-05,0.93819]
[1777928363184,46.78,79891.5,0.0,-0.99337,1e-05,0.93858]
[1777928368219,46.78,79892.04,0.0,-0.99336,1e-05,0.93912]
[1777928374262,46.78,79890.94,0.0,-0.99338,1e-05,0.93641]
[1777928379297,46.78,79893.63,0.0,-0.99336,1e-05,0.93909]
[1777928385340,46.78,79894.98,0.0,-0.99335,1e-05,0.94044]
[1777928390374,46.78,79895.43,0.0,-0.99335,1e-05,0.94089]
[1777928397423,46.78,79895.82,0.0,-0.99334,1e-05,0.94128]
[1777928402460,46.78,79908.98,0.0,-0.99324,1e-05,0.95449]
[1777928403467,46.78,79909.68,0.0,-0.99323,1e-05,0.95519]
[1777928408503,46.78,79907.26,0.0,-0.99325,1e-05,0.95275]
[1777928413539,46.78,79903.55,0.0,-0.99328,1e-05,0.94902]
[1777928418572,46.78,79902.49,0.0,-0.99329,1e-05,0.94795]
[1777928423607,46.78,79902.73,0.0,-0.99329,1e-05,0.94819]
[1777928430657,46.78,79902.24,0.0,-0.99329,1e-05,0.9477]
[1777928435692,46.78,79903.74,0.0,-0.99329,1e-05,0.94758]
[1777928441734,46.78,79903.47,0.0,-0.99329,1e-05,0.94731]
[1777928447776,46.78,79899.99,0.0,-0.99332,1e-05,0.94383]
[1777928453687,46.78,79902.19,0.0,-0.9933,1e-05,0.94603]
[1777928459868,46.78,79903.6,0.0,-0.99329,1e-05,0.94744]
[1777928460876,46.78,79910.81,0.0,-0.99324,1e-05,0.9547]
[1777928464903,46.78,79916.39,0.0,-0.99319,1e-05,0.96035]
[1777928468931,46.78,79931.83,0.0,-0.99307,1e-05,0.97613]
[1777928469939,46.78,79931.83,0.0,-0.99307,1e-05,0.97613]
[1777928474975,46.78,79934.88,0.0,-0.99304,1e-05,0.97927]
[1777928480036,46.78,79944.17,0.0,-0.99296,1e-05,0.9889]
[1777928485049,46.78,79946.36,0.0,-0.99295,1e-05,0.99118]
[1777928490084,46.78,79947.05,0.0,-0.99294,1e-05,0.99189]
[1777928492099,46.78,79953.27,0.0,-0.9929,1e-05,0.99671]
[1777928497998,46.78,79959.08,0.0,-0.99285,1e-05,1.00281]
[1777928507065,46.78,79963.49,0.0,-0.99281,1e-05,1.00746]
[1777928512238,46.78,79963.28,0.0,-0.99282,1e-05,1.00724]
[1777928518282,46.78,79962.81,0.0,-0.99282,1e-05,1.00674]
[1777928524322,46.78,79966.39,0.0,-0.99279,1e-05,1.01053]
[1777928530365,46.78,79970.6,0.0,-0.99275,1e-05,1.01499]
[1777928535400,46.78,79976.62,0.0,-0.9927,1e-05,1.02141]
[1777928539427,46.78,79977.92,0.0,-0.99269,1e-05,1.0228]
[1777928544463,46.78,79982.75,0.0,-0.99265,1e-05,1.02797]
[1777928545470,46.78,79988.99,0.0,-0.9926,1e-05,1.03469]
[1777928546477,46.78,79990.25,0.0,-0.99259,1e-05,1.03605]
[1777928548355,46.78,79995.21,0.0,-0.99254,1e-05,1.04142]
[1777928553526,46.78,79997.45,0.0,-0.99254,1e-05,1.04212]
[1777928554533,46.78,80003.36,0.0,-0.99248,1e-05,1.04855]
[1777928555540,46.78,80005.51,0.0,-0.99246,1e-05,1.0509]
[1777928560575,46.78,80008.83,0.0,-0.99244,1e-05,1.05454]
[1777928564603,46.78,80018.77,0.0,-0.99235,1e-05,1.06549]
[1777928565610,46.78,80019.05,0.0,-0.99234,1e-05,1.0658]
[1777928570645,46.78,80022.94,0.0,-0.99231,1e-05,1.07011]
[1777928573666,46.78,80030.19,0.0,-0.99224,1e-05,1.07818]
[1777928575680,46.78,80030.09,0.0,-0.99225,1e-05,1.07807]
[1777928576686,46.78,80038.45,0.0,-0.99217,1e-05,1.08744]
[1777928577693,46.78,80039.57,0.0,-0.99216,1e-05,1.0887]
[1777928580715,46.78,80025.11,0.0,-0.99229,1e-05,1.07252]
[1777928581722,46.78,80024.24,0.0,-0.9923,1e-05,1.07155]
[1777928583736,46.78,80017.03,0.0,-0.99236,1e-05,1.06357]
[1777928588770,46.78,80020.85,0.0,-0.99233,1e-05,1.06779]
[1777928594813,46.78,80024.69,0.0,-0.99229,1e-05,1.07206]
[1777928599848,46.78,80025.19,0.0,-0.99229,1e-05,1.07261]
[1777928604883,46.78,80027.07,0.0,-0.99227,1e-05,1.0747]
[1777928609917,46.78,80029.53,0.0,-0.99225,1e-05,1.07745]
[1777928614952,46.78,80032.8,0.0,-0.99223,1e-05,1.07932]
[1777928619993,46.78,80035.03,0.0,-0.99221,1e-05,1.08182]
[1777928625023,46.78,80034.06,0.0,-0.99222,1e-05,1.08073]
[1777928630058,46.78,80033.85,0.0,-0.99222,1e-05,1.08049]
[1777928635093,46.78,80033.54,0.0,-0.99223,1e-05,1.08015]
[1777928642145,46.78,80035.95,0.0,-0.99221,1e-05,1.08285]
[1777928646173,46.78,80019.87,0.0,-0.99235,1e-05,1.06494]
[1777928651208,46.78,80018.08,0.0,-0.99237,1e-05,1.06296]
[1777928652215,46.78,80012.18,0.0,-0.99242,1e-05,1.05646]
[1777928657249,46.78,80009.66,0.0,-0.99244,1e-05,1.0537]
[1777928662284,46.78,80011.09,0.0,-0.99243,1e-05,1.05527]
[1777928668327,46.78,80012.38,0.0,-0.99242,1e-05,1.05668]
[1777928674370,46.78,80013.3,0.0,-0.99242,1e-05,1.05594]
[1777928679404,46.78,80012.56,0.0,-0.99243,1e-05,1.05512]
[1777928680411,46.78,80002.02,0.0,-0.99252,1e-05,1.04361]
[1777928684440,46.78,79996.59,0.0,-0.99257,1e-05,1.03771]
[1777928691493,46.78,79995.33,0.0,-0.99258,1e-05,1.03635]
[1777928696524,46.78,79990.85,0.0,-0.99262,1e-05,1.03151]
[1777928698538,46.78,79995.39,0.0,-0.99258,1e-05,1.03641]
[1777928708608,46.78,80053.61,0.0,-0.99206,1e-05,1.10099]
[1777928710622,46.78,80045.2,0.0,-0.99213,1e-05,1.09146]
[1777928713643,46.78,80041.51,0.0,-0.99217,1e-05,1.0873]
[1777928718678,46.78,79978.93,0.0,-0.99272,1e-05,1.01873]
[1777928728750,46.78,79982.38,0.0,-0.99269,1e-05,1.02242]
[1777928730762,46.78,79976.4,0.0,-0.99274,1e-05,1.01604]
[1777928731769,46.78,79977.62,0.0,-0.99274,1e-05,1.01563]
[1777928736804,46.78,79976.18,0.0,-0.99275,1e-05,1.0141]
[1777928742847,46.78,79976.19,0.0,-0.99275,1e-05,1.01411]
[1777928747881,46.78,79977.83,0.0,-0.99274,1e-05,1.01585]
[1777928752916,46.78,79979.39,0.0,-0.99273,1e-05,1.01751]
[1777928757951,46.78,79978.77,0.0,-0.99273,1e-05,1.01685]
[1777928761980,46.78,79986.91,0.0,-0.99266,1e-05,1.02555]
[1777928767014,46.78,79990.19,0.0,-0.99263,1e-05,1.02908]
[1777928773055,46.78,79990.84,0.0,-0.99263,1e-05,1.02978]
[1777928779100,46.78,79993.14,0.0,-0.99261,1e-05,1.03225]
[1777928781112,46.78,80002.08,0.0,-0.99253,1e-05,1.04193]
[1777928786146,46.78,80003.04,0.0,-0.99252,1e-05,1.04297]
[1777928788161,46.78,80011.36,0.0,-0.99245,1e-05,1.05205]
[1777928791182,46.78,80018.44,0.0,-0.9924,1e-05,1.05807]
[1777928795210,46.78,80027.23,0.0,-0.99232,1e-05,1.06778]
[1777928800245,46.78,80040.91,0.0,-0.9922,1e-05,1.08304]
[1777928805280,46.78,80046.75,0.0,-0.99214,1e-05,1.08961]
[1777928807294,46.78,80040.11,0.0,-0.9922,1e-05,1.08215]
[1777928809307,46.78,80032.12,0.0,-0.99228,1e-05,1.07322]
[1777928813336,46.78,80026.89,0.0,-0.99232,1e-05,1.06741]
[1777928818371,46.78,80027.1,0.0,-0.99232,1e-05,1.06764]
[1777928821391,46.78,80020.56,0.0,-0.99238,1e-05,1.06041]
[1777928826428,46.78,80020.73,0.0,-0.99238,1e-05,1.0606]
[1777928831462,46.78,80021.75,0.0,-0.99237,1e-05,1.06172]
[1777928836497,46.78,80023.27,0.0,-0.99236,1e-05,1.0634]
[1777928841536,46.78,80024.83,0.0,-0.99234,1e-05,1.06512]
[1777928846567,46.78,80024.95,0.0,-0.99234,1e-05,1.06526]
[1777928851601,46.78,80025.09,0.0,-0.99235,1e-05,1.06364]
[1777928856636,46.78,80026.22,0.0,-0.99234,1e-05,1.06489]
[1777928861672,46.78,80024.9,0.0,-0.99235,1e-05,1.06343]
[1777928866707,46.78,80026.34,0.0,-0.99234,1e-05,1.06503]
[1777928871741,46.78,80032.37,0.0,-0.99229,1e-05,1.07172]
[1777928878790,46.78,80033.16,0.0,-0.99228,1e-05,1.0726]
[1777928885840,46.78,80034.69,0.0,-0.99227,1e-05,1.0743]
[1777928890875,46.78,80040.92,0.0,-0.99221,1e-05,1.08127]
[1777928897925,46.78,80043.18,0.0,-0.99219,1e-05,1.0838]
[1777928902960,46.78,80043.51,0.0,-0.99219,1e-05,1.08417]
[1777928907994,46.78,80045.5,0.0,-0.99217,1e-05,1.08641]
[1777928912025,46.78,80054.71,0.0,-0.9921,1e-05,1.095]
[1777928917059,46.78,80057.23,0.0,-0.99207,1e-05,1.09786]
[1777928922093,46.78,80062.96,0.0,-0.99202,1e-05,1.10438]
[1777928928136,46.78,80067.61,0.0,-0.99198,1e-05,1.10969]
[1777928933171,46.78,80068.06,0.0,-0.99197,1e-05,1.11021]
[1777928938206,46.78,80070.12,0.0,-0.99195,1e-05,1.11257]
[1777928943241,46.78,80076.69,0.0,-0.99189,1e-05,1.12013]
[1777928947269,46.78,80082.71,0.0,-0.99184,1e-05,1.12709]
[1777928952303,46.78,80080.81,0.0,-0.99185,1e-05,1.12489]
[1777928957339,46.78,80076.98,0.0,-0.99189,1e-05,1.12047]
[1777928962374,46.78,80075.86,0.0,-0.9919,1e-05,1.11917]
[1777928967409,46.78,80072.6,0.0,-0.99193,1e-05,1.11542]
[1777928970430,46.78,80066.05,0.0,-0.99199,1e-05,1.10791]
[1777928975465,46.78,80063.16,0.0,-0.99203,1e-05,1.10279]
[1777928980499,46.78,80058.92,0.0,-0.99207,1e-05,1.09797]
[1777928985535,46.78,80057.47,0.0,-0.99208,1e-05,1.09633]
[1777928990569,46.78,80054.78,0.0,-0.99211,1e-05,1.09328]
[1777929000527,46.78,80051.18,0.0,-0.99214,1e-05,1.08921]
[1777929010597,46.78,80049.95,0.0,-0.99215,1e-05,1.08783]
[1777929015744,46.78,80047.16,0.0,-0.99218,1e-05,1.08469]
[1777929021786,46.78,80046.34,0.0,-0.99219,1e-05,1.08376]
[1777929030738,46.78,80045.44,0.0,-0.99219,1e-05,1.08275]
[1777929036903,46.78,80045.99,0.0,-0.9922,1e-05,1.08158]
[1777929038910,46.78,80072.05,0.0,-0.99196,1e-05,1.11113]
[1777929043946,46.78,80072.09,0.0,-0.99196,1e-05,1.11118]
[1777929050878,46.78,80071.78,0.0,-0.99196,1e-05,1.11082]
[1777929056031,46.78,80072.08,0.0,-0.99196,1e-05,1.11117]
[1777929061065,46.78,80071.73,0.0,-0.99196,1e-05,1.11077]
[1777929067109,46.78,80075.26,0.0,-0.99193,1e-05,1.11482]
[1777929072144,46.78,80078.22,0.0,-0.9919,1e-05,1.11823]
[1777929077179,46.78,80092.58,0.0,-0.99177,1e-05,1.13488]
[1777929078185,46.78,80092.58,0.0,-0.99177,1e-05,1.13488]
[1777929083220,46.78,80094.59,0.0,-0.99175,1e-05,1.13723]
[1777929087249,46.78,80100.5,0.0,-0.99169,1e-05,1.14415]
[1777929092285,46.78,80103.76,0.0,-0.99167,1e-05,1.14612]
[1777929097320,46.78,80108.1,0.0,-0.99163,1e-05,1.15123]
[1777929102354,46.78,80109.05,0.0,-0.99162,1e-05,1.15235]
[1777929106386,46.78,80102.69,0.0,-0.99169,1e-05,1.14486]
[1777929108401,46.78,80097.31,0.0,-0.99174,1e-05,1.13855]
[1777929113436,46.78,80095.75,0.0,-0.99175,1e-05,1.13672]
[1777929119478,46.78,80096.18,0.0,-0.99175,1e-05,1.13723]
[1777929131562,46.78,80096.64,0.0,-0.99174,1e-05,1.13776]
[1777929137603,46.78,80096.96,0.0,-0.99174,1e-05,1.13814]
[1777929144656,46.78,80097.54,0.0,-0.99173,1e-05,1.13882]
[1777929151705,46.78,80097.81,0.0,-0.99174,1e-05,1.13728]
[1777929159761,46.78,80093.59,0.0,-0.99179,1e-05,1.13235]
[1777929164796,46.78,80093.1,0.0,-0.99179,1e-05,1.13178]
[1777929171729,46.78,80092.33,0.0,-0.9918,1e-05,1.13088]
[1777929176881,46.78,80091.41,0.0,-0.99181,1e-05,1.12981]
[1777929181919,46.78,80090.7,0.0,-0.99181,1e-05,1.12899]
[1777929186950,46.78,80091.04,0.0,-0.99181,1e-05,1.12938]
[1777929191985,46.78,80090.53,0.0,-0.99181,1e-05,1.12879]
[1777929193999,46.78,80083.28,0.0,-0.99188,1e-05,1.12039]
[1777929201049,46.78,80081.27,0.0,-0.9919,1e-05,1.11807]
[1777929206084,46.78,80080.91,0.0,-0.9919,1e-05,1.11766]
[1777929212125,46.78,80077.91,0.0,-0.99195,1e-05,1.11237]
[1777929217167,46.78,80073.19,0.0,-0.99199,1e-05,1.10696]
[1777929218173,46.78,80058.47,0.0,-0.99213,1e-05,1.09023]
[1777929219179,46.78,80055.21,0.0,-0.99216,1e-05,1.08656]
[1777929222200,46.78,80051.36,0.0,-0.99219,1e-05,1.08223]
[1777929227237,46.78,80050.3,0.0,-0.9922,1e-05,1.08104]
[1777929232277,46.78,80053.74,0.0,-0.99217,1e-05,1.0849]
[1777929237310,46.78,80051.17,0.0,-0.99219,1e-05,1.08201]
[1777929247383,46.78,80050.92,0.0,-0.99219,1e-05,1.08173]
[1777929253425,46.78,80048.04,0.0,-0.99222,1e-05,1.07851]
[1777929258460,46.78,80046.18,0.0,-0.99224,1e-05,1.07642]
[1777929261482,46.78,80053.78,0.0,-0.99217,1e-05,1.08495]
[1777929263495,46.78,80060.76,0.0,-0.9921,1e-05,1.09282]
[1777929268530,46.78,80066.36,0.0,-0.99205,1e-05,1.09918]
[1777929275580,46.78,80068.27,0.0,-0.99205,1e-05,1.09953]
[1777929280614,46.78,80069.32,0.0,-0.99204,1e-05,1.10073]
[1777929286657,46.78,80071.53,0.0,-0.99202,1e-05,1.10325]
[1777929291692,46.78,80073.3,0.0,-0.992,1e-05,1.10527]
[1777929296727,46.78,80073.87,0.0,-0.992,1e-05,1.10592]
[1777929302769,46.78,80075.88,0.0,-0.99198,1e-05,1.10822]
[1777929309819,46.78,80076.34,0.0,-0.99197,1e-05,1.10875]
[1777929311846,46.78,80082.27,0.0,-0.99192,1e-05,1.11556]
[1777929313846,46.78,80088.2,0.0,-0.99186,1e-05,1.1224]
[1777929318880,46.78,80087.95,0.0,-0.99186,1e-05,1.12211]
[1777929324923,46.78,80087.1,0.0,-0.99187,1e-05,1.12113]
[1777929330964,46.78,80086.46,0.0,-0.99188,1e-05,1.12039]
[1777929332856,46.78,80081.12,0.0,-0.99194,1e-05,1.1124]
[1777929339021,46.78,80082.74,0.0,-0.99193,1e-05,1.11426]
[1777929344056,46.78,80082.67,0.0,-0.99193,1e-05,1.11418]
[1777929349091,46.78,80082.66,0.0,-0.99193,1e-05,1.11417]
[1777929356140,46.78,80082.68,0.0,-0.99193,1e-05,1.11419]
[1777929361176,46.78,80082.7,0.0,-0.99193,1e-05,1.11422]
[1777929367218,46.78,80082.66,0.0,-0.99193,1e-05,1.11417]
[1777929373138,46.78,80082.68,0.0,-0.99193,1e-05,1.11419]
[1777929381317,46.78,80082.66,0.0,-0.99193,1e-05,1.11417]
[1777929386351,46.78,80082.66,0.0,-0.99193,1e-05,1.11417]
[1777929391387,46.78,80082.57,0.0,-0.99194,1e-05,1.11223]
[1777929397429,46.78,80082.7,0.0,-0.99194,1e-05,1.11238]
[1777929402466,46.78,80085.37,0.0,-0.99191,1e-05,1.11545]
[1777929407562,46.78,80084.89,0.0,-0.99192,1e-05,1.1149]
[1777929413422,46.78,80084.54,0.0,-0.99192,1e-05,1.1145]
[1777929415618,46.78,80072.87,0.0,-0.99203,1e-05,1.10114]
[1777929420653,46.78,80069.9,0.0,-0.99206,1e-05,1.09776]
[1777929423673,46.78,80067.03,0.0,-0.99209,1e-05,1.0945]
[1777929424681,46.78,80061.28,0.0,-0.99214,1e-05,1.088]
[1777929427702,46.78,80055.23,0.0,-0.99219,1e-05,1.08119]
[1777929428709,46.78,80055.23,0.0,-0.99219,1e-05,1.08119]
[1777929433744,46.78,80048.71,0.0,-0.99225,1e-05,1.07389]
[1777929442806,46.78,80045.68,0.0,-0.99228,1e-05,1.07051]
[1777929447841,46.78,80046.5,0.0,-0.99227,1e-05,1.07143]
[1777929452876,46.78,80045.1,0.0,-0.9923,1e-05,1.06809]
[1777929457912,46.78,80044.46,0.0,-0.9923,1e-05,1.06737]
[1777929462947,46.78,80044.71,0.0,-0.9923,1e-05,1.06765]
[1777929468016,46.78,80037.69,0.0,-0.99236,1e-05,1.05988]
[1777929473842,46.78,80039.53,0.0,-0.99235,1e-05,1.06191]
[1777929480100,46.78,80039.53,0.0,-0.99235,1e-05,1.06191]
[1777929483912,46.78,80035.04,0.0,-0.99239,1e-05,1.05695]
[1777929485134,46.78,80030.06,0.0,-0.99243,1e-05,1.05148]
[1777929491178,46.78,80033.02,0.0,-0.99241,1e-05,1.05473]
[1777929493982,46.78,80041.19,0.0,-0.99233,1e-05,1.06375]
[1777929498226,46.78,80048.33,0.0,-0.99227,1e-05,1.07168]
[1777929504052,46.78,80050.46,0.0,-0.99225,1e-05,1.07406]
[1777929509303,46.78,80050.13,0.0,-0.99225,1e-05,1.07369]
[1777929514339,46.78,80048.72,0.0,-0.99228,1e-05,1.07033]
[1777929519374,46.78,80048.54,0.0,-0.99228,1e-05,1.07013]
[1777929524410,46.78,80046.79,0.0,-0.99229,1e-05,1.06818]
[1777929530452,46.78,80046.62,0.0,-0.9923,1e-05,1.06799]
[1777929535487,46.78,80046.65,0.0,-0.9923,1e-05,1.06803]
[1777929542535,46.78,80046.14,0.0,-0.9923,1e-05,1.06746]
[1777929547571,46.78,80046.1,0.0,-0.9923,1e-05,1.06742]
[1777929552606,46.78,80045.51,0.0,-0.99231,1e-05,1.06676]
[1777929557640,46.78,80045.28,0.0,-0.99231,1e-05,1.06651]
[1777929563683,46.78,80046.98,0.0,-0.99229,1e-05,1.06839]
[1777929569724,46.78,80046.01,0.0,-0.9923,1e-05,1.06732]
[1777929574759,46.78,80045.63,0.0,-0.99232,1e-05,1.06512]
[1777929579795,46.78,80045.92,0.0,-0.99231,1e-05,1.06544]
[1777929584830,46.78,80046.06,0.0,-0.99231,1e-05,1.06559]
[1777929589864,46.78,80045.53,0.0,-0.99232,1e-05,1.065]
[1777929593893,46.78,80050.32,0.0,-0.99228,1e-05,1.07033]
[1777929598928,46.78,80053.86,0.0,-0.99224,1e-05,1.07428]
[1777929603962,46.78,80057.04,0.0,-0.99221,1e-05,1.07783]
[1777929608998,46.78,80059.59,0.0,-0.99219,1e-05,1.08069]
[1777929614032,46.78,80058.49,0.0,-0.9922,1e-05,1.07946]
[1777929619067,46.78,80060.53,0.0,-0.99218,1e-05,1.08175]
[1777929624103,46.78,80062.36,0.0,-0.99217,1e-05,1.08381]
[1777929630145,46.78,80062.22,0.0,-0.99217,1e-05,1.08365]
[1777929635179,46.78,80060.26,0.0,-0.9922,1e-05,1.07965]
[1777929643236,46.78,80062.9,0.0,-0.99217,1e-05,1.08261]
[1777929649277,46.78,80064.16,0.0,-0.99216,1e-05,1.08403]
[1777929655116,46.78,80065.08,0.0,-0.99215,1e-05,1.08507]
[1777929660355,46.78,80064.76,0.0,-0.99216,1e-05,1.08471]
[1777929665390,46.78,80065.81,0.0,-0.99215,1e-05,1.08589]
[1777929670425,46.78,80066.23,0.0,-0.99214,1e-05,1.08636]
[1777929675460,46.78,80065.66,0.0,-0.99215,1e-05,1.08572]
[1777929680495,46.78,80064.8,0.0,-0.99216,1e-05,1.08475]
[1777929685531,46.78,80065.02,0.0,-0.99215,1e-05,1.085]
[1777929690566,46.78,80064.82,0.0,-0.99216,1e-05,1.08478]
[1777929695601,46.78,80064.54,0.0,-0.99217,1e-05,1.08266]
[1777929703657,46.78,80064.75,0.0,-0.99217,1e-05,1.08289]
[1777929708691,46.78,80065.01,0.0,-0.99217,1e-05,1.08319]
[1777929714733,46.78,80065.07,0.0,-0.99217,1e-05,1.08325]
[1777929719769,46.78,80065.24,0.0,-0.99217,1e-05,1.08345]
[1777929721782,46.78,80077.11,0.0,-0.99206,1e-05,1.09687]
[1777929722791,46.78,80080.16,0.0,-0.99203,1e-05,1.10034]
[1777929724807,46.78,80081.66,0.0,-0.99201,1e-05,1.10205]
[1777929732860,46.78,80081.72,0.0,-0.99201,1e-05,1.10212]
[1777929737895,46.78,80086.61,0.0,-0.99197,1e-05,1.10772]
[1777929738902,46.78,80093.58,0.0,-0.9919,1e-05,1.11573]
[1777929739908,46.78,80094.41,0.0,-0.99189,1e-05,1.11668]
[1777929744944,46.78,80093.28,0.0,-0.99191,1e-05,1.11538]
[1777929749979,46.78,80089.26,0.0,-0.99194,1e-05,1.11076]
[1777929755015,46.78,80088.69,0.0,-0.99196,1e-05,1.10827]
[1777929760049,46.78,80087.51,0.0,-0.99197,1e-05,1.10692]
[1777929765083,46.78,80089.57,0.0,-0.99195,1e-05,1.10928]
[1777929770119,46.78,80091.98,0.0,-0.99193,1e-05,1.11205]
[1777929775154,46.78,80092.2,0.0,-0.99193,1e-05,1.1123]
[1777929778178,46.78,80099.29,0.0,-0.99186,1e-05,1.12048]
[1777929779185,46.78,80107.96,0.0,-0.99178,1e-05,1.13055]
[1777929784220,46.78,80111.14,0.0,-0.99175,1e-05,1.13426]
[1777929789255,46.78,80113.94,0.0,-0.99172,1e-05,1.13753]
[1777929794289,46.78,80112.84,0.0,-0.99173,1e-05,1.13625]
[1777929799328,46.78,80114.26,0.0,-0.99172,1e-05,1.13791]
[1777929804362,46.78,80118.77,0.0,-0.99168,1e-05,1.1432]
[1777929807388,46.78,80123.97,0.0,-0.99163,1e-05,1.14933]
[1777929808412,46.78,80132.51,0.0,-0.99154,1e-05,1.15946]
[1777929809401,46.78,80140.75,0.0,-0.99146,1e-05,1.1693]
[1777929810407,46.78,80155.1,0.0,-0.99132,1e-05,1.18659]
[1777929811415,46.78,80162.45,0.0,-0.99126,1e-05,1.1936]
[1777929812422,46.78,80169.27,0.0,-0.99119,1e-05,1.20193]
[1777929813439,46.78,80180.53,0.0,-0.99108,1e-05,1.2158]
[1777929818466,46.78,80182.97,0.0,-0.99105,1e-05,1.21882]
[1777929823503,46.78,80182.01,0.0,-0.99106,1e-05,1.21763]
[1777929827530,46.78,80188.12,0.0,-0.991,1e-05,1.22521]
[1777929830552,46.78,80193.13,0.0,-0.99095,1e-05,1.23146]
[1777929834579,46.78,80200.83,0.0,-0.99087,1e-05,1.24112]
[1777929836391,46.78,80219.4,0.0,-0.99067,1e-05,1.26466]
[1777929838607,46.78,80227.03,0.0,-0.99059,1e-05,1.27443]
[1777929840621,46.78,80218.86,0.0,-0.99068,1e-05,1.26397]
[1777929842635,46.78,80211.74,0.0,-0.99075,1e-05,1.2549]
[1777929843641,46.78,80205.17,0.0,-0.99082,1e-05,1.24659]
[1777929848677,46.78,80202.73,0.0,-0.99085,1e-05,1.24351]
[1777929855727,46.78,80203.67,0.0,-0.99084,1e-05,1.2447]
[1777929856739,46.78,80211.92,0.0,-0.99075,1e-05,1.25513]
[1777929860767,46.78,80218.71,0.0,-0.99068,1e-05,1.26378]
[1777929863788,46.78,80235.02,0.0,-0.9905,1e-05,1.28473]
[1777929864796,46.78,80249.37,0.0,-0.99035,1e-05,1.30341]
[1777929865803,46.78,80249.86,0.0,-0.99034,1e-05,1.30405]
[1777929870841,46.78,80241.71,0.0,-0.99043,1e-05,1.29341]
[1777929875877,46.78,80236.69,0.0,-0.9905,1e-05,1.28486]
[1777929877891,46.78,80231.16,0.0,-0.99056,1e-05,1.27772]
[1777929879905,46.78,80228.72,0.0,-0.99059,1e-05,1.27458]
[1777929884940,46.78,80227.53,0.0,-0.9906,1e-05,1.27305]
[1777929889976,46.78,80226.32,0.0,-0.99061,1e-05,1.2715]
[1777929896021,46.78,80225.98,0.0,-0.99061,1e-05,1.27106]
[1777929901053,46.78,80225.83,0.0,-0.99062,1e-05,1.27087]
[1777929906091,46.78,80225.87,0.0,-0.99062,1e-05,1.27092]
[1777929911126,46.78,80223.85,0.0,-0.99064,1e-05,1.26833]
[1777929916160,46.78,80224.8,0.0,-0.99063,1e-05,1.26955]
[1777929922201,46.78,80224.41,0.0,-0.99063,1e-05,1.26905]
[1777929927237,46.78,80222.67,0.0,-0.99065,1e-05,1.26682]
[1777929929251,46.78,80235.81,0.0,-0.99051,1e-05,1.28372]
[1777929935292,46.78,80239.37,0.0,-0.99048,1e-05,1.2863]
[1777929941334,46.78,80239.74,0.0,-0.99048,1e-05,1.28678]
[1777929946370,46.78,80237.74,0.0,-0.9905,1e-05,1.28419]
[1777929950398,46.78,80224.71,0.0,-0.99064,1e-05,1.26742]
[1777929955433,46.78,80224.91,0.0,-0.99064,1e-05,1.26768]
[1777929960472,46.78,80222.99,0.0,-0.99066,1e-05,1.26522]
[1777929965503,46.78,80222.85,0.0,-0.99066,1e-05,1.26504]
[1777929970539,46.78,80222.81,0.0,-0.99066,1e-05,1.26499]
[1777929975574,46.78,80219.18,0.0,-0.9907,1e-05,1.26036]
[1777929980611,46.78,80219.44,0.0,-0.9907,1e-05,1.26069]
[1777929982624,46.78,80209.83,0.0,-0.9908,1e-05,1.24849]
[1777929987460,46.78,80221.0,0.0,-0.99068,1e-05,1.26268]
[1777929992694,46.78,80225.0,0.0,-0.99065,1e-05,1.26578]
[1777930007600,46.78,80225.23,0.0,-0.99065,1e-05,1.26607]
[1777930012834,46.78,80224.79,0.0,-0.99066,1e-05,1.26551]
[1777930015859,46.78,80209.78,0.0,-0.99081,1e-05,1.24643]
[1777930022904,46.78,80208.66,0.0,-0.99083,1e-05,1.24502]
[1777930032978,46.78,80214.34,0.0,-0.99077,1e-05,1.2522]
[1777930034992,46.78,80201.9,0.0,-0.9909,1e-05,1.23651]
[1777930036001,46.78,80200.61,0.0,-0.99091,1e-05,1.23489]
[1777930041035,46.78,80199.89,0.0,-0.99092,1e-05,1.23399]
[1777930046068,46.78,80203.0,0.0,-0.99089,1e-05,1.23789]
[1777930052112,46.78,80206.31,0.0,-0.99087,1e-05,1.24007]
[1777930057146,46.78,80208.29,0.0,-0.99084,1e-05,1.24256]
[1777930062183,46.78,80209.02,0.0,-0.99084,1e-05,1.24348]
[1777930068224,46.78,80211.02,0.0,-0.99082,1e-05,1.24601]
[1777930073259,46.78,80210.84,0.0,-0.99082,1e-05,1.24578]
[1777930074266,46.78,80205.84,0.0,-0.99087,1e-05,1.23948]
[1777930076280,46.78,80203.31,0.0,-0.9909,1e-05,1.2363]
[1777930081315,46.78,80204.03,0.0,-0.99089,1e-05,1.2372]
[1777930083330,46.78,80199.1,0.0,-0.99094,1e-05,1.23103]
[1777930088367,46.78,80202.24,0.0,-0.99091,1e-05,1.23496]
[1777930092392,46.78,80197.02,0.0,-0.99096,1e-05,1.22843]
[1777930098435,46.78,80193.37,0.0,-0.991,1e-05,1.22388]
[1777930101457,46.78,80202.19,0.0,-0.99091,1e-05,1.23489]
[1777930106492,46.78,80197.21,0.0,-0.99096,1e-05,1.22866]
[1777930112533,46.78,80194.98,0.0,-0.991,1e-05,1.22391]
[1777930117569,46.78,80198.09,0.0,-0.99097,1e-05,1.22779]
[1777930123611,46.78,80198.19,0.0,-0.99096,1e-05,1.22791]
[1777930128646,46.78,80195.37,0.0,-0.99099,1e-05,1.2244]
[1777930133681,46.78,80191.97,0.0,-0.99103,1e-05,1.22017]
[1777930139723,46.78,80190.27,0.0,-0.99105,1e-05,1.21806]
[1777930145765,46.78,80186.84,0.0,-0.99108,1e-05,1.21381]
[1777930150800,46.78,80184.64,0.0,-0.9911,1e-05,1.2111]
[1777930155834,46.78,80182.25,0.0,-0.99113,1e-05,1.20815]
[1777930161876,46.78,80181.22,0.0,-0.99114,1e-05,1.20688]
[1777930165904,46.78,80173.41,0.0,-0.99122,1e-05,1.1973]
[1777930170939,46.78,80171.67,0.0,-0.99124,1e-05,1.19517]
[1777930172953,46.78,80167.65,0.0,-0.99129,1e-05,1.18834]
[1777930178807,46.78,80167.33,0.0,-0.99129,1e-05,1.18796]
[1777930184030,46.78,80169.97,0.0,-0.99127,1e-05,1.19117]
[1777930189065,46.78,80171.95,0.0,-0.99125,1e-05,1.19358]
[1777930192087,46.78,80179.11,0.0,-0.99117,1e-05,1.20234]
[1777930197124,46.78,80178.61,0.0,-0.99118,1e-05,1.20173]
[1777930202158,46.78,80176.47,0.0,-0.9912,1e-05,1.1991]
[1777930207194,46.78,80173.94,0.0,-0.99123,1e-05,1.19601]
[1777930212231,46.78,80178.54,0.0,-0.99118,1e-05,1.20164]
[1777930213235,46.78,80185.06,0.0,-0.99111,1e-05,1.20966]
[1777930214242,46.78,80191.51,0.0,-0.99105,1e-05,1.21764]
[1777930215250,46.78,80195.61,0.0,-0.991,1e-05,1.22273]
[1777930217263,46.78,80197.2,0.0,-0.99099,1e-05,1.22471]
[1777930222299,46.78,80199.63,0.0,-0.99096,1e-05,1.22774]
[1777930225327,46.78,80206.32,0.0,-0.99089,1e-05,1.23611]
[1777930226327,46.78,80206.36,0.0,-0.99089,1e-05,1.23616]
[1777930231362,46.78,80205.85,0.0,-0.99091,1e-05,1.23354]
[1777930235391,46.78,80210.81,0.0,-0.99086,1e-05,1.23977]
[1777930240425,46.78,80213.02,0.0,-0.99084,1e-05,1.24255]
[1777930245463,46.78,80214.4,0.0,-0.99082,1e-05,1.24429]
[1777930251504,46.78,80216.14,0.0,-0.9908,1e-05,1.24649]
[1777930259559,46.78,80216.92,0.0,-0.9908,1e-05,1.24747]
[1777930265601,46.78,80217.21,0.0,-0.99079,1e-05,1.24784]
[1777930268629,46.78,80234.04,0.0,-0.99061,1e-05,1.26928]
[1777930274668,46.78,80237.01,0.0,-0.99058,1e-05,1.27309]
[1777930279703,46.78,80235.18,0.0,-0.9906,1e-05,1.27074]
[1777930284739,46.78,80232.86,0.0,-0.99063,1e-05,1.26777]
[1777930294809,46.78,80231.94,0.0,-0.99065,1e-05,1.26457]
[1777930299844,46.78,80228.49,0.0,-0.99069,1e-05,1.26016]
[1777930309720,46.78,80226.92,0.0,-0.99071,1e-05,1.25816]
[1777930314949,46.78,80225.48,0.0,-0.99072,1e-05,1.25633]
[1777930323004,46.78,80225.15,0.0,-0.99072,1e-05,1.25591]
[1777930328045,46.78,80221.82,0.0,-0.99076,1e-05,1.25168]
[1777930333078,46.78,80221.75,0.0,-0.99076,1e-05,1.25159]
[1777930338114,46.78,80221.87,0.0,-0.99076,1e-05,1.25174]
[1777930343149,46.78,80221.9,0.0,-0.99076,1e-05,1.25178]
[1777930350000,46.78,80221.08,0.0,-0.99077,1e-05,1.25074]
[1777930354227,46.78,80213.3,0.0,-0.99086,1e-05,1.23892]
[1777930359261,46.78,80213.61,0.0,-0.99086,1e-05,1.23931]
[1777930364297,46.78,80212.76,0.0,-0.99087,1e-05,1.23824]
[1777930367318,46.78,80206.74,0.0,-0.99093,1e-05,1.23069]
[1777930368325,46.78,80205.96,0.0,-0.99094,1e-05,1.22971]
[1777930376383,46.78,80207.45,0.0,-0.99092,1e-05,1.23158]
[1777930382426,46.78,80210.66,0.0,-0.99089,1e-05,1.2356]
[1777930387461,46.78,80212.3,0.0,-0.99087,1e-05,1.23766]
[1777930395517,46.78,80214.36,0.0,-0.99085,1e-05,1.24026]
[1777930400555,46.78,80215.23,0.0,-0.99084,1e-05,1.24135]
[1777930410423,46.78,80215.7,0.0,-0.99084,1e-05,1.24194]
[1777930415659,46.78,80220.07,0.0,-0.99081,1e-05,1.24546]
[1777930420694,46.78,80221.04,0.0,-0.9908,1e-05,1.24669]
[1777930425730,46.78,80220.68,0.0,-0.9908,1e-05,1.24623]
[1777930430765,46.78,80222.13,0.0,-0.99078,1e-05,1.24807]
[1777930435800,46.78,80222.11,0.0,-0.99079,1e-05,1.24804]
[1777930441842,46.78,80221.87,0.0,-0.99079,1e-05,1.24774]
[1777930446877,46.78,80221.39,0.0,-0.99079,1e-05,1.24713]
[1777930453927,46.78,80221.4,0.0,-0.99079,1e-05,1.24715]
[1777930458963,46.78,80226.64,0.0,-0.99074,1e-05,1.25379]
[1777930463998,46.78,80224.5,0.0,-0.99076,1e-05,1.25107]
[1777930469037,46.78,80223.74,0.0,-0.99077,1e-05,1.25011]
[1777930471050,46.78,80218.24,0.0,-0.99084,1e-05,1.24116]
[1777930472058,46.78,80208.26,0.0,-0.99094,1e-05,1.22863]
[1777930477091,46.78,80209.34,0.0,-0.99093,1e-05,1.22998]
[1777930483134,46.78,80210.35,0.0,-0.99092,1e-05,1.23125]
[1777930490984,46.78,80213.34,0.0,-0.99089,1e-05,1.23499]
[1777930501054,46.78,80215.41,0.0,-0.99087,1e-05,1.2376]
[1777930507304,46.78,80214.8,0.0,-0.99088,1e-05,1.23683]
[1777930512337,46.78,80215.1,0.0,-0.99087,1e-05,1.23721]
[1777930517371,46.78,80210.56,0.0,-0.99092,1e-05,1.23151]
[1777930526435,46.78,80211.09,0.0,-0.99091,1e-05,1.23217]
[1777930532478,46.78,80207.68,0.0,-0.99096,1e-05,1.22593]
[1777930533485,46.78,80226.97,0.0,-0.99076,1e-05,1.2502]
[1777930534491,46.78,80230.29,0.0,-0.99073,1e-05,1.25441]
[1777930537513,46.78,80231.51,0.0,-0.99071,1e-05,1.25596]
[1777930542548,46.78,80232.47,0.0,-0.9907,1e-05,1.25719]
[1777930547585,46.78,80235.29,0.0,-0.99067,1e-05,1.26078]
[1777930549598,46.78,80236.12,0.0,-0.99067,1e-05,1.26184]
[1777930551611,46.78,80244.25,0.0,-0.99058,1e-05,1.27226]
[1777930552619,46.78,80250.26,0.0,-0.99051,1e-05,1.28001]
[1777930553626,46.78,80252.52,0.0,-0.99049,1e-05,1.28294]
[1777930559668,46.78,80255.53,0.0,-0.99046,1e-05,1.28684]
[1777930564703,46.78,80257.73,0.0,-0.99043,1e-05,1.2897]
[1777930569738,46.78,80257.13,0.0,-0.99044,1e-05,1.28892]
[1777930570744,46.78,80247.95,0.0,-0.99054,1e-05,1.27703]
[1777930571752,46.78,80247.59,0.0,-0.99054,1e-05,1.27657]
[1777930576787,46.78,80244.66,0.0,-0.99057,1e-05,1.27279]
[1777930581822,46.78,80242.36,0.0,-0.9906,1e-05,1.26984]
[1777930589878,46.78,80239.61,0.0,-0.99063,1e-05,1.26631]
[1777930599945,46.78,80238.68,0.0,-0.99065,1e-05,1.2631]
[1777930605991,46.78,80235.28,0.0,-0.99069,1e-05,1.25875]
[1777930612032,46.78,80232.55,0.0,-0.99072,1e-05,1.25528]
[1777930617067,46.78,80231.06,0.0,-0.99073,1e-05,1.25338]
[1777930622101,46.78,80227.15,0.0,-0.99077,1e-05,1.24842]
[1777930627136,46.78,80226.58,0.0,-0.99078,1e-05,1.2477]
[1777930632173,46.78,80226.59,0.0,-0.99078,1e-05,1.24771]
[1777930641234,46.78,80224.46,0.0,-0.9908,1e-05,1.24502]
[1777930646271,46.78,80225.27,0.0,-0.99079,1e-05,1.24604]
[1777930651308,46.78,80225.64,0.0,-0.99081,1e-05,1.24451]
[1777930656342,46.78,80224.97,0.0,-0.99081,1e-05,1.24366]
[1777930662232,46.78,80224.3,0.0,-0.99082,1e-05,1.24281]
[1777930667420,46.78,80222.93,0.0,-0.99083,1e-05,1.24109]
[1777930672454,46.78,80222.34,0.0,-0.99084,1e-05,1.24034]
[1777930678499,46.78,80220.5,0.0,-0.99086,1e-05,1.23802]
[1777930682527,46.78,80228.19,0.0,-0.99078,1e-05,1.24773]
[1777930687563,46.78,80230.06,0.0,-0.99076,1e-05,1.2501]
[1777930692601,46.78,80229.69,0.0,-0.99076,1e-05,1.24963]
[1777930697633,46.78,80229.4,0.0,-0.99077,1e-05,1.24927]
[1777930702669,46.78,80228.19,0.0,-0.99078,1e-05,1.24773]
[1777930708719,46.78,80227.4,0.0,-0.99079,1e-05,1.24673]
[1777930713748,46.78,80227.02,0.0,-0.9908,1e-05,1.24425]
[1777930718783,46.78,80226.65,0.0,-0.99081,1e-05,1.24378]
[1777930721803,46.78,80219.53,0.0,-0.99088,1e-05,1.23481]
[1777930722811,46.78,80219.73,0.0,-0.99088,1e-05,1.23507]
[1777930728856,46.78,80223.81,0.0,-0.99084,1e-05,1.2402]
[1777930733888,46.78,80222.23,0.0,-0.99086,1e-05,1.23821]
[1777930737916,46.78,80205.71,0.0,-0.99103,1e-05,1.21755]
[1777930738923,46.78,80204.38,0.0,-0.99104,1e-05,1.2159]
[1777930743958,46.78,80209.2,0.0,-0.99099,1e-05,1.22189]
[1777930744967,46.78,80209.85,0.0,-0.99098,1e-05,1.2227]
[1777930751007,46.78,80211.25,0.0,-0.99097,1e-05,1.22445]
[1777930757050,46.78,80212.82,0.0,-0.99095,1e-05,1.22641]
[1777930762085,46.78,80215.1,0.0,-0.99093,1e-05,1.22926]
[1777930767119,46.78,80216.63,0.0,-0.99091,1e-05,1.23118]
[1777930772155,46.78,80217.02,0.0,-0.99092,1e-05,1.22968]
[1777930777189,46.78,80216.85,0.0,-0.99093,1e-05,1.22947]
[1777930782225,46.78,80217.77,0.0,-0.99092,1e-05,1.23062]
[1777930787260,46.78,80218.53,0.0,-0.99091,1e-05,1.23157]
[1777930792295,46.78,80224.58,0.0,-0.99084,1e-05,1.23917]
[1777930798336,46.78,80224.85,0.0,-0.99084,1e-05,1.23951]
[1777930802365,46.78,80233.56,0.0,-0.99075,1e-05,1.25053]
[1777930804379,46.78,80238.34,0.0,-0.9907,1e-05,1.25661]
[1777930809413,46.78,80235.32,0.0,-0.99073,1e-05,1.25277]
[1777930814450,46.78,80235.16,0.0,-0.99073,1e-05,1.25256]
[1777930819486,46.78,80237.26,0.0,-0.99071,1e-05,1.25523]
[1777930824519,46.78,80232.91,0.0,-0.99076,1e-05,1.24971]
[1777930829554,46.78,80214.88,0.0,-0.99095,1e-05,1.227]
[1777930831569,46.78,80209.99,0.0,-0.99101,1e-05,1.21893]
[1777930837611,46.78,80211.51,0.0,-0.991,1e-05,1.22082]
[1777930843495,46.78,80212.7,0.0,-0.99098,1e-05,1.2223]
[1777930848688,46.78,80213.87,0.0,-0.99097,1e-05,1.22376]
[1777930853722,46.78,80215.39,0.0,-0.99096,1e-05,1.22566]
[1777930858758,46.78,80216.66,0.0,-0.99094,1e-05,1.22724]
[1777930863793,46.78,80215.33,0.0,-0.99096,1e-05,1.22558]
[1777930869834,46.78,80217.09,0.0,-0.99094,1e-05,1.22778]
[1777930874870,46.78,80216.62,0.0,-0.99094,1e-05,1.22719]
[1777930879904,46.78,80217.82,0.0,-0.99093,1e-05,1.2287]
[1777930885947,46.78,80218.43,0.0,-0.99092,1e-05,1.22946]
[1777930894004,46.78,80218.73,0.0,-0.99093,1e-05,1.22785]
[1777930903917,46.78,80219.91,0.0,-0.99092,1e-05,1.22933]
[1777930913141,46.78,80220.12,0.0,-0.99092,1e-05,1.22959]
[1777930919178,46.78,80219.65,0.0,-0.99093,1e-05,1.229]
[1777930924214,46.78,80219.95,0.0,-0.99092,1e-05,1.22938]
[1777930934128,46.78,80218.98,0.0,-0.99093,1e-05,1.22816]
[1777930940326,46.78,80219.47,0.0,-0.99093,1e-05,1.22878]
[1777930946367,46.78,80220.75,0.0,-0.99091,1e-05,1.23038]
[1777930951403,46.78,80220.0,0.0,-0.99094,1e-05,1.22745]
[1777930958452,46.78,80220.77,0.0,-0.99093,1e-05,1.22842]
[1777930963487,46.78,80221.81,0.0,-0.99092,1e-05,1.22972]
[1777930973556,46.78,80221.75,0.0,-0.99092,1e-05,1.22964]
[1777930978592,46.78,80226.58,0.0,-0.99087,1e-05,1.23571]
[1777930983627,46.78,80228.4,0.0,-0.99085,1e-05,1.238]
[1777930988662,46.78,80227.94,0.0,-0.99085,1e-05,1.23742]
[1777930994548,46.78,80226.15,0.0,-0.99087,1e-05,1.23517]
[1777930999738,46.78,80226.93,0.0,-0.99086,1e-05,1.23615]
[1777931005781,46.78,80229.45,0.0,-0.99084,1e-05,1.23932]
[1777931010816,46.78,80228.93,0.0,-0.99084,1e-05,1.23867]
[1777931011822,46.78,80223.62,0.0,-0.99091,1e-05,1.23]
[1777931019879,46.78,80219.46,0.0,-0.99096,1e-05,1.22479]
[1777931024915,46.78,80216.42,0.0,-0.99099,1e-05,1.221]
[1777931028943,46.78,80210.4,0.0,-0.99105,1e-05,1.21352]
[1777931030964,46.78,80203.9,0.0,-0.99112,1e-05,1.20549]
[1777931032973,46.78,80199.29,0.0,-0.99116,1e-05,1.19981]
[1777931035992,46.78,80209.11,0.0,-0.99106,1e-05,1.21192]
[1777931036999,46.78,80213.45,0.0,-0.99102,1e-05,1.21731]
[1777931039013,46.78,80215.6,0.0,-0.991,1e-05,1.21998]
[1777931042036,46.78,80222.86,0.0,-0.99092,1e-05,1.22905]
[1777931043042,46.78,80222.36,0.0,-0.99093,1e-05,1.22842]
[1777931048078,46.78,80226.64,0.0,-0.99088,1e-05,1.23379]
[1777931053116,46.78,80225.85,0.0,-0.99089,1e-05,1.2328]
[1777931058149,46.78,80226.03,0.0,-0.99089,1e-05,1.23302]
[1777931063186,46.78,80225.32,0.0,-0.99089,1e-05,1.23213]
[1777931068222,46.78,80221.26,0.0,-0.99094,1e-05,1.22704]
[1777931070235,46.78,80213.17,0.0,-0.99102,1e-05,1.21696]
[1777931072248,46.78,80208.56,0.0,-0.99108,1e-05,1.20928]
[1777931077283,46.78,80208.91,0.0,-0.99108,1e-05,1.20971]
[1777931082318,46.78,80209.26,0.0,-0.99108,1e-05,1.21014]
[1777931087357,46.78,80211.02,0.0,-0.99106,1e-05,1.21232]
[1777931092389,46.78,80211.79,0.0,-0.99105,1e-05,1.21327]
[1777931097423,46.78,80213.19,0.0,-0.99103,1e-05,1.21501]
[1777931102458,46.78,80212.26,0.0,-0.99104,1e-05,1.21386]
[1777931107494,46.78,80213.7,0.0,-0.99103,1e-05,1.21564]
[1777931112528,46.78,80214.51,0.0,-0.99102,1e-05,1.21665]
[1777931117563,46.78,80214.64,0.0,-0.99102,1e-05,1.21681]
[1777931122599,46.78,80216.32,0.0,-0.991,1e-05,1.2189]
[1777931127633,46.78,80219.08,0.0,-0.99097,1e-05,1.22234]
[1777931132669,46.78,80221.02,0.0,-0.99097,1e-05,1.22278]
[1777931137703,46.78,80221.75,0.0,-0.99096,1e-05,1.22369]
[1777931143746,46.78,80221.78,0.0,-0.99096,1e-05,1.22373]
[1777931145766,46.78,80228.76,0.0,-0.99089,1e-05,1.23247]
[1777931147775,46.78,80234.01,0.0,-0.99083,1e-05,1.23907]
[1777931152809,46.78,80233.26,0.0,-0.99084,1e-05,1.23813]
[1777931156840,46.78,80238.22,0.0,-0.99079,1e-05,1.24439]
[1777931162879,46.78,80241.49,0.0,-0.99075,1e-05,1.24853]
[1777931167915,46.78,80241.95,0.0,-0.99075,1e-05,1.24912]
[1777931172949,46.78,80242.63,0.0,-0.99074,1e-05,1.24998]
[1777931177985,46.78,80243.03,0.0,-0.99074,1e-05,1.25049]
[1777931183020,46.78,80242.66,0.0,-0.99074,1e-05,1.25002]
[1777931190069,46.78,80241.34,0.0,-0.99075,1e-05,1.24834]
[1777931195104,46.78,80239.83,0.0,-0.99078,1e-05,1.24442]
[1777931206182,46.78,80239.33,0.0,-0.99079,1e-05,1.24379]
[1777931212223,46.78,80239.96,0.0,-0.99078,1e-05,1.24459]
[1777931220280,46.78,80240.03,0.0,-0.99078,1e-05,1.24467]
[1777931226322,46.78,80235.29,0.0,-0.99083,1e-05,1.23869]
[1777931231357,46.78,80234.95,0.0,-0.99084,1e-05,1.23826]
[1777931236392,46.78,80238.02,0.0,-0.9908,1e-05,1.24213]
[1777931241426,46.78,80240.07,0.0,-0.99078,1e-05,1.24473]
[1777931246462,46.78,80238.49,0.0,-0.9908,1e-05,1.24273]
[1777931251497,46.78,80238.27,0.0,-0.99082,1e-05,1.24044]
[1777931257539,46.78,80238.61,0.0,-0.99081,1e-05,1.24087]
[1777931262574,46.78,80238.77,0.0,-0.99081,1e-05,1.24108]
[1777931268618,46.78,80238.19,0.0,-0.99082,1e-05,1.24034]
[1777931273701,46.78,80238.0,0.0,-0.99082,1e-05,1.2401]
[1777931282764,46.78,80238.71,0.0,-0.99081,1e-05,1.241]
[1777931287804,46.78,80237.43,0.0,-0.99082,1e-05,1.23938]
[1777931292838,46.78,80236.98,0.0,-0.99083,1e-05,1.23882]
[1777931297874,46.78,80237.71,0.0,-0.99082,1e-05,1.23974]
[1777931302908,46.78,80237.2,0.0,-0.99083,1e-05,1.23909]
[1777931308951,46.78,80236.46,0.0,-0.99083,1e-05,1.23816]
[1777931313985,46.78,80237.42,0.0,-0.99084,1e-05,1.23737]
[1777931320034,46.78,80237.53,0.0,-0.99084,1e-05,1.23751]
[1777931326868,46.78,80236.81,0.0,-0.99085,1e-05,1.2366]
[1777931332118,46.78,80237.32,0.0,-0.99084,1e-05,1.23724]
[1777931338159,46.78,80238.36,0.0,-0.99083,1e-05,1.23855]
[1777931343195,46.78,80237.46,0.0,-0.99084,1e-05,1.23742]
[1777931348230,46.78,80237.7,0.0,-0.99084,1e-05,1.23772]
[1777931353265,46.78,80240.83,0.0,-0.9908,1e-05,1.24167]
[1777931354272,46.78,80248.43,0.0,-0.99072,1e-05,1.25131]
[1777931357293,46.78,80252.08,0.0,-0.99068,1e-05,1.25596]
[1777931362328,46.78,80252.26,0.0,-0.99068,1e-05,1.25619]
[1777931368369,46.78,80251.76,0.0,-0.99069,1e-05,1.25555]
[1777931373404,46.78,80257.55,0.0,-0.99064,1e-05,1.26092]
[1777931378443,46.78,80259.71,0.0,-0.99062,1e-05,1.26369]
[1777931383477,46.78,80260.76,0.0,-0.9906,1e-05,1.26504]
[1777931387506,46.78,80266.13,0.0,-0.99055,1e-05,1.27195]
[1777931389520,46.78,80269.73,0.0,-0.99051,1e-05,1.2766]
[1777931393547,46.78,80274.73,0.0,-0.99045,1e-05,1.28307]
[1777931398582,46.78,80275.87,0.0,-0.99044,1e-05,1.28455]
[1777931403622,46.78,80276.44,0.0,-0.99043,1e-05,1.2853]
[1777931408656,46.78,80280.07,0.0,-0.9904,1e-05,1.29002]
[1777931413692,46.78,80281.2,0.0,-0.99038,1e-05,1.2915]
[1777931415706,46.78,80296.69,0.0,-0.99021,1e-05,1.31184]
[1777931416712,46.78,80302.06,0.0,-0.99015,1e-05,1.31896]
[1777931417720,46.78,80303.6,0.0,-0.99013,1e-05,1.321]
[1777931419737,46.78,80326.36,0.0,-0.98988,1e-05,1.35154]
[1777931420744,46.78,80343.88,0.0,-0.98967,1e-05,1.37543]
[1777931421753,46.78,80312.46,0.0,-0.99003,1e-05,1.33282]
[1777931422757,46.78,80305.28,0.0,-0.99012,1e-05,1.32324]
[1777931423767,46.78,80305.39,0.0,-0.99011,1e-05,1.32338]
[1777931428800,46.78,80305.31,0.0,-0.99011,1e-05,1.32328]
[1777931433834,46.78,80308.84,0.0,-0.99009,1e-05,1.32588]
[1777931439878,46.78,80309.84,0.0,-0.99008,1e-05,1.32721]
[1777931443906,46.78,80298.78,0.0,-0.9902,1e-05,1.31252]
[1777931444913,46.78,80298.78,0.0,-0.9902,1e-05,1.31252]
[1777931449950,46.78,80299.84,0.0,-0.99019,1e-05,1.31392]
[1777931450956,46.78,80312.66,0.0,-0.99005,1e-05,1.33098]
[1777931454985,46.78,80318.4,0.0,-0.98998,1e-05,1.33868]
[1777931460026,46.78,80318.37,0.0,-0.98998,1e-05,1.33864]
[1777931462040,46.78,80311.54,0.0,-0.99006,1e-05,1.32948]
[1777931467075,46.78,80312.22,0.0,-0.99005,1e-05,1.33039]
[1777931472110,46.78,80312.52,0.0,-0.99005,1e-05,1.3308]
[1777931477145,46.78,80311.34,0.0,-0.99006,1e-05,1.32922]
[1777931482180,46.78,80312.49,0.0,-0.99005,1e-05,1.33076]
[1777931488030,46.78,80314.05,0.0,-0.99003,1e-05,1.33284]
[1777931493256,46.78,80314.73,0.0,-0.99004,1e-05,1.33164]
[1777931500306,46.78,80315.49,0.0,-0.99003,1e-05,1.33266]
[1777931505341,46.78,80316.22,0.0,-0.99002,1e-05,1.33364]
[1777931510377,46.78,80316.24,0.0,-0.99002,1e-05,1.33367]
[1777931515410,46.78,80315.82,0.0,-0.99003,1e-05,1.3331]
[1777931520446,46.78,80315.42,0.0,-0.99003,1e-05,1.33257]
[1777931525481,46.78,80317.75,0.0,-0.99,1e-05,1.33569]
[1777931529511,46.78,80322.82,0.0,-0.98995,1e-05,1.34251]
[1777931534544,46.78,80319.15,0.0,-0.98999,1e-05,1.33757]
[1777931542599,46.78,80318.13,0.0,-0.99,1e-05,1.3362]
[1777931546627,46.78,80311.67,0.0,-0.99007,1e-05,1.32755]
[1777931548641,46.78,80301.42,0.0,-0.99019,1e-05,1.31393]
[1777931549649,46.78,80294.44,0.0,-0.99027,1e-05,1.30471]
[1777931550657,46.78,80291.38,0.0,-0.9903,1e-05,1.30069]
[1777931551663,46.78,80285.26,0.0,-0.99038,1e-05,1.2906]
[1777931552670,46.78,80284.11,0.0,-0.9904,1e-05,1.2891]
[1777931554685,46.78,80280.26,0.0,-0.99044,1e-05,1.28409]
[1777931559718,46.78,80275.49,0.0,-0.99049,1e-05,1.2779]
[1777931564759,46.78,80273.7,0.0,-0.99051,1e-05,1.27559]
[1777931571803,46.78,80273.27,0.0,-0.99051,1e-05,1.27503]
[1777931578662,46.78,80272.66,0.0,-0.99052,1e-05,1.27424]
[1777931583888,46.78,80271.5,0.0,-0.99053,1e-05,1.27275]
[1777931587916,46.78,80266.48,0.0,-0.99059,1e-05,1.26628]
[1777931592951,46.78,80262.25,0.0,-0.99063,1e-05,1.26085]
[1777931593958,46.78,80256.88,0.0,-0.99069,1e-05,1.25399]
[1777931598992,46.78,80248.81,0.0,-0.99078,1e-05,1.24373]
[1777931602016,46.78,80241.12,0.0,-0.99086,1e-05,1.23403]
[1777931605035,46.78,80234.72,0.0,-0.99092,1e-05,1.22599]
[1777931611079,46.78,80235.22,0.0,-0.99093,1e-05,1.22463]
[1777931616111,46.78,80235.42,0.0,-0.99093,1e-05,1.22488]
[1777931621147,46.78,80241.89,0.0,-0.99086,1e-05,1.23299]
[1777931624168,46.78,80247.71,0.0,-0.9908,1e-05,1.24033]
[1777931626192,46.78,80252.77,0.0,-0.99075,1e-05,1.24674]
[1777931629203,46.78,80258.24,0.0,-0.99069,1e-05,1.2537]
[1777931630209,46.78,80267.17,0.0,-0.99059,1e-05,1.26513]
[1777931633230,46.78,80272.49,0.0,-0.99054,1e-05,1.27198]
[1777931638266,46.78,80272.86,0.0,-0.99053,1e-05,1.27246]
[1777931643316,46.78,80275.33,0.0,-0.99051,1e-05,1.27565]
[1777931649157,46.78,80274.63,0.0,-0.99051,1e-05,1.27474]
[1777931654408,46.78,80278.88,0.0,-0.99047,1e-05,1.28024]
[1777931661457,46.78,80279.42,0.0,-0.99046,1e-05,1.28095]
[1777931667500,46.78,80280.47,0.0,-0.99045,1e-05,1.28231]
[1777931672536,46.78,80286.59,0.0,-0.9904,1e-05,1.28821]
[1777931679367,46.78,80287.47,0.0,-0.99039,1e-05,1.28936]
[1777931685625,46.78,80288.92,0.0,-0.99037,1e-05,1.29125]
[1777931690660,46.78,80283.33,0.0,-0.99043,1e-05,1.28397]
[1777931692674,46.78,80277.65,0.0,-0.9905,1e-05,1.2766]
[1777931695695,46.78,80247.06,0.0,-0.99082,1e-05,1.2375]
[1777931697709,46.78,80238.61,0.0,-0.99091,1e-05,1.22688]
[1777931702743,46.78,80242.01,0.0,-0.99088,1e-05,1.23114]
[1777931707779,46.78,80243.64,0.0,-0.99086,1e-05,1.23319]
[1777931712814,46.78,80245.48,0.0,-0.99084,1e-05,1.23551]
[1777931717849,46.78,80246.56,0.0,-0.99083,1e-05,1.23687]
[1777931719863,46.78,80261.22,0.0,-0.99067,1e-05,1.25548]
[1777931720870,46.78,80263.46,0.0,-0.99065,1e-05,1.25834]
[1777931725905,46.78,80265.45,0.0,-0.99063,1e-05,1.26089]
[1777931730940,46.78,80264.93,0.0,-0.99063,1e-05,1.26022]
[1777931735977,46.78,80264.35,0.0,-0.99065,1e-05,1.25745]
[1777931741010,46.78,80264.42,0.0,-0.99065,1e-05,1.25754]
[1777931746045,46.78,80264.03,0.0,-0.99066,1e-05,1.25704]
[1777931751081,46.78,80261.07,0.0,-0.99069,1e-05,1.25326]
[1777931756116,46.78,80256.32,0.0,-0.99074,1e-05,1.24722]
[1777931761151,46.78,80254.44,0.0,-0.99076,1e-05,1.24483]
[1777931766185,46.78,80252.79,0.0,-0.99078,1e-05,1.24274]
[1777931771221,46.78,80250.07,0.0,-0.99081,1e-05,1.2393]
[1777931777263,46.78,80249.95,0.0,-0.99081,1e-05,1.23915]
[1777931782298,46.78,80249.11,0.0,-0.99082,1e-05,1.23809]
[1777931787333,46.78,80247.45,0.0,-0.99083,1e-05,1.23599]
[1777931790354,46.78,80238.47,0.0,-0.99093,1e-05,1.22471]
[1777931793375,46.78,80233.09,0.0,-0.991,1e-05,1.21601]
[1777931798411,46.78,80234.78,0.0,-0.99098,1e-05,1.21811]
[1777931803444,46.78,80237.79,0.0,-0.99095,1e-05,1.22187]
[1777931806465,46.78,80242.91,0.0,-0.9909,1e-05,1.22828]
[1777931807473,46.78,80237.8,0.0,-0.99095,1e-05,1.22188]
[1777931812508,46.78,80234.77,0.0,-0.99098,1e-05,1.2181]
[1777931820349,46.78,80232.6,0.0,-0.991,1e-05,1.2154]
[1777931825599,46.78,80233.99,0.0,-0.99099,1e-05,1.21713]
[1777931827612,46.78,80226.44,0.0,-0.99107,1e-05,1.20775]
[1777931832648,46.78,80219.45,0.0,-0.99114,1e-05,1.19913]
[1777931835669,46.78,80214.67,0.0,-0.99119,1e-05,1.19326]
[1777931837684,46.78,80207.36,0.0,-0.99126,1e-05,1.18433]
[1777931842719,46.78,80208.5,0.0,-0.99125,1e-05,1.18572]
[1777931845739,46.78,80214.34,0.0,-0.99119,1e-05,1.19285]
[1777931850774,46.78,80213.26,0.0,-0.9912,1e-05,1.19153]
[1777931856817,46.78,80211.08,0.0,-0.99124,1e-05,1.18691]
[1777931861853,46.78,80209.3,0.0,-0.99126,1e-05,1.18474]
[1777931863868,46.78,80214.45,0.0,-0.9912,1e-05,1.19103]
[1777931868902,46.78,80217.62,0.0,-0.99117,1e-05,1.19492]
[1777931873938,46.78,80219.55,0.0,-0.99115,1e-05,1.19729]
[1777931880771,46.78,80219.39,0.0,-0.99115,1e-05,1.19709]
[1777931887028,46.78,80219.32,0.0,-0.99115,1e-05,1.197]
[1777931895084,46.78,80219.68,0.0,-0.99115,1e-05,1.19745]
[1777931900120,46.78,80220.32,0.0,-0.99114,1e-05,1.19823]
[1777931905155,46.78,80219.94,0.0,-0.99115,1e-05,1.19777]
[1777931910190,46.78,80219.76,0.0,-0.99115,1e-05,1.19755]
[1777931915226,46.78,80220.16,0.0,-0.99116,1e-05,1.19607]
[1777931921052,46.78,80219.97,0.0,-0.99116,1e-05,1.19584]
[1777931926303,46.78,80220.13,0.0,-0.99116,1e-05,1.19604]
[1777931928316,46.78,80227.44,0.0,-0.99109,1e-05,1.20504]
[1777931933351,46.78,80229.37,0.0,-0.99107,1e-05,1.20743]
[1777931934362,46.78,80222.14,0.0,-0.99114,1e-05,1.19851]
[1777931940400,46.78,80221.62,0.0,-0.99115,1e-05,1.19787]
[1777931949464,46.78,80221.46,0.0,-0.99115,1e-05,1.19767]
[1777931954499,46.78,80221.84,0.0,-0.99114,1e-05,1.19814]
[1777931960541,46.78,80220.66,0.0,-0.99116,1e-05,1.19669]
[1777931965576,46.78,80221.2,0.0,-0.99115,1e-05,1.19735]
[1777931969604,46.78,80215.55,0.0,-0.99121,1e-05,1.19042]
[1777931974640,46.78,80215.42,0.0,-0.99122,1e-05,1.18831]
[1777931981472,46.78,80216.22,0.0,-0.99121,1e-05,1.18929]
[1777931986724,46.78,80217.45,0.0,-0.9912,1e-05,1.19079]
[1777931991543,46.78,80223.36,0.0,-0.99114,1e-05,1.19804]
[1777931996794,46.78,80223.76,0.0,-0.99114,1e-05,1.19854]
[1777932001834,46.78,80220.2,0.0,-0.99117,1e-05,1.19416]
[1777932002836,46.78,80206.54,0.0,-0.99131,1e-05,1.1775]
[1777932003846,46.78,80215.55,0.0,-0.99122,1e-05,1.18847]
[1777932004850,46.78,80235.94,0.0,-0.99101,1e-05,1.2136]
[1777932005918,46.78,80248.02,0.0,-0.99089,1e-05,1.2287]
[1777932006876,46.78,80263.19,0.0,-0.99073,1e-05,1.24787]
[1777932007882,46.78,80283.47,0.0,-0.99051,1e-05,1.27387]
[1777932011683,46.78,80307.95,0.0,-0.99024,1e-05,1.30585]
[1777932011916,46.78,80307.95,0.0,-0.99024,1e-05,1.30585]
[1777932012917,46.78,80317.04,0.0,-0.99013,1e-05,1.31789]
[1777932013924,46.78,80333.8,0.0,-0.98994,1e-05,1.34032]
[1777932014931,46.78,80322.02,0.0,-0.99008,1e-05,1.32452]
[1777932017022,46.78,80328.38,0.0,-0.99001,1e-05,1.33303]
[1777932017957,46.78,80341.0,0.0,-0.98986,1e-05,1.35005]
[1777932019004,46.78,80331.33,0.0,-0.98997,1e-05,1.33699]
[1777932019984,46.78,80327.31,0.0,-0.99002,1e-05,1.33159]
[1777932025011,46.78,80324.37,0.0,-0.99005,1e-05,1.32766]
[1777932030051,46.78,80323.06,0.0,-0.99007,1e-05,1.32591]
[1777932035085,46.78,80323.01,0.0,-0.99008,1e-05,1.32373]
[1777932040121,46.78,80323.22,0.0,-0.99008,1e-05,1.32401]
[1777932045158,46.78,80316.76,0.0,-0.99015,1e-05,1.31542]
[1777932046164,46.78,80311.49,0.0,-0.99021,1e-05,1.30843]
[1777932048179,46.78,80306.6,0.0,-0.99027,1e-05,1.30198]
[1777932053215,46.78,80289.91,0.0,-0.99045,1e-05,1.28016]
[1777932054222,46.78,80280.65,0.0,-0.99055,1e-05,1.26818]
[1777932055231,46.78,80279.15,0.0,-0.99057,1e-05,1.26625]
[1777932056237,46.78,80273.87,0.0,-0.99063,1e-05,1.25947]
[1777932057242,46.78,80273.98,0.0,-0.99062,1e-05,1.25961]
[1777932058249,46.78,80282.41,0.0,-0.99053,1e-05,1.27045]
[1777932059256,46.78,80284.46,0.0,-0.99051,1e-05,1.2731]
[1777932060263,46.78,80298.11,0.0,-0.99036,1e-05,1.29085]
[1777932061272,46.78,80305.27,0.0,-0.99028,1e-05,1.30023]
[1777932062279,46.78,80306.71,0.0,-0.99027,1e-05,1.30213]
[1777932067311,46.78,80306.3,0.0,-0.99027,1e-05,1.30159]
[1777932070333,46.78,80301.23,0.0,-0.99033,1e-05,1.29493]
[1777932071339,46.78,80297.09,0.0,-0.99037,1e-05,1.28951]
[1777932076375,46.78,80302.94,0.0,-0.99031,1e-05,1.29717]
[1777932079395,46.78,80309.8,0.0,-0.99023,1e-05,1.3062]
[1777932081410,46.78,80318.0,0.0,-0.99014,1e-05,1.31706]
[1777932082420,46.78,80320.08,0.0,-0.99012,1e-05,1.31983]
[1777932084431,46.78,80325.04,0.0,-0.99006,1e-05,1.32644]
[1777932089465,46.78,80326.16,0.0,-0.99005,1e-05,1.32794]
[1777932093494,46.78,80340.44,0.0,-0.9899,1e-05,1.34502]
[1777932094501,46.78,80343.6,0.0,-0.98986,1e-05,1.3493]
[1777932099536,46.78,80340.52,0.0,-0.9899,1e-05,1.34513]
[1777932103565,46.78,80335.07,0.0,-0.98996,1e-05,1.33778]
[1777932106585,46.78,80328.82,0.0,-0.99003,1e-05,1.32939]
[1777932111621,46.78,80333.14,0.0,-0.98998,1e-05,1.33518]
[1777932116656,46.78,80336.46,0.0,-0.98995,1e-05,1.33965]
[1777932119678,46.78,80330.63,0.0,-0.99001,1e-05,1.33181]
[1777932124712,46.78,80326.96,0.0,-0.99005,1e-05,1.3269]
[1777932129747,46.78,80329.95,0.0,-0.99002,1e-05,1.3309]
[1777932134781,46.78,80328.86,0.0,-0.99003,1e-05,1.32944]
[1777932139816,46.78,80318.64,0.0,-0.99015,1e-05,1.31581]
[1777932140824,46.78,80318.97,0.0,-0.99014,1e-05,1.31625]
[1777932143844,46.78,80309.98,0.0,-0.99024,1e-05,1.30435]
[1777932144852,46.78,80309.12,0.0,-0.99025,1e-05,1.30322]
[1777932146867,46.78,80303.73,0.0,-0.99031,1e-05,1.29613]
[1777932152675,46.78,80302.0,0.0,-0.99035,1e-05,1.29179]
[1777932157943,46.78,80305.34,0.0,-0.99031,1e-05,1.29617]
[1777932162745,46.78,80300.15,0.0,-0.99037,1e-05,1.28937]
[1777932168016,46.78,80296.91,0.0,-0.9904,1e-05,1.28514]
[1777932173050,46.78,80296.45,0.0,-0.99041,1e-05,1.28454]
[1777932178088,46.78,80289.16,0.0,-0.99049,1e-05,1.27508]
[1777932180102,46.78,80281.67,0.0,-0.99057,1e-05,1.26541]
[1777932181108,46.78,80274.56,0.0,-0.99065,1e-05,1.25628]
[1777932182885,46.78,80270.42,0.0,-0.99069,1e-05,1.251]
[1777932188159,46.78,80272.61,0.0,-0.99067,1e-05,1.25379]
[1777932189166,46.78,80279.0,0.0,-0.9906,1e-05,1.26197]
[1777932190173,46.78,80284.64,0.0,-0.99054,1e-05,1.26923]
[1777932191180,46.78,80284.74,0.0,-0.99054,1e-05,1.26936]
[1777932192187,46.78,80277.89,0.0,-0.99061,1e-05,1.26055]
[1777932193194,46.78,80276.65,0.0,-0.99062,1e-05,1.25896]
[1777932198228,46.78,80279.76,0.0,-0.99059,1e-05,1.26295]
[1777932203265,46.78,80282.21,0.0,-0.99056,1e-05,1.2661]
[1777932207291,46.78,80289.19,0.0,-0.99049,1e-05,1.27511]
[1777932208302,46.78,80291.98,0.0,-0.99046,1e-05,1.27873]
[1777932214341,46.78,80294.71,0.0,-0.99044,1e-05,1.28021]
[1777932219377,46.78,80291.63,0.0,-0.99048,1e-05,1.27622]
[1777932221391,46.78,80286.31,0.0,-0.99053,1e-05,1.26934]
[1777932226425,46.78,80287.31,0.0,-0.99052,1e-05,1.27063]
[1777932227435,46.78,80298.45,0.0,-0.9904,1e-05,1.28508]
[1777932228440,46.78,80299.45,0.0,-0.99039,1e-05,1.28639]
[1777932231460,46.78,80303.26,0.0,-0.99035,1e-05,1.29136]
[1777932236496,46.78,80301.28,0.0,-0.99037,1e-05,1.28877]
[1777932241530,46.78,80303.24,0.0,-0.99035,1e-05,1.29134]
[1777932246565,46.78,80306.79,0.0,-0.99031,1e-05,1.29599]
[1777932251600,46.78,80308.36,0.0,-0.99029,1e-05,1.29805]
[1777932256640,46.78,80312.08,0.0,-0.99025,1e-05,1.30295]
[1777932261672,46.78,80313.0,0.0,-0.99024,1e-05,1.30416]
[1777932266706,46.78,80318.18,0.0,-0.99018,1e-05,1.311]
[1777932271740,46.78,80315.8,0.0,-0.99022,1e-05,1.30576]
[1777932276776,46.78,80312.53,0.0,-0.99026,1e-05,1.30145]
[1777932281815,46.78,80312.09,0.0,-0.99027,1e-05,1.30087]
[1777932286845,46.78,80312.54,0.0,-0.99026,1e-05,1.30146]
[1777932288860,46.78,80305.71,0.0,-0.99034,1e-05,1.29249]
[1777932293895,46.78,80305.12,0.0,-0.99034,1e-05,1.29172]
[1777932298930,46.78,80304.57,0.0,-0.99035,1e-05,1.291]
[1777932301964,46.78,80311.82,0.0,-0.99027,1e-05,1.30052]
[1777932302959,46.78,80322.51,0.0,-0.99015,1e-05,1.31465]
[1777932305979,46.78,80317.4,0.0,-0.99021,1e-05,1.30788]
[1777932310012,46.78,80323.9,0.0,-0.99013,1e-05,1.31649]
[1777932311013,46.78,80330.73,0.0,-0.99006,1e-05,1.3256]
[1777932312022,46.78,80329.64,0.0,-0.99007,1e-05,1.32414]
[1777932317057,46.78,80327.63,0.0,-0.99009,1e-05,1.32146]
[1777932322093,46.78,80326.08,0.0,-0.99011,1e-05,1.31939]
[1777932327128,46.78,80323.48,0.0,-0.99014,1e-05,1.31594]
[1777932330149,46.78,80317.43,0.0,-0.99021,1e-05,1.30792]
[1777932333942,46.78,80312.01,0.0,-0.99028,1e-05,1.29868]
[1777932336192,46.78,80304.03,0.0,-0.99037,1e-05,1.28822]
[1777932337198,46.78,80296.46,0.0,-0.99045,1e-05,1.27836]
[1777932338206,46.78,80294.88,0.0,-0.99047,1e-05,1.27631]
[1777932344013,46.78,80294.91,0.0,-0.99047,1e-05,1.27635]
[1777932349283,46.78,80295.95,0.0,-0.99046,1e-05,1.2777]
[1777932354317,46.78,80296.61,0.0,-0.99045,1e-05,1.27856]
[1777932359352,46.78,80296.8,0.0,-0.99045,1e-05,1.27881]
[1777932361367,46.78,80285.62,0.0,-0.99057,1e-05,1.26435]
[1777932362374,46.78,80281.61,0.0,-0.99062,1e-05,1.2592]
[1777932364387,46.78,80280.77,0.0,-0.99062,1e-05,1.25813]
[1777932367409,46.78,80272.29,0.0,-0.99072,1e-05,1.2473]
[1777932368416,46.78,80267.33,0.0,-0.99077,1e-05,1.241]
[1777932370429,46.78,80266.17,0.0,-0.99078,1e-05,1.23953]
[1777932373453,46.78,80259.67,0.0,-0.99085,1e-05,1.23132]
[1777932378485,46.78,80258.11,0.0,-0.99087,1e-05,1.22936]
[1777932383520,46.78,80256.44,0.0,-0.99088,1e-05,1.22726]
[1777932388556,46.78,80252.32,0.0,-0.99093,1e-05,1.22209]
[1777932390569,46.78,80247.96,0.0,-0.99097,1e-05,1.21664]
[1777932392585,46.78,80242.83,0.0,-0.99104,1e-05,1.20828]
[1777932393595,46.78,80240.24,0.0,-0.99107,1e-05,1.20507]
[1777932396614,46.78,80238.37,0.0,-0.99109,1e-05,1.20275]
[1777932401649,46.78,80245.45,0.0,-0.99101,1e-05,1.21153]
[1777932406685,46.78,80246.31,0.0,-0.991,1e-05,1.2126]
[1777932412725,46.78,80246.76,0.0,-0.991,1e-05,1.21316]
[1777932417761,46.78,80249.85,0.0,-0.99097,1e-05,1.21701]
[1777932422797,46.78,80257.16,0.0,-0.99089,1e-05,1.22616]
[1777932427832,46.78,80257.2,0.0,-0.99089,1e-05,1.22621]
[1777932432866,46.78,80257.27,0.0,-0.99089,1e-05,1.2263]
[1777932437903,46.78,80257.76,0.0,-0.99088,1e-05,1.22691]
[1777932442937,46.78,80255.61,0.0,-0.99091,1e-05,1.22421]
[1777932447972,46.78,80257.07,0.0,-0.99089,1e-05,1.22604]
[1777932453007,46.78,80254.57,0.0,-0.99093,1e-05,1.22091]
[1777932458041,46.78,80253.62,0.0,-0.99094,1e-05,1.21972]
[1777932465090,46.78,80252.77,0.0,-0.99095,1e-05,1.21866]
[1777932470126,46.78,80250.77,0.0,-0.99097,1e-05,1.21616]
[1777932477174,46.78,80249.7,0.0,-0.99098,1e-05,1.21483]
[1777932482209,46.78,80249.11,0.0,-0.99099,1e-05,1.2141]
[1777932485231,46.78,80257.45,0.0,-0.9909,1e-05,1.22452]
[1777932486241,46.78,80260.28,0.0,-0.99087,1e-05,1.22807]
[1777932491273,46.78,80259.26,0.0,-0.99088,1e-05,1.22679]
[1777932496308,46.78,80258.46,0.0,-0.99089,1e-05,1.22579]
[1777932503357,46.78,80258.47,0.0,-0.99089,1e-05,1.2258]
[1777932509399,46.78,80261.69,0.0,-0.99086,1e-05,1.22985]
[1777932515216,46.78,80264.51,0.0,-0.99084,1e-05,1.23139]
[1777932518461,46.78,80260.83,0.0,-0.99088,1e-05,1.22676]
[1777932525286,46.78,80265.94,0.0,-0.99083,1e-05,1.23319]
[1777932527526,46.78,80270.21,0.0,-0.99078,1e-05,1.23859]
[1777932532560,46.78,80272.01,0.0,-0.99076,1e-05,1.24087]
[1777932537594,46.78,80274.23,0.0,-0.99074,1e-05,1.24368]
[1777932542630,46.78,80274.71,0.0,-0.99073,1e-05,1.24429]
[1777932545651,46.78,80281.98,0.0,-0.99066,1e-05,1.25356]
[1777932546657,46.78,80282.72,0.0,-0.99065,1e-05,1.25451]
[1777932551693,46.78,80283.99,0.0,-0.99063,1e-05,1.25613]
[1777932556728,46.78,80283.97,0.0,-0.99063,1e-05,1.25611]
[1777932557735,46.78,80290.83,0.0,-0.99056,1e-05,1.26492]
[1777932558742,46.78,80290.17,0.0,-0.99057,1e-05,1.26407]
[1777932563777,46.78,80288.81,0.0,-0.99058,1e-05,1.26232]
[1777932567804,46.78,80282.0,0.0,-0.99066,1e-05,1.25359]
[1777932572840,46.78,80279.06,0.0,-0.9907,1e-05,1.2478]
[1777932577875,46.78,80278.41,0.0,-0.99071,1e-05,1.24697]
[1777932583917,46.78,80278.56,0.0,-0.99071,1e-05,1.24716]
[1777932588955,46.78,80279.09,0.0,-0.9907,1e-05,1.24784]
[1777932594996,46.78,80279.34,0.0,-0.9907,1e-05,1.24816]
[1777932601038,46.78,80281.15,0.0,-0.99068,1e-05,1.25047]
[1777932606075,46.78,80281.55,0.0,-0.99067,1e-05,1.25098]
[1777932612115,46.78,80281.9,0.0,-0.99067,1e-05,1.25142]
[1777932617150,46.78,80282.25,0.0,-0.99067,1e-05,1.25187]
[1777932622187,46.78,80278.14,0.0,-0.99071,1e-05,1.24663]
[1777932623193,46.78,80272.05,0.0,-0.99078,1e-05,1.2389]
[1777932628228,46.78,80266.79,0.0,-0.99083,1e-05,1.23225]
[1777932633262,46.78,80266.39,0.0,-0.99085,1e-05,1.22973]
[1777932638297,46.78,80265.16,0.0,-0.99086,1e-05,1.22818]
[1777932643333,46.78,80265.02,0.0,-0.99087,1e-05,1.22801]
[1777932645347,46.78,80270.99,0.0,-0.9908,1e-05,1.23554]
[1777932647366,46.78,80272.54,0.0,-0.99079,1e-05,1.2375]
[1777932652402,46.78,80277.02,0.0,-0.99074,1e-05,1.24318]
[1777932653408,46.78,80284.58,0.0,-0.99066,1e-05,1.25281]
[1777932654414,46.78,80287.91,0.0,-0.99062,1e-05,1.25707]
[1777932659464,46.78,80298.04,0.0,-0.99051,1e-05,1.27011]
[1777932660457,46.78,80302.14,0.0,-0.99047,1e-05,1.27542]
[1777932666282,46.78,80302.06,0.0,-0.99047,1e-05,1.27532]
[1777932671533,46.78,80303.77,0.0,-0.99045,1e-05,1.27754]
[1777932676569,46.78,80304.04,0.0,-0.99045,1e-05,1.27789]
[1777932681603,46.78,80304.44,0.0,-0.99044,1e-05,1.27841]
[1777932686639,46.78,80303.12,0.0,-0.99046,1e-05,1.27669]
[1777932691674,46.78,80299.57,0.0,-0.99051,1e-05,1.27003]
[1777932696708,46.78,80300.09,0.0,-0.9905,1e-05,1.27071]
[1777932701744,46.78,80299.44,0.0,-0.99051,1e-05,1.26987]
[1777932706779,46.78,80297.76,0.0,-0.99053,1e-05,1.2677]
[1777932711814,46.78,80298.05,0.0,-0.99053,1e-05,1.26807]
[1777932716849,46.78,80298.99,0.0,-0.99052,1e-05,1.26928]
[1777932721883,46.78,80299.87,0.0,-0.99051,1e-05,1.27042]
[1777932726918,46.78,80300.22,0.0,-0.9905,1e-05,1.27087]
[1777932731953,46.78,80305.0,0.0,-0.99045,1e-05,1.27707]
[1777932737997,46.78,80304.27,0.0,-0.99046,1e-05,1.27612]
[1777932744038,46.78,80303.39,0.0,-0.99047,1e-05,1.27498]
[1777932749073,46.78,80302.77,0.0,-0.99047,1e-05,1.27418]
[1777932756914,46.78,80302.86,0.0,-0.99049,1e-05,1.27223]
[1777932762164,46.78,80302.15,0.0,-0.9905,1e-05,1.27131]
[1777932767198,46.78,80300.38,0.0,-0.99052,1e-05,1.26902]
[1777932772234,46.78,80300.89,0.0,-0.99051,1e-05,1.26968]
[1777932777268,46.78,80300.91,0.0,-0.99051,1e-05,1.26971]
[1777932782304,46.78,80301.02,0.0,-0.99051,1e-05,1.26985]
[1777932787339,46.78,80301.11,0.0,-0.99051,1e-05,1.26997]
[1777932794388,46.78,80301.57,0.0,-0.9905,1e-05,1.27056]
[1777932799422,46.78,80300.76,0.0,-0.99051,1e-05,1.26951]
[1777932807263,46.78,80300.97,0.0,-0.99051,1e-05,1.26979]
[1777932816542,46.78,80301.12,0.0,-0.99052,1e-05,1.26792]
[1777932821576,46.78,80303.77,0.0,-0.99049,1e-05,1.27135]
[1777932826612,46.78,80304.62,0.0,-0.99048,1e-05,1.27245]
[1777932831647,46.78,80304.61,0.0,-0.99048,1e-05,1.27244]
[1777932832654,46.78,80312.2,0.0,-0.9904,1e-05,1.2823]
[1777932833661,46.78,80317.35,0.0,-0.99034,1e-05,1.28902]
[1777932834668,46.78,80320.63,0.0,-0.99031,1e-05,1.29332]
[1777932837476,46.78,80327.06,0.0,-0.99024,1e-05,1.30179]
[1777932838696,46.78,80327.85,0.0,-0.99023,1e-05,1.30283]
[1777932843730,46.78,80330.84,0.0,-0.99019,1e-05,1.30678]
[1777932848766,46.78,80331.04,0.0,-0.99019,1e-05,1.30704]
[1777932854809,46.78,80331.23,0.0,-0.99019,1e-05,1.3073]
[1777932858840,46.78,80326.16,0.0,-0.99025,1e-05,1.3006]
[1777932863873,46.78,80329.06,0.0,-0.99021,1e-05,1.30443]
[1777932869914,46.78,80330.33,0.0,-0.9902,1e-05,1.30611]
[1777932874950,46.78,80330.81,0.0,-0.99021,1e-05,1.30464]
[1777932882000,46.78,80331.47,0.0,-0.9902,1e-05,1.30551]
[1777932887033,46.78,80334.19,0.0,-0.99017,1e-05,1.30912]
[1777932892068,46.78,80334.5,0.0,-0.99017,1e-05,1.30953]
[1777932897104,46.78,80334.06,0.0,-0.99017,1e-05,1.30894]
[1777932902142,46.78,80334.31,0.0,-0.99017,1e-05,1.30927]
[1777932906167,46.78,80340.42,0.0,-0.9901,1e-05,1.31739]
[1777932911203,46.78,80341.2,0.0,-0.99009,1e-05,1.31843]
[1777932916237,46.78,80339.7,0.0,-0.99011,1e-05,1.31644]
[1777932922280,46.78,80339.28,0.0,-0.99011,1e-05,1.31588]
[1777932928326,46.78,80337.86,0.0,-0.99013,1e-05,1.31399]
[1777932933357,46.78,80338.32,0.0,-0.99014,1e-05,1.31249]
[1777932938391,46.78,80338.85,0.0,-0.99013,1e-05,1.31319]
[1777932943427,46.78,80338.66,0.0,-0.99014,1e-05,1.31294]
[1777932944433,46.78,80344.11,0.0,-0.99007,1e-05,1.3202]
[1777932949469,46.78,80347.02,0.0,-0.99004,1e-05,1.32409]
[1777932954505,46.78,80354.22,0.0,-0.98996,1e-05,1.33375]
[1777932958536,46.78,80361.04,0.0,-0.98988,1e-05,1.34296]
[1777932963570,46.78,80362.7,0.0,-0.98986,1e-05,1.34521]
[1777932966592,46.78,80356.61,0.0,-0.98993,1e-05,1.33697]
[1777932969612,46.78,80362.94,0.0,-0.98986,1e-05,1.34553]
[1777932974648,46.78,80363.19,0.0,-0.98986,1e-05,1.34587]
[1777932979684,46.78,80361.8,0.0,-0.98987,1e-05,1.34399]
[1777932984718,46.78,80369.62,0.0,-0.98978,1e-05,1.35461]
[1777932985725,46.78,80368.77,0.0,-0.98979,1e-05,1.35345]
[1777932992774,46.78,80366.8,0.0,-0.98983,1e-05,1.34862]
[1777932997809,46.78,80364.24,0.0,-0.98986,1e-05,1.34515]
[1777933002847,46.78,80364.51,0.0,-0.98986,1e-05,1.34551]
[1777933008673,46.78,80364.64,0.0,-0.98985,1e-05,1.34569]
[1777933012915,46.78,80344.29,0.0,-0.99009,1e-05,1.31832]
[1777933013923,46.78,80336.33,0.0,-0.99018,1e-05,1.30774]
[1777933014929,46.78,80335.42,0.0,-0.99019,1e-05,1.30654]
[1777933018744,46.78,80327.42,0.0,-0.99028,1e-05,1.29598]
[1777933019966,46.78,80327.12,0.0,-0.99028,1e-05,1.29559]
[1777933022987,46.78,80315.17,0.0,-0.99041,1e-05,1.27995]
[1777933023993,46.78,80309.68,0.0,-0.99047,1e-05,1.27281]
[1777933025001,46.78,80309.65,0.0,-0.99047,1e-05,1.27278]
[1777933026008,46.78,80300.79,0.0,-0.99057,1e-05,1.26133]
[1777933027027,46.78,80291.26,0.0,-0.99067,1e-05,1.24912]
[1777933028814,46.78,80286.68,0.0,-0.99072,1e-05,1.24328]
[1777933033062,46.78,80278.73,0.0,-0.99081,1e-05,1.2332]
[1777933034068,46.78,80278.74,0.0,-0.99081,1e-05,1.23322]
[1777933039105,46.78,80285.0,0.0,-0.99074,1e-05,1.24115]
[1777933040112,46.78,80290.15,0.0,-0.99069,1e-05,1.2477]
[1777933045147,46.78,80289.77,0.0,-0.99069,1e-05,1.24722]
[1777933051189,46.78,80290.27,0.0,-0.9907,1e-05,1.24582]
[1777933056224,46.78,80290.43,0.0,-0.9907,1e-05,1.24602]
[1777933057231,46.78,80280.88,0.0,-0.9908,1e-05,1.2339]
[1777933058237,46.78,80278.1,0.0,-0.99083,1e-05,1.23039]
[1777933063272,46.78,80273.86,0.0,-0.99087,1e-05,1.22505]
[1777933069315,46.78,80270.91,0.0,-0.9909,1e-05,1.22135]
[1777933077371,46.78,80268.92,0.0,-0.99093,1e-05,1.21886]
[1777933082406,46.78,80268.3,0.0,-0.99093,1e-05,1.21808]
[1777933085426,46.78,80273.03,0.0,-0.99088,1e-05,1.22401]
[1777933090462,46.78,80274.27,0.0,-0.99087,1e-05,1.22557]
[1777933095496,46.78,80274.94,0.0,-0.99086,1e-05,1.22641]
[1777933100532,46.78,80271.95,0.0,-0.99089,1e-05,1.22265]
[1777933105567,46.78,80270.49,0.0,-0.99091,1e-05,1.22082]
[1777933110601,46.78,80269.15,0.0,-0.99092,1e-05,1.21914]
[1777933114630,46.78,80261.2,0.0,-0.99102,1e-05,1.20723]
[1777933115636,46.78,80257.61,0.0,-0.99106,1e-05,1.20278]
[1777933118657,46.78,80256.42,0.0,-0.99107,1e-05,1.2013]
[1777933122685,46.78,80252.24,0.0,-0.99111,1e-05,1.19614]
[1777933127720,46.78,80251.02,0.0,-0.99113,1e-05,1.19464]
[1777933132756,46.78,80253.61,0.0,-0.9911,1e-05,1.19783]
[1777933138802,46.78,80255.13,0.0,-0.99108,1e-05,1.19971]
[1777933143834,46.78,80256.68,0.0,-0.99107,1e-05,1.20163]
[1777933146857,46.78,80263.98,0.0,-0.99099,1e-05,1.21069]
[1777933147863,46.78,80268.19,0.0,-0.99095,1e-05,1.21594]
[1777933149881,46.78,80269.93,0.0,-0.99093,1e-05,1.21812]
[1777933154918,46.78,80268.25,0.0,-0.99095,1e-05,1.21601]
[1777933156931,46.78,80261.22,0.0,-0.99102,1e-05,1.20726]
[1777933158944,46.78,80253.55,0.0,-0.9911,1e-05,1.19776]
[1777933159953,46.78,80253.51,0.0,-0.9911,1e-05,1.19771]
[1777933164986,46.78,80256.51,0.0,-0.99107,1e-05,1.20142]
[1777933170021,46.78,80255.88,0.0,-0.99108,1e-05,1.20064]
[1777933175056,46.78,80257.41,0.0,-0.99107,1e-05,1.20054]
[1777933180090,46.78,80257.31,0.0,-0.99108,1e-05,1.20042]
[1777933185125,46.78,80255.33,0.0,-0.9911,1e-05,1.19797]
[1777933188148,46.78,80263.87,0.0,-0.99101,1e-05,1.20856]
[1777933189949,46.78,80269.98,0.0,-0.99094,1e-05,1.21617]
[1777933195202,46.78,80268.95,0.0,-0.99095,1e-05,1.21489]
[1777933200237,46.78,80268.35,0.0,-0.99096,1e-05,1.21414]
[1777933205272,46.78,80268.48,0.0,-0.99096,1e-05,1.2143]
[1777933210310,46.78,80264.72,0.0,-0.991,1e-05,1.20961]
[1777933215342,46.78,80264.32,0.0,-0.991,1e-05,1.20912]
[1777933220376,46.78,80263.92,0.0,-0.99101,1e-05,1.20862]
[1777933225411,46.78,80266.17,0.0,-0.99098,1e-05,1.21142]
[1777933230447,46.78,80265.31,0.0,-0.99099,1e-05,1.21035]
[1777933237496,46.78,80265.27,0.0,-0.99101,1e-05,1.2083]
[1777933242531,46.78,80263.91,0.0,-0.99102,1e-05,1.20661]
[1777933247566,46.78,80264.87,0.0,-0.99101,1e-05,1.20781]
[1777933254617,46.78,80263.81,0.0,-0.99102,1e-05,1.20649]
[1777933260660,46.78,80262.87,0.0,-0.99103,1e-05,1.20532]
[1777933265695,46.78,80262.77,0.0,-0.99103,1e-05,1.2052]
[1777933270732,46.78,80261.06,0.0,-0.99105,1e-05,1.20308]
[1777933271741,46.78,80249.49,0.0,-0.99117,1e-05,1.18881]
[1777933277781,46.78,80252.04,0.0,-0.99114,1e-05,1.19194]
[1777933283823,46.78,80253.88,0.0,-0.99113,1e-05,1.19421]
[1777933288858,46.78,80258.56,0.0,-0.99108,1e-05,1.19998]
[1777933295907,46.78,80258.5,0.0,-0.99109,1e-05,1.19792]
[1777933300941,46.78,80257.16,0.0,-0.99111,1e-05,1.19627]
[1777933305977,46.78,80257.67,0.0,-0.9911,1e-05,1.1969]
[1777933311011,46.78,80256.29,0.0,-0.99112,1e-05,1.1952]
[1777933316046,46.78,80260.99,0.0,-0.99107,1e-05,1.201]
[1777933319067,46.78,80261.76,0.0,-0.99106,1e-05,1.20196]
[1777933323096,46.78,80268.13,0.0,-0.99099,1e-05,1.20987]
[1777933328132,46.78,80268.52,0.0,-0.99099,1e-05,1.21035]
[1777933333166,46.78,80274.09,0.0,-0.99093,1e-05,1.21731]
[1777933338200,46.78,80271.59,0.0,-0.99096,1e-05,1.21418]
[1777933343236,46.78,80273.5,0.0,-0.99094,1e-05,1.21657]
[1777933351105,46.78,80275.32,0.0,-0.99093,1e-05,1.21684]
[1777933352300,46.78,80265.19,0.0,-0.99104,1e-05,1.20422]
[1777933353307,46.78,80263.29,0.0,-0.99106,1e-05,1.20186]
[1777933357336,46.78,80260.47,0.0,-0.99109,1e-05,1.19837]
[1777933362371,46.78,80251.07,0.0,-0.99118,1e-05,1.1868]
[1777933363378,46.78,80248.95,0.0,-0.9912,1e-05,1.18421]
[1777933368412,46.78,80249.42,0.0,-0.9912,1e-05,1.18478]
[1777933373448,46.78,80250.9,0.0,-0.99118,1e-05,1.18659]
[1777933378483,46.78,80251.2,0.0,-0.99118,1e-05,1.18696]
[1777933383518,46.78,80251.71,0.0,-0.99118,1e-05,1.18759]
[1777933388554,46.78,80251.68,0.0,-0.99118,1e-05,1.18755]
[1777933393589,46.78,80251.7,0.0,-0.99118,1e-05,1.18758]
[1777933395602,46.78,80246.39,0.0,-0.99123,1e-05,1.18108]
[1777933400641,46.78,80244.15,0.0,-0.99125,1e-05,1.17834]
[1777933405676,46.78,80239.13,0.0,-0.9913,1e-05,1.17224]
[1777933408697,46.78,80248.46,0.0,-0.99121,1e-05,1.18361]
[1777933409704,46.78,80252.23,0.0,-0.99117,1e-05,1.18823]
[1777933411718,46.78,80252.28,0.0,-0.99118,1e-05,1.18631]
[1777933412727,46.78,80258.91,0.0,-0.99112,1e-05,1.19446]
[1777933413732,46.78,80262.08,0.0,-0.99108,1e-05,1.19838]
[1777933418769,46.78,80262.06,0.0,-0.99108,1e-05,1.19835]
[1777933422796,46.78,80267.65,0.0,-0.99103,1e-05,1.20528]
[1777933424809,46.78,80270.48,0.0,-0.991,1e-05,1.2088]
[1777933429845,46.78,80266.47,0.0,-0.99104,1e-05,1.20381]
[1777933435886,46.78,80266.76,0.0,-0.99104,1e-05,1.20417]
[1777933440922,46.78,80263.89,0.0,-0.99106,1e-05,1.20062]
[1777933446964,46.78,80261.84,0.0,-0.99109,1e-05,1.19808]
[1777933451999,46.78,80263.84,0.0,-0.99107,1e-05,1.20055]
[1777933456027,46.78,80273.02,0.0,-0.99097,1e-05,1.21196]
[1777933457034,46.78,80281.72,0.0,-0.99088,1e-05,1.22285]
[1777933462069,46.78,80283.99,0.0,-0.99085,1e-05,1.22571]
[1777933467104,46.78,80281.02,0.0,-0.99089,1e-05,1.22197]
[1777933472139,46.78,80277.16,0.0,-0.99094,1e-05,1.21513]
[1777933477176,46.78,80278.37,0.0,-0.99093,1e-05,1.21664]
[1777933482208,46.78,80280.58,0.0,-0.9909,1e-05,1.21941]
[1777933488251,46.78,80280.94,0.0,-0.9909,1e-05,1.21986]
[1777933494293,46.78,80280.7,0.0,-0.9909,1e-05,1.21956]
[1777933497314,46.78,80270.41,0.0,-0.99101,1e-05,1.20671]
[1777933498320,46.78,80251.98,0.0,-0.9912,1e-05,1.18398]
[1777933499328,46.78,80247.67,0.0,-0.99125,1e-05,1.17871]
[1777933502349,46.78,80255.64,0.0,-0.99116,1e-05,1.18846]
[1777933503355,46.78,80258.52,0.0,-0.99113,1e-05,1.192]
[1777933504363,46.78,80253.33,0.0,-0.99119,1e-05,1.18563]
[1777933505369,46.78,80251.0,0.0,-0.99121,1e-05,1.18278]
[1777933510404,46.78,80254.08,0.0,-0.99118,1e-05,1.18655]
[1777933515440,46.78,80254.19,0.0,-0.99118,1e-05,1.18668]
[1777933520477,46.78,80255.52,0.0,-0.99117,1e-05,1.18832]
[1777933522308,46.78,80261.02,0.0,-0.99111,1e-05,1.19508]
[1777933523496,46.78,80262.45,0.0,-0.99109,1e-05,1.19685]
[1777933528542,46.78,80266.31,0.0,-0.99105,1e-05,1.20162]
[1777933533572,46.78,80272.12,0.0,-0.99101,1e-05,1.20684]
[1777933538607,46.78,80269.07,0.0,-0.99104,1e-05,1.20305]
[1777933544649,46.78,80268.1,0.0,-0.99105,1e-05,1.20185]
[1777933549683,46.78,80270.74,0.0,-0.99102,1e-05,1.20513]
[1777933554718,46.78,80271.7,0.0,-0.99101,1e-05,1.20632]
[1777933559754,46.78,80278.59,0.0,-0.99094,1e-05,1.21491]
[1777933564790,46.78,80277.69,0.0,-0.99095,1e-05,1.21378]
[1777933569825,46.78,80279.36,0.0,-0.99093,1e-05,1.21587]
[1777933574860,46.78,80275.83,0.0,-0.99097,1e-05,1.21146]
[1777933578889,46.78,80284.37,0.0,-0.99088,1e-05,1.22215]
[1777933583923,46.78,80280.97,0.0,-0.99092,1e-05,1.21789]
[1777933591978,46.78,80279.64,0.0,-0.99094,1e-05,1.21421]
[1777933599028,46.78,80279.75,0.0,-0.99094,1e-05,1.21435]
[1777933604063,46.78,80279.72,0.0,-0.99094,1e-05,1.21431]
[1777933610104,46.78,80282.12,0.0,-0.99092,1e-05,1.21732]
[1777933615139,46.78,80281.44,0.0,-0.99092,1e-05,1.21647]
[1777933616147,46.78,80272.78,0.0,-0.99102,1e-05,1.20566]
[1777933617153,46.78,80267.37,0.0,-0.99107,1e-05,1.19896]
[1777933621182,46.78,80258.01,0.0,-0.99117,1e-05,1.18742]
[1777933626218,46.78,80256.82,0.0,-0.99118,1e-05,1.18596]
[1777933631252,46.78,80256.57,0.0,-0.99118,1e-05,1.18566]
[1777933636286,46.78,80255.85,0.0,-0.99119,1e-05,1.18477]
[1777933641321,46.78,80254.14,0.0,-0.99121,1e-05,1.18268]
[1777933646357,46.78,80255.0,0.0,-0.9912,1e-05,1.18373]
[1777933647364,46.78,80247.08,0.0,-0.99128,1e-05,1.17407]
[1777933650385,46.78,80245.98,0.0,-0.99129,1e-05,1.17273]
[1777933655420,46.78,80259.04,0.0,-0.99117,1e-05,1.18671]
[1777933656427,46.78,80263.0,0.0,-0.99113,1e-05,1.19158]
[1777933658440,46.78,80263.25,0.0,-0.99113,1e-05,1.19189]
[1777933665491,46.78,80262.48,0.0,-0.99114,1e-05,1.19094]
[1777933669519,46.78,80257.42,0.0,-0.99119,1e-05,1.18472]
[1777933674553,46.78,80261.1,0.0,-0.99115,1e-05,1.18924]
[1777933677576,46.78,80261.51,0.0,-0.99115,1e-05,1.18974]
[1777933683434,46.78,80261.16,0.0,-0.99115,1e-05,1.18931]
[1777933688652,46.78,80259.94,0.0,-0.99116,1e-05,1.18782]
[1777933693686,46.78,80259.64,0.0,-0.99117,1e-05,1.18745]
[1777933698723,46.78,80254.18,0.0,-0.99122,1e-05,1.18076]
[1777933703757,46.78,80253.84,0.0,-0.99123,1e-05,1.18034]
[1777933708792,46.78,80258.11,0.0,-0.99118,1e-05,1.18557]
[1777933713827,46.78,80258.18,0.0,-0.9912,1e-05,1.18368]
[1777933718861,46.78,80258.49,0.0,-0.99119,1e-05,1.18406]
[1777933723896,46.78,80258.19,0.0,-0.9912,1e-05,1.18369]
[1777933729939,46.78,80258.33,0.0,-0.99119,1e-05,1.18387]
[1777933734974,46.78,80253.17,0.0,-0.99125,1e-05,1.17756]
[1777933737995,46.78,80245.75,0.0,-0.99132,1e-05,1.16854]
[1777933739002,46.78,80242.77,0.0,-0.99135,1e-05,1.16493]
[1777933743861,46.78,80242.42,0.0,-0.99136,1e-05,1.16451]
[1777933749075,46.78,80242.01,0.0,-0.99136,1e-05,1.16401]
[1777933754110,46.78,80244.72,0.0,-0.99133,1e-05,1.16729]
[1777933760152,46.78,80246.49,0.0,-0.99131,1e-05,1.16944]
[1777933765187,46.78,80247.93,0.0,-0.9913,1e-05,1.17118]
[1777933771228,46.78,80245.82,0.0,-0.99134,1e-05,1.16667]
[1777933776263,46.78,80245.42,0.0,-0.99134,1e-05,1.16618]
[1777933781300,46.78,80240.56,0.0,-0.99139,1e-05,1.16032]
[1777933787340,46.78,80239.25,0.0,-0.9914,1e-05,1.15874]
[1777933792375,46.78,80238.55,0.0,-0.99141,1e-05,1.1579]
[1777933797410,46.78,80238.7,0.0,-0.99141,1e-05,1.15808]
[1777933802446,46.78,80240.26,0.0,-0.99139,1e-05,1.15995]
[1777933807481,46.78,80243.45,0.0,-0.99136,1e-05,1.1638]
[1777933812518,46.78,80244.44,0.0,-0.99135,1e-05,1.165]
[1777933817553,46.78,80244.33,0.0,-0.99135,1e-05,1.16487]
[1777933823596,46.78,80246.4,0.0,-0.99133,1e-05,1.16737]
[1777933828629,46.78,80245.2,0.0,-0.99134,1e-05,1.16592]
[1777933831651,46.78,80237.29,0.0,-0.99144,1e-05,1.15444]
[1777933832658,46.78,80236.63,0.0,-0.99144,1e-05,1.15365]
[1777933837692,46.78,80233.61,0.0,-0.99147,1e-05,1.15003]
[1777933842727,46.78,80232.55,0.0,-0.99148,1e-05,1.14876]
[1777933847763,46.78,80231.95,0.0,-0.99149,1e-05,1.14804]
[1777933850789,46.78,80226.78,0.0,-0.99154,1e-05,1.14188]
[1777933855819,46.78,80215.59,0.0,-0.99165,1e-05,1.12863]
[1777933857833,46.78,80214.75,0.0,-0.99166,1e-05,1.12764]
[1777933862867,46.78,80214.07,0.0,-0.99167,1e-05,1.12684]
[1777933867902,46.78,80213.14,0.0,-0.99167,1e-05,1.12574]
[1777933872938,46.78,80214.0,0.0,-0.99167,1e-05,1.12676]
[1777933877972,46.78,80213.05,0.0,-0.99168,1e-05,1.12564]
[1777933882001,46.78,80218.76,0.0,-0.99162,1e-05,1.13237]
[1777933886030,46.78,80217.86,0.0,-0.99163,1e-05,1.13131]
[1777933891066,46.78,80218.23,0.0,-0.99164,1e-05,1.12983]
[1777933896101,46.78,80213.77,0.0,-0.99168,1e-05,1.12458]
[1777933901138,46.78,80212.6,0.0,-0.99169,1e-05,1.1232]
[1777933906172,46.78,80213.5,0.0,-0.99169,1e-05,1.12426]
[1777933911207,46.78,80213.26,0.0,-0.99169,1e-05,1.12398]
[1777933918255,46.78,80211.67,0.0,-0.9917,1e-05,1.12211]
[1777933923290,46.78,80209.13,0.0,-0.99173,1e-05,1.11914]
[1777933925304,46.78,80181.3,0.0,-0.99199,1e-05,1.08695]
[1777933926312,46.78,80176.19,0.0,-0.99204,1e-05,1.08112]
[1777933927320,46.78,80177.67,0.0,-0.99203,1e-05,1.0828]
[1777933931347,46.78,80187.46,0.0,-0.99194,1e-05,1.094]
[1777933932354,46.78,80187.97,0.0,-0.99193,1e-05,1.09459]
[1777933936382,46.78,80193.87,0.0,-0.99188,1e-05,1.10139]
[1777933941417,46.78,80200.08,0.0,-0.99182,1e-05,1.10858]
[1777933946453,46.78,80201.44,0.0,-0.9918,1e-05,1.11016]
[1777933951489,46.78,80200.71,0.0,-0.99182,1e-05,1.10743]
[1777933956523,46.78,80200.91,0.0,-0.99182,1e-05,1.10766]
[1777933961557,46.78,80194.37,0.0,-0.99188,1e-05,1.10009]
[1777933966592,46.78,80193.97,0.0,-0.99189,1e-05,1.09963]
[1777933971627,46.78,80194.89,0.0,-0.99188,1e-05,1.10069]
[1777933976662,46.78,80196.74,0.0,-0.99186,1e-05,1.10283]
[1777933982705,46.78,80197.6,0.0,-0.99185,1e-05,1.10382]
[1777933984721,46.78,80186.35,0.0,-0.99196,1e-05,1.09086]
[1777933985726,46.78,80184.07,0.0,-0.99198,1e-05,1.08825]
[1777933988746,46.78,80183.07,0.0,-0.99199,1e-05,1.08711]
[1777933993782,46.78,80178.97,0.0,-0.99203,1e-05,1.08243]
[1777933998817,46.78,80179.6,0.0,-0.99202,1e-05,1.08315]
[1777934003852,46.78,80179.31,0.0,-0.99203,1e-05,1.08282]
[1777934008886,46.78,80179.29,0.0,-0.99203,1e-05,1.08279]
[1777934013922,46.78,80181.45,0.0,-0.99202,1e-05,1.0834]
[1777934017951,46.78,80174.1,0.0,-0.99209,1e-05,1.07505]
[1777934019966,46.78,80173.83,0.0,-0.99209,1e-05,1.07474]
[1777934025832,46.78,80175.33,0.0,-0.99208,1e-05,1.07644]
[1777934031045,46.78,80174.0,0.0,-0.99209,1e-05,1.07493]
[1777934037090,46.78,80174.99,0.0,-0.99208,1e-05,1.07605]
[1777934042125,46.78,80173.98,0.0,-0.99209,1e-05,1.07491]
[1777934045146,46.78,80181.1,0.0,-0.99202,1e-05,1.083]
[1777934047161,46.78,80179.63,0.0,-0.99204,1e-05,1.08133]
[1777934049174,46.78,80174.95,0.0,-0.99208,1e-05,1.07601]
[1777934054209,46.78,80178.01,0.0,-0.99205,1e-05,1.07948]
[1777934056223,46.78,80171.57,0.0,-0.99211,1e-05,1.07218]
[1777934057230,46.78,80171.19,0.0,-0.99212,1e-05,1.07175]
[1777934059243,46.78,80177.7,0.0,-0.99206,1e-05,1.07913]
[1777934060250,46.78,80180.55,0.0,-0.99203,1e-05,1.08237]
[1777934065285,46.78,80180.68,0.0,-0.99203,1e-05,1.08252]
[1777934070322,46.78,80178.27,0.0,-0.99205,1e-05,1.07978]
[1777934073343,46.78,80195.6,0.0,-0.9919,1e-05,1.09776]
[1777934074350,46.78,80199.42,0.0,-0.99186,1e-05,1.10217]
[1777934078378,46.78,80199.5,0.0,-0.99186,1e-05,1.10226]
[1777934079385,46.78,80192.56,0.0,-0.99193,1e-05,1.09426]
[1777934080391,46.78,80189.84,0.0,-0.99195,1e-05,1.09113]
[1777934083420,46.78,80168.57,0.0,-0.99215,1e-05,1.06696]
[1777934084426,46.78,80162.54,0.0,-0.99221,1e-05,1.06018]
[1777934085433,46.78,80161.73,0.0,-0.99222,1e-05,1.05927]
[1777934087447,46.78,80134.36,0.0,-0.99247,1e-05,1.02899]
[1777934088454,46.78,80128.28,0.0,-0.99252,1e-05,1.02236]
[1777934089461,46.78,80114.15,0.0,-0.99265,1e-05,1.00709]
[1777934090467,46.78,80111.31,0.0,-0.99267,1e-05,1.00405]
[1777934091475,46.78,80116.44,0.0,-0.99263,1e-05,1.00955]
[1777934092488,46.78,80116.47,0.0,-0.99263,1e-05,1.00959]
[1777934095503,46.78,80122.08,0.0,-0.99258,1e-05,1.01564]
[1777934097517,46.78,80125.38,0.0,-0.99255,1e-05,1.01921]
[1777934102555,46.78,80126.92,0.0,-0.99253,1e-05,1.02089]
[1777934107586,46.78,80123.51,0.0,-0.99256,1e-05,1.01719]
[1777934110608,46.78,80122.02,0.0,-0.99258,1e-05,1.01557]
[1777934113629,46.78,80128.31,0.0,-0.99252,1e-05,1.0224]
[1777934118666,46.78,80132.39,0.0,-0.99248,1e-05,1.02684]
[1777934124707,46.78,80131.14,0.0,-0.9925,1e-05,1.02548]
[1777934129742,46.78,80132.84,0.0,-0.99248,1e-05,1.02733]
[1777934130749,46.78,80139.39,0.0,-0.99242,1e-05,1.0345]
[1777934131756,46.78,80144.88,0.0,-0.99238,1e-05,1.03874]
[1777934136791,46.78,80144.15,0.0,-0.99239,1e-05,1.03794]
[1777934141827,46.78,80142.09,0.0,-0.99241,1e-05,1.03567]
[1777934146862,46.78,80141.6,0.0,-0.99241,1e-05,1.03513]
[1777934151897,46.78,80142.02,0.0,-0.99241,1e-05,1.03559]
[1777934152904,46.78,80148.67,0.0,-0.99235,1e-05,1.04293]
[1777934153910,46.78,80149.13,0.0,-0.99235,1e-05,1.04343]
[1777934158953,46.78,80147.96,0.0,-0.99236,1e-05,1.04214]
[1777934162981,46.78,80131.36,0.0,-0.99251,1e-05,1.02393]
[1777934163988,46.78,80127.05,0.0,-0.99254,1e-05,1.01925]
[1777934169023,46.78,80126.6,0.0,-0.99255,1e-05,1.01876]
[1777934174058,46.78,80127.86,0.0,-0.99254,1e-05,1.02013]
[1777934179095,46.78,80133.58,0.0,-0.99249,1e-05,1.02635]
[1777934186965,46.78,80135.86,0.0,-0.99247,1e-05,1.02884]
[1777934192184,46.78,80135.07,0.0,-0.99249,1e-05,1.02619]
[1777934197219,46.78,80134.18,0.0,-0.99249,1e-05,1.02522]
[1777934203261,46.78,80132.79,0.0,-0.99251,1e-05,1.0237]
[1777934207290,46.78,80122.41,0.0,-0.9926,1e-05,1.01245]
[1777934208297,46.78,80120.23,0.0,-0.99262,1e-05,1.0101]
[1777934210310,46.78,80118.65,0.0,-0.99263,1e-05,1.0084]
[1777934215347,46.78,80117.02,0.0,-0.99265,1e-05,1.00665]
[1777934217363,46.78,80126.23,0.0,-0.99256,1e-05,1.01658]
[1777934218367,46.78,80128.57,0.0,-0.99254,1e-05,1.01912]
[1777934223403,46.78,80128.79,0.0,-0.99254,1e-05,1.01935]
[1777934228438,46.78,80123.86,0.0,-0.99259,1e-05,1.01402]
[1777934233472,46.78,80124.7,0.0,-0.99258,1e-05,1.01492]
[1777934236494,46.78,80114.45,0.0,-0.99267,1e-05,1.00389]
[1777934237502,46.78,80110.77,0.0,-0.9927,1e-05,0.99995]
[1777934239515,46.78,80107.76,0.0,-0.99273,1e-05,0.99674]
[1777934240523,46.78,80102.33,0.0,-0.99277,1e-05,0.99097]
[1777934241531,46.78,80100.99,0.0,-0.99279,1e-05,0.98955]
[1777934246566,46.78,80098.88,0.0,-0.9928,1e-05,0.98732]
[1777934249585,46.78,80103.97,0.0,-0.99276,1e-05,0.99271]
[1777934254621,46.78,80104.46,0.0,-0.99277,1e-05,0.99148]
[1777934259655,46.78,80102.61,0.0,-0.99278,1e-05,0.98952]
[1777934265699,46.78,80099.09,0.0,-0.99281,1e-05,0.9858]
[1777934270734,46.78,80112.95,0.0,-0.99269,1e-05,1.00053]
[1777934271741,46.78,80115.13,0.0,-0.99268,1e-05,1.00286]
[1777934276776,46.78,80111.58,0.0,-0.99271,1e-05,0.99906]
[1777934277782,46.78,80104.75,0.0,-0.99277,1e-05,0.99179]
[1777934282819,46.78,80107.09,0.0,-0.99275,1e-05,0.99428]
[1777934287854,46.78,80101.95,0.0,-0.99279,1e-05,0.98882]
[1777934292888,46.78,80105.46,0.0,-0.99276,1e-05,0.99255]
[1777934298930,46.78,80103.37,0.0,-0.99278,1e-05,0.99033]
[1777934303965,46.78,80103.22,0.0,-0.99278,1e-05,0.99017]
[1777934309001,46.78,80105.89,0.0,-0.99276,1e-05,0.993]
[1777934312025,46.78,80114.9,0.0,-0.99269,1e-05,1.00085]
[1777934317058,46.78,80119.15,0.0,-0.99265,1e-05,1.00541]
[1777934318065,46.78,80127.72,0.0,-0.99258,1e-05,1.01464]
[1777934319071,46.78,80130.2,0.0,-0.99255,1e-05,1.01732]
[1777934323099,46.78,80121.3,0.0,-0.99263,1e-05,1.00772]
[1777934324107,46.78,80121.05,0.0,-0.99264,1e-05,1.00745]
[1777934330149,46.78,80119.01,0.0,-0.99265,1e-05,1.00525]
[1777934335185,46.78,80119.37,0.0,-0.99265,1e-05,1.00564]
[1777934340221,46.78,80118.35,0.0,-0.99266,1e-05,1.00455]
[1777934345255,46.78,80118.2,0.0,-0.99266,1e-05,1.00439]
[1777934350289,46.78,80118.34,0.0,-0.99266,1e-05,1.00454]
[1777934355324,46.78,80118.73,0.0,-0.99266,1e-05,1.00495]
[1777934360363,46.78,80118.01,0.0,-0.99266,1e-05,1.00418]
[1777934365397,46.78,80118.97,0.0,-0.99265,1e-05,1.00521]
[1777934370436,46.78,80117.94,0.0,-0.99266,1e-05,1.00411]
[1777934375470,46.78,80116.21,0.0,-0.99269,1e-05,1.00049]
[1777934380503,46.78,80117.34,0.0,-0.99268,1e-05,1.0017]
[1777934385540,46.78,80117.91,0.0,-0.99268,1e-05,1.00231]
[1777934390574,46.78,80117.97,0.0,-0.99268,1e-05,1.00238]
[1777934396615,46.78,80119.91,0.0,-0.99266,1e-05,1.00446]
[1777934401651,46.78,80120.03,0.0,-0.99266,1e-05,1.00459]
[1777934407692,46.78,80119.68,0.0,-0.99266,1e-05,1.00421]
[1777934412727,46.78,80119.6,0.0,-0.99266,1e-05,1.00412]
[1777934417763,46.78,80117.38,0.0,-0.99268,1e-05,1.00175]
[1777934422801,46.78,80115.92,0.0,-0.99269,1e-05,1.00018]
[1777934428842,46.78,80116.21,0.0,-0.99269,1e-05,1.00049]
[1777934433878,46.78,80116.76,0.0,-0.9927,1e-05,0.99932]
[1777934438925,46.78,80119.16,0.0,-0.99268,1e-05,1.00189]
[1777934440944,46.78,80106.75,0.0,-0.99279,1e-05,0.98868]
[1777934443964,46.78,80103.52,0.0,-0.99281,1e-05,0.98526]
[1777934449016,46.78,80104.45,0.0,-0.99281,1e-05,0.98624]
[1777934454037,46.78,80105.84,0.0,-0.99279,1e-05,0.98771]
[1777934459073,46.78,80105.38,0.0,-0.9928,1e-05,0.98723]
[1777934464107,46.78,80102.58,0.0,-0.99282,1e-05,0.98427]
[1777934474177,46.78,80101.88,0.0,-0.99283,1e-05,0.98353]
[1777934475183,46.78,80098.42,0.0,-0.99286,1e-05,0.97989]
[1777934480219,46.78,80098.06,0.0,-0.99286,1e-05,0.97951]
[1777934485257,46.78,80096.8,0.0,-0.99287,1e-05,0.97818]
[1777934487268,46.78,80107.98,0.0,-0.99277,1e-05,0.98998]
[1777934488276,46.78,80109.21,0.0,-0.99276,1e-05,0.99128]
[1777934493311,46.78,80106.49,0.0,-0.9928,1e-05,0.98666]
[1777934498346,46.78,80104.13,0.0,-0.99282,1e-05,0.98416]
[1777934501369,46.78,80114.73,0.0,-0.99273,1e-05,0.9954]
[1777934502374,46.78,80116.5,0.0,-0.99271,1e-05,0.99729]
[1777934506402,46.78,80123.29,0.0,-0.99265,1e-05,1.00455]
[1777934509210,46.78,80122.75,0.0,-0.99266,1e-05,1.00397]
[1777934514457,46.78,80120.18,0.0,-0.99268,1e-05,1.00122]
[1777934523524,46.78,80121.26,0.0,-0.99267,1e-05,1.00238]
[1777934529351,46.78,80124.03,0.0,-0.99265,1e-05,1.00535]
[1777934534602,46.78,80126.42,0.0,-0.99263,1e-05,1.00792]
[1777934544671,46.78,80126.88,0.0,-0.99262,1e-05,1.00841]
[1777934550714,46.78,80126.24,0.0,-0.99263,1e-05,1.00772]
[1777934556758,46.78,80122.98,0.0,-0.99267,1e-05,1.00246]
[1777934558769,46.78,80114.76,0.0,-0.99274,1e-05,0.99368]
[1777934559776,46.78,80114.84,0.0,-0.99274,1e-05,0.99377]
[1777934564812,46.78,80114.97,0.0,-0.99274,1e-05,0.9939]
[1777934569845,46.78,80113.04,0.0,-0.99276,1e-05,0.99185]
[1777934574880,46.78,80114.89,0.0,-0.99274,1e-05,0.99382]
[1777934579916,46.78,80112.34,0.0,-0.99276,1e-05,0.99111]
[1777934584950,46.78,80110.73,0.0,-0.99278,1e-05,0.9894]
[1777934589986,46.78,80110.37,0.0,-0.99278,1e-05,0.98902]
[1777934595022,46.78,80111.76,0.0,-0.99277,1e-05,0.99049]
[1777934597037,46.78,80118.6,0.0,-0.99271,1e-05,0.99777]
[1777934602070,46.78,80116.69,0.0,-0.99272,1e-05,0.99573]
[1777934607105,46.78,80117.34,0.0,-0.99272,1e-05,0.99643]
[1777934612139,46.78,80116.48,0.0,-0.99274,1e-05,0.99376]
[1777934615161,46.78,80110.63,0.0,-0.99279,1e-05,0.98755]
[1777934620196,46.78,80108.06,0.0,-0.99281,1e-05,0.98483]
[1777934625230,46.78,80109.04,0.0,-0.9928,1e-05,0.98587]
[1777934634293,46.78,80109.47,0.0,-0.9928,1e-05,0.98632]
[1777934639328,46.78,80110.46,0.0,-0.99279,1e-05,0.98737]
[1777934644363,46.78,80107.8,0.0,-0.99281,1e-05,0.98456]
[1777934649398,46.78,80109.39,0.0,-0.9928,1e-05,0.98624]
[1777934658462,46.78,80110.35,0.0,-0.99279,1e-05,0.98725]
[1777934664504,46.78,80108.67,0.0,-0.99281,1e-05,0.98547]
[1777934669538,46.78,80105.54,0.0,-0.99283,1e-05,0.98217]
[1777934673568,46.78,80098.42,0.0,-0.99291,1e-05,0.97296]
[1777934674574,46.78,80095.24,0.0,-0.99293,1e-05,0.96964]
[1777934676588,46.78,80092.16,0.0,-0.99296,1e-05,0.96643]
[1777934681622,46.78,80091.01,0.0,-0.99297,1e-05,0.96524]
[1777934686659,46.78,80088.81,0.0,-0.99299,1e-05,0.96295]
[1777934692700,46.78,80084.27,0.0,-0.99303,1e-05,0.95826]
[1777934697736,46.78,80081.15,0.0,-0.99305,1e-05,0.95504]
[1777934703776,46.78,80078.41,0.0,-0.99308,1e-05,0.95222]
[1777934708811,46.78,80075.1,0.0,-0.9931,1e-05,0.94882]
[1777934714854,46.78,80071.81,0.0,-0.99313,1e-05,0.94546]
[1777934716868,46.78,80057.84,0.0,-0.99325,1e-05,0.93128]
[1777934717874,46.78,80060.46,0.0,-0.99322,1e-05,0.93392]
[1777934719889,46.78,80063.33,0.0,-0.9932,1e-05,0.93683]
[1777934724924,46.78,80062.94,0.0,-0.9932,1e-05,0.93643]
[1777934730966,46.78,80062.39,0.0,-0.99321,1e-05,0.93588]
[1777934736003,46.78,80061.96,0.0,-0.99322,1e-05,0.93376]
[1777934741036,46.78,80061.22,0.0,-0.99323,1e-05,0.93302]
[1777934746072,46.78,80060.99,0.0,-0.99323,1e-05,0.93278]
[1777934748089,46.78,80071.48,0.0,-0.99315,1e-05,0.94343]
[1777934749093,46.78,80073.94,0.0,-0.99312,1e-05,0.94594]
[1777934752114,46.78,80081.48,0.0,-0.99306,1e-05,0.95367]
[1777934754128,46.78,80087.64,0.0,-0.99301,1e-05,0.96003]
[1777934759164,46.78,80091.0,0.0,-0.99298,1e-05,0.96351]
[1777934764199,46.78,80093.15,0.0,-0.99296,1e-05,0.96574]
[1777934769234,46.78,80093.53,0.0,-0.99296,1e-05,0.96614]
[1777934777290,46.78,80095.0,0.0,-0.99295,1e-05,0.96767]
[1777934782325,46.78,80099.86,0.0,-0.99291,1e-05,0.97274]
[1777934785346,46.78,80110.12,0.0,-0.99282,1e-05,0.98352]
[1777934790380,46.78,80111.92,0.0,-0.9928,1e-05,0.98542]
[1777934795416,46.78,80110.57,0.0,-0.99283,1e-05,0.98225]
[1777934800453,46.78,80112.29,0.0,-0.99281,1e-05,0.98407]
[1777934805487,46.78,80111.92,0.0,-0.99282,1e-05,0.98368]
[1777934810521,46.78,80111.03,0.0,-0.99282,1e-05,0.98274]
[1777934815556,46.78,80111.08,0.0,-0.99282,1e-05,0.98279]
[1777934820592,46.78,80110.09,0.0,-0.99283,1e-05,0.98175]
[1777934825628,46.78,80109.43,0.0,-0.99284,1e-05,0.98105]
[1777934831669,46.78,80109.88,0.0,-0.99283,1e-05,0.98153]
[1777934836704,46.78,80109.5,0.0,-0.99284,1e-05,0.98113]
[1777934845768,46.78,80108.77,0.0,-0.99284,1e-05,0.98036]
[1777934851668,46.78,80108.62,0.0,-0.99286,1e-05,0.97846]
[1777934856847,46.78,80108.18,0.0,-0.99286,1e-05,0.978]
[1777934861879,46.78,80106.64,0.0,-0.99287,1e-05,0.97638]
[1777934866915,46.78,80107.53,0.0,-0.99287,1e-05,0.97732]
[1777934868948,46.78,80112.65,0.0,-0.99282,1e-05,0.98271]
[1777934872957,46.78,80115.66,0.0,-0.9928,1e-05,0.98589]
[1777934876985,46.78,80121.23,0.0,-0.99275,1e-05,0.99179]
[1777934877991,46.78,80126.74,0.0,-0.9927,1e-05,0.99767]
[1777934878998,46.78,80128.4,0.0,-0.99268,1e-05,0.99944]
[1777934884034,46.78,80131.85,0.0,-0.99265,1e-05,1.00314]
[1777934889070,46.78,80133.74,0.0,-0.99264,1e-05,1.00517]
[1777934892090,46.78,80137.56,0.0,-0.9926,1e-05,1.00928]
[1777934897126,46.78,80139.37,0.0,-0.99259,1e-05,1.01124]
[1777934902162,46.78,80137.07,0.0,-0.99261,1e-05,1.00875]
[1777934908204,46.78,80136.37,0.0,-0.99261,1e-05,1.008]
[1777934913239,46.78,80140.89,0.0,-0.99259,1e-05,1.0111]
[1777934918274,46.78,80143.65,0.0,-0.99256,1e-05,1.01408]
[1777934920287,46.78,80148.86,0.0,-0.99252,1e-05,1.01974]
[1777934924318,46.78,80154.64,0.0,-0.99246,1e-05,1.02604]
[1777934929351,46.78,80159.85,0.0,-0.99242,1e-05,1.03176]
[1777934934387,46.78,80160.8,0.0,-0.99241,1e-05,1.0328]
[1777934940431,46.78,80160.35,0.0,-0.99241,1e-05,1.0323]
[1777934945463,46.78,80156.86,0.0,-0.99244,1e-05,1.02847]
[1777934950500,46.78,80156.64,0.0,-0.99245,1e-05,1.02823]
[1777934955534,46.78,80153.83,0.0,-0.99247,1e-05,1.02516]
[1777934960570,46.78,80162.34,0.0,-0.99239,1e-05,1.03449]
[1777934965605,46.78,80160.19,0.0,-0.99241,1e-05,1.03213]
[1777934970641,46.78,80161.38,0.0,-0.9924,1e-05,1.03344]
[1777934975680,46.78,80159.97,0.0,-0.99243,1e-05,1.03008]
[1777934981717,46.78,80160.59,0.0,-0.99242,1e-05,1.03076]
[1777934986751,46.78,80163.13,0.0,-0.9924,1e-05,1.03355]
[1777934989773,46.78,80173.16,0.0,-0.99231,1e-05,1.04464]
[1777934990779,46.78,80172.55,0.0,-0.99231,1e-05,1.04396]
[1777934995815,46.78,80171.61,0.0,-0.99232,1e-05,1.04292]
[1777934997828,46.78,80169.74,0.0,-0.99234,1e-05,1.04085]
[1777934999842,46.78,80174.92,0.0,-0.99229,1e-05,1.0466]
[1777935000851,46.78,80175.73,0.0,-0.99228,1e-05,1.0475]
[1777935006892,46.78,80175.89,0.0,-0.99228,1e-05,1.04767]
[1777935009913,46.78,80167.32,0.0,-0.99236,1e-05,1.03817]
[1777935010920,46.78,80167.4,0.0,-0.99236,1e-05,1.03826]
[1777935015955,46.78,80167.9,0.0,-0.99236,1e-05,1.03881]
[1777935016963,46.78,80160.12,0.0,-0.99243,1e-05,1.03025]
[1777935017969,46.78,80157.6,0.0,-0.99245,1e-05,1.02748]
[1777935023004,46.78,80154.85,0.0,-0.99247,1e-05,1.02448]
[1777935025025,46.78,80161.68,0.0,-0.99241,1e-05,1.03196]
[1777935026029,46.78,80164.13,0.0,-0.99239,1e-05,1.03466]
[1777935031064,46.78,80163.66,0.0,-0.99241,1e-05,1.03233]
[1777935037106,46.78,80163.58,0.0,-0.99241,1e-05,1.03224]
[1777935042142,46.78,80155.82,0.0,-0.99248,1e-05,1.02374]
[1777935047177,46.78,80156.74,0.0,-0.99247,1e-05,1.02474]
[1777935051206,46.78,80151.27,0.0,-0.99252,1e-05,1.01878]
[1777935052217,46.78,80148.89,0.0,-0.99254,1e-05,1.0162]
[1777935057247,46.78,80148.63,0.0,-0.99254,1e-05,1.01591]
[1777935062283,46.78,80147.44,0.0,-0.99255,1e-05,1.01462]
[1777935063290,46.78,80134.92,0.0,-0.99266,1e-05,1.00113]
[1777935064297,46.78,80134.83,0.0,-0.99267,1e-05,1.00103]
[1777935070340,46.78,80134.81,0.0,-0.99267,1e-05,1.00101]
[1777935075373,46.78,80135.92,0.0,-0.99266,1e-05,1.0022]
[1777935081415,46.78,80136.46,0.0,-0.99265,1e-05,1.00278]
[1777935089473,46.78,80135.86,0.0,-0.99266,1e-05,1.00213]
[1777935094506,46.78,80139.94,0.0,-0.99263,1e-05,1.00475]
[1777935099542,46.78,80142.55,0.0,-0.99261,1e-05,1.00756]
[1777935104577,46.78,80142.66,0.0,-0.99261,1e-05,1.00767]
[1777935106591,46.78,80134.08,0.0,-0.99268,1e-05,0.99846]
[1777935107598,46.78,80133.13,0.0,-0.99269,1e-05,0.99744]
[1777935109617,46.78,80126.33,0.0,-0.99275,1e-05,0.9902]
[1777935110623,46.78,80126.35,0.0,-0.99275,1e-05,0.99022]
[1777935123714,46.78,80122.76,0.0,-0.99278,1e-05,0.98641]
[1777935130766,46.78,80117.55,0.0,-0.99283,1e-05,0.9809]
[1777935134795,46.78,80107.77,0.0,-0.99291,1e-05,0.97064]
[1777935136808,46.78,80102.45,0.0,-0.99296,1e-05,0.96509]
[1777935141843,46.78,80102.02,0.0,-0.99296,1e-05,0.96464]
[1777935147885,46.78,80101.95,0.0,-0.99296,1e-05,0.96457]
[1777935152920,46.78,80101.55,0.0,-0.99298,1e-05,0.96243]
[1777935157954,46.78,80101.4,0.0,-0.99298,1e-05,0.96228]
[1777935162989,46.78,80100.88,0.0,-0.99298,1e-05,0.96174]
[1777935168025,46.78,80100.33,0.0,-0.99299,1e-05,0.96117]
[1777935173059,46.78,80098.85,0.0,-0.993,1e-05,0.95963]
[1777935178097,46.78,80097.67,0.0,-0.99301,1e-05,0.95841]
[1777935183997,46.78,80099.17,0.0,-0.993,1e-05,0.95996]
[1777935189175,46.78,80092.55,0.0,-0.99305,1e-05,0.95313]
[1777935190181,46.78,80088.27,0.0,-0.99309,1e-05,0.94873]
[1777935192196,46.78,80097.19,0.0,-0.99301,1e-05,0.95792]
[1777935194068,46.78,80106.02,0.0,-0.99294,1e-05,0.96708]
[1777935199244,46.78,80105.46,0.0,-0.99294,1e-05,0.9665]
[1777935204278,46.78,80104.37,0.0,-0.99295,1e-05,0.96536]
[1777935209315,46.78,80098.47,0.0,-0.993,1e-05,0.95924]
[1777935211328,46.78,80095.02,0.0,-0.99305,1e-05,0.95396]
[1777935216363,46.78,80095.61,0.0,-0.99304,1e-05,0.95457]
[1777935221397,46.78,80095.56,0.0,-0.99304,1e-05,0.95452]
[1777935226433,46.78,80095.47,0.0,-0.99304,1e-05,0.95443]
[1777935231468,46.78,80094.83,0.0,-0.99305,1e-05,0.95377]
[1777935236503,46.78,80094.03,0.0,-0.99305,1e-05,0.95294]
[1777935241538,46.78,80096.69,0.0,-0.99303,1e-05,0.95569]
[1777935247590,46.78,80096.01,0.0,-0.99304,1e-05,0.95498]
[1777935249594,46.78,80085.52,0.0,-0.99312,1e-05,0.94421]
[1777935250603,46.78,80083.0,0.0,-0.99315,1e-05,0.94164]
[1777935255637,46.78,80078.66,0.0,-0.99318,1e-05,0.93722]
[1777935261678,46.78,80076.18,0.0,-0.9932,1e-05,0.93471]
[1777935267722,46.78,80075.71,0.0,-0.99321,1e-05,0.93423]
[1777935271749,46.78,80067.85,0.0,-0.99328,1e-05,0.92462]
[1777935273762,46.78,80064.73,0.0,-0.99331,1e-05,0.92149]
[1777935278798,46.78,80066.3,0.0,-0.99329,1e-05,0.92307]
[1777935284840,46.78,80065.87,0.0,-0.9933,1e-05,0.92263]
[1777935286854,46.78,80060.69,0.0,-0.99334,1e-05,0.91745]
[1777935287861,46.78,80041.8,0.0,-0.99349,1e-05,0.89876]
[1777935288867,46.78,80038.0,0.0,-0.99352,1e-05,0.89503]
[1777935292898,46.78,80046.44,0.0,-0.99346,1e-05,0.90332]
[1777935297934,46.78,80048.7,0.0,-0.99344,1e-05,0.90555]
[1777935302966,46.78,80050.93,0.0,-0.99342,1e-05,0.90775]
[1777935308001,46.78,80052.25,0.0,-0.99341,1e-05,0.90906]
[1777935313035,46.78,80053.42,0.0,-0.9934,1e-05,0.91022]
[1777935318070,46.78,80054.14,0.0,-0.99339,1e-05,0.91093]
[1777935323106,46.78,80060.28,0.0,-0.99334,1e-05,0.91704]
[1777935324112,46.78,80062.69,0.0,-0.99332,1e-05,0.91945]
[1777935329148,46.78,80059.83,0.0,-0.99335,1e-05,0.91659]
[1777935334183,46.78,80058.76,0.0,-0.99337,1e-05,0.91387]
[1777935338210,46.78,80055.4,0.0,-0.99339,1e-05,0.91053]
[1777935340225,46.78,80060.89,0.0,-0.99335,1e-05,0.91599]
[1777935341231,46.78,80066.27,0.0,-0.99331,1e-05,0.92137]
[1777935342239,46.78,80067.09,0.0,-0.9933,1e-05,0.92219]
[1777935347274,46.78,80065.71,0.0,-0.99331,1e-05,0.9208]
[1777935353316,46.78,80068.93,0.0,-0.99329,1e-05,0.92403]
[1777935358350,46.78,80067.09,0.0,-0.9933,1e-05,0.92219]
[1777935363386,46.78,80065.58,0.0,-0.99331,1e-05,0.92067]
[1777935371442,46.78,80064.45,0.0,-0.99332,1e-05,0.91954]
[1777935376477,46.78,80063.06,0.0,-0.99333,1e-05,0.91815]
[1777935380505,46.78,80068.94,0.0,-0.99329,1e-05,0.92404]
[1777935381511,46.78,80072.58,0.0,-0.99326,1e-05,0.92771]
[1777935383525,46.78,80073.63,0.0,-0.99325,1e-05,0.92876]
[1777935388561,46.78,80076.33,0.0,-0.99322,1e-05,0.93149]
[1777935393596,46.78,80073.76,0.0,-0.99326,1e-05,0.92722]
[1777935395609,46.78,80060.24,0.0,-0.99337,1e-05,0.91368]
[1777935396616,46.78,80056.56,0.0,-0.9934,1e-05,0.91002]
[1777935398631,46.78,80053.37,0.0,-0.99342,1e-05,0.90686]
[1777935403666,46.78,80061.45,0.0,-0.99336,1e-05,0.91488]
[1777935405679,46.78,80063.66,0.0,-0.99334,1e-05,0.91709]
[1777935410715,46.78,80065.69,0.0,-0.99332,1e-05,0.91912]
[1777935415750,46.78,80067.91,0.0,-0.99331,1e-05,0.92134]
[1777935420785,46.78,80069.7,0.0,-0.99329,1e-05,0.92313]
[1777935426828,46.78,80070.75,0.0,-0.99328,1e-05,0.92419]
[1777935431865,46.78,80072.25,0.0,-0.99327,1e-05,0.9257]
[1777935437906,46.78,80073.69,0.0,-0.99326,1e-05,0.92715]
[1777935442940,46.78,80073.95,0.0,-0.99326,1e-05,0.92741]
[1777935447976,46.78,80076.45,0.0,-0.99324,1e-05,0.92993]
[1777935453010,46.78,80076.68,0.0,-0.99325,1e-05,0.92848]
[1777935458045,46.78,80076.74,0.0,-0.99325,1e-05,0.92854]
[1777935463081,46.78,80072.01,0.0,-0.99328,1e-05,0.92378]
[1777935468116,46.78,80069.53,0.0,-0.9933,1e-05,0.92129]
[1777935473151,46.78,80071.73,0.0,-0.99329,1e-05,0.9235]
[1777935478185,46.78,80072.98,0.0,-0.99328,1e-05,0.92476]
[1777935483220,46.78,80069.67,0.0,-0.9933,1e-05,0.92143]
[1777935488265,46.78,80062.2,0.0,-0.99336,1e-05,0.91397]
[1777935489265,46.78,80041.76,0.0,-0.99353,1e-05,0.89381]
[1777935490271,46.78,80041.05,0.0,-0.99353,1e-05,0.89311]
[1777935495305,46.78,80039.34,0.0,-0.99355,1e-05,0.89145]
[1777935500340,46.78,80042.74,0.0,-0.99352,1e-05,0.89477]
[1777935505375,46.78,80041.36,0.0,-0.99353,1e-05,0.89342]
[1777935510410,46.78,80043.05,0.0,-0.99352,1e-05,0.89507]
[1777935513431,46.78,80052.62,0.0,-0.99345,1e-05,0.90283]
[1777935516318,46.78,80055.31,0.0,-0.99343,1e-05,0.90548]
[1777935518466,46.78,80059.47,0.0,-0.9934,1e-05,0.9096]
[1777935522494,46.78,80066.14,0.0,-0.99334,1e-05,0.91623]
[1777935524508,46.78,80071.7,0.0,-0.9933,1e-05,0.9218]
[1777935528538,46.78,80074.16,0.0,-0.99328,1e-05,0.92427]
[1777935533576,46.78,80073.62,0.0,-0.99328,1e-05,0.92372]
[1777935538609,46.78,80072.4,0.0,-0.99329,1e-05,0.9225]
[1777935543643,46.78,80072.46,0.0,-0.99329,1e-05,0.92256]
[1777935544650,46.78,80063.95,0.0,-0.99336,1e-05,0.91405]
[1777935545657,46.78,80060.49,0.0,-0.99339,1e-05,0.91061]
[1777935548679,46.78,80059.74,0.0,-0.9934,1e-05,0.90987]
[1777935553714,46.78,80061.42,0.0,-0.99338,1e-05,0.91154]
[1777935558750,46.78,80063.42,0.0,-0.99337,1e-05,0.91352]
[1777935563784,46.78,80064.94,0.0,-0.99335,1e-05,0.91504]
[1777935569830,46.78,80068.33,0.0,-0.99333,1e-05,0.91842]
[1777935574863,46.78,80068.14,0.0,-0.99334,1e-05,0.91657]
[1777935579899,46.78,80069.69,0.0,-0.99333,1e-05,0.91811]
[1777935584934,46.78,80071.79,0.0,-0.99331,1e-05,0.92022]
[1777935586950,46.78,80061.56,0.0,-0.99339,1e-05,0.91002]
[1777935587955,46.78,80060.14,0.0,-0.9934,1e-05,0.90861]
[1777935592990,46.78,80058.24,0.0,-0.99342,1e-05,0.90673]
[1777935598025,46.78,80053.93,0.0,-0.99345,1e-05,0.90247]
[1777935602074,46.78,80048.36,0.0,-0.9935,1e-05,0.89699]
[1777935603077,46.78,80031.9,0.0,-0.99363,1e-05,0.88097]
[1777935604083,46.78,80030.65,0.0,-0.99364,1e-05,0.87977]
[1777935609118,46.78,80034.94,0.0,-0.9936,1e-05,0.88391]
[1777935614156,46.78,80034.9,0.0,-0.9936,1e-05,0.88388]
[1777935619187,46.78,80035.53,0.0,-0.9936,1e-05,0.88449]
[1777935624222,46.78,80038.4,0.0,-0.99358,1e-05,0.88727]
[1777935630265,46.78,80038.66,0.0,-0.99357,1e-05,0.88752]
[1777935635300,46.78,80036.34,0.0,-0.9936,1e-05,0.88365]
[1777935640335,46.78,80037.15,0.0,-0.9936,1e-05,0.88443]
[1777935642348,46.78,80023.54,0.0,-0.9937,1e-05,0.87132]
[1777935643356,46.78,80014.66,0.0,-0.99377,1e-05,0.86285]
[1777935647385,46.78,80008.17,0.0,-0.99382,1e-05,0.85671]
[1777935649398,46.78,80011.01,0.0,-0.9938,1e-05,0.85939]
[1777935654433,46.78,80006.45,0.0,-0.99383,1e-05,0.85509]
[1777935660475,46.78,80002.32,0.0,-0.99387,1e-05,0.8512]
[1777935662489,46.78,79988.46,0.0,-0.99397,1e-05,0.83827]
[1777935663496,46.78,79983.44,0.0,-0.99401,1e-05,0.83363]
[1777935664504,46.78,79979.89,0.0,-0.99403,1e-05,0.83036]
[1777935666518,46.78,79977.33,0.0,-0.99405,1e-05,0.828]
[1777935670546,46.78,79977.53,0.0,-0.99405,1e-05,0.82819]
[1777935675590,46.78,79972.32,0.0,-0.99409,1e-05,0.82342]
[1777935677466,46.78,79947.83,0.0,-0.99427,1e-05,0.8013]
[1777935682631,46.78,79945.3,0.0,-0.99428,1e-05,0.79905]
[1777935683641,46.78,79939.19,0.0,-0.99433,1e-05,0.79362]
[1777935684645,46.78,79932.69,0.0,-0.99437,1e-05,0.7879]
[1777935685652,46.78,79931.48,0.0,-0.99438,1e-05,0.7871]
[1777935687536,46.78,79938.38,0.0,-0.99433,1e-05,0.79348]
[1777935692700,46.78,79932.73,0.0,-0.99438,1e-05,0.787]
[1777935695725,46.78,79929.78,0.0,-0.9944,1e-05,0.78441]
[1777935701764,46.78,79928.68,0.0,-0.99441,1e-05,0.78345]
[1777935706800,46.78,79928.25,0.0,-0.99441,1e-05,0.78307]
[1777935711834,46.78,79927.06,0.0,-0.99442,1e-05,0.78203]
[1777935714855,46.78,79932.9,0.0,-0.99438,1e-05,0.78715]
[1777935718886,46.78,79941.0,0.0,-0.99432,1e-05,0.7943]
[1777935719890,46.78,79947.03,0.0,-0.99428,1e-05,0.79966]
[1777935720897,46.78,79950.45,0.0,-0.99425,1e-05,0.80272]
[1777935725932,46.78,79942.37,0.0,-0.99431,1e-05,0.79552]
[1777935727946,46.78,79942.24,0.0,-0.99431,1e-05,0.7954]
[1777935731974,46.78,79933.69,0.0,-0.99437,1e-05,0.78785]
[1777935732981,46.78,79933.05,0.0,-0.99438,1e-05,0.78728]
[1777935738015,46.78,79921.82,0.0,-0.99445,1e-05,0.77745]
[1777935739022,46.78,79921.86,0.0,-0.99445,1e-05,0.77749]
[1777935744058,46.78,79917.55,0.0,-0.99448,1e-05,0.77386]
[1777935749095,46.78,79915.81,0.0,-0.99449,1e-05,0.7724]
[1777935751108,46.78,79921.4,0.0,-0.99447,1e-05,0.77577]
[1777935756146,46.78,79922.28,0.0,-0.99446,1e-05,0.77654]
[1777935758164,46.78,79927.55,0.0,-0.99442,1e-05,0.78113]
[1777935761178,46.78,79941.74,0.0,-0.99432,1e-05,0.79362]
[1777935762186,46.78,79946.16,0.0,-0.99429,1e-05,0.79755]
[1777935764201,46.78,79944.76,0.0,-0.9943,1e-05,0.7963]
[1777935769235,46.78,79946.36,0.0,-0.99429,1e-05,0.79772]
[1777935774270,46.78,79951.19,0.0,-0.99426,1e-05,0.80203]
[1777935775277,46.78,79952.11,0.0,-0.99425,1e-05,0.80285]
[1777935780313,46.78,79953.65,0.0,-0.99424,1e-05,0.80423]
[1777935782328,46.78,79948.1,0.0,-0.99428,1e-05,0.79927]
[1777935787362,46.78,79953.58,0.0,-0.99424,1e-05,0.80417]
[1777935792397,46.78,79953.8,0.0,-0.99424,1e-05,0.80437]
[1777935797431,46.78,79953.25,0.0,-0.99424,1e-05,0.80387]
[1777935802467,46.78,79954.24,0.0,-0.99423,1e-05,0.80476]
[1777935807501,46.78,79955.4,0.0,-0.99423,1e-05,0.8058]
[1777935812537,46.78,79951.29,0.0,-0.99427,1e-05,0.80061]
[1777935817572,46.78,79951.55,0.0,-0.99426,1e-05,0.80084]
[1777935822608,46.78,79952.44,0.0,-0.99426,1e-05,0.80163]
[1777935827650,46.78,79949.64,0.0,-0.99428,1e-05,0.79914]
[1777935828657,46.78,79942.36,0.0,-0.99433,1e-05,0.79267]
[1777935829664,46.78,79934.13,0.0,-0.99439,1e-05,0.78541]
[1777935830671,46.78,79928.27,0.0,-0.99443,1e-05,0.78028]
[1777935831678,46.78,79927.88,0.0,-0.99443,1e-05,0.77994]
[1777935836713,46.78,79926.23,0.0,-0.99444,1e-05,0.7785]
[1777935841747,46.78,79926.39,0.0,-0.99444,1e-05,0.77864]
[1777935846782,46.78,79924.59,0.0,-0.99445,1e-05,0.77707]
[1777935851820,46.78,79923.77,0.0,-0.99446,1e-05,0.77636]
[1777935856854,46.78,79924.86,0.0,-0.99445,1e-05,0.7773]
[1777935862898,46.78,79924.6,0.0,-0.99445,1e-05,0.77712]
[1777935867934,46.78,79923.82,0.0,-0.99446,1e-05,0.77662]
[1777935872969,46.78,79925.31,0.0,-0.99446,1e-05,0.77644]
[1777935878003,46.78,79921.77,0.0,-0.99448,1e-05,0.77336]
[1777935880021,46.78,79928.59,0.0,-0.99443,1e-05,0.77929]
[1777935881026,46.78,79931.28,0.0,-0.99442,1e-05,0.78165]
[1777935886062,46.78,79932.04,0.0,-0.99441,1e-05,0.78231]
[1777935891098,46.78,79933.92,0.0,-0.9944,1e-05,0.78396]
[1777935897140,46.78,79934.13,0.0,-0.9944,1e-05,0.78414]
[1777935899153,46.78,79927.89,0.0,-0.99444,1e-05,0.77868]
[1777935900165,46.78,79926.04,0.0,-0.99445,1e-05,0.77707]
[1777935905200,46.78,79924.9,0.0,-0.99446,1e-05,0.77608]
[1777935910237,46.78,79926.58,0.0,-0.99445,1e-05,0.77754]
[1777935915272,46.78,79926.17,0.0,-0.99445,1e-05,0.77718]
[1777935920308,46.78,79925.68,0.0,-0.99445,1e-05,0.77676]
[1777935925342,46.79,79921.47,0.0,-0.99448,1e-05,0.77324]
[1777935930377,46.79,79921.52,0.0,-0.99448,1e-05,0.77337]
[1777935935413,46.79,79922.14,0.0,-0.99449,1e-05,0.77244]
[1777935942483,46.79,79920.47,0.0,-0.9945,1e-05,0.77099]
[1777935947521,46.79,79923.3,0.0,-0.99448,1e-05,0.77344]
[1777935952557,46.79,79924.24,0.0,-0.99447,1e-05,0.77426]
[1777935957591,46.79,79923.78,0.0,-0.99448,1e-05,0.77386]
[1777935962625,46.79,79924.33,0.0,-0.99447,1e-05,0.77434]
[1777935968667,46.79,79924.92,0.0,-0.99447,1e-05,0.77485]
[1777935973702,46.79,79927.42,0.0,-0.99445,1e-05,0.77702]
[1777935978738,46.79,79924.74,0.0,-0.99447,1e-05,0.77469]
[1777935983774,46.79,79927.77,0.0,-0.99445,1e-05,0.77742]
[1777935986793,46.79,79922.42,0.0,-0.99448,1e-05,0.7729]
[1777935991828,46.79,79922.79,0.0,-0.99449,1e-05,0.77175]
[1777935996864,46.79,79923.18,0.0,-0.99449,1e-05,0.77209]
[1777936001899,46.79,79920.64,0.0,-0.99451,1e-05,0.76989]
[1777936006933,46.79,79920.55,0.0,-0.99451,1e-05,0.76981]
[1777936011975,46.79,79920.31,0.0,-0.99451,1e-05,0.7696]
[1777936017005,46.79,79920.09,0.0,-0.99451,1e-05,0.76941]
[1777936019867,46.79,79914.03,0.0,-0.99455,1e-05,0.76419]
[1777936024056,46.79,79920.11,0.0,-0.99451,1e-05,0.76943]
[1777936029938,46.79,79917.81,0.0,-0.99453,1e-05,0.76745]
[1777936033119,46.79,79923.43,0.0,-0.99449,1e-05,0.7723]
[1777936034127,46.79,79928.16,0.0,-0.99445,1e-05,0.77641]
[1777936035133,46.79,79927.32,0.0,-0.99446,1e-05,0.77568]
[1777936040167,46.79,79927.89,0.0,-0.99446,1e-05,0.77618]
[1777936045203,46.79,79925.84,0.0,-0.99447,1e-05,0.77453]
[1777936050242,46.79,79922.68,0.0,-0.99449,1e-05,0.77188]
[1777936055272,46.79,79911.03,0.0,-0.99458,1e-05,0.76039]
[1777936056280,46.79,79909.74,0.0,-0.99459,1e-05,0.75928]
[1777936061315,46.79,79910.84,0.0,-0.99458,1e-05,0.76022]
[1777936067357,46.79,79912.08,0.0,-0.99457,1e-05,0.76128]
[1777936070378,46.79,79918.79,0.0,-0.99453,1e-05,0.76705]
[1777936072392,46.79,79926.09,0.0,-0.99448,1e-05,0.77336]
[1777936073399,46.79,79934.31,0.0,-0.99442,1e-05,0.78052]
[1777936074407,46.79,79936.23,0.0,-0.99441,1e-05,0.7822]
[1777936079441,46.79,79933.83,0.0,-0.99442,1e-05,0.7801]
[1777936084476,46.79,79930.8,0.0,-0.99444,1e-05,0.77745]
[1777936086489,46.79,79941.37,0.0,-0.99437,1e-05,0.78671]
[1777936087496,46.79,79940.34,0.0,-0.99438,1e-05,0.78581]
[1777936092531,46.79,79935.55,0.0,-0.99441,1e-05,0.7816]
[1777936097568,46.79,79934.93,0.0,-0.99442,1e-05,0.78106]
[1777936099582,46.79,79929.02,0.0,-0.99446,1e-05,0.7759]
[1777936104617,46.79,79930.66,0.0,-0.99445,1e-05,0.77733]
[1777936110659,46.79,79930.51,0.0,-0.99445,1e-05,0.7772]
[1777936114687,46.79,79924.84,0.0,-0.9945,1e-05,0.7708]
[1777936116701,46.79,79919.25,0.0,-0.99453,1e-05,0.76598]
[1777936117709,46.79,79912.98,0.0,-0.99458,1e-05,0.76059]
[1777936125764,46.79,79910.31,0.0,-0.9946,1e-05,0.75831]
[1777936130799,46.79,79911.68,0.0,-0.99459,1e-05,0.75948]
[1777936136842,46.79,79912.16,0.0,-0.99458,1e-05,0.75989]
[1777936141876,46.79,79913.85,0.0,-0.99457,1e-05,0.76134]
[1777936146912,46.79,79914.93,0.0,-0.99456,1e-05,0.76226]
[1777936152954,46.79,79916.38,0.0,-0.99455,1e-05,0.76351]
[1777936158996,46.79,79916.22,0.0,-0.99456,1e-05,0.76337]
[1777936163024,46.79,79911.09,0.0,-0.99459,1e-05,0.75898]
[1777936165038,46.79,79910.45,0.0,-0.99459,1e-05,0.75857]
[1777936170079,46.79,79911.48,0.0,-0.99458,1e-05,0.75967]
[1777936172088,46.79,79898.92,0.0,-0.99468,1e-05,0.74756]
[1777936173096,46.79,79892.57,0.0,-0.99472,1e-05,0.74222]
[1777936174102,46.79,79890.78,0.0,-0.99473,1e-05,0.74072]
[1777936179136,46.79,79888.07,0.0,-0.99475,1e-05,0.73845]
[1777936184172,46.79,79887.35,0.0,-0.99476,1e-05,0.73785]
[1777936189208,46.79,79885.48,0.0,-0.99477,1e-05,0.73629]
[1777936191064,46.79,79895.02,0.0,-0.99471,1e-05,0.74427]
[1777936192231,46.79,79894.84,0.0,-0.99471,1e-05,0.74412]
[1777936197266,46.79,79893.68,0.0,-0.99471,1e-05,0.74315]
[1777936202301,46.79,79890.6,0.0,-0.99473,1e-05,0.74057]
[1777936204315,46.79,79887.87,0.0,-0.99475,1e-05,0.73828]
[1777936209349,46.79,79888.0,0.0,-0.99475,1e-05,0.73839]
[1777936214385,46.79,79888.27,0.0,-0.99475,1e-05,0.73862]
[1777936219420,46.79,79886.6,0.0,-0.99476,1e-05,0.73722]
[1777936226469,46.8,79884.91,0.0,-0.99477,1e-05,0.73628]
[1777936231504,46.8,79884.95,0.0,-0.99478,1e-05,0.73501]
[1777936236538,46.8,79882.99,0.0,-0.99479,1e-05,0.73338]
[1777936242588,46.8,79883.08,0.0,-0.99479,1e-05,0.73345]
[1777936247622,46.8,79886.31,0.0,-0.99477,1e-05,0.73614]
[1777936250643,46.8,79893.58,0.0,-0.99472,1e-05,0.74221]
[1777936255678,46.8,79900.67,0.0,-0.99467,1e-05,0.74818]
[1777936260713,46.8,79903.02,0.0,-0.99466,1e-05,0.75016]
[1777936267761,46.8,79905.08,0.0,-0.99464,1e-05,0.75191]
[1777936270783,46.8,79898.93,0.0,-0.99468,1e-05,0.74671]
[1777936271791,46.8,79893.28,0.0,-0.99472,1e-05,0.74196]
[1777936272801,46.8,79894.07,0.0,-0.99472,1e-05,0.74262]
[1777936273804,46.8,79886.1,0.0,-0.99477,1e-05,0.73596]
[1777936274811,46.8,79886.42,0.0,-0.99477,1e-05,0.73623]
[1777936279846,46.8,79887.11,0.0,-0.99476,1e-05,0.7368]
[1777936284885,46.8,79886.46,0.0,-0.99476,1e-05,0.73664]
[1777936289918,46.81,79883.55,0.0,-0.99478,1e-05,0.73447]
[1777936294953,46.81,79881.52,0.0,-0.9948,1e-05,0.73137]
[1777936299988,46.81,79882.48,0.0,-0.9948,1e-05,0.73216]
[1777936305025,46.81,79884.55,0.0,-0.99478,1e-05,0.73388]
[1777936310060,46.81,79884.79,0.0,-0.99478,1e-05,0.73408]
[1777936315096,46.81,79884.88,0.0,-0.99478,1e-05,0.73416]
[1777936320156,46.81,79884.22,0.0,-0.99479,1e-05,0.73361]
[1777936322170,46.81,79895.24,0.0,-0.99471,1e-05,0.74281]
[1777936324184,46.81,79897.08,0.0,-0.9947,1e-05,0.74435]
[1777936329219,46.81,79894.3,0.0,-0.99472,1e-05,0.74202]
[1777936331234,46.81,79893.21,0.0,-0.99473,1e-05,0.74111]
[1777936336268,46.81,79892.41,0.0,-0.99473,1e-05,0.74044]
[1777936342122,46.81,79890.62,0.0,-0.99474,1e-05,0.73894]
[1777936347347,46.81,79892.51,0.0,-0.99473,1e-05,0.74107]
[1777936352383,46.81,79893.74,0.0,-0.99473,1e-05,0.74067]
[1777936357419,46.81,79899.3,0.0,-0.99469,1e-05,0.74533]
[1777936362454,46.81,79901.62,0.0,-0.99468,1e-05,0.74729]
[1777936366482,46.81,79906.98,0.0,-0.99464,1e-05,0.75182]
[1777936371517,46.81,79908.51,0.0,-0.99463,1e-05,0.75312]
[1777936378571,46.81,79909.37,0.0,-0.99462,1e-05,0.75385]
[1777936379574,46.81,79914.58,0.0,-0.99459,1e-05,0.75829]
[1777936381589,46.81,79917.91,0.0,-0.99457,1e-05,0.76114]
[1777936386623,46.81,79917.88,0.0,-0.99457,1e-05,0.76111]
[1777936391658,46.81,79923.69,0.0,-0.99453,1e-05,0.7661]
[1777936392665,46.81,79923.95,0.0,-0.99453,1e-05,0.76633]
[1777936397701,46.81,79924.02,0.0,-0.99453,1e-05,0.76639]
[1777936402736,46.81,79907.5,0.0,-0.99464,1e-05,0.75226]
[1777936403744,46.81,79898.03,0.0,-0.9947,1e-05,0.74437]
[1777936404753,46.81,79897.44,0.0,-0.9947,1e-05,0.744]
[1777936409786,46.82,79898.91,0.0,-0.99469,1e-05,0.7456]
[1777936414821,46.82,79895.63,0.0,-0.99472,1e-05,0.74141]
[1777936419855,46.82,79899.38,0.0,-0.9947,1e-05,0.74456]
[1777936425898,46.82,79902.42,0.0,-0.99468,1e-05,0.74712]
[1777936431940,46.82,79902.95,0.0,-0.99467,1e-05,0.74757]
[1777936436975,46.82,79903.79,0.0,-0.99467,1e-05,0.74828]
[1777936442010,46.82,79904.04,0.0,-0.99467,1e-05,0.74849]
[1777936447045,46.82,79905.19,0.0,-0.99466,1e-05,0.74946]
[1777936452081,46.82,79904.93,0.0,-0.99466,1e-05,0.74924]
[1777936457114,46.82,79910.1,0.0,-0.99463,1e-05,0.75362]
[1777936462149,46.82,79910.8,0.0,-0.99462,1e-05,0.75421]
[1777936468191,46.82,79910.65,0.0,-0.99462,1e-05,0.7547]
[1777936474234,46.82,79908.64,0.0,-0.99464,1e-05,0.75154]
[1777936479269,46.82,79904.75,0.0,-0.99467,1e-05,0.74825]
[1777936484304,46.82,79903.06,0.0,-0.99468,1e-05,0.74683]
[1777936489339,46.82,79902.42,0.0,-0.99468,1e-05,0.74629]
[1777936494373,46.82,79900.62,0.0,-0.99469,1e-05,0.74477]
[1777936498402,46.82,79907.19,0.0,-0.99465,1e-05,0.75031]
[1777936501423,46.82,79909.46,0.0,-0.99463,1e-05,0.75224]
[1777936504444,46.82,79904.25,0.0,-0.99467,1e-05,0.74783]
[1777936510534,46.82,79904.42,0.0,-0.99467,1e-05,0.74797]
[1777936515569,46.82,79903.04,0.0,-0.99468,1e-05,0.74681]
[1777936520605,46.82,79901.94,0.0,-0.99469,1e-05,0.74588]
[1777936525639,46.83,79898.74,0.0,-0.9947,1e-05,0.74354]
[1777936531681,46.83,79897.98,0.0,-0.99472,1e-05,0.74158]
[1777936533457,46.83,79892.77,0.0,-0.99475,1e-05,0.73722]
[1777936534703,46.83,79891.68,0.0,-0.99476,1e-05,0.73631]
[1777936539738,46.83,79891.5,0.0,-0.99476,1e-05,0.73616]
[1777936544774,46.83,79891.34,0.0,-0.99476,1e-05,0.73603]
[1777936548802,46.83,79894.04,0.0,-0.99474,1e-05,0.73828]
[1777936554845,46.83,79891.98,0.0,-0.99476,1e-05,0.73656]
[1777936559879,46.83,79890.68,0.0,-0.99477,1e-05,0.73548]
[1777936564914,46.83,79888.53,0.0,-0.99478,1e-05,0.73369]
[1777936567937,46.83,79880.11,0.0,-0.99484,1e-05,0.72672]
[1777936569950,46.83,79879.25,0.0,-0.99484,1e-05,0.72601]
[1777936575992,46.83,79879.84,0.0,-0.99484,1e-05,0.7265]
[1777936581027,46.83,79879.45,0.0,-0.99484,1e-05,0.72618]
[1777936586062,46.83,79880.04,0.0,-0.99483,1e-05,0.72725]
[1777936591103,46.83,79881.44,0.0,-0.99483,1e-05,0.72713]
[1777936596131,46.83,79881.65,0.0,-0.99483,1e-05,0.72731]
[1777936601166,46.83,79881.48,0.0,-0.99483,1e-05,0.72717]
[1777936606203,46.83,79881.01,0.0,-0.99483,1e-05,0.72678]
[1777936611237,46.83,79879.64,0.0,-0.99484,1e-05,0.72565]
[1777936616271,46.83,79882.27,0.0,-0.99483,1e-05,0.72782]
[1777936621307,46.83,79881.65,0.0,-0.99483,1e-05,0.72731]
[1777936626342,46.83,79881.72,0.0,-0.99483,1e-05,0.72737]
[1777936632384,46.83,79880.86,0.0,-0.99483,1e-05,0.72666]
[1777936633391,46.83,79892.11,0.0,-0.99476,1e-05,0.73598]
[1777936638425,46.83,79895.83,0.0,-0.99474,1e-05,0.73908]
[1777936643460,46.83,79900.36,0.0,-0.99471,1e-05,0.74288]
[1777936648504,46.84,79899.82,0.0,-0.99471,1e-05,0.74298]
[1777936653531,46.84,79900.89,0.0,-0.99471,1e-05,0.74244]
[1777936659573,46.84,79900.12,0.0,-0.99471,1e-05,0.74179]
[1777936663600,46.84,79883.75,0.0,-0.99482,1e-05,0.72817]
[1777936664607,46.84,79879.77,0.0,-0.99485,1e-05,0.72489]
[1777936669642,46.84,79880.42,0.0,-0.99484,1e-05,0.72543]
[1777936674678,46.84,79879.58,0.0,-0.99485,1e-05,0.72473]
[1777936679714,46.84,79878.99,0.0,-0.99485,1e-05,0.72425]
[1777936686763,46.84,79879.68,0.0,-0.99485,1e-05,0.72482]
[1777936691799,46.84,79881.72,0.0,-0.99483,1e-05,0.7265]
[1777936696834,46.84,79875.67,0.0,-0.99487,1e-05,0.72152]
[1777936701868,46.84,79872.97,0.0,-0.99489,1e-05,0.71932]
[1777936706904,46.85,79870.53,0.0,-0.9949,1e-05,0.718]
[1777936711939,46.85,79869.15,0.0,-0.99492,1e-05,0.71547]
[1777936718987,46.85,79866.54,0.0,-0.99494,1e-05,0.71335]
[1777936724022,46.85,79865.27,0.0,-0.99494,1e-05,0.71232]
[1777936730065,46.85,79860.04,0.0,-0.99498,1e-05,0.70809]
[1777936732078,46.85,79854.24,0.0,-0.99501,1e-05,0.70343]
[1777936733086,46.85,79854.47,0.0,-0.99501,1e-05,0.70361]
[1777936739128,46.85,79855.83,0.0,-0.995,1e-05,0.7047]
[1777936740136,46.85,79864.37,0.0,-0.99495,1e-05,0.71159]
[1777936741143,46.85,79865.87,0.0,-0.99494,1e-05,0.71281]
[1777936746179,46.85,79861.23,0.0,-0.99497,1e-05,0.70905]
[1777936751212,46.85,79859.42,0.0,-0.99498,1e-05,0.70759]
[1777936755245,46.85,79850.9,0.0,-0.99504,1e-05,0.70075]
[1777936757260,46.85,79849.13,0.0,-0.99505,1e-05,0.69934]
[1777936762294,46.85,79847.49,0.0,-0.99506,1e-05,0.69803]
[1777936767338,46.85,79845.67,0.0,-0.99507,1e-05,0.69658]
[1777936770351,46.85,79854.24,0.0,-0.99501,1e-05,0.70374]
[1777936771364,46.85,79861.91,0.0,-0.99497,1e-05,0.70866]
[1777936776402,46.85,79861.91,0.0,-0.99497,1e-05,0.70894]
[1777936779424,46.85,79857.16,0.0,-0.995,1e-05,0.70511]
[1777936785466,46.85,79858.1,0.0,-0.99499,1e-05,0.70587]
[1777936790501,46.85,79861.98,0.0,-0.99497,1e-05,0.709]
[1777936795535,46.85,79878.9,0.0,-0.99486,1e-05,0.72277]
[1777936796542,46.85,79890.04,0.0,-0.99479,1e-05,0.73196]
[1777936797549,46.85,79900.6,0.0,-0.99472,1e-05,0.74076]
[1777936801577,46.85,79895.43,0.0,-0.99475,1e-05,0.73644]
[1777936802585,46.85,79889.45,0.0,-0.99479,1e-05,0.73147]
[1777936806613,46.85,79886.64,0.0,-0.99481,1e-05,0.72915]
[1777936811648,46.85,79886.3,0.0,-0.99481,1e-05,0.72886]
[1777936816683,46.85,79885.93,0.0,-0.99482,1e-05,0.72856]
[1777936821718,46.85,79889.57,0.0,-0.99479,1e-05,0.73157]
[1777936830780,46.86,79891.51,0.0,-0.99477,1e-05,0.73376]
[1777936838836,46.86,79888.86,0.0,-0.9948,1e-05,0.73013]
[1777936843872,46.86,79890.28,0.0,-0.99479,1e-05,0.73131]
[1777936849913,46.86,79890.09,0.0,-0.99479,1e-05,0.73115]
[1777936855712,46.86,79889.94,0.0,-0.99479,1e-05,0.73103]
[1777936860991,46.86,79891.03,0.0,-0.99479,1e-05,0.73193]
[1777936866026,46.86,79893.18,0.0,-0.99477,1e-05,0.73371]
[1777936871061,46.86,79893.84,0.0,-0.99477,1e-05,0.73426]
[1777936876098,46.86,79893.43,0.0,-0.99477,1e-05,0.73392]
[1777936881133,46.86,79893.56,0.0,-0.99477,1e-05,0.73403]
[1777936888182,46.86,79891.57,0.0,-0.99478,1e-05,0.73296]
[1777936894224,46.86,79889.77,0.0,-0.9948,1e-05,0.73004]
[1777936899259,46.86,79888.89,0.0,-0.99481,1e-05,0.72931]
[1777936904294,46.86,79887.88,0.0,-0.99481,1e-05,0.72848]
[1777936909330,46.86,79887.65,0.0,-0.99481,1e-05,0.72829]
[1777936914365,46.86,79886.01,0.0,-0.99483,1e-05,0.72693]
[1777936919402,46.86,79885.79,0.0,-0.99483,1e-05,0.72675]
[1777936921414,46.86,79891.87,0.0,-0.99479,1e-05,0.73178]
[1777936923428,46.86,79887.29,0.0,-0.99482,1e-05,0.72799]
[1777936924435,46.86,79886.07,0.0,-0.99482,1e-05,0.72698]
[1777936929470,46.86,79888.31,0.0,-0.99481,1e-05,0.72883]
[1777936934505,46.86,79889.73,0.0,-0.9948,1e-05,0.73001]
[1777936939540,46.86,79892.21,0.0,-0.99478,1e-05,0.73206]
[1777936944575,46.87,79893.08,0.0,-0.99478,1e-05,0.73315]
[1777936949612,46.87,79891.52,0.0,-0.99478,1e-05,0.7321]
[1777936954646,46.87,79883.48,0.0,-0.99485,1e-05,0.72404]
[1777936959694,46.87,79881.04,0.0,-0.99486,1e-05,0.72204]
[1777936964717,46.87,79882.53,0.0,-0.99485,1e-05,0.72326]
[1777936969752,46.87,79882.15,0.0,-0.99486,1e-05,0.72295]
[1777936972775,46.87,79875.36,0.0,-0.9949,1e-05,0.71739]
[1777936977811,46.87,79875.78,0.0,-0.9949,1e-05,0.71773]
[1777936982846,46.87,79875.75,0.0,-0.9949,1e-05,0.71771]
[1777936988887,46.87,79875.71,0.0,-0.9949,1e-05,0.71768]
[1777936994929,46.87,79873.55,0.0,-0.99491,1e-05,0.71591]
[1777936999965,46.87,79870.99,0.0,-0.99493,1e-05,0.71383]
[1777937002985,46.87,79865.35,0.0,-0.99496,1e-05,0.70926]
[1777937003992,46.87,79865.58,0.0,-0.99496,1e-05,0.70961]
[1777937009027,46.88,79867.81,0.0,-0.99494,1e-05,0.71205]
[1777937015070,46.88,79867.37,0.0,-0.99495,1e-05,0.7103]
[1777937020104,46.88,79865.86,0.0,-0.99496,1e-05,0.70908]
[1777937025140,46.88,79864.93,0.0,-0.99497,1e-05,0.70833]
[1777937030174,46.88,79868.95,0.0,-0.99494,1e-05,0.71158]
[1777937035210,46.88,79868.73,0.0,-0.99495,1e-05,0.7114]
[1777937041251,46.88,79866.32,0.0,-0.99496,1e-05,0.70945]
[1777937047050,46.88,79857.31,0.0,-0.99502,1e-05,0.7022]
[1777937048301,46.88,79855.78,0.0,-0.99503,1e-05,0.70098]
[1777937054344,46.88,79858.1,0.0,-0.99501,1e-05,0.70283]
[1777937058372,46.88,79863.87,0.0,-0.99498,1e-05,0.70747]
[1777937063406,46.88,79866.71,0.0,-0.99496,1e-05,0.70993]
[1777937068504,46.89,79867.19,0.0,-0.99495,1e-05,0.71097]
[1777937073538,46.89,79868.9,0.0,-0.99495,1e-05,0.71096]
[1777937078575,46.89,79867.0,0.0,-0.99496,1e-05,0.70942]
[1777937084617,46.89,79864.53,0.0,-0.99498,1e-05,0.70743]
[1777937089659,46.89,79861.16,0.0,-0.995,1e-05,0.70471]
[1777937094690,46.89,79863.33,0.0,-0.99498,1e-05,0.70646]
[1777937100732,46.89,79863.31,0.0,-0.99498,1e-05,0.70644]
[1777937105766,46.89,79862.03,0.0,-0.99499,1e-05,0.70541]
[1777937110802,46.89,79861.35,0.0,-0.995,1e-05,0.70487]
[1777937116844,46.89,79861.42,0.0,-0.99499,1e-05,0.70492]
[1777937127611,46.89,79862.71,0.0,-0.99498,1e-05,0.70685]
[1777937132956,46.9,79861.99,0.0,-0.99499,1e-05,0.70513]
[1777937134970,46.9,79867.44,0.0,-0.99496,1e-05,0.70952]
[1777937140011,46.9,79864.22,0.0,-0.99498,1e-05,0.70692]
[1777937145047,46.9,79863.16,0.0,-0.99498,1e-05,0.70607]
[1777937150081,46.9,79864.2,0.0,-0.99498,1e-05,0.7069]
[1777937155117,46.9,79864.78,0.0,-0.99497,1e-05,0.70737]
[1777937161157,46.9,79865.38,0.0,-0.99497,1e-05,0.70786]
[1777937166194,46.9,79867.43,0.0,-0.99496,1e-05,0.70951]
[1777937170222,46.9,79862.18,0.0,-0.99499,1e-05,0.70528]
[1777937175257,46.9,79859.28,0.0,-0.99501,1e-05,0.70295]
[1777937180292,46.9,79855.31,0.0,-0.99503,1e-05,0.69977]
[1777937182307,46.9,79862.42,0.0,-0.99499,1e-05,0.70547]
[1777937183312,46.9,79867.41,0.0,-0.99496,1e-05,0.70964]
[1777937184319,46.9,79869.14,0.0,-0.99494,1e-05,0.71117]
[1777937189354,46.9,79872.11,0.0,-0.99492,1e-05,0.71399]
[1777937194389,46.9,79875.97,0.0,-0.99491,1e-05,0.71572]
[1777937198102,46.9,79884.58,0.0,-0.99485,1e-05,0.72276]
[1777937203453,46.9,79887.61,0.0,-0.99483,1e-05,0.72525]
[1777937208172,46.9,79897.62,0.0,-0.99477,1e-05,0.73353]
[1777937213523,46.9,79894.0,0.0,-0.99479,1e-05,0.73053]
[1777937218557,46.9,79891.35,0.0,-0.99481,1e-05,0.72833]
[1777937223595,46.9,79891.87,0.0,-0.9948,1e-05,0.72876]
[1777937228630,46.9,79889.34,0.0,-0.99482,1e-05,0.72668]
[1777937238383,46.9,79887.72,0.0,-0.99483,1e-05,0.72534]
[1777937243735,46.91,79887.34,0.0,-0.99483,1e-05,0.72516]
[1777937248769,46.91,79886.35,0.0,-0.99483,1e-05,0.72487]
[1777937253805,46.91,79884.67,0.0,-0.99486,1e-05,0.72207]
[1777937258840,46.91,79884.23,0.0,-0.99486,1e-05,0.72171]
[1777937263875,46.91,79883.98,0.0,-0.99486,1e-05,0.72151]
[1777937268910,46.91,79885.61,0.0,-0.99485,1e-05,0.72284]
[1777937273945,46.91,79885.7,0.0,-0.99485,1e-05,0.72292]
[1777937274952,46.91,79895.16,0.0,-0.99479,1e-05,0.73072]
[1777937279986,46.91,79896.09,0.0,-0.99478,1e-05,0.73149]
[1777937285023,46.91,79896.79,0.0,-0.99478,1e-05,0.73207]
[1777937290058,46.91,79897.75,0.0,-0.99477,1e-05,0.73287]
[1777937296100,46.91,79898.89,0.0,-0.99476,1e-05,0.73382]
[1777937299121,46.91,79906.42,0.0,-0.99471,1e-05,0.7401]
[1777937300128,46.91,79917.32,0.0,-0.99464,1e-05,0.74928]
[1777937301135,46.91,79925.56,0.0,-0.99458,1e-05,0.75628]
[1777937302142,46.91,79922.53,0.0,-0.9946,1e-05,0.7537]
[1777937307178,46.91,79924.17,0.0,-0.99459,1e-05,0.75549]
[1777937312211,46.91,79922.1,0.0,-0.99461,1e-05,0.75227]
[1777937317246,46.91,79925.04,0.0,-0.99459,1e-05,0.75477]
[1777937322281,46.91,79926.08,0.0,-0.99459,1e-05,0.75565]
[1777937327317,46.91,79928.81,0.0,-0.99457,1e-05,0.75798]
[1777937332351,46.91,79928.56,0.0,-0.99457,1e-05,0.75777]
[1777937337388,46.91,79930.32,0.0,-0.99456,1e-05,0.75927]
[1777937340410,46.91,79935.79,0.0,-0.99452,1e-05,0.76397]
[1777937341417,46.91,79940.47,0.0,-0.99449,1e-05,0.768]
[1777937342423,46.91,79940.55,0.0,-0.99449,1e-05,0.76807]
[1777937344438,46.91,79935.47,0.0,-0.99452,1e-05,0.76369]
[1777937349156,46.91,79941.09,0.0,-0.99448,1e-05,0.76854]
[1777937354507,46.91,79942.12,0.0,-0.99448,1e-05,0.76943]
[1777937359542,46.91,79945.1,0.0,-0.99446,1e-05,0.77201]
[1777937364577,46.92,79947.09,0.0,-0.99444,1e-05,0.77383]
[1777937369612,46.92,79948.27,0.0,-0.99443,1e-05,0.77495]
[1777937374648,46.92,79947.4,0.0,-0.99445,1e-05,0.7727]
[1777937381696,46.92,79946.29,0.0,-0.99446,1e-05,0.77174]
[1777937389756,46.92,79945.58,0.0,-0.99446,1e-05,0.77112]
[1777937391768,46.92,79940.22,0.0,-0.9945,1e-05,0.76649]
[1777937396804,46.92,79940.24,0.0,-0.9945,1e-05,0.7665]
[1777937401849,46.92,79940.16,0.0,-0.9945,1e-05,0.76644]
[1777937403852,46.92,79928.9,0.0,-0.99458,1e-05,0.75677]
[1777937405868,46.92,79928.49,0.0,-0.99458,1e-05,0.75642]
[1777937406874,46.92,79920.4,0.0,-0.99463,1e-05,0.74955]
[1777937407882,46.92,79916.91,0.0,-0.99466,1e-05,0.7466]
[1777937413923,46.92,79917.76,0.0,-0.99465,1e-05,0.74731]
[1777937418958,46.92,79915.15,0.0,-0.99467,1e-05,0.74511]
[1777937425000,46.92,79917.67,0.0,-0.99465,1e-05,0.74742]
[1777937430036,46.92,79917.12,0.0,-0.99465,1e-05,0.74723]
[1777937436079,46.92,79917.72,0.0,-0.99466,1e-05,0.74628]
[1777937441144,46.92,79916.76,0.0,-0.99467,1e-05,0.74547]
[1777937446180,46.92,79917.15,0.0,-0.99466,1e-05,0.7458]
[1777937452222,46.92,79918.46,0.0,-0.99465,1e-05,0.7469]
[1777937456250,46.92,79909.95,0.0,-0.99471,1e-05,0.73975]
[1777937458264,46.92,79904.0,0.0,-0.99475,1e-05,0.73478]
[1777937463300,46.92,79897.09,0.0,-0.9948,1e-05,0.72904]
[1777937464307,46.92,79894.94,0.0,-0.99481,1e-05,0.72727]
[1777937469343,46.92,79893.16,0.0,-0.99482,1e-05,0.7258]
[1777937474377,46.92,79892.1,0.0,-0.99483,1e-05,0.72493]
[1777937480420,46.92,79891.82,0.0,-0.99483,1e-05,0.72469]
[1777937487468,46.93,79889.93,0.0,-0.99484,1e-05,0.72378]
[1777937492504,46.93,79888.75,0.0,-0.99485,1e-05,0.72139]
[1777937497545,46.93,79887.63,0.0,-0.99486,1e-05,0.72047]
[1777937502574,46.93,79886.62,0.0,-0.99487,1e-05,0.71965]
[1777937507611,46.93,79886.54,0.0,-0.99487,1e-05,0.71958]
[1777937512649,46.93,79886.64,0.0,-0.99487,1e-05,0.71966]
[1777937517681,46.93,79886.78,0.0,-0.99487,1e-05,0.71978]
[1777937520350,46.93,79870.0,0.0,-0.99498,1e-05,0.70615]
[1777937525738,46.93,79862.22,0.0,-0.99502,1e-05,0.69991]
[1777937526744,46.93,79858.09,0.0,-0.99505,1e-05,0.69661]
[1777937527751,46.93,79858.03,0.0,-0.99505,1e-05,0.69656]
[1777937531780,46.93,79851.07,0.0,-0.99509,1e-05,0.69104]
[1777937536816,46.93,79850.22,0.0,-0.9951,1e-05,0.69037]
[1777937541854,46.93,79850.86,0.0,-0.9951,1e-05,0.69088]
[1777937545880,46.93,79845.06,0.0,-0.99513,1e-05,0.68688]
[1777937546911,46.93,79818.17,0.0,-0.99529,1e-05,0.66619]
[1777937547906,46.93,79808.15,0.0,-0.99535,1e-05,0.65855]
[1777937548913,46.93,79824.33,0.0,-0.99525,1e-05,0.67094]
[1777937550561,46.93,79821.22,0.0,-0.99527,1e-05,0.66855]
[1777937551933,46.93,79816.95,0.0,-0.99531,1e-05,0.66394]
[1777937556971,46.93,79811.41,0.0,-0.99534,1e-05,0.65972]
[1777937559992,46.93,79803.6,0.0,-0.99539,1e-05,0.65382]
[1777937560999,46.93,79804.65,0.0,-0.99538,1e-05,0.65463]
[1777937562005,46.94,79791.32,0.0,-0.99546,1e-05,0.64464]
[1777937563012,46.94,79789.33,0.0,-0.99547,1e-05,0.64319]
[1777937567048,46.94,79801.01,0.0,-0.9954,1e-05,0.6521]
[1777937568055,46.94,79802.27,0.0,-0.99539,1e-05,0.65307]
[1777937569069,46.94,79807.5,0.0,-0.99536,1e-05,0.65704]
[1777937570069,46.94,79808.93,0.0,-0.99535,1e-05,0.65814]
[1777937575106,46.94,79808.41,0.0,-0.99535,1e-05,0.6578]
[1777937580140,46.94,79808.63,0.0,-0.99535,1e-05,0.65801]
[1777937585176,46.94,79806.89,0.0,-0.99536,1e-05,0.65674]
[1777937586183,46.94,79796.26,0.0,-0.99543,1e-05,0.64873]
[1777937587190,46.94,79796.26,0.0,-0.99543,1e-05,0.64878]
[1777937592225,46.94,79797.16,0.0,-0.99542,1e-05,0.64956]
[1777937597262,46.94,79791.64,0.0,-0.99545,1e-05,0.64553]
[1777937598267,46.94,79797.78,0.0,-0.99541,1e-05,0.65014]
[1777937603302,46.95,79801.24,0.0,-0.99539,1e-05,0.65323]
[1777937608337,46.95,79795.69,0.0,-0.99542,1e-05,0.64977]
[1777937613372,46.96,79795.74,0.0,-0.99543,1e-05,0.64855]
[1777937616395,46.96,79788.95,0.0,-0.99546,1e-05,0.64354]
[1777937621428,46.96,79792.37,0.0,-0.99544,1e-05,0.64621]
[1777937623444,46.96,79797.55,0.0,-0.99541,1e-05,0.65012]
[1777937626465,46.96,79805.32,0.0,-0.99537,1e-05,0.656]
[1777937627472,46.96,79811.99,0.0,-0.99533,1e-05,0.66107]
[1777937628479,46.96,79811.34,0.0,-0.99533,1e-05,0.66058]
[1777937633513,46.96,79811.99,0.0,-0.99533,1e-05,0.66107]
[1777937634520,46.96,79806.27,0.0,-0.99536,1e-05,0.65673]
[1777937635528,46.96,79802.41,0.0,-0.99538,1e-05,0.65381]
[1777937640562,46.96,79803.19,0.0,-0.99538,1e-05,0.6544]
[1777937644591,46.96,79793.65,0.0,-0.99544,1e-05,0.64723]
[1777937646606,46.96,79791.66,0.0,-0.99545,1e-05,0.64576]
[1777937649627,46.96,79783.09,0.0,-0.9955,1e-05,0.63943]
[1777937650635,46.96,79784.12,0.0,-0.99549,1e-05,0.64022]
[1777937653654,46.96,79797.73,0.0,-0.99541,1e-05,0.65045]
[1777937654661,46.96,79798.78,0.0,-0.9954,1e-05,0.65125]
[1777937659700,46.96,79799.11,0.0,-0.9954,1e-05,0.65154]
[1777937664735,46.97,79800.4,0.0,-0.99539,1e-05,0.65325]
[1777937669770,46.97,79802.64,0.0,-0.99537,1e-05,0.65543]
[1777937675812,46.97,79802.06,0.0,-0.99538,1e-05,0.65369]
[1777937681474,46.97,79807.3,0.0,-0.99535,1e-05,0.65767]
[1777937686891,46.97,79806.48,0.0,-0.99536,1e-05,0.65705]
[1777937689913,46.97,79816.64,0.0,-0.9953,1e-05,0.66479]
[1777937691544,46.97,79815.65,0.0,-0.9953,1e-05,0.66403]
[1777937696965,46.97,79814.62,0.0,-0.99531,1e-05,0.66324]
[1777937701996,46.97,79810.68,0.0,-0.99533,1e-05,0.66024]
[1777937704012,46.97,79803.74,0.0,-0.99537,1e-05,0.65498]
[1777937709044,46.97,79804.86,0.0,-0.99537,1e-05,0.65582]
[1777937714080,46.97,79804.82,0.0,-0.99537,1e-05,0.65579]
[1777937721754,46.97,79804.72,0.0,-0.99537,1e-05,0.65572]
[1777937727170,46.98,79804.01,0.0,-0.99536,1e-05,0.65629]
[1777937728178,46.98,79797.71,0.0,-0.9954,1e-05,0.65153]
[1777937729186,46.98,79790.79,0.0,-0.99544,1e-05,0.64634]
[1777937730191,46.99,79786.31,0.0,-0.99547,1e-05,0.64301]
[1777937731824,46.99,79785.98,0.0,-0.99548,1e-05,0.6415]
[1777937739254,46.99,79787.55,0.0,-0.99547,1e-05,0.64281]
[1777937744290,46.99,79792.59,0.0,-0.99544,1e-05,0.64668]
[1777937749325,46.99,79796.66,0.0,-0.99541,1e-05,0.64984]
[1777937754362,46.99,79797.41,0.0,-0.99541,1e-05,0.65054]
[1777937759395,46.99,79797.67,0.0,-0.9954,1e-05,0.65093]
[1777937764430,46.99,79799.67,0.0,-0.99539,1e-05,0.65261]
[1777937770473,47.0,79802.65,0.0,-0.99537,1e-05,0.65507]
[1777937775507,47.0,79805.33,0.0,-0.99535,1e-05,0.65727]
[1777937778529,47.0,79797.19,0.0,-0.9954,1e-05,0.65124]
[1777937781550,47.0,79791.76,0.0,-0.99543,1e-05,0.64733]
[1777937786585,47.01,79790.39,0.0,-0.99543,1e-05,0.64703]
[1777937791620,47.01,79787.95,0.0,-0.99545,1e-05,0.64438]
[1777937794643,47.02,79778.65,0.0,-0.99551,1e-05,0.63764]
[1777937795648,47.02,79776.63,0.0,-0.99552,1e-05,0.63622]
[1777937796655,47.02,79767.79,0.0,-0.99557,1e-05,0.6298]
[1777937797662,47.02,79767.38,0.0,-0.99557,1e-05,0.62958]
[1777937802697,47.02,79762.96,0.0,-0.99559,1e-05,0.62676]
[1777937807732,47.03,79761.35,0.0,-0.9956,1e-05,0.62601]
[1777937809745,47.03,79755.44,0.0,-0.99563,1e-05,0.62181]
[1777937810754,47.03,79773.85,0.0,-0.99552,1e-05,0.63542]
[1777937811767,47.03,79779.65,0.0,-0.99549,1e-05,0.6397]
[1777937812767,47.03,79784.13,0.0,-0.99546,1e-05,0.64314]
[1777937817803,47.03,79787.85,0.0,-0.99544,1e-05,0.64617]
[1777937822837,47.04,79790.27,0.0,-0.99542,1e-05,0.64822]
[1777937827873,47.04,79784.61,0.0,-0.99545,1e-05,0.64424]
[1777937832909,47.04,79781.33,0.0,-0.99547,1e-05,0.64206]
[1777937837946,47.04,79779.74,0.0,-0.99548,1e-05,0.64114]
[1777937842616,47.05,79769.88,0.0,-0.99553,1e-05,0.63406]
[1777937843990,47.05,79766.61,0.0,-0.99555,1e-05,0.63223]
[1777937849026,47.06,79768.85,0.0,-0.99553,1e-05,0.63488]
[1777937854061,47.07,79746.35,0.0,-0.99566,1e-05,0.6175]
[1777937855068,47.07,79732.48,0.0,-0.99574,1e-05,0.60761]
[1777937856075,47.07,79728.18,0.0,-0.99576,1e-05,0.60469]
[1777937859097,47.07,79727.86,0.0,-0.99576,1e-05,0.60482]
[1777937864131,47.08,79728.58,0.0,-0.99575,1e-05,0.60591]
[1777937869166,47.08,79728.6,0.0,-0.99575,1e-05,0.60649]
[1777937874201,47.09,79729.55,0.0,-0.99574,1e-05,0.60772]
[1777937878229,47.1,79737.13,0.0,-0.99569,1e-05,0.61356]
[1777937879236,47.1,79738.89,0.0,-0.99568,1e-05,0.61492]
[1777937884271,47.1,79738.91,0.0,-0.99568,1e-05,0.61543]
[1777937889306,47.11,79738.18,0.0,-0.99568,1e-05,0.61542]
[1777937894340,47.11,79741.54,0.0,-0.99566,1e-05,0.61835]
[1777937899376,47.12,79743.53,0.0,-0.99564,1e-05,0.62026]
[1777937905420,47.13,79744.37,0.0,-0.99563,1e-05,0.6219]
[1777937907433,47.14,79749.91,0.0,-0.99559,1e-05,0.62654]
[1777937911462,47.14,79755.58,0.0,-0.99557,1e-05,0.62972]
[1777937916497,47.14,79756.4,0.0,-0.99556,1e-05,0.63069]
[1777937921532,47.15,79756.26,0.0,-0.99556,1e-05,0.63095]
[1777937926570,47.15,79756.96,0.0,-0.99555,1e-05,0.63182]
[1777937931602,47.16,79757.23,0.0,-0.99554,1e-05,0.63233]
[1777937936637,47.16,79758.46,0.0,-0.99554,1e-05,0.63353]
[1777937941671,47.16,79759.92,0.0,-0.99552,1e-05,0.63489]
[1777937945700,47.16,79765.88,0.0,-0.99549,1e-05,0.63949]
[1777937950735,47.17,79767.88,0.0,-0.99548,1e-05,0.64122]
[1777937955770,47.17,79769.65,0.0,-0.99546,1e-05,0.64277]
[1777937960807,47.17,79771.45,0.0,-0.99545,1e-05,0.6444]
[1777937965839,47.18,79773.8,0.0,-0.99543,1e-05,0.6473]
[1777937970875,47.19,79774.37,0.0,-0.99542,1e-05,0.64817]
[1777937975911,47.19,79777.58,0.0,-0.99541,1e-05,0.64947]
[1777937981952,47.19,79778.06,0.0,-0.9954,1e-05,0.65008]
[1777937986988,47.2,79778.65,0.0,-0.9954,1e-05,0.65073]
[1777937989002,47.2,79786.85,0.0,-0.99535,1e-05,0.65698]
[1777937990011,47.2,79787.35,0.0,-0.99535,1e-05,0.65739]
[1777937995043,47.2,79788.7,0.0,-0.99534,1e-05,0.65855]
[1777938000080,47.2,79790.88,0.0,-0.99532,1e-05,0.66033]
[1777938005116,47.2,79788.41,0.0,-0.99534,1e-05,0.65858]
[1777938007130,47.2,79780.69,0.0,-0.99538,1e-05,0.6528]
[1777938008137,47.2,79781.52,0.0,-0.99538,1e-05,0.65346]
[1777938013813,47.2,79784.55,0.0,-0.99536,1e-05,0.6559]
[1777938019214,47.21,79787.17,0.0,-0.99534,1e-05,0.65805]
[1777938024248,47.21,79789.05,0.0,-0.99533,1e-05,0.66008]
[1777938029284,47.22,79790.74,0.0,-0.99531,1e-05,0.66219]
[1777938034319,47.22,79792.14,0.0,-0.99531,1e-05,0.66203]
[1777938041367,47.22,79792.59,0.0,-0.99531,1e-05,0.66255]
[1777938052445,47.23,79793.6,0.0,-0.9953,1e-05,0.66359]
[1777938057480,47.23,79794.97,0.0,-0.99529,1e-05,0.66475]
[1777938062515,47.23,79795.64,0.0,-0.99528,1e-05,0.66539]
[1777938067550,47.23,79795.72,0.0,-0.99528,1e-05,0.66557]
[1777938072585,47.23,79796.24,0.0,-0.99528,1e-05,0.66609]
[1777938077619,47.23,79798.62,0.0,-0.99526,1e-05,0.66802]
[1777938082655,47.23,79798.47,0.0,-0.99526,1e-05,0.66801]
[1777938087691,47.25,79800.05,0.0,-0.99524,1e-05,0.67051]
[1777938091719,47.25,79805.01,0.0,-0.99522,1e-05,0.67303]
[1777938096753,47.25,79802.37,0.0,-0.99524,1e-05,0.67105]
[1777938101788,47.25,79801.9,0.0,-0.99524,1e-05,0.67074]
[1777938106824,47.25,79798.48,0.0,-0.99526,1e-05,0.66817]
[1777938113873,47.25,79797.81,0.0,-0.99526,1e-05,0.66773]
[1777938121929,47.25,79792.87,0.0,-0.99529,1e-05,0.66405]
[1777938123943,47.25,79780.39,0.0,-0.99537,1e-05,0.65463]
[1777938124950,47.25,79775.67,0.0,-0.99539,1e-05,0.65111]
[1777938125957,47.25,79775.15,0.0,-0.9954,1e-05,0.65075]
[1777938130995,47.25,79778.49,0.0,-0.99537,1e-05,0.65346]
[1777938134013,47.26,79761.21,0.0,-0.99547,1e-05,0.64069]
[1777938135021,47.26,79760.05,0.0,-0.99548,1e-05,0.6399]
[1777938140066,47.26,79757.06,0.0,-0.9955,1e-05,0.63799]
[1777938146108,47.27,79752.51,0.0,-0.99551,1e-05,0.63569]
[1777938151142,47.28,79749.26,0.0,-0.99554,1e-05,0.63279]
[1777938156178,47.28,79744.46,0.0,-0.99556,1e-05,0.62963]
[1777938161216,47.29,79743.29,0.0,-0.99556,1e-05,0.62917]
[1777938167256,47.29,79739.92,0.0,-0.99558,1e-05,0.62718]
[1777938173299,47.3,79738.8,0.0,-0.99558,1e-05,0.62682]
[1777938178335,47.3,79741.25,0.0,-0.99556,1e-05,0.62898]
[1777938183368,47.31,79743.52,0.0,-0.99555,1e-05,0.63099]
[1777938188404,47.31,79743.85,0.0,-0.99554,1e-05,0.63158]
[1777938193439,47.31,79743.95,0.0,-0.99554,1e-05,0.632]
[1777938198477,47.32,79742.99,0.0,-0.99554,1e-05,0.63164]
[1777938203511,47.32,79742.26,0.0,-0.99554,1e-05,0.63169]
[1777938208546,47.34,79743.03,0.0,-0.99553,1e-05,0.6335]
[1777938213581,47.34,79737.2,0.0,-0.99557,1e-05,0.6283]
[1777938215243,47.34,79742.27,0.0,-0.99554,1e-05,0.63214]
[1777938220631,47.35,79742.06,0.0,-0.99554,1e-05,0.63232]
[1777938225665,47.35,79737.22,0.0,-0.99556,1e-05,0.62915]
[1777938231707,47.35,79737.04,0.0,-0.99556,1e-05,0.62946]
[1777938236742,47.36,79736.7,0.0,-0.99556,1e-05,0.62957]
[1777938241778,47.36,79737.3,0.0,-0.99555,1e-05,0.63036]
[1777938249837,47.37,79736.7,0.0,-0.99555,1e-05,0.6305]
[1777938254871,47.37,79736.68,0.0,-0.99555,1e-05,0.63085]
[1777938257897,47.37,79745.25,0.0,-0.9955,1e-05,0.63733]
[1777938258921,47.37,79750.73,0.0,-0.99547,1e-05,0.64142]
[1777938259921,47.38,79757.93,0.0,-0.99542,1e-05,0.6468]
[1777938260928,47.38,79757.87,0.0,-0.99542,1e-05,0.6468]
[1777938265963,47.38,79756.46,0.0,-0.99543,1e-05,0.64662]
[1777938270997,47.39,79757.69,0.0,-0.99542,1e-05,0.64662]
[1777938276033,47.39,79754.13,0.0,-0.99544,1e-05,0.64415]
[1777938281067,47.39,79750.36,0.0,-0.99546,1e-05,0.64154]
[1777938288117,47.4,79749.04,0.0,-0.99547,1e-05,0.64082]
[1777938290131,47.4,79740.33,0.0,-0.99552,1e-05,0.63451]
[1777938291138,47.4,79739.9,0.0,-0.99552,1e-05,0.63424]
[1777938296173,47.4,79741.66,0.0,-0.99551,1e-05,0.63584]
[1777938301208,47.4,79744.88,0.0,-0.99549,1e-05,0.63847]
[1777938303222,47.4,79739.16,0.0,-0.99552,1e-05,0.63439]
[1777938308256,47.41,79735.24,0.0,-0.99554,1e-05,0.63182]
[1777938313292,47.41,79732.94,0.0,-0.99555,1e-05,0.63044]
[1777938318327,47.41,79731.88,0.0,-0.99555,1e-05,0.62997]
[1777938323362,47.42,79732.83,0.0,-0.99554,1e-05,0.63119]
[1777938328396,47.43,79734.44,0.0,-0.99553,1e-05,0.63333]
[1777938333432,47.43,79735.73,0.0,-0.99553,1e-05,0.63325]
[1777938338466,47.44,79736.97,0.0,-0.99552,1e-05,0.63444]
[1777938343502,47.44,79734.99,0.0,-0.99553,1e-05,0.63328]
[1777938348537,47.44,79732.12,0.0,-0.99554,1e-05,0.63149]
[1777938353572,47.45,79730.41,0.0,-0.99555,1e-05,0.63054]
[1777938358606,47.45,79729.77,0.0,-0.99555,1e-05,0.63036]
[1777938363642,47.45,79729.1,0.0,-0.99555,1e-05,0.63015]
[1777938368676,47.45,79732.4,0.0,-0.99553,1e-05,0.63282]
[1777938373715,47.46,79735.77,0.0,-0.99551,1e-05,0.63551]
[1777938378747,47.46,79738.67,0.0,-0.99549,1e-05,0.63787]
[1777938385798,47.47,79741.38,0.0,-0.99547,1e-05,0.64086]
[1777938390832,47.48,79743.23,0.0,-0.99545,1e-05,0.64288]
[1777938395868,47.48,79744.24,0.0,-0.99545,1e-05,0.64253]
[1777938399896,47.48,79749.91,0.0,-0.99542,1e-05,0.64689]
[1777938404931,47.48,79748.91,0.0,-0.99542,1e-05,0.64633]
[1777938412987,47.49,79749.57,0.0,-0.99542,1e-05,0.64712]
[1777938418023,47.49,79753.03,0.0,-0.99539,1e-05,0.64988]
[1777938423058,47.49,79753.46,0.0,-0.99539,1e-05,0.65037]
[1777938429100,47.49,79748.47,0.0,-0.99542,1e-05,0.64688]
[1777938434137,47.5,79748.94,0.0,-0.99541,1e-05,0.64743]
[1777938440176,47.5,79749.02,0.0,-0.99541,1e-05,0.64773]
[1777938445212,47.51,79745.71,0.0,-0.99543,1e-05,0.64594]
[1777938450247,47.51,79745.38,0.0,-0.99542,1e-05,0.64659]
[1777938455282,47.52,79746.49,0.0,-0.99542,1e-05,0.64629]
[1777938460317,47.52,79745.91,0.0,-0.99542,1e-05,0.64605]
[1777938465352,47.52,79747.14,0.0,-0.99541,1e-05,0.64719]
[1777938470387,47.52,79749.54,0.0,-0.9954,1e-05,0.64914]
[1777938475421,47.52,79751.86,0.0,-0.99538,1e-05,0.65102]
[1777938480457,47.53,79752.05,0.0,-0.99538,1e-05,0.65131]
[1777938485492,47.53,79752.14,0.0,-0.99538,1e-05,0.65155]
[1777938490527,47.53,79750.41,0.0,-0.99539,1e-05,0.65042]
[1777938495562,47.53,79752.57,0.0,-0.99538,1e-05,0.6522]
[1777938500596,47.53,79753.23,0.0,-0.99537,1e-05,0.65286]
[1777938505632,47.54,79753.73,0.0,-0.99536,1e-05,0.65408]
[1777938510667,47.55,79761.31,0.0,-0.99531,1e-05,0.66039]
[1777938512680,47.55,79759.17,0.0,-0.99533,1e-05,0.65748]
[1777938517355,47.55,79757.4,0.0,-0.99534,1e-05,0.65627]
[1777938522751,47.55,79756.88,0.0,-0.99534,1e-05,0.65602]
[1777938527785,47.55,79755.81,0.0,-0.99535,1e-05,0.65535]
[1777938532821,47.55,79755.56,0.0,-0.99535,1e-05,0.6553]
[1777938538863,47.56,79755.59,0.0,-0.99535,1e-05,0.6555]
[1777938544906,47.56,79755.44,0.0,-0.99535,1e-05,0.65555]
[1777938549940,47.56,79755.4,0.0,-0.99535,1e-05,0.65566]
[1777938554976,47.56,79754.99,0.0,-0.99535,1e-05,0.65549]
[1777938560021,47.56,79757.34,0.0,-0.99533,1e-05,0.65739]
[1777938565050,47.57,79753.36,0.0,-0.99535,1e-05,0.65523]
[1777938570084,47.58,79751.32,0.0,-0.99536,1e-05,0.6543]
[1777938575118,47.58,79753.32,0.0,-0.99535,1e-05,0.65459]
[1777938578142,47.58,79765.68,0.0,-0.99528,1e-05,0.66396]
[1777938579148,47.58,79778.7,0.0,-0.9952,1e-05,0.67389]
[1777938580157,47.58,79782.11,0.0,-0.99518,1e-05,0.67651]
[1777938583178,47.58,79782.39,0.0,-0.99518,1e-05,0.67673]
[1777938589220,47.58,79781.48,0.0,-0.99518,1e-05,0.67603]
[1777938594255,47.58,79783.1,0.0,-0.99517,1e-05,0.67728]
[1777938598283,47.58,79773.73,0.0,-0.99523,1e-05,0.67009]
[1777938599290,47.58,79768.71,0.0,-0.99526,1e-05,0.66626]
[1777938600297,47.58,79769.7,0.0,-0.99526,1e-05,0.66702]
[1777938603317,47.58,79763.81,0.0,-0.99529,1e-05,0.66255]
[1777938604325,47.58,79763.79,0.0,-0.99529,1e-05,0.66254]
[1777938609360,47.58,79765.12,0.0,-0.99528,1e-05,0.66354]
[1777938614395,47.58,79765.37,0.0,-0.99528,1e-05,0.66373]
[1777938619430,47.58,79764.64,0.0,-0.99529,1e-05,0.66318]
[1777938625472,47.59,79764.63,0.0,-0.99528,1e-05,0.66388]
[1777938630507,47.59,79764.33,0.0,-0.99528,1e-05,0.66412]
[1777938635541,47.59,79768.9,0.0,-0.99526,1e-05,0.66624]
[1777938640577,47.59,79771.69,0.0,-0.99524,1e-05,0.66836]
[1777938645612,47.59,79775.35,0.0,-0.99522,1e-05,0.67116]
[1777938647659,47.59,79792.61,0.0,-0.99512,1e-05,0.68446]
[1777938648670,47.59,79816.72,0.0,-0.99497,1e-05,0.70342]
[1777938650682,47.59,79816.2,0.0,-0.99497,1e-05,0.70301]
[1777938654710,47.59,79811.02,0.0,-0.995,1e-05,0.6989]
[1777938659746,47.59,79810.27,0.0,-0.99501,1e-05,0.69831]
[1777938662772,47.59,79788.05,0.0,-0.99514,1e-05,0.68093]
[1777938663779,47.59,79782.98,0.0,-0.99518,1e-05,0.67701]
[1777938664790,47.59,79773.8,0.0,-0.99523,1e-05,0.66997]
[1777938666800,47.59,79775.65,0.0,-0.99522,1e-05,0.67139]
[1777938668409,47.59,79793.85,0.0,-0.99511,1e-05,0.68543]
[1777938669822,47.59,79800.23,0.0,-0.99507,1e-05,0.69041]
[1777938670829,47.59,79801.47,0.0,-0.99506,1e-05,0.69138]
[1777938672843,47.59,79808.07,0.0,-0.99502,1e-05,0.69657]
[1777938673849,47.59,79815.9,0.0,-0.99497,1e-05,0.70277]
[1777938674856,47.59,79815.13,0.0,-0.99498,1e-05,0.70216]
[1777938679892,47.59,79809.31,0.0,-0.99501,1e-05,0.69755]
[1777938681905,47.59,79805.56,0.0,-0.99504,1e-05,0.69459]
[1777938688562,47.6,79807.9,0.0,-0.99501,1e-05,0.69734]
[1777938693991,47.6,79809.21,0.0,-0.99502,1e-05,0.69698]
[1777938699027,47.6,79805.37,0.0,-0.99504,1e-05,0.69395]
[1777938704061,47.6,79806.92,0.0,-0.99503,1e-05,0.69517]
[1777938709096,47.6,79806.95,0.0,-0.99503,1e-05,0.69519]
[1777938714130,47.6,79806.92,0.0,-0.99503,1e-05,0.69517]
[1777938719166,47.6,79806.0,0.0,-0.99504,1e-05,0.69445]
[1777938724202,47.6,79809.63,0.0,-0.99501,1e-05,0.69731]
[1777938726215,47.6,79794.87,0.0,-0.9951,1e-05,0.68573]
[1777938727223,47.6,79790.97,0.0,-0.99513,1e-05,0.6827]
[1777938732258,47.6,79792.64,0.0,-0.99512,1e-05,0.684]
[1777938737292,47.6,79792.16,0.0,-0.99512,1e-05,0.68363]
[1777938742328,47.6,79791.7,0.0,-0.99512,1e-05,0.68327]
[1777938747364,47.61,79789.92,0.0,-0.99513,1e-05,0.6829]
[1777938751390,47.61,79784.71,0.0,-0.99517,1e-05,0.6775]
[1777938756426,47.61,79786.29,0.0,-0.99516,1e-05,0.67872]
[1777938761461,47.61,79784.95,0.0,-0.99517,1e-05,0.67768]
[1777938766496,47.61,79782.3,0.0,-0.99518,1e-05,0.67564]
[1777938771530,47.61,79779.86,0.0,-0.9952,1e-05,0.67377]
[1777938777572,47.61,79780.98,0.0,-0.99519,1e-05,0.67463]
[1777938782607,47.61,79782.08,0.0,-0.99518,1e-05,0.67547]
[1777938787643,47.61,79775.34,0.0,-0.99523,1e-05,0.67031]
[1777938789658,47.61,79775.06,0.0,-0.99523,1e-05,0.6701]
[1777938794694,47.61,79778.76,0.0,-0.9952,1e-05,0.67293]
[1777938799728,47.61,79781.75,0.0,-0.99519,1e-05,0.67522]
[1777938802754,47.61,79800.27,0.0,-0.99507,1e-05,0.68958]
[1777938803761,47.61,79804.55,0.0,-0.99505,1e-05,0.69311]
[1777938804767,47.62,79810.4,0.0,-0.99501,1e-05,0.69789]
[1777938805774,47.62,79819.25,0.0,-0.99495,1e-05,0.70524]
[1777938807789,47.62,79818.27,0.0,-0.99495,1e-05,0.7046]
[1777938812823,47.62,79821.93,0.0,-0.99494,1e-05,0.70611]
[1777938817859,47.62,79828.99,0.0,-0.9949,1e-05,0.71177]
[1777938822895,47.62,79832.26,0.0,-0.99487,1e-05,0.7144]
[1777938829550,47.62,79832.84,0.0,-0.99487,1e-05,0.71487]
[1777938833973,47.62,79823.28,0.0,-0.99493,1e-05,0.70719]
[1777938834980,47.62,79814.63,0.0,-0.99499,1e-05,0.70031]
[1777938836993,47.62,79815.06,0.0,-0.99498,1e-05,0.70065]
[1777938842029,47.62,79813.98,0.0,-0.99499,1e-05,0.69979]
[1777938846057,47.62,79808.04,0.0,-0.99503,1e-05,0.6951]
[1777938847063,47.62,79806.58,0.0,-0.99504,1e-05,0.69395]
[1777938855121,47.62,79807.38,0.0,-0.99503,1e-05,0.69458]
[1777938862171,47.62,79807.66,0.0,-0.99503,1e-05,0.6948]
[1777938867205,47.63,79806.39,0.0,-0.99503,1e-05,0.69458]
[1777938873247,47.63,79807.26,0.0,-0.99504,1e-05,0.69388]
[1777938878282,47.63,79809.59,0.0,-0.99502,1e-05,0.69571]
[1777938883317,47.63,79808.62,0.0,-0.99503,1e-05,0.69495]
[1777938888353,47.63,79811.08,0.0,-0.99501,1e-05,0.69688]
[1777938893388,47.63,79814.29,0.0,-0.99499,1e-05,0.69942]
[1777938898422,47.63,79813.86,0.0,-0.99499,1e-05,0.69908]
[1777938903459,47.63,79813.48,0.0,-0.995,1e-05,0.69878]
[1777938908494,47.63,79813.09,0.0,-0.995,1e-05,0.69847]
[1777938917556,47.63,79812.42,0.0,-0.995,1e-05,0.69794]
[1777938922592,47.63,79812.14,0.0,-0.99501,1e-05,0.69772]
[1777938928633,47.64,79808.24,0.0,-0.99502,1e-05,0.69542]
[1777938933671,47.64,79807.78,0.0,-0.99504,1e-05,0.69367]
[1777938938704,47.64,79807.94,0.0,-0.99504,1e-05,0.69379]
[1777938943739,47.64,79807.63,0.0,-0.99504,1e-05,0.69355]
[1777938949781,47.64,79807.63,0.0,-0.99504,1e-05,0.69355]
[1777938957837,47.64,79808.6,0.0,-0.99503,1e-05,0.69431]
[1777938962871,47.64,79808.41,0.0,-0.99503,1e-05,0.69416]
[1777938970533,47.64,79809.83,0.0,-0.99502,1e-05,0.69528]
[1777938975963,47.64,79810.14,0.0,-0.99502,1e-05,0.69552]
[1777938982006,47.64,79810.61,0.0,-0.99502,1e-05,0.69589]
[1777938987041,47.64,79810.48,0.0,-0.99501,1e-05,0.69641]
[1777938992077,47.64,79810.61,0.0,-0.99502,1e-05,0.69528]
[1777938998117,47.64,79811.41,0.0,-0.99502,1e-05,0.69591]
[1777939003152,47.64,79810.2,0.0,-0.99502,1e-05,0.69495]
[1777939009194,47.64,79811.98,0.0,-0.99501,1e-05,0.69636]
[1777939014230,47.64,79810.6,0.0,-0.99502,1e-05,0.69527]
[1777939019264,47.64,79820.29,0.0,-0.99496,1e-05,0.70294]
[1777939020888,47.64,79820.02,0.0,-0.99496,1e-05,0.70272]
[1777939024299,47.64,79813.16,0.0,-0.99501,1e-05,0.69729]
[1777939026314,47.64,79811.99,0.0,-0.99501,1e-05,0.69636]
[1777939031349,47.64,79812.31,0.0,-0.99501,1e-05,0.69662]
[1777939036384,47.64,79812.59,0.0,-0.99501,1e-05,0.69684]
[1777939041418,47.64,79812.11,0.0,-0.99501,1e-05,0.69646]
[1777939046457,47.65,79812.51,0.0,-0.99501,1e-05,0.69735]
[1777939051492,47.65,79813.86,0.0,-0.99501,1e-05,0.69716]
[1777939055520,47.65,79807.77,0.0,-0.99504,1e-05,0.69236]
[1777939056527,47.65,79804.47,0.0,-0.99506,1e-05,0.68978]
[1777939062569,47.65,79804.04,0.0,-0.99507,1e-05,0.68944]
[1777939070624,47.65,79804.31,0.0,-0.99507,1e-05,0.68965]
[1777939075662,47.65,79805.61,0.0,-0.99506,1e-05,0.69067]
[1777939081701,47.65,79808.49,0.0,-0.99504,1e-05,0.69293]
[1777939086737,47.65,79807.77,0.0,-0.99504,1e-05,0.69236]
[1777939091771,47.65,79805.75,0.0,-0.99506,1e-05,0.69078]
[1777939096807,47.65,79806.76,0.0,-0.99505,1e-05,0.69157]
[1777939102850,47.65,79807.76,0.0,-0.99504,1e-05,0.69236]
[1777939107886,47.66,79807.9,0.0,-0.99504,1e-05,0.69318]
[1777939114935,47.66,79807.87,0.0,-0.99505,1e-05,0.69176]
[1777939119969,47.66,79807.98,0.0,-0.99505,1e-05,0.69185]
[1777939125011,47.66,79801.55,0.0,-0.99509,1e-05,0.68682]
[1777939126012,47.66,79801.28,0.0,-0.99509,1e-05,0.68661]
[1777939131047,47.66,79804.28,0.0,-0.99507,1e-05,0.68895]
[1777939135074,47.66,79810.05,0.0,-0.99503,1e-05,0.69348]
[1777939140110,47.66,79808.64,0.0,-0.99504,1e-05,0.69237]
[1777939145145,47.66,79806.89,0.0,-0.99505,1e-05,0.691]
[1777939151187,47.66,79807.25,0.0,-0.99505,1e-05,0.69128]
[1777939157234,47.66,79807.53,0.0,-0.99505,1e-05,0.6915]
[1777939162264,47.66,79807.52,0.0,-0.99505,1e-05,0.69149]
[1777939168308,47.67,79803.13,0.0,-0.99507,1e-05,0.6889]
[1777939171942,47.67,79797.93,0.0,-0.99511,1e-05,0.68346]
[1777939173343,47.67,79797.87,0.0,-0.99511,1e-05,0.68342]
[1777939178377,47.67,79797.52,0.0,-0.99511,1e-05,0.68314]
[1777939183412,47.67,79797.87,0.0,-0.99511,1e-05,0.68342]
[1777939189454,47.67,79798.49,0.0,-0.99511,1e-05,0.6839]
[1777939194492,47.67,79797.18,0.0,-0.99512,1e-05,0.68288]
[1777939195498,47.67,79807.09,0.0,-0.99506,1e-05,0.69061]
[1777939196505,47.67,79814.96,0.0,-0.99501,1e-05,0.6968]
[1777939197522,47.67,79816.3,0.0,-0.995,1e-05,0.69786]
[1777939200537,47.67,79822.06,0.0,-0.99496,1e-05,0.70242]
[1777939202551,47.67,79818.36,0.0,-0.99498,1e-05,0.69948]
[1777939207586,47.67,79804.68,0.0,-0.99507,1e-05,0.68872]
[1777939208592,47.67,79802.58,0.0,-0.99508,1e-05,0.68708]
[1777939209609,47.67,79793.78,0.0,-0.99514,1e-05,0.68025]
[1777939210615,47.67,79785.65,0.0,-0.99519,1e-05,0.67398]
[1777939214643,47.67,79793.35,0.0,-0.99514,1e-05,0.67991]
[1777939215649,47.67,79795.31,0.0,-0.99513,1e-05,0.68143]
[1777939216657,47.67,79802.62,0.0,-0.99508,1e-05,0.68711]
[1777939217663,47.67,79803.21,0.0,-0.99508,1e-05,0.68757]
[1777939222699,47.67,79800.06,0.0,-0.9951,1e-05,0.68512]
[1777939227734,47.68,79799.97,0.0,-0.99509,1e-05,0.68594]
[1777939232770,47.68,79797.41,0.0,-0.99512,1e-05,0.68257]
[1777939235790,47.68,79792.93,0.0,-0.99515,1e-05,0.6791]
[1777939241831,47.68,79795.71,0.0,-0.99513,1e-05,0.68126]
[1777939246867,47.68,79799.33,0.0,-0.99511,1e-05,0.68406]
[1777939251902,47.68,79801.32,0.0,-0.99509,1e-05,0.68561]
[1777939256936,47.68,79798.33,0.0,-0.99511,1e-05,0.68329]
[1777939261978,47.68,79798.83,0.0,-0.99511,1e-05,0.68368]
[1777939263989,47.68,79778.25,0.0,-0.99523,1e-05,0.66784]
[1777939264996,47.68,79774.64,0.0,-0.99526,1e-05,0.6651]
[1777939272062,47.68,79775.9,0.0,-0.99525,1e-05,0.66606]
[1777939277098,47.68,79778.33,0.0,-0.99523,1e-05,0.66791]
[1777939282135,47.68,79775.72,0.0,-0.99525,1e-05,0.66592]
[1777939283141,47.68,79775.01,0.0,-0.99525,1e-05,0.66538]
[1777939290190,47.69,79777.33,0.0,-0.99523,1e-05,0.66803]
[1777939295225,47.69,79780.32,0.0,-0.99522,1e-05,0.66896]
[1777939300264,47.69,79785.09,0.0,-0.9952,1e-05,0.6726]
[1777939301266,47.69,79794.89,0.0,-0.99514,1e-05,0.68015]
[1777939305299,47.69,79810.89,0.0,-0.99504,1e-05,0.69262]
[1777939306306,47.69,79811.63,0.0,-0.99503,1e-05,0.6932]
[1777939311371,47.69,79821.85,0.0,-0.99497,1e-05,0.70127]
[1777939313356,47.69,79827.12,0.0,-0.99493,1e-05,0.70547]
[1777939316377,47.69,79832.16,0.0,-0.9949,1e-05,0.7095]
[1777939321412,47.69,79836.9,0.0,-0.99487,1e-05,0.7133]
[1777939326448,47.69,79840.94,0.0,-0.99485,1e-05,0.71656]
[1777939328468,47.69,79832.75,0.0,-0.9949,1e-05,0.70997]
[1777939329475,47.69,79832.67,0.0,-0.9949,1e-05,0.7099]
[1777939331489,47.69,79839.27,0.0,-0.99486,1e-05,0.71521]
[1777939333064,47.69,79845.28,0.0,-0.99482,1e-05,0.72008]
[1777939334511,47.69,79845.2,0.0,-0.99482,1e-05,0.72001]
[1777939339546,47.69,79845.84,0.0,-0.99481,1e-05,0.72053]
[1777939344581,47.69,79850.78,0.0,-0.99478,1e-05,0.7248]
[1777939349616,47.69,79848.55,0.0,-0.99479,1e-05,0.72335]
[1777939354651,47.69,79847.34,0.0,-0.99481,1e-05,0.72093]
[1777939357673,47.69,79855.07,0.0,-0.99476,1e-05,0.72723]
[1777939363277,47.69,79849.15,0.0,-0.9948,1e-05,0.7224]
[1777939368750,47.69,79850.04,0.0,-0.99479,1e-05,0.72313]
[1777939370772,47.69,79860.17,0.0,-0.99473,1e-05,0.73142]
[1777939371778,47.69,79867.68,0.0,-0.99468,1e-05,0.73761]
[1777939373346,47.69,79866.59,0.0,-0.99468,1e-05,0.73671]
[1777939375806,47.69,79873.03,0.0,-0.99464,1e-05,0.74206]
[1777939378829,47.69,79873.8,0.0,-0.99463,1e-05,0.7427]
[1777939380843,47.69,79879.4,0.0,-0.9946,1e-05,0.74737]
[1777939383416,47.69,79884.04,0.0,-0.99457,1e-05,0.75127]
[1777939383883,47.69,79887.45,0.0,-0.99454,1e-05,0.75414]
[1777939387902,47.69,79893.38,0.0,-0.9945,1e-05,0.75916]
[1777939388909,47.69,79895.76,0.0,-0.99449,1e-05,0.76118]
[1777939389917,47.69,79901.71,0.0,-0.99444,1e-05,0.76625]
[1777939390924,47.69,79911.02,0.0,-0.99438,1e-05,0.77425]
[1777939391930,47.69,79913.01,0.0,-0.99437,1e-05,0.77597]
[1777939392937,47.69,79900.63,0.0,-0.99445,1e-05,0.76533]
[1777939393945,47.69,79894.95,0.0,-0.99449,1e-05,0.76049]
[1777939394952,47.69,79890.63,0.0,-0.99452,1e-05,0.75683]
[1777939397974,47.69,79895.77,0.0,-0.99449,1e-05,0.76119]
[1777939399987,47.69,79897.56,0.0,-0.99447,1e-05,0.76271]
[1777939405050,47.69,79894.1,0.0,-0.9945,1e-05,0.75982]
[1777939406039,47.69,79904.19,0.0,-0.99443,1e-05,0.76845]
[1777939407046,47.69,79910.39,0.0,-0.99438,1e-05,0.77378]
[1777939408053,47.69,79911.32,0.0,-0.99438,1e-05,0.77459]
[1777939413088,47.69,79912.3,0.0,-0.99438,1e-05,0.77392]
[1777939417115,47.69,79904.98,0.0,-0.99443,1e-05,0.76763]
[1777939418122,47.69,79903.4,0.0,-0.99444,1e-05,0.76628]
[1777939423157,47.69,79907.26,0.0,-0.99442,1e-05,0.76958]
[1777939428193,47.69,79910.35,0.0,-0.9944,1e-05,0.77224]
[1777939429201,47.69,79902.26,0.0,-0.99445,1e-05,0.7653]
[1777939430207,47.69,79896.9,0.0,-0.99449,1e-05,0.76073]
[1777939431214,47.69,79897.8,0.0,-0.99448,1e-05,0.7615]
[1777939436249,47.69,79901.99,0.0,-0.99445,1e-05,0.76507]
[1777939440277,47.69,79907.95,0.0,-0.99441,1e-05,0.77018]
[1777939443297,47.69,79911.9,0.0,-0.99438,1e-05,0.77357]
[1777939448333,47.69,79909.74,0.0,-0.9944,1e-05,0.77171]
[1777939453371,47.69,79908.65,0.0,-0.99441,1e-05,0.77078]
[1777939458403,47.69,79899.46,0.0,-0.99447,1e-05,0.76291]
[1777939459410,47.69,79897.75,0.0,-0.99448,1e-05,0.76146]
[1777939461424,47.69,79906.58,0.0,-0.99442,1e-05,0.769]
[1777939462431,47.69,79914.54,0.0,-0.99437,1e-05,0.77585]
[1777939463437,47.69,79916.89,0.0,-0.99435,1e-05,0.7779]
[1777939468473,47.69,79916.35,0.0,-0.99435,1e-05,0.77748]
[1777939473507,47.69,79911.19,0.0,-0.9944,1e-05,0.77151]
[1777939475521,47.69,79913.29,0.0,-0.99438,1e-05,0.77332]
[1777939480557,47.69,79913.1,0.0,-0.99439,1e-05,0.77316]
[1777939485595,47.69,79921.68,0.0,-0.99433,1e-05,0.78058]
[1777939486600,47.69,79922.69,0.0,-0.99432,1e-05,0.78146]
[1777939489631,47.69,79954.52,0.0,-0.99409,1e-05,0.80955]
[1777939490632,47.69,79959.43,0.0,-0.99406,1e-05,0.81396]
[1777939495672,47.69,79961.89,0.0,-0.99404,1e-05,0.81617]
[1777939500705,47.69,79961.01,0.0,-0.99404,1e-05,0.81538]
[1777939505758,47.69,79970.42,0.0,-0.99397,1e-05,0.82389]
[1777939506774,47.69,79969.2,0.0,-0.99398,1e-05,0.82279]
[1777939509787,47.69,79962.69,0.0,-0.99403,1e-05,0.81689]
[1777939510793,47.69,79962.62,0.0,-0.99403,1e-05,0.81683]
[1777939515831,47.69,79966.38,0.0,-0.994,1e-05,0.82023]
[1777939520878,47.69,79968.84,0.0,-0.99399,1e-05,0.82246]
[1777939525909,47.69,79972.02,0.0,-0.99396,1e-05,0.82535]
[1777939530944,47.69,79974.23,0.0,-0.99395,1e-05,0.82736]
[1777939535979,47.69,79975.82,0.0,-0.99395,1e-05,0.82722]
[1777939541015,47.69,79981.06,0.0,-0.99391,1e-05,0.83201]
[1777939546050,47.69,79978.19,0.0,-0.99393,1e-05,0.82938]
[1777939550083,47.69,79989.35,0.0,-0.99384,1e-05,0.83964]
[1777939555113,47.69,79993.63,0.0,-0.99381,1e-05,0.8436]
[1777939560148,47.69,79994.3,0.0,-0.99381,1e-05,0.84422]
[1777939563170,47.69,79985.35,0.0,-0.99387,1e-05,0.83595]
[1777939568204,47.69,79985.19,0.0,-0.99388,1e-05,0.8358]
[1777939573239,47.69,79986.69,0.0,-0.99386,1e-05,0.83718]
[1777939575255,47.69,79979.85,0.0,-0.99392,1e-05,0.8309]
[1777939577267,47.69,79972.89,0.0,-0.99397,1e-05,0.82455]
[1777939578274,47.69,79960.07,0.0,-0.99406,1e-05,0.81296]
[1777939580288,47.69,79953.23,0.0,-0.99411,1e-05,0.80683]
[1777939581295,47.69,79944.2,0.0,-0.99418,1e-05,0.7988]
[1777939586335,47.69,79950.77,0.0,-0.99413,1e-05,0.80464]
[1777939591370,47.69,79950.22,0.0,-0.99414,1e-05,0.80259]
[1777939596405,47.69,79948.31,0.0,-0.99416,1e-05,0.8009]
[1777939598420,47.69,79956.05,0.0,-0.9941,1e-05,0.80779]
[1777939600434,47.69,79950.75,0.0,-0.99414,1e-05,0.80307]
[1777939605469,47.69,79950.34,0.0,-0.99414,1e-05,0.8027]
[1777939611512,47.69,79948.17,0.0,-0.99416,1e-05,0.80077]
[1777939616547,47.69,79946.2,0.0,-0.99417,1e-05,0.79903]
[1777939621582,47.69,79945.24,0.0,-0.99418,1e-05,0.79818]
[1777939626617,47.69,79939.65,0.0,-0.99422,1e-05,0.79324]
[1777939628630,47.69,79939.08,0.0,-0.99422,1e-05,0.79274]
[1777939633667,47.69,79939.34,0.0,-0.99422,1e-05,0.79297]
[1777939638705,47.69,79936.43,0.0,-0.99424,1e-05,0.79041]
[1777939643738,47.69,79933.7,0.0,-0.99426,1e-05,0.78801]
[1777939648777,47.69,79933.57,0.0,-0.99426,1e-05,0.7879]
[1777939652805,47.69,79945.52,0.0,-0.99419,1e-05,0.79687]
[1777939653814,47.69,79944.65,0.0,-0.9942,1e-05,0.7961]
[1777939658846,47.69,79944.48,0.0,-0.9942,1e-05,0.79595]
[1777939663886,47.69,79946.35,0.0,-0.99418,1e-05,0.79761]
[1777939668917,47.69,79946.44,0.0,-0.99418,1e-05,0.79769]
[1777939669923,47.69,79952.13,0.0,-0.99414,1e-05,0.80274]
[1777939671938,47.69,79953.41,0.0,-0.99413,1e-05,0.80388]
[1777939675464,47.69,79940.88,0.0,-0.99422,1e-05,0.79278]
[1777939675967,47.69,79940.88,0.0,-0.99422,1e-05,0.79278]
[1777939681003,47.69,79941.62,0.0,-0.99422,1e-05,0.79343]
[1777939686036,47.69,79941.92,0.0,-0.99422,1e-05,0.79369]
[1777939691071,47.69,79942.36,0.0,-0.99421,1e-05,0.79408]
[1777939696106,47.69,79943.68,0.0,-0.9942,1e-05,0.79525]
[1777939701142,47.69,79947.18,0.0,-0.99418,1e-05,0.79834]
[1777939706176,47.69,79948.88,0.0,-0.99417,1e-05,0.79985]
[1777939711211,47.69,79948.36,0.0,-0.99418,1e-05,0.79783]
[1777939716247,47.69,79948.22,0.0,-0.99418,1e-05,0.79771]
[1777939721282,47.69,79946.11,0.0,-0.9942,1e-05,0.79584]
[1777939726324,47.69,79946.12,0.0,-0.9942,1e-05,0.79585]
[1777939728337,47.69,79935.14,0.0,-0.99427,1e-05,0.7862]
[1777939733372,47.69,79929.98,0.0,-0.99431,1e-05,0.7817]
[1777939738408,47.69,79931.65,0.0,-0.9943,1e-05,0.78315]
[1777939743445,47.69,79931.18,0.0,-0.9943,1e-05,0.78274]
[1777939748481,47.69,79932.0,0.0,-0.9943,1e-05,0.78346]
[1777939753516,47.69,79931.88,0.0,-0.9943,1e-05,0.78335]
[1777939758553,47.69,79931.38,0.0,-0.9943,1e-05,0.78292]
[1777939763588,47.69,79931.78,0.0,-0.9943,1e-05,0.78327]
[1777939768623,47.69,79933.17,0.0,-0.99429,1e-05,0.78448]
[1777939773657,47.69,79934.19,0.0,-0.99429,1e-05,0.78383]
[1777939776679,47.69,79920.95,0.0,-0.99439,1e-05,0.77235]
[1777939780713,47.69,79909.39,0.0,-0.99447,1e-05,0.76244]
[1777939785749,47.69,79907.5,0.0,-0.99448,1e-05,0.76083]
[1777939790784,47.69,79908.42,0.0,-0.99447,1e-05,0.76162]
[1777939796827,47.69,79908.91,0.0,-0.99447,1e-05,0.76203]
[1777939801860,47.69,79911.28,0.0,-0.99445,1e-05,0.76406]
[1777939806895,47.69,79910.96,0.0,-0.99445,1e-05,0.76378]
[1777939812937,47.69,79909.33,0.0,-0.99447,1e-05,0.76239]
[1777939815959,47.69,79916.0,0.0,-0.99442,1e-05,0.7681]
[1777939820994,47.69,79917.34,0.0,-0.99441,1e-05,0.76925]
[1777939826517,47.69,79914.69,0.0,-0.99443,1e-05,0.76711]
[1777939832074,47.69,79916.23,0.0,-0.99443,1e-05,0.76695]
[1777939834089,47.69,79917.38,0.0,-0.99442,1e-05,0.76794]
[1777939841138,47.69,79919.45,0.0,-0.9944,1e-05,0.76971]
[1777939844164,47.69,79924.77,0.0,-0.99437,1e-05,0.7743]
[1777939849194,47.69,79933.79,0.0,-0.9943,1e-05,0.78212]
[1777939854229,47.69,79934.76,0.0,-0.9943,1e-05,0.78297]
[1777939860270,47.69,79933.82,0.0,-0.9943,1e-05,0.78215]
[1777939866802,47.69,79941.4,0.0,-0.99425,1e-05,0.78878]
[1777939868349,47.69,79946.14,0.0,-0.99422,1e-05,0.79294]
[1777939870355,47.69,79947.66,0.0,-0.99421,1e-05,0.79428]
[1777939875390,47.69,79950.02,0.0,-0.99419,1e-05,0.79637]
[1777939880426,47.69,79944.55,0.0,-0.99423,1e-05,0.79154]
[1777939885460,47.69,79944.14,0.0,-0.99423,1e-05,0.79118]
[1777939890495,47.69,79946.28,0.0,-0.99422,1e-05,0.79307]
[1777939895531,47.69,79948.98,0.0,-0.99421,1e-05,0.7939]
[1777939898551,47.69,79954.94,0.0,-0.99416,1e-05,0.79917]
[1777939903586,47.69,79956.69,0.0,-0.99415,1e-05,0.80073]
[1777939905601,47.69,79950.34,0.0,-0.9942,1e-05,0.7951]
[1777939910634,47.69,79947.63,0.0,-0.99422,1e-05,0.79271]
[1777939915670,47.69,79948.02,0.0,-0.99421,1e-05,0.79305]
[1777939920705,47.69,79951.91,0.0,-0.99419,1e-05,0.79649]
[1777939925739,47.69,79952.24,0.0,-0.99418,1e-05,0.79678]
[1777939932789,47.69,79953.81,0.0,-0.99417,1e-05,0.79817]
[1777939937825,47.69,79955.54,0.0,-0.99416,1e-05,0.79971]
[1777939942859,47.69,79956.67,0.0,-0.99415,1e-05,0.80071]
[1777939947894,47.69,79959.84,0.0,-0.99413,1e-05,0.80353]
[1777939953940,47.69,79959.89,0.0,-0.99414,1e-05,0.80201]
[1777939954943,47.69,79954.44,0.0,-0.99418,1e-05,0.79717]
[1777939955950,47.69,79948.05,0.0,-0.99422,1e-05,0.79153]
[1777939960985,47.69,79945.75,0.0,-0.99424,1e-05,0.78951]
[1777939963001,47.69,79939.61,0.0,-0.99428,1e-05,0.78413]
[1777939965013,47.69,79935.46,0.0,-0.99431,1e-05,0.78051]
[1777939967028,47.69,79918.4,0.0,-0.99443,1e-05,0.76579]
[1777939968035,47.69,79914.62,0.0,-0.99446,1e-05,0.76256]
[1777939971059,47.69,79911.23,0.0,-0.99448,1e-05,0.75967]
[1777939977100,47.69,79912.16,0.0,-0.99448,1e-05,0.76046]
[1777939982136,47.69,79914.95,0.0,-0.99446,1e-05,0.76284]
[1777939987673,47.69,79922.58,0.0,-0.9944,1e-05,0.76938]
[1777939993215,47.69,79923.84,0.0,-0.9944,1e-05,0.77046]
[1777939997745,47.69,79914.86,0.0,-0.99446,1e-05,0.76276]
[1777939999256,47.69,79911.79,0.0,-0.99448,1e-05,0.76015]
[1777940004290,47.7,79913.84,0.0,-0.99446,1e-05,0.762]
[1777940009325,47.7,79914.86,0.0,-0.99446,1e-05,0.76304]
[1777940013355,47.7,79921.72,0.0,-0.99442,1e-05,0.7674]
[1777940018392,47.7,79924.8,0.0,-0.9944,1e-05,0.77005]
[1777940023426,47.7,79930.22,0.0,-0.99436,1e-05,0.77473]
[1777940028465,47.7,79929.68,0.0,-0.99436,1e-05,0.77426]
[1777940033497,47.7,79931.09,0.0,-0.99435,1e-05,0.77548]
[1777940038531,47.7,79929.28,0.0,-0.99437,1e-05,0.77391]
[1777940043565,47.7,79928.97,0.0,-0.99437,1e-05,0.77365]
[1777940049608,47.7,79927.49,0.0,-0.99438,1e-05,0.77237]
[1777940054646,47.7,79924.06,0.0,-0.9944,1e-05,0.76941]
[1777940060687,47.7,79922.94,0.0,-0.99441,1e-05,0.76845]
[1777940065722,47.7,79922.48,0.0,-0.99441,1e-05,0.76824]
[1777940071764,47.7,79922.63,0.0,-0.99442,1e-05,0.7669]
[1777940076800,47.7,79925.63,0.0,-0.9944,1e-05,0.76948]
[1777940081833,47.7,79926.33,0.0,-0.9944,1e-05,0.77008]
[1777940086869,47.7,79925.66,0.0,-0.9944,1e-05,0.7695]
[1777940092910,47.7,79924.66,0.0,-0.99441,1e-05,0.76865]
[1777940097946,47.7,79924.65,0.0,-0.99441,1e-05,0.76864]
[1777940102981,47.7,79920.31,0.0,-0.99444,1e-05,0.76492]
[1777940104995,47.7,79912.64,0.0,-0.99449,1e-05,0.75838]
[1777940106001,47.7,79906.58,0.0,-0.99453,1e-05,0.75324]
[1777940110031,47.7,79912.13,0.0,-0.99449,1e-05,0.75794]
[1777940113057,47.7,79908.82,0.0,-0.99452,1e-05,0.75514]
[1777940114061,47.7,79903.61,0.0,-0.99455,1e-05,0.75074]
[1777940119096,47.7,79902.7,0.0,-0.99456,1e-05,0.74997]
[1777940124131,47.7,79900.7,0.0,-0.99457,1e-05,0.74846]
[1777940129166,47.7,79899.92,0.0,-0.99457,1e-05,0.74805]
[1777940134201,47.7,79898.88,0.0,-0.99459,1e-05,0.7457]
[1777940135207,47.7,79893.16,0.0,-0.99463,1e-05,0.74092]
[1777940136214,47.7,79890.82,0.0,-0.99465,1e-05,0.73897]
[1777940141252,47.7,79890.47,0.0,-0.99465,1e-05,0.73868]
[1777940146285,47.7,79888.42,0.0,-0.99466,1e-05,0.73698]
[1777940151320,47.7,79886.85,0.0,-0.99467,1e-05,0.73567]
[1777940154341,47.7,79896.18,0.0,-0.99461,1e-05,0.74344]
[1777940155349,47.7,79899.49,0.0,-0.99459,1e-05,0.74621]
[1777940160383,47.7,79903.07,0.0,-0.99456,1e-05,0.74921]
[1777940163405,47.7,79895.42,0.0,-0.99461,1e-05,0.7428]
[1777940168939,47.7,79901.79,0.0,-0.99457,1e-05,0.74814]
[1777940172468,47.7,79907.85,0.0,-0.99453,1e-05,0.75324]
[1777940174482,47.7,79895.03,0.0,-0.99462,1e-05,0.74248]
[1777940175489,47.7,79892.44,0.0,-0.99463,1e-05,0.74032]
[1777940180524,47.7,79890.28,0.0,-0.99465,1e-05,0.73852]
[1777940185559,47.71,79883.47,0.0,-0.99469,1e-05,0.73326]
[1777940190594,47.71,79884.04,0.0,-0.99469,1e-05,0.73383]
[1777940191601,47.71,79891.69,0.0,-0.99465,1e-05,0.7387]
[1777940194622,47.71,79896.88,0.0,-0.99461,1e-05,0.74303]
[1777940199657,47.71,79900.03,0.0,-0.99459,1e-05,0.74566]
[1777940204692,47.71,79899.21,0.0,-0.9946,1e-05,0.74497]
[1777940209726,47.71,79895.66,0.0,-0.99462,1e-05,0.74201]
[1777940214763,47.71,79895.13,0.0,-0.99462,1e-05,0.74156]
[1777940215769,47.71,79901.86,0.0,-0.99458,1e-05,0.74719]
[1777940220804,47.71,79898.02,0.0,-0.9946,1e-05,0.74398]
[1777940225839,47.71,79899.3,0.0,-0.9946,1e-05,0.74505]
[1777940227853,47.71,79890.0,0.0,-0.99466,1e-05,0.7373]
[1777940232888,47.71,79885.7,0.0,-0.99469,1e-05,0.73374]
[1777940237923,47.71,79884.66,0.0,-0.99469,1e-05,0.73288]
[1777940242959,47.71,79885.75,0.0,-0.99469,1e-05,0.73387]
[1777940249507,47.71,79884.81,0.0,-0.99469,1e-05,0.73346]
[1777940255044,47.71,79882.15,0.0,-0.99472,1e-05,0.72981]
[1777940263102,47.71,79882.38,0.0,-0.99471,1e-05,0.73]
[1777940268139,47.71,79880.47,0.0,-0.99473,1e-05,0.72843]
[1777940272165,47.71,79891.45,0.0,-0.99465,1e-05,0.73749]
[1777940277200,47.71,79894.93,0.0,-0.99463,1e-05,0.74039]
[1777940282234,47.71,79895.7,0.0,-0.99463,1e-05,0.74103]
[1777940283242,47.71,79901.48,0.0,-0.99459,1e-05,0.74586]
[1777940284249,47.71,79906.66,0.0,-0.99455,1e-05,0.75021]
[1777940289284,47.71,79906.55,0.0,-0.99455,1e-05,0.75012]
[1777940294319,47.71,79906.37,0.0,-0.99455,1e-05,0.74997]
[1777940299353,47.71,79910.97,0.0,-0.99452,1e-05,0.75385]
[1777940304389,47.71,79914.65,0.0,-0.9945,1e-05,0.7571]
[1777940310435,47.72,79917.17,0.0,-0.99448,1e-05,0.75944]
[1777940313457,47.72,79910.65,0.0,-0.99453,1e-05,0.75242]
[1777940314463,47.72,79906.54,0.0,-0.99456,1e-05,0.74895]
[1777940319499,47.72,79903.71,0.0,-0.99458,1e-05,0.74658]
[1777940328561,47.72,79903.29,0.0,-0.99458,1e-05,0.74622]
[1777940333597,47.72,79899.44,0.0,-0.99461,1e-05,0.743]
[1777940338632,47.72,79897.16,0.0,-0.99462,1e-05,0.7411]
[1777940343667,47.72,79894.74,0.0,-0.99464,1e-05,0.73908]
[1777940346689,47.72,79889.53,0.0,-0.99468,1e-05,0.73476]
[1777940356758,47.72,79887.54,0.0,-0.99469,1e-05,0.73311]
[1777940358772,47.72,79892.74,0.0,-0.99465,1e-05,0.73742]
[1777940360280,47.72,79904.44,0.0,-0.99457,1e-05,0.74719]
[1777940361794,47.72,79907.4,0.0,-0.99455,1e-05,0.74968]
[1777940366828,47.72,79910.39,0.0,-0.99453,1e-05,0.75246]
[1777940371862,47.72,79912.31,0.0,-0.99453,1e-05,0.75258]
[1777940376898,47.72,79913.9,0.0,-0.99452,1e-05,0.75393]
[1777940380420,47.72,79919.95,0.0,-0.99448,1e-05,0.75906]
[1777940387975,47.72,79920.0,0.0,-0.99448,1e-05,0.7591]
[1777940394017,47.72,79922.08,0.0,-0.99446,1e-05,0.76087]
[1777940398049,47.72,79936.9,0.0,-0.99436,1e-05,0.7736]
[1777940402076,47.72,79926.24,0.0,-0.99443,1e-05,0.76443]
[1777940408122,47.72,79925.39,0.0,-0.99444,1e-05,0.7637]
[1777940413158,47.72,79923.43,0.0,-0.99445,1e-05,0.76203]
[1777940420701,47.72,79923.01,0.0,-0.99446,1e-05,0.76167]
[1777940427256,47.72,79922.07,0.0,-0.99446,1e-05,0.76104]
[1777940434306,47.72,79921.51,0.0,-0.99448,1e-05,0.75906]
[1777940439341,47.72,79921.35,0.0,-0.99448,1e-05,0.75892]
[1777940445383,47.72,79921.2,0.0,-0.99448,1e-05,0.75879]
[1777940450976,47.72,79920.98,0.0,-0.99448,1e-05,0.75861]
[1777940457475,47.72,79920.71,0.0,-0.99448,1e-05,0.75838]
[1777940458477,47.72,79911.59,0.0,-0.99454,1e-05,0.75066]
[1777940459483,47.72,79900.94,0.0,-0.99462,1e-05,0.74172]
[1777940464517,47.72,79902.83,0.0,-0.9946,1e-05,0.7433]
[1777940469554,47.72,79905.81,0.0,-0.99458,1e-05,0.7458]
[1777940475596,47.72,79907.89,0.0,-0.99457,1e-05,0.74754]
[1777940480631,47.72,79909.87,0.0,-0.99456,1e-05,0.74921]
[1777940485667,47.72,79910.51,0.0,-0.99455,1e-05,0.75003]
[1777940490702,47.72,79913.52,0.0,-0.99453,1e-05,0.75264]
[1777940497750,47.72,79915.27,0.0,-0.99453,1e-05,0.75262]
[1777940502788,47.72,79918.09,0.0,-0.99451,1e-05,0.75501]
[1777940507824,47.72,79919.9,0.0,-0.99449,1e-05,0.75655]
[1777940512858,47.72,79920.81,0.0,-0.99449,1e-05,0.75732]
[1777940517894,47.72,79921.42,0.0,-0.99448,1e-05,0.75784]
[1777940522929,47.72,79921.67,0.0,-0.99448,1e-05,0.75805]
[1777940527963,47.72,79915.36,0.0,-0.99453,1e-05,0.7527]
[1777940529979,47.72,79909.94,0.0,-0.99456,1e-05,0.74813]
[1777940535013,47.72,79909.47,0.0,-0.99457,1e-05,0.74774]
[1777940540047,47.72,79907.87,0.0,-0.99458,1e-05,0.74639]
[1777940545083,47.73,79904.67,0.0,-0.9946,1e-05,0.74406]
[1777940550118,47.73,79901.92,0.0,-0.99461,1e-05,0.74185]
[1777940555154,47.73,79896.25,0.0,-0.99466,1e-05,0.73566]
[1777940556160,47.73,79887.05,0.0,-0.99472,1e-05,0.72807]
[1777940557169,47.73,79880.83,0.0,-0.99476,1e-05,0.72297]
[1777940562203,47.73,79878.27,0.0,-0.99478,1e-05,0.72088]
[1777940569252,47.73,79876.07,0.0,-0.9948,1e-05,0.71909]
[1777940574286,47.73,79878.73,0.0,-0.99478,1e-05,0.72125]
[1777940581336,47.73,79879.78,0.0,-0.99477,1e-05,0.72211]
[1777940586371,47.73,79877.79,0.0,-0.99478,1e-05,0.72049]
[1777940591410,47.73,79878.05,0.0,-0.99478,1e-05,0.7207]
[1777940592414,47.73,79872.49,0.0,-0.99482,1e-05,0.71618]
[1777940593420,47.73,79867.13,0.0,-0.99485,1e-05,0.71185]
[1777940596441,47.73,79859.13,0.0,-0.99491,1e-05,0.70542]
[1777940597449,47.73,79853.8,0.0,-0.99494,1e-05,0.70116]
[1777940603490,47.73,79850.44,0.0,-0.99496,1e-05,0.69877]
[1777940608526,47.74,79847.85,0.0,-0.99497,1e-05,0.69714]
[1777940613561,47.74,79843.87,0.0,-0.99501,1e-05,0.69258]
[1777940618693,47.74,79846.21,0.0,-0.99499,1e-05,0.69443]
[1777940623728,47.74,79843.65,0.0,-0.99501,1e-05,0.69241]
[1777940628764,47.74,79840.86,0.0,-0.99503,1e-05,0.69021]
[1777940631786,47.74,79853.64,0.0,-0.99494,1e-05,0.70032]
[1777940632792,47.74,79856.85,0.0,-0.99492,1e-05,0.70288]
[1777940634807,47.74,79861.17,0.0,-0.9949,1e-05,0.70633]
[1777940640848,47.74,79862.24,0.0,-0.99489,1e-05,0.70719]
[1777940642862,47.74,79853.46,0.0,-0.99495,1e-05,0.70017]
[1777940643870,47.74,79851.58,0.0,-0.99496,1e-05,0.69868]
[1777940648904,47.74,79850.15,0.0,-0.99497,1e-05,0.69755]
[1777940657967,47.74,79848.7,0.0,-0.99498,1e-05,0.6964]
[1777940664017,47.74,79848.09,0.0,-0.99498,1e-05,0.6963]
[1777940669047,47.74,79849.79,0.0,-0.99496,1e-05,0.69791]
[1777940674082,47.74,79848.28,0.0,-0.99498,1e-05,0.69529]
[1777940675089,47.74,79839.01,0.0,-0.99504,1e-05,0.688]
[1777940680124,47.74,79834.12,0.0,-0.99507,1e-05,0.68417]
[1777940685160,47.74,79834.19,0.0,-0.99507,1e-05,0.68423]
[1777940690194,47.74,79836.42,0.0,-0.99506,1e-05,0.68597]
[1777940696236,47.74,79836.15,0.0,-0.99506,1e-05,0.68576]
[1777940701272,47.74,79835.64,0.0,-0.99506,1e-05,0.68536]
[1777940706308,47.74,79840.09,0.0,-0.99504,1e-05,0.68884]
[1777940709334,47.74,79852.45,0.0,-0.99496,1e-05,0.6986]
[1777940714369,47.74,79852.44,0.0,-0.99496,1e-05,0.69859]
[1777940719404,47.74,79851.32,0.0,-0.99496,1e-05,0.6977]
[1777940724439,47.75,79851.6,0.0,-0.99496,1e-05,0.6983]
[1777940729475,47.75,79851.39,0.0,-0.99496,1e-05,0.69838]
[1777940734508,47.75,79850.17,0.0,-0.99498,1e-05,0.696]
[1777940739545,47.75,79850.09,0.0,-0.99498,1e-05,0.69594]
[1777940743031,47.75,79858.35,0.0,-0.99492,1e-05,0.7025]
[1777940748606,47.75,79851.74,0.0,-0.99497,1e-05,0.69724]
[1777940753643,47.75,79853.95,0.0,-0.99495,1e-05,0.699]
[1777940757671,47.75,79859.83,0.0,-0.99491,1e-05,0.70368]
[1777940762708,47.75,79861.45,0.0,-0.9949,1e-05,0.70498]
[1777940767739,47.75,79860.95,0.0,-0.99491,1e-05,0.70458]
[1777940772778,47.75,79861.33,0.0,-0.99491,1e-05,0.70488]
[1777940778821,47.75,79862.32,0.0,-0.9949,1e-05,0.70567]
[1777940783857,47.75,79863.05,0.0,-0.99489,1e-05,0.70651]
[1777940788892,47.76,79863.45,0.0,-0.99488,1e-05,0.70759]
[1777940793928,47.77,79863.75,0.0,-0.99489,1e-05,0.70709]
[1777940796949,47.77,79859.65,0.0,-0.99491,1e-05,0.7042]
[1777940801986,47.78,79860.94,0.0,-0.9949,1e-05,0.70589]
[1777940807022,47.78,79861.86,0.0,-0.99488,1e-05,0.70727]
[1777940812057,47.79,79863.69,0.0,-0.99487,1e-05,0.70938]
[1777940817092,47.8,79864.31,0.0,-0.99486,1e-05,0.71052]
[1777940822126,47.8,79865.39,0.0,-0.99485,1e-05,0.71201]
[1777940825147,47.81,79855.23,0.0,-0.99491,1e-05,0.70423]
[1777940826156,47.81,79853.92,0.0,-0.99492,1e-05,0.7034]
[1777940829178,47.81,79844.01,0.0,-0.99497,1e-05,0.69601]
[1777940830183,47.81,79838.16,0.0,-0.99501,1e-05,0.69155]
[1777940831191,47.82,79838.25,0.0,-0.99501,1e-05,0.69194]
[1777940836226,47.82,79837.41,0.0,-0.99501,1e-05,0.69191]
[1777940837233,47.83,79830.26,0.0,-0.99505,1e-05,0.68647]
[1777940838239,47.83,79828.77,0.0,-0.99506,1e-05,0.68565]
[1777940843845,47.84,79833.93,0.0,-0.99502,1e-05,0.69057]
[1777940846297,47.84,79843.06,0.0,-0.99496,1e-05,0.69828]
[1777940849317,47.84,79847.12,0.0,-0.99493,1e-05,0.70151]
[1777940852337,47.84,79854.18,0.0,-0.9949,1e-05,0.70571]
[1777940857374,47.84,79853.11,0.0,-0.9949,1e-05,0.70485]
[1777940862409,47.84,79852.51,0.0,-0.99491,1e-05,0.70437]
[1777940867442,47.84,79853.81,0.0,-0.9949,1e-05,0.70541]
[1777940872478,47.84,79851.39,0.0,-0.99491,1e-05,0.70348]
[1777940877513,47.84,79849.59,0.0,-0.99492,1e-05,0.70205]
[1777940882548,47.84,79846.23,0.0,-0.99495,1e-05,0.69938]
[1777940890603,47.84,79845.5,0.0,-0.99495,1e-05,0.6988]
[1777940895639,47.84,79844.43,0.0,-0.99496,1e-05,0.69795]
[1777940900674,47.84,79843.44,0.0,-0.99496,1e-05,0.69716]
[1777940905709,47.85,79840.25,0.0,-0.99498,1e-05,0.69524]
[1777940910744,47.85,79839.5,0.0,-0.99498,1e-05,0.6948]
[1777940920814,47.85,79839.45,0.0,-0.99499,1e-05,0.69335]
[1777940922827,47.85,79834.08,0.0,-0.99503,1e-05,0.68913]
[1777940927863,47.85,79834.52,0.0,-0.99502,1e-05,0.68947]
[1777940930885,47.85,79828.0,0.0,-0.99506,1e-05,0.68438]
[1777940935919,47.85,79829.59,0.0,-0.99505,1e-05,0.68562]
[1777940940954,47.85,79832.15,0.0,-0.99504,1e-05,0.68762]
[1777940945990,47.85,79832.81,0.0,-0.99503,1e-05,0.68813]
[1777940951024,47.85,79833.85,0.0,-0.99503,1e-05,0.68895]
[1777940956060,47.85,79834.52,0.0,-0.99502,1e-05,0.68947]
[1777940961094,47.85,79835.44,0.0,-0.99502,1e-05,0.69019]
[1777940966132,47.86,79835.93,0.0,-0.99501,1e-05,0.69125]
[1777940972173,47.86,79833.79,0.0,-0.99503,1e-05,0.68833]
[1777940977208,47.86,79830.2,0.0,-0.99505,1e-05,0.68552]
[1777940982243,47.86,79830.48,0.0,-0.99505,1e-05,0.68574]
[1777940988285,47.86,79830.93,0.0,-0.99505,1e-05,0.68609]
[1777940993321,47.86,79832.13,0.0,-0.99504,1e-05,0.68703]
[1777940998359,47.86,79830.64,0.0,-0.99505,1e-05,0.68586]
[1777941004970,47.86,79831.52,0.0,-0.99505,1e-05,0.68655]
[1777941009435,47.86,79841.67,0.0,-0.99498,1e-05,0.69452]
[1777941010442,47.86,79849.28,0.0,-0.99493,1e-05,0.70055]
[1777941011449,47.86,79854.49,0.0,-0.9949,1e-05,0.7047]
[1777941012455,47.86,79855.66,0.0,-0.99489,1e-05,0.70563]
[1777941017491,47.86,79852.98,0.0,-0.99491,1e-05,0.70349]
[1777941022525,47.86,79855.88,0.0,-0.99489,1e-05,0.70595]
[1777941027561,47.87,79857.35,0.0,-0.99488,1e-05,0.70765]
[1777941031590,47.87,79863.16,0.0,-0.99485,1e-05,0.71087]
[1777941036625,47.87,79864.67,0.0,-0.99484,1e-05,0.71209]
[1777941042665,47.87,79865.23,0.0,-0.99484,1e-05,0.71254]
[1777941047701,47.87,79865.71,0.0,-0.99483,1e-05,0.71293]
[1777941052736,47.87,79866.14,0.0,-0.99483,1e-05,0.71328]
[1777941059786,47.87,79866.48,0.0,-0.99483,1e-05,0.71355]
[1777941065401,47.87,79860.64,0.0,-0.99487,1e-05,0.70885]
[1777941067842,47.87,79854.71,0.0,-0.9949,1e-05,0.7041]
[1777941072879,47.87,79850.64,0.0,-0.99493,1e-05,0.70086]
[1777941077912,47.87,79852.63,0.0,-0.99492,1e-05,0.70244]
[1777941079927,47.87,79858.6,0.0,-0.99488,1e-05,0.70721]
[1777941084962,47.87,79858.65,0.0,-0.99488,1e-05,0.70762]
[1777941089999,47.87,79856.95,0.0,-0.99488,1e-05,0.7065]
[1777941095033,47.87,79856.94,0.0,-0.99489,1e-05,0.70506]
[1777941099063,47.87,79872.76,0.0,-0.99479,1e-05,0.7178]
[1777941103091,47.87,79880.41,0.0,-0.99474,1e-05,0.72402]
[1777941108126,47.87,79884.01,0.0,-0.99472,1e-05,0.72697]
[1777941112152,47.87,79891.8,0.0,-0.99467,1e-05,0.73338]
[1777941113160,47.87,79901.29,0.0,-0.9946,1e-05,0.74126]
[1777941115173,47.87,79908.01,0.0,-0.99456,1e-05,0.74688]
[1777941116181,47.87,79913.6,0.0,-0.99452,1e-05,0.75158]
[1777941121216,47.87,79911.37,0.0,-0.99453,1e-05,0.7497]
[1777941126250,47.87,79911.43,0.0,-0.99453,1e-05,0.74975]
[1777941131286,47.87,79907.23,0.0,-0.99456,1e-05,0.74622]
[1777941136325,47.87,79906.84,0.0,-0.99456,1e-05,0.7459]
[1777941138337,47.87,79913.11,0.0,-0.99452,1e-05,0.75117]
[1777941139345,47.87,79915.3,0.0,-0.99451,1e-05,0.75301]
[1777941144379,47.87,79918.49,0.0,-0.99448,1e-05,0.75577]
[1777941148410,47.87,79925.09,0.0,-0.99444,1e-05,0.76146]
[1777941149417,47.87,79927.6,0.0,-0.99442,1e-05,0.7636]
[1777941152437,47.87,79933.24,0.0,-0.99439,1e-05,0.76691]
[1777941155458,47.87,79942.62,0.0,-0.99433,1e-05,0.77499]
[1777941156465,47.87,79946.57,0.0,-0.9943,1e-05,0.77842]
[1777941157472,47.87,79940.52,0.0,-0.99434,1e-05,0.77318]
[1777941158479,47.87,79937.54,0.0,-0.99436,1e-05,0.77061]
[1777941160493,47.87,79947.87,0.0,-0.99429,1e-05,0.77955]
[1777941161500,47.87,79948.42,0.0,-0.99429,1e-05,0.78003]
[1777941166534,47.87,79953.22,0.0,-0.99425,1e-05,0.78421]
[1777941171569,47.87,79954.02,0.0,-0.99425,1e-05,0.78491]
[1777941176605,47.87,79957.57,0.0,-0.99422,1e-05,0.78802]
[1777941179627,47.87,79953.56,0.0,-0.99425,1e-05,0.78451]
[1777941184661,47.87,79955.95,0.0,-0.99423,1e-05,0.7866]
[1777941188688,47.87,79967.53,0.0,-0.99415,1e-05,0.7968]
[1777941192716,47.87,79979.35,0.0,-0.99406,1e-05,0.80733]
[1777941194732,47.87,79987.69,0.0,-0.994,1e-05,0.81482]
[1777941196314,47.87,80001.07,0.0,-0.9939,1e-05,0.82697]
[1777941196745,47.87,80001.07,0.0,-0.9939,1e-05,0.82697]
[1777941201779,47.87,79995.13,0.0,-0.99395,1e-05,0.82156]
[1777941203804,47.87,79998.73,0.0,-0.99392,1e-05,0.82484]
[1777941204802,47.87,80004.56,0.0,-0.99387,1e-05,0.83016]
[1777941206388,47.87,80009.67,0.0,-0.99384,1e-05,0.83486]
[1777941207828,47.87,80000.8,0.0,-0.9939,1e-05,0.82672]
[1777941211857,47.87,80006.5,0.0,-0.99387,1e-05,0.83033]
[1777941216458,47.87,80015.03,0.0,-0.99381,1e-05,0.83818]
[1777941217898,47.87,80016.71,0.0,-0.99379,1e-05,0.83973]
[1777941218905,47.87,80022.98,0.0,-0.99375,1e-05,0.84555]
[1777941219912,47.87,80028.42,0.0,-0.9937,1e-05,0.85063]
[1777941224947,47.87,80036.76,0.0,-0.99364,1e-05,0.85846]
[1777941229983,47.87,80039.17,0.0,-0.99362,1e-05,0.86073]
[1777941230990,47.87,80044.81,0.0,-0.99358,1e-05,0.86607]
[1777941235018,47.87,80049.86,0.0,-0.99354,1e-05,0.87088]
[1777941238039,47.87,80045.89,0.0,-0.99357,1e-05,0.8671]
[1777941241060,47.87,80035.24,0.0,-0.99365,1e-05,0.85702]
[1777941246098,47.87,80034.3,0.0,-0.99366,1e-05,0.85614]
[1777941248108,47.87,80028.78,0.0,-0.9937,1e-05,0.85096]
[1777941253144,47.87,80031.95,0.0,-0.99368,1e-05,0.85393]
[1777941255158,47.87,80043.24,0.0,-0.99359,1e-05,0.86458]
[1777941260194,47.87,80042.5,0.0,-0.99359,1e-05,0.86388]
[1777941265229,47.87,80042.35,0.0,-0.9936,1e-05,0.86374]
[1777941266236,47.87,80051.98,0.0,-0.99352,1e-05,0.8729]
[1777941269256,47.87,80066.78,0.0,-0.9934,1e-05,0.88714]
[1777941271287,47.87,80080.34,0.0,-0.9933,1e-05,0.89864]
[1777941273299,47.87,80099.15,0.0,-0.99315,1e-05,0.91722]
[1777941274305,47.87,80106.02,0.0,-0.99309,1e-05,0.92408]
[1777941279341,47.87,80106.34,0.0,-0.99309,1e-05,0.9244]
[1777941281365,47.87,80101.32,0.0,-0.99313,1e-05,0.91938]
[1777941282364,47.87,80085.49,0.0,-0.99326,1e-05,0.9037]
[1777941283373,47.87,80078.87,0.0,-0.99332,1e-05,0.8972]
[1777941284379,47.87,80075.25,0.0,-0.99335,1e-05,0.89367]
[1777941286393,47.87,80082.14,0.0,-0.99329,1e-05,0.90041]
[1777941287400,47.87,80087.72,0.0,-0.99324,1e-05,0.90589]
[1777941288407,47.87,80085.65,0.0,-0.99326,1e-05,0.90386]
[1777941293441,47.87,80070.58,0.0,-0.99338,1e-05,0.88913]
[1777941294449,47.87,80064.27,0.0,-0.99343,1e-05,0.88302]
[1777941295455,47.87,80061.23,0.0,-0.99346,1e-05,0.88009]
[1777941300497,47.87,80065.68,0.0,-0.99342,1e-05,0.88438]
[1777941304523,47.87,80055.17,0.0,-0.99351,1e-05,0.87427]
[1777941305529,47.87,80046.55,0.0,-0.99357,1e-05,0.86606]
[1777941306539,47.87,80045.09,0.0,-0.99359,1e-05,0.86467]
[1777941311575,47.87,80052.84,0.0,-0.99352,1e-05,0.87205]
[1777941312581,47.87,80056.07,0.0,-0.9935,1e-05,0.87514]
[1777941314596,47.87,80048.85,0.0,-0.99356,1e-05,0.86824]
[1777941315603,47.87,80046.12,0.0,-0.99358,1e-05,0.86565]
[1777941317617,47.87,80044.17,0.0,-0.99359,1e-05,0.8638]
[1777941319631,47.87,80050.91,0.0,-0.99354,1e-05,0.87021]
[1777941323659,47.87,80060.22,0.0,-0.99347,1e-05,0.87912]
[1777941324665,47.87,80061.52,0.0,-0.99346,1e-05,0.88037]
[1777941329703,47.87,80060.0,0.0,-0.99347,1e-05,0.87891]
[1777941332728,47.87,80067.99,0.0,-0.99342,1e-05,0.88492]
[1777941334739,47.87,80075.56,0.0,-0.99335,1e-05,0.89227]
[1777941335748,47.87,80081.36,0.0,-0.99331,1e-05,0.89793]
[1777941339774,47.87,80071.28,0.0,-0.99339,1e-05,0.88811]
[1777941344809,47.87,80069.31,0.0,-0.99341,1e-05,0.8862]
[1777941349843,47.87,80069.87,0.0,-0.9934,1e-05,0.88674]
[1777941354879,47.87,80070.28,0.0,-0.9934,1e-05,0.88714]
[1777941359914,47.87,80067.56,0.0,-0.99342,1e-05,0.88451]
[1777941363944,47.87,80060.69,0.0,-0.99347,1e-05,0.87789]
[1777941364951,47.87,80053.7,0.0,-0.99353,1e-05,0.87119]
[1777941365957,47.87,80047.86,0.0,-0.99358,1e-05,0.86563]
[1777941370993,47.87,80048.12,0.0,-0.99357,1e-05,0.86588]
[1777941376028,47.87,80048.1,0.0,-0.99357,1e-05,0.86586]
[1777941381062,47.87,80050.62,0.0,-0.99355,1e-05,0.86826]
[1777941387653,47.87,80050.64,0.0,-0.99355,1e-05,0.86828]
[1777941392140,47.87,80062.13,0.0,-0.99348,1e-05,0.87758]
[1777941393147,47.87,80067.92,0.0,-0.99343,1e-05,0.88316]
[1777941397723,47.87,80055.87,0.0,-0.99353,1e-05,0.87159]
[1777941403218,47.87,80057.51,0.0,-0.99351,1e-05,0.87315]
[1777941407793,47.87,80043.28,0.0,-0.99362,1e-05,0.85963]
[1777941408251,47.87,80043.04,0.0,-0.99363,1e-05,0.8594]
[1777941410266,47.87,80037.58,0.0,-0.99367,1e-05,0.85426]
[1777941415301,47.87,80033.95,0.0,-0.9937,1e-05,0.85086]
[1777941417315,47.87,80040.14,0.0,-0.99365,1e-05,0.85667]
[1777941422350,47.87,80036.78,0.0,-0.99367,1e-05,0.85351]
[1777941427384,47.87,80043.06,0.0,-0.99363,1e-05,0.85942]
[1777941432421,47.87,80043.9,0.0,-0.99362,1e-05,0.86022]
[1777941438463,47.87,80043.18,0.0,-0.99363,1e-05,0.85954]
[1777941441483,47.87,80033.6,0.0,-0.9937,1e-05,0.85053]
[1777941442491,47.87,80033.78,0.0,-0.9937,1e-05,0.8507]
[1777941443496,47.87,80019.22,0.0,-0.99381,1e-05,0.83716]
[1777941448532,47.87,80018.44,0.0,-0.99382,1e-05,0.83644]
[1777941453567,47.87,80019.37,0.0,-0.99382,1e-05,0.83567]
[1777941458602,47.87,80019.86,0.0,-0.99382,1e-05,0.83612]
[1777941463636,47.87,80020.2,0.0,-0.99381,1e-05,0.83644]
[1777941468674,47.87,80020.32,0.0,-0.99381,1e-05,0.83655]
[1777941474715,47.87,80020.94,0.0,-0.99381,1e-05,0.83712]
[1777941479749,47.87,80020.71,0.0,-0.99381,1e-05,0.83691]
[1777941482770,47.87,80026.91,0.0,-0.99376,1e-05,0.84265]
[1777941486804,47.87,80037.92,0.0,-0.99368,1e-05,0.85293]
[1777941487810,47.87,80039.07,0.0,-0.99367,1e-05,0.85401]
[1777941492847,47.87,80037.76,0.0,-0.99368,1e-05,0.85278]
[1777941497885,47.87,80037.0,0.0,-0.99369,1e-05,0.85207]
[1777941502915,47.87,80038.1,0.0,-0.99368,1e-05,0.8531]
[1777941508506,47.87,80038.1,0.0,-0.99368,1e-05,0.8531]
[1777941513992,47.87,80037.32,0.0,-0.99369,1e-05,0.85072]
[1777941516018,47.87,80027.5,0.0,-0.99377,1e-05,0.84156]
[1777941517016,47.87,80027.5,0.0,-0.99377,1e-05,0.84156]
[1777941522050,47.87,80031.01,0.0,-0.99374,1e-05,0.84483]
[1777941528646,47.87,80026.67,0.0,-0.99378,1e-05,0.84079]
[1777941536149,47.87,80025.88,0.0,-0.99378,1e-05,0.84006]
[1777941541184,47.87,80025.65,0.0,-0.99378,1e-05,0.83985]
[1777941548787,47.87,80031.5,0.0,-0.99374,1e-05,0.84528]
[1777941555283,47.87,80030.52,0.0,-0.99375,1e-05,0.84437]
[1777941561326,47.87,80032.43,0.0,-0.99373,1e-05,0.84615]
[1777941566360,47.87,80039.09,0.0,-0.99368,1e-05,0.85238]
[1777941567367,47.87,80045.96,0.0,-0.99363,1e-05,0.85884]
[1777941572404,47.87,80052.3,0.0,-0.99359,1e-05,0.86317]
[1777941577439,47.87,80050.05,0.0,-0.99361,1e-05,0.86104]
[1777941582473,47.87,80046.94,0.0,-0.99363,1e-05,0.8581]
[1777941587511,47.87,80046.08,0.0,-0.99364,1e-05,0.85729]
[1777941589523,47.87,80038.59,0.0,-0.9937,1e-05,0.85026]
[1777941594559,47.87,80040.47,0.0,-0.99368,1e-05,0.85202]
[1777941599594,47.87,80038.31,0.0,-0.9937,1e-05,0.84999]
[1777941604629,47.87,80037.37,0.0,-0.99371,1e-05,0.84912]
[1777941609663,47.87,80036.53,0.0,-0.99371,1e-05,0.84833]
[1777941615707,47.87,80033.64,0.0,-0.99373,1e-05,0.84563]
[1777941620741,47.87,80034.24,0.0,-0.99373,1e-05,0.84619]
[1777941625775,47.87,80033.24,0.0,-0.99374,1e-05,0.84526]
[1777941631817,47.87,80033.63,0.0,-0.99375,1e-05,0.84398]
[1777941636852,47.87,80034.0,0.0,-0.99374,1e-05,0.84433]
[1777941641892,47.87,80033.93,0.0,-0.99374,1e-05,0.84426]
[1777941646926,47.87,80034.21,0.0,-0.99374,1e-05,0.84452]
[1777941651962,47.87,80034.8,0.0,-0.99374,1e-05,0.84507]
[1777941656998,47.87,80034.25,0.0,-0.99374,1e-05,0.84456]
[1777941661025,47.87,80027.46,0.0,-0.99379,1e-05,0.83826]
[1777941662033,47.87,80022.02,0.0,-0.99384,1e-05,0.83323]
[1777941663040,47.87,80016.25,0.0,-0.99388,1e-05,0.82794]
[1777941664048,47.87,80014.48,0.0,-0.99389,1e-05,0.82632]
[1777941669083,47.87,80008.88,0.0,-0.99393,1e-05,0.82121]
[1777941674118,47.87,80009.36,0.0,-0.99393,1e-05,0.82164]
[1777941679697,47.87,80006.32,0.0,-0.99395,1e-05,0.81888]
[1777941681168,47.87,80000.95,0.0,-0.99399,1e-05,0.81402]
[1777941686202,47.87,79995.66,0.0,-0.99403,1e-05,0.80926]
[1777941691238,47.87,79998.42,0.0,-0.99402,1e-05,0.81014]
[1777941696273,47.87,79999.36,0.0,-0.99402,1e-05,0.81099]
[1777941701308,47.87,79998.76,0.0,-0.99402,1e-05,0.81045]
[1777941706342,47.87,79997.41,0.0,-0.99403,1e-05,0.80924]
[1777941711377,47.87,79991.82,0.0,-0.99407,1e-05,0.80422]
[1777941714399,47.87,79984.34,0.0,-0.99413,1e-05,0.79756]
[1777941719980,47.87,79982.47,0.0,-0.99414,1e-05,0.7959]
[1777941727490,47.87,79982.48,0.0,-0.99414,1e-05,0.79591]
[1777941730055,47.87,79974.06,0.0,-0.9942,1e-05,0.78847]
[1777941730511,47.87,79974.35,0.0,-0.9942,1e-05,0.78873]
[1777941732526,47.87,79984.31,0.0,-0.99413,1e-05,0.79753]
[1777941735547,47.87,79990.44,0.0,-0.99408,1e-05,0.80299]
[1777941740582,47.87,79992.7,0.0,-0.99407,1e-05,0.80501]
[1777941745617,47.87,79992.75,0.0,-0.99407,1e-05,0.80506]
[1777941747639,47.87,79997.96,0.0,-0.99403,1e-05,0.80973]
[1777941752680,47.87,79994.13,0.0,-0.99407,1e-05,0.8047]
[1777941753687,47.87,79987.31,0.0,-0.99412,1e-05,0.79862]
[1777941758721,47.87,79986.35,0.0,-0.99412,1e-05,0.79777]
[1777941763761,47.87,79986.08,0.0,-0.99413,1e-05,0.79753]
[1777941768796,47.87,79986.64,0.0,-0.99412,1e-05,0.79803]
[1777941773831,47.87,79987.84,0.0,-0.99411,1e-05,0.79909]
[1777941779873,47.87,79989.2,0.0,-0.9941,1e-05,0.8003]
[1777941787929,47.87,79989.09,0.0,-0.9941,1e-05,0.80021]
[1777941792963,47.87,79989.26,0.0,-0.9941,1e-05,0.80036]
[1777941797999,47.87,79993.87,0.0,-0.99407,1e-05,0.80447]
[1777941799006,47.87,79995.42,0.0,-0.99406,1e-05,0.80586]
[1777941804043,47.87,79991.49,0.0,-0.99409,1e-05,0.80235]
[1777941810086,47.87,79990.98,0.0,-0.99409,1e-05,0.80189]
[1777941815122,47.87,79990.25,0.0,-0.99411,1e-05,0.79966]
[1777941818143,47.87,79982.33,0.0,-0.99416,1e-05,0.79263]
[1777941821165,47.87,79988.16,0.0,-0.99412,1e-05,0.7978]
[1777941826202,47.87,79983.6,0.0,-0.99416,1e-05,0.79376]
[1777941831235,47.87,79981.86,0.0,-0.99417,1e-05,0.79222]
[1777941836271,47.87,79984.6,0.0,-0.99415,1e-05,0.79464]
[1777941841305,47.87,79984.45,0.0,-0.99415,1e-05,0.79451]
[1777941846339,47.87,79985.2,0.0,-0.99414,1e-05,0.79517]
[1777941851374,47.87,79985.25,0.0,-0.99414,1e-05,0.79522]
[1777941853388,47.87,79992.83,0.0,-0.99409,1e-05,0.80196]
[1777941858423,47.87,79995.05,0.0,-0.99407,1e-05,0.80394]
[1777941863459,47.87,79994.05,0.0,-0.99408,1e-05,0.80305]
[1777941868494,47.87,79991.67,0.0,-0.9941,1e-05,0.80092]
[1777941874535,47.87,79990.71,0.0,-0.99412,1e-05,0.79849]
[1777941879570,47.87,79989.09,0.0,-0.99413,1e-05,0.79705]
[1777941884605,47.87,79988.79,0.0,-0.99413,1e-05,0.79678]
[1777941891178,47.87,79991.71,0.0,-0.99411,1e-05,0.79938]
[1777941896699,47.87,79994.54,0.0,-0.99409,1e-05,0.8019]
[1777941898712,47.87,80022.36,0.0,-0.99388,1e-05,0.82705]
[1777941899717,47.87,80031.46,0.0,-0.99381,1e-05,0.83542]
[1777941901249,47.87,80039.18,0.0,-0.99375,1e-05,0.84258]
[1777941902736,47.87,80048.08,0.0,-0.99368,1e-05,0.85089]
[1777941907773,47.87,80041.68,0.0,-0.99373,1e-05,0.8449]
[1777941908778,47.87,80023.41,0.0,-0.99387,1e-05,0.82801]
[1777941911318,47.87,80013.75,0.0,-0.99394,1e-05,0.8192]
[1777941916835,47.87,80013.53,0.0,-0.99395,1e-05,0.819]
[1777941921873,47.87,80016.31,0.0,-0.99393,1e-05,0.82153]
[1777941925898,47.87,80021.03,0.0,-0.99389,1e-05,0.82584]
[1777941930933,47.87,80021.58,0.0,-0.99389,1e-05,0.82634]
[1777941935969,47.87,80022.59,0.0,-0.99389,1e-05,0.82564]
[1777941941003,47.87,80023.5,0.0,-0.99388,1e-05,0.82648]
[1777941946043,47.87,80021.23,0.0,-0.9939,1e-05,0.8244]
[1777941951077,47.87,80025.42,0.0,-0.99387,1e-05,0.82824]
[1777941953088,47.87,80029.49,0.0,-0.99384,1e-05,0.83198]
[1777941958123,47.87,80035.05,0.0,-0.9938,1e-05,0.83711]
[1777941960138,47.87,80038.57,0.0,-0.99377,1e-05,0.84037]
[1777941964165,47.87,80037.68,0.0,-0.99377,1e-05,0.83954]
[1777941966179,47.87,80046.75,0.0,-0.9937,1e-05,0.84799]
[1777941972221,47.87,80044.98,0.0,-0.99372,1e-05,0.84634]
[1777941975245,47.87,80050.15,0.0,-0.99368,1e-05,0.85118]
[1777941978267,47.87,80044.13,0.0,-0.99373,1e-05,0.84554]
[1777941979273,47.87,80041.09,0.0,-0.99375,1e-05,0.84271]
[1777941984308,47.87,80042.14,0.0,-0.99374,1e-05,0.84369]
[1777941989343,47.87,80041.91,0.0,-0.99374,1e-05,0.84347]
[1777941994377,47.87,80041.51,0.0,-0.99376,1e-05,0.84146]
[1777941999412,47.87,80040.35,0.0,-0.99377,1e-05,0.84038]
[1777942005454,47.87,80039.79,0.0,-0.99377,1e-05,0.83986]
[1777942010490,47.87,80036.71,0.0,-0.99379,1e-05,0.83701]
[1777942016533,47.87,80037.02,0.0,-0.99379,1e-05,0.83729]
[1777942019554,47.87,80031.74,0.0,-0.99383,1e-05,0.83242]
[1777942024588,47.87,80033.4,0.0,-0.99382,1e-05,0.83395]
[1777942029623,47.87,80033.69,0.0,-0.99382,1e-05,0.83422]
[1777942034659,47.87,80033.74,0.0,-0.99382,1e-05,0.83426]
[1777942039693,47.87,80034.3,0.0,-0.99381,1e-05,0.83478]
[1777942044729,47.87,80033.95,0.0,-0.99382,1e-05,0.83446]
[1777942052301,47.87,80033.94,0.0,-0.99383,1e-05,0.83281]
[1777942057821,47.87,80030.98,0.0,-0.99385,1e-05,0.83009]
[1777942062855,47.87,80030.54,0.0,-0.99385,1e-05,0.82969]
[1777942067890,47.87,80029.48,0.0,-0.99386,1e-05,0.82871]
[1777942072925,47.87,80031.85,0.0,-0.99384,1e-05,0.83089]
[1777942073933,47.87,80041.69,0.0,-0.99377,1e-05,0.83998]
[1777942078967,47.87,80044.54,0.0,-0.99375,1e-05,0.84263]
[1777942084005,47.87,80046.28,0.0,-0.99373,1e-05,0.84425]
[1777942089037,47.87,80047.93,0.0,-0.99372,1e-05,0.84579]
[1777942092058,47.87,80057.08,0.0,-0.99365,1e-05,0.85437]
[1777942097093,47.87,80056.04,0.0,-0.99366,1e-05,0.85339]
[1777942102129,47.87,80057.28,0.0,-0.99365,1e-05,0.85456]
[1777942103136,47.87,80064.53,0.0,-0.99359,1e-05,0.86141]
[1777942108202,47.87,80064.49,0.0,-0.99359,1e-05,0.86137]
[1777942113236,47.87,80065.14,0.0,-0.9936,1e-05,0.86032]
[1777942118271,47.87,80068.48,0.0,-0.99357,1e-05,0.86348]
[1777942123304,47.87,80065.74,0.0,-0.99359,1e-05,0.86088]
[1777942128340,47.87,80067.02,0.0,-0.99358,1e-05,0.8621]
[1777942133375,47.87,80064.89,0.0,-0.9936,1e-05,0.86008]
[1777942134382,47.87,80056.0,0.0,-0.99367,1e-05,0.8517]
[1777942135390,47.87,80047.88,0.0,-0.99373,1e-05,0.8441]
[1777942136400,47.87,80033.11,0.0,-0.99385,1e-05,0.83042]
[1777942137405,47.87,80028.95,0.0,-0.99388,1e-05,0.8266]
[1777942142441,47.87,80030.41,0.0,-0.99387,1e-05,0.82794]
[1777942145461,47.87,80020.7,0.0,-0.99394,1e-05,0.81907]
[1777942146468,47.87,80015.62,0.0,-0.99398,1e-05,0.81447]
[1777942147476,47.87,80014.36,0.0,-0.99399,1e-05,0.81333]
[1777942153518,47.87,80012.27,0.0,-0.994,1e-05,0.81144]
[1777942158553,47.87,80012.05,0.0,-0.994,1e-05,0.81124]
[1777942159560,47.87,80006.62,0.0,-0.99404,1e-05,0.80635]
[1777942160567,47.87,80004.91,0.0,-0.99406,1e-05,0.80482]
[1777942165602,47.87,80007.28,0.0,-0.99404,1e-05,0.80695]
[1777942170637,47.87,80007.95,0.0,-0.99403,1e-05,0.80755]
[1777942175671,47.87,80008.27,0.0,-0.99404,1e-05,0.80624]
[1777942180706,47.87,80008.81,0.0,-0.99404,1e-05,0.80673]
[1777942185742,47.87,80009.51,0.0,-0.99403,1e-05,0.80736]
[1777942190776,47.87,80008.95,0.0,-0.99404,1e-05,0.80685]
[1777942195812,47.87,80011.32,0.0,-0.99402,1e-05,0.80898]
[1777942200847,47.87,80013.99,0.0,-0.994,1e-05,0.81139]
[1777942205882,47.87,80016.27,0.0,-0.99398,1e-05,0.81345]
[1777942208904,47.87,80025.58,0.0,-0.99391,1e-05,0.8219]
[1777942213444,47.87,80033.84,0.0,-0.99385,1e-05,0.82946]
[1777942214946,47.87,80044.72,0.0,-0.99377,1e-05,0.83951]
[1777942219981,47.87,80054.61,0.0,-0.99369,1e-05,0.84873]
[1777942220988,47.87,80060.41,0.0,-0.99365,1e-05,0.85418]
[1777942226023,47.87,80061.08,0.0,-0.99364,1e-05,0.85481]
[1777942231059,47.87,80061.3,0.0,-0.99365,1e-05,0.85336]
[1777942236093,47.87,80060.37,0.0,-0.99366,1e-05,0.85248]
[1777942241128,47.87,80061.68,0.0,-0.99365,1e-05,0.85372]
[1777942246163,47.87,80060.65,0.0,-0.99366,1e-05,0.85275]
[1777942251198,47.87,80060.79,0.0,-0.99366,1e-05,0.85288]
[1777942256233,47.87,80060.49,0.0,-0.99366,1e-05,0.8526]
[1777942261267,47.87,80060.51,0.0,-0.99366,1e-05,0.85261]
[1777942266303,47.87,80060.62,0.0,-0.99366,1e-05,0.85272]
[1777942268317,47.87,80070.11,0.0,-0.99358,1e-05,0.86168]
[1777942272346,47.87,80075.54,0.0,-0.99354,1e-05,0.86685]
[1777942276372,47.87,80081.16,0.0,-0.99349,1e-05,0.87222]
[1777942281408,47.87,80082.01,0.0,-0.99349,1e-05,0.87303]
[1777942286443,47.87,80078.9,0.0,-0.99351,1e-05,0.87006]
[1777942291479,47.87,80081.57,0.0,-0.9935,1e-05,0.87092]
[1777942296514,47.87,80085.45,0.0,-0.99347,1e-05,0.87464]
[1777942298528,47.87,80093.52,0.0,-0.99341,1e-05,0.88243]
[1777942300541,47.87,80095.73,0.0,-0.99339,1e-05,0.88457]
[1777942305576,47.87,80096.95,0.0,-0.99338,1e-05,0.88575]
[1777942310618,47.87,80098.79,0.0,-0.99336,1e-05,0.88754]
[1777942313639,47.87,80103.15,0.0,-0.99333,1e-05,0.89179]
[1777942318674,47.87,80103.43,0.0,-0.99333,1e-05,0.89206]
[1777942323711,47.87,80105.28,0.0,-0.99331,1e-05,0.89387]
[1777942324721,47.87,80121.9,0.0,-0.99317,1e-05,0.91025]
[1777942325725,47.87,80124.33,0.0,-0.99315,1e-05,0.91267]
[1777942327738,47.87,80126.48,0.0,-0.99314,1e-05,0.91481]
[1777942330759,47.87,80119.36,0.0,-0.9932,1e-05,0.90773]
[1777942331765,47.87,80119.33,0.0,-0.9932,1e-05,0.9077]
[1777942336803,47.87,80118.85,0.0,-0.9932,1e-05,0.90723]
[1777942341836,47.87,80118.95,0.0,-0.9932,1e-05,0.90733]
[1777942346870,47.87,80121.63,0.0,-0.99318,1e-05,0.90998]
[1777942351908,47.87,80111.66,0.0,-0.99327,1e-05,0.8984]
[1777942352913,47.87,80113.59,0.0,-0.99326,1e-05,0.9003]
[1777942357948,47.87,80113.74,0.0,-0.99326,1e-05,0.90045]
[1777942362983,47.87,80113.06,0.0,-0.99326,1e-05,0.89978]
[1777942369027,47.87,80113.26,0.0,-0.99326,1e-05,0.89998]
[1777942374059,47.87,80112.95,0.0,-0.99326,1e-05,0.89967]
[1777942379095,47.87,80112.81,0.0,-0.99326,1e-05,0.89953]
[1777942384646,47.87,80113.51,0.0,-0.99326,1e-05,0.90022]
[1777942390172,47.87,80113.21,0.0,-0.99326,1e-05,0.89993]
[1777942392186,47.87,80112.82,0.0,-0.99326,1e-05,0.89954]
[1777942395208,47.87,80113.2,0.0,-0.99326,1e-05,0.89992]
[1777942399236,47.87,80118.33,0.0,-0.99322,1e-05,0.90498]
[1777942402255,47.87,80123.51,0.0,-0.99317,1e-05,0.91011]
[1777942407291,47.87,80127.72,0.0,-0.99314,1e-05,0.9143]
[1777942410312,47.87,80134.47,0.0,-0.99308,1e-05,0.92105]
[1777942414859,47.87,80144.69,0.0,-0.99301,1e-05,0.92957]
[1777942419375,47.87,80148.66,0.0,-0.99297,1e-05,0.93359]
[1777942423403,47.87,80142.36,0.0,-0.99303,1e-05,0.92722]
[1777942424410,47.87,80136.22,0.0,-0.99308,1e-05,0.92104]
[1777942429445,47.87,80129.76,0.0,-0.99313,1e-05,0.91458]
[1777942432470,47.87,80117.87,0.0,-0.99323,1e-05,0.90279]
[1777942433477,47.87,80106.96,0.0,-0.99332,1e-05,0.89207]
[1777942436502,47.87,80129.82,0.0,-0.99313,1e-05,0.91464]
[1777942437509,47.87,80149.89,0.0,-0.99296,1e-05,0.93484]
[1777942442545,47.87,80146.33,0.0,-0.99299,1e-05,0.93123]
[1777942443553,47.87,80139.71,0.0,-0.99305,1e-05,0.92455]
[1777942448587,47.87,80136.22,0.0,-0.99308,1e-05,0.92104]
[1777942453623,47.87,80135.35,0.0,-0.99309,1e-05,0.92017]
[1777942458668,47.87,80137.59,0.0,-0.99307,1e-05,0.92242]
[1777942465717,47.87,80138.1,0.0,-0.99306,1e-05,0.92293]
[1777942466723,47.87,80132.02,0.0,-0.99312,1e-05,0.91684]
[1777942467730,47.87,80131.23,0.0,-0.99312,1e-05,0.91605]
[1777942468738,47.87,80138.95,0.0,-0.99306,1e-05,0.92379]
[1777942469745,47.87,80143.66,0.0,-0.99302,1e-05,0.92853]
[1777942474780,47.87,80142.32,0.0,-0.99304,1e-05,0.92541]
[1777942479821,47.87,80141.99,0.0,-0.99304,1e-05,0.92508]
[1777942484849,47.87,80140.94,0.0,-0.99305,1e-05,0.92402]
[1777942489884,47.87,80139.34,0.0,-0.99307,1e-05,0.92242]
[1777942492905,47.87,80130.88,0.0,-0.99314,1e-05,0.91395]
[1777942493916,47.87,80130.78,0.0,-0.99314,1e-05,0.91385]
[1777942498947,47.87,80128.68,0.0,-0.99316,1e-05,0.91176]
[1777942503983,47.87,80127.77,0.0,-0.99316,1e-05,0.91085]
[1777942509018,47.87,80131.11,0.0,-0.99314,1e-05,0.91418]
[1777942514055,47.87,80127.69,0.0,-0.99316,1e-05,0.91077]
[1777942519088,47.87,80125.77,0.0,-0.99318,1e-05,0.90887]
[1777942520094,47.87,80115.14,0.0,-0.99327,1e-05,0.89837]
[1777942521102,47.87,80112.96,0.0,-0.99329,1e-05,0.89623]
[1777942525633,47.87,80105.29,0.0,-0.99335,1e-05,0.88873]
[1777942531172,47.87,80103.28,0.0,-0.99338,1e-05,0.88506]
[1777942536206,47.87,80104.43,0.0,-0.99337,1e-05,0.88618]
[1777942541241,47.87,80104.49,0.0,-0.99337,1e-05,0.88623]
[1777942544263,47.87,80098.11,0.0,-0.99342,1e-05,0.88005]
[1777942549299,47.87,80100.3,0.0,-0.9934,1e-05,0.88217]
[1777942555843,47.87,80100.79,0.0,-0.9934,1e-05,0.88264]
[1777942561381,47.87,80100.17,0.0,-0.9934,1e-05,0.88204]
[1777942566416,47.87,80097.95,0.0,-0.99342,1e-05,0.8799]
[1777942572458,47.87,80097.65,0.0,-0.99342,1e-05,0.87961]
[1777942579507,47.87,80097.99,0.0,-0.99342,1e-05,0.87993]
[1777942586053,47.87,80097.91,0.0,-0.99342,1e-05,0.87986]
[1777942591593,47.87,80094.38,0.0,-0.99346,1e-05,0.87475]
[1777942596628,47.87,80095.48,0.0,-0.99345,1e-05,0.87581]
[1777942601663,47.87,80098.34,0.0,-0.99343,1e-05,0.87857]
[1777942611732,47.87,80100.24,0.0,-0.99342,1e-05,0.8804]
[1777942616768,47.87,80102.45,0.0,-0.9934,1e-05,0.88254]
[1777942621803,47.87,80103.92,0.0,-0.99339,1e-05,0.88397]
[1777942622810,47.87,80111.22,0.0,-0.99333,1e-05,0.89108]
[1777942623817,47.87,80112.96,0.0,-0.99331,1e-05,0.89278]
[1777942628852,47.87,80110.73,0.0,-0.99333,1e-05,0.8906]
[1777942632880,47.87,80121.13,0.0,-0.99324,1e-05,0.9008]
[1777942633887,47.87,80121.85,0.0,-0.99324,1e-05,0.90151]
[1777942638921,47.87,80118.69,0.0,-0.99326,1e-05,0.8984]
[1777942642950,47.87,80124.1,0.0,-0.99322,1e-05,0.90373]
[1777942647985,47.87,80124.8,0.0,-0.99321,1e-05,0.90442]
[1777942653020,47.87,80127.66,0.0,-0.9932,1e-05,0.90551]
[1777942658054,47.87,80130.55,0.0,-0.99318,1e-05,0.90838]
[1777942663090,47.87,80131.41,0.0,-0.99317,1e-05,0.90923]
[1777942669133,47.87,80130.57,0.0,-0.99318,1e-05,0.9084]
[1777942674167,47.87,80131.82,0.0,-0.99317,1e-05,0.90964]
[1777942680213,47.87,80132.42,0.0,-0.99316,1e-05,0.91023]
[1777942685243,47.87,80130.26,0.0,-0.99318,1e-05,0.90809]
[1777942690280,47.87,80129.86,0.0,-0.99318,1e-05,0.90769]
[1777942695313,47.87,80129.83,0.0,-0.99319,1e-05,0.90766]
[1777942700349,47.87,80130.94,0.0,-0.99318,1e-05,0.90876]
[1777942704377,47.87,80120.97,0.0,-0.99326,1e-05,0.89891]
[1777942705383,47.87,80117.79,0.0,-0.99328,1e-05,0.89578]
[1777942710422,47.87,80116.4,0.0,-0.9933,1e-05,0.89442]
[1777942715455,47.87,80114.42,0.0,-0.99333,1e-05,0.89076]
[1777942721496,47.87,80111.66,0.0,-0.99335,1e-05,0.88807]
[1777942727064,47.87,80112.19,0.0,-0.99334,1e-05,0.88858]
[1777942732573,47.87,80115.3,0.0,-0.99332,1e-05,0.89162]
[1777942737607,47.87,80115.72,0.0,-0.99331,1e-05,0.89203]
[1777942742643,47.87,80115.16,0.0,-0.99332,1e-05,0.89148]
[1777942747678,47.87,80118.85,0.0,-0.99329,1e-05,0.8951]
[1777942753725,47.87,80118.09,0.0,-0.99329,1e-05,0.89435]
[1777942755734,47.87,80127.24,0.0,-0.99322,1e-05,0.90336]
[1777942760769,47.87,80132.18,0.0,-0.99318,1e-05,0.90825]
[1777942765804,47.87,80132.14,0.0,-0.99318,1e-05,0.90821]
[1777942770840,47.87,80132.62,0.0,-0.99317,1e-05,0.90869]
[1777942774868,47.87,80127.01,0.0,-0.99323,1e-05,0.90139]
[1777942779903,47.87,80126.51,0.0,-0.99324,1e-05,0.9009]
[1777942785946,47.87,80127.87,0.0,-0.99323,1e-05,0.90224]
[1777942790981,47.87,80130.96,0.0,-0.9932,1e-05,0.9053]
[1777942796016,47.87,80130.75,0.0,-0.9932,1e-05,0.90509]
[1777942801051,47.87,80130.9,0.0,-0.9932,1e-05,0.90524]
[1777942803065,47.87,80144.75,0.0,-0.99309,1e-05,0.91904]
[1777942804073,47.87,80141.56,0.0,-0.99311,1e-05,0.91584]
[1777942806086,47.87,80135.74,0.0,-0.99316,1e-05,0.91004]
[1777942809108,47.87,80130.08,0.0,-0.99321,1e-05,0.90442]
[1777942810117,47.87,80129.07,0.0,-0.99322,1e-05,0.90343]
[1777942815151,47.87,80131.02,0.0,-0.9932,1e-05,0.90536]
[1777942820185,47.87,80127.74,0.0,-0.99323,1e-05,0.90211]
[1777942825220,47.87,80130.41,0.0,-0.99321,1e-05,0.90475]
[1777942828241,47.87,80117.49,0.0,-0.99331,1e-05,0.89204]
[1777942829248,47.87,80115.89,0.0,-0.99333,1e-05,0.89047]
[1777942832268,47.87,80110.38,0.0,-0.99338,1e-05,0.88339]
[1777942837304,47.87,80105.53,0.0,-0.99342,1e-05,0.8787]
[1777942839317,47.87,80102.2,0.0,-0.99345,1e-05,0.87548]
[1777942844352,47.87,80102.84,0.0,-0.99344,1e-05,0.8761]
[1777942847911,47.87,80097.69,0.0,-0.99349,1e-05,0.87115]
[1777942850394,47.87,80095.21,0.0,-0.99351,1e-05,0.86877]
[1777942855430,47.87,80095.07,0.0,-0.99351,1e-05,0.86864]
[1777942860464,47.87,80086.36,0.0,-0.99358,1e-05,0.86033]
[1777942861471,47.87,80086.27,0.0,-0.99358,1e-05,0.86025]
[1777942866507,47.87,80088.58,0.0,-0.99356,1e-05,0.86244]
[1777942869527,47.87,80081.5,0.0,-0.99361,1e-05,0.85573]
[1777942871542,47.87,80081.29,0.0,-0.99362,1e-05,0.85553]
[1777942874562,47.87,80090.48,0.0,-0.99354,1e-05,0.86425]
[1777942875569,47.87,80092.8,0.0,-0.99352,1e-05,0.86647]
[1777942880604,47.87,80094.68,0.0,-0.99351,1e-05,0.86826]
[1777942885640,47.87,80093.1,0.0,-0.99352,1e-05,0.86675]
[1777942890677,47.87,80094.19,0.0,-0.99351,1e-05,0.86779]
[1777942895712,47.87,80094.13,0.0,-0.99353,1e-05,0.86605]
[1777942900747,47.87,80092.94,0.0,-0.99354,1e-05,0.86491]
[1777942901755,47.87,80084.45,0.0,-0.9936,1e-05,0.85685]
[1777942905782,47.87,80072.56,0.0,-0.9937,1e-05,0.84565]
[1777942910817,47.87,80070.02,0.0,-0.99372,1e-05,0.84328]
[1777942911825,47.87,80080.34,0.0,-0.99364,1e-05,0.85296]
[1777942915853,47.87,80084.7,0.0,-0.9936,1e-05,0.85708]
[1777942920887,47.87,80079.94,0.0,-0.99364,1e-05,0.85259]
[1777942923920,47.87,80066.73,0.0,-0.99374,1e-05,0.84021]
[1777942924920,47.87,80055.63,0.0,-0.99383,1e-05,0.82993]
[1777942925926,47.87,80049.73,0.0,-0.99387,1e-05,0.8245]
[1777942930963,47.87,80045.93,0.0,-0.9939,1e-05,0.82103]
[1777942935996,47.87,80046.5,0.0,-0.9939,1e-05,0.82155]
[1777942941032,47.87,80049.01,0.0,-0.99388,1e-05,0.82384]
[1777942944053,47.87,80053.2,0.0,-0.99385,1e-05,0.82769]
[1777942945060,47.87,80058.75,0.0,-0.9938,1e-05,0.83281]
[1777942949088,47.87,80066.09,0.0,-0.99375,1e-05,0.83961]
[1777942952110,47.87,80072.07,0.0,-0.99371,1e-05,0.84354]
[1777942957147,47.87,80072.99,0.0,-0.99371,1e-05,0.8444]
[1777942962182,47.87,80070.53,0.0,-0.99372,1e-05,0.8421]
[1777942967217,47.87,80071.48,0.0,-0.99372,1e-05,0.84298]
[1777942972256,47.87,80072.11,0.0,-0.99371,1e-05,0.84357]
[1777942978294,47.87,80070.49,0.0,-0.99372,1e-05,0.84206]
[1777942983330,47.87,80077.27,0.0,-0.99367,1e-05,0.84841]
[1777942984338,47.87,80079.35,0.0,-0.99366,1e-05,0.85036]
[1777942987359,47.87,80072.93,0.0,-0.99371,1e-05,0.84434]
[1777942988366,47.87,80068.98,0.0,-0.99374,1e-05,0.84065]
[1777942993400,47.87,80069.46,0.0,-0.99373,1e-05,0.8411]
[1777942999443,47.87,80070.53,0.0,-0.99372,1e-05,0.8421]
[1777943003471,47.87,80063.29,0.0,-0.99378,1e-05,0.83537]
[1777943004477,47.87,80058.47,0.0,-0.99382,1e-05,0.83091]
[1777943005488,47.87,80058.86,0.0,-0.99381,1e-05,0.83127]
[1777943006496,47.87,80064.53,0.0,-0.99377,1e-05,0.83652]
[1777943007501,47.87,80065.12,0.0,-0.99377,1e-05,0.83706]
[1777943013543,47.87,80065.59,0.0,-0.99377,1e-05,0.83585]
[1777943019103,47.87,80060.62,0.0,-0.99381,1e-05,0.83125]
[1777943024623,47.87,80061.72,0.0,-0.9938,1e-05,0.83227]
[1777943029658,47.87,80064.49,0.0,-0.99378,1e-05,0.83483]
[1777943034693,47.87,80063.64,0.0,-0.99379,1e-05,0.83404]
[1777943039728,47.87,80062.92,0.0,-0.9938,1e-05,0.83338]
[1777943044764,47.87,80059.12,0.0,-0.99382,1e-05,0.82987]
[1777943049799,47.87,80060.19,0.0,-0.99382,1e-05,0.83085]
[1777943050807,47.87,80065.93,0.0,-0.99377,1e-05,0.83617]
[1777943051813,47.87,80069.16,0.0,-0.99375,1e-05,0.83917]
[1777943057857,47.87,80070.3,0.0,-0.99374,1e-05,0.84023]
[1777943059392,47.87,80078.67,0.0,-0.99367,1e-05,0.84806]
[1777943064907,47.87,80082.71,0.0,-0.99364,1e-05,0.85186]
[1777943069461,47.87,80089.06,0.0,-0.99359,1e-05,0.85786]
[1777943074977,47.87,80090.05,0.0,-0.9936,1e-05,0.85712]
[1777943080016,47.87,80089.22,0.0,-0.9936,1e-05,0.85633]
[1777943085050,47.87,80086.01,0.0,-0.99363,1e-05,0.8533]
[1777943090086,47.87,80085.53,0.0,-0.99363,1e-05,0.85284]
[1777943095119,47.87,80084.01,0.0,-0.99364,1e-05,0.85141]
[1777943100155,47.87,80085.44,0.0,-0.99363,1e-05,0.85276]
[1777943104182,47.87,80090.42,0.0,-0.99359,1e-05,0.85747]
[1777943109218,47.87,80093.29,0.0,-0.99357,1e-05,0.86019]
[1777943114253,47.87,80092.45,0.0,-0.99358,1e-05,0.85939]
[1777943119288,47.87,80092.78,0.0,-0.99357,1e-05,0.85971]
[1777943124323,47.87,80094.58,0.0,-0.99356,1e-05,0.86142]
[1777943129358,47.87,80095.79,0.0,-0.99355,1e-05,0.86257]
[1777943134392,47.87,80096.34,0.0,-0.99356,1e-05,0.86141]
[1777943139428,47.87,80096.19,0.0,-0.99356,1e-05,0.86126]
[1777943146482,47.87,80096.28,0.0,-0.99356,1e-05,0.86135]
[1777943151515,47.87,80097.39,0.0,-0.99355,1e-05,0.8624]
[1777943153528,47.87,80105.47,0.0,-0.99348,1e-05,0.87013]
[1777943154534,47.87,80107.33,0.0,-0.99347,1e-05,0.87191]
[1777943156549,47.87,80112.84,0.0,-0.99343,1e-05,0.87722]
[1777943158562,47.87,80123.52,0.0,-0.99334,1e-05,0.88759]
[1777943159570,47.87,80125.03,0.0,-0.99333,1e-05,0.88906]
[1777943164604,47.87,80123.14,0.0,-0.99334,1e-05,0.88722]
[1777943166620,47.87,80120.37,0.0,-0.99336,1e-05,0.88452]
[1777943171653,47.87,80115.09,0.0,-0.99341,1e-05,0.8794]
[1777943172664,47.87,80113.96,0.0,-0.99342,1e-05,0.87831]
[1777943174675,47.87,80123.29,0.0,-0.99334,1e-05,0.88736]
[1777943176690,47.87,80128.84,0.0,-0.99329,1e-05,0.89279]
[1777943181726,47.87,80133.83,0.0,-0.99325,1e-05,0.89769]
[1777943186760,47.87,80130.63,0.0,-0.99328,1e-05,0.89455]
[1777943191796,47.87,80133.59,0.0,-0.99327,1e-05,0.89572]
[1777943196830,47.87,80136.08,0.0,-0.99325,1e-05,0.89817]
[1777943201866,47.87,80137.63,0.0,-0.99323,1e-05,0.8997]
[1777943206901,47.87,80140.59,0.0,-0.99321,1e-05,0.90262]
[1777943208915,47.87,80148.72,0.0,-0.99314,1e-05,0.91069]
[1777943210447,47.87,80148.57,0.0,-0.99314,1e-05,0.91055]
[1777943215964,47.87,80137.02,0.0,-0.99324,1e-05,0.8991]
[1777943219992,47.87,80148.0,0.0,-0.99315,1e-05,0.90998]
[1777943225027,47.87,80145.51,0.0,-0.99317,1e-05,0.9075]
[1777943230588,47.87,80143.85,0.0,-0.99318,1e-05,0.90585]
[1777943236104,47.87,80141.53,0.0,-0.9932,1e-05,0.90355]
[1777943240658,47.87,80131.41,0.0,-0.99329,1e-05,0.89358]
[1777943242152,47.87,80129.35,0.0,-0.9933,1e-05,0.89156]
[1777943248193,47.87,80127.8,0.0,-0.99332,1e-05,0.89004]
[1777943250728,47.87,80120.79,0.0,-0.99337,1e-05,0.88321]
[1777943254237,47.87,80116.28,0.0,-0.99342,1e-05,0.87713]
[1777943259271,47.87,80112.32,0.0,-0.99345,1e-05,0.87331]
[1777943264306,47.87,80109.07,0.0,-0.99348,1e-05,0.87019]
[1777943269341,47.87,80108.01,0.0,-0.99349,1e-05,0.86917]
[1777943272363,47.87,80113.67,0.0,-0.99344,1e-05,0.87461]
[1777943276390,47.87,80120.24,0.0,-0.99339,1e-05,0.88096]
[1777943281426,47.87,80120.9,0.0,-0.99339,1e-05,0.8816]
[1777943283441,47.87,80126.31,0.0,-0.99334,1e-05,0.88686]
[1777943286461,47.87,80132.53,0.0,-0.99329,1e-05,0.89295]
[1777943290490,47.87,80139.24,0.0,-0.99323,1e-05,0.89955]
[1777943294519,47.87,80145.6,0.0,-0.99318,1e-05,0.90584]
[1777943298546,47.87,80150.97,0.0,-0.99314,1e-05,0.91118]
[1777943299553,47.87,80159.75,0.0,-0.99306,1e-05,0.91997]
[1777943300560,47.87,80160.9,0.0,-0.99305,1e-05,0.92113]
[1777943305595,47.87,80166.39,0.0,-0.99301,1e-05,0.92667]
[1777943308620,47.87,80171.5,0.0,-0.99296,1e-05,0.93184]
[1777943313655,47.87,80177.46,0.0,-0.99292,1e-05,0.93612]
[1777943319696,47.87,80179.97,0.0,-0.9929,1e-05,0.93869]
[1777943324731,47.87,80175.57,0.0,-0.99294,1e-05,0.9342]
[1777943328759,47.87,80167.71,0.0,-0.99301,1e-05,0.92622]
[1777943329766,47.87,80163.95,0.0,-0.99304,1e-05,0.92243]
[1777943334802,47.87,80161.75,0.0,-0.99306,1e-05,0.92021]
[1777943339837,47.87,80160.41,0.0,-0.99307,1e-05,0.91887]
[1777943344872,47.87,80161.29,0.0,-0.99306,1e-05,0.91975]
[1777943349906,47.87,80164.94,0.0,-0.99303,1e-05,0.92342]
[1777943354942,47.87,80166.53,0.0,-0.99302,1e-05,0.92503]
[1777943359977,47.87,80170.44,0.0,-0.99298,1e-05,0.92899]
[1777943361500,47.87,80182.16,0.0,-0.99288,1e-05,0.94093]
[1777943362998,47.87,80181.78,0.0,-0.99289,1e-05,0.94054]
[1777943368032,47.87,80188.98,0.0,-0.99282,1e-05,0.94793]
[1777943369040,47.87,80187.05,0.0,-0.99284,1e-05,0.94595]
[1777943371570,47.87,80179.23,0.0,-0.99292,1e-05,0.93613]
[1777943377096,47.87,80177.83,0.0,-0.99293,1e-05,0.93471]
[1777943379109,47.87,80176.27,0.0,-0.99295,1e-05,0.93312]
[1777943381640,47.87,80169.79,0.0,-0.993,1e-05,0.92655]
[1777943385151,47.87,80175.57,0.0,-0.99295,1e-05,0.93241]
[1777943389179,47.87,80182.29,0.0,-0.9929,1e-05,0.93926]
[1777943394214,47.87,80184.84,0.0,-0.99287,1e-05,0.94187]
[1777943399250,47.87,80185.15,0.0,-0.99287,1e-05,0.94219]
[1777943404284,47.87,80185.22,0.0,-0.99287,1e-05,0.94226]
[1777943409321,47.87,80186.12,0.0,-0.99286,1e-05,0.94319]
[1777943410327,47.87,80195.03,0.0,-0.99278,1e-05,0.95237]
[1777943415362,47.87,80194.68,0.0,-0.99279,1e-05,0.95201]
[1777943420398,47.87,80196.49,0.0,-0.99277,1e-05,0.95388]
[1777943425432,47.87,80196.02,0.0,-0.99278,1e-05,0.95339]
[1777943430468,47.87,80193.2,0.0,-0.9928,1e-05,0.95048]
[1777943435507,47.87,80193.05,0.0,-0.99281,1e-05,0.94851]
[1777943440538,47.87,80193.67,0.0,-0.99281,1e-05,0.94915]
[1777943442552,47.87,80198.64,0.0,-0.99277,1e-05,0.95429]
[1777943444566,47.87,80203.28,0.0,-0.99272,1e-05,0.95911]
[1777943446583,47.87,80208.36,0.0,-0.99268,1e-05,0.96441]
[1777943451616,47.87,80207.25,0.0,-0.99269,1e-05,0.96325]
[1777943456650,47.87,80215.01,0.0,-0.99262,1e-05,0.97138]
[1777943458664,47.87,80219.56,0.0,-0.99258,1e-05,0.97618]
[1777943463699,47.87,80221.08,0.0,-0.99257,1e-05,0.97779]
[1777943464707,47.87,80216.0,0.0,-0.99261,1e-05,0.97243]
[1777943465713,47.87,80213.53,0.0,-0.99263,1e-05,0.96983]
[1777943470748,47.87,80216.31,0.0,-0.99261,1e-05,0.97275]
[1777943475784,47.87,80219.38,0.0,-0.99258,1e-05,0.97599]
[1777943480818,47.87,80222.17,0.0,-0.99256,1e-05,0.97894]
[1777943485853,47.87,80217.83,0.0,-0.99259,1e-05,0.97435]
[1777943490889,47.87,80214.51,0.0,-0.99262,1e-05,0.97086]
[1777943495924,47.87,80206.92,0.0,-0.99271,1e-05,0.96107]
[1777943498944,47.87,80205.53,0.0,-0.99272,1e-05,0.95963]
[1777943503979,47.87,80202.12,0.0,-0.99275,1e-05,0.95608]
[1777943509016,47.87,80201.84,0.0,-0.99275,1e-05,0.95579]
[1777943512036,47.87,80206.97,0.0,-0.99271,1e-05,0.96113]
[1777943517071,47.87,80205.9,0.0,-0.99271,1e-05,0.96001]
[1777943522632,47.87,80197.38,0.0,-0.99279,1e-05,0.95117]
[1777943524119,47.87,80190.97,0.0,-0.99285,1e-05,0.94456]
[1777943525129,47.87,80187.48,0.0,-0.99288,1e-05,0.94098]
[1777943530162,47.87,80188.36,0.0,-0.99287,1e-05,0.94188]
[1777943535196,47.87,80188.21,0.0,-0.99287,1e-05,0.94172]
[1777943538218,47.87,80201.52,0.0,-0.99275,1e-05,0.95546]
[1777943539225,47.87,80202.32,0.0,-0.99275,1e-05,0.95629]
[1777943541239,47.87,80196.11,0.0,-0.9928,1e-05,0.94985]
[1777943546274,47.87,80193.37,0.0,-0.99283,1e-05,0.94703]
[1777943551309,47.87,80192.74,0.0,-0.99284,1e-05,0.94457]
[1777943556344,47.87,80193.01,0.0,-0.99284,1e-05,0.94485]
[1777943558357,47.87,80187.79,0.0,-0.99289,1e-05,0.93949]
[1777943563392,47.87,80188.55,0.0,-0.99288,1e-05,0.94027]
[1777943570441,47.87,80187.54,0.0,-0.99289,1e-05,0.93924]
[1777943575477,47.87,80192.13,0.0,-0.99285,1e-05,0.94394]
[1777943576484,47.87,80199.41,0.0,-0.99279,1e-05,0.95145]
[1777943581519,47.87,80199.53,0.0,-0.99278,1e-05,0.95157]
[1777943586556,47.87,80197.96,0.0,-0.9928,1e-05,0.94995]
[1777943589575,47.87,80203.81,0.0,-0.99275,1e-05,0.95601]
[1777943594610,47.87,80207.72,0.0,-0.99271,1e-05,0.96008]
[1777943599645,47.87,80212.57,0.0,-0.99267,1e-05,0.96515]
[1777943604696,47.87,80213.0,0.0,-0.99267,1e-05,0.9656]
[1777943609731,47.87,80216.3,0.0,-0.99264,1e-05,0.96906]
[1777943614766,47.87,80214.06,0.0,-0.99267,1e-05,0.96487]
[1777943617787,47.87,80208.69,0.0,-0.99272,1e-05,0.95926]
[1777943619800,47.87,80202.36,0.0,-0.99277,1e-05,0.95269]
[1777943624835,47.87,80203.0,0.0,-0.99277,1e-05,0.95335]
[1777943629871,47.87,80203.85,0.0,-0.99276,1e-05,0.95423]
[1777943632892,47.87,80208.89,0.0,-0.99272,1e-05,0.95947]
[1777943637927,47.87,80207.36,0.0,-0.99273,1e-05,0.95788]
[1777943642962,47.87,80203.66,0.0,-0.99276,1e-05,0.95403]
[1777943644976,47.87,80194.72,0.0,-0.99284,1e-05,0.9448]
[1777943646990,47.87,80194.06,0.0,-0.99285,1e-05,0.94412]
[1777943650012,47.87,80200.15,0.0,-0.99279,1e-05,0.9504]
[1777943651018,47.87,80201.98,0.0,-0.99278,1e-05,0.95229]
[1777943655047,47.87,80203.64,0.0,-0.99276,1e-05,0.95401]
[1777943660084,47.87,80203.39,0.0,-0.99276,1e-05,0.95375]
[1777943663107,47.87,80206.95,0.0,-0.99273,1e-05,0.95745]
[1777943668141,47.87,80207.83,0.0,-0.99272,1e-05,0.95837]
[1777943673178,47.87,80205.52,0.0,-0.99276,1e-05,0.95414]
[1777943678212,47.87,80203.75,0.0,-0.99277,1e-05,0.95231]
[1777943683758,47.87,80210.56,0.0,-0.99271,1e-05,0.95938]
[1777943685261,47.87,80214.54,0.0,-0.99268,1e-05,0.96354]
[1777943690296,47.87,80217.32,0.0,-0.99265,1e-05,0.96645]
[1777943695344,47.87,80203.14,0.0,-0.99278,1e-05,0.95167]
[1777943696342,47.87,80180.0,0.0,-0.99298,1e-05,0.92797]
[1777943697348,47.87,80169.23,0.0,-0.99307,1e-05,0.9171]
[1777943698356,47.87,80169.94,0.0,-0.99307,1e-05,0.91782]
[1777943702387,47.87,80179.04,0.0,-0.99299,1e-05,0.927]
[1777943703918,47.87,80192.82,0.0,-0.99287,1e-05,0.94104]
[1777943705409,47.87,80196.54,0.0,-0.99284,1e-05,0.94486]
[1777943707421,47.87,80200.97,0.0,-0.9928,1e-05,0.94943]
[1777943713988,47.87,80207.32,0.0,-0.99274,1e-05,0.95601]
[1777943719504,47.87,80211.7,0.0,-0.9927,1e-05,0.96057]
[1777943724058,47.87,80218.02,0.0,-0.99265,1e-05,0.96718]
[1777943729575,47.87,80219.87,0.0,-0.99263,1e-05,0.96912]
[1777943734609,47.87,80220.47,0.0,-0.99264,1e-05,0.96791]
[1777943739644,47.87,80223.1,0.0,-0.99262,1e-05,0.97068]
[1777943744680,47.87,80223.77,0.0,-0.99261,1e-05,0.97138]
[1777943750722,47.87,80223.84,0.0,-0.99261,1e-05,0.97145]
[1777943755756,47.87,80224.49,0.0,-0.9926,1e-05,0.97214]
[1777943760792,47.87,80226.4,0.0,-0.99259,1e-05,0.97415]
[1777943765826,47.87,80233.07,0.0,-0.99253,1e-05,0.98121]
[1777943770861,47.87,80232.46,0.0,-0.99253,1e-05,0.98057]
[1777943774891,47.87,80224.29,0.0,-0.9926,1e-05,0.97193]
[1777943776906,47.87,80218.6,0.0,-0.99266,1e-05,0.96595]
[1777943781940,47.87,80215.56,0.0,-0.99268,1e-05,0.96277]
[1777943786974,47.87,80211.72,0.0,-0.99272,1e-05,0.95876]
[1777943792013,47.87,80209.79,0.0,-0.99275,1e-05,0.95493]
[1777943797045,47.87,80213.8,0.0,-0.99271,1e-05,0.9591]
[1777943801072,47.87,80219.34,0.0,-0.99266,1e-05,0.96489]
[1777943806109,47.87,80221.77,0.0,-0.99264,1e-05,0.96743]
[1777943811144,47.87,80221.95,0.0,-0.99264,1e-05,0.96762]
[1777943816178,47.87,80226.75,0.0,-0.9926,1e-05,0.97267]
[1777943821213,47.87,80228.69,0.0,-0.99258,1e-05,0.97472]
[1777943826248,47.87,80230.77,0.0,-0.99256,1e-05,0.97692]
[1777943829270,47.87,80235.9,0.0,-0.99251,1e-05,0.98236]
[1777943834304,47.87,80237.2,0.0,-0.9925,1e-05,0.98374]
[1777943841353,47.87,80237.45,0.0,-0.9925,1e-05,0.98401]
[1777943843368,47.87,80221.58,0.0,-0.99264,1e-05,0.96723]
[1777943844377,47.87,80218.71,0.0,-0.99267,1e-05,0.96423]
[1777943849410,47.87,80217.07,0.0,-0.99268,1e-05,0.96251]
[1777943853439,47.87,80223.42,0.0,-0.99264,1e-05,0.96732]
[1777943856459,47.87,80226.36,0.0,-0.99261,1e-05,0.97041]
[1777943861495,47.87,80224.03,0.0,-0.99263,1e-05,0.96796]
[1777943866530,47.87,80225.57,0.0,-0.99262,1e-05,0.96958]
[1777943868544,47.87,80219.94,0.0,-0.99267,1e-05,0.96368]
[1777943872572,47.87,80217.61,0.0,-0.99269,1e-05,0.96124]
[1777943875124,47.87,80201.18,0.0,-0.99284,1e-05,0.94421]
[1777943885194,47.87,80199.96,0.0,-0.99285,1e-05,0.94295]
[1777943888683,47.87,80193.99,0.0,-0.9929,1e-05,0.93683]
[1777943891705,47.87,80188.47,0.0,-0.99295,1e-05,0.9312]
[1777943896744,47.87,80187.64,0.0,-0.99295,1e-05,0.93036]
[1777943901778,47.87,80186.95,0.0,-0.99296,1e-05,0.92966]
[1777943906814,47.87,80186.35,0.0,-0.99297,1e-05,0.92905]
[1777943913862,47.87,80186.31,0.0,-0.99298,1e-05,0.92722]
[1777943918897,47.87,80189.26,0.0,-0.99295,1e-05,0.93021]
[1777943923933,47.87,80188.19,0.0,-0.99296,1e-05,0.92912]
[1777943928968,47.87,80188.26,0.0,-0.99296,1e-05,0.9292]
[1777943934002,47.87,80188.46,0.0,-0.99296,1e-05,0.9294]
[1777943939038,47.87,80189.83,0.0,-0.99295,1e-05,0.93079]
[1777943944074,47.87,80190.55,0.0,-0.99294,1e-05,0.93152]
[1777943950116,47.87,80191.0,0.0,-0.99294,1e-05,0.93198]
[1777943955151,47.87,80191.02,0.0,-0.99294,1e-05,0.932]
[1777943960186,47.87,80191.3,0.0,-0.99294,1e-05,0.93229]
[1777943962200,47.87,80186.06,0.0,-0.99298,1e-05,0.92696]
[1777943963207,47.87,80179.43,0.0,-0.99304,1e-05,0.92026]
[1777943964215,47.87,80176.68,0.0,-0.99306,1e-05,0.91749]
[1777943967235,47.87,80175.76,0.0,-0.99307,1e-05,0.91657]
[1777943972270,47.87,80176.06,0.0,-0.99308,1e-05,0.9151]
[1777943973277,47.87,80169.9,0.0,-0.99313,1e-05,0.90894]
[1777943974288,47.87,80167.27,0.0,-0.99315,1e-05,0.90632]
[1777943979319,47.87,80168.69,0.0,-0.99314,1e-05,0.90773]
[1777943984354,47.87,80175.9,0.0,-0.99308,1e-05,0.91494]
[1777943985362,47.87,80180.11,0.0,-0.99305,1e-05,0.91917]
[1777943986369,47.87,80181.45,0.0,-0.99303,1e-05,0.92052]
[1777943991403,47.87,80190.15,0.0,-0.99296,1e-05,0.92932]
[1777943992411,47.87,80190.86,0.0,-0.99295,1e-05,0.93005]
[1777943997445,47.87,80191.58,0.0,-0.99295,1e-05,0.93078]
[1777944002481,47.87,80191.73,0.0,-0.99295,1e-05,0.93093]
[1777944007516,47.87,80191.03,0.0,-0.99295,1e-05,0.93022]
[1777944012555,47.87,80191.65,0.0,-0.99295,1e-05,0.93085]
[1777944017591,47.87,80189.94,0.0,-0.99296,1e-05,0.92911]
[1777944022625,47.87,80188.01,0.0,-0.99298,1e-05,0.92715]
[1777944027664,47.87,80187.78,0.0,-0.99298,1e-05,0.92692]
[1777944032696,47.87,80192.22,0.0,-0.99295,1e-05,0.92963]
[1777944038738,47.87,80191.44,0.0,-0.99296,1e-05,0.92884]
[1777944043776,47.87,80191.13,0.0,-0.99296,1e-05,0.92853]
[1777944048808,47.87,80190.69,0.0,-0.99297,1e-05,0.92808]
[1777944056393,47.87,80190.58,0.0,-0.99297,1e-05,0.92797]
[1777944061903,47.87,80185.81,0.0,-0.99301,1e-05,0.92314]
[1777944062907,47.87,80180.55,0.0,-0.99305,1e-05,0.91783]
[1777944067941,47.87,80183.28,0.0,-0.99303,1e-05,0.92058]
[1777944073983,47.87,80184.91,0.0,-0.99302,1e-05,0.92223]
[1777944080027,47.87,80186.08,0.0,-0.99301,1e-05,0.92341]
[1777944085062,47.87,80185.22,0.0,-0.99301,1e-05,0.92254]
[1777944090097,47.87,80190.57,0.0,-0.99297,1e-05,0.92796]
[1777944095132,47.87,80191.76,0.0,-0.99297,1e-05,0.92738]
[1777944100167,47.87,80192.1,0.0,-0.99297,1e-05,0.92772]
[1777944105202,47.87,80191.43,0.0,-0.99297,1e-05,0.92704]
[1777944106209,47.87,80199.32,0.0,-0.99291,1e-05,0.93507]
[1777944107216,47.87,80209.72,0.0,-0.99282,1e-05,0.94575]
[1777944112250,47.87,80208.67,0.0,-0.99282,1e-05,0.94467]
[1777944117285,47.87,80206.09,0.0,-0.99285,1e-05,0.94201]
[1777944122320,47.87,80205.23,0.0,-0.99286,1e-05,0.94113]
[1777944127356,47.87,80205.5,0.0,-0.99285,1e-05,0.9414]
[1777944129373,47.87,80200.02,0.0,-0.9929,1e-05,0.93579]
[1777944130377,47.87,80197.75,0.0,-0.99292,1e-05,0.93347]
[1777944135413,47.87,80197.32,0.0,-0.99292,1e-05,0.93303]
[1777944140455,47.87,80197.75,0.0,-0.99292,1e-05,0.93347]
[1777944145486,47.87,80197.31,0.0,-0.99292,1e-05,0.93302]
[1777944148507,47.87,80196.34,0.0,-0.99293,1e-05,0.93203]
[1777944150520,47.87,80195.63,0.0,-0.99294,1e-05,0.93131]
[1777944155556,47.87,80198.33,0.0,-0.99293,1e-05,0.93226]
[1777944159584,47.87,80204.1,0.0,-0.99288,1e-05,0.93816]
[1777944164619,47.87,80205.01,0.0,-0.99287,1e-05,0.93909]
[1777944167640,47.87,80191.95,0.0,-0.99298,1e-05,0.92578]
[1777944168648,47.87,80188.25,0.0,-0.99302,1e-05,0.92203]
[1777944173683,47.87,80193.26,0.0,-0.99297,1e-05,0.92711]
[1777944178718,47.87,80193.88,0.0,-0.99297,1e-05,0.92773]
[1777944182749,47.87,80188.71,0.0,-0.99301,1e-05,0.9225]
[1777944183753,47.87,80176.68,0.0,-0.99311,1e-05,0.91041]
[1777944184759,47.87,80168.72,0.0,-0.99318,1e-05,0.90248]
[1777944187310,47.87,80170.98,0.0,-0.99316,1e-05,0.90472]
[1777944192815,47.87,80173.9,0.0,-0.99314,1e-05,0.90763]
[1777944197853,47.87,80175.45,0.0,-0.99312,1e-05,0.90918]
[1777944202889,47.87,80177.24,0.0,-0.99311,1e-05,0.91097]
[1777944207924,47.87,80181.32,0.0,-0.99307,1e-05,0.91506]
[1777944209938,47.87,80223.05,0.0,-0.99271,1e-05,0.95774]
[1777944210952,47.87,80246.61,0.0,-0.9925,1e-05,0.98256]
[1777944211952,47.87,80246.86,0.0,-0.99251,1e-05,0.98096]
[1777944217521,47.87,80244.0,0.0,-0.99254,1e-05,0.97792]
[1777944223031,47.87,80243.83,0.0,-0.99254,1e-05,0.97774]
[1777944228065,47.87,80246.66,0.0,-0.99251,1e-05,0.98075]
[1777944231087,47.87,80241.57,0.0,-0.99256,1e-05,0.97535]
[1777944236122,47.87,80242.94,0.0,-0.99255,1e-05,0.9768]
[1777944241158,47.87,80249.91,0.0,-0.99248,1e-05,0.98421]
[1777944246194,47.87,80261.79,0.0,-0.99237,1e-05,0.99694]
[1777944252236,47.87,80264.26,0.0,-0.99235,1e-05,0.99961]
[1777944257802,47.87,80262.25,0.0,-0.99237,1e-05,0.99744]
[1777944263312,47.87,80262.3,0.0,-0.99237,1e-05,0.99749]
[1777944264320,47.87,80256.45,0.0,-0.99242,1e-05,0.9912]
[1777944269355,47.87,80252.99,0.0,-0.99245,1e-05,0.9875]
[1777944272376,47.87,80259.09,0.0,-0.99241,1e-05,0.99215]
[1777944277410,47.87,80259.61,0.0,-0.99241,1e-05,0.99271]
[1777944282447,47.87,80259.54,0.0,-0.99241,1e-05,0.99263]
[1777944287480,47.87,80261.89,0.0,-0.99239,1e-05,0.99516]
[1777944292516,47.87,80261.0,0.0,-0.9924,1e-05,0.9942]
[1777944297551,47.87,80254.73,0.0,-0.99245,1e-05,0.98748]
[1777944299565,47.87,80243.37,0.0,-0.99256,1e-05,0.97539]
[1777944300572,47.87,80240.41,0.0,-0.99258,1e-05,0.97226]
[1777944304600,47.87,80242.1,0.0,-0.99257,1e-05,0.97405]
[1777944309635,47.87,80244.79,0.0,-0.99254,1e-05,0.9769]
[1777944314670,47.87,80242.62,0.0,-0.99256,1e-05,0.9746]
[1777944319704,47.87,80241.89,0.0,-0.99257,1e-05,0.97383]
[1777944324739,47.87,80244.01,0.0,-0.99255,1e-05,0.97607]
[1777944329775,47.87,80240.56,0.0,-0.99258,1e-05,0.97242]
[1777944332798,47.87,80232.16,0.0,-0.99267,1e-05,0.96174]
[1777944333806,47.87,80232.39,0.0,-0.99267,1e-05,0.96198]
[1777944338839,47.87,80232.97,0.0,-0.99266,1e-05,0.96259]
[1777944343877,47.87,80228.6,0.0,-0.9927,1e-05,0.95802]
[1777944348910,47.87,80232.42,0.0,-0.99267,1e-05,0.96202]
[1777944353972,47.87,80231.85,0.0,-0.99267,1e-05,0.96142]
[1777944359005,47.87,80231.41,0.0,-0.99268,1e-05,0.96096]
[1777944365051,47.87,80230.27,0.0,-0.99269,1e-05,0.95977]
[1777944368574,47.87,80238.54,0.0,-0.99261,1e-05,0.96844]
[1777944370085,47.87,80238.92,0.0,-0.99261,1e-05,0.96884]
[1777944375119,47.87,80238.27,0.0,-0.99262,1e-05,0.96816]
[1777944380155,47.87,80238.12,0.0,-0.99262,1e-05,0.968]
[1777944387203,47.87,80240.06,0.0,-0.9926,1e-05,0.97004]
[1777944392239,47.87,80241.11,0.0,-0.9926,1e-05,0.96929]
[1777944397273,47.87,80239.86,0.0,-0.99262,1e-05,0.96798]
[1777944402309,47.87,80239.44,0.0,-0.99262,1e-05,0.96754]
[1777944407345,47.87,80238.21,0.0,-0.99263,1e-05,0.96624]
[1777944408857,47.87,80254.94,0.0,-0.99248,1e-05,0.98395]
[1777944409360,47.87,80254.94,0.0,-0.99248,1e-05,0.98395]
[1777944414395,47.87,80254.69,0.0,-0.99248,1e-05,0.98369]
[1777944419430,47.87,80254.13,0.0,-0.99249,1e-05,0.98309]
[1777944424465,47.87,80253.83,0.0,-0.99249,1e-05,0.98277]
[1777944429499,47.87,80258.29,0.0,-0.99245,1e-05,0.98753]
[1777944435541,47.87,80261.12,0.0,-0.99242,1e-05,0.99056]
[1777944440576,47.87,80259.82,0.0,-0.99243,1e-05,0.98917]
[1777944445612,47.87,80256.27,0.0,-0.99247,1e-05,0.98537]
[1777944450647,47.87,80255.29,0.0,-0.99248,1e-05,0.98433]
[1777944455682,47.87,80254.09,0.0,-0.9925,1e-05,0.98118]
[1777944460717,47.87,80254.64,0.0,-0.9925,1e-05,0.98176]
[1777944465751,47.87,80253.95,0.0,-0.9925,1e-05,0.98103]
[1777944469785,47.87,80247.01,0.0,-0.99256,1e-05,0.97366]
[1777944470791,47.87,80239.29,0.0,-0.99263,1e-05,0.96553]
[1777944471797,47.87,80238.96,0.0,-0.99264,1e-05,0.96518]
[1777944476831,47.87,80237.56,0.0,-0.99265,1e-05,0.96371]
[1777944481866,47.87,80239.14,0.0,-0.99264,1e-05,0.96537]
[1777944486900,47.87,80240.5,0.0,-0.99262,1e-05,0.9668]
[1777944491936,47.87,80241.0,0.0,-0.99262,1e-05,0.96733]
[1777944498985,47.87,80237.81,0.0,-0.99265,1e-05,0.96397]
[1777944504021,47.87,80238.25,0.0,-0.99264,1e-05,0.96444]
[1777944509054,47.87,80239.38,0.0,-0.99263,1e-05,0.96562]
[1777944514090,47.87,80239.38,0.0,-0.99265,1e-05,0.96377]
[1777944519633,47.87,80238.93,0.0,-0.99265,1e-05,0.9633]
[1777944523154,47.87,80246.81,0.0,-0.99258,1e-05,0.97159]
[1777944524160,47.87,80249.97,0.0,-0.99255,1e-05,0.97494]
[1777944527182,47.87,80250.76,0.0,-0.99254,1e-05,0.97577]
[1777944528188,47.87,80257.72,0.0,-0.99248,1e-05,0.98317]
[1777944529196,47.87,80259.56,0.0,-0.99246,1e-05,0.98514]
[1777944534232,47.87,80254.97,0.0,-0.99251,1e-05,0.98024]
[1777944539772,47.87,80253.49,0.0,-0.99252,1e-05,0.97867]
[1777944545307,47.87,80254.09,0.0,-0.99251,1e-05,0.97931]
[1777944547323,47.87,80245.45,0.0,-0.99259,1e-05,0.97016]
[1777944548330,47.87,80240.65,0.0,-0.99264,1e-05,0.96511]
[1777944553365,47.87,80239.64,0.0,-0.99265,1e-05,0.96405]
[1777944558401,47.87,80236.76,0.0,-0.99267,1e-05,0.96103]
[1777944563436,47.87,80235.71,0.0,-0.99268,1e-05,0.95993]
[1777944568470,47.87,80234.46,0.0,-0.99269,1e-05,0.95862]
[1777944573505,47.87,80232.92,0.0,-0.99272,1e-05,0.95518]
[1777944578541,47.87,80233.61,0.0,-0.99271,1e-05,0.9559]
[1777944583576,47.87,80235.04,0.0,-0.9927,1e-05,0.95739]
[1777944586597,47.87,80241.06,0.0,-0.99265,1e-05,0.96369]
[1777944591631,47.87,80240.96,0.0,-0.99265,1e-05,0.96358]
[1777944594652,47.87,80251.57,0.0,-0.99255,1e-05,0.97477]
[1777944600195,47.87,80253.47,0.0,-0.99253,1e-05,0.97678]
[1777944605730,47.87,80248.97,0.0,-0.99257,1e-05,0.97202]
[1777944611773,47.87,80247.86,0.0,-0.99258,1e-05,0.97084]
[1777944616808,47.87,80247.75,0.0,-0.99259,1e-05,0.97073]
[1777944619831,47.87,80239.76,0.0,-0.99266,1e-05,0.96232]
[1777944624864,47.87,80237.53,0.0,-0.99268,1e-05,0.95999]
[1777944629904,47.87,80238.84,0.0,-0.99267,1e-05,0.96136]
[1777944634935,47.87,80243.04,0.0,-0.99264,1e-05,0.96392]
[1777944639969,47.87,80249.03,0.0,-0.99259,1e-05,0.97022]
[1777944645011,47.87,80252.54,0.0,-0.99256,1e-05,0.97393]
[1777944650040,47.87,80253.37,0.0,-0.99255,1e-05,0.97481]
[1777944659103,47.87,80253.63,0.0,-0.99255,1e-05,0.97508]
[1777944664140,47.87,80254.35,0.0,-0.99254,1e-05,0.97585]
[1777944666156,47.87,80249.34,0.0,-0.99259,1e-05,0.97055]
[1777944671190,47.87,80249.83,0.0,-0.99258,1e-05,0.97107]
[1777944676226,47.87,80249.22,0.0,-0.99259,1e-05,0.97042]
[1777944681261,47.87,80246.79,0.0,-0.99261,1e-05,0.96786]
[1777944686296,47.87,80241.27,0.0,-0.99266,1e-05,0.96206]
[1777944689317,47.87,80234.57,0.0,-0.99272,1e-05,0.95506]
[1777944690324,47.87,80228.89,0.0,-0.99277,1e-05,0.94916]
[1777944691331,47.87,80222.91,0.0,-0.99283,1e-05,0.94116]
[1777944692339,47.87,80219.25,0.0,-0.99287,1e-05,0.9374]
[1777944693345,47.87,80214.18,0.0,-0.99291,1e-05,0.93221]
[1777944694353,47.87,80211.14,0.0,-0.99294,1e-05,0.92911]
[1777944697372,47.87,80208.01,0.0,-0.99296,1e-05,0.92593]
[1777944702407,47.87,80207.33,0.0,-0.99297,1e-05,0.92524]
[1777944705429,47.87,80212.37,0.0,-0.99293,1e-05,0.93036]
[1777944710967,47.87,80221.86,0.0,-0.99284,1e-05,0.94008]
[1777944716506,47.87,80224.23,0.0,-0.99282,1e-05,0.94252]
[1777944721545,47.87,80222.65,0.0,-0.99284,1e-05,0.94089]
[1777944726578,47.87,80220.09,0.0,-0.99286,1e-05,0.93826]
[1777944731614,47.87,80217.3,0.0,-0.99288,1e-05,0.9354]
[1777944734636,47.87,80211.95,0.0,-0.99293,1e-05,0.92993]
[1777944736648,47.87,80206.65,0.0,-0.99298,1e-05,0.92455]
[1777944742691,47.87,80206.83,0.0,-0.99297,1e-05,0.92473]
[1777944747726,47.87,80205.42,0.0,-0.99299,1e-05,0.9233]
[1777944752761,47.87,80206.93,0.0,-0.99299,1e-05,0.92303]
[1777944757797,47.87,80207.41,0.0,-0.99298,1e-05,0.92352]
[1777944760817,47.87,80200.03,0.0,-0.99305,1e-05,0.91607]
[1777944765852,47.87,80199.65,0.0,-0.99305,1e-05,0.91568]
[1777944771394,47.87,80199.35,0.0,-0.99305,1e-05,0.91538]
[1777944772901,47.87,80204.67,0.0,-0.99301,1e-05,0.92075]
[1777944773907,47.87,80199.33,0.0,-0.99305,1e-05,0.91536]
[1777944777936,47.87,80190.96,0.0,-0.99312,1e-05,0.90697]
[1777944778952,47.87,80183.13,0.0,-0.99319,1e-05,0.89918]
[1777944783978,47.87,80170.67,0.0,-0.99329,1e-05,0.8869]
[1777944784985,47.87,80165.29,0.0,-0.99334,1e-05,0.88164]
[1777944790024,47.87,80161.91,0.0,-0.99337,1e-05,0.87835]
[1777944795056,47.87,80161.26,0.0,-0.99337,1e-05,0.87771]
[1777944800096,47.87,80173.98,0.0,-0.99327,1e-05,0.89015]
[1777944801103,47.87,80173.68,0.0,-0.99327,1e-05,0.88985]
[1777944803114,47.87,80180.74,0.0,-0.99321,1e-05,0.89681]
[1777944808150,47.87,80181.48,0.0,-0.9932,1e-05,0.89755]
[1777944813186,47.87,80182.09,0.0,-0.99321,1e-05,0.89639]
[1777944818220,47.87,80181.86,0.0,-0.99321,1e-05,0.89616]
[1777944823257,47.87,80191.92,0.0,-0.99313,1e-05,0.90616]
[1777944824262,47.87,80193.39,0.0,-0.99312,1e-05,0.90763]
[1777944829299,47.87,80188.81,0.0,-0.99315,1e-05,0.90306]
[1777944835341,47.87,80187.26,0.0,-0.99317,1e-05,0.90152]
[1777944841382,47.87,80186.33,0.0,-0.99318,1e-05,0.90059]
[1777944846417,47.87,80182.62,0.0,-0.99321,1e-05,0.89692]
[1777944851452,47.87,80183.07,0.0,-0.9932,1e-05,0.89736]
[1777944855481,47.87,80189.81,0.0,-0.99315,1e-05,0.90405]
[1777944856487,47.87,80191.29,0.0,-0.99313,1e-05,0.90553]
[1777944861525,47.87,80192.35,0.0,-0.99312,1e-05,0.90659]
[1777944866559,47.87,80192.58,0.0,-0.99312,1e-05,0.90682]
[1777944872095,47.87,80189.97,0.0,-0.99316,1e-05,0.90245]
[1777944877637,47.87,80191.44,0.0,-0.99315,1e-05,0.90391]
[1777944882671,47.87,80193.44,0.0,-0.99313,1e-05,0.9059]
[1777944887707,47.87,80194.68,0.0,-0.99312,1e-05,0.90714]
[1777944893750,47.87,80195.43,0.0,-0.99311,1e-05,0.90789]
[1777944895764,47.87,80187.77,0.0,-0.99318,1e-05,0.90026]
[1777944900799,47.87,80185.09,0.0,-0.9932,1e-05,0.8976]
[1777944905833,47.87,80176.61,0.0,-0.99327,1e-05,0.88924]
[1777944908856,47.87,80170.91,0.0,-0.99332,1e-05,0.88365]
[1777944912382,47.87,80180.51,0.0,-0.99324,1e-05,0.89308]
[1777944912988,47.87,80180.51,0.0,-0.99324,1e-05,0.89308]
[1777944917014,47.87,80185.8,0.0,-0.99319,1e-05,0.8983]
[1777944918021,47.87,80198.51,0.0,-0.99309,1e-05,0.91097]
[1777944919027,47.87,80204.3,0.0,-0.99304,1e-05,0.91679]
[1777944922454,47.87,80211.53,0.0,-0.99297,1e-05,0.9241]
[1777944928091,47.87,80217.12,0.0,-0.99293,1e-05,0.92979]
[1777944933125,47.87,80218.0,0.0,-0.99293,1e-05,0.92888]
[1777944935139,47.87,80223.93,0.0,-0.99288,1e-05,0.93494]
[1777944936149,47.87,80229.32,0.0,-0.99283,1e-05,0.94048]
[1777944941183,47.87,80227.45,0.0,-0.99285,1e-05,0.93855]
[1777944946218,47.87,80227.65,0.0,-0.99285,1e-05,0.93876]
[1777944951254,47.87,80223.12,0.0,-0.99289,1e-05,0.93411]
[1777944956287,47.87,80221.42,0.0,-0.9929,1e-05,0.93237]
[1777944961322,47.87,80220.3,0.0,-0.99291,1e-05,0.93123]
[1777944966357,47.87,80218.94,0.0,-0.99292,1e-05,0.92984]
[1777944971398,47.87,80216.28,0.0,-0.99295,1e-05,0.92713]
[1777944972403,47.87,80222.59,0.0,-0.99289,1e-05,0.93357]
[1777944973409,47.87,80236.8,0.0,-0.99277,1e-05,0.9482]
[1777944974416,47.87,80242.95,0.0,-0.99271,1e-05,0.9546]
[1777944975423,47.87,80242.8,0.0,-0.99271,1e-05,0.95444]
[1777944980465,47.87,80243.25,0.0,-0.99271,1e-05,0.95491]
[1777944982473,47.87,80251.92,0.0,-0.99263,1e-05,0.96398]
[1777944983481,47.87,80256.76,0.0,-0.99259,1e-05,0.96908]
[1777944985494,47.87,80258.59,0.0,-0.99257,1e-05,0.97101]
[1777944988515,47.87,80266.05,0.0,-0.9925,1e-05,0.97892]
[1777944989523,47.87,80266.81,0.0,-0.9925,1e-05,0.97973]
[1777944992543,47.87,80260.86,0.0,-0.99256,1e-05,0.97155]
[1777944993549,47.87,80257.35,0.0,-0.9926,1e-05,0.96784]
[1777944997585,47.87,80278.92,0.0,-0.9924,1e-05,0.99081]
[1777944998588,47.87,80284.66,0.0,-0.99234,1e-05,0.99699]
[1777944999593,47.87,80277.99,0.0,-0.99241,1e-05,0.98981]
[1777945000601,47.87,80270.89,0.0,-0.99247,1e-05,0.9822]
[1777945001606,47.87,80266.95,0.0,-0.99251,1e-05,0.97801]
[1777945003623,47.87,80263.56,0.0,-0.99254,1e-05,0.97441]
[1777945008656,47.87,80260.02,0.0,-0.99257,1e-05,0.97066]
[1777945011676,47.87,80254.45,0.0,-0.99262,1e-05,0.96479]
[1777945016712,47.87,80256.21,0.0,-0.99261,1e-05,0.96664]
[1777945018729,47.87,80250.86,0.0,-0.99265,1e-05,0.96102]
[1777945019733,47.87,80257.48,0.0,-0.99259,1e-05,0.96798]
[1777945020741,47.87,80259.64,0.0,-0.99257,1e-05,0.97026]
[1777945021746,47.87,80268.31,0.0,-0.9925,1e-05,0.97945]
[1777945023163,47.87,80271.42,0.0,-0.99247,1e-05,0.98277]
[1777945027790,47.87,80287.92,0.0,-0.99231,1e-05,1.00052]
[1777945028796,47.87,80292.68,0.0,-0.99227,1e-05,1.00569]
[1777945030809,47.87,80282.33,0.0,-0.99237,1e-05,0.99448]
[1777945031817,47.87,80287.15,0.0,-0.99232,1e-05,0.99969]
[1777945033235,47.87,80301.63,0.0,-0.99219,1e-05,1.01547]
[1777945034837,47.87,80292.31,0.0,-0.99227,1e-05,1.00529]
[1777945035845,47.87,80292.68,0.0,-0.99227,1e-05,1.00569]
[1777945036852,47.87,80284.55,0.0,-0.99235,1e-05,0.99687]
[1777945037858,47.87,80286.09,0.0,-0.99233,1e-05,0.99854]
[1777945041887,47.87,80273.53,0.0,-0.99245,1e-05,0.98503]
[1777945043305,47.87,80277.25,0.0,-0.99241,1e-05,0.98901]
[1777945044909,47.87,80278.02,0.0,-0.99241,1e-05,0.98984]
[1777945047928,47.87,80271.56,0.0,-0.99247,1e-05,0.98292]
[1777945053376,47.87,80271.81,0.0,-0.99248,1e-05,0.98131]
[1777945059005,47.87,80275.23,0.0,-0.99245,1e-05,0.98496]
[1777945062027,47.87,80267.13,0.0,-0.99252,1e-05,0.97633]
[1777945067068,47.87,80258.9,0.0,-0.9926,1e-05,0.96762]
[1777945072102,47.87,80260.29,0.0,-0.99258,1e-05,0.96908]
[1777945073516,47.87,80255.57,0.0,-0.99263,1e-05,0.96411]
[1777945076130,47.87,80263.74,0.0,-0.99255,1e-05,0.97273]
[1777945077137,47.87,80270.14,0.0,-0.99249,1e-05,0.97953]
[1777945082172,47.87,80272.81,0.0,-0.99247,1e-05,0.98237]
[1777945083586,47.87,80280.12,0.0,-0.9924,1e-05,0.9902]
[1777945089221,47.87,80281.54,0.0,-0.99239,1e-05,0.99173]
[1777945090240,47.87,80273.66,0.0,-0.99246,1e-05,0.98328]
[1777945094255,47.87,80270.33,0.0,-0.99249,1e-05,0.97973]
[1777945099291,47.87,80265.55,0.0,-0.99254,1e-05,0.97465]
[1777945104326,47.87,80268.57,0.0,-0.99251,1e-05,0.97786]
[1777945109360,47.87,80266.79,0.0,-0.99252,1e-05,0.97596]
[1777945112382,47.87,80261.77,0.0,-0.99258,1e-05,0.96878]
[1777945117421,47.87,80259.67,0.0,-0.9926,1e-05,0.96657]
[1777945119430,47.87,80250.5,0.0,-0.99268,1e-05,0.95694]
[1777945120438,47.87,80245.56,0.0,-0.99273,1e-05,0.95179]
[1777945121444,47.87,80242.31,0.0,-0.99276,1e-05,0.94842]
[1777945123461,47.87,80235.82,0.0,-0.99282,1e-05,0.9417]
[1777945126484,47.87,80230.49,0.0,-0.99286,1e-05,0.93622]
[1777945131517,47.87,80233.96,0.0,-0.99283,1e-05,0.93979]
[1777945136552,47.87,80230.61,0.0,-0.99286,1e-05,0.93634]
[1777945141589,47.87,80230.56,0.0,-0.99286,1e-05,0.93629]
[1777945146623,47.87,80232.6,0.0,-0.99284,1e-05,0.93839]
[1777945151660,47.87,80234.84,0.0,-0.99282,1e-05,0.94069]
[1777945154681,47.87,80244.47,0.0,-0.99274,1e-05,0.95066]
[1777945155687,47.87,80247.14,0.0,-0.99271,1e-05,0.95344]
[1777945160723,47.87,80248.79,0.0,-0.9927,1e-05,0.95516]
[1777945164751,47.87,80239.93,0.0,-0.99278,1e-05,0.94595]
[1777945165758,47.87,80244.27,0.0,-0.99274,1e-05,0.95045]
[1777945169786,47.87,80246.62,0.0,-0.99272,1e-05,0.9529]
[1777945172806,47.87,80240.77,0.0,-0.99279,1e-05,0.94499]
[1777945177842,47.87,80238.09,0.0,-0.99281,1e-05,0.94222]
[1777945180864,47.87,80227.84,0.0,-0.9929,1e-05,0.93169]
[1777945181870,47.87,80227.16,0.0,-0.9929,1e-05,0.93099]
[1777945186904,47.87,80227.0,0.0,-0.99291,1e-05,0.93083]
[1777945191941,47.87,80230.13,0.0,-0.99288,1e-05,0.93403]
[1777945196975,47.87,80224.4,0.0,-0.99293,1e-05,0.92818]
[1777945202011,47.87,80229.49,0.0,-0.99288,1e-05,0.93338]
[1777945207045,47.87,80229.18,0.0,-0.99289,1e-05,0.93306]
[1777945212081,47.87,80232.25,0.0,-0.99286,1e-05,0.93621]
[1777945217115,47.87,80229.67,0.0,-0.99288,1e-05,0.93356]
[1777945222149,47.87,80228.0,0.0,-0.9929,1e-05,0.93185]
[1777945227185,47.87,80234.32,0.0,-0.99284,1e-05,0.93833]
[1777945231213,47.87,80239.68,0.0,-0.99281,1e-05,0.94203]
[1777945236248,47.87,80238.29,0.0,-0.99282,1e-05,0.9406]
[1777945241283,47.87,80235.75,0.0,-0.99284,1e-05,0.93798]
[1777945246318,47.87,80232.96,0.0,-0.99287,1e-05,0.93512]
[1777945252360,47.87,80231.69,0.0,-0.99288,1e-05,0.93382]
[1777945258402,47.87,80230.75,0.0,-0.99289,1e-05,0.93285]
[1777945263436,47.87,80229.03,0.0,-0.9929,1e-05,0.93109]
[1777945266459,47.87,80235.13,0.0,-0.99285,1e-05,0.93735]
[1777945271494,47.87,80236.64,0.0,-0.99284,1e-05,0.9389]
[1777945276529,47.87,80235.72,0.0,-0.99284,1e-05,0.93795]
[1777945281563,47.87,80235.46,0.0,-0.99285,1e-05,0.93769]
[1777945282571,47.87,80229.37,0.0,-0.9929,1e-05,0.93144]
[1777945283577,47.87,80227.94,0.0,-0.99291,1e-05,0.92998]
[1777945285599,47.87,80221.01,0.0,-0.99297,1e-05,0.92293]
[1777945290636,47.87,80222.17,0.0,-0.99296,1e-05,0.9241]
[1777945293657,47.87,80227.17,0.0,-0.99293,1e-05,0.92739]
[1777945298690,47.87,80229.92,0.0,-0.99291,1e-05,0.93019]
[1777945303726,47.87,80228.93,0.0,-0.99292,1e-05,0.92918]
[1777945308761,47.87,80224.54,0.0,-0.99295,1e-05,0.92471]
[1777945311781,47.87,80222.77,0.0,-0.99297,1e-05,0.92291]
[1777945316816,47.87,80223.64,0.0,-0.99296,1e-05,0.92379]
[1777945321853,47.87,80223.74,0.0,-0.99296,1e-05,0.9239]
[1777945326889,47.87,80223.64,0.0,-0.99296,1e-05,0.92379]
[1777945332931,47.87,80222.9,0.0,-0.99297,1e-05,0.92304]
[1777945335952,47.87,80217.23,0.0,-0.99302,1e-05,0.9173]
[1777945337966,47.87,80223.64,0.0,-0.99296,1e-05,0.92379]
[1777945340987,47.87,80230.16,0.0,-0.99291,1e-05,0.93044]
[1777945346022,47.87,80230.49,0.0,-0.9929,1e-05,0.93077]
[1777945351459,47.87,80229.96,0.0,-0.99292,1e-05,0.92842]
[1777945357098,47.87,80229.37,0.0,-0.99293,1e-05,0.92782]
[1777945363141,47.87,80229.11,0.0,-0.99293,1e-05,0.92755]
[1777945368176,47.87,80229.44,0.0,-0.99293,1e-05,0.92789]
[1777945373210,47.87,80227.5,0.0,-0.99294,1e-05,0.92591]
[1777945378246,47.87,80227.64,0.0,-0.99294,1e-05,0.92606]
[1777945383280,47.87,80226.79,0.0,-0.99295,1e-05,0.92519]
[1777945390329,47.87,80226.23,0.0,-0.99295,1e-05,0.92462]
[1777945395364,47.87,80225.47,0.0,-0.99296,1e-05,0.92385]
[1777945400400,47.87,80225.93,0.0,-0.99296,1e-05,0.92432]
[1777945405435,47.87,80226.42,0.0,-0.99295,1e-05,0.92481]
[1777945410469,47.87,80226.33,0.0,-0.99295,1e-05,0.92472]
[1777945415505,47.87,80227.03,0.0,-0.99296,1e-05,0.92363]
[1777945421956,47.87,80226.85,0.0,-0.99296,1e-05,0.92345]
[1777945427591,47.87,80226.72,0.0,-0.99296,1e-05,0.92331]
[1777945429604,47.87,80235.05,0.0,-0.99289,1e-05,0.93181]
[1777945432032,47.87,80245.0,0.0,-0.9928,1e-05,0.94204]
[1777945432625,47.87,80245.0,0.0,-0.9928,1e-05,0.94204]
[1777945438666,47.87,80245.11,0.0,-0.9928,1e-05,0.94215]
[1777945443702,47.87,80247.51,0.0,-0.99278,1e-05,0.94463]
[1777945448737,47.87,80250.18,0.0,-0.99276,1e-05,0.9474]
[1777945453772,47.87,80253.13,0.0,-0.99273,1e-05,0.95046]
[1777945458806,47.87,80254.06,0.0,-0.99272,1e-05,0.95143]
[1777945464848,47.87,80254.93,0.0,-0.99271,1e-05,0.95234]
[1777945469884,47.87,80254.43,0.0,-0.99272,1e-05,0.95182]
[1777945480961,47.87,80255.98,0.0,-0.99272,1e-05,0.95159]
[1777945490024,47.87,80255.68,0.0,-0.99272,1e-05,0.95127]
[1777945495061,47.87,80257.03,0.0,-0.99271,1e-05,0.95268]
[1777945496068,47.87,80231.22,0.0,-0.99294,1e-05,0.92608]
[1777945497075,47.87,80221.91,0.0,-0.99302,1e-05,0.91664]
[1777945498082,47.87,80224.31,0.0,-0.993,1e-05,0.91907]
[1777945502110,47.87,80231.65,0.0,-0.99293,1e-05,0.92652]
[1777945503116,47.87,80235.16,0.0,-0.9929,1e-05,0.9301]
[1777945505132,47.87,80236.32,0.0,-0.99289,1e-05,0.93129]
[1777945508152,47.87,80241.73,0.0,-0.99284,1e-05,0.93684]
[1777945513187,47.87,80240.02,0.0,-0.99286,1e-05,0.93508]
[1777945518223,47.87,80240.33,0.0,-0.99286,1e-05,0.9354]
[1777945523256,47.87,80240.27,0.0,-0.99286,1e-05,0.93534]
[1777945528292,47.87,80240.55,0.0,-0.99286,1e-05,0.93563]
[1777945533326,47.87,80241.26,0.0,-0.99286,1e-05,0.93453]
[1777945538362,47.87,80241.71,0.0,-0.99286,1e-05,0.935]
[1777945540377,47.87,80252.32,0.0,-0.99276,1e-05,0.94594]
[1777945541384,47.87,80254.65,0.0,-0.99274,1e-05,0.94836]
[1777945546417,47.87,80254.51,0.0,-0.99275,1e-05,0.94821]
[1777945551453,47.87,80255.06,0.0,-0.99274,1e-05,0.94879]
[1777945556489,47.87,80255.66,0.0,-0.99273,1e-05,0.94941]
[1777945562955,47.87,80258.51,0.0,-0.99271,1e-05,0.95238]
[1777945568571,47.87,80258.9,0.0,-0.99271,1e-05,0.95278]
[1777945573607,47.87,80259.33,0.0,-0.9927,1e-05,0.95323]
[1777945578641,47.87,80258.65,0.0,-0.99271,1e-05,0.95252]
[1777945583676,47.87,80260.41,0.0,-0.99269,1e-05,0.95436]
[1777945588711,47.87,80261.27,0.0,-0.99268,1e-05,0.95526]
[1777945595761,47.87,80261.13,0.0,-0.9927,1e-05,0.95326]
[1777945600796,47.87,80260.54,0.0,-0.99271,1e-05,0.95265]
[1777945605831,47.87,80261.35,0.0,-0.9927,1e-05,0.95349]
[1777945611873,47.87,80263.43,0.0,-0.99268,1e-05,0.95566]
[1777945616908,47.87,80265.43,0.0,-0.99266,1e-05,0.95776]
[1777945621943,47.87,80266.36,0.0,-0.99265,1e-05,0.95873]
[1777945626981,47.87,80273.76,0.0,-0.99259,1e-05,0.96651]
[1777945627986,47.87,80277.87,0.0,-0.99255,1e-05,0.97086]
[1777945633028,47.87,80281.69,0.0,-0.99251,1e-05,0.97491]
[1777945635042,47.87,80286.55,0.0,-0.99247,1e-05,0.98009]
[1777945639070,47.87,80291.72,0.0,-0.99242,1e-05,0.98562]
[1777945640077,47.87,80298.28,0.0,-0.99236,1e-05,0.99268]
[1777945641084,47.87,80298.0,0.0,-0.99236,1e-05,0.99238]
[1777945646119,47.87,80295.97,0.0,-0.99238,1e-05,0.99019]
[1777945651153,47.87,80294.85,0.0,-0.99241,1e-05,0.98709]
[1777945656189,47.87,80293.28,0.0,-0.99242,1e-05,0.9854]
[1777945661223,47.87,80292.64,0.0,-0.99243,1e-05,0.98472]
[1777945666259,47.87,80298.62,0.0,-0.99237,1e-05,0.99114]
[1777945671294,47.87,80312.07,0.0,-0.99225,1e-05,1.00573]
[1777945672301,47.87,80322.04,0.0,-0.99215,1e-05,1.01665]
[1777945673308,47.87,80324.55,0.0,-0.99213,1e-05,1.01941]
[1777945678344,47.87,80319.97,0.0,-0.99217,1e-05,1.01437]
[1777945683377,47.87,80318.77,0.0,-0.99218,1e-05,1.01306]
[1777945687406,47.87,80312.66,0.0,-0.99224,1e-05,1.00637]
[1777945692440,47.87,80312.31,0.0,-0.99224,1e-05,1.00599]
[1777945693872,47.87,80321.17,0.0,-0.99216,1e-05,1.01569]
[1777945697479,47.87,80328.35,0.0,-0.99209,1e-05,1.02361]
[1777945700500,47.87,80332.86,0.0,-0.99205,1e-05,1.02861]
[1777945703942,47.87,80336.36,0.0,-0.99201,1e-05,1.03251]
[1777945709563,47.87,80337.62,0.0,-0.992,1e-05,1.03391]
[1777945710569,47.87,80324.63,0.0,-0.99213,1e-05,1.0195]
[1777945711577,47.87,80319.91,0.0,-0.99219,1e-05,1.01238]
[1777945714012,47.87,80314.15,0.0,-0.99224,1e-05,1.00607]
[1777945719633,47.87,80311.75,0.0,-0.99226,1e-05,1.00346]
[1777945725675,47.87,80311.88,0.0,-0.99226,1e-05,1.0036]
[1777945730711,47.87,80311.62,0.0,-0.99226,1e-05,1.00332]
[1777945732725,47.87,80306.53,0.0,-0.99231,1e-05,0.99779]
[1777945734152,47.87,80304.75,0.0,-0.99233,1e-05,0.99586]
[1777945739773,47.87,80304.51,0.0,-0.99233,1e-05,0.9956]
[1777945744222,47.87,80298.8,0.0,-0.99238,1e-05,0.98944]
[1777945749843,47.87,80301.82,0.0,-0.99236,1e-05,0.99269]
[1777945754878,47.87,80303.0,0.0,-0.99234,1e-05,0.99397]
[1777945760922,47.87,80302.68,0.0,-0.99235,1e-05,0.99362]
[1777945764362,47.87,80286.75,0.0,-0.9925,1e-05,0.97654]
[1777945770991,47.87,80288.64,0.0,-0.99248,1e-05,0.97855]
[1777945773007,47.87,80295.91,0.0,-0.99242,1e-05,0.98443]
[1777945774432,47.87,80306.8,0.0,-0.99232,1e-05,0.99617]
[1777945778042,47.87,80311.64,0.0,-0.99228,1e-05,1.00142]
[1777945783077,47.87,80310.71,0.0,-0.99229,1e-05,1.00041]
[1777945788112,47.87,80310.93,0.0,-0.99228,1e-05,1.00065]
[1777945795165,47.87,80311.46,0.0,-0.99228,1e-05,1.00122]
[1777945800196,47.87,80311.05,0.0,-0.99228,1e-05,1.00078]
[1777945805231,47.87,80309.07,0.0,-0.9923,1e-05,0.99863]
[1777945806237,47.87,80315.82,0.0,-0.99224,1e-05,1.00597]
[1777945807244,47.87,80315.88,0.0,-0.99224,1e-05,1.00604]
[1777945812280,47.87,80315.19,0.0,-0.99224,1e-05,1.00528]
[1777945817314,47.87,80313.97,0.0,-0.99226,1e-05,1.00395]
[1777945822350,47.87,80311.42,0.0,-0.99228,1e-05,1.00118]
[1777945827385,47.87,80310.83,0.0,-0.99229,1e-05,1.00054]
[1777945833426,47.87,80310.23,0.0,-0.99231,1e-05,0.99797]
[1777945839468,47.87,80314.26,0.0,-0.99227,1e-05,1.00235]
[1777945844504,47.87,80318.22,0.0,-0.99223,1e-05,1.00667]
[1777945849542,47.87,80317.94,0.0,-0.99223,1e-05,1.00636]
[1777945854574,47.87,80317.54,0.0,-0.99224,1e-05,1.00592]
[1777945859608,47.87,80319.49,0.0,-0.99222,1e-05,1.00806]
[1777945862631,47.87,80326.89,0.0,-0.99215,1e-05,1.01617]
[1777945863637,47.87,80328.82,0.0,-0.99213,1e-05,1.0183]
[1777945868677,47.87,80328.92,0.0,-0.99213,1e-05,1.01841]
[1777945873706,47.87,80330.87,0.0,-0.99211,1e-05,1.02056]
[1777945878744,47.87,80330.69,0.0,-0.99211,1e-05,1.02036]
[1777945883777,47.87,80330.66,0.0,-0.99211,1e-05,1.02033]
[1777945888812,47.87,80329.39,0.0,-0.99212,1e-05,1.01893]
[1777945893846,47.87,80328.88,0.0,-0.99214,1e-05,1.01643]
[1777945897874,47.87,80333.17,0.0,-0.9921,1e-05,1.02116]
[1777945903918,47.87,80333.88,0.0,-0.9921,1e-05,1.02194]
[1777945907945,47.87,80347.83,0.0,-0.99196,1e-05,1.03747]
[1777945908952,47.87,80350.1,0.0,-0.99194,1e-05,1.04001]
[1777945913987,47.87,80351.76,0.0,-0.99192,1e-05,1.04188]
[1777945919022,47.87,80351.67,0.0,-0.99192,1e-05,1.04178]
[1777945925497,47.87,80348.38,0.0,-0.99195,1e-05,1.03808]
[1777945928087,47.87,80341.97,0.0,-0.99202,1e-05,1.03092]
[1777945933122,47.87,80343.79,0.0,-0.992,1e-05,1.03295]
[1777945938157,47.87,80345.71,0.0,-0.99198,1e-05,1.0351]
[1777945941181,47.87,80338.5,0.0,-0.99205,1e-05,1.02706]
[1777945942188,47.87,80334.14,0.0,-0.99209,1e-05,1.02223]
[1777945948230,47.87,80334.88,0.0,-0.99209,1e-05,1.02305]
[1777945953266,47.87,80338.88,0.0,-0.99206,1e-05,1.02553]
[1777945958300,47.87,80338.21,0.0,-0.99207,1e-05,1.02479]
[1777945961320,47.87,80335.67,0.0,-0.99209,1e-05,1.02198]
[1777945966359,47.87,80340.42,0.0,-0.99205,1e-05,1.02724]
[1777945971393,47.87,80341.01,0.0,-0.99204,1e-05,1.0279]
[1777945976429,47.87,80345.65,0.0,-0.992,1e-05,1.03307]
[1777945978443,47.87,80352.73,0.0,-0.99193,1e-05,1.04099]
[1777945980457,47.87,80355.25,0.0,-0.9919,1e-05,1.04383]
[1777945985491,47.87,80363.22,0.0,-0.99182,1e-05,1.05283]
[1777945989520,47.87,80363.14,0.0,-0.99182,1e-05,1.05274]
[1777945994555,47.87,80360.59,0.0,-0.99185,1e-05,1.04985]
[1777945999590,47.87,80362.92,0.0,-0.99183,1e-05,1.05249]
[1777946004625,47.87,80357.28,0.0,-0.99188,1e-05,1.04611]
[1777946009661,47.87,80354.07,0.0,-0.99191,1e-05,1.0425]
[1777946015702,47.87,80350.59,0.0,-0.99196,1e-05,1.03662]
[1777946020737,47.87,80347.13,0.0,-0.992,1e-05,1.03275]
[1777946025772,47.87,80344.91,0.0,-0.99202,1e-05,1.03028]
[1777946030807,47.87,80343.43,0.0,-0.99203,1e-05,1.02863]
[1777946036316,47.87,80341.55,0.0,-0.99205,1e-05,1.02654]
[1777946041886,47.87,80340.09,0.0,-0.99206,1e-05,1.02492]
[1777946043899,47.87,80328.88,0.0,-0.99217,1e-05,1.01255]
[1777946044905,47.87,80324.07,0.0,-0.99222,1e-05,1.00728]
[1777946050948,47.87,80325.09,0.0,-0.99221,1e-05,1.00839]
[1777946056460,47.87,80320.23,0.0,-0.99225,1e-05,1.00309]
[1777946062028,47.87,80321.22,0.0,-0.99225,1e-05,1.00416]
[1777946067064,47.87,80320.57,0.0,-0.99225,1e-05,1.00346]
[1777946072099,47.87,80321.74,0.0,-0.99225,1e-05,1.00281]
[1777946073108,47.87,80314.09,0.0,-0.99233,1e-05,0.9945]
[1777946074115,47.87,80309.82,0.0,-0.99237,1e-05,0.98989]
[1777946079150,47.87,80310.37,0.0,-0.99236,1e-05,0.99048]
[1777946081164,47.87,80303.71,0.0,-0.99242,1e-05,0.98332]
[1777946082170,47.87,80299.23,0.0,-0.99246,1e-05,0.97852]
[1777946083178,47.87,80297.98,0.0,-0.99248,1e-05,0.97719]
[1777946088214,47.87,80305.44,0.0,-0.99241,1e-05,0.98517]
[1777946090228,47.87,80303.4,0.0,-0.99243,1e-05,0.98298]
[1777946095263,47.87,80300.54,0.0,-0.99245,1e-05,0.97992]
[1777946100298,47.87,80298.01,0.0,-0.99248,1e-05,0.97722]
[1777946105333,47.87,80295.84,0.0,-0.9925,1e-05,0.97491]
[1777946110368,47.87,80293.56,0.0,-0.99252,1e-05,0.97248]
[1777946115402,47.87,80291.91,0.0,-0.99253,1e-05,0.97073]
[1777946120441,47.87,80287.45,0.0,-0.99257,1e-05,0.96601]
[1777946122453,47.87,80282.15,0.0,-0.99262,1e-05,0.96042]
[1777946124468,47.87,80277.62,0.0,-0.99266,1e-05,0.95567]
[1777946129501,47.87,80280.62,0.0,-0.99264,1e-05,0.95881]
[1777946134538,47.87,80277.07,0.0,-0.99268,1e-05,0.95323]
[1777946138565,47.87,80283.39,0.0,-0.99262,1e-05,0.95986]
[1777946140580,47.87,80288.7,0.0,-0.99258,1e-05,0.96546]
[1777946145614,47.87,80290.06,0.0,-0.99256,1e-05,0.96689]
[1777946153671,47.87,80291.25,0.0,-0.99255,1e-05,0.96815]
[1777946158706,47.87,80293.44,0.0,-0.99253,1e-05,0.97047]
[1777946163741,47.87,80293.98,0.0,-0.99253,1e-05,0.97105]
[1777946168776,47.87,80300.48,0.0,-0.99247,1e-05,0.97797]
[1777946170789,47.87,80304.22,0.0,-0.99243,1e-05,0.98197]
[1777946175825,47.87,80306.15,0.0,-0.99242,1e-05,0.98404]
[1777946181867,47.87,80303.77,0.0,-0.99244,1e-05,0.98148]
[1777946186902,47.87,80300.58,0.0,-0.99247,1e-05,0.97807]
[1777946191936,47.87,80299.07,0.0,-0.99249,1e-05,0.97457]
[1777946196972,47.87,80296.83,0.0,-0.99252,1e-05,0.97219]
[1777946202006,47.87,80295.25,0.0,-0.99253,1e-05,0.97051]
[1777946207515,47.87,80292.17,0.0,-0.99256,1e-05,0.96725]
[1777946213083,47.87,80296.09,0.0,-0.99252,1e-05,0.9714]
[1777946218118,47.87,80297.35,0.0,-0.99251,1e-05,0.97274]
[1777946220133,47.87,80302.57,0.0,-0.99246,1e-05,0.97831]
[1777946221141,47.87,80306.27,0.0,-0.99243,1e-05,0.98227]
[1777946227656,47.87,80303.02,0.0,-0.99246,1e-05,0.97879]
[1777946233223,47.87,80304.14,0.0,-0.99245,1e-05,0.97998]
[1777946238259,47.87,80303.4,0.0,-0.99245,1e-05,0.97919]
[1777946240273,47.87,80308.98,0.0,-0.9924,1e-05,0.98517]
[1777946241280,47.87,80316.8,0.0,-0.99233,1e-05,0.9936]
[1777946242286,47.87,80319.97,0.0,-0.9923,1e-05,0.99704]
[1777946247796,47.87,80316.32,0.0,-0.99233,1e-05,0.99309]
[1777946253368,47.87,80319.71,0.0,-0.99232,1e-05,0.99484]
[1777946258403,47.87,80321.48,0.0,-0.9923,1e-05,0.99676]
[1777946263437,47.87,80324.9,0.0,-0.99227,1e-05,1.00048]
[1777946268473,47.87,80328.16,0.0,-0.99224,1e-05,1.00403]
[1777946278008,47.87,80329.72,0.0,-0.99222,1e-05,1.00573]
[1777946283577,47.87,80324.44,0.0,-0.99227,1e-05,0.99997]
[1777946288612,47.87,80324.95,0.0,-0.99227,1e-05,1.00053]
[1777946293647,47.87,80328.97,0.0,-0.99223,1e-05,1.00491]
[1777946296668,47.87,80332.56,0.0,-0.9922,1e-05,1.00884]
[1777946301703,47.87,80331.75,0.0,-0.9922,1e-05,1.00795]
[1777946307745,47.87,80331.57,0.0,-0.9922,1e-05,1.00776]
[1777946312781,47.87,80332.36,0.0,-0.99221,1e-05,1.00669]
[1777946318823,47.87,80331.96,0.0,-0.99222,1e-05,1.00625]
[1777946323858,47.87,80332.04,0.0,-0.99222,1e-05,1.00634]
[1777946328893,47.87,80330.47,0.0,-0.99223,1e-05,1.00462]
[1777946334934,47.87,80330.09,0.0,-0.99223,1e-05,1.00421]
[1777946337956,47.87,80325.32,0.0,-0.99228,1e-05,0.99901]
[1777946342990,47.87,80325.05,0.0,-0.99228,1e-05,0.99872]
[1777946348028,47.87,80326.21,0.0,-0.99227,1e-05,0.99998]
[1777946353061,47.87,80334.55,0.0,-0.99219,1e-05,1.00909]
[1777946355074,47.87,80334.57,0.0,-0.99219,1e-05,1.00911]
[1777946360110,47.87,80334.51,0.0,-0.99219,1e-05,1.00904]
[1777946365145,47.87,80336.74,0.0,-0.99217,1e-05,1.01149]
[1777946370181,47.87,80334.26,0.0,-0.99219,1e-05,1.00877]
[1777946375217,47.87,80335.57,0.0,-0.9922,1e-05,1.00827]
[1777946377231,47.87,80340.71,0.0,-0.99215,1e-05,1.01391]
[1777946378713,47.87,80341.58,0.0,-0.99214,1e-05,1.01487]
[1777946384280,47.87,80339.48,0.0,-0.99216,1e-05,1.01256]
[1777946389314,47.87,80339.89,0.0,-0.99215,1e-05,1.01301]
[1777946394350,47.87,80339.68,0.0,-0.99216,1e-05,1.01278]
[1777946399385,47.87,80339.56,0.0,-0.99216,1e-05,1.01265]
[1777946404420,47.87,80331.53,0.0,-0.99223,1e-05,1.00385]
[1777946407442,47.87,80336.58,0.0,-0.99219,1e-05,1.00937]
[1777946412476,47.87,80335.13,0.0,-0.9922,1e-05,1.00778]
[1777946417511,47.87,80335.46,0.0,-0.9922,1e-05,1.00815]
[1777946423553,47.87,80337.16,0.0,-0.99218,1e-05,1.01001]
[1777946429069,47.87,80334.25,0.0,-0.99221,1e-05,1.00682]
[1777946434630,47.87,80334.2,0.0,-0.99222,1e-05,1.00483]
[1777946439665,47.87,80336.81,0.0,-0.9922,1e-05,1.00769]
[1777946441683,47.87,80331.42,0.0,-0.99225,1e-05,1.0018]
[1777946443694,47.87,80327.52,0.0,-0.99229,1e-05,0.99755]
[1777946446715,47.87,80317.0,0.0,-0.99239,1e-05,0.98618]
[1777946447722,47.87,80313.08,0.0,-0.99242,1e-05,0.98197]
[1777946449209,47.87,80313.47,0.0,-0.99242,1e-05,0.98239]
[1777946452757,47.87,80305.76,0.0,-0.99249,1e-05,0.97414]
[1777946457794,47.87,80304.7,0.0,-0.9925,1e-05,0.97301]
[1777946462827,47.87,80301.75,0.0,-0.99253,1e-05,0.96988]
[1777946466861,47.87,80296.74,0.0,-0.99257,1e-05,0.96457]
[1777946468872,47.87,80291.51,0.0,-0.99262,1e-05,0.95906]
[1777946473907,47.87,80291.92,0.0,-0.99262,1e-05,0.95949]
[1777946475930,47.87,80298.34,0.0,-0.99256,1e-05,0.96626]
[1777946476928,47.87,80306.26,0.0,-0.99249,1e-05,0.97468]
[1777946477934,47.87,80315.08,0.0,-0.9924,1e-05,0.98411]
[1777946479949,47.87,80315.5,0.0,-0.9924,1e-05,0.98457]
[1777946484983,47.87,80315.55,0.0,-0.9924,1e-05,0.98462]
[1777946492033,47.87,80312.53,0.0,-0.99244,1e-05,0.97948]
[1777946497068,47.87,80314.61,0.0,-0.99242,1e-05,0.98171]
[1777946503109,47.87,80312.31,0.0,-0.99244,1e-05,0.97924]
[1777946508145,47.87,80310.85,0.0,-0.99246,1e-05,0.97768]
[1777946513184,47.87,80310.51,0.0,-0.99246,1e-05,0.97732]
[1777946519222,47.87,80310.16,0.0,-0.99246,1e-05,0.97694]
[1777946524257,47.87,80311.82,0.0,-0.99245,1e-05,0.97872]
[1777946529292,47.87,80307.94,0.0,-0.99248,1e-05,0.97458]
[1777946534326,47.87,80308.26,0.0,-0.99248,1e-05,0.97492]
[1777946539841,47.87,80311.84,0.0,-0.99245,1e-05,0.97874]
[1777946545405,47.87,80315.96,0.0,-0.99241,1e-05,0.98316]
[1777946550438,47.87,80314.92,0.0,-0.99242,1e-05,0.98204]
[1777946554468,47.87,80327.2,0.0,-0.99232,1e-05,0.99337]
[1777946555473,47.87,80329.1,0.0,-0.9923,1e-05,0.99543]
[1777946559983,47.87,80335.56,0.0,-0.99224,1e-05,1.00245]
[1777946565544,47.87,80337.83,0.0,-0.99222,1e-05,1.00493]
[1777946570055,47.87,80343.85,0.0,-0.99216,1e-05,1.01153]
[1777946575614,47.87,80346.85,0.0,-0.99213,1e-05,1.01484]
[1777946577628,47.87,80352.17,0.0,-0.99208,1e-05,1.02071]
[1777946580124,47.87,80360.67,0.0,-0.992,1e-05,1.03016]
[1777946581656,47.87,80360.72,0.0,-0.992,1e-05,1.03022]
[1777946586691,47.87,80364.07,0.0,-0.99197,1e-05,1.03396]
[1777946587697,47.87,80363.92,0.0,-0.99197,1e-05,1.0338]
[1777946592732,47.87,80359.2,0.0,-0.99201,1e-05,1.02853]
[1777946594751,47.87,80351.65,0.0,-0.99209,1e-05,1.02014]
[1777946600264,47.87,80354.41,0.0,-0.99206,1e-05,1.0232]
[1777946603815,47.87,80357.81,0.0,-0.99203,1e-05,1.02698]
[1777946608848,47.87,80359.73,0.0,-0.99201,1e-05,1.02912]
[1777946613883,47.87,80359.46,0.0,-0.99202,1e-05,1.02685]
[1777946615897,47.87,80367.34,0.0,-0.99195,1e-05,1.03565]
[1777946616904,47.87,80371.1,0.0,-0.99191,1e-05,1.03987]
[1777946618925,47.87,80372.43,0.0,-0.9919,1e-05,1.04137]
[1777946620404,47.87,80393.52,0.0,-0.99169,1e-05,1.06534]
[1777946621944,47.87,80389.98,0.0,-0.99172,1e-05,1.06129]
[1777946622952,47.87,80383.84,0.0,-0.99178,1e-05,1.05428]
[1777946623959,47.87,80376.52,0.0,-0.99186,1e-05,1.04598]
[1777946624966,47.87,80372.29,0.0,-0.9919,1e-05,1.04121]
[1777946625974,47.87,80368.8,0.0,-0.99193,1e-05,1.03729]
[1777946627987,47.87,80366.88,0.0,-0.99195,1e-05,1.03514]
[1777946633025,47.87,80366.54,0.0,-0.99196,1e-05,1.03475]
[1777946635039,47.87,80383.41,0.0,-0.99179,1e-05,1.0538]
[1777946636046,47.87,80386.53,0.0,-0.99176,1e-05,1.05735]
[1777946640074,47.87,80383.79,0.0,-0.99179,1e-05,1.05423]
[1777946642089,47.87,80381.13,0.0,-0.99181,1e-05,1.05121]
[1777946645113,47.87,80395.62,0.0,-0.99167,1e-05,1.06775]
[1777946646118,47.87,80401.77,0.0,-0.9916,1e-05,1.07484]
[1777946648131,47.87,80427.54,0.0,-0.99134,1e-05,1.10496]
[1777946649138,47.87,80427.0,0.0,-0.99134,1e-05,1.10432]
[1777946651152,47.87,80420.3,0.0,-0.99141,1e-05,1.09643]
[1777946652159,47.87,80430.58,0.0,-0.99131,1e-05,1.10856]
[1777946653165,47.87,80432.43,0.0,-0.99129,1e-05,1.11076]
[1777946658201,47.87,80429.71,0.0,-0.99132,1e-05,1.10753]
[1777946661222,47.87,80433.07,0.0,-0.99128,1e-05,1.11152]
[1777946664243,47.87,80425.44,0.0,-0.99136,1e-05,1.10248]
[1777946669278,47.87,80429.07,0.0,-0.99132,1e-05,1.10677]
[1777946672307,47.87,80445.56,0.0,-0.99116,1e-05,1.12433]
[1777946673308,47.87,80452.71,0.0,-0.99109,1e-05,1.13293]
[1777946677343,47.87,80466.68,0.0,-0.99094,1e-05,1.14989]
[1777946682380,47.87,80475.24,0.0,-0.99084,1e-05,1.16039]
[1777946685400,47.87,80480.39,0.0,-0.99079,1e-05,1.16674]
[1777946686406,47.87,80480.41,0.0,-0.99079,1e-05,1.16676]
[1777946688435,47.87,80469.12,0.0,-0.99091,1e-05,1.15288]
[1777946690437,47.87,80474.26,0.0,-0.99086,1e-05,1.15918]
[1777946692450,47.87,80480.41,0.0,-0.99079,1e-05,1.16676]
[1777946694466,47.87,80485.92,0.0,-0.99073,1e-05,1.17359]
[1777946698493,47.87,80477.99,0.0,-0.99081,1e-05,1.16377]
[1777946700507,47.87,80471.8,0.0,-0.99088,1e-05,1.15616]
[1777946701514,47.87,80472.08,0.0,-0.99088,1e-05,1.1565]
[1777946702521,47.87,80485.42,0.0,-0.99073,1e-05,1.17297]
[1777946707557,47.87,80485.92,0.0,-0.99073,1e-05,1.17359]
[1777946711066,47.87,80480.45,0.0,-0.99079,1e-05,1.16681]
[1777946711608,47.87,80475.25,0.0,-0.99084,1e-05,1.1604]
[1777946712596,47.87,80475.25,0.0,-0.99084,1e-05,1.1604]
[1777946713603,47.87,80463.57,0.0,-0.99097,1e-05,1.1461]
[1777946714610,47.87,80454.49,0.0,-0.99107,1e-05,1.13508]
[1777946719649,47.87,80462.55,0.0,-0.99098,1e-05,1.14486]
[1777946721140,47.87,80454.94,0.0,-0.99106,1e-05,1.13563]
[1777946721667,47.87,80454.94,0.0,-0.99106,1e-05,1.13563]
[1777946723678,47.87,80461.46,0.0,-0.99099,1e-05,1.14353]
[1777946724686,47.87,80464.49,0.0,-0.99096,1e-05,1.14722]
[1777946729722,47.87,80466.22,0.0,-0.99094,1e-05,1.14933]
[1777946731212,47.87,80451.25,0.0,-0.99112,1e-05,1.12907]
[1777946732743,47.87,80452.46,0.0,-0.99111,1e-05,1.13053]
[1777946737777,47.87,80458.39,0.0,-0.99104,1e-05,1.13769]
[1777946741284,47.87,80463.66,0.0,-0.99099,1e-05,1.14408]
[1777946743819,47.87,80469.08,0.0,-0.99093,1e-05,1.15069]
[1777946744839,47.87,80478.4,0.0,-0.99083,1e-05,1.16213]
[1777946745842,47.87,80478.4,0.0,-0.99083,1e-05,1.16213]
[1777946746850,47.87,80487.11,0.0,-0.99073,1e-05,1.1729]
[1777946751884,47.87,80482.86,0.0,-0.99078,1e-05,1.16764]
[1777946756919,47.87,80482.84,0.0,-0.99078,1e-05,1.16761]
[1777946761958,47.87,80481.47,0.0,-0.99079,1e-05,1.16592]
[1777946766993,47.87,80477.82,0.0,-0.99083,1e-05,1.16142]
[1777946769008,47.87,80471.05,0.0,-0.99091,1e-05,1.1531]
[1777946770016,47.87,80463.76,0.0,-0.99099,1e-05,1.14421]
[1777946775050,47.87,80468.31,0.0,-0.99094,1e-05,1.14975]
[1777946777063,47.87,80463.17,0.0,-0.99099,1e-05,1.14349]
[1777946778070,47.87,80459.62,0.0,-0.99103,1e-05,1.13918]
[1777946780095,47.87,80454.01,0.0,-0.99109,1e-05,1.13239]
[1777946781565,47.87,80446.34,0.0,-0.99117,1e-05,1.12317]
[1777946787133,47.87,80444.94,0.0,-0.99119,1e-05,1.1215]
[1777946791635,47.87,80424.65,0.0,-0.99142,1e-05,1.09536]
[1777946794182,47.87,80423.44,0.0,-0.99143,1e-05,1.09394]
[1777946799217,47.87,80421.31,0.0,-0.99145,1e-05,1.09144]
[1777946804253,47.87,80421.97,0.0,-0.99144,1e-05,1.09222]
[1777946809290,47.87,80421.51,0.0,-0.99145,1e-05,1.09168]
[1777946810295,47.87,80428.44,0.0,-0.99138,1e-05,1.09982]
[1777946812309,47.87,80429.96,0.0,-0.99136,1e-05,1.10161]
[1777946817344,47.87,80429.14,0.0,-0.99137,1e-05,1.10064]
[1777946818355,47.87,80442.22,0.0,-0.99123,1e-05,1.11615]
[1777946823386,47.87,80441.16,0.0,-0.99124,1e-05,1.11489]
[1777946828421,47.87,80439.35,0.0,-0.99126,1e-05,1.11274]
[1777946833456,47.87,80430.01,0.0,-0.99136,1e-05,1.10167]
[1777946834464,47.87,80426.77,0.0,-0.99139,1e-05,1.09785]
[1777946835473,47.87,80419.95,0.0,-0.99146,1e-05,1.08985]
[1777946840504,47.87,80417.56,0.0,-0.99149,1e-05,1.08706]
[1777946845540,47.87,80415.19,0.0,-0.99151,1e-05,1.0843]
[1777946850575,47.87,80416.15,0.0,-0.9915,1e-05,1.08542]
[1777946855610,47.87,80416.29,0.0,-0.99152,1e-05,1.08353]
[1777946860646,47.87,80415.72,0.0,-0.99152,1e-05,1.08287]
[1777946865680,47.87,80416.05,0.0,-0.99152,1e-05,1.08325]
[1777946870717,47.87,80419.69,0.0,-0.99148,1e-05,1.0875]
[1777946873737,47.87,80426.31,0.0,-0.99141,1e-05,1.09525]
[1777946874742,47.87,80424.48,0.0,-0.99143,1e-05,1.0931]
[1777946879778,47.87,80424.57,0.0,-0.99143,1e-05,1.09321]
[1777946884813,47.87,80422.53,0.0,-0.99145,1e-05,1.09082]
[1777946889848,47.87,80422.88,0.0,-0.99145,1e-05,1.09123]
[1777946892342,47.87,80429.15,0.0,-0.99138,1e-05,1.09859]
[1777946895890,47.87,80434.08,0.0,-0.99133,1e-05,1.10441]
[1777946898911,47.87,80428.74,0.0,-0.99139,1e-05,1.09811]
[1777946903946,47.87,80424.9,0.0,-0.99143,1e-05,1.0936]
[1777946908981,47.87,80421.36,0.0,-0.99147,1e-05,1.08945]
[1777946914017,47.87,80420.22,0.0,-0.99149,1e-05,1.08607]
[1777946919052,47.87,80419.24,0.0,-0.9915,1e-05,1.08492]
[1777946924087,47.87,80417.69,0.0,-0.99152,1e-05,1.08312]
[1777946929121,47.87,80417.9,0.0,-0.99152,1e-05,1.08336]
[1777946934157,47.87,80416.42,0.0,-0.99153,1e-05,1.08164]
[1777946939192,47.87,80417.9,0.0,-0.99152,1e-05,1.08336]
[1777946942704,47.87,80433.0,0.0,-0.99136,1e-05,1.10106]
[1777946944227,47.87,80439.13,0.0,-0.9913,1e-05,1.10831]
[1777946945233,47.87,80440.27,0.0,-0.99128,1e-05,1.10966]
[1777946950270,47.87,80440.2,0.0,-0.99129,1e-05,1.10958]
[1777946955307,47.87,80436.85,0.0,-0.99132,1e-05,1.10561]
[1777946960341,47.87,80434.53,0.0,-0.99134,1e-05,1.10287]
[1777946965378,47.87,80431.85,0.0,-0.99137,1e-05,1.0997]
[1777946971421,47.87,80427.96,0.0,-0.99143,1e-05,1.09307]
[1777946976457,47.87,80426.73,0.0,-0.99144,1e-05,1.09162]
[1777946981491,47.87,80425.11,0.0,-0.99146,1e-05,1.08973]
[1777946986526,47.87,80425.28,0.0,-0.99146,1e-05,1.08992]
[1777946990555,47.87,80426.2,0.0,-0.99145,1e-05,1.091]
[1777946991562,47.87,80430.49,0.0,-0.9914,1e-05,1.09604]
[1777946992570,47.87,80421.59,0.0,-0.99149,1e-05,1.08561]
[1777946997605,47.87,80420.75,0.0,-0.9915,1e-05,1.08463]
[1777947002640,47.87,80418.91,0.0,-0.99152,1e-05,1.08249]
[1777947003646,47.87,80409.57,0.0,-0.99162,1e-05,1.07166]
[1777947004654,47.87,80403.03,0.0,-0.99168,1e-05,1.06414]
[1777947005662,47.87,80396.77,0.0,-0.99175,1e-05,1.05697]
[1777947008682,47.87,80388.55,0.0,-0.99183,1e-05,1.04762]
[1777947013718,47.87,80388.41,0.0,-0.99183,1e-05,1.04747]
[1777947015732,47.87,80394.3,0.0,-0.99177,1e-05,1.05416]
[1777947020766,47.87,80393.31,0.0,-0.99178,1e-05,1.05303]
[1777947025801,47.87,80399.24,0.0,-0.99172,1e-05,1.05979]
[1777947027814,47.87,80408.44,0.0,-0.99163,1e-05,1.07036]
[1777947028822,47.87,80414.66,0.0,-0.99157,1e-05,1.07755]
[1777947029832,47.87,80413.29,0.0,-0.99158,1e-05,1.07597]
[1777947031842,47.87,80410.42,0.0,-0.99162,1e-05,1.07061]
[1777947036878,47.87,80412.02,0.0,-0.99161,1e-05,1.07246]
[1777947041913,47.87,80410.55,0.0,-0.99162,1e-05,1.07076]
[1777947046947,47.87,80411.77,0.0,-0.99161,1e-05,1.07217]
[1777947051983,47.87,80416.2,0.0,-0.99157,1e-05,1.0773]
[1777947057018,47.87,80418.35,0.0,-0.99154,1e-05,1.07979]
[1777947062053,47.87,80419.47,0.0,-0.99153,1e-05,1.0811]
[1777947067087,47.87,80418.3,0.0,-0.99154,1e-05,1.07974]
[1777947069101,47.87,80413.06,0.0,-0.9916,1e-05,1.07366]
[1777947071115,47.87,80411.7,0.0,-0.99161,1e-05,1.07209]
[1777947076151,47.87,80411.84,0.0,-0.99161,1e-05,1.07225]
[1777947081186,47.87,80412.19,0.0,-0.99161,1e-05,1.07266]
[1777947083693,47.87,80406.4,0.0,-0.99167,1e-05,1.06598]
[1777947089241,47.87,80407.83,0.0,-0.99165,1e-05,1.06763]
[1777947095284,47.87,80408.68,0.0,-0.99166,1e-05,1.06658]
[1777947099311,47.87,80402.29,0.0,-0.99172,1e-05,1.05925]
[1777947104347,47.87,80397.36,0.0,-0.99177,1e-05,1.05362]
[1777947109382,47.87,80399.39,0.0,-0.99175,1e-05,1.05594]
[1777947114416,47.87,80401.33,0.0,-0.99173,1e-05,1.05815]
[1777947119451,47.87,80402.9,0.0,-0.99172,1e-05,1.05995]
[1777947124487,47.87,80406.5,0.0,-0.99168,1e-05,1.06408]
[1777947129521,47.87,80408.33,0.0,-0.99166,1e-05,1.06618]
[1777947135568,47.87,80406.9,0.0,-0.99168,1e-05,1.06453]
[1777947141610,47.87,80408.0,0.0,-0.99166,1e-05,1.0658]
[1777947146646,47.87,80409.29,0.0,-0.99165,1e-05,1.06728]
[1777947151680,47.87,80409.42,0.0,-0.99167,1e-05,1.0654]
[1777947156717,47.87,80409.47,0.0,-0.99166,1e-05,1.06546]
[1777947161753,47.87,80407.27,0.0,-0.99169,1e-05,1.06294]
[1777947167795,47.87,80404.12,0.0,-0.99172,1e-05,1.05933]
[1777947172830,47.87,80400.27,0.0,-0.99176,1e-05,1.05493]
[1777947178872,47.87,80399.63,0.0,-0.99176,1e-05,1.0542]
[1777947183907,47.87,80394.94,0.0,-0.99181,1e-05,1.04887]
[1777947188944,47.87,80407.52,0.0,-0.99168,1e-05,1.06322]
[1777947189948,47.87,80406.87,0.0,-0.99169,1e-05,1.06248]
[1777947194984,47.87,80405.39,0.0,-0.99171,1e-05,1.06078]
[1777947195991,47.87,80402.91,0.0,-0.99173,1e-05,1.05794]
[1777947196998,47.87,80397.26,0.0,-0.99179,1e-05,1.0515]
[1777947202034,47.87,80393.06,0.0,-0.99183,1e-05,1.04673]
[1777947207068,47.87,80389.75,0.0,-0.99186,1e-05,1.04299]
[1777947209083,47.87,80384.5,0.0,-0.99191,1e-05,1.03707]
[1777947214117,47.87,80388.64,0.0,-0.99189,1e-05,1.03974]
[1777947219152,47.87,80387.68,0.0,-0.9919,1e-05,1.03866]
[1777947224190,47.87,80383.56,0.0,-0.99194,1e-05,1.03403]
[1777947227210,47.87,80377.01,0.0,-0.992,1e-05,1.0267]
[1777947232773,47.87,80379.93,0.0,-0.99197,1e-05,1.02996]
[1777947238288,47.87,80382.62,0.0,-0.99195,1e-05,1.03298]
[1777947241311,47.87,80375.8,0.0,-0.99201,1e-05,1.02535]
[1777947245337,47.87,80388.6,0.0,-0.99189,1e-05,1.0397]
[1777947250373,47.87,80388.96,0.0,-0.99189,1e-05,1.0401]
[1777947255407,47.87,80383.36,0.0,-0.99194,1e-05,1.03381]
[1777947260441,47.87,80383.3,0.0,-0.99194,1e-05,1.03374]
[1777947265477,47.87,80382.94,0.0,-0.99194,1e-05,1.03333]
[1777947270512,47.87,80382.55,0.0,-0.99195,1e-05,1.0329]
[1777947277561,47.87,80382.27,0.0,-0.99197,1e-05,1.0306]
[1777947283124,47.87,80387.2,0.0,-0.99192,1e-05,1.03613]
[1777947285620,47.87,80388.9,0.0,-0.9919,1e-05,1.03804]
[1777947290655,47.87,80387.88,0.0,-0.99191,1e-05,1.0369]
[1777947294685,47.87,80381.75,0.0,-0.99197,1e-05,1.03002]
[1777947296699,47.87,80412.44,0.0,-0.99167,1e-05,1.06482]
[1777947297707,47.87,80424.25,0.0,-0.99155,1e-05,1.07847]
[1777947298714,47.87,80426.62,0.0,-0.99152,1e-05,1.08122]
[1777947303748,47.87,80424.32,0.0,-0.99154,1e-05,1.07855]
[1777947304754,47.87,80419.07,0.0,-0.9916,1e-05,1.07247]
[1777947308788,47.87,80417.04,0.0,-0.99162,1e-05,1.07012]
[1777947313818,47.87,80416.15,0.0,-0.99163,1e-05,1.06909]
[1777947318854,47.87,80413.66,0.0,-0.99165,1e-05,1.06623]
[1777947323890,47.87,80415.02,0.0,-0.99164,1e-05,1.06779]
[1777947328924,47.87,80414.15,0.0,-0.99165,1e-05,1.06679]
[1777947333958,47.87,80412.56,0.0,-0.99168,1e-05,1.06293]
[1777947338993,47.87,80415.06,0.0,-0.99165,1e-05,1.06581]
[1777947344030,47.87,80415.27,0.0,-0.99165,1e-05,1.06605]
[1777947349065,47.87,80421.06,0.0,-0.99159,1e-05,1.07273]
[1777947354099,47.87,80422.37,0.0,-0.99158,1e-05,1.07424]
[1777947360141,47.87,80422.39,0.0,-0.99158,1e-05,1.07427]
[1777947365177,47.87,80421.53,0.0,-0.99159,1e-05,1.07327]
[1777947367191,47.87,80437.9,0.0,-0.99142,1e-05,1.09235]
[1777947368198,47.87,80441.66,0.0,-0.99138,1e-05,1.09677]
[1777947373233,47.87,80441.43,0.0,-0.99138,1e-05,1.0965]
[1777947378269,47.87,80439.68,0.0,-0.9914,1e-05,1.09444]
[1777947383829,47.87,80441.45,0.0,-0.99138,1e-05,1.09653]
[1777947389345,47.87,80440.31,0.0,-0.99139,1e-05,1.09518]
[1777947394381,47.87,80439.89,0.0,-0.99141,1e-05,1.09262]
[1777947399417,47.87,80434.94,0.0,-0.99147,1e-05,1.08682]
[1777947401433,47.87,80428.6,0.0,-0.99153,1e-05,1.07943]
[1777947403969,47.87,80421.47,0.0,-0.9916,1e-05,1.07116]
[1777947409487,47.87,80422.71,0.0,-0.99159,1e-05,1.0726]
[1777947414522,47.87,80425.22,0.0,-0.99157,1e-05,1.0755]
[1777947419557,47.87,80422.14,0.0,-0.9916,1e-05,1.07194]
[1777947425598,47.87,80420.97,0.0,-0.99161,1e-05,1.07059]
[1777947430634,47.87,80420.11,0.0,-0.99162,1e-05,1.06959]
[1777947435669,47.87,80420.26,0.0,-0.99162,1e-05,1.06977]
[1777947440703,47.87,80423.82,0.0,-0.99158,1e-05,1.07388]
[1777947444250,47.87,80426.08,0.0,-0.99156,1e-05,1.0765]
[1777947449767,47.87,80425.61,0.0,-0.99156,1e-05,1.07596]
[1777947454804,47.87,80420.64,0.0,-0.99163,1e-05,1.06817]
[1777947459838,47.87,80419.77,0.0,-0.99164,1e-05,1.06717]
[1777947464873,47.87,80420.4,0.0,-0.99163,1e-05,1.06789]
[1777947469909,47.87,80419.49,0.0,-0.99164,1e-05,1.06684]
[1777947475951,47.87,80419.58,0.0,-0.99164,1e-05,1.06695]
[1777947479978,47.87,80412.2,0.0,-0.99171,1e-05,1.05847]
[1777947483000,47.87,80414.74,0.0,-0.99169,1e-05,1.06138]
[1777947489046,47.87,80413.29,0.0,-0.9917,1e-05,1.05972]
[1777947494078,47.87,80413.5,0.0,-0.9917,1e-05,1.05996]
[1777947499114,47.87,80413.86,0.0,-0.9917,1e-05,1.06037]
[1777947504148,47.87,80414.67,0.0,-0.99169,1e-05,1.0613]
[1777947509184,47.87,80411.92,0.0,-0.99172,1e-05,1.05815]
[1777947512204,47.87,80406.46,0.0,-0.99179,1e-05,1.04991]
[1777947517240,47.87,80405.29,0.0,-0.9918,1e-05,1.04858]
[1777947523282,47.87,80403.75,0.0,-0.99181,1e-05,1.04683]
[1777947528319,47.87,80401.75,0.0,-0.99183,1e-05,1.04456]
[1777947531341,47.87,80396.18,0.0,-0.99189,1e-05,1.03827]
[1777947533355,47.87,80394.7,0.0,-0.9919,1e-05,1.0366]
[1777947538389,47.87,80392.21,0.0,-0.99193,1e-05,1.0338]
[1777947543423,47.87,80391.87,0.0,-0.99193,1e-05,1.03342]
[1777947548458,47.87,80392.27,0.0,-0.99193,1e-05,1.03387]
[1777947555024,47.87,80396.27,0.0,-0.99189,1e-05,1.03837]
[1777947561549,47.87,80391.99,0.0,-0.99193,1e-05,1.03356]
[1777947566586,47.87,80390.77,0.0,-0.99194,1e-05,1.03219]
[1777947571620,47.87,80393.88,0.0,-0.99193,1e-05,1.03369]
[1777947576656,47.87,80393.6,0.0,-0.99193,1e-05,1.03337]
[1777947577662,47.87,80387.71,0.0,-0.99199,1e-05,1.02678]
[1777947578669,47.87,80378.81,0.0,-0.99207,1e-05,1.01688]
[1777947579678,47.87,80376.28,0.0,-0.9921,1e-05,1.01408]
[1777947585236,47.87,80377.76,0.0,-0.99208,1e-05,1.01571]
[1777947592767,47.87,80377.9,0.0,-0.99208,1e-05,1.01587]
[1777947597809,47.87,80377.88,0.0,-0.99208,1e-05,1.01585]
[1777947602840,47.87,80376.72,0.0,-0.9921,1e-05,1.01456]
[1777947608882,47.87,80378.35,0.0,-0.99208,1e-05,1.01637]
[1777947610903,47.87,80371.94,0.0,-0.99214,1e-05,1.00929]
[1777947615932,47.87,80371.96,0.0,-0.99214,1e-05,1.00931]
[1777947620967,47.87,80368.04,0.0,-0.99218,1e-05,1.005]
[1777947626003,47.87,80363.53,0.0,-0.99222,1e-05,1.00006]
[1777947628016,47.87,80362.31,0.0,-0.99223,1e-05,0.99873]
[1777947631037,47.87,80359.08,0.0,-0.99228,1e-05,0.99327]
[1777947636074,47.87,80363.39,0.0,-0.99224,1e-05,0.99797]
[1777947641108,47.87,80363.86,0.0,-0.99223,1e-05,0.99848]
[1777947646142,47.87,80364.44,0.0,-0.99223,1e-05,0.99911]
[1777947651177,47.87,80370.63,0.0,-0.99217,1e-05,1.00589]
[1777947653192,47.87,80372.98,0.0,-0.99215,1e-05,1.00848]
[1777947658228,47.87,80375.99,0.0,-0.99212,1e-05,1.0118]
[1777947663262,47.87,80376.6,0.0,-0.99211,1e-05,1.01247]
[1777947668298,47.87,80374.73,0.0,-0.99213,1e-05,1.01041]
[1777947673333,47.87,80375.13,0.0,-0.99213,1e-05,1.01085]
[1777947678368,47.87,80374.81,0.0,-0.99213,1e-05,1.01049]
[1777947683402,47.87,80374.03,0.0,-0.99214,1e-05,1.00963]
[1777947688438,47.87,80370.79,0.0,-0.99217,1e-05,1.00607]
[1777947693473,47.87,80369.89,0.0,-0.99219,1e-05,1.00313]
[1777947698507,47.87,80370.73,0.0,-0.99218,1e-05,1.00405]
[1777947703543,47.87,80367.49,0.0,-0.99221,1e-05,1.0005]
[1777947704552,47.87,80361.69,0.0,-0.99227,1e-05,0.99417]
[1777947705557,47.87,80359.5,0.0,-0.99229,1e-05,0.99179]
[1777947710591,47.87,80364.54,0.0,-0.99224,1e-05,0.99728]
[1777947716162,47.87,80367.33,0.0,-0.99222,1e-05,1.00033]
[1777947723682,47.87,80366.84,0.0,-0.99222,1e-05,0.99979]
[1777947726232,47.87,80373.67,0.0,-0.99215,1e-05,1.00728]
[1777947727712,47.87,80374.4,0.0,-0.99215,1e-05,1.00808]
[1777947732745,47.87,80373.15,0.0,-0.99216,1e-05,1.00671]
[1777947737780,47.87,80373.48,0.0,-0.99216,1e-05,1.00707]
[1777947743823,47.87,80375.35,0.0,-0.99214,1e-05,1.00913]
[1777947748858,47.87,80373.43,0.0,-0.99216,1e-05,1.00702]
[1777947753892,47.87,80373.99,0.0,-0.99217,1e-05,1.00568]
[1777947758928,47.87,80371.72,0.0,-0.99219,1e-05,1.00319]
[1777947763962,47.87,80371.39,0.0,-0.99219,1e-05,1.00282]
[1777947768997,47.87,80372.15,0.0,-0.99218,1e-05,1.00366]
[1777947774033,47.87,80372.0,0.0,-0.99219,1e-05,1.00349]
[1777947779069,47.87,80371.23,0.0,-0.99219,1e-05,1.00265]
[1777947780094,47.87,80379.15,0.0,-0.99212,1e-05,1.01136]
[1777947781084,47.87,80387.63,0.0,-0.99203,1e-05,1.02076]
[1777947783099,47.87,80393.9,0.0,-0.99197,1e-05,1.02775]
[1777947788133,47.87,80392.62,0.0,-0.99198,1e-05,1.02632]
[1777947793168,47.87,80392.92,0.0,-0.99198,1e-05,1.02665]
[1777947798203,47.87,80395.7,0.0,-0.99195,1e-05,1.02976]
[1777947803238,47.87,80401.64,0.0,-0.9919,1e-05,1.03644]
[1777947809283,47.87,80404.61,0.0,-0.99187,1e-05,1.03979]
[1777947814316,47.87,80408.12,0.0,-0.99185,1e-05,1.04175]
[1777947819350,47.87,80409.33,0.0,-0.99183,1e-05,1.04312]
[1777947824386,47.87,80410.16,0.0,-0.99183,1e-05,1.04406]
[1777947831435,47.87,80411.31,0.0,-0.99182,1e-05,1.04536]
[1777947836469,47.87,80409.29,0.0,-0.99184,1e-05,1.04307]
[1777947841505,47.87,80411.39,0.0,-0.99181,1e-05,1.04545]
[1777947845532,47.87,80416.57,0.0,-0.99176,1e-05,1.05134]
[1777947850568,47.87,80416.88,0.0,-0.99176,1e-05,1.0517]
[1777947855603,47.87,80417.64,0.0,-0.99175,1e-05,1.05256]
[1777947860640,47.87,80417.75,0.0,-0.99175,1e-05,1.05269]
[1777947865673,47.87,80415.27,0.0,-0.99178,1e-05,1.04986]
[1777947870709,47.87,80417.11,0.0,-0.99176,1e-05,1.05196]
[1777947876749,47.87,80417.47,0.0,-0.99177,1e-05,1.05035]
[1777947881785,47.87,80420.34,0.0,-0.99174,1e-05,1.05362]
[1777947887355,47.87,80420.37,0.0,-0.99174,1e-05,1.05366]
[1777947892862,47.87,80420.15,0.0,-0.99174,1e-05,1.05341]
[1777947893868,47.87,80433.18,0.0,-0.99161,1e-05,1.06837]
[1777947894876,47.87,80440.21,0.0,-0.99154,1e-05,1.07652]
[1777947895883,47.87,80439.45,0.0,-0.99155,1e-05,1.07563]
[1777947897425,47.87,80444.79,0.0,-0.99149,1e-05,1.08185]
[1777947899936,47.87,80448.77,0.0,-0.99145,1e-05,1.0865]
[1777947901926,47.87,80460.74,0.0,-0.99132,1e-05,1.10059]
[1777947902969,47.87,80463.15,0.0,-0.9913,1e-05,1.10345]
[1777947903964,47.87,80469.3,0.0,-0.99123,1e-05,1.11076]
[1777947908982,47.87,80469.43,0.0,-0.99123,1e-05,1.11092]
[1777947914018,47.87,80474.3,0.0,-0.99118,1e-05,1.11674]
[1777947919057,47.87,80476.08,0.0,-0.99116,1e-05,1.11887]
[1777947920059,47.87,80485.85,0.0,-0.99106,1e-05,1.13064]
[1777947921066,47.87,80492.28,0.0,-0.99099,1e-05,1.13844]
[1777947922075,47.87,80492.67,0.0,-0.99098,1e-05,1.13891]
[1777947923080,47.87,80499.27,0.0,-0.99091,1e-05,1.14697]
[1777947924086,47.87,80505.11,0.0,-0.99085,1e-05,1.15413]
[1777947927659,47.87,80510.11,0.0,-0.99079,1e-05,1.1603]
[1777947931136,47.87,80503.9,0.0,-0.99088,1e-05,1.15049]
[1777947936171,47.87,80503.06,0.0,-0.99089,1e-05,1.14946]
[1777947941206,47.87,80501.38,0.0,-0.9909,1e-05,1.1474]
[1777947946242,47.87,80497.43,0.0,-0.99095,1e-05,1.14258]
[1777947949263,47.87,80488.82,0.0,-0.99104,1e-05,1.13211]
[1777947954299,47.87,80484.91,0.0,-0.99108,1e-05,1.12738]
[1777947959334,47.87,80484.9,0.0,-0.99108,1e-05,1.12737]
[1777947964369,47.87,80484.83,0.0,-0.99108,1e-05,1.12728]
[1777947966383,47.87,80489.49,0.0,-0.99103,1e-05,1.13292]
[1777947971418,47.87,80490.77,0.0,-0.99102,1e-05,1.13447]
[1777947976455,47.87,80492.8,0.0,-0.991,1e-05,1.13694]
[1777947981488,47.87,80493.04,0.0,-0.99099,1e-05,1.13723]
[1777947985517,47.87,80488.04,0.0,-0.99105,1e-05,1.13116]
[1777947990552,47.87,80485.32,0.0,-0.99108,1e-05,1.12788]
[1777947992565,47.87,80480.07,0.0,-0.99115,1e-05,1.11944]
[1777947993572,47.87,80479.87,0.0,-0.99115,1e-05,1.1192]
[1777947996594,47.87,80478.02,0.0,-0.99117,1e-05,1.11698]
[1777948001628,47.87,80479.85,0.0,-0.99115,1e-05,1.11917]
[1777948006663,47.87,80482.32,0.0,-0.99113,1e-05,1.12214]
[1777948011698,47.87,80484.76,0.0,-0.9911,1e-05,1.12508]
[1777948016733,47.87,80483.59,0.0,-0.99111,1e-05,1.12367]
[1777948021773,47.87,80484.41,0.0,-0.9911,1e-05,1.12466]
[1777948024789,47.87,80481.44,0.0,-0.99114,1e-05,1.12108]
[1777948030837,47.87,80483.12,0.0,-0.99112,1e-05,1.1231]
[1777948035872,47.87,80475.8,0.0,-0.9912,1e-05,1.11432]
[1777948036880,47.87,80468.07,0.0,-0.99128,1e-05,1.10511]
[1777948037886,47.87,80467.22,0.0,-0.99129,1e-05,1.1041]
[1777948040907,47.87,80476.22,0.0,-0.99119,1e-05,1.11482]
[1777948045941,47.87,80475.62,0.0,-0.9912,1e-05,1.11411]
[1777948050978,47.87,80473.83,0.0,-0.99122,1e-05,1.11197]
[1777948056015,47.87,80474.44,0.0,-0.99123,1e-05,1.11059]
[1777948061053,47.87,80476.04,0.0,-0.99121,1e-05,1.1125]
[1777948066088,47.87,80475.82,0.0,-0.99121,1e-05,1.11224]
[1777948071124,47.87,80475.89,0.0,-0.99121,1e-05,1.11232]
[1777948077165,47.87,80475.29,0.0,-0.99122,1e-05,1.11161]
[1777948082200,47.87,80475.54,0.0,-0.99122,1e-05,1.11191]
[1777948087239,47.87,80476.24,0.0,-0.99121,1e-05,1.11274]
[1777948092270,47.87,80477.99,0.0,-0.99119,1e-05,1.11483]
[1777948097305,47.87,80478.05,0.0,-0.99119,1e-05,1.11491]
[1777948102340,47.87,80478.59,0.0,-0.99118,1e-05,1.11555]
[1777948107375,47.87,80478.36,0.0,-0.99119,1e-05,1.11528]
[1777948112410,47.87,80478.46,0.0,-0.9912,1e-05,1.11329]
[1777948117444,47.87,80474.71,0.0,-0.99124,1e-05,1.10881]
[1777948122479,47.87,80475.43,0.0,-0.99123,1e-05,1.10967]
[1777948127514,47.87,80476.44,0.0,-0.99122,1e-05,1.11088]
[1777948132550,47.87,80475.98,0.0,-0.99123,1e-05,1.11033]
[1777948137585,47.87,80473.4,0.0,-0.99125,1e-05,1.10725]
[1777948140607,47.87,80467.36,0.0,-0.99132,1e-05,1.10008]
[1777948141614,47.87,80457.65,0.0,-0.99142,1e-05,1.08864]
[1777948142621,47.87,80453.26,0.0,-0.99147,1e-05,1.08349]
[1777948147656,47.87,80444.75,0.0,-0.99155,1e-05,1.07358]
[1777948152691,47.87,80440.63,0.0,-0.9916,1e-05,1.0688]
[1777948157726,47.87,80438.56,0.0,-0.99162,1e-05,1.06641]
[1777948163768,47.87,80436.82,0.0,-0.99163,1e-05,1.06441]
[1777948168804,47.87,80435.44,0.0,-0.99165,1e-05,1.06282]
[1777948173839,47.87,80433.39,0.0,-0.99169,1e-05,1.05842]
[1777948177867,47.87,80438.63,0.0,-0.99163,1e-05,1.06445]
[1777948178874,47.87,80442.18,0.0,-0.9916,1e-05,1.06855]
[1777948182906,47.87,80441.6,0.0,-0.9916,1e-05,1.06788]
[1777948183911,47.87,80434.65,0.0,-0.99167,1e-05,1.05987]
[1777948184919,47.87,80432.46,0.0,-0.99169,1e-05,1.05736]
[1777948186932,47.87,80427.16,0.0,-0.99175,1e-05,1.0513]
[1777948191968,47.87,80432.91,0.0,-0.99169,1e-05,1.05787]
[1777948197007,47.87,80434.21,0.0,-0.99168,1e-05,1.05937]
[1777948202044,47.87,80439.99,0.0,-0.99162,1e-05,1.06602]
[1777948203050,47.87,80441.31,0.0,-0.9916,1e-05,1.06754]
[1777948209092,47.87,80442.2,0.0,-0.9916,1e-05,1.06857]
[1777948214126,47.87,80441.14,0.0,-0.99161,1e-05,1.06735]
[1777948219717,47.87,80438.9,0.0,-0.99163,1e-05,1.06476]
[1777948225205,47.87,80439.95,0.0,-0.99162,1e-05,1.06597]
[1777948230242,47.87,80442.15,0.0,-0.9916,1e-05,1.06852]
[1777948235275,47.87,80442.99,0.0,-0.9916,1e-05,1.06744]
[1777948240309,47.87,80442.67,0.0,-0.99161,1e-05,1.06707]
[1777948242323,47.87,80437.35,0.0,-0.99166,1e-05,1.06094]
[1777948244338,47.87,80437.08,0.0,-0.99166,1e-05,1.06063]
[1777948249942,47.87,80440.11,0.0,-0.99163,1e-05,1.06412]
[1777948252394,47.87,80444.37,0.0,-0.99159,1e-05,1.06903]
[1777948255414,47.87,80439.22,0.0,-0.99164,1e-05,1.06309]
[1777948257429,47.87,80437.59,0.0,-0.99166,1e-05,1.06121]
[1777948262467,47.87,80438.54,0.0,-0.99165,1e-05,1.06231]
[1777948267501,47.87,80437.83,0.0,-0.99166,1e-05,1.06149]
[1777948272535,47.87,80439.52,0.0,-0.99164,1e-05,1.06344]
[1777948277584,47.87,80440.01,0.0,-0.99163,1e-05,1.064]
[1777948282619,47.87,80441.26,0.0,-0.99162,1e-05,1.06544]
[1777948287654,47.87,80445.0,0.0,-0.99158,1e-05,1.06976]
[1777948292689,47.87,80447.77,0.0,-0.99157,1e-05,1.07092]
[1777948296717,47.87,80454.56,0.0,-0.9915,1e-05,1.07882]
[1777948301753,47.87,80456.55,0.0,-0.99148,1e-05,1.08114]
[1777948306788,47.87,80460.45,0.0,-0.99144,1e-05,1.0857]
[1777948311824,47.87,80465.59,0.0,-0.99138,1e-05,1.09174]
[1777948316858,47.87,80468.67,0.0,-0.99135,1e-05,1.09537]
[1777948320887,47.87,80456.13,0.0,-0.99148,1e-05,1.08065]
[1777948321894,47.87,80447.8,0.0,-0.99157,1e-05,1.07096]
[1777948322902,47.87,80447.52,0.0,-0.99157,1e-05,1.07063]
[1777948327935,47.87,80446.28,0.0,-0.99158,1e-05,1.0692]
[1777948332970,47.87,80446.09,0.0,-0.99159,1e-05,1.06898]
[1777948338006,47.87,80445.47,0.0,-0.99159,1e-05,1.06826]
[1777948343040,47.87,80441.21,0.0,-0.99164,1e-05,1.06334]
[1777948348078,47.87,80440.82,0.0,-0.99164,1e-05,1.06289]
[1777948353111,47.87,80440.19,0.0,-0.99166,1e-05,1.06013]
[1777948358146,47.87,80441.16,0.0,-0.99165,1e-05,1.06124]
[1777948363180,47.87,80439.83,0.0,-0.99167,1e-05,1.05971]
[1777948368217,47.87,80440.58,0.0,-0.99166,1e-05,1.06057]
[1777948373251,47.87,80440.24,0.0,-0.99166,1e-05,1.06018]
[1777948379293,47.87,80440.95,0.0,-0.99165,1e-05,1.061]
[1777948385335,47.87,80439.33,0.0,-0.99167,1e-05,1.05914]
[1777948390945,47.87,80438.29,0.0,-0.99168,1e-05,1.05794]
[1777948396411,47.87,80437.68,0.0,-0.99169,1e-05,1.05724]
[1777948401447,47.87,80437.09,0.0,-0.99169,1e-05,1.05657]
[1777948406482,47.87,80437.04,0.0,-0.99169,1e-05,1.05651]
[1777948411517,47.87,80436.89,0.0,-0.99171,1e-05,1.0543]
[1777948416551,47.87,80435.41,0.0,-0.99173,1e-05,1.05261]
[1777948418565,47.87,80426.33,0.0,-0.99182,1e-05,1.04227]
[1777948419573,47.87,80423.44,0.0,-0.99185,1e-05,1.039]
[1777948423600,47.87,80419.31,0.0,-0.99189,1e-05,1.03434]
[1777948431227,47.87,80417.79,0.0,-0.9919,1e-05,1.03262]
[1777948433671,47.87,80427.28,0.0,-0.99181,1e-05,1.04335]
[1777948438705,47.87,80430.18,0.0,-0.99178,1e-05,1.04665]
[1777948443742,47.87,80429.09,0.0,-0.99179,1e-05,1.04541]
[1777948446770,47.87,80421.44,0.0,-0.99187,1e-05,1.03674]
[1777948448777,47.87,80431.03,0.0,-0.99177,1e-05,1.04761]
[1777948454822,47.87,80431.91,0.0,-0.99176,1e-05,1.04862]
[1777948459857,47.87,80428.58,0.0,-0.9918,1e-05,1.04483]
[1777948464891,47.87,80427.96,0.0,-0.9918,1e-05,1.04412]
[1777948469928,47.87,80426.77,0.0,-0.99181,1e-05,1.04277]
[1777948474961,47.87,80423.32,0.0,-0.99186,1e-05,1.03685]
[1777948479997,47.87,80421.46,0.0,-0.99188,1e-05,1.03475]
[1777948485032,47.87,80421.82,0.0,-0.99188,1e-05,1.03516]
[1777948491074,47.87,80416.66,0.0,-0.99193,1e-05,1.02935]
[1777948497116,47.87,80416.45,0.0,-0.99193,1e-05,1.02912]
[1777948498123,47.87,80422.4,0.0,-0.99187,1e-05,1.03581]
[1777948499130,47.87,80433.9,0.0,-0.99176,1e-05,1.04886]
[1777948500139,47.87,80439.36,0.0,-0.9917,1e-05,1.0551]
[1777948501143,47.87,80439.24,0.0,-0.9917,1e-05,1.05496]
[1777948507188,47.87,80440.85,0.0,-0.99169,1e-05,1.05681]
[1777948512225,47.87,80449.08,0.0,-0.9916,1e-05,1.06629]
[1777948515242,47.87,80457.18,0.0,-0.99152,1e-05,1.07568]
[1777948520276,47.87,80462.63,0.0,-0.99146,1e-05,1.08204]
[1777948525311,47.87,80465.16,0.0,-0.99144,1e-05,1.085]
[1777948527326,47.87,80472.07,0.0,-0.99136,1e-05,1.09313]
[1777948532360,47.87,80476.64,0.0,-0.99133,1e-05,1.09643]
[1777948533368,47.87,80483.94,0.0,-0.99126,1e-05,1.10509]
[1777948534374,47.87,80487.12,0.0,-0.99122,1e-05,1.10888]
[1777948539410,47.87,80493.09,0.0,-0.99116,1e-05,1.11603]
[1777948541424,47.87,80497.1,0.0,-0.99111,1e-05,1.12085]
[1777948546459,47.87,80494.97,0.0,-0.99114,1e-05,1.11829]
[1777948552077,47.87,80495.1,0.0,-0.99114,1e-05,1.11844]
[1777948557537,47.87,80496.86,0.0,-0.99112,1e-05,1.12056]
[1777948562571,47.87,80497.82,0.0,-0.99111,1e-05,1.12171]
[1777948566600,47.87,80503.29,0.0,-0.99105,1e-05,1.12832]
[1777948567607,47.87,80504.49,0.0,-0.99103,1e-05,1.12977]
[1777948570627,47.87,80512.46,0.0,-0.99095,1e-05,1.13946]
[1777948572217,47.87,80515.58,0.0,-0.99091,1e-05,1.14328]
[1777948577677,47.87,80513.07,0.0,-0.99094,1e-05,1.14021]
[1777948583720,47.87,80509.75,0.0,-0.99098,1e-05,1.13616]
[1777948588757,47.87,80512.17,0.0,-0.99095,1e-05,1.13911]
[1777948590770,47.87,80529.15,0.0,-0.99076,1e-05,1.15998]
[1777948592361,47.87,80531.63,0.0,-0.99075,1e-05,1.16087]
[1777948594798,47.87,80519.72,0.0,-0.99088,1e-05,1.14619]
[1777948595805,47.87,80518.12,0.0,-0.9909,1e-05,1.14423]
[1777948600840,47.87,80520.04,0.0,-0.99088,1e-05,1.14658]
[1777948605874,47.87,80518.75,0.0,-0.9909,1e-05,1.145]
[1777948610910,47.87,80516.76,0.0,-0.99092,1e-05,1.14257]
[1777948617958,47.87,80516.76,0.0,-0.99092,1e-05,1.14257]
[1777948621987,47.87,80505.52,0.0,-0.99104,1e-05,1.12889]
[1777948624010,47.87,80499.15,0.0,-0.99111,1e-05,1.12119]
[1777948629039,47.87,80507.88,0.0,-0.99101,1e-05,1.13175]
[1777948630050,47.87,80515.44,0.0,-0.99093,1e-05,1.14095]
[1777948635079,47.87,80516.33,0.0,-0.99092,1e-05,1.14204]
[1777948637093,47.87,80521.83,0.0,-0.99086,1e-05,1.14878]
[1777948642129,47.87,80521.73,0.0,-0.99086,1e-05,1.14866]
[1777948647166,47.87,80520.4,0.0,-0.99088,1e-05,1.14703]
[1777948652199,47.87,80525.29,0.0,-0.99084,1e-05,1.15087]
[1777948654214,47.87,80530.74,0.0,-0.99078,1e-05,1.1576]
[1777948659249,47.87,80532.06,0.0,-0.99076,1e-05,1.15923]
[1777948664282,47.87,80535.0,0.0,-0.99073,1e-05,1.16287]
[1777948668311,47.87,80549.81,0.0,-0.99057,1e-05,1.18137]
[1777948669318,47.87,80552.53,0.0,-0.99053,1e-05,1.18479]
[1777948674353,47.87,80552.04,0.0,-0.99054,1e-05,1.18418]
[1777948679388,47.87,80557.12,0.0,-0.99048,1e-05,1.19059]
[1777948682409,47.87,80564.08,0.0,-0.9904,1e-05,1.19942]
[1777948683416,47.87,80566.43,0.0,-0.99038,1e-05,1.20241]
[1777948688451,47.87,80578.41,0.0,-0.99024,1e-05,1.21777]
[1777948689457,47.87,80577.26,0.0,-0.99025,1e-05,1.21629]
[1777948692478,47.87,80559.53,0.0,-0.99045,1e-05,1.19364]
[1777948693485,47.87,80553.08,0.0,-0.99053,1e-05,1.18549]
[1777948694493,47.87,80549.79,0.0,-0.99057,1e-05,1.18135]
[1777948696517,47.87,80543.03,0.0,-0.99064,1e-05,1.17287]
[1777948700537,47.87,80535.66,0.0,-0.99072,1e-05,1.16369]
[1777948702550,47.87,80531.52,0.0,-0.99077,1e-05,1.15856]
[1777948707585,47.87,80532.33,0.0,-0.99076,1e-05,1.15956]
[1777948711616,47.87,80540.52,0.0,-0.99069,1e-05,1.16755]
[1777948712620,47.87,80543.24,0.0,-0.99066,1e-05,1.17094]
[1777948714634,47.87,80546.34,0.0,-0.99062,1e-05,1.17482]
[1777948719669,47.87,80544.71,0.0,-0.99064,1e-05,1.17278]
[1777948721682,47.87,80555.77,0.0,-0.99051,1e-05,1.18667]
[1777948723277,47.87,80557.87,0.0,-0.99049,1e-05,1.18932]
[1777948727725,47.87,80563.28,0.0,-0.99043,1e-05,1.19618]
[1777948730756,47.87,80568.39,0.0,-0.99037,1e-05,1.20268]
[1777948735793,47.87,80565.17,0.0,-0.99041,1e-05,1.19858]
[1777948739821,47.87,80571.41,0.0,-0.99033,1e-05,1.20654]
[1777948740827,47.87,80578.96,0.0,-0.99025,1e-05,1.21623]
[1777948741835,47.87,80580.8,0.0,-0.99023,1e-05,1.2186]
[1777948746870,47.87,80588.77,0.0,-0.99013,1e-05,1.22891]
[1777948749898,47.87,80631.37,0.0,-0.98962,1e-05,1.28522]
[1777948750904,47.87,80646.9,0.0,-0.98943,1e-05,1.30626]
[1777948751912,47.87,80654.07,0.0,-0.98934,1e-05,1.31607]
[1777948753502,47.87,80658.19,0.0,-0.98928,1e-05,1.32173]
[1777948754933,47.87,80663.39,0.0,-0.98922,1e-05,1.32891]
[1777948755940,47.87,80669.32,0.0,-0.98914,1e-05,1.33712]
[1777948756958,47.87,80667.47,0.0,-0.98917,1e-05,1.33456]
[1777948759967,47.87,80661.11,0.0,-0.98925,1e-05,1.32576]
[1777948763572,47.87,80694.27,0.0,-0.98882,1e-05,1.37216]
[1777948765016,47.87,80692.07,0.0,-0.98885,1e-05,1.36904]
[1777948766026,47.87,80697.18,0.0,-0.98878,1e-05,1.37629]
[1777948769051,47.87,80707.08,0.0,-0.98865,1e-05,1.39042]
[1777948770055,47.87,80713.04,0.0,-0.98857,1e-05,1.39899]
[1777948771069,47.87,80710.13,0.0,-0.98863,1e-05,1.39233]
[1777948772065,47.87,80722.95,0.0,-0.98846,1e-05,1.41083]
[1777948773643,47.87,80714.3,0.0,-0.98857,1e-05,1.39833]
[1777948774078,47.87,80714.3,0.0,-0.98857,1e-05,1.39833]
[1777948779114,47.87,80712.21,0.0,-0.9886,1e-05,1.39532]
[1777948781128,47.87,80706.89,0.0,-0.98867,1e-05,1.38768]
[1777948782135,47.87,80697.22,0.0,-0.9888,1e-05,1.37389]
[1777948784149,47.88,80701.84,0.0,-0.98873,1e-05,1.38106]
[1777948785157,47.88,80710.28,0.0,-0.98861,1e-05,1.39371]
[1777948788177,47.93,80703.58,0.0,-0.98864,1e-05,1.39081]
[1777948790191,48.0,80695.33,0.0,-0.98864,1e-05,1.39041]
[1777948792205,48.04,80689.42,0.0,-0.98866,1e-05,1.38818]
[1777948797239,48.06,80692.39,0.0,-0.9886,1e-05,1.39525]
[1777948801268,48.11,80698.8,0.0,-0.98844,1e-05,1.41153]
[1777948802278,48.11,80692.86,0.0,-0.98852,1e-05,1.40351]
[1777948803284,48.11,80684.8,0.0,-0.98862,1e-05,1.3925]
[1777948804288,48.11,80679.22,0.0,-0.9887,1e-05,1.38416]
[1777948805296,48.11,80669.98,0.0,-0.98882,1e-05,1.37071]
[1777948806304,48.09,80666.75,0.0,-0.9889,1e-05,1.36279]
[1777948811339,48.1,80668.57,0.0,-0.98885,1e-05,1.3677]
[1777948816374,48.16,80662.18,0.0,-0.98886,1e-05,1.36685]
[1777948817380,48.15,80656.97,0.0,-0.98893,1e-05,1.35919]
[1777948818388,48.13,80654.16,0.0,-0.989,1e-05,1.352]
[1777948820402,48.15,80658.01,0.0,-0.98892,1e-05,1.36039]
[1777948821408,48.16,80655.94,0.0,-0.98894,1e-05,1.35809]
[1777948824430,48.16,80652.26,0.0,-0.98899,1e-05,1.3529]
[1777948829465,48.15,80649.49,0.0,-0.98904,1e-05,1.34744]
[1777948834501,48.13,80649.96,0.0,-0.98907,1e-05,1.34415]
[1777948837524,48.13,80644.82,0.0,-0.98914,1e-05,1.33614]
[1777948842557,48.12,80646.38,0.0,-0.98913,1e-05,1.33688]
[1777948845578,48.11,80654.7,0.0,-0.98903,1e-05,1.3476]
[1777948846585,48.11,80656.13,0.0,-0.98902,1e-05,1.3493]
[1777948851621,48.1,80652.16,0.0,-0.98908,1e-05,1.34234]
[1777948854646,48.1,80647.42,0.0,-0.98915,1e-05,1.33496]
[1777948859678,48.09,80645.15,0.0,-0.98919,1e-05,1.33056]
[1777948862699,48.08,80656.5,0.0,-0.98905,1e-05,1.34555]
[1777948863707,48.08,80655.98,0.0,-0.98906,1e-05,1.34456]
[1777948866729,48.08,80661.13,0.0,-0.989,1e-05,1.35094]
[1777948870755,48.07,80664.14,0.0,-0.98898,1e-05,1.35405]
[1777948875790,48.06,80663.38,0.0,-0.989,1e-05,1.3516]
[1777948880831,48.05,80670.28,0.0,-0.98892,1e-05,1.35987]
[1777948881832,48.05,80669.51,0.0,-0.98893,1e-05,1.35849]
[1777948886867,48.04,80665.63,0.0,-0.989,1e-05,1.35158]
[1777948888880,48.03,80660.09,0.0,-0.98908,1e-05,1.34329]
[1777948894502,48.02,80660.91,0.0,-0.9891,1e-05,1.34039]
[1777948897944,48.02,80668.16,0.0,-0.98901,1e-05,1.34969]
[1777948902979,48.01,80672.04,0.0,-0.98898,1e-05,1.35372]
[1777948906000,48.0,80678.72,0.0,-0.9889,1e-05,1.36224]
[1777948908016,48.0,80681.68,0.0,-0.98886,1e-05,1.3658]
[1777948913051,47.99,80683.68,0.0,-0.98884,1e-05,1.36802]
[1777948918085,48.01,80685.25,0.0,-0.9888,1e-05,1.37239]
[1777948923120,48.0,80674.3,0.0,-0.98895,1e-05,1.35632]
[1777948924712,48.0,80665.52,0.0,-0.98907,1e-05,1.34347]
[1777948926145,48.0,80663.4,0.0,-0.9891,1e-05,1.34026]
[1777948931178,47.99,80663.68,0.0,-0.98911,1e-05,1.33937]
[1777948936214,47.98,80665.7,0.0,-0.9891,1e-05,1.34068]
[1777948941251,47.97,80664.23,0.0,-0.98913,1e-05,1.33741]
[1777948946284,47.96,80663.89,0.0,-0.98914,1e-05,1.33574]
[1777948951319,47.96,80662.08,0.0,-0.9892,1e-05,1.32963]
[1777948953333,47.95,80652.5,0.0,-0.98932,1e-05,1.316]
[1777948954925,47.95,80646.59,0.0,-0.9894,1e-05,1.30773]
[1777948962398,47.94,80642.75,0.0,-0.98946,1e-05,1.30103]
[1777948964410,47.94,80638.37,0.0,-0.98952,1e-05,1.29475]
[1777948968439,47.94,80632.68,0.0,-0.98959,1e-05,1.28643]
[1777948973474,47.93,80629.56,0.0,-0.98964,1e-05,1.28149]
[1777948978509,47.93,80626.41,0.0,-0.98968,1e-05,1.27656]
[1777948980524,47.92,80632.63,0.0,-0.98961,1e-05,1.28463]
[1777948981531,47.92,80634.01,0.0,-0.98959,1e-05,1.28634]
[1777948986566,47.92,80634.18,0.0,-0.9896,1e-05,1.28578]
[1777948991601,47.91,80631.15,0.0,-0.98964,1e-05,1.28092]
[1777948994623,47.91,80639.53,0.0,-0.98955,1e-05,1.29174]
[1777948995629,47.91,80644.15,0.0,-0.98949,1e-05,1.29782]
[1777948997644,47.9,80649.33,0.0,-0.98943,1e-05,1.30449]
[1777948999658,47.9,80653.38,0.0,-0.98938,1e-05,1.30961]
[1777949002684,47.9,80659.74,0.0,-0.98931,1e-05,1.31771]
[1777949004697,47.89,80662.86,0.0,-0.98927,1e-05,1.32157]
[1777949009731,47.89,80666.67,0.0,-0.98923,1e-05,1.32572]
[1777949014770,47.88,80666.59,0.0,-0.98926,1e-05,1.3221]
[1777949016784,47.88,80672.37,0.0,-0.98919,1e-05,1.32964]
[1777949018798,47.87,80674.7,0.0,-0.98917,1e-05,1.3324]
[1777949022844,47.87,80715.41,0.0,-0.98864,1e-05,1.38911]
[1777949023853,47.87,80731.15,0.0,-0.98843,1e-05,1.41183]
[1777949024862,47.87,80737.03,0.0,-0.98835,1e-05,1.42082]
[1777949026869,47.87,80736.8,0.0,-0.98835,1e-05,1.42049]
[1777949031904,47.87,80740.45,0.0,-0.9883,1e-05,1.42582]
[1777949032911,47.87,80741.12,0.0,-0.98829,1e-05,1.42681]
[1777949037945,47.87,80746.68,0.0,-0.98822,1e-05,1.43497]
[1777949040983,47.87,80759.17,0.0,-0.98804,1e-05,1.45345]
[1777949041980,47.87,80779.04,0.0,-0.98776,1e-05,1.48324]
[1777949042985,47.87,80778.66,0.0,-0.98777,1e-05,1.48266]
[1777949043992,47.87,80772.32,0.0,-0.98786,1e-05,1.47311]
[1777949045000,47.87,80775.78,0.0,-0.98781,1e-05,1.47832]
[1777949050038,47.87,80771.21,0.0,-0.98787,1e-05,1.47144]
[1777949052053,47.88,80765.6,0.0,-0.98794,1e-05,1.46409]
[1777949053063,47.88,80760.43,0.0,-0.98801,1e-05,1.45687]
[1777949055073,47.89,80758.43,0.0,-0.98803,1e-05,1.4549]
[1777949060107,47.9,80757.82,0.0,-0.98801,1e-05,1.45652]
[1777949065738,47.92,80767.43,0.0,-0.98785,1e-05,1.47389]
[1777949068165,47.93,80772.93,0.0,-0.98776,1e-05,1.48311]
[1777949070178,47.93,80778.71,0.0,-0.98767,1e-05,1.49278]
[1777949072192,47.94,80780.71,0.0,-0.98766,1e-05,1.49411]
[1777949075808,47.95,80772.86,0.0,-0.98775,1e-05,1.48399]
[1777949077227,47.95,80770.97,0.0,-0.98777,1e-05,1.4816]
[1777949081256,47.97,80779.52,0.0,-0.98763,1e-05,1.49637]
[1777949086291,47.98,80783.1,0.0,-0.98756,1e-05,1.50398]
[1777949091326,47.99,80784.02,0.0,-0.98753,1e-05,1.50757]
[1777949096362,48.01,80781.93,0.0,-0.98754,1e-05,1.50656]
[1777949098376,48.01,80787.03,0.0,-0.98746,1e-05,1.51525]
[1777949099383,48.01,80790.53,0.0,-0.9874,1e-05,1.52105]
[1777949104431,48.03,80799.07,0.0,-0.98726,1e-05,1.53632]
[1777949106024,47.98,80871.75,0.0,-0.98623,2e-05,1.64446]
[1777949107449,47.99,80871.8,0.0,-0.9862,2e-05,1.6468]
[1777949108455,48.0,80856.62,0.0,-0.98644,2e-05,1.62237]
[1777949109464,48.0,80861.51,0.0,-0.98636,2e-05,1.63062]
[1777949110469,48.0,80861.3,0.0,-0.98636,2e-05,1.6306]
[1777949112483,48.0,80875.1,0.0,-0.98614,2e-05,1.65376]
[1777949113489,48.01,80877.43,0.0,-0.9861,2e-05,1.65787]
[1777949117518,48.01,80869.79,0.0,-0.98621,2e-05,1.64641]
[1777949121547,48.02,80880.55,0.0,-0.98602,2e-05,1.66547]
[1777949122554,48.02,80885.83,0.0,-0.98593,2e-05,1.67471]
[1777949123567,48.02,80881.42,0.0,-0.986,2e-05,1.66764]
[1777949124570,48.03,80882.64,0.0,-0.98598,2e-05,1.6699]
[1777949129605,48.03,80881.81,0.0,-0.98598,2e-05,1.6697]
[1777949134644,48.04,80865.11,0.0,-0.98626,2e-05,1.6406]
[1777949135648,48.04,80869.63,0.0,-0.98618,2e-05,1.64827]
[1777949137662,48.04,80869.62,0.0,-0.98618,2e-05,1.64878]
[1777949139676,48.05,80875.1,0.0,-0.98609,2e-05,1.65828]
[1777949144712,48.06,80854.2,0.0,-0.9864,2e-05,1.62565]
[1777949146728,48.06,80847.68,0.0,-0.9865,2e-05,1.61542]
[1777949147732,48.06,80835.06,0.0,-0.98669,2e-05,1.59549]
[1777949148739,48.06,80831.38,0.0,-0.98674,2e-05,1.58997]
[1777949149746,48.07,80821.24,0.0,-0.98689,2e-05,1.57463]
[1777949150753,48.07,80814.62,0.0,-0.98698,1e-05,1.56459]
[1777949151763,48.07,80820.74,0.0,-0.98689,2e-05,1.57423]
[1777949152766,48.07,80822.63,0.0,-0.98686,2e-05,1.57796]
[1777949154781,48.08,80813.18,0.0,-0.98699,1e-05,1.56381]
[1777949155787,48.08,80807.31,0.0,-0.98707,1e-05,1.55502]
[1777949158809,48.09,80785.55,0.0,-0.98738,1e-05,1.52254]
[1777949161834,48.1,80771.0,0.0,-0.98758,1e-05,1.50168]
[1777949166867,48.11,80765.05,0.0,-0.98764,1e-05,1.49512]
[1777949167874,48.12,80750.28,0.0,-0.98784,1e-05,1.47335]
[1777949168881,48.12,80740.53,0.0,-0.98798,1e-05,1.4593]
[1777949169888,48.12,80734.7,0.0,-0.98805,1e-05,1.45116]
[1777949170895,48.12,80725.2,0.0,-0.98818,1e-05,1.43768]
[1777949171903,48.12,80720.0,0.0,-0.98825,1e-05,1.42964]
[1777949173916,48.12,80714.58,0.0,-0.98833,1e-05,1.42185]
[1777949178951,48.13,80706.79,0.0,-0.98842,1e-05,1.41136]
[1777949179959,48.13,80698.1,0.0,-0.98855,1e-05,1.39847]
[1777949183986,48.15,80691.67,0.0,-0.9886,1e-05,1.39255]
[1777949184994,48.15,80682.42,0.0,-0.98873,1e-05,1.37905]
[1777949187017,48.14,80669.57,0.0,-0.9889,1e-05,1.3603]
[1777949190032,48.14,80663.77,0.0,-0.98898,1e-05,1.35133]
[1777949195065,48.13,80667.35,0.0,-0.98897,1e-05,1.35251]
[1777949197079,48.12,80672.76,0.0,-0.9889,1e-05,1.35952]
[1777949199100,48.16,80682.77,0.0,-0.98872,1e-05,1.37952]
[1777949200101,48.2,80687.83,0.0,-0.98859,1e-05,1.39271]
[1777949205138,48.39,80688.56,0.0,-0.98832,1e-05,1.42198]
[1777949210176,48.53,80692.19,0.0,-0.98806,1e-05,1.44878]
[1777949212222,48.52,80677.8,0.0,-0.98827,1e-05,1.42693]
[1777949213263,48.52,80666.44,0.0,-0.98842,1e-05,1.41056]
[1777949214247,48.52,80654.32,0.0,-0.98858,1e-05,1.39326]
[1777949215241,48.51,80652.15,0.0,-0.98862,1e-05,1.38909]
[1777949220277,48.5,80654.33,0.0,-0.98861,1e-05,1.39047]
[1777949223297,48.5,80648.13,0.0,-0.9887,1e-05,1.3807]
[1777949228332,48.47,80643.4,0.0,-0.9888,1e-05,1.36975]
[1777949233368,48.39,80644.31,0.0,-0.9889,1e-05,1.35911]
[1777949234375,48.37,80638.14,0.0,-0.98901,1e-05,1.34792]
[1777949236950,48.34,80625.26,0.0,-0.98922,1e-05,1.32541]
[1777949239410,48.3,80617.79,0.0,-0.98937,1e-05,1.30924]
[1777949244446,48.25,80628.77,0.0,-0.98929,1e-05,1.31704]
[1777949249479,48.24,80632.2,0.0,-0.98926,1e-05,1.3208]
[1777949250487,48.24,80646.91,0.0,-0.98907,1e-05,1.34083]
[1777949253508,48.23,80652.23,0.0,-0.98903,1e-05,1.3451]
[1777949257091,48.23,80645.91,0.0,-0.98912,1e-05,1.33566]
[1777949262571,48.22,80647.41,0.0,-0.98911,1e-05,1.33641]
[1777949267168,48.21,80640.36,0.0,-0.98921,1e-05,1.32581]
[1777949267607,48.21,80640.39,0.0,-0.98921,1e-05,1.32565]
[1777949269621,48.21,80628.87,0.0,-0.98936,1e-05,1.30971]
[1777949274656,48.21,80627.76,0.0,-0.98937,1e-05,1.3082]
[1777949275662,48.21,80639.43,0.0,-0.98923,1e-05,1.32413]
[1777949277238,48.21,80649.16,0.0,-0.9891,1e-05,1.33754]
[1777949280697,48.21,80656.0,0.0,-0.98901,1e-05,1.34703]
[1777949282712,48.21,80650.61,0.0,-0.98908,1e-05,1.33954]
[1777949284726,48.21,80648.42,0.0,-0.98911,1e-05,1.33651]
[1777949289761,48.21,80649.29,0.0,-0.9891,1e-05,1.33772]
[1777949294795,48.21,80650.41,0.0,-0.98909,1e-05,1.33927]
[1777949297383,48.21,80660.68,0.0,-0.98895,1e-05,1.35355]
[1777949302856,48.21,80662.98,0.0,-0.98892,1e-05,1.35677]
[1777949303863,48.21,80656.89,0.0,-0.989,1e-05,1.34827]
[1777949304870,48.21,80658.01,0.0,-0.98899,1e-05,1.34983]
[1777949309906,48.21,80658.82,0.0,-0.98898,1e-05,1.35095]
[1777949314941,48.21,80651.45,0.0,-0.98909,1e-05,1.33829]
[1777949315948,48.21,80643.57,0.0,-0.98919,1e-05,1.32742]
[1777949316955,48.21,80636.71,0.0,-0.98928,1e-05,1.31801]
[1777949317961,48.21,80633.79,0.0,-0.98932,1e-05,1.31402]
[1777949322997,48.21,80638.47,0.0,-0.98926,1e-05,1.32042]
[1777949328031,48.21,80638.99,0.0,-0.98925,1e-05,1.32113]
[1777949331054,48.21,80632.73,0.0,-0.98933,1e-05,1.31258]
[1777949332060,48.21,80631.18,0.0,-0.98935,1e-05,1.31047]
[1777949337094,48.21,80628.73,0.0,-0.98938,1e-05,1.30714]
[1777949342134,48.21,80623.06,0.0,-0.98945,1e-05,1.29945]
[1777949343138,48.21,80604.93,0.0,-0.98967,1e-05,1.27513]
[1777949344145,48.21,80602.98,0.0,-0.9897,1e-05,1.27253]
[1777949348174,48.21,80597.61,0.0,-0.98976,1e-05,1.26541]
[1777949349181,48.21,80596.8,0.0,-0.98977,1e-05,1.26434]
[1777949350186,48.21,80584.65,0.0,-0.98992,1e-05,1.24836]
[1777949351196,48.21,80569.72,0.0,-0.9901,1e-05,1.22894]
[1777949352202,48.21,80566.32,0.0,-0.99014,1e-05,1.22455]
[1777949357237,48.21,80565.22,0.0,-0.99015,1e-05,1.22313]
[1777949359249,48.21,80573.32,0.0,-0.99005,1e-05,1.2336]
[1777949362271,48.21,80576.44,0.0,-0.99002,1e-05,1.23765]
[1777949366298,48.21,80572.61,0.0,-0.99006,1e-05,1.23268]
[1777949367306,48.21,80564.51,0.0,-0.99016,1e-05,1.22222]
[1777949368320,48.21,80564.51,0.0,-0.99016,1e-05,1.22222]
[1777949370329,48.21,80553.52,0.0,-0.99029,1e-05,1.20814]
[1777949375365,48.21,80551.67,0.0,-0.99033,1e-05,1.20354]
[1777949380401,48.21,80544.67,0.0,-0.99041,1e-05,1.19467]
[1777949383421,48.21,80549.76,0.0,-0.99035,1e-05,1.20111]
[1777949384429,48.21,80558.27,0.0,-0.99025,1e-05,1.21195]
[1777949389463,48.21,80556.62,0.0,-0.99027,1e-05,1.20984]
[1777949394498,48.21,80553.74,0.0,-0.9903,1e-05,1.20617]
[1777949397520,48.21,80541.26,0.0,-0.99044,1e-05,1.19037]
[1777949400540,48.21,80547.06,0.0,-0.99038,1e-05,1.19769]
[1777949402118,48.21,80548.8,0.0,-0.99036,1e-05,1.1999]
[1777949403561,48.21,80556.29,0.0,-0.99027,1e-05,1.20942]
[1777949406586,48.21,80570.22,0.0,-0.99011,1e-05,1.2273]
[1777949412193,48.21,80572.34,0.0,-0.99008,1e-05,1.23004]
[1777949416653,48.21,80584.72,0.0,-0.98994,1e-05,1.24614]
[1777949417661,48.21,80603.12,0.0,-0.98971,1e-05,1.27039]
[1777949420680,48.21,80608.19,0.0,-0.98965,1e-05,1.27713]
[1777949425715,48.21,80609.06,0.0,-0.98964,1e-05,1.27829]
[1777949430751,48.21,80605.69,0.0,-0.98968,1e-05,1.2738]
[1777949433775,48.21,80594.44,0.0,-0.98984,1e-05,1.25659]
[1777949438808,48.21,80595.41,0.0,-0.98983,1e-05,1.25786]
[1777949445856,48.21,80595.0,0.0,-0.98983,1e-05,1.25732]
[1777949450893,48.21,80593.96,0.0,-0.98984,1e-05,1.25595]
[1777949455927,48.21,80594.94,0.0,-0.98983,1e-05,1.25724]
[1777949457941,48.21,80581.69,0.0,-0.98999,1e-05,1.23989]
[1777949458948,48.21,80578.66,0.0,-0.99003,1e-05,1.23595]
[1777949463983,48.21,80580.4,0.0,-0.99001,1e-05,1.23821]
[1777949465998,48.21,80571.04,0.0,-0.99012,1e-05,1.22609]
[1777949467005,48.21,80568.93,0.0,-0.99014,1e-05,1.22336]
[1777949472041,48.21,80571.31,0.0,-0.99011,1e-05,1.22643]
[1777949477079,48.21,80573.67,0.0,-0.99009,1e-05,1.22948]
[1777949482113,48.21,80576.71,0.0,-0.99005,1e-05,1.23342]
[1777949484126,48.21,80582.65,0.0,-0.98998,1e-05,1.24114]
[1777949487147,48.21,80588.2,0.0,-0.98991,1e-05,1.24839]
[1777949490168,48.21,80593.4,0.0,-0.98985,1e-05,1.25522]
[1777949493192,48.21,80587.62,0.0,-0.98994,1e-05,1.24533]
[1777949498224,48.21,80587.19,0.0,-0.98994,1e-05,1.24477]
[1777949503259,48.21,80589.13,0.0,-0.98992,1e-05,1.2473]
[1777949508293,48.21,80590.76,0.0,-0.9899,1e-05,1.24944]
[1777949511315,48.21,80585.66,0.0,-0.98996,1e-05,1.24277]
[1777949516349,48.21,80588.01,0.0,-0.98993,1e-05,1.24584]
[1777949521385,48.21,80590.55,0.0,-0.9899,1e-05,1.24916]
[1777949526419,48.21,80590.22,0.0,-0.98991,1e-05,1.24873]
[1777949531455,48.21,80588.93,0.0,-0.98992,1e-05,1.24704]
[1777949536489,48.21,80584.47,0.0,-0.98998,1e-05,1.24122]
[1777949541525,48.21,80584.87,0.0,-0.98997,1e-05,1.24174]
[1777949546559,48.21,80580.38,0.0,-0.99002,1e-05,1.23589]
[1777949551595,48.21,80584.16,0.0,-0.99,1e-05,1.23852]
[1777949556629,48.21,80582.27,0.0,-0.99002,1e-05,1.23606]
[1777949558644,48.21,80575.68,0.0,-0.9901,1e-05,1.22752]
[1777949563678,48.21,80573.67,0.0,-0.99012,1e-05,1.22492]
[1777949568714,48.21,80568.47,0.0,-0.99018,1e-05,1.21823]
[1777949570728,48.21,80561.68,0.0,-0.99026,1e-05,1.20953]
[1777949575763,48.21,80561.75,0.0,-0.99026,1e-05,1.20962]
[1777949578783,48.21,80551.23,0.0,-0.99038,1e-05,1.19625]
[1777949581805,48.21,80559.33,0.0,-0.99029,1e-05,1.20654]
[1777949586845,48.21,80561.56,0.0,-0.99026,1e-05,1.20938]
[1777949591875,48.21,80564.19,0.0,-0.99023,1e-05,1.21274]
[1777949595903,48.21,80546.87,0.0,-0.99043,1e-05,1.19076]
[1777949599931,48.21,80551.83,0.0,-0.99037,1e-05,1.1971]
[1777949604965,48.21,80555.06,0.0,-0.99034,1e-05,1.20119]
[1777949610001,48.21,80551.52,0.0,-0.99038,1e-05,1.1967]
[1777949615039,48.21,80549.51,0.0,-0.99042,1e-05,1.19194]
[1777949616045,48.21,80541.51,0.0,-0.99051,1e-05,1.18188]
[1777949617052,48.21,80538.5,0.0,-0.99054,1e-05,1.17813]
[1777949620073,48.21,80543.95,0.0,-0.99048,1e-05,1.18504]
[1777949621081,48.21,80548.89,0.0,-0.99042,1e-05,1.19127]
[1777949623705,48.21,80552.29,0.0,-0.99039,1e-05,1.19557]
[1777949629136,48.21,80556.65,0.0,-0.99034,1e-05,1.2011]
[1777949634171,48.21,80555.91,0.0,-0.99034,1e-05,1.20016]
[1777949639207,48.21,80554.98,0.0,-0.99035,1e-05,1.19898]
[1777949644240,48.21,80556.01,0.0,-0.99034,1e-05,1.20028]
[1777949647262,48.21,80561.63,0.0,-0.99028,1e-05,1.20743]
[1777949648269,48.21,80560.4,0.0,-0.99029,1e-05,1.20587]
[1777949654310,48.21,80559.69,0.0,-0.9903,1e-05,1.20496]
[1777949659346,48.21,80552.73,0.0,-0.99038,1e-05,1.19613]
[1777949660353,48.21,80550.61,0.0,-0.99041,1e-05,1.19344]
[1777949665388,48.21,80553.29,0.0,-0.99037,1e-05,1.19683]
[1777949669416,48.21,80558.64,0.0,-0.99031,1e-05,1.20362]
[1777949671430,48.21,80562.7,0.0,-0.99028,1e-05,1.20654]
[1777949676465,48.21,80561.94,0.0,-0.99029,1e-05,1.20557]
[1777949679486,48.21,80557.52,0.0,-0.99034,1e-05,1.19995]
[1777949684521,48.21,80555.56,0.0,-0.99037,1e-05,1.19747]
[1777949689556,48.21,80553.33,0.0,-0.99039,1e-05,1.19464]
[1777949692577,48.21,80547.54,0.0,-0.99046,1e-05,1.18734]
[1777949697612,48.21,80539.72,0.0,-0.99055,1e-05,1.17753]
[1777949699626,48.21,80532.84,0.0,-0.99062,1e-05,1.16896]
[1777949701641,48.21,80525.0,0.0,-0.99071,1e-05,1.15925]
[1777949702648,48.21,80523.18,0.0,-0.99073,1e-05,1.157]
[1777949706679,48.21,80517.95,0.0,-0.99079,1e-05,1.15057]
[1777949707681,48.21,80523.15,0.0,-0.99073,1e-05,1.15696]
[1777949712717,48.21,80517.64,0.0,-0.99079,1e-05,1.15019]
[1777949714731,48.21,80511.25,0.0,-0.99087,1e-05,1.14238]
[1777949719766,48.21,80514.4,0.0,-0.99083,1e-05,1.14622]
[1777949720773,48.21,80526.29,0.0,-0.9907,1e-05,1.16084]
[1777949721779,48.21,80521.29,0.0,-0.99075,1e-05,1.15467]
[1777949726815,48.21,80522.28,0.0,-0.99074,1e-05,1.15589]
[1777949734481,48.21,80520.29,0.0,-0.99078,1e-05,1.15126]
[1777949739906,48.21,80520.55,0.0,-0.99078,1e-05,1.15158]
[1777949744942,48.21,80519.37,0.0,-0.99079,1e-05,1.15013]
[1777949746955,48.21,80524.23,0.0,-0.99074,1e-05,1.1561]
[1777949747962,48.21,80532.36,0.0,-0.99065,1e-05,1.16615]
[1777949749977,48.21,80540.33,0.0,-0.99056,1e-05,1.17607]
[1777949754621,48.21,80545.55,0.0,-0.9905,1e-05,1.18261]
[1777949760047,48.21,80543.32,0.0,-0.99052,1e-05,1.17981]
[1777949765082,48.21,80541.03,0.0,-0.99055,1e-05,1.17695]
[1777949767096,48.21,80534.36,0.0,-0.99062,1e-05,1.16864]
[1777949769109,48.21,80524.44,0.0,-0.99074,1e-05,1.15636]
[1777949773141,48.21,80519.42,0.0,-0.99079,1e-05,1.15019]
[1777949777167,48.21,80513.77,0.0,-0.99085,1e-05,1.14328]
[1777949782202,48.21,80511.28,0.0,-0.99088,1e-05,1.14024]
[1777949787237,48.21,80505.63,0.0,-0.99094,1e-05,1.13338]
[1777949791268,48.21,80498.93,0.0,-0.99103,1e-05,1.12313]
[1777949794902,48.21,80492.78,0.0,-0.9911,1e-05,1.11575]
[1777949798318,48.21,80489.45,0.0,-0.99114,1e-05,1.11177]
[1777949801339,48.21,80484.11,0.0,-0.99119,1e-05,1.10541]
[1777949806375,48.21,80484.09,0.0,-0.99119,1e-05,1.10539]
[1777949811417,48.21,80491.09,0.0,-0.99112,1e-05,1.11373]
[1777949812417,48.21,80492.79,0.0,-0.9911,1e-05,1.11576]
[1777949817452,48.21,80500.91,0.0,-0.99101,1e-05,1.12551]
[1777949819466,48.21,80501.62,0.0,-0.991,1e-05,1.12637]
[1777949823494,48.21,80493.95,0.0,-0.99109,1e-05,1.11715]
[1777949827522,48.21,80500.34,0.0,-0.99102,1e-05,1.12483]
[1777949829537,48.21,80501.38,0.0,-0.99101,1e-05,1.12608]
[1777949834577,48.21,80500.95,0.0,-0.99101,1e-05,1.12556]
[1777949839610,48.21,80499.06,0.0,-0.99103,1e-05,1.12329]
[1777949842627,48.21,80496.63,0.0,-0.99106,1e-05,1.12036]
[1777949847662,48.21,80498.33,0.0,-0.99104,1e-05,1.12241]
[1777949852697,48.21,80498.74,0.0,-0.99105,1e-05,1.12075]
[1777949857732,48.21,80500.08,0.0,-0.99104,1e-05,1.12237]
[1777949862766,48.21,80499.34,0.0,-0.99105,1e-05,1.12148]
[1777949864781,48.21,80505.71,0.0,-0.99098,1e-05,1.12915]
[1777949865788,48.21,80505.53,0.0,-0.99098,1e-05,1.12894]
[1777949870822,48.21,80501.15,0.0,-0.99103,1e-05,1.12365]
[1777949876865,48.21,80503.3,0.0,-0.991,1e-05,1.12624]
[1777949881899,48.21,80502.52,0.0,-0.99101,1e-05,1.1253]
[1777949886934,48.21,80503.03,0.0,-0.99101,1e-05,1.12592]
[1777949895608,48.21,80503.65,0.0,-0.991,1e-05,1.12667]
[1777949902039,48.21,80503.04,0.0,-0.99101,1e-05,1.12593]
[1777949907074,48.21,80507.34,0.0,-0.99096,1e-05,1.13113]
[1777949912110,48.21,80506.8,0.0,-0.99098,1e-05,1.12831]
[1777949917144,48.21,80506.28,0.0,-0.99099,1e-05,1.12769]
[1777949918155,48.21,80512.78,0.0,-0.99092,1e-05,1.13556]
[1777949923188,48.23,80507.22,0.0,-0.99095,1e-05,1.13121]
[1777949928222,48.24,80505.48,0.0,-0.99096,1e-05,1.13036]
[1777949933256,48.25,80508.68,0.0,-0.99092,1e-05,1.1348]
[1777949938292,48.25,80508.82,0.0,-0.99092,1e-05,1.13549]
[1777949944334,48.25,80508.23,0.0,-0.99092,1e-05,1.13538]
[1777949950375,48.26,80507.87,0.0,-0.99092,1e-05,1.13554]
[1777949956029,48.27,80509.19,0.0,-0.99089,1e-05,1.13842]
[1777949959439,48.39,80513.2,0.0,-0.99069,1e-05,1.16001]
[1777949964474,48.69,80512.27,0.0,-0.99033,1e-05,1.19904]
[1777949969511,48.72,80510.72,0.0,-0.99031,1e-05,1.20118]
[1777949974546,48.75,80505.67,0.0,-0.99035,1e-05,1.19666]
[1777949981595,48.79,80504.9,0.0,-0.99031,1e-05,1.20141]
[1777949986629,48.93,80504.81,0.0,-0.99014,1e-05,1.21977]
[1777949989651,49.09,80512.18,0.0,-0.98984,1e-05,1.25221]
[1777949990658,49.15,80518.39,0.0,-0.98969,1e-05,1.26756]
[1777949991664,49.2,80519.5,0.0,-0.98962,1e-05,1.27605]
[1777949994686,49.25,80524.24,0.0,-0.98948,1e-05,1.29053]
[1777949996700,49.26,80530.11,0.0,-0.9894,1e-05,1.29965]
[1777949997707,49.27,80530.8,0.0,-0.98938,1e-05,1.30122]
[1777950002742,49.29,80545.02,0.0,-0.98917,1e-05,1.32353]
[1777950003751,49.33,80554.37,0.0,-0.989,1e-05,1.34243]
[1777950004757,49.38,80553.72,0.0,-0.98895,1e-05,1.34747]
[1777950009792,49.51,80556.86,0.0,-0.98873,1e-05,1.37082]
[1777950010804,49.5,80550.47,0.0,-0.98882,1e-05,1.36166]
[1777950011812,49.5,80548.89,0.0,-0.98884,1e-05,1.35915]
[1777950016846,49.52,80550.99,0.0,-0.98879,1e-05,1.36491]
[1777950021882,49.61,80552.43,0.0,-0.98865,1e-05,1.37968]
[1777950022891,49.61,80545.16,0.0,-0.98873,1e-05,1.3702]
[1777950023895,49.62,80546.44,0.0,-0.98871,1e-05,1.37252]
[1777950028933,49.64,80542.91,0.0,-0.98873,1e-05,1.37045]
[1777950033969,49.66,80542.39,0.0,-0.98873,1e-05,1.37059]
[1777950036990,49.67,80536.84,0.0,-0.98879,1e-05,1.36408]
[1777950042025,49.72,80531.66,0.0,-0.98877,1e-05,1.3654]
[1777950047058,49.74,80527.59,0.0,-0.9888,1e-05,1.36261]
[1777950051086,49.76,80520.78,0.0,-0.98887,1e-05,1.35553]
[1777950056120,49.78,80517.97,0.0,-0.98888,1e-05,1.35449]
[1777950061156,49.79,80516.56,0.0,-0.98887,1e-05,1.35478]
[1777950062164,49.79,80506.06,0.0,-0.989,1e-05,1.34066]
[1777950065183,49.83,80497.64,0.0,-0.98906,1e-05,1.33417]
[1777950070219,49.81,80491.12,0.0,-0.98916,1e-05,1.32331]
[1777950072233,49.85,80499.6,0.0,-0.98901,1e-05,1.34]
[1777950077268,49.94,80497.04,0.0,-0.98892,1e-05,1.3494]
[1777950081296,50.02,80503.41,0.0,-0.98873,1e-05,1.3698]
[1777950086950,50.06,80502.72,0.0,-0.98868,1e-05,1.37481]
[1777950093379,50.09,80501.7,0.0,-0.98868,1e-05,1.37451]
[1777950098416,50.11,80501.1,0.0,-0.98866,1e-05,1.37623]
[1777950103452,50.12,80501.2,0.0,-0.98864,1e-05,1.37888]
[1777950108485,50.13,80497.77,0.0,-0.98867,1e-05,1.37564]
[1777950111507,50.17,80504.11,0.0,-0.98854,1e-05,1.38913]
[1777950117160,50.35,80505.2,0.0,-0.98827,1e-05,1.41765]
[1777950122584,50.49,80509.31,0.0,-0.98803,1e-05,1.44326]
[1777950127619,50.52,80511.95,0.0,-0.98794,1e-05,1.45219]
[1777950132653,50.53,80507.34,0.0,-0.98799,1e-05,1.44748]
[1777950133660,50.54,80502.33,0.0,-0.98805,1e-05,1.44079]
[1777950135674,50.53,80501.51,0.0,-0.98806,1e-05,1.43935]
[1777950140710,50.55,80500.47,0.0,-0.98806,1e-05,1.4398]
[1777950145744,50.56,80499.96,0.0,-0.98805,1e-05,1.44099]
[1777950150782,50.57,80495.36,0.0,-0.98809,1e-05,1.43645]
[1777950154813,50.57,80487.88,0.0,-0.98821,1e-05,1.4229]
[1777950155818,50.57,80486.76,0.0,-0.98823,1e-05,1.4207]
[1777950160852,50.56,80488.73,0.0,-0.98822,1e-05,1.4224]
[1777950165886,50.55,80489.83,0.0,-0.98821,1e-05,1.42291]
[1777950170921,50.56,80490.62,0.0,-0.98819,1e-05,1.42508]
[1777950175957,50.54,80491.95,0.0,-0.98821,1e-05,1.42383]
[1777950180992,50.54,80492.0,0.0,-0.9882,1e-05,1.42397]
[1777950186029,50.55,80488.01,0.0,-0.98824,1e-05,1.42058]
[1777950188043,50.56,80498.34,0.0,-0.98809,1e-05,1.4359]
[1777950189050,50.56,80497.58,0.0,-0.9881,1e-05,1.43524]
[1777950195091,50.58,80495.62,0.0,-0.9881,1e-05,1.43495]
[1777950200127,50.59,80485.75,0.0,-0.98821,1e-05,1.42319]
[1777950201134,50.6,80482.15,0.0,-0.98825,1e-05,1.41905]
[1777950204155,50.6,80470.48,0.0,-0.98839,1e-05,1.40378]
[1777950205162,50.61,80467.87,0.0,-0.98842,1e-05,1.40065]
[1777950210197,50.62,80467.53,0.0,-0.98841,1e-05,1.4015]
[1777950211205,50.61,80450.78,0.0,-0.98865,1e-05,1.37555]
[1777950212211,50.61,80444.28,0.0,-0.98875,1e-05,1.36571]
[1777950217245,50.59,80441.87,0.0,-0.9888,1e-05,1.35994]
[1777950222280,50.58,80441.87,0.0,-0.98881,1e-05,1.35843]
[1777950224295,50.58,80451.31,0.0,-0.9887,1e-05,1.37116]
[1777950229329,50.58,80450.61,0.0,-0.9887,1e-05,1.37021]
[1777950231344,50.58,80459.97,0.0,-0.98859,1e-05,1.38293]
[1777950236382,50.58,80463.42,0.0,-0.98854,1e-05,1.38763]
[1777950241414,50.58,80456.33,0.0,-0.98863,1e-05,1.37797]
[1777950242421,50.58,80450.13,0.0,-0.98871,1e-05,1.36956]
[1777950248077,50.58,80454.01,0.0,-0.98866,1e-05,1.37482]
[1777950252492,50.58,80459.98,0.0,-0.98859,1e-05,1.38294]
[1777950258147,50.58,80462.05,0.0,-0.98856,1e-05,1.38576]
[1777950263568,50.58,80463.27,0.0,-0.98854,1e-05,1.38743]
[1777950268603,50.58,80461.89,0.0,-0.98856,1e-05,1.38554]
[1777950273638,50.58,80463.34,0.0,-0.98856,1e-05,1.38503]
[1777950278674,50.58,80464.05,0.0,-0.98855,1e-05,1.386]
[1777950284717,50.58,80462.31,0.0,-0.98858,1e-05,1.38363]
[1777950290759,50.58,80462.4,0.0,-0.98857,1e-05,1.38375]
[1777950295794,50.58,80464.54,0.0,-0.98855,1e-05,1.38667]
[1777950300829,50.58,80466.43,0.0,-0.98852,1e-05,1.38926]
[1777950305866,50.58,80466.2,0.0,-0.98853,1e-05,1.38894]
[1777950310901,50.58,80464.99,0.0,-0.98854,1e-05,1.38729]
[1777950315937,50.58,80464.5,0.0,-0.98855,1e-05,1.38662]
[1777950320973,50.58,80462.9,0.0,-0.98857,1e-05,1.38443]
[1777950326007,50.58,80465.1,0.0,-0.98854,1e-05,1.38744]
[1777950331042,50.58,80465.3,0.0,-0.98856,1e-05,1.38522]
[1777950336076,50.58,80463.2,0.0,-0.98858,1e-05,1.38235]
[1777950341111,50.58,80459.87,0.0,-0.98863,1e-05,1.37782]
[1777950347153,50.58,80459.09,0.0,-0.98864,1e-05,1.37676]
[1777950352189,50.58,80457.41,0.0,-0.98866,1e-05,1.37447]
[1777950359242,50.58,80456.31,0.0,-0.98867,1e-05,1.37298]
[1777950364274,50.58,80456.24,0.0,-0.98867,1e-05,1.37289]
[1777950371323,50.58,80457.77,0.0,-0.98865,1e-05,1.37496]
[1777950376357,50.58,80456.76,0.0,-0.98867,1e-05,1.37359]
[1777950382400,50.58,80456.21,0.0,-0.98867,1e-05,1.37285]
[1777950385421,50.58,80443.63,0.0,-0.98883,1e-05,1.35588]
[1777950391463,50.58,80442.91,0.0,-0.98886,1e-05,1.35245]
[1777950395490,50.58,80446.96,0.0,-0.98881,1e-05,1.35789]
[1777950400526,50.58,80446.81,0.0,-0.98881,1e-05,1.35769]
[1777950402540,50.58,80452.29,0.0,-0.98874,1e-05,1.36507]
[1777950407574,50.58,80455.45,0.0,-0.9887,1e-05,1.36934]
[1777950413225,50.58,80455.53,0.0,-0.9887,1e-05,1.36945]
[1777950414633,50.58,80465.85,0.0,-0.98857,1e-05,1.38347]
[1777950416643,50.58,80473.52,0.0,-0.98847,1e-05,1.39397]
[1777950421678,50.58,80477.04,0.0,-0.98843,1e-05,1.39881]
[1777950426714,50.58,80478.45,0.0,-0.98841,1e-05,1.40075]
[1777950431748,50.58,80479.89,0.0,-0.98839,1e-05,1.40274]
[1777950436784,50.58,80480.91,0.0,-0.98838,1e-05,1.40414]
[1777950441819,50.58,80479.16,0.0,-0.9884,1e-05,1.40173]
[1777950445847,50.58,80472.33,0.0,-0.98849,1e-05,1.39234]
[1777950450882,50.58,80475.64,0.0,-0.98844,1e-05,1.39688]
[1777950455916,50.58,80476.72,0.0,-0.98845,1e-05,1.39586]
[1777950460952,50.58,80479.03,0.0,-0.98842,1e-05,1.39904]
[1777950468001,50.58,80479.17,0.0,-0.98842,1e-05,1.39923]
[1777950473645,50.58,80480.16,0.0,-0.98841,1e-05,1.40059]
[1777950479077,50.58,80478.79,0.0,-0.98842,1e-05,1.39871]
[1777950485122,50.58,80476.64,0.0,-0.98845,1e-05,1.39575]
[1777950490157,50.58,80476.78,0.0,-0.98845,1e-05,1.39594]
[1777950495191,50.58,80477.55,0.0,-0.98844,1e-05,1.397]
[1777950500227,50.58,80476.78,0.0,-0.98845,1e-05,1.39594]
[1777950505261,50.58,80476.88,0.0,-0.98845,1e-05,1.39608]
[1777950510297,50.58,80475.46,0.0,-0.98847,1e-05,1.39413]
[1777950514324,50.58,80486.81,0.0,-0.98834,1e-05,1.40726]
[1777950515331,50.58,80488.6,0.0,-0.98832,1e-05,1.40974]
[1777950520367,50.58,80487.3,0.0,-0.98833,1e-05,1.40793]
[1777950526409,50.58,80489.19,0.0,-0.98831,1e-05,1.41055]
[1777950531451,50.58,80490.28,0.0,-0.98829,1e-05,1.41206]
[1777950536479,50.58,80495.25,0.0,-0.98823,1e-05,1.41897]
[1777950541514,50.58,80496.65,0.0,-0.98821,1e-05,1.42093]
[1777950544534,50.58,80501.55,0.0,-0.98815,1e-05,1.42777]
[1777950549569,50.58,80505.47,0.0,-0.98809,1e-05,1.43327]
[1777950554605,50.58,80509.37,0.0,-0.98804,1e-05,1.43875]
[1777950555612,50.58,80519.08,0.0,-0.98791,1e-05,1.45248]
[1777950559639,50.58,80521.53,0.0,-0.98788,1e-05,1.45596]
[1777950564675,50.58,80516.52,0.0,-0.98795,1e-05,1.44885]
[1777950569710,50.58,80513.44,0.0,-0.98799,1e-05,1.44449]
[1777950574745,50.58,80512.06,0.0,-0.98803,1e-05,1.43998]
[1777950579780,50.58,80510.03,0.0,-0.98805,1e-05,1.43712]
[1777950585822,50.58,80508.89,0.0,-0.98807,1e-05,1.43551]
[1777950590857,50.58,80510.3,0.0,-0.98805,1e-05,1.4375]
[1777950595892,50.58,80508.09,0.0,-0.98808,1e-05,1.43439]
[1777950596898,50.58,80495.13,0.0,-0.98825,1e-05,1.41627]
[1777950601934,50.58,80493.16,0.0,-0.98828,1e-05,1.41353]
[1777950606968,50.58,80493.24,0.0,-0.98828,1e-05,1.41364]
[1777950612009,50.58,80493.74,0.0,-0.98827,1e-05,1.41434]
[1777950617039,50.58,80497.08,0.0,-0.98822,1e-05,1.41898]
[1777950623082,50.58,80497.42,0.0,-0.98822,1e-05,1.41946]
[1777950626104,50.58,80504.89,0.0,-0.98812,1e-05,1.4299]
[1777950628117,50.58,80507.24,0.0,-0.98809,1e-05,1.4332]
[1777950633151,50.58,80511.98,0.0,-0.98805,1e-05,1.4373]
[1777950638187,50.58,80514.65,0.0,-0.98801,1e-05,1.44106]
[1777950642215,50.58,80523.31,0.0,-0.9879,1e-05,1.45332]
[1777950643222,50.58,80527.98,0.0,-0.98783,1e-05,1.45997]
[1777950644228,50.58,80531.0,0.0,-0.98779,1e-05,1.46428]
[1777950648257,50.58,80538.93,0.0,-0.98768,1e-05,1.47564]
[1777950649263,50.58,80540.53,0.0,-0.98766,1e-05,1.47794]
[1777950651314,50.58,80555.11,0.0,-0.98746,1e-05,1.49905]
[1777950653324,50.58,80563.63,0.0,-0.98734,1e-05,1.51149]
[1777950654331,50.58,80564.19,0.0,-0.98733,1e-05,1.51231]
[1777950656345,50.58,80555.5,0.0,-0.98746,1e-05,1.49962]
[1777950661381,50.58,80547.35,0.0,-0.98757,1e-05,1.48779]
[1777950666418,50.58,80549.19,0.0,-0.98754,1e-05,1.49045]
[1777950668430,50.58,80554.51,0.0,-0.98747,1e-05,1.49818]
[1777950670444,50.58,80559.52,0.0,-0.9874,1e-05,1.50548]
[1777950673464,50.58,80566.86,0.0,-0.9873,1e-05,1.51623]
[1777950678501,50.58,80566.41,0.0,-0.9873,1e-05,1.51557]
[1777950683535,50.58,80565.63,0.0,-0.98731,1e-05,1.51443]
[1777950689577,50.58,80564.23,0.0,-0.98733,1e-05,1.51237]
[1777950694613,50.58,80562.84,0.0,-0.98737,1e-05,1.50769]
[1777950696627,50.58,80570.17,0.0,-0.98727,1e-05,1.51844]
[1777950702669,50.58,80571.55,0.0,-0.98725,1e-05,1.52075]
[1777950704683,50.58,80565.99,0.0,-0.98733,1e-05,1.51258]
[1777950709717,50.59,80565.85,0.0,-0.98732,1e-05,1.51354]
[1777950714753,50.6,80564.66,0.0,-0.98732,1e-05,1.51325]
[1777950717779,50.6,80577.28,0.0,-0.98714,1e-05,1.53269]
[1777950722809,50.61,80577.41,0.0,-0.98712,1e-05,1.53418]
[1777950727844,50.62,80577.69,0.0,-0.9871,1e-05,1.53585]
[1777950732879,50.63,80578.56,0.0,-0.98708,1e-05,1.53835]
[1777950737916,50.63,80578.02,0.0,-0.98708,1e-05,1.53873]
[1777950742950,50.64,80578.98,0.0,-0.98705,1e-05,1.54107]
[1777950743957,50.64,80587.86,0.0,-0.98693,1e-05,1.55431]
[1777950748992,50.64,80592.88,0.0,-0.98685,1e-05,1.56222]
[1777950754027,50.65,80597.2,0.0,-0.9868,1e-05,1.56692]
[1777950759062,50.65,80596.84,0.0,-0.9868,1e-05,1.56729]
[1777950764097,50.66,80597.07,0.0,-0.98679,1e-05,1.56854]
[1777950770747,50.67,80597.97,0.0,-0.98676,1e-05,1.57115]
[1777950776181,50.67,80600.12,0.0,-0.98672,1e-05,1.57528]
[1777950781215,50.68,80601.31,0.0,-0.98669,1e-05,1.57796]
[1777950787258,50.69,80602.54,0.0,-0.98667,1e-05,1.58085]
[1777950790887,50.69,80608.46,0.0,-0.98657,1e-05,1.59053]
[1777950792303,50.69,80614.32,0.0,-0.98649,1e-05,1.59963]
[1777950793314,50.69,80623.15,0.0,-0.98635,1e-05,1.61333]
[1777950794319,50.69,80637.29,0.0,-0.98614,2e-05,1.63535]
[1777950795323,50.69,80641.08,0.0,-0.98608,2e-05,1.64134]
[1777950798345,50.7,80646.23,0.0,-0.986,2e-05,1.6496]
[1777950799351,50.7,80646.59,0.0,-0.986,2e-05,1.65022]
[1777950802375,50.7,80651.97,0.0,-0.98591,2e-05,1.65881]
[1777950804386,50.7,80664.2,0.0,-0.98572,2e-05,1.67821]
[1777950805396,50.7,80679.72,0.0,-0.98548,2e-05,1.70335]
[1777950806400,50.7,80682.79,0.0,-0.98543,2e-05,1.70859]
[1777950807408,50.7,80696.69,0.0,-0.9852,2e-05,1.73139]
[1777950808414,50.7,80699.77,0.0,-0.98515,2e-05,1.73666]
[1777950809421,50.72,80692.31,0.0,-0.98525,2e-05,1.72695]
[1777950810428,50.72,80686.47,0.0,-0.98534,2e-05,1.71774]
[1777950813451,50.73,80682.64,0.0,-0.98541,2e-05,1.7095]
[1777950818484,50.74,80687.57,0.0,-0.98532,2e-05,1.71911]
[1777950823519,50.74,80684.82,0.0,-0.98535,2e-05,1.71601]
[1777950828554,50.75,80683.13,0.0,-0.98536,2e-05,1.71468]
[1777950833589,50.76,80673.67,0.0,-0.9855,2e-05,1.70089]
[1777950836611,50.76,80667.47,0.0,-0.98559,2e-05,1.69087]
[1777950841646,50.76,80664.73,0.0,-0.98563,2e-05,1.68704]
[1777950846681,50.76,80663.03,0.0,-0.98566,2e-05,1.68419]
[1777950848695,50.76,80651.77,0.0,-0.98583,2e-05,1.66633]
[1777950853730,50.76,80651.76,0.0,-0.98583,2e-05,1.66632]
[1777950858765,50.76,80659.83,0.0,-0.98571,2e-05,1.67907]
[1777950863800,50.76,80652.36,0.0,-0.98582,2e-05,1.66714]
[1777950868835,50.76,80653.03,0.0,-0.98581,2e-05,1.66817]
[1777950872864,50.76,80659.56,0.0,-0.98574,2e-05,1.67562]
[1777950874878,50.76,80665.54,0.0,-0.98565,2e-05,1.68506]
[1777950881927,50.76,80665.71,0.0,-0.98565,2e-05,1.6851]
[1777950882934,50.76,80657.87,0.0,-0.98577,2e-05,1.67264]
[1777950888978,50.76,80653.87,0.0,-0.98583,2e-05,1.66631]
[1777950894013,50.76,80650.68,0.0,-0.98588,2e-05,1.66129]
[1777950899047,50.76,80649.92,0.0,-0.98589,2e-05,1.66011]
[1777950904082,50.76,80651.06,0.0,-0.98587,2e-05,1.66192]
[1777950909117,50.76,80651.39,0.0,-0.98587,2e-05,1.66245]
[1777950913144,50.76,80662.7,0.0,-0.98569,2e-05,1.68029]
[1777950916167,50.76,80658.14,0.0,-0.98576,2e-05,1.67299]
[1777950921805,50.76,80657.44,0.0,-0.98578,2e-05,1.67179]
[1777950927243,50.76,80658.94,0.0,-0.98575,2e-05,1.67409]
[1777950932278,50.76,80658.81,0.0,-0.98578,2e-05,1.67095]
[1777950937314,50.76,80658.25,0.0,-0.98579,2e-05,1.67002]
[1777950942349,50.76,80657.15,0.0,-0.98581,2e-05,1.66824]
[1777950947385,50.76,80655.88,0.0,-0.98583,2e-05,1.66621]
[1777950953425,50.76,80656.3,0.0,-0.98582,2e-05,1.66684]
[1777950955440,50.76,80651.05,0.0,-0.9859,2e-05,1.65855]
[1777950956447,50.76,80650.43,0.0,-0.98591,2e-05,1.65758]
[1777950962086,50.76,80645.28,0.0,-0.98599,2e-05,1.64956]
[1777950965517,50.76,80636.76,0.0,-0.98612,2e-05,1.63632]
[1777950966522,50.76,80632.12,0.0,-0.98619,2e-05,1.62916]
[1777950967529,50.76,80630.43,0.0,-0.98621,2e-05,1.62659]
[1777950972157,50.76,80637.28,0.0,-0.9861,2e-05,1.63751]
[1777950977600,50.76,80639.7,0.0,-0.98607,2e-05,1.64152]
[1777950980620,50.76,80633.23,0.0,-0.98616,2e-05,1.63168]
[1777950985655,50.77,80628.41,0.0,-0.98623,2e-05,1.6246]
[1777950990690,50.77,80628.91,0.0,-0.98622,2e-05,1.62582]
[1777950993711,50.77,80618.97,0.0,-0.98639,1e-05,1.60803]
[1777950998746,50.77,80620.03,0.0,-0.98636,1e-05,1.61026]
[1777951003780,50.78,80618.01,0.0,-0.98639,1e-05,1.60778]
[1777951009823,50.78,80619.59,0.0,-0.98636,1e-05,1.61097]
[1777951015864,50.79,80619.45,0.0,-0.98635,1e-05,1.61153]
[1777951020900,50.79,80619.46,0.0,-0.98635,1e-05,1.61206]
[1777951025935,50.8,80619.81,0.0,-0.98633,1e-05,1.61338]
[1777951030969,50.8,80618.39,0.0,-0.98635,1e-05,1.61185]
[1777951037012,50.81,80618.46,0.0,-0.98634,1e-05,1.61275]
[1777951042048,50.81,80618.26,0.0,-0.98634,1e-05,1.61312]
[1777951047081,50.81,80618.5,0.0,-0.98633,1e-05,1.61414]
[1777951052117,50.82,80618.82,0.0,-0.98634,1e-05,1.61252]
[1777951057151,50.82,80618.58,0.0,-0.98633,1e-05,1.61282]
[1777951062186,50.83,80619.11,0.0,-0.98632,1e-05,1.6143]
[1777951063199,50.82,80630.95,0.0,-0.98615,2e-05,1.63174]
[1777951064201,50.82,80630.76,0.0,-0.98615,2e-05,1.63155]
[1777951065208,50.82,80639.4,0.0,-0.98602,2e-05,1.64508]
[1777951068230,50.82,80643.76,0.0,-0.98595,2e-05,1.65212]
[1777951071251,50.83,80648.21,0.0,-0.98588,2e-05,1.65927]
[1777951073265,50.83,80652.2,0.0,-0.98582,2e-05,1.66563]
[1777951079308,50.83,80649.19,0.0,-0.98586,2e-05,1.66109]
[1777951083336,50.83,80651.99,0.0,-0.98582,2e-05,1.66561]
[1777951087364,50.83,80656.07,0.0,-0.98576,2e-05,1.67207]
[1777951092399,50.83,80657.23,0.0,-0.98574,2e-05,1.67391]
[1777951097434,50.83,80658.46,0.0,-0.98572,2e-05,1.67582]
[1777951100456,50.83,80664.49,0.0,-0.98563,2e-05,1.68533]
[1777951105490,50.83,80663.51,0.0,-0.98564,2e-05,1.68364]
[1777951110525,50.83,80662.96,0.0,-0.98565,2e-05,1.68261]
[1777951115561,50.82,80654.32,0.0,-0.98581,2e-05,1.66596]
[1777951116568,50.82,80661.37,0.0,-0.9857,2e-05,1.6771]
[1777951117575,50.82,80664.02,0.0,-0.98566,2e-05,1.68129]
[1777951123216,50.82,80662.98,0.0,-0.98568,2e-05,1.67946]
[1777951124623,50.83,80670.01,0.0,-0.98557,2e-05,1.69096]
[1777951125630,50.83,80670.84,0.0,-0.98555,2e-05,1.69258]
[1777951130666,50.84,80672.44,0.0,-0.98551,2e-05,1.69659]
[1777951135701,50.83,80671.05,0.0,-0.98554,2e-05,1.69409]
[1777951140736,50.83,80669.5,0.0,-0.98556,2e-05,1.6914]
[1777951145771,50.83,80675.28,0.0,-0.98548,2e-05,1.70043]
[1777951147785,50.83,80677.06,0.0,-0.98545,2e-05,1.70311]
[1777951153426,50.83,80679.64,0.0,-0.98541,2e-05,1.70692]
[1777951154834,50.83,80688.83,0.0,-0.98526,2e-05,1.72229]
[1777951156849,50.84,80695.33,0.0,-0.98515,2e-05,1.73333]
[1777951161884,50.84,80698.06,0.0,-0.9851,2e-05,1.73901]
[1777951162890,50.84,80691.26,0.0,-0.98521,2e-05,1.72786]
[1777951164904,50.84,80685.89,0.0,-0.98529,2e-05,1.71903]
[1777951169941,50.84,80685.65,0.0,-0.9853,2e-05,1.71827]
[1777951174973,50.84,80682.98,0.0,-0.98537,2e-05,1.71069]
[1777951179001,50.83,80688.99,0.0,-0.98528,2e-05,1.72006]
[1777951181016,50.83,80696.75,0.0,-0.98516,2e-05,1.73243]
[1777951182023,50.83,80702.6,0.0,-0.98506,2e-05,1.74183]
[1777951183030,50.83,80710.81,0.0,-0.98493,2e-05,1.75548]
[1777951186050,50.84,80715.93,0.0,-0.98484,2e-05,1.76448]
[1777951189072,50.84,80723.47,0.0,-0.98471,2e-05,1.77748]
[1777951190078,50.84,80714.57,0.0,-0.98486,2e-05,1.76276]
[1777951191086,50.84,80714.57,0.0,-0.98486,2e-05,1.76294]
[1777951196120,50.85,80719.19,0.0,-0.98477,2e-05,1.77169]
[1777951199142,50.85,80726.18,0.0,-0.98465,2e-05,1.78378]
[1777951201155,50.85,80731.52,0.0,-0.98456,2e-05,1.79297]
[1777951202162,50.85,80722.28,0.0,-0.98471,2e-05,1.77775]
[1777951207198,50.86,80725.15,0.0,-0.98466,2e-05,1.78328]
[1777951212234,50.86,80723.54,0.0,-0.98467,2e-05,1.78134]
[1777951217269,50.87,80718.89,0.0,-0.98474,2e-05,1.77438]
[1777951222303,50.87,80721.33,0.0,-0.9847,2e-05,1.77921]
[1777951227341,50.88,80732.91,0.0,-0.9845,2e-05,1.79931]
[1777951228356,50.88,80744.77,0.0,-0.9843,2e-05,1.81934]
[1777951229353,50.88,80759.52,0.0,-0.98405,2e-05,1.84443]
[1777951230361,50.88,80765.28,0.0,-0.98395,2e-05,1.85468]
[1777951231367,50.88,80773.57,0.0,-0.98383,2e-05,1.86588]
[1777951232374,50.88,80765.16,0.0,-0.98397,2e-05,1.85148]
[1777951237410,50.88,80768.34,0.0,-0.98392,2e-05,1.85711]
[1777951242443,50.88,80769.1,0.0,-0.9839,2e-05,1.85874]
[1777951247486,50.89,80783.46,0.0,-0.98365,2e-05,1.88404]
[1777951248488,50.89,80784.24,0.0,-0.98363,2e-05,1.88536]
[1777951249496,50.89,80789.29,0.0,-0.98355,2e-05,1.8941]
[1777951254531,50.88,80788.48,0.0,-0.98356,2e-05,1.89248]
[1777951259570,50.88,80788.92,0.0,-0.98356,2e-05,1.89307]
[1777951262594,50.83,80799.84,0.0,-0.98346,2e-05,1.90286]
[1777951263598,50.8,80789.25,0.0,-0.98369,2e-05,1.88011]
[1777951264609,50.8,80789.25,0.0,-0.98369,2e-05,1.87972]
[1777951265615,50.8,80774.46,0.0,-0.98395,2e-05,1.85386]
[1777951270648,50.79,80773.89,0.0,-0.98398,2e-05,1.85118]
[1777951271656,50.79,80778.74,0.0,-0.9839,2e-05,1.85915]
[1777951274301,50.78,80773.71,0.0,-0.98399,2e-05,1.8498]
[1777951276691,50.78,80770.18,0.0,-0.98406,2e-05,1.84274]
[1777951277698,50.78,80762.92,0.0,-0.98419,2e-05,1.83006]
[1777951282733,50.77,80758.95,0.0,-0.98427,2e-05,1.82183]
[1777951287768,50.76,80758.86,0.0,-0.98429,2e-05,1.82023]
[1777951292802,50.75,80756.18,0.0,-0.98437,2e-05,1.81131]
[1777951297838,50.74,80759.57,0.0,-0.98433,2e-05,1.8157]
[1777951302873,50.73,80761.29,0.0,-0.98431,2e-05,1.81725]
[1777951304512,50.73,80754.26,0.0,-0.98444,2e-05,1.80484]
[1777951305894,50.73,80750.85,0.0,-0.98449,2e-05,1.79886]
[1777951309922,50.72,80757.75,0.0,-0.98439,2e-05,1.80949]
[1777951314957,50.72,80759.06,0.0,-0.98438,2e-05,1.81036]
[1777951319992,50.71,80762.41,0.0,-0.98434,2e-05,1.81468]
[1777951325031,50.7,80764.29,0.0,-0.98432,2e-05,1.8165]
[1777951327048,50.7,80776.09,0.0,-0.98413,2e-05,1.83601]
[1777951328053,50.7,80788.02,0.0,-0.98393,2e-05,1.85615]
[1777951329060,50.69,80790.36,0.0,-0.98389,2e-05,1.85984]
[1777951334099,50.68,80790.17,0.0,-0.98391,2e-05,1.85774]
[1777951339134,50.67,80786.7,0.0,-0.98399,2e-05,1.84998]
[1777951344169,50.64,80787.01,0.0,-0.98403,2e-05,1.84554]
[1777951346183,50.62,80781.63,0.0,-0.98416,2e-05,1.83248]
[1777951347190,50.62,80776.71,0.0,-0.98425,2e-05,1.82377]
[1777951349204,50.61,80773.57,0.0,-0.98431,2e-05,1.81781]
[1777951350220,50.61,80765.28,0.0,-0.98445,2e-05,1.80349]
[1777951351219,50.6,80760.61,0.0,-0.98458,2e-05,1.78987]
[1777951354238,50.59,80770.39,0.0,-0.98443,2e-05,1.80555]
[1777951355249,50.59,80773.25,0.0,-0.98438,2e-05,1.8101]
[1777951357260,50.59,80773.44,0.0,-0.98438,2e-05,1.80983]
[1777951362295,50.58,80770.2,0.0,-0.98445,2e-05,1.80291]
[1777951367331,50.54,80767.49,0.0,-0.98456,2e-05,1.79202]
[1777951372364,50.53,80763.83,0.0,-0.98464,2e-05,1.78456]
[1777951377400,50.52,80759.35,0.0,-0.98472,2e-05,1.77585]
[1777951382435,50.52,80759.4,0.0,-0.98473,2e-05,1.77474]
[1777951384449,50.51,80751.48,0.0,-0.98487,2e-05,1.7611]
[1777951385455,50.51,80742.58,0.0,-0.98502,2e-05,1.74617]
[1777951386462,50.51,80742.58,0.0,-0.98502,2e-05,1.74598]
[1777951391498,50.51,80743.03,0.0,-0.98502,2e-05,1.74558]
[1777951396538,50.5,80737.21,0.0,-0.98512,2e-05,1.73512]
[1777951397539,50.5,80730.43,0.0,-0.98523,2e-05,1.72388]
[1777951399554,50.5,80724.91,0.0,-0.98533,2e-05,1.71461]
[1777951404589,50.49,80732.53,0.0,-0.98521,2e-05,1.72634]
[1777951409624,50.49,80736.93,0.0,-0.98515,2e-05,1.73276]
[1777951414658,50.48,80737.98,0.0,-0.98516,2e-05,1.7308]
[1777951419695,50.48,80737.43,0.0,-0.98518,2e-05,1.72915]
[1777951424729,50.48,80734.79,0.0,-0.98523,2e-05,1.72419]
[1777951426744,50.47,80739.92,0.0,-0.98515,2e-05,1.7323]
[1777951431779,50.47,80744.41,0.0,-0.98508,2e-05,1.73897]
[1777951433793,50.47,80750.67,0.0,-0.98498,2e-05,1.749]
[1777951437821,50.46,80747.24,0.0,-0.98504,2e-05,1.74281]
[1777951442855,50.46,80756.95,0.0,-0.98489,2e-05,1.75823]
[1777951443863,50.46,80762.78,0.0,-0.9848,2e-05,1.76776]
[1777951448898,50.45,80765.21,0.0,-0.98477,2e-05,1.77098]
[1777951453935,50.45,80764.61,0.0,-0.98478,2e-05,1.76919]
[1777951458973,50.45,80765.73,0.0,-0.98477,2e-05,1.77028]
[1777951464010,50.44,80765.37,0.0,-0.98479,2e-05,1.76892]
[1777951465639,50.44,80771.33,0.0,-0.98469,2e-05,1.77858]
[1777951467030,50.44,80770.41,0.0,-0.98471,2e-05,1.77687]
[1777951470052,50.43,80775.76,0.0,-0.98463,2e-05,1.78533]
[1777951475710,50.43,80779.07,0.0,-0.98461,2e-05,1.78685]
[1777951478107,50.43,80782.37,0.0,-0.98455,2e-05,1.79204]
[1777951482134,50.42,80776.89,0.0,-0.98465,2e-05,1.78209]
[1777951484150,50.42,80784.26,0.0,-0.98453,2e-05,1.79413]
[1777951485157,50.42,80786.06,0.0,-0.98451,2e-05,1.79697]
[1777951486162,50.42,80780.4,0.0,-0.9846,2e-05,1.78723]
[1777951487171,50.42,80779.42,0.0,-0.98462,2e-05,1.78539]
[1777951492206,50.41,80777.47,0.0,-0.98466,2e-05,1.78117]
[1777951497241,50.41,80775.65,0.0,-0.9847,2e-05,1.77721]
[1777951500260,50.4,80781.44,0.0,-0.98461,2e-05,1.78638]
[1777951502277,50.4,80782.22,0.0,-0.9846,2e-05,1.78729]
[1777951507312,50.39,80784.25,0.0,-0.98458,2e-05,1.7897]
[1777951512346,50.39,80790.05,0.0,-0.98449,2e-05,1.7985]
[1777951514360,50.39,80795.54,0.0,-0.9844,2e-05,1.80739]
[1777951516376,50.38,80805.46,0.0,-0.98424,2e-05,1.82384]
[1777951517382,50.38,80806.2,0.0,-0.98423,2e-05,1.82487]
[1777951520403,50.38,80811.31,0.0,-0.98415,2e-05,1.83289]
[1777951521411,50.38,80822.33,0.0,-0.98396,2e-05,1.85161]
[1777951522418,50.37,80823.43,0.0,-0.98395,2e-05,1.85322]
[1777951523425,50.37,80829.79,0.0,-0.98384,2e-05,1.86395]
[1777951524432,50.37,80822.93,0.0,-0.98396,2e-05,1.85175]
[1777951525438,50.37,80821.99,0.0,-0.98398,2e-05,1.84983]
[1777951529467,50.36,80827.34,0.0,-0.9839,2e-05,1.8579]
[1777951532488,50.36,80820.14,0.0,-0.98406,2e-05,1.84152]
[1777951536516,50.35,80813.05,0.0,-0.98419,2e-05,1.82824]
[1777951537523,50.35,80807.38,0.0,-0.98429,2e-05,1.81829]
[1777951538529,50.35,80805.15,0.0,-0.98433,2e-05,1.81426]
[1777951540546,50.34,80798.81,0.0,-0.98444,2e-05,1.80303]
[1777951545578,50.34,80799.74,0.0,-0.98444,2e-05,1.80351]
[1777951548600,50.33,80788.78,0.0,-0.98463,2e-05,1.78432]
[1777951549606,50.33,80782.3,0.0,-0.98474,2e-05,1.77324]
[1777951550614,50.33,80778.5,0.0,-0.9848,2e-05,1.76671]
[1777951551621,50.33,80774.84,0.0,-0.98487,2e-05,1.76028]
[1777951556656,50.32,80772.32,0.0,-0.98492,2e-05,1.75529]
[1777951559676,50.32,80766.8,0.0,-0.98501,2e-05,1.7457]
[1777951564711,50.32,80766.17,0.0,-0.98503,2e-05,1.74398]
[1777951569746,50.31,80765.22,0.0,-0.98505,2e-05,1.74173]
[1777951573775,50.31,80756.57,0.0,-0.98519,2e-05,1.72699]
[1777951576797,50.31,80752.33,0.0,-0.98527,2e-05,1.71975]
[1777951577804,50.31,80745.13,0.0,-0.98538,2e-05,1.70795]
[1777951580825,50.31,80736.15,0.0,-0.98553,2e-05,1.69323]
[1777951582839,50.31,80728.34,0.0,-0.98565,2e-05,1.6806]
[1777951587874,50.31,80722.59,0.0,-0.98574,2e-05,1.67134]
[1777951590897,50.31,80727.73,0.0,-0.98566,2e-05,1.67956]
[1777951595929,50.31,80726.15,0.0,-0.98571,2e-05,1.67408]
[1777951600965,50.31,80727.98,0.0,-0.98568,2e-05,1.67694]
[1777951604996,50.31,80735.35,0.0,-0.98557,2e-05,1.6887]
[1777951610658,50.3,80737.18,0.0,-0.98554,2e-05,1.69145]
[1777951616074,50.3,80731.26,0.0,-0.98563,2e-05,1.68171]
[1777951621109,50.3,80728.5,0.0,-0.98568,2e-05,1.67723]
[1777951626144,50.3,80728.52,0.0,-0.98568,2e-05,1.67726]
[1777951630797,50.3,80737.32,0.0,-0.98554,2e-05,1.69141]
[1777951636223,50.3,80740.42,0.0,-0.98549,2e-05,1.69629]
[1777951637221,50.3,80748.11,0.0,-0.98537,2e-05,1.70874]
[1777951638229,50.3,80758.6,0.0,-0.9852,2e-05,1.72583]
[1777951639239,50.3,80758.99,0.0,-0.9852,2e-05,1.7264]
[1777951644279,50.3,80761.27,0.0,-0.98516,2e-05,1.72975]
[1777951649313,50.3,80760.57,0.0,-0.98518,2e-05,1.72821]
[1777951650940,50.3,80752.19,0.0,-0.98531,2e-05,1.71435]
[1777951653342,50.29,80746.62,0.0,-0.98543,2e-05,1.7023]
[1777951658377,50.29,80744.55,0.0,-0.98546,2e-05,1.69879]
[1777951663412,50.29,80741.72,0.0,-0.98551,2e-05,1.69409]
[1777951668447,50.29,80739.17,0.0,-0.98555,2e-05,1.68986]
[1777951673482,50.29,80736.22,0.0,-0.9856,2e-05,1.68503]
[1777951678516,50.29,80733.04,0.0,-0.98565,2e-05,1.67985]
[1777951683551,50.29,80731.01,0.0,-0.98568,2e-05,1.67653]
[1777951688587,50.29,80730.38,0.0,-0.98569,2e-05,1.67546]
[1777951690602,50.29,80737.86,0.0,-0.98557,2e-05,1.68746]
[1777951691608,50.29,80738.27,0.0,-0.98557,2e-05,1.68808]
[1777951696642,50.29,80742.41,0.0,-0.9855,2e-05,1.69459]
[1777951701679,50.29,80744.83,0.0,-0.98547,2e-05,1.69836]
[1777951706712,50.29,80745.83,0.0,-0.98545,2e-05,1.69985]
[1777951711747,50.29,80742.5,0.0,-0.98553,2e-05,1.69144]
[1777951716783,50.29,80738.91,0.0,-0.98559,2e-05,1.68556]
[1777951722824,50.29,80737.94,0.0,-0.9856,2e-05,1.68392]
[1777951727861,50.29,80736.14,0.0,-0.98563,2e-05,1.68094]
[1777951732895,50.28,80733.4,0.0,-0.98568,2e-05,1.67648]
[1777951738936,50.28,80731.12,0.0,-0.98571,2e-05,1.67277]
[1777951743972,50.28,80733.73,0.0,-0.98567,2e-05,1.67688]
[1777951745987,50.28,80752.67,0.0,-0.98537,2e-05,1.70741]
[1777951748001,50.28,80766.05,0.0,-0.98516,2e-05,1.72912]
[1777951749007,50.28,80772.52,0.0,-0.98506,2e-05,1.73966]
[1777951750014,50.28,80779.74,0.0,-0.98494,2e-05,1.75147]
[1777951755049,50.28,80779.01,0.0,-0.98496,2e-05,1.74954]
[1777951760084,50.27,80778.2,0.0,-0.98498,2e-05,1.74748]
[1777951765118,50.27,80764.34,0.0,-0.98521,2e-05,1.72398]
[1777951769146,50.27,80759.12,0.0,-0.9853,2e-05,1.71507]
[1777951774181,50.26,80759.92,0.0,-0.98531,2e-05,1.71306]
[1777951779217,50.26,80758.64,0.0,-0.98534,2e-05,1.7106]
[1777951785259,50.26,80764.09,0.0,-0.98525,2e-05,1.71906]
[1777951790294,50.26,80763.12,0.0,-0.98527,2e-05,1.71712]
[1777951795329,50.25,80759.12,0.0,-0.98534,2e-05,1.71029]
[1777951800365,50.25,80760.21,0.0,-0.98533,2e-05,1.71177]
[1777951801993,50.25,80765.05,0.0,-0.98525,2e-05,1.71954]
[1777951812068,50.25,80771.79,0.0,-0.98515,2e-05,1.7298]
[1777951813457,50.25,80771.49,0.0,-0.98516,2e-05,1.72921]
[1777951817483,50.24,80760.3,0.0,-0.98534,2e-05,1.71049]
[1777951818490,50.24,80755.51,0.0,-0.98542,2e-05,1.70262]
[1777951819496,50.24,80754.76,0.0,-0.98543,2e-05,1.70136]
[1777951822138,50.24,80760.62,0.0,-0.98534,2e-05,1.71076]
[1777951827584,50.24,80758.54,0.0,-0.98537,2e-05,1.7071]
[1777951829593,50.24,80766.62,0.0,-0.98524,2e-05,1.7202]
[1777951830604,50.24,80773.57,0.0,-0.98513,2e-05,1.73155]
[1777951832209,50.24,80775.0,0.0,-0.98513,2e-05,1.73079]
[1777951839660,50.24,80771.89,0.0,-0.98519,2e-05,1.72511]
[1777951844697,50.23,80765.18,0.0,-0.9853,2e-05,1.71377]
[1777951847718,50.23,80762.92,0.0,-0.98534,2e-05,1.70992]
[1777951851749,50.23,80757.7,0.0,-0.98543,2e-05,1.70122]
[1777951852757,50.23,80755.44,0.0,-0.98546,2e-05,1.69751]
[1777951857792,50.23,80756.71,0.0,-0.98544,2e-05,1.69942]
[1777951860812,50.23,80751.51,0.0,-0.98553,2e-05,1.6909]
[1777951863833,50.23,80757.49,0.0,-0.98543,2e-05,1.70051]
[1777951866854,50.23,80752.48,0.0,-0.98551,2e-05,1.69227]
[1777951871888,50.23,80751.51,0.0,-0.98553,2e-05,1.69055]
[1777951876924,50.23,80756.74,0.0,-0.98545,2e-05,1.69885]
[1777951881960,50.22,80755.35,0.0,-0.98547,2e-05,1.69639]
[1777951886993,50.22,80756.97,0.0,-0.98545,2e-05,1.69881]
[1777951891022,50.22,80762.61,0.0,-0.98539,2e-05,1.70491]
[1777951896057,50.22,80760.18,0.0,-0.98543,2e-05,1.70072]
[1777951901092,50.22,80758.1,0.0,-0.98546,2e-05,1.69714]
[1777951907133,50.22,80756.25,0.0,-0.98549,2e-05,1.69395]
[1777951912169,50.22,80756.02,0.0,-0.9855,2e-05,1.69343]
[1777951917207,50.22,80756.41,0.0,-0.98549,2e-05,1.69393]
[1777951922240,50.22,80773.49,0.0,-0.98522,2e-05,1.72161]
[1777951923246,50.22,80781.42,0.0,-0.98509,2e-05,1.73457]
[1777951925259,50.21,80789.55,0.0,-0.98496,2e-05,1.74781]
[1777951930295,50.21,80790.24,0.0,-0.98496,2e-05,1.74836]
[1777951931304,50.21,80775.12,0.0,-0.98521,2e-05,1.72326]
[1777951932319,50.21,80775.12,0.0,-0.98521,2e-05,1.7232]
[1777951933324,50.21,80758.52,0.0,-0.98547,2e-05,1.69609]
[1777951934331,50.21,80739.48,0.0,-0.98577,2e-05,1.66543]
[1777951939365,50.21,80740.07,0.0,-0.98576,2e-05,1.66726]
[1777951944400,50.22,80741.86,0.0,-0.98573,2e-05,1.6703]
[1777951949440,50.22,80742.31,0.0,-0.98571,2e-05,1.67178]
[1777951954470,50.23,80741.81,0.0,-0.98573,2e-05,1.66941]
[1777951959505,50.23,80743.6,0.0,-0.9857,2e-05,1.67249]
[1777951964541,50.23,80745.68,0.0,-0.98566,2e-05,1.67603]
[1777951969579,50.23,80742.59,0.0,-0.98571,2e-05,1.67126]
[1777951974615,50.23,80741.56,0.0,-0.98573,2e-05,1.66982]
[1777951979650,50.23,80740.8,0.0,-0.98574,2e-05,1.6688]
[1777951981664,50.24,80734.95,0.0,-0.98583,2e-05,1.65952]
[1777951983264,50.24,80734.44,0.0,-0.98583,2e-05,1.65882]
[1777951985692,50.24,80737.56,0.0,-0.98578,2e-05,1.66389]
[1777951989722,50.24,80732.52,0.0,-0.98586,2e-05,1.65603]
[1777951994758,50.24,80730.88,0.0,-0.98588,2e-05,1.65367]
[1777951998787,50.24,80748.79,0.0,-0.9856,2e-05,1.68251]
[1777951999793,50.24,80751.65,0.0,-0.98556,2e-05,1.68712]
[1777952004830,50.24,80749.21,0.0,-0.9856,2e-05,1.68305]
[1777952009865,50.24,80748.73,0.0,-0.9856,2e-05,1.68214]
[1777952011879,50.24,80754.34,0.0,-0.98554,2e-05,1.68825]
[1777952013476,50.24,80755.8,0.0,-0.98552,2e-05,1.69052]
[1777952018928,50.24,80767.03,0.0,-0.98534,2e-05,1.70854]
[1777952019938,50.24,80769.66,0.0,-0.9853,2e-05,1.71276]
[1777952020949,50.24,80776.54,0.0,-0.98519,2e-05,1.72396]
[1777952021948,50.23,80777.46,0.0,-0.98517,2e-05,1.72538]
[1777952026983,50.23,80777.31,0.0,-0.98518,2e-05,1.72465]
[1777952032018,50.23,80775.25,0.0,-0.98522,2e-05,1.72079]
[1777952037054,50.23,80775.63,0.0,-0.98522,2e-05,1.72097]
[1777952042088,50.22,80774.24,0.0,-0.98525,2e-05,1.71818]
[1777952047124,50.22,80776.76,0.0,-0.98521,2e-05,1.72178]
[1777952051151,50.22,80778.37,0.0,-0.98519,2e-05,1.72393]
[1777952056187,50.21,80777.52,0.0,-0.98521,2e-05,1.72172]
[1777952061221,50.21,80783.07,0.0,-0.98513,2e-05,1.73012]
[1777952063235,50.21,80788.73,0.0,-0.98504,2e-05,1.73913]
[1777952068280,50.2,80792.26,0.0,-0.98499,2e-05,1.74411]
[1777952071300,50.2,80798.63,0.0,-0.98492,2e-05,1.75119]
[1777952077345,50.19,80800.47,0.0,-0.9849,2e-05,1.75317]
[1777952080365,50.19,80808.72,0.0,-0.98477,2e-05,1.76639]
[1777952085399,50.18,80810.43,0.0,-0.98475,2e-05,1.76825]
[1777952090434,50.17,80809.45,0.0,-0.98477,2e-05,1.76563]
[1777952093455,50.17,80807.26,0.0,-0.98481,2e-05,1.76141]
[1777952094462,50.17,80800.24,0.0,-0.98493,2e-05,1.74954]
[1777952096476,50.17,80793.45,0.0,-0.98505,2e-05,1.738]
[1777952101511,50.17,80795.28,0.0,-0.98502,2e-05,1.74044]
[1777952104532,50.16,80802.69,0.0,-0.9849,2e-05,1.75239]
[1777952106546,50.16,80814.9,0.0,-0.98471,2e-05,1.77253]
[1777952111581,50.16,80817.31,0.0,-0.98467,2e-05,1.77573]
[1777952115610,50.15,80809.18,0.0,-0.98482,2e-05,1.76144]
[1777952116618,50.15,80800.69,0.0,-0.98496,2e-05,1.74714]
[1777952117623,50.15,80809.64,0.0,-0.98481,2e-05,1.76196]
[1777952118630,50.15,80809.87,0.0,-0.98481,2e-05,1.7622]
[1777952124255,50.15,80812.49,0.0,-0.98477,2e-05,1.76586]
[1777952126686,50.14,80819.73,0.0,-0.98466,2e-05,1.77758]
[1777952128700,50.14,80826.49,0.0,-0.98455,2e-05,1.78868]
[1777952129707,50.14,80822.59,0.0,-0.98461,2e-05,1.7819]
[1777952131721,50.14,80818.39,0.0,-0.98471,2e-05,1.77149]
[1777952135749,50.13,80812.15,0.0,-0.98482,2e-05,1.76042]
[1777952137763,50.13,80819.1,0.0,-0.98471,2e-05,1.77178]
[1777952142798,50.13,80822.17,0.0,-0.98467,2e-05,1.77613]
[1777952144395,50.13,80823.41,0.0,-0.98465,2e-05,1.77788]
[1777952149849,50.12,80825.36,0.0,-0.98462,2e-05,1.78034]
[1777952154465,50.12,80818.05,0.0,-0.98475,2e-05,1.76725]
[1777952159918,50.11,80815.83,0.0,-0.9848,2e-05,1.76282]
[1777952164535,50.11,80821.82,0.0,-0.9847,2e-05,1.77219]
[1777952169995,50.1,80822.33,0.0,-0.9847,2e-05,1.77226]
[1777952175040,50.1,80818.75,0.0,-0.98477,2e-05,1.76545]
[1777952176048,50.1,80830.22,0.0,-0.98458,2e-05,1.78463]
[1777952177055,50.1,80829.53,0.0,-0.98459,2e-05,1.78328]
[1777952182092,50.09,80835.22,0.0,-0.98451,2e-05,1.79198]
[1777952187128,50.08,80831.48,0.0,-0.98458,2e-05,1.78466]
[1777952188134,50.08,80820.4,0.0,-0.98477,2e-05,1.7658]
[1777952189141,50.08,80816.72,0.0,-0.98483,2e-05,1.75947]
[1777952194177,50.08,80816.0,0.0,-0.98487,2e-05,1.75461]
[1777952199212,50.07,80813.24,0.0,-0.98493,2e-05,1.74935]
[1777952204254,50.07,80809.55,0.0,-0.98499,2e-05,1.74257]
[1777952208283,50.07,80821.54,0.0,-0.9848,2e-05,1.76211]
[1777952209290,50.07,80825.65,0.0,-0.98473,2e-05,1.76886]
[1777952214324,50.06,80828.74,0.0,-0.98469,2e-05,1.77325]
[1777952219360,50.06,80828.68,0.0,-0.9847,2e-05,1.77223]
[1777952224394,50.05,80830.81,0.0,-0.98467,2e-05,1.77513]
[1777952229431,50.05,80836.2,0.0,-0.98459,2e-05,1.78347]
[1777952234467,50.04,80838.35,0.0,-0.98456,2e-05,1.78635]
[1777952236481,50.04,80852.59,0.0,-0.98432,2e-05,1.81029]
[1777952240509,50.04,80862.18,0.0,-0.98416,2e-05,1.82621]
[1777952241519,50.04,80869.16,0.0,-0.98405,2e-05,1.83785]
[1777952246551,50.03,80859.65,0.0,-0.98422,2e-05,1.82024]
[1777952251586,50.02,80855.9,0.0,-0.98432,2e-05,1.80978]
[1777952256622,50.02,80855.59,0.0,-0.98434,2e-05,1.80829]
[1777952257629,50.02,80867.51,0.0,-0.98414,2e-05,1.82859]
[1777952262664,50.01,80868.91,0.0,-0.98412,2e-05,1.82986]
[1777952267699,50.0,80866.67,0.0,-0.98417,2e-05,1.82486]
[1777952268710,50.0,80871.64,0.0,-0.98409,2e-05,1.83322]
[1777952273749,49.99,80869.38,0.0,-0.98414,2e-05,1.82814]
[1777952277777,49.99,80874.1,0.0,-0.98407,2e-05,1.83536]
[1777952281809,49.98,80879.42,0.0,-0.98399,2e-05,1.84361]
[1777952282819,49.98,80880.89,0.0,-0.98396,2e-05,1.8459]
[1777952287851,49.97,80880.24,0.0,-0.98399,2e-05,1.84341]
[1777952292888,49.97,80883.9,0.0,-0.98394,2e-05,1.84841]
[1777952293894,49.96,80896.13,0.0,-0.98373,2e-05,1.86957]
[1777952294901,49.96,80919.35,0.0,-0.98332,2e-05,1.91047]
[1777952295908,49.96,80914.42,0.0,-0.98341,2e-05,1.90127]
[1777952296915,49.96,80922.48,0.0,-0.98327,2e-05,1.91531]
[1777952297922,49.96,80920.94,0.0,-0.9833,2e-05,1.91214]
[1777952302975,49.94,80924.09,0.0,-0.98326,2e-05,1.91579]
[1777952304978,49.94,80932.07,0.0,-0.98313,2e-05,1.92932]
[1777952305985,49.94,80935.59,0.0,-0.98307,2e-05,1.93525]
[1777952309573,49.9,80938.96,0.0,-0.98307,2e-05,1.93541]
[1777952312029,49.88,80935.76,0.0,-0.9832,2e-05,1.92171]
[1777952317064,49.82,80928.85,0.0,-0.98342,2e-05,1.89983]
[1777952318071,49.8,80920.36,0.0,-0.98361,2e-05,1.88084]
[1777952319644,49.8,80918.72,0.0,-0.98365,2e-05,1.87723]
[1777952323109,49.79,80912.68,0.0,-0.98377,2e-05,1.86553]
[1777952324115,49.79,80939.79,0.0,-0.98328,2e-05,1.9135]
[1777952325122,49.79,80953.29,0.0,-0.98304,2e-05,1.93749]
[1777952326134,49.78,80952.84,0.0,-0.98305,2e-05,1.93623]
[1777952329715,49.77,80944.41,0.0,-0.98323,2e-05,1.91922]
[1777952331163,49.77,80938.43,0.0,-0.98334,2e-05,1.90804]
[1777952332171,49.75,80939.47,0.0,-0.98336,2e-05,1.90601]
[1777952333178,49.75,80946.72,0.0,-0.98323,2e-05,1.91866]
[1777952334185,49.74,80947.63,0.0,-0.98322,2e-05,1.9199]
[1777952339786,49.73,80944.44,0.0,-0.9833,2e-05,1.91166]
[1777952345262,49.72,80949.52,0.0,-0.98323,2e-05,1.91875]
[1777952347275,49.71,80954.09,0.0,-0.98316,2e-05,1.92616]
[1777952351305,49.64,80970.81,0.0,-0.98299,2e-05,1.94328]
[1777952352312,49.63,80976.0,0.0,-0.9829,2e-05,1.9519]
[1777952353319,49.63,80972.06,0.0,-0.98298,2e-05,1.94366]
[1777952358354,49.6,80972.71,0.0,-0.98302,2e-05,1.9402]
[1777952361376,49.59,81018.18,0.0,-0.98218,2e-05,2.02262]
[1777952362382,49.58,81034.7,0.0,-0.98189,2e-05,2.05165]
[1777952363389,49.56,81049.19,0.0,-0.98163,2e-05,2.07662]
[1777952364396,49.56,81037.54,0.0,-0.98186,2e-05,2.05399]
[1777952365403,49.56,81040.16,0.0,-0.98182,2e-05,2.05871]
[1777952366409,49.56,81026.47,0.0,-0.98208,2e-05,2.03239]
[1777952367418,49.56,81011.5,0.0,-0.98237,2e-05,2.00397]
[1777952368424,49.56,80999.7,0.0,-0.9826,2e-05,1.98179]
[1777952369431,49.56,80998.82,0.0,-0.98262,2e-05,1.98]
[1777952372457,49.55,81008.77,0.0,-0.98246,2e-05,1.99486]
[1777952373464,49.55,81004.0,0.0,-0.98255,2e-05,1.9858]
[1777952374473,49.55,81002.52,0.0,-0.98258,2e-05,1.98291]
[1777952377492,49.53,81000.36,0.0,-0.98266,2e-05,1.97508]
[1777952379506,49.52,80991.94,0.0,-0.98284,2e-05,1.95731]
[1777952380513,49.52,80990.96,0.0,-0.98286,2e-05,1.95542]
[1777952382527,49.52,80960.49,0.0,-0.98342,2e-05,1.89984]
[1777952383534,49.52,80943.1,0.0,-0.98373,2e-05,1.86877]
[1777952384543,49.52,80936.69,0.0,-0.98385,2e-05,1.85747]
[1777952385550,49.52,80926.71,0.0,-0.98402,2e-05,1.83997]
[1777952386559,49.52,80921.92,0.0,-0.98411,2e-05,1.83168]
[1777952387564,49.52,80912.59,0.0,-0.98427,2e-05,1.81554]
[1777952388587,49.52,80908.35,0.0,-0.98434,2e-05,1.80834]
[1777952389580,49.52,80908.87,0.0,-0.98433,2e-05,1.8094]
[1777952390597,49.52,80900.16,0.0,-0.98448,2e-05,1.79453]
[1777952391595,49.52,80886.99,0.0,-0.9847,2e-05,1.77239]
[1777952393609,49.52,80875.03,0.0,-0.9849,2e-05,1.75198]
[1777952394616,49.52,80873.42,0.0,-0.98493,2e-05,1.74917]
[1777952396631,49.52,80867.72,0.0,-0.98502,2e-05,1.7394]
[1777952397637,49.52,80854.35,0.0,-0.98524,2e-05,1.71733]
[1777952398644,49.52,80848.32,0.0,-0.98534,2e-05,1.70733]
[1777952399651,49.53,80844.7,0.0,-0.9854,2e-05,1.70167]
[1777952403684,49.53,80855.31,0.0,-0.98522,2e-05,1.71921]
[1777952404688,49.53,80859.16,0.0,-0.98516,2e-05,1.72559]
[1777952406706,49.53,80863.25,0.0,-0.98509,2e-05,1.73269]
[1777952409728,49.53,80868.56,0.0,-0.985,2e-05,1.74144]
[1777952410743,49.53,80874.03,0.0,-0.98491,2e-05,1.75094]
[1777952411741,49.53,80886.81,0.0,-0.98469,2e-05,1.77289]
[1777952412745,49.53,80906.35,0.0,-0.98436,2e-05,1.80667]
[1777952413751,49.53,80908.52,0.0,-0.98432,2e-05,1.81061]
[1777952418793,49.54,80910.63,0.0,-0.98427,2e-05,1.81511]
[1777952420806,49.54,80917.0,0.0,-0.98416,2e-05,1.82651]
[1777952425842,49.54,80903.7,0.0,-0.98438,2e-05,1.80418]
[1777952426849,49.54,80895.73,0.0,-0.98452,2e-05,1.79029]
[1777952427856,49.54,80898.86,0.0,-0.98447,2e-05,1.79553]
[1777952432891,49.54,80894.01,0.0,-0.98458,2e-05,1.78381]
[1777952433898,49.54,80900.19,0.0,-0.98447,2e-05,1.79464]
[1777952434905,49.54,80906.11,0.0,-0.98437,2e-05,1.80505]
[1777952435912,49.54,80909.09,0.0,-0.98431,2e-05,1.81039]
[1777952437926,49.54,80909.47,0.0,-0.9843,2e-05,1.8114]
[1777952439939,49.54,80902.52,0.0,-0.98442,2e-05,1.79939]
[1777952440947,49.55,80897.31,0.0,-0.98451,2e-05,1.79062]
[1777952441954,49.55,80899.54,0.0,-0.98447,2e-05,1.79466]
[1777952443967,49.55,80902.02,0.0,-0.98442,2e-05,1.79933]
[1777952447996,49.55,80908.22,0.0,-0.98431,2e-05,1.8108]
[1777952449010,49.55,80913.63,0.0,-0.98421,2e-05,1.82037]
[1777952450592,49.56,80938.5,0.0,-0.98377,2e-05,1.8643]
[1777952452026,49.56,80937.66,0.0,-0.98379,2e-05,1.8629]
[1777952457062,49.56,80937.02,0.0,-0.98379,2e-05,1.86233]
[1777952459074,49.56,80924.34,0.0,-0.98402,2e-05,1.83951]
[1777952463107,49.56,80932.17,0.0,-0.98389,2e-05,1.85312]
[1777952465117,49.56,80932.06,0.0,-0.98389,2e-05,1.85315]
[1777952470731,49.56,80933.65,0.0,-0.98385,2e-05,1.85652]
[1777952476196,49.56,80934.43,0.0,-0.98383,2e-05,1.85857]
[1777952477200,49.56,80943.63,0.0,-0.98367,2e-05,1.87488]
[1777952478211,49.57,80958.68,0.0,-0.98339,2e-05,1.902]
[1777952479215,49.57,80976.83,0.0,-0.98306,2e-05,1.93489]
[1777952480806,49.57,80971.51,0.0,-0.98316,2e-05,1.92519]
[1777952482235,49.57,80966.47,0.0,-0.98325,2e-05,1.91602]
[1777952483249,49.57,80952.53,0.0,-0.98351,2e-05,1.89094]
[1777952484252,49.57,80952.25,0.0,-0.98351,2e-05,1.89048]
[1777952489286,49.57,80954.75,0.0,-0.98346,2e-05,1.89516]
[1777952494322,49.57,80944.7,0.0,-0.98367,2e-05,1.87422]
[1777952495329,49.57,80943.1,0.0,-0.9837,2e-05,1.87142]
[1777952500953,49.57,80925.81,0.0,-0.984,2e-05,1.84114]
[1777952502379,49.57,80919.77,0.0,-0.9841,2e-05,1.83071]
[1777952503388,49.57,80916.36,0.0,-0.98416,2e-05,1.82488]
[1777952506408,49.57,80911.45,0.0,-0.98424,2e-05,1.81673]
[1777952511023,49.58,80905.43,0.0,-0.98434,2e-05,1.80689]
[1777952514464,49.58,80899.96,0.0,-0.98443,2e-05,1.7981]
[1777952517485,49.58,80906.46,0.0,-0.98431,2e-05,1.80983]
[1777952518492,49.58,80909.76,0.0,-0.98425,2e-05,1.8157]
[1777952523527,49.59,80909.66,0.0,-0.98425,2e-05,1.81623]
[1777952528561,49.59,80911.29,0.0,-0.98421,2e-05,1.81976]
[1777952533599,49.6,80910.65,0.0,-0.98422,2e-05,1.81937]
[1777952536621,49.6,80922.14,0.0,-0.98401,2e-05,1.83985]
[1777952538634,49.6,80925.58,0.0,-0.98395,2e-05,1.84616]
[1777952541654,49.6,80928.25,0.0,-0.9839,2e-05,1.85115]
[1777952546691,49.61,80928.95,0.0,-0.98388,2e-05,1.85288]
[1777952547697,49.61,80923.49,0.0,-0.98398,2e-05,1.84338]
[1777952548705,49.61,80922.14,0.0,-0.984,2e-05,1.84113]
[1777952553739,49.61,80918.57,0.0,-0.98408,2e-05,1.83246]
[1777952555754,49.61,80909.67,0.0,-0.98423,2e-05,1.81723]
[1777952556760,49.61,80906.83,0.0,-0.98428,2e-05,1.81246]
[1777952557768,49.61,80900.67,0.0,-0.98439,2e-05,1.80198]
[1777952558774,49.61,80898.74,0.0,-0.98442,2e-05,1.79884]
[1777952563812,49.62,80898.09,0.0,-0.98442,2e-05,1.79862]
[1777952568846,49.63,80897.31,0.0,-0.98442,2e-05,1.79818]
[1777952573881,49.63,80894.86,0.0,-0.98446,2e-05,1.79488]
[1777952578919,49.64,80889.54,0.0,-0.98454,2e-05,1.78667]
[1777952581937,49.64,80894.85,0.0,-0.98444,2e-05,1.79633]
[1777952583951,49.64,80896.79,0.0,-0.9844,2e-05,1.8]
[1777952588985,49.65,80894.61,0.0,-0.98443,2e-05,1.79707]
[1777952594022,49.65,80892.55,0.0,-0.98446,2e-05,1.79438]
[1777952599055,49.66,80891.41,0.0,-0.98447,2e-05,1.79327]
[1777952604090,49.66,80890.12,0.0,-0.98448,2e-05,1.79188]
[1777952608123,49.66,80884.22,0.0,-0.98458,2e-05,1.78245]
[1777952609130,49.67,80873.25,0.0,-0.98476,2e-05,1.76397]
[1777952609713,49.67,80873.11,0.0,-0.98476,2e-05,1.76395]
[1777952613158,49.67,80878.21,0.0,-0.98469,2e-05,1.77025]
[1777952614164,49.67,80883.92,0.0,-0.9846,2e-05,1.78017]
[1777952615172,49.67,80884.73,0.0,-0.98458,2e-05,1.78174]
[1777952620206,49.68,80885.16,0.0,-0.98456,2e-05,1.78339]
[1777952624234,49.68,80890.67,0.0,-0.98446,2e-05,1.79353]
[1777952625241,49.68,80892.54,0.0,-0.98443,2e-05,1.7969]
[1777952627255,49.69,80894.69,0.0,-0.98439,2e-05,1.80089]
[1777952632291,49.69,80899.31,0.0,-0.9843,2e-05,1.80957]
[1777952637335,49.69,80899.75,0.0,-0.98429,2e-05,1.811]
[1777952642371,49.7,80894.53,0.0,-0.98437,2e-05,1.80266]
[1777952647407,49.7,80900.05,0.0,-0.98427,2e-05,1.81286]
[1777952651435,49.71,80910.44,0.0,-0.98408,2e-05,1.83152]
[1777952652443,49.71,80913.36,0.0,-0.98403,2e-05,1.83672]
[1777952657478,49.71,80911.3,0.0,-0.98406,2e-05,1.83356]
[1777952662512,49.71,80914.59,0.0,-0.984,2e-05,1.83979]
[1777952667549,49.71,80917.49,0.0,-0.98394,2e-05,1.84529]
[1777952668555,49.71,80908.19,0.0,-0.98411,2e-05,1.82912]
[1777952670141,49.71,80900.68,0.0,-0.98424,2e-05,1.81618]
[1777952670569,49.72,80900.68,0.0,-0.98423,2e-05,1.8163]
[1777952674597,49.72,80898.48,0.0,-0.98429,2e-05,1.80997]
[1777952678627,49.72,80895.35,0.0,-0.98434,2e-05,1.80516]
[1777952683660,49.73,80884.06,0.0,-0.98453,2e-05,1.78655]
[1777952684667,49.73,80882.27,0.0,-0.98456,2e-05,1.78366]
[1777952690282,49.73,80878.41,0.0,-0.98461,2e-05,1.77794]
[1777952693731,49.74,80874.0,0.0,-0.98468,2e-05,1.77117]
[1777952696753,49.74,80887.5,0.0,-0.98444,2e-05,1.79476]
[1777952697759,49.75,80889.88,0.0,-0.98439,2e-05,1.80032]
[1777952702795,49.79,80888.67,0.0,-0.98434,2e-05,1.80501]
[1777952705815,49.79,80901.25,0.0,-0.98412,2e-05,1.82715]
[1777952706822,49.79,80901.83,0.0,-0.98411,2e-05,1.82825]
[1777952709842,49.79,80907.39,0.0,-0.98401,2e-05,1.83823]
[1777952711856,49.79,80913.09,0.0,-0.98391,2e-05,1.84836]
[1777952716892,49.8,80914.56,0.0,-0.98388,2e-05,1.85127]
[1777952718907,49.8,80911.31,0.0,-0.98393,2e-05,1.84572]
[1777952720920,49.8,80897.61,0.0,-0.98417,2e-05,1.82201]
[1777952721927,49.8,80893.26,0.0,-0.98425,2e-05,1.81459]
[1777952723940,49.8,80891.93,0.0,-0.98427,2e-05,1.81255]
[1777952728976,49.8,80881.75,0.0,-0.98443,2e-05,1.79568]
[1777952729982,49.8,80878.31,0.0,-0.98449,2e-05,1.78994]
[1777952735024,49.81,80875.61,0.0,-0.98455,2e-05,1.78309]
[1777952737032,49.81,80869.22,0.0,-0.98467,2e-05,1.77182]
[1777952739046,49.8,80870.49,0.0,-0.98465,2e-05,1.77361]
[1777952744081,49.76,80869.0,0.0,-0.98475,2e-05,1.76396]
[1777952749115,49.73,80869.47,0.0,-0.9848,2e-05,1.75863]
[1777952754151,49.7,80872.65,0.0,-0.98479,2e-05,1.75961]
[1777952760193,49.69,80872.44,0.0,-0.98481,2e-05,1.75731]
[1777952762207,49.69,80861.14,0.0,-0.985,2e-05,1.73805]
[1777952763215,49.69,80855.84,0.0,-0.98509,2e-05,1.7291]
[1777952766237,49.68,80850.38,0.0,-0.98519,2e-05,1.71972]
[1777952769258,49.68,80845.23,0.0,-0.98527,2e-05,1.71108]
[1777952771272,49.68,80835.0,0.0,-0.98544,2e-05,1.69412]
[1777952772279,49.68,80827.75,0.0,-0.98556,2e-05,1.68223]
[1777952773287,49.68,80824.46,0.0,-0.98561,2e-05,1.67686]
[1777952774296,49.68,80815.99,0.0,-0.98574,2e-05,1.66312]
[1777952775301,49.68,80811.1,0.0,-0.98582,2e-05,1.65526]
[1777952776309,49.68,80805.21,0.0,-0.98591,2e-05,1.64583]
[1777952777315,49.69,80808.04,0.0,-0.98586,2e-05,1.65101]
[1777952779330,49.69,80813.41,0.0,-0.98578,2e-05,1.65977]
[1777952783357,49.69,80807.71,0.0,-0.98586,2e-05,1.65151]
[1777952787386,49.69,80799.52,0.0,-0.98598,2e-05,1.63859]
[1777952791414,49.71,80793.5,0.0,-0.98608,2e-05,1.6288]
[1777952793427,49.72,80785.98,0.0,-0.98618,2e-05,1.61825]
[1777952794436,49.73,80785.69,0.0,-0.98617,2e-05,1.61874]
[1777952799470,49.46,80788.57,0.0,-0.98655,2e-05,1.58109]
[1777952803499,49.27,80795.67,0.0,-0.98674,2e-05,1.56163]
[1777952804506,49.22,80796.27,0.0,-0.9868,2e-05,1.55524]
[1777952809541,49.2,80797.48,0.0,-0.98682,2e-05,1.55346]
[1777952811558,49.19,80804.92,0.0,-0.98672,2e-05,1.56356]
[1777952812600,49.18,80816.45,0.0,-0.98655,2e-05,1.58085]
[1777952813583,49.18,80817.94,0.0,-0.98654,2e-05,1.58269]
[1777952814593,49.18,80823.41,0.0,-0.98645,2e-05,1.5915]
[1777952816608,49.19,80827.62,0.0,-0.98638,2e-05,1.59854]
[1777952821654,49.19,80832.43,0.0,-0.9863,2e-05,1.60704]
[1777952822653,49.19,80839.08,0.0,-0.98619,2e-05,1.61781]
[1777952823659,49.19,80841.05,0.0,-0.98616,2e-05,1.62111]
[1777952828693,49.2,80841.3,0.0,-0.98615,2e-05,1.6222]
[1777952833728,49.2,80840.25,0.0,-0.98616,2e-05,1.6212]
[1777952838764,49.21,80840.89,0.0,-0.98614,2e-05,1.62287]
[1777952841348,49.21,80848.36,0.0,-0.98602,2e-05,1.63512]
[1777952842793,49.21,80855.5,0.0,-0.98591,2e-05,1.64689]
[1777952843799,49.21,80854.93,0.0,-0.98592,2e-05,1.64605]
[1777952848833,49.21,80854.96,0.0,-0.98591,2e-05,1.6465]
[1777952852861,49.21,80862.11,0.0,-0.98582,2e-05,1.65556]
[1777952854875,49.21,80862.19,0.0,-0.98582,2e-05,1.65582]
[1777952859911,49.22,80866.64,0.0,-0.98574,2e-05,1.66336]
[1777952864946,49.22,80863.51,0.0,-0.98579,2e-05,1.65853]
[1777952869980,49.22,80863.1,0.0,-0.98579,2e-05,1.65816]
[1777952875018,49.22,80867.47,0.0,-0.98572,2e-05,1.66557]
[1777952880052,49.22,80868.83,0.0,-0.9857,2e-05,1.66802]
[1777952883072,49.22,80862.68,0.0,-0.98579,2e-05,1.65811]
[1777952884079,49.22,80859.37,0.0,-0.98585,2e-05,1.65278]
[1777952886092,49.22,80851.81,0.0,-0.98596,2e-05,1.64067]
[1777952887100,49.22,80850.42,0.0,-0.98599,2e-05,1.63852]
[1777952892135,49.23,80852.33,0.0,-0.98595,2e-05,1.64207]
[1777952897169,49.23,80852.45,0.0,-0.98594,2e-05,1.64273]
[1777952899184,49.23,80857.92,0.0,-0.98586,2e-05,1.65178]
[1777952904220,49.23,80860.24,0.0,-0.98581,2e-05,1.65592]
[1777952909257,49.24,80861.05,0.0,-0.9858,2e-05,1.65759]
[1777952911268,49.24,80855.7,0.0,-0.98591,2e-05,1.64618]
[1777952913281,49.24,80854.48,0.0,-0.98592,2e-05,1.64438]
[1777952918316,49.24,80856.16,0.0,-0.98589,2e-05,1.64756]
[1777952923351,49.24,80856.37,0.0,-0.98588,2e-05,1.64835]
[1777952928387,49.25,80861.08,0.0,-0.9858,2e-05,1.65645]
[1777952933422,49.25,80860.06,0.0,-0.98582,2e-05,1.65519]
[1777952938457,49.25,80859.82,0.0,-0.98582,2e-05,1.65521]
[1777952943494,49.25,80859.86,0.0,-0.98581,2e-05,1.65568]
[1777952945512,49.25,80875.31,0.0,-0.98556,2e-05,1.68113]
[1777952946516,49.25,80878.96,0.0,-0.9855,2e-05,1.68719]
[1777952947522,49.25,80886.4,0.0,-0.98538,2e-05,1.69953]
[1777952948530,49.25,80883.52,0.0,-0.98543,2e-05,1.69476]
[1777952953572,49.26,80882.03,0.0,-0.98545,2e-05,1.69237]
[1777952958606,49.26,80879.66,0.0,-0.98549,2e-05,1.68853]
[1777952963641,49.26,80880.79,0.0,-0.98547,2e-05,1.69051]
[1777952968677,49.26,80884.64,0.0,-0.98541,2e-05,1.69696]
[1777952973712,49.26,80888.23,0.0,-0.98537,2e-05,1.70001]
[1777952977741,49.26,80883.07,0.0,-0.98546,2e-05,1.69144]
[1777952978748,49.26,80892.47,0.0,-0.9853,2e-05,1.7074]
[1777952979753,49.26,80895.62,0.0,-0.98524,2e-05,1.71299]
[1777952984788,49.27,80895.31,0.0,-0.98523,2e-05,1.71406]
[1777952989824,49.28,80894.37,0.0,-0.98523,2e-05,1.71407]
[1777952994859,49.29,80891.21,0.0,-0.98527,2e-05,1.7104]
[1777952996873,49.29,80879.34,0.0,-0.98546,2e-05,1.69098]
[1777952997880,49.29,80871.5,0.0,-0.98559,2e-05,1.67807]
[1777952998888,49.29,80870.61,0.0,-0.9856,2e-05,1.67663]
[1777953003923,49.29,80865.23,0.0,-0.98569,2e-05,1.66798]
[1777953008960,49.29,80868.86,0.0,-0.98563,2e-05,1.67405]
[1777953012541,49.29,80862.48,0.0,-0.98573,2e-05,1.66366]
[1777953013992,49.29,80861.95,0.0,-0.98574,2e-05,1.66285]
[1777953019027,49.3,80854.51,0.0,-0.98585,2e-05,1.65096]
[1777953020038,49.3,80848.12,0.0,-0.98595,2e-05,1.64067]
[1777953021041,49.3,80845.66,0.0,-0.98599,2e-05,1.63677]
[1777953024061,49.3,80842.22,0.0,-0.98604,2e-05,1.63147]
[1777953029097,49.3,80842.44,0.0,-0.98604,2e-05,1.63222]
[1777953031112,49.3,80841.34,0.0,-0.98608,2e-05,1.6278]
[1777953036147,49.3,80838.95,0.0,-0.98611,2e-05,1.62452]
[1777953041181,49.31,80836.75,0.0,-0.98614,2e-05,1.62158]
[1777953046217,49.31,80837.18,0.0,-0.98612,2e-05,1.62285]
[1777953051253,49.32,80841.79,0.0,-0.98605,2e-05,1.6308]
[1777953057294,49.32,80842.97,0.0,-0.98602,2e-05,1.63332]
[1777953062330,49.32,80841.15,0.0,-0.98604,2e-05,1.63094]
[1777953067365,49.33,80842.46,0.0,-0.98602,2e-05,1.63358]
[1777953071394,49.33,80833.07,0.0,-0.98616,2e-05,1.61896]
[1777953072401,49.33,80831.03,0.0,-0.98619,2e-05,1.61583]
[1777953077435,49.33,80830.39,0.0,-0.9862,2e-05,1.6155]
[1777953082469,49.34,80826.67,0.0,-0.98625,2e-05,1.61031]
[1777953086498,49.34,80821.61,0.0,-0.98632,2e-05,1.6029]
[1777953091532,49.35,80818.03,0.0,-0.98639,2e-05,1.59523]
[1777953096567,49.35,80812.57,0.0,-0.98646,2e-05,1.58744]
[1777953101604,49.36,80811.48,0.0,-0.98647,2e-05,1.58656]
[1777953105630,49.36,80805.94,0.0,-0.98655,2e-05,1.5785]
[1777953110665,49.37,80803.87,0.0,-0.98658,2e-05,1.57607]
[1777953113686,49.37,80809.27,0.0,-0.98649,2e-05,1.585]
[1777953114695,49.37,80813.21,0.0,-0.98643,2e-05,1.59134]
[1777953116708,49.37,80814.78,0.0,-0.9864,2e-05,1.59408]
[1777953121745,49.38,80816.67,0.0,-0.98636,2e-05,1.59774]
[1777953126779,49.38,80819.6,0.0,-0.98631,2e-05,1.60304]
[1777953131814,49.38,80820.14,0.0,-0.9863,2e-05,1.60456]
[1777953136849,49.39,80821.95,0.0,-0.98626,2e-05,1.60811]
[1777953142461,49.39,80823.33,0.0,-0.98623,2e-05,1.6111]
[1777953147957,49.4,80825.51,0.0,-0.98619,2e-05,1.61536]
[1777953152997,49.4,80826.89,0.0,-0.98619,2e-05,1.61536]
[1777953155012,49.4,80818.51,0.0,-0.98631,2e-05,1.60233]
[1777953160044,49.41,80823.1,0.0,-0.98624,2e-05,1.61032]
[1777953165077,49.41,80827.17,0.0,-0.98617,2e-05,1.61748]
[1777953170113,49.42,80828.5,0.0,-0.98614,2e-05,1.62027]
[1777953175147,49.42,80839.26,0.0,-0.98596,2e-05,1.63816]
[1777953176154,49.42,80843.82,0.0,-0.98589,2e-05,1.64562]
[1777953178168,49.42,80835.92,0.0,-0.98601,2e-05,1.63308]
[1777953179175,49.42,80828.41,0.0,-0.98613,2e-05,1.62117]
[1777953180182,49.42,80828.25,0.0,-0.98613,2e-05,1.62105]
[1777953182742,49.43,80834.23,0.0,-0.98603,2e-05,1.63089]
[1777953184209,49.43,80834.76,0.0,-0.98602,2e-05,1.63199]
[1777953189244,49.43,80833.89,0.0,-0.98603,2e-05,1.63118]
[1777953194279,49.43,80833.25,0.0,-0.98604,2e-05,1.63074]
[1777953199315,49.44,80833.87,0.0,-0.98602,2e-05,1.6323]
[1777953204350,49.44,80836.32,0.0,-0.98598,2e-05,1.63678]
[1777953209386,49.44,80836.64,0.0,-0.98597,2e-05,1.63781]
[1777953210394,49.45,80850.45,0.0,-0.98575,2e-05,1.66024]
[1777953211400,49.45,80853.65,0.0,-0.98572,2e-05,1.66263]
[1777953213414,49.45,80856.03,0.0,-0.98568,2e-05,1.66661]
[1777953218448,49.45,80856.1,0.0,-0.98567,2e-05,1.66701]
[1777953224491,49.45,80856.23,0.0,-0.98567,2e-05,1.66755]
[1777953229526,49.45,80854.73,0.0,-0.98569,2e-05,1.66538]
[1777953231540,49.45,80849.54,0.0,-0.98577,2e-05,1.65706]
[1777953236576,49.45,80854.44,0.0,-0.98569,2e-05,1.66537]
[1777953238589,49.46,80858.29,0.0,-0.98563,2e-05,1.67176]
[1777953243623,49.46,80858.86,0.0,-0.98562,2e-05,1.67291]
[1777953248658,49.46,80858.7,0.0,-0.98562,2e-05,1.67286]
[1777953253693,49.46,80859.3,0.0,-0.9856,2e-05,1.67403]
[1777953258730,49.46,80853.15,0.0,-0.9857,2e-05,1.66417]
[1777953263775,49.46,80852.77,0.0,-0.98571,2e-05,1.6638]
[1777953268809,49.46,80853.76,0.0,-0.98569,2e-05,1.66567]
[1777953273845,49.47,80854.58,0.0,-0.98569,2e-05,1.66438]
[1777953278879,49.47,80855.08,0.0,-0.98568,2e-05,1.66548]
[1777953283914,49.47,80855.45,0.0,-0.98568,2e-05,1.66637]
[1777953288949,49.47,80855.87,0.0,-0.98567,2e-05,1.66736]
[1777953293985,49.47,80856.71,0.0,-0.98565,2e-05,1.66902]
[1777953294992,49.47,80866.18,0.0,-0.9855,2e-05,1.68459]
[1777953295999,49.47,80868.01,0.0,-0.98547,2e-05,1.68763]
[1777953301033,49.47,80864.5,0.0,-0.98552,2e-05,1.68199]
[1777953303048,49.47,80869.82,0.0,-0.98543,2e-05,1.6908]
[1777953308085,49.47,80870.16,0.0,-0.98543,2e-05,1.69139]
[1777953313126,49.47,80870.54,0.0,-0.98542,2e-05,1.69203]
[1777953315142,49.47,80856.81,0.0,-0.98564,2e-05,1.6695]
[1777953316147,49.47,80851.9,0.0,-0.98572,2e-05,1.66153]
[1777953317155,49.47,80851.4,0.0,-0.98573,2e-05,1.66077]
[1777953322188,49.48,80853.04,0.0,-0.9857,2e-05,1.6637]
[1777953327223,49.48,80853.88,0.0,-0.98569,2e-05,1.66533]
[1777953332259,49.48,80854.21,0.0,-0.9857,2e-05,1.66322]
[1777953337294,49.48,80854.9,0.0,-0.98569,2e-05,1.66461]
[1777953338301,49.48,80848.87,0.0,-0.98578,2e-05,1.65486]
[1777953339839,49.48,80844.74,0.0,-0.98585,2e-05,1.64824]
[1777953345349,49.48,80846.07,0.0,-0.98582,2e-05,1.65085]
[1777953352398,49.49,80843.0,0.0,-0.98587,2e-05,1.64641]
[1777953357433,49.49,80839.47,0.0,-0.98592,2e-05,1.64109]
[1777953362469,49.49,80838.74,0.0,-0.98593,2e-05,1.6403]
[1777953367505,49.49,80837.64,0.0,-0.98594,2e-05,1.63893]
[1777953368511,49.5,80832.18,0.0,-0.98603,2e-05,1.63024]
[1777953370048,49.5,80834.01,0.0,-0.986,2e-05,1.63327]
[1777953375560,49.5,80823.58,0.0,-0.98615,2e-05,1.61715]
[1777953376568,49.5,80820.4,0.0,-0.9862,2e-05,1.61221]
[1777953379588,49.5,80815.69,0.0,-0.98627,2e-05,1.60513]
[1777953384624,49.51,80818.4,0.0,-0.98622,2e-05,1.61007]
[1777953389659,49.51,80822.31,0.0,-0.98616,2e-05,1.61687]
[1777953392681,49.51,80827.74,0.0,-0.98609,2e-05,1.62302]
[1777953398722,49.52,80827.44,0.0,-0.98609,2e-05,1.62321]
[1777953402752,49.52,80820.39,0.0,-0.9862,2e-05,1.61246]
[1777953407786,49.52,80824.34,0.0,-0.98613,2e-05,1.61938]
[1777953412822,49.53,80823.7,0.0,-0.98613,2e-05,1.61896]
[1777953417856,49.53,80821.17,0.0,-0.98616,2e-05,1.61552]
[1777953422892,49.53,80819.61,0.0,-0.98618,2e-05,1.61362]
[1777953427928,49.54,80819.11,0.0,-0.98619,2e-05,1.61339]
[1777953432962,49.54,80817.71,0.0,-0.9862,2e-05,1.61172]
[1777953435991,49.54,80824.28,0.0,-0.9861,2e-05,1.62249]
[1777953436998,49.54,80826.11,0.0,-0.98607,2e-05,1.6255]
[1777953442032,49.55,80825.68,0.0,-0.98607,2e-05,1.62523]
[1777953447070,49.55,80830.22,0.0,-0.98599,2e-05,1.63291]
[1777953452106,49.55,80831.43,0.0,-0.98599,2e-05,1.63237]
[1777953457141,49.55,80838.87,0.0,-0.98587,2e-05,1.64472]
[1777953458148,49.55,80847.84,0.0,-0.98573,2e-05,1.65929]
[1777953459157,49.55,80849.61,0.0,-0.9857,2e-05,1.66221]
[1777953464189,49.56,80852.37,0.0,-0.98565,2e-05,1.66685]
[1777953470751,49.56,80853.25,0.0,-0.98564,2e-05,1.66846]
[1777953476278,49.56,80853.11,0.0,-0.98564,2e-05,1.66837]
[1777953480822,49.56,80836.31,0.0,-0.98591,2e-05,1.64124]
[1777953482321,49.56,80832.53,0.0,-0.98597,2e-05,1.63527]
[1777953487356,49.56,80837.19,0.0,-0.98589,2e-05,1.64313]
[1777953492392,49.56,80838.35,0.0,-0.98587,2e-05,1.64535]
[1777953497427,49.57,80837.4,0.0,-0.98588,2e-05,1.64416]
[1777953505483,49.57,80836.44,0.0,-0.98589,2e-05,1.64317]
[1777953511034,49.57,80836.84,0.0,-0.9859,2e-05,1.64131]
[1777953514547,49.57,80831.17,0.0,-0.98599,2e-05,1.63251]
[1777953517569,49.57,80840.56,0.0,-0.98584,2e-05,1.64787]
[1777953518574,49.57,80842.92,0.0,-0.9858,2e-05,1.65175]
[1777953521107,49.58,80849.39,0.0,-0.98569,2e-05,1.66236]
[1777953522603,49.58,80850.78,0.0,-0.98567,2e-05,1.66471]
[1777953527638,49.58,80852.42,0.0,-0.98564,2e-05,1.66756]
[1777953532673,49.58,80849.52,0.0,-0.98569,2e-05,1.66302]
[1777953537708,49.58,80848.1,0.0,-0.98571,2e-05,1.66092]
[1777953542744,49.58,80846.08,0.0,-0.98574,2e-05,1.65784]
[1777953544756,49.58,80838.15,0.0,-0.98586,2e-05,1.6451]
[1777953545764,49.58,80837.65,0.0,-0.98587,2e-05,1.64435]
[1777953548785,49.58,80847.28,0.0,-0.98572,2e-05,1.66014]
[1777953549792,49.58,80848.04,0.0,-0.9857,2e-05,1.66141]
[1777953554828,49.58,80849.86,0.0,-0.98567,2e-05,1.66458]
[1777953559863,49.59,80850.3,0.0,-0.98566,2e-05,1.6655]
[1777953563890,49.59,80840.82,0.0,-0.98581,2e-05,1.65032]
[1777953564897,49.59,80837.17,0.0,-0.98587,2e-05,1.64449]
[1777953569932,49.59,80836.05,0.0,-0.98588,2e-05,1.64306]
[1777953574967,49.59,80836.16,0.0,-0.9859,2e-05,1.64071]
[1777953580002,49.59,80836.14,0.0,-0.9859,2e-05,1.64103]
[1777953585037,49.6,80839.46,0.0,-0.98584,2e-05,1.64669]
[1777953589067,49.6,80855.51,0.0,-0.98558,2e-05,1.67296]
[1777953590074,49.6,80853.05,0.0,-0.98562,2e-05,1.66895]
[1777953596116,49.6,80853.91,0.0,-0.98561,2e-05,1.67047]
[1777953601152,49.6,80849.47,0.0,-0.98568,2e-05,1.66336]
[1777953602159,49.6,80850.44,0.0,-0.98566,2e-05,1.66498]
[1777953604176,49.6,80856.45,0.0,-0.98557,2e-05,1.67485]
[1777953605180,49.6,80862.37,0.0,-0.98547,2e-05,1.68457]
[1777953606188,49.6,80866.38,0.0,-0.9854,2e-05,1.69117]
[1777953608202,49.6,80870.79,0.0,-0.98533,2e-05,1.69844]
[1777953613237,49.6,80863.87,0.0,-0.98545,2e-05,1.68697]
[1777953614244,49.6,80860.32,0.0,-0.9855,2e-05,1.68116]
[1777953619279,49.6,80863.71,0.0,-0.98545,2e-05,1.68686]
[1777953620286,49.6,80848.81,0.0,-0.98569,2e-05,1.66252]
[1777953621294,49.6,80842.58,0.0,-0.98579,2e-05,1.65249]
[1777953622299,49.6,80842.05,0.0,-0.98579,2e-05,1.65171]
[1777953627337,49.6,80841.53,0.0,-0.9858,2e-05,1.65126]
[1777953632375,49.61,80838.99,0.0,-0.98586,2e-05,1.64466]
[1777953637407,49.61,80837.76,0.0,-0.98587,2e-05,1.64317]
[1777953642441,49.61,80834.98,0.0,-0.98591,2e-05,1.6391]
[1777953644463,49.61,80825.01,0.0,-0.98607,2e-05,1.6233]
[1777953645462,49.61,80822.58,0.0,-0.98611,2e-05,1.61954]
[1777953650498,49.62,80822.83,0.0,-0.9861,2e-05,1.62051]
[1777953655534,49.62,80815.69,0.0,-0.9862,2e-05,1.60974]
[1777953660567,49.62,80814.3,0.0,-0.98622,2e-05,1.60819]
[1777953665603,49.63,80808.99,0.0,-0.98629,2e-05,1.60043]
[1777953670637,49.63,80805.28,0.0,-0.98634,2e-05,1.59526]
[1777953675674,49.64,80806.22,0.0,-0.98632,2e-05,1.59739]
[1777953680709,49.64,80802.91,0.0,-0.98637,2e-05,1.59282]
[1777953682239,49.64,80792.92,0.0,-0.98652,2e-05,1.57731]
[1777953683729,49.64,80792.2,0.0,-0.98653,2e-05,1.57647]
[1777953686751,49.65,80795.2,0.0,-0.98648,2e-05,1.58157]
[1777953692309,49.65,80791.83,0.0,-0.98655,2e-05,1.57421]
[1777953697836,49.66,80788.6,0.0,-0.98659,2e-05,1.57005]
[1777953702865,49.66,80784.87,0.0,-0.98663,2e-05,1.565]
[1777953706894,49.66,80791.28,0.0,-0.98653,2e-05,1.57555]
[1777953707902,49.67,80795.86,0.0,-0.98646,2e-05,1.58283]
[1777953708908,49.67,80802.22,0.0,-0.98636,2e-05,1.59291]
[1777953709915,49.67,80805.45,0.0,-0.98631,2e-05,1.59809]
[1777953714951,49.67,80810.73,0.0,-0.98622,2e-05,1.60689]
[1777953715957,49.67,80813.99,0.0,-0.98617,2e-05,1.61213]
[1777953717971,49.67,80821.09,0.0,-0.98606,2e-05,1.62357]
[1777953718978,49.67,80822.08,0.0,-0.98604,2e-05,1.62521]
[1777953724024,49.67,80822.38,0.0,-0.98604,2e-05,1.62602]
[1777953725023,49.67,80828.0,0.0,-0.98595,2e-05,1.63508]
[1777953726029,49.67,80828.56,0.0,-0.98594,2e-05,1.63604]
[1777953730059,49.68,80816.22,0.0,-0.98613,2e-05,1.61657]
[1777953731065,49.68,80813.13,0.0,-0.98618,2e-05,1.61177]
[1777953736101,49.68,80813.78,0.0,-0.98616,2e-05,1.61331]
[1777953738115,49.68,80821.09,0.0,-0.98605,2e-05,1.62514]
[1777953740130,49.68,80852.67,0.0,-0.98554,2e-05,1.67632]
[1777953741138,49.68,80872.79,0.0,-0.98521,2e-05,1.7094]
[1777953744163,49.68,80861.04,0.0,-0.98541,2e-05,1.6899]
[1777953745170,49.68,80859.87,0.0,-0.98543,2e-05,1.68795]
[1777953750205,49.68,80857.21,0.0,-0.98547,2e-05,1.68348]
[1777953755240,49.68,80854.39,0.0,-0.98554,2e-05,1.67585]
[1777953756246,49.68,80863.11,0.0,-0.9854,2e-05,1.69013]
[1777953757254,49.68,80865.51,0.0,-0.98536,2e-05,1.69405]
[1777953762289,49.68,80864.99,0.0,-0.98537,2e-05,1.69299]
[1777953767325,49.68,80866.72,0.0,-0.98534,2e-05,1.69565]
[1777953768331,49.68,80888.21,0.0,-0.98499,2e-05,1.73134]
[1777953769338,49.68,80886.85,0.0,-0.98501,2e-05,1.72896]
[1777953771354,49.67,80894.49,0.0,-0.98489,2e-05,1.74158]
[1777953773366,49.68,80901.77,0.0,-0.98476,2e-05,1.75398]
[1777953775381,49.67,80908.64,0.0,-0.98465,2e-05,1.76537]
[1777953776386,49.67,80909.71,0.0,-0.98463,2e-05,1.76703]
[1777953779407,49.67,80916.56,0.0,-0.98451,2e-05,1.77897]
[1777953784443,49.68,80912.16,0.0,-0.98458,2e-05,1.77234]
[1777953789477,49.69,80913.27,0.0,-0.98455,2e-05,1.77522]
[1777953792499,49.69,80908.29,0.0,-0.98463,2e-05,1.76733]
[1777953797536,49.69,80907.87,0.0,-0.98464,2e-05,1.7663]
[1777953799549,49.69,80917.34,0.0,-0.98448,2e-05,1.78257]
[1777953800557,49.69,80923.38,0.0,-0.98437,2e-05,1.79317]
[1777953801564,49.69,80937.17,0.0,-0.98413,2e-05,1.81724]
[1777953802570,49.69,80940.09,0.0,-0.98408,2e-05,1.82251]
[1777953803577,49.69,80937.94,0.0,-0.98411,2e-05,1.8189]
[1777953806599,49.69,80948.27,0.0,-0.98393,2e-05,1.83734]
[1777953807606,49.69,80953.79,0.0,-0.98383,2e-05,1.84717]
[1777953808613,49.7,80947.91,0.0,-0.98393,2e-05,1.83702]
[1777953809621,49.7,80942.47,0.0,-0.98403,2e-05,1.82749]
[1777953811634,49.7,80929.52,0.0,-0.98428,2e-05,1.80211]
[1777953814658,49.7,80924.15,0.0,-0.98436,2e-05,1.79339]
[1777953815662,49.7,80915.21,0.0,-0.98452,2e-05,1.7782]
[1777953816668,49.7,80913.27,0.0,-0.98455,2e-05,1.77508]
[1777953821707,49.71,80910.31,0.0,-0.98459,2e-05,1.77104]
[1777953825737,49.71,80903.91,0.0,-0.98469,2e-05,1.76077]
[1777953826741,49.71,80896.59,0.0,-0.98481,2e-05,1.74881]
[1777953827749,49.72,80882.39,0.0,-0.98505,2e-05,1.72519]
[1777953828755,49.72,80879.5,0.0,-0.98509,2e-05,1.72065]
[1777953833795,49.72,80875.41,0.0,-0.98516,2e-05,1.71353]
[1777953836812,49.72,80852.5,0.0,-0.98553,2e-05,1.67631]
[1777953837819,49.72,80848.74,0.0,-0.98559,2e-05,1.67018]
[1777953843387,49.72,80851.37,0.0,-0.98555,2e-05,1.67453]
[1777953844868,49.72,80859.45,0.0,-0.98542,2e-05,1.68778]
[1777953845875,49.72,80861.2,0.0,-0.98539,2e-05,1.69065]
[1777953846882,49.72,80869.41,0.0,-0.98525,2e-05,1.70419]
[1777953848896,49.72,80873.8,0.0,-0.98518,2e-05,1.71177]
[1777953849903,49.72,80891.26,0.0,-0.98488,2e-05,1.74127]
[1777953850910,49.72,80897.17,0.0,-0.98478,2e-05,1.75149]
[1777953851916,49.73,80897.27,0.0,-0.98478,2e-05,1.7519]
[1777953856959,49.73,80891.01,0.0,-0.98487,2e-05,1.74255]
[1777953857958,49.74,80889.16,0.0,-0.9849,2e-05,1.73969]
[1777953863533,49.74,80885.2,0.0,-0.98495,2e-05,1.73435]
[1777953867021,49.75,80879.56,0.0,-0.98504,2e-05,1.72595]
[1777953869036,49.75,80875.25,0.0,-0.9851,2e-05,1.71931]
[1777953874071,49.76,80878.74,0.0,-0.98506,2e-05,1.72352]
[1777953879105,49.77,80866.82,0.0,-0.98524,2e-05,1.70506]
[1777953880112,49.77,80863.11,0.0,-0.9853,2e-05,1.69922]
[1777953883674,49.78,80870.31,0.0,-0.98517,2e-05,1.71204]
[1777953885150,49.78,80873.42,0.0,-0.98511,2e-05,1.71779]
[1777953887162,49.78,80876.47,0.0,-0.98506,2e-05,1.7234]
[1777953892197,49.79,80872.75,0.0,-0.98511,2e-05,1.71851]
[1777953897232,49.8,80864.3,0.0,-0.98523,2e-05,1.70581]
[1777953902268,49.81,80867.15,0.0,-0.98517,2e-05,1.71188]
[1777953903274,49.81,80872.16,0.0,-0.98509,2e-05,1.72047]
[1777953904281,49.81,80875.2,0.0,-0.98503,2e-05,1.7258]
[1777953909321,49.82,80878.77,0.0,-0.98496,2e-05,1.73297]
[1777953914354,49.82,80877.17,0.0,-0.98498,2e-05,1.73146]
[1777953919389,49.83,80878.19,0.0,-0.98495,2e-05,1.73435]
[1777953924424,49.84,80876.48,0.0,-0.98496,2e-05,1.73266]
[1777953929460,49.85,80873.62,0.0,-0.985,2e-05,1.72909]
[1777953934495,49.85,80871.06,0.0,-0.98505,2e-05,1.72307]
[1777953939530,49.86,80872.56,0.0,-0.98502,2e-05,1.72683]
[1777953940537,49.86,80879.82,0.0,-0.98489,2e-05,1.73922]
[1777953941544,49.86,80883.27,0.0,-0.98483,2e-05,1.74525]
[1777953943559,49.87,80886.08,0.0,-0.98478,2e-05,1.7504]
[1777953948599,49.87,80898.46,0.0,-0.98456,2e-05,1.7724]
[1777953949605,49.87,80901.95,0.0,-0.9845,2e-05,1.77852]
[1777953952625,49.88,80905.77,0.0,-0.98443,2e-05,1.78553]
[1777953957661,49.88,80909.42,0.0,-0.98436,2e-05,1.79253]
[1777953962697,49.89,80912.63,0.0,-0.9843,2e-05,1.79873]
[1777953967733,49.89,80914.78,0.0,-0.98425,2e-05,1.80309]
[1777953970754,49.89,80920.36,0.0,-0.98415,2e-05,1.81312]
[1777953972767,49.89,80925.7,0.0,-0.98406,2e-05,1.82261]
[1777953974782,49.89,80927.29,0.0,-0.98403,2e-05,1.82557]
[1777953976797,49.89,80913.23,0.0,-0.98427,2e-05,1.80139]
[1777953977813,49.9,80913.03,0.0,-0.98427,2e-05,1.80124]
[1777953983846,49.9,80914.45,0.0,-0.98424,2e-05,1.80445]
[1777953988885,49.9,80912.53,0.0,-0.98426,2e-05,1.8018]
[1777953992911,49.91,80904.21,0.0,-0.98443,2e-05,1.78502]
[1777953996939,49.91,80901.81,0.0,-0.98446,2e-05,1.78158]
[1777953999960,49.91,80907.04,0.0,-0.98437,2e-05,1.79103]
[1777954004994,49.92,80908.56,0.0,-0.98433,2e-05,1.79441]
[1777954010030,49.92,80907.93,0.0,-0.98434,2e-05,1.79408]
[1777954015064,49.93,80908.22,0.0,-0.98432,2e-05,1.79535]
[1777954020100,49.93,80907.24,0.0,-0.98433,2e-05,1.79444]
[1777954025135,49.94,80907.13,0.0,-0.98433,2e-05,1.79503]
[1777954026142,49.94,80900.37,0.0,-0.98444,2e-05,1.78361]
[1777954027149,49.94,80898.26,0.0,-0.98448,2e-05,1.78018]
[1777954032184,49.94,80897.49,0.0,-0.98448,2e-05,1.77978]
[1777954036213,49.95,80906.59,0.0,-0.98432,2e-05,1.79607]
[1777954037219,49.95,80908.44,0.0,-0.98428,2e-05,1.79941]
[1777954042255,49.95,80911.51,0.0,-0.98422,2e-05,1.80545]
[1777954044269,49.96,80901.84,0.0,-0.98439,2e-05,1.78914]
[1777954045275,49.96,80898.64,0.0,-0.98444,2e-05,1.78383]
[1777954050310,49.96,80896.08,0.0,-0.98447,2e-05,1.78036]
[1777954055346,49.97,80894.74,0.0,-0.98451,2e-05,1.77592]
[1777954060381,49.97,80891.59,0.0,-0.98456,2e-05,1.77143]
[1777954065417,49.98,80890.64,0.0,-0.98457,2e-05,1.77066]
[1777954068437,49.98,80896.22,0.0,-0.98447,2e-05,1.78065]
[1777954070455,49.98,80897.49,0.0,-0.98444,2e-05,1.78312]
[1777954074484,49.99,80902.59,0.0,-0.98435,2e-05,1.79241]
[1777954078510,49.99,80909.56,0.0,-0.98422,2e-05,1.80491]
[1777954080525,49.99,80910.82,0.0,-0.9842,2e-05,1.80731]
[1777954085560,49.99,80911.68,0.0,-0.98418,2e-05,1.80939]
[1777954090600,50.0,80909.64,0.0,-0.98421,2e-05,1.80652]
[1777954095629,50.0,80914.18,0.0,-0.98412,2e-05,1.81502]
[1777954098650,50.0,80920.96,0.0,-0.984,2e-05,1.82715]
[1777954099658,50.0,80923.15,0.0,-0.98396,2e-05,1.83106]
[1777954102687,50.01,80902.53,0.0,-0.98431,2e-05,1.79588]
[1777954103692,50.01,80892.56,0.0,-0.98448,2e-05,1.77883]
[1777954104699,50.01,80871.89,0.0,-0.98483,2e-05,1.74408]
[1777954106712,50.01,80867.69,0.0,-0.9849,2e-05,1.73754]
[1777954111748,50.01,80865.24,0.0,-0.98497,2e-05,1.72998]
[1777954112755,50.01,80870.35,0.0,-0.98488,2e-05,1.73843]
[1777954113764,50.01,80870.83,0.0,-0.98487,2e-05,1.73947]
[1777954118797,50.01,80868.31,0.0,-0.98491,2e-05,1.73539]
[1777954123832,50.02,80861.76,0.0,-0.98501,2e-05,1.72566]
[1777954125846,50.02,80860.17,0.0,-0.98503,2e-05,1.72352]
[1777954130881,50.03,80859.91,0.0,-0.98502,2e-05,1.72437]
[1777954135917,50.03,80859.68,0.0,-0.98502,2e-05,1.72457]
[1777954140951,50.03,80860.73,0.0,-0.985,2e-05,1.72655]
[1777954145985,50.03,80857.51,0.0,-0.98505,2e-05,1.72137]
[1777954151683,50.03,80847.89,0.0,-0.98521,2e-05,1.70507]
[1777954153036,50.03,80847.32,0.0,-0.98523,2e-05,1.70402]
[1777954158075,50.03,80847.29,0.0,-0.98523,2e-05,1.70372]
[1777954163110,50.03,80846.21,0.0,-0.98525,2e-05,1.70167]
[1777954168146,50.03,80847.0,0.0,-0.98524,2e-05,1.70271]
[1777954173182,50.02,80839.82,0.0,-0.98538,2e-05,1.68771]
[1777954174187,50.02,80836.37,0.0,-0.98544,2e-05,1.68205]
[1777954179223,50.02,80836.66,0.0,-0.98544,2e-05,1.68245]
[1777954183251,50.02,80822.04,0.0,-0.98567,2e-05,1.65872]
[1777954184258,50.02,80818.05,0.0,-0.98573,2e-05,1.65233]
[1777954189292,50.03,80814.95,0.0,-0.98578,2e-05,1.64754]
[1777954194328,50.03,80812.35,0.0,-0.98582,2e-05,1.64357]
[1777954199363,50.03,80809.94,0.0,-0.98586,2e-05,1.63992]
[1777954200371,50.03,80802.31,0.0,-0.98598,2e-05,1.62779]
[1777954202036,50.03,80799.55,0.0,-0.98602,2e-05,1.62347]
[1777954205406,50.03,80784.15,0.0,-0.98626,2e-05,1.59945]
[1777954206413,50.03,80782.75,0.0,-0.98628,2e-05,1.59736]
[1777954211449,50.03,80783.1,0.0,-0.98627,2e-05,1.59845]
[1777954216483,50.04,80783.96,0.0,-0.98625,2e-05,1.60033]
[1777954221521,50.04,80784.84,0.0,-0.98623,2e-05,1.60224]
[1777954226552,50.04,80782.69,0.0,-0.98626,2e-05,1.59939]
[1777954228567,50.05,80776.14,0.0,-0.98635,2e-05,1.58936]
[1777954229574,50.05,80772.53,0.0,-0.98641,2e-05,1.58387]
[1777954231588,50.05,80772.83,0.0,-0.98642,2e-05,1.5818]
[1777954232595,50.05,80763.79,0.0,-0.98656,2e-05,1.56795]
[1777954233609,50.05,80762.97,0.0,-0.98657,2e-05,1.56685]
[1777954238637,50.06,80764.86,0.0,-0.98653,2e-05,1.57064]
[1777954243673,50.06,80765.06,0.0,-0.98652,2e-05,1.57185]
[1777954245687,50.03,80761.44,0.0,-0.98663,2e-05,1.56066]
[1777954246695,49.98,80747.68,0.0,-0.98691,1e-05,1.53246]
[1777954251729,49.94,80748.62,0.0,-0.98696,1e-05,1.52715]
[1777954253743,49.95,80753.97,0.0,-0.98686,1e-05,1.5379]
[1777954257772,49.96,80754.76,0.0,-0.98683,1e-05,1.54034]
[1777954262836,49.97,80755.88,0.0,-0.98681,1e-05,1.543]
[1777954263842,49.97,80761.32,0.0,-0.98672,1e-05,1.55156]
[1777954264851,49.97,80760.5,0.0,-0.98673,1e-05,1.55053]
[1777954265859,49.97,80753.65,0.0,-0.98683,1e-05,1.54029]
[1777954266863,49.97,80753.32,0.0,-0.98683,1e-05,1.54003]
[1777954271899,49.97,80754.37,0.0,-0.98683,1e-05,1.54093]
[1777954276935,49.97,80763.24,0.0,-0.98669,2e-05,1.55474]
[1777954278948,49.96,80766.78,0.0,-0.98665,2e-05,1.55868]
[1777954283986,49.94,80763.93,0.0,-0.98673,1e-05,1.55058]
[1777954289021,49.91,80766.96,0.0,-0.98672,2e-05,1.55156]
[1777954294055,49.89,80766.11,0.0,-0.98679,1e-05,1.54385]
[1777954299090,49.86,80767.03,0.0,-0.98682,1e-05,1.54098]
[1777954304124,49.85,80766.71,0.0,-0.98684,1e-05,1.53889]
[1777954308153,49.83,80761.6,0.0,-0.98695,1e-05,1.52833]
[1777954313188,49.81,80761.85,0.0,-0.98698,1e-05,1.52532]
[1777954318222,49.8,80765.5,0.0,-0.98694,1e-05,1.52885]
[1777954323257,49.8,80767.22,0.0,-0.98692,1e-05,1.53147]
[1777954328292,49.8,80766.65,0.0,-0.98693,1e-05,1.5306]
[1777954332952,49.8,80775.13,0.0,-0.9868,1e-05,1.54354]
[1777954334335,49.8,80775.42,0.0,-0.98679,1e-05,1.54453]
[1777954337356,49.84,80780.43,0.0,-0.98666,2e-05,1.55759]
[1777954339370,49.84,80785.65,0.0,-0.98658,2e-05,1.56614]
[1777954341383,49.84,80786.57,0.0,-0.98656,2e-05,1.56801]
[1777954346421,49.85,80785.81,0.0,-0.98656,2e-05,1.56796]
[1777954353092,49.86,80784.02,0.0,-0.9866,2e-05,1.56375]
[1777954358504,49.87,80790.34,0.0,-0.98649,2e-05,1.57488]
[1777954363539,49.87,80793.61,0.0,-0.98643,2e-05,1.58103]
[1777954368574,49.89,80795.79,0.0,-0.98637,2e-05,1.58716]
[1777954372614,49.9,80790.58,0.0,-0.98642,2e-05,1.58132]
[1777954377650,49.94,80791.7,0.0,-0.98636,2e-05,1.58787]
[1777954380671,49.94,80801.32,0.0,-0.9862,2e-05,1.60354]
[1777954381681,49.94,80797.7,0.0,-0.98626,2e-05,1.59802]
[1777954386712,49.94,80798.4,0.0,-0.98625,2e-05,1.5993]
[1777954391747,49.94,80796.29,0.0,-0.98628,2e-05,1.59599]
[1777954396782,49.94,80796.65,0.0,-0.98627,2e-05,1.59675]
[1777954401820,49.95,80798.21,0.0,-0.98624,2e-05,1.59979]
[1777954406855,49.95,80800.18,0.0,-0.98621,2e-05,1.60289]
[1777954411889,49.95,80800.87,0.0,-0.98622,2e-05,1.60113]
[1777954416923,49.95,80800.61,0.0,-0.98623,2e-05,1.60072]
[1777954417931,49.95,80794.18,0.0,-0.98633,2e-05,1.59064]
[1777954422966,49.95,80791.8,0.0,-0.98635,2e-05,1.58782]
[1777954428000,49.96,80793.09,0.0,-0.98632,2e-05,1.59094]
[1777954434043,49.97,80796.04,0.0,-0.98626,2e-05,1.59684]
[1777954439078,49.97,80796.22,0.0,-0.98625,2e-05,1.59817]
[1777954444112,49.98,80790.53,0.0,-0.98633,2e-05,1.59031]
[1777954447134,49.98,80779.17,0.0,-0.9865,2e-05,1.5733]
[1777954449148,49.99,80777.81,0.0,-0.98651,2e-05,1.57167]
[1777954454185,50.0,80779.67,0.0,-0.98647,2e-05,1.57583]
[1777954459218,50.0,80780.65,0.0,-0.98644,2e-05,1.57858]
[1777954464257,50.01,80780.77,0.0,-0.98643,2e-05,1.58025]
[1777954468283,50.02,80787.89,0.0,-0.98631,2e-05,1.59208]
[1777954469291,50.02,80792.92,0.0,-0.98623,2e-05,1.6002]
[1777954470298,50.02,80798.13,0.0,-0.98615,2e-05,1.60862]
[1777954471305,50.02,80800.16,0.0,-0.98614,2e-05,1.60918]
[1777954472313,50.02,80799.29,0.0,-0.98615,2e-05,1.6082]
[1777954478353,50.03,80799.51,0.0,-0.98613,2e-05,1.60971]
[1777954483389,50.04,80796.09,0.0,-0.98618,2e-05,1.60529]
[1777954488426,50.04,80798.65,0.0,-0.98613,2e-05,1.6103]
[1777954494077,50.05,80798.86,0.0,-0.98611,2e-05,1.61156]
[1777954499502,50.06,80801.51,0.0,-0.98606,2e-05,1.61685]
[1777954504538,50.06,80801.89,0.0,-0.98605,2e-05,1.61834]
[1777954509573,50.07,80801.82,0.0,-0.98604,2e-05,1.6191]
[1777954514608,50.07,80804.53,0.0,-0.98599,2e-05,1.62423]
[1777954516621,50.08,80815.41,0.0,-0.98581,2e-05,1.6419]
[1777954517631,50.08,80818.94,0.0,-0.98576,2e-05,1.64769]
[1777954519643,50.08,80820.12,0.0,-0.98573,2e-05,1.64982]
[1777954525685,50.08,80816.27,0.0,-0.98579,2e-05,1.64437]
[1777954530719,50.09,80813.78,0.0,-0.98582,2e-05,1.641]
[1777954535755,50.09,80812.58,0.0,-0.98586,2e-05,1.6368]
[1777954540793,50.09,80810.66,0.0,-0.98588,2e-05,1.63439]
[1777954544817,50.1,80818.41,0.0,-0.98575,2e-05,1.64729]
[1777954549853,50.1,80815.91,0.0,-0.98579,2e-05,1.64381]
[1777954554888,50.1,80817.82,0.0,-0.98575,2e-05,1.64735]
[1777954557909,50.11,80824.61,0.0,-0.98564,2e-05,1.65854]
[1777954564958,50.11,80828.05,0.0,-0.98558,2e-05,1.6646]
[1777954568986,50.11,80833.17,0.0,-0.9855,2e-05,1.67318]
[1777954574022,50.11,80834.29,0.0,-0.98548,2e-05,1.67534]
[1777954579057,50.11,80836.49,0.0,-0.98544,2e-05,1.67926]
[1777954584092,50.12,80839.52,0.0,-0.98538,2e-05,1.68449]
[1777954587114,50.12,80824.95,0.0,-0.98562,2e-05,1.66104]
[1777954589128,50.12,80820.31,0.0,-0.98569,2e-05,1.65377]
[1777954593156,50.13,80814.94,0.0,-0.98578,2e-05,1.6447]
[1777954596184,50.14,80803.48,0.0,-0.98594,2e-05,1.62778]
[1777954597193,50.14,80800.58,0.0,-0.98599,2e-05,1.62331]
[1777954602226,50.16,80798.15,0.0,-0.98599,2e-05,1.62278]
[1777954607261,50.17,80797.7,0.0,-0.98599,2e-05,1.6228]
[1777954612295,50.18,80799.65,0.0,-0.98594,2e-05,1.6278]
[1777954614310,50.18,80806.85,0.0,-0.98583,2e-05,1.63953]
[1777954615317,50.18,80808.98,0.0,-0.98579,2e-05,1.64305]
[1777954617330,50.21,80816.04,0.0,-0.98563,2e-05,1.65925]
[1777954622365,50.34,80811.71,0.0,-0.9855,2e-05,1.67228]
[1777954623374,50.34,80817.74,0.0,-0.9854,2e-05,1.68243]
[1777954624379,50.36,80818.33,0.0,-0.98535,2e-05,1.68699]
[1777954629417,50.38,80819.93,0.0,-0.98531,2e-05,1.69137]
[1777954634451,50.39,80822.12,0.0,-0.98525,2e-05,1.69668]
[1777954640493,50.4,80821.49,0.0,-0.98524,2e-05,1.69801]
[1777954647542,50.41,80822.25,0.0,-0.9852,2e-05,1.70156]
[1777954652580,50.42,80821.4,0.0,-0.98523,2e-05,1.69881]
[1777954657614,50.44,80817.4,0.0,-0.98527,2e-05,1.69395]
[1777954662650,50.45,80820.11,0.0,-0.98521,2e-05,1.70002]
[1777954667684,50.46,80818.25,0.0,-0.98523,2e-05,1.69862]
[1777954670307,50.46,80823.35,0.0,-0.98514,2e-05,1.70761]
[1777954672720,50.47,80828.15,0.0,-0.98505,2e-05,1.71643]
[1777954676747,50.47,80832.77,0.0,-0.98496,2e-05,1.72523]
[1777954680377,50.48,80839.02,0.0,-0.98485,2e-05,1.73644]
[1777954682792,50.48,80845.34,0.0,-0.98473,2e-05,1.74779]
[1777954683800,50.48,80853.8,0.0,-0.98459,2e-05,1.76222]
[1777954684806,50.49,80861.63,0.0,-0.98445,2e-05,1.77564]
[1777954685814,50.49,80863.48,0.0,-0.98442,2e-05,1.77898]
[1777954690849,50.49,80858.8,0.0,-0.98449,2e-05,1.77212]
[1777954695883,50.5,80855.98,0.0,-0.98453,2e-05,1.76841]
[1777954701525,50.51,80855.61,0.0,-0.98452,2e-05,1.76898]
[1777954707968,50.51,80852.93,0.0,-0.98456,2e-05,1.76559]
[1777954713002,50.52,80849.52,0.0,-0.98463,2e-05,1.75775]
[1777954718041,50.52,80847.82,0.0,-0.98465,2e-05,1.75582]
[1777954723073,50.54,80847.49,0.0,-0.98463,2e-05,1.75767]
[1777954728108,50.56,80846.15,0.0,-0.98461,2e-05,1.75916]
[1777954733144,50.57,80844.26,0.0,-0.98464,2e-05,1.75679]
[1777954741199,50.57,80842.42,0.0,-0.98466,2e-05,1.75494]
[1777954746234,50.58,80839.4,0.0,-0.9847,2e-05,1.75065]
[1777954751268,50.58,80837.47,0.0,-0.98472,2e-05,1.74819]
[1777954759325,50.61,80833.57,0.0,-0.98475,2e-05,1.74564]
[1777954765367,50.61,80831.67,0.0,-0.98477,2e-05,1.74339]
[1777954770404,50.62,80831.13,0.0,-0.98477,2e-05,1.74325]
[1777954775438,50.62,80831.17,0.0,-0.98479,2e-05,1.74106]
[1777954780475,50.63,80830.53,0.0,-0.98479,2e-05,1.74076]
[1777954785509,50.63,80831.23,0.0,-0.98477,2e-05,1.74268]
[1777954788530,50.64,80819.51,0.0,-0.98495,2e-05,1.72509]
[1777954789536,50.64,80816.44,0.0,-0.985,2e-05,1.72021]
[1777954796585,50.65,80820.54,0.0,-0.98492,2e-05,1.72823]
[1777954798599,50.65,80826.13,0.0,-0.98482,2e-05,1.73783]
[1777954799619,50.66,80819.74,0.0,-0.98493,2e-05,1.72744]
[1777954800620,50.66,80813.38,0.0,-0.98503,2e-05,1.71715]
[1777954801624,50.66,80800.21,0.0,-0.98524,2e-05,1.69584]
[1777954802632,50.67,80798.86,0.0,-0.98524,2e-05,1.69579]
[1777954803638,50.67,80801.26,0.0,-0.9852,2e-05,1.69994]
[1777954808677,50.68,80806.29,0.0,-0.9851,2e-05,1.70963]
[1777954814717,50.69,80807.85,0.0,-0.98506,2e-05,1.71366]
[1777954819778,50.7,80807.55,0.0,-0.98505,2e-05,1.71442]
[1777954820762,50.7,80801.94,0.0,-0.98514,2e-05,1.7055]
[1777954821776,50.7,80795.2,0.0,-0.98525,2e-05,1.69479]
[1777954822777,50.7,80794.69,0.0,-0.98526,2e-05,1.69425]
[1777954830833,50.72,80794.74,0.0,-0.98523,2e-05,1.69655]
[1777954834863,50.72,80799.69,0.0,-0.98517,2e-05,1.70271]
[1777954839897,50.73,80796.81,0.0,-0.9852,2e-05,1.6993]
[1777954844934,50.74,80797.0,0.0,-0.98518,2e-05,1.70088]
[1777954849968,50.75,80796.51,0.0,-0.98518,2e-05,1.70133]
[1777954855003,50.76,80796.36,0.0,-0.98517,2e-05,1.70255]
[1777954860044,50.76,80795.42,0.0,-0.98517,2e-05,1.70199]
[1777954865075,50.77,80796.82,0.0,-0.98514,2e-05,1.70548]
[1777954870114,50.78,80796.87,0.0,-0.98512,2e-05,1.70697]
[1777954875149,50.79,80796.51,0.0,-0.98512,2e-05,1.70753]
[1777954880184,50.79,80796.07,0.0,-0.98511,2e-05,1.70795]
[1777954885219,50.8,80796.1,0.0,-0.9851,2e-05,1.70911]
[1777954892861,50.81,80796.19,0.0,-0.98511,2e-05,1.70781]
[1777954898310,50.82,80795.39,0.0,-0.98511,2e-05,1.70782]
[1777954910395,50.83,80794.79,0.0,-0.98509,2e-05,1.70945]
[1777954915430,50.84,80795.42,0.0,-0.98507,2e-05,1.71155]
[1777954920465,50.85,80806.38,0.0,-0.98488,2e-05,1.73055]
[1777954924497,50.85,80811.64,0.0,-0.98479,2e-05,1.73995]
[1777954929528,50.86,80828.32,0.0,-0.9845,2e-05,1.76857]
[1777954934563,50.86,80831.89,0.0,-0.98443,2e-05,1.77528]
[1777954939597,50.87,80833.51,0.0,-0.98439,2e-05,1.77877]
[1777954944633,50.87,80834.76,0.0,-0.98437,2e-05,1.78164]
[1777954949669,50.88,80833.31,0.0,-0.98438,2e-05,1.77998]
[1777954954703,50.88,80834.33,0.0,-0.98438,2e-05,1.7794]
[1777954959740,50.88,80838.57,0.0,-0.9843,2e-05,1.78731]
[1777954964775,50.89,80838.94,0.0,-0.98429,2e-05,1.78868]
[1777954969824,50.89,80841.57,0.0,-0.98424,2e-05,1.79389]
[1777954975856,50.9,80841.8,0.0,-0.98422,2e-05,1.79519]
[1777954977869,50.9,80835.89,0.0,-0.98432,2e-05,1.78551]
[1777954978876,50.9,80835.92,0.0,-0.98432,2e-05,1.78575]
[1777954982911,50.91,80843.33,0.0,-0.98418,2e-05,1.79903]
[1777954983911,50.91,80843.9,0.0,-0.98417,2e-05,1.80017]
[1777954988957,50.91,80843.11,0.0,-0.98418,2e-05,1.79969]
[1777954990968,50.92,80852.25,0.0,-0.98402,2e-05,1.81559]
[1777954993564,50.92,80851.16,0.0,-0.98403,2e-05,1.81418]
[1777955000026,50.92,80854.57,0.0,-0.98396,2e-05,1.82088]
[1777955005068,50.93,80856.42,0.0,-0.98392,2e-05,1.82476]
[1777955010096,50.93,80857.14,0.0,-0.9839,2e-05,1.82668]
[1777955015131,50.94,80858.43,0.0,-0.9839,2e-05,1.82646]
[1777955020166,50.94,80858.67,0.0,-0.98389,2e-05,1.82757]
[1777955021172,50.94,80853.3,0.0,-0.98398,2e-05,1.81851]
[1777955023774,50.94,80851.3,0.0,-0.98401,2e-05,1.81556]
[1777955029228,50.95,80852.25,0.0,-0.98399,2e-05,1.81796]
[1777955034267,50.95,80855.15,0.0,-0.98393,2e-05,1.82382]
[1777955039302,50.96,80853.84,0.0,-0.98394,2e-05,1.82233]
[1777955044336,50.96,80851.56,0.0,-0.98397,2e-05,1.81918]
[1777955049373,50.97,80849.61,0.0,-0.984,2e-05,1.8166]
[1777955054407,50.97,80848.17,0.0,-0.98402,2e-05,1.81489]
[1777955058436,50.97,80851.85,0.0,-0.98395,2e-05,1.82174]
[1777955064481,50.98,80849.13,0.0,-0.98399,2e-05,1.81788]
[1777955069515,50.98,80846.17,0.0,-0.98403,2e-05,1.81347]
[1777955074549,50.99,80837.13,0.0,-0.98421,2e-05,1.79572]
[1777955079585,50.99,80839.8,0.0,-0.98415,2e-05,1.80104]
[1777955080590,50.99,80831.62,0.0,-0.98429,2e-05,1.78739]
[1777955081598,50.99,80823.02,0.0,-0.98443,2e-05,1.77316]
[1777955086633,51.0,80819.14,0.0,-0.98449,2e-05,1.76771]
[1777955091667,51.01,80822.97,0.0,-0.98441,2e-05,1.77508]
[1777955096703,51.01,80821.12,0.0,-0.98444,2e-05,1.77291]
[1777955101740,51.02,80820.02,0.0,-0.98444,2e-05,1.77197]
[1777955106775,51.02,80822.91,0.0,-0.98439,2e-05,1.77766]
[1777955112818,51.03,80824.51,0.0,-0.98435,2e-05,1.78131]
[1777955117853,51.03,80821.12,0.0,-0.9844,2e-05,1.77645]
[1777955122887,51.04,80817.49,0.0,-0.98445,2e-05,1.7712]
[1777955127923,51.04,80812.1,0.0,-0.98453,2e-05,1.76305]
[1777955130944,51.05,80806.39,0.0,-0.98462,2e-05,1.75407]
[1777955135980,51.05,80807.65,0.0,-0.98462,2e-05,1.75403]
[1777955141014,51.06,80806.57,0.0,-0.98463,2e-05,1.75312]
[1777955146052,51.06,80804.89,0.0,-0.98465,2e-05,1.75123]
[1777955149081,51.07,80822.03,0.0,-0.98435,2e-05,1.78034]
[1777955150084,51.07,80828.33,0.0,-0.98425,2e-05,1.79106]
[1777955151087,51.07,80828.53,0.0,-0.98424,2e-05,1.79151]
[1777955154108,51.07,80834.31,0.0,-0.98414,2e-05,1.80163]
[1777955159144,51.07,80834.48,0.0,-0.98413,2e-05,1.80248]
[1777955160153,51.08,80853.16,0.0,-0.9838,2e-05,1.83445]
[1777955161157,51.08,80863.85,0.0,-0.98362,2e-05,1.85294]
[1777955162167,51.08,80868.6,0.0,-0.98353,2e-05,1.86121]
[1777955163171,51.08,80886.78,0.0,-0.98321,2e-05,1.89301]
[1777955164764,51.08,80890.62,0.0,-0.98314,2e-05,1.89976]
[1777955170220,51.07,80888.64,0.0,-0.98318,2e-05,1.89605]
[1777955175255,51.07,80889.52,0.0,-0.98316,2e-05,1.89738]
[1777955180290,51.07,80892.01,0.0,-0.98312,2e-05,1.90148]
[1777955185325,51.07,80887.53,0.0,-0.9832,2e-05,1.89329]
[1777955188345,51.07,80881.74,0.0,-0.98331,2e-05,1.88296]
[1777955193383,51.07,80879.26,0.0,-0.98338,2e-05,1.87525]
[1777955198417,51.07,80875.91,0.0,-0.98345,2e-05,1.86922]
[1777955202444,51.07,80868.63,0.0,-0.98358,2e-05,1.85651]
[1777955203451,51.07,80862.67,0.0,-0.98368,2e-05,1.84621]
[1777955207479,51.07,80857.06,0.0,-0.98378,2e-05,1.83662]
[1777955212513,51.07,80853.8,0.0,-0.98383,2e-05,1.83111]
[1777955216541,51.07,80848.7,0.0,-0.98392,2e-05,1.82248]
[1777955222585,51.07,80846.63,0.0,-0.98396,2e-05,1.8191]
[1777955227619,51.07,80844.23,0.0,-0.984,2e-05,1.81512]
[1777955232654,51.07,80840.99,0.0,-0.98405,2e-05,1.80974]
[1777955238697,51.07,80838.82,0.0,-0.98409,2e-05,1.80624]
[1777955241718,51.07,80832.52,0.0,-0.98419,2e-05,1.7957]
[1777955247760,51.07,80831.7,0.0,-0.9842,2e-05,1.79461]
[1777955252795,51.08,80831.37,0.0,-0.98423,2e-05,1.79123]
[1777955257830,51.08,80831.43,0.0,-0.98423,2e-05,1.79161]
[1777955262864,51.08,80831.63,0.0,-0.98422,2e-05,1.79223]
[1777955267900,51.08,80831.76,0.0,-0.98422,2e-05,1.79272]
[1777955272935,51.08,80825.7,0.0,-0.98432,2e-05,1.78281]
[1777955274949,51.08,80820.51,0.0,-0.9844,2e-05,1.77428]
[1777955278977,51.09,80813.7,0.0,-0.98452,2e-05,1.76331]
[1777955280991,51.09,80809.44,0.0,-0.98458,2e-05,1.75647]
[1777955284012,51.09,80804.02,0.0,-0.98467,2e-05,1.7479]
[1777955289058,51.09,80799.83,0.0,-0.98473,2e-05,1.74177]
[1777955292079,51.1,80794.46,0.0,-0.98482,2e-05,1.73346]
[1777955296107,51.1,80789.32,0.0,-0.98489,2e-05,1.72577]
[1777955301144,51.11,80786.28,0.0,-0.98493,2e-05,1.72172]
[1777955303156,51.11,80780.08,0.0,-0.98503,2e-05,1.71199]
[1777955305170,51.11,80776.23,0.0,-0.98509,2e-05,1.70614]
[1777955310204,51.12,80773.23,0.0,-0.98513,2e-05,1.70232]
[1777955315241,51.13,80773.5,0.0,-0.98514,2e-05,1.70085]
[1777955320275,51.13,80773.0,0.0,-0.98514,2e-05,1.70111]
[1777955325310,51.14,80772.35,0.0,-0.98513,2e-05,1.70114]
[1777955330344,51.15,80773.06,0.0,-0.98511,2e-05,1.70341]
[1777955335958,51.16,80773.38,0.0,-0.98509,2e-05,1.70529]
[1777955341422,51.16,80773.46,0.0,-0.98508,2e-05,1.70656]
[1777955346034,51.17,80758.22,0.0,-0.98531,2e-05,1.68314]
[1777955347466,51.17,80757.82,0.0,-0.98532,2e-05,1.68277]
[1777955353507,51.18,80757.43,0.0,-0.98531,2e-05,1.68378]
[1777955358543,51.19,80758.74,0.0,-0.98527,2e-05,1.68726]
[1777955363578,51.2,80763.99,0.0,-0.98517,2e-05,1.69733]
[1777955368613,51.21,80763.31,0.0,-0.98517,2e-05,1.69755]
[1777955373648,51.22,80761.53,0.0,-0.98521,2e-05,1.69303]
[1777955378683,51.23,80759.17,0.0,-0.98523,2e-05,1.69064]
[1777955383718,51.24,80758.53,0.0,-0.98523,2e-05,1.69101]
[1777955388752,51.24,80760.91,0.0,-0.98518,2e-05,1.69626]
[1777955393788,51.25,80761.71,0.0,-0.98515,2e-05,1.6989]
[1777955398823,51.26,80761.67,0.0,-0.98514,2e-05,1.70018]
[1777955403858,51.27,80761.16,0.0,-0.98513,2e-05,1.70069]
[1777955408893,51.28,80761.56,0.0,-0.98511,2e-05,1.70266]
[1777955413927,51.29,80761.48,0.0,-0.9851,2e-05,1.70384]
[1777955417956,51.29,80756.01,0.0,-0.98518,2e-05,1.69607]
[1777955422991,51.3,80755.38,0.0,-0.98517,2e-05,1.69649]
[1777955423998,51.3,80742.03,0.0,-0.98538,2e-05,1.67542]
[1777955425014,51.31,80734.63,0.0,-0.9855,2e-05,1.66399]
[1777955427022,51.31,80740.38,0.0,-0.9854,2e-05,1.67379]
[1777955428034,51.31,80758.01,0.0,-0.98511,2e-05,1.70233]
[1777955429037,51.31,80766.42,0.0,-0.98497,2e-05,1.7162]
[1777955434071,51.32,80772.42,0.0,-0.98489,2e-05,1.72418]
[1777955439106,51.33,80770.59,0.0,-0.98491,2e-05,1.72241]
[1777955444141,51.34,80768.03,0.0,-0.98494,2e-05,1.71946]
[1777955450184,51.35,80766.75,0.0,-0.98494,2e-05,1.71889]
[1777955452197,51.35,80762.7,0.0,-0.985,2e-05,1.71284]
[1777955457233,51.36,80764.36,0.0,-0.98496,2e-05,1.71688]
[1777955462273,51.37,80769.49,0.0,-0.98486,2e-05,1.72657]
[1777955463276,51.37,80756.93,0.0,-0.98507,2e-05,1.70645]
[1777955464283,51.37,80755.65,0.0,-0.98508,2e-05,1.70468]
[1777955466297,51.37,80762.96,0.0,-0.98496,2e-05,1.71713]
[1777955470327,51.38,80753.04,0.0,-0.98511,2e-05,1.70225]
[1777955471332,51.38,80751.61,0.0,-0.98513,2e-05,1.70025]
[1777955475362,51.39,80739.6,0.0,-0.98531,2e-05,1.68222]
[1777955476369,51.39,80739.15,0.0,-0.98531,2e-05,1.68183]
[1777955480398,51.4,80733.29,0.0,-0.98539,2e-05,1.67379]
[1777955482417,51.41,80727.38,0.0,-0.98548,2e-05,1.66506]
[1777955483421,51.41,80733.64,0.0,-0.98538,2e-05,1.67534]
[1777955484427,51.41,80735.63,0.0,-0.98534,2e-05,1.67883]
[1777955485435,51.41,80730.59,0.0,-0.98542,2e-05,1.67111]
[1777955487447,51.42,80727.93,0.0,-0.98546,2e-05,1.66753]
[1777955492482,51.43,80730.35,0.0,-0.98543,2e-05,1.67]
[1777955495504,51.43,80725.26,0.0,-0.9855,2e-05,1.66286]
[1777955500539,51.44,80722.56,0.0,-0.98552,2e-05,1.66017]
[1777955505574,51.45,80721.62,0.0,-0.98552,2e-05,1.66027]
[1777955506584,51.45,80713.21,0.0,-0.98565,2e-05,1.64734]
[1777955507588,51.46,80710.78,0.0,-0.98569,2e-05,1.64386]
[1777955509602,51.46,80720.93,0.0,-0.98552,2e-05,1.66051]
[1777955510609,51.46,80724.07,0.0,-0.98547,2e-05,1.66579]
[1777955515643,51.47,80720.95,0.0,-0.9855,2e-05,1.66239]
[1777955520680,51.48,80723.72,0.0,-0.98544,2e-05,1.66831]
[1777955525714,51.49,80725.89,0.0,-0.98539,2e-05,1.67323]
[1777955530750,51.5,80726.38,0.0,-0.98537,2e-05,1.67544]
[1777955535787,51.51,80725.85,0.0,-0.98536,2e-05,1.67631]
[1777955537801,51.52,80717.11,0.0,-0.98549,2e-05,1.66305]
[1777955542835,51.53,80718.3,0.0,-0.98546,2e-05,1.66644]
[1777955546865,51.53,80713.69,0.0,-0.98552,2e-05,1.66037]
[1777955552518,51.54,80714.24,0.0,-0.98552,2e-05,1.6599]
[1777955555928,51.57,80709.58,0.0,-0.98555,2e-05,1.65688]
[1777955559955,51.64,80705.68,0.0,-0.98551,2e-05,1.6611]
[1777955560963,51.64,80701.45,0.0,-0.98557,2e-05,1.65479]
[1777955566000,51.65,80702.71,0.0,-0.98553,2e-05,1.65851]
[1777955571032,51.66,80712.07,0.0,-0.98537,2e-05,1.67501]
[1777955576067,51.67,80714.72,0.0,-0.98531,2e-05,1.68079]
[1777955577075,51.67,80720.72,0.0,-0.98521,2e-05,1.69065]
[1777955583118,51.69,80721.87,0.0,-0.98517,2e-05,1.69425]
[1777955586142,51.69,80733.72,0.0,-0.98497,2e-05,1.71412]
[1777955591174,51.7,80731.76,0.0,-0.98499,2e-05,1.71224]
[1777955593188,51.7,80732.79,0.0,-0.98497,2e-05,1.71439]
[1777955598227,51.71,80731.45,0.0,-0.98498,2e-05,1.7134]
[1777955605276,51.72,80727.89,0.0,-0.98502,2e-05,1.70928]
[1777955611318,51.73,80723.43,0.0,-0.9851,2e-05,1.7005]
[1777955615347,51.73,80717.97,0.0,-0.98518,2e-05,1.69271]
[1777955619377,51.74,80726.0,0.0,-0.98504,2e-05,1.70649]
[1777955620382,51.74,80735.73,0.0,-0.98488,2e-05,1.72236]
[1777955625417,51.75,80740.98,0.0,-0.98479,2e-05,1.73175]
[1777955630452,51.75,80743.67,0.0,-0.98474,2e-05,1.73701]
[1777955635487,51.76,80745.97,0.0,-0.98469,2e-05,1.74163]
[1777955640530,51.76,80747.95,0.0,-0.98465,2e-05,1.74572]
[1777955645559,51.77,80749.1,0.0,-0.98462,2e-05,1.74847]
[1777955650594,51.77,80750.96,0.0,-0.98458,2e-05,1.75237]
[1777955655629,51.78,80749.67,0.0,-0.98459,2e-05,1.75115]
[1777955660665,51.79,80749.76,0.0,-0.98458,2e-05,1.75221]
[1777955665701,51.79,80751.84,0.0,-0.98454,2e-05,1.75652]
[1777955670736,51.8,80755.1,0.0,-0.98448,2e-05,1.76275]
[1777955675771,51.8,80755.81,0.0,-0.98448,2e-05,1.7617]
[1777955680806,51.81,80756.83,0.0,-0.98445,2e-05,1.76425]
[1777955685841,51.81,80759.88,0.0,-0.98439,2e-05,1.77012]
[1777955690879,51.82,80745.04,0.0,-0.98463,2e-05,1.74656]
[1777955691886,51.82,80740.17,0.0,-0.98471,2e-05,1.73882]
[1777955696917,51.83,80738.69,0.0,-0.98472,2e-05,1.73765]
[1777955703573,51.83,80738.65,0.0,-0.98471,2e-05,1.73877]
[1777955709003,51.84,80738.27,0.0,-0.98471,2e-05,1.73929]
[1777955711015,51.84,80743.82,0.0,-0.98461,2e-05,1.74869]
[1777955716051,51.85,80744.55,0.0,-0.98459,2e-05,1.7507]
[1777955721085,51.85,80742.98,0.0,-0.98461,2e-05,1.74896]
[1777955726120,51.86,80743.2,0.0,-0.9846,2e-05,1.75014]
[1777955731158,51.86,80747.43,0.0,-0.98454,2e-05,1.75479]
[1777955736191,51.87,80750.51,0.0,-0.98448,2e-05,1.76061]
[1777955741226,51.87,80750.59,0.0,-0.98448,2e-05,1.7615]
[1777955746261,51.88,80746.64,0.0,-0.98453,2e-05,1.75578]
[1777955751297,51.88,80743.69,0.0,-0.98457,2e-05,1.75173]
[1777955756384,51.89,80747.98,0.0,-0.9845,2e-05,1.75948]
[1777955761420,51.89,80749.18,0.0,-0.98447,2e-05,1.76216]
[1777955766455,51.9,80749.61,0.0,-0.98445,2e-05,1.76358]
[1777955771489,51.9,80750.81,0.0,-0.98443,2e-05,1.76626]
[1777955775518,51.9,80742.07,0.0,-0.98457,2e-05,1.7525]
[1777955780553,51.91,80740.56,0.0,-0.98458,2e-05,1.75087]
[1777955785587,51.91,80740.94,0.0,-0.98457,2e-05,1.75225]
[1777955790628,51.92,80736.7,0.0,-0.98463,2e-05,1.74608]
[1777955795663,51.92,80734.46,0.0,-0.98469,2e-05,1.74017]
[1777955798685,51.93,80744.35,0.0,-0.98452,2e-05,1.75678]
[1777955799692,51.93,80746.2,0.0,-0.98449,2e-05,1.75994]
[1777955804727,51.93,80748.82,0.0,-0.98444,2e-05,1.76488]
[1777955810770,51.94,80750.37,0.0,-0.9844,2e-05,1.7682]
[1777955815805,51.94,80751.49,0.0,-0.98438,2e-05,1.77071]
[1777955816812,51.94,80757.6,0.0,-0.98427,2e-05,1.78094]
[1777955817819,51.94,80755.49,0.0,-0.98431,2e-05,1.77756]
[1777955821862,51.95,80778.55,0.0,-0.98391,2e-05,1.8165]
[1777955822857,51.95,80776.37,0.0,-0.98395,2e-05,1.81289]
[1777955824871,51.95,80784.1,0.0,-0.98381,2e-05,1.8259]
[1777955825879,51.95,80787.47,0.0,-0.98376,2e-05,1.8316]
[1777955828900,51.95,80788.1,0.0,-0.98374,2e-05,1.83267]
[1777955833935,51.95,80787.79,0.0,-0.98375,2e-05,1.83216]
[1777955838969,51.95,80790.33,0.0,-0.98371,2e-05,1.83655]
[1777955844006,51.95,80792.5,0.0,-0.98367,2e-05,1.84031]
[1777955847027,51.95,80802.18,0.0,-0.9835,2e-05,1.85683]
[1777955849044,51.95,80803.48,0.0,-0.98348,2e-05,1.85903]
[1777955853072,51.95,80790.59,0.0,-0.98373,2e-05,1.83383]
[1777955854079,51.95,80788.3,0.0,-0.98377,2e-05,1.82997]
[1777955859115,51.95,80787.36,0.0,-0.98378,2e-05,1.8285]
[1777955864149,51.95,80786.88,0.0,-0.98379,2e-05,1.82779]
[1777955867171,51.95,80793.47,0.0,-0.98367,2e-05,1.83899]
[1777955872206,51.95,80791.17,0.0,-0.98371,2e-05,1.83514]
[1777955877240,51.95,80790.57,0.0,-0.98372,2e-05,1.83417]
[1777955882276,51.95,80788.33,0.0,-0.98376,2e-05,1.83044]
[1777955887312,51.95,80788.28,0.0,-0.98376,2e-05,1.83043]
[1777955890332,51.95,80795.31,0.0,-0.98364,2e-05,1.84237]
[1777955891893,51.95,80801.72,0.0,-0.98353,2e-05,1.85328]
[1777955897381,51.95,80797.94,0.0,-0.9836,2e-05,1.8467]
[1777955902417,51.95,80798.2,0.0,-0.98359,2e-05,1.84705]
[1777955907452,51.95,80799.76,0.0,-0.98357,2e-05,1.84961]
[1777955911480,51.95,80805.63,0.0,-0.98349,2e-05,1.85636]
[1777955913495,51.95,80811.5,0.0,-0.98339,2e-05,1.86632]
[1777955916516,51.94,80815.62,0.0,-0.98332,2e-05,1.87321]
[1777955921550,51.94,80813.54,0.0,-0.98336,2e-05,1.86929]
[1777955926585,51.94,80810.96,0.0,-0.98341,2e-05,1.86454]
[1777955931621,51.94,80808.85,0.0,-0.98345,2e-05,1.86063]
[1777955936656,51.94,80806.58,0.0,-0.98349,2e-05,1.85646]
[1777955939678,51.94,80800.07,0.0,-0.98361,2e-05,1.8452]
[1777955943707,51.94,80794.82,0.0,-0.9837,2e-05,1.83616]
[1777955947736,51.94,80787.71,0.0,-0.98382,2e-05,1.82408]
[1777955952773,51.94,80787.08,0.0,-0.98383,2e-05,1.82301]
[1777955957809,51.94,80782.87,0.0,-0.98391,2e-05,1.81589]
[1777955962841,51.94,80778.96,0.0,-0.98397,2e-05,1.80933]
[1777955967877,51.94,80775.65,0.0,-0.98403,2e-05,1.80381]
[1777955970899,51.94,80770.27,0.0,-0.98412,2e-05,1.79486]
[1777955975935,51.94,80764.23,0.0,-0.98425,2e-05,1.78184]
[1777955978957,51.94,80759.98,0.0,-0.98432,2e-05,1.77492]
[1777955982984,51.94,80767.71,0.0,-0.98419,2e-05,1.78789]
[1777955988021,51.94,80771.5,0.0,-0.98412,2e-05,1.79435]
[1777955993055,51.94,80773.54,0.0,-0.98408,2e-05,1.7979]
[1777955998091,51.94,80775.53,0.0,-0.98405,2e-05,1.80136]
[1777956003126,51.94,80777.34,0.0,-0.98402,2e-05,1.80455]
[1777956008166,51.94,80782.64,0.0,-0.98392,2e-05,1.8136]
[1777956010177,51.94,80785.45,0.0,-0.98388,2e-05,1.81836]
[1777956015213,51.94,80786.12,0.0,-0.98386,2e-05,1.81957]
[1777956017226,51.94,80780.41,0.0,-0.98396,2e-05,1.81]
[1777956019240,51.94,80777.05,0.0,-0.98402,2e-05,1.80444]
[1777956025282,51.95,80775.68,0.0,-0.98404,2e-05,1.80234]
[1777956030316,51.95,80776.71,0.0,-0.98402,2e-05,1.80422]
[1777956032877,51.95,80787.0,0.0,-0.98387,2e-05,1.81842]
[1777956038921,51.95,80795.48,0.0,-0.98372,2e-05,1.83278]
[1777956039380,51.95,80795.48,0.0,-0.98372,2e-05,1.83276]
[1777956044416,51.95,80799.39,0.0,-0.98366,2e-05,1.83929]
[1777956048992,51.95,80790.47,0.0,-0.98381,2e-05,1.82411]
[1777956054486,51.95,80789.11,0.0,-0.98383,2e-05,1.82188]
[1777956061536,51.95,80785.01,0.0,-0.9839,2e-05,1.81508]
[1777956066570,51.95,80780.93,0.0,-0.98397,2e-05,1.80831]
[1777956071606,51.95,80774.65,0.0,-0.98408,2e-05,1.79787]
[1777956073619,51.95,80767.8,0.0,-0.98419,2e-05,1.78654]
[1777956078654,51.95,80768.44,0.0,-0.98418,2e-05,1.78782]
[1777956083690,51.95,80763.4,0.0,-0.98426,2e-05,1.77971]
[1777956087718,51.95,80760.18,0.0,-0.98431,2e-05,1.77467]
[1777956089732,51.95,80756.15,0.0,-0.98438,2e-05,1.76821]
[1777956094766,51.96,80757.09,0.0,-0.98439,2e-05,1.76719]
[1777956099803,51.96,80762.2,0.0,-0.98429,2e-05,1.77618]
[1777956104838,51.96,80765.11,0.0,-0.98424,2e-05,1.78151]
[1777956106852,51.96,80772.22,0.0,-0.98412,2e-05,1.79352]
[1777956111887,51.97,80773.12,0.0,-0.9841,2e-05,1.79548]
[1777956116922,51.97,80775.68,0.0,-0.98405,2e-05,1.80021]
[1777956124989,51.97,80775.96,0.0,-0.98404,2e-05,1.80141]
[1777956128015,51.98,80773.32,0.0,-0.98408,2e-05,1.7973]
[1777956133041,51.98,80773.9,0.0,-0.98406,2e-05,1.79881]
[1777956138079,51.98,80776.74,0.0,-0.98401,2e-05,1.8041]
[1777956143114,51.99,80776.6,0.0,-0.98401,2e-05,1.8044]
[1777956148150,51.99,80776.4,0.0,-0.984,2e-05,1.80461]
[1777956153185,51.99,80777.25,0.0,-0.98401,2e-05,1.80345]
[1777956158220,52.0,80777.16,0.0,-0.98401,2e-05,1.80385]
[1777956164264,52.0,80777.45,0.0,-0.98399,2e-05,1.805]
[1777956169841,52.01,80778.17,0.0,-0.98398,2e-05,1.80686]
[1777956175340,52.01,80777.79,0.0,-0.98398,2e-05,1.80676]
[1777956180376,52.01,80778.93,0.0,-0.98395,2e-05,1.80921]
[1777956185411,52.02,80779.02,0.0,-0.98394,2e-05,1.81]
[1777956190446,52.02,80779.33,0.0,-0.98393,2e-05,1.81105]
[1777956194474,52.02,80762.96,0.0,-0.98421,2e-05,1.78422]
[1777956195481,52.02,80757.9,0.0,-0.98429,2e-05,1.77585]
[1777956197497,52.02,80764.19,0.0,-0.98418,2e-05,1.78672]
[1777956202530,52.03,80762.17,0.0,-0.98421,2e-05,1.78408]
[1777956207567,52.03,80761.43,0.0,-0.98421,2e-05,1.78354]
[1777956212601,52.04,80761.18,0.0,-0.98424,2e-05,1.7807]
[1777956217635,52.04,80761.49,0.0,-0.98422,2e-05,1.78191]
[1777956222671,52.05,80760.31,0.0,-0.98424,2e-05,1.78066]
[1777956227709,52.05,80760.23,0.0,-0.98423,2e-05,1.78123]
[1777956232741,52.06,80759.12,0.0,-0.98424,2e-05,1.78008]
[1777956239789,52.06,80758.09,0.0,-0.98425,2e-05,1.77932]
[1777956244826,52.06,80758.08,0.0,-0.98424,2e-05,1.77996]
[1777956249861,52.07,80757.69,0.0,-0.98424,2e-05,1.77993]
[1777956255903,52.07,80755.97,0.0,-0.98426,2e-05,1.77781]
[1777956260940,52.08,80754.37,0.0,-0.98429,2e-05,1.77578]
[1777956265974,52.08,80752.52,0.0,-0.98431,2e-05,1.77336]
[1777956271008,52.09,80752.36,0.0,-0.98433,2e-05,1.77064]
[1777956276044,52.09,80751.6,0.0,-0.98434,2e-05,1.77004]
[1777956281079,52.09,80752.46,0.0,-0.98432,2e-05,1.77211]
[1777956286114,52.1,80752.3,0.0,-0.98431,2e-05,1.77249]
[1777956291148,52.1,80747.94,0.0,-0.98438,2e-05,1.76595]
[1777956296184,52.11,80744.09,0.0,-0.98444,2e-05,1.76026]
[1777956301223,52.11,80740.57,0.0,-0.98449,2e-05,1.7551]
[1777956308278,52.11,80736.35,0.0,-0.98455,2e-05,1.74906]
[1777956311295,52.12,80730.07,0.0,-0.98465,2e-05,1.73921]
[1777956313322,52.12,80718.01,0.0,-0.98485,2e-05,1.71999]
[1777956314418,52.12,80713.7,0.0,-0.98491,2e-05,1.71323]
[1777956319446,52.12,80716.02,0.0,-0.98487,2e-05,1.71782]
[1777956324476,52.13,80717.04,0.0,-0.98484,2e-05,1.7203]
[1777956327500,52.13,80711.6,0.0,-0.98493,2e-05,1.71208]
[1777956332533,52.14,80713.3,0.0,-0.98491,2e-05,1.71266]
[1777956336560,52.14,80708.25,0.0,-0.98499,2e-05,1.70529]
[1777956341597,52.15,80709.82,0.0,-0.98495,2e-05,1.70894]
[1777956346632,52.16,80711.51,0.0,-0.98491,2e-05,1.71257]
[1777956351667,52.16,80710.33,0.0,-0.98493,2e-05,1.71124]
[1777956357708,52.16,80712.54,0.0,-0.98489,2e-05,1.71536]
[1777956361188,52.17,80708.0,0.0,-0.98496,2e-05,1.70849]
[1777956364759,52.17,80714.91,0.0,-0.98484,2e-05,1.72038]
[1777956369794,52.18,80724.4,0.0,-0.98467,2e-05,1.73659]
[1777956371808,52.18,80728.12,0.0,-0.98461,2e-05,1.7429]
[1777956376843,52.18,80728.91,0.0,-0.98459,2e-05,1.74485]
[1777956381878,52.19,80726.64,0.0,-0.98462,2e-05,1.74182]
[1777956386913,52.19,80723.0,0.0,-0.98467,2e-05,1.73657]
[1777956394968,52.2,80718.32,0.0,-0.98476,2e-05,1.72704]
[1777956400007,52.2,80720.47,0.0,-0.98472,2e-05,1.73118]
[1777956405039,52.21,80721.49,0.0,-0.9847,2e-05,1.73347]
[1777956409067,52.21,80726.53,0.0,-0.98461,2e-05,1.74212]
[1777956410074,52.21,80736.66,0.0,-0.98444,2e-05,1.75871]
[1777956411081,52.21,80746.02,0.0,-0.98428,2e-05,1.77415]
[1777956413095,52.21,80753.11,0.0,-0.98416,2e-05,1.78597]
[1777956418129,52.21,80758.83,0.0,-0.98406,2e-05,1.7957]
[1777956422158,52.21,80765.12,0.0,-0.98395,2e-05,1.80636]
[1777956424171,52.22,80755.73,0.0,-0.98411,2e-05,1.79086]
[1777956428201,52.22,80762.02,0.0,-0.984,2e-05,1.80156]
[1777956433235,52.22,80767.04,0.0,-0.98392,2e-05,1.8102]
[1777956438269,52.22,80770.12,0.0,-0.98386,2e-05,1.8156]
[1777956442298,52.22,80775.57,0.0,-0.98376,2e-05,1.82493]
[1777956447333,52.22,80776.7,0.0,-0.98374,2e-05,1.82702]
[1777956452368,52.22,80780.93,0.0,-0.98369,2e-05,1.83118]
[1777956453375,52.22,80789.93,0.0,-0.98354,2e-05,1.84645]
[1777956454382,52.22,80792.62,0.0,-0.98349,2e-05,1.85103]
[1777956457404,52.22,80800.75,0.0,-0.98335,2e-05,1.86489]
[1777956459420,52.22,80803.7,0.0,-0.9833,2e-05,1.86989]
[1777956464454,52.22,80805.03,0.0,-0.98328,2e-05,1.87199]
[1777956469491,52.22,80803.35,0.0,-0.98331,2e-05,1.86892]
[1777956475534,52.22,80803.68,0.0,-0.9833,2e-05,1.86925]
[1777956477550,52.22,80815.38,0.0,-0.9831,2e-05,1.88931]
[1777956478556,52.22,80815.38,0.0,-0.9831,2e-05,1.88925]
[1777956479564,52.22,80817.1,0.0,-0.98307,2e-05,1.89215]
[1777956484598,52.22,80819.48,0.0,-0.98303,2e-05,1.89583]
[1777956489633,52.21,80816.8,0.0,-0.98308,2e-05,1.89071]
[1777956494674,52.21,80814.82,0.0,-0.98312,2e-05,1.88683]
[1777956499709,52.21,80810.17,0.0,-0.98321,2e-05,1.87837]
[1777956503732,52.21,80814.83,0.0,-0.98313,2e-05,1.88605]
[1777956504739,52.2,80819.83,0.0,-0.98304,2e-05,1.8946]
[1777956506753,52.2,80818.61,0.0,-0.98307,2e-05,1.89215]
[1777956512244,52.2,80816.46,0.0,-0.98314,2e-05,1.88466]
[1777956516824,52.2,80808.32,0.0,-0.98329,2e-05,1.87014]
[1777956522316,52.19,80809.93,0.0,-0.98326,2e-05,1.87254]
[1777956523872,52.19,80810.91,0.0,-0.98325,2e-05,1.87404]
[1777956528906,52.19,80806.92,0.0,-0.98332,2e-05,1.86673]
[1777956532386,52.19,80814.51,0.0,-0.98319,2e-05,1.87948]
[1777956534949,52.19,80822.48,0.0,-0.98305,2e-05,1.8929]
[1777956538976,52.18,80835.17,0.0,-0.98283,2e-05,1.9144]
[1777956539984,52.18,80844.43,0.0,-0.98267,2e-05,1.93044]
[1777956540990,52.18,80852.39,0.0,-0.98252,2e-05,1.94426]
[1777956543005,52.18,80855.87,0.0,-0.98246,2e-05,1.94996]
[1777956545023,52.17,80859.74,0.0,-0.9824,2e-05,1.95634]
[1777956550055,52.17,80859.72,0.0,-0.98241,2e-05,1.95501]
[1777956556096,52.16,80856.65,0.0,-0.98248,2e-05,1.94802]
[1777956561131,52.15,80853.63,0.0,-0.98255,2e-05,1.94139]
[1777956564153,52.15,80845.21,0.0,-0.98272,2e-05,1.92581]
[1777956569188,52.14,80850.28,0.0,-0.98264,2e-05,1.93355]
[1777956574223,52.13,80855.09,0.0,-0.98259,2e-05,1.93749]
[1777956576237,52.13,80861.51,0.0,-0.98248,2e-05,1.9483]
[1777956578251,52.12,80870.45,0.0,-0.98232,2e-05,1.9636]
[1777956579258,52.12,80875.86,0.0,-0.98222,2e-05,1.97295]
[1777956581272,52.12,80881.02,0.0,-0.98213,2e-05,1.98154]
[1777956586307,52.11,80884.61,0.0,-0.98208,2e-05,1.98632]
[1777956591342,52.1,80884.7,0.0,-0.9821,2e-05,1.98483]
[1777956596381,52.09,80882.18,0.0,-0.98216,2e-05,1.9787]
[1777956601416,52.08,80881.67,0.0,-0.98219,2e-05,1.97629]
[1777956604439,52.08,80899.97,0.0,-0.98185,2e-05,2.00843]
[1777956605446,52.07,80902.54,0.0,-0.98181,2e-05,2.01276]
[1777956608473,52.07,80907.81,0.0,-0.98172,2e-05,2.02128]
[1777956613509,52.06,80911.43,0.0,-0.98167,2e-05,2.02602]
[1777956618546,52.05,80916.61,0.0,-0.98159,2e-05,2.03368]
[1777956621566,52.04,80922.54,0.0,-0.98148,2e-05,2.04346]
[1777956626601,52.03,80924.05,0.0,-0.98148,2e-05,2.04435]
[1777956631637,52.02,80924.38,0.0,-0.98152,2e-05,2.03967]
[1777956636672,52.01,80925.64,0.0,-0.98151,2e-05,2.0401]
[1777956637678,52.0,80918.47,0.0,-0.98166,2e-05,2.02656]
[1777956638686,52.0,80920.77,0.0,-0.98162,2e-05,2.03042]
[1777956643721,51.99,80920.87,0.0,-0.98163,2e-05,2.02884]
[1777956649208,51.98,80917.76,0.0,-0.98172,2e-05,2.02104]
[1777956652787,51.97,80913.74,0.0,-0.9818,2e-05,2.01271]
[1777956657821,51.96,80916.28,0.0,-0.98177,2e-05,2.01573]
[1777956662861,51.95,80922.46,0.0,-0.98167,2e-05,2.02542]
[1777956667896,51.95,80925.32,0.0,-0.98163,2e-05,2.02901]
[1777956672930,51.93,80925.68,0.0,-0.98165,2e-05,2.02772]
[1777956679419,51.92,80927.34,0.0,-0.98163,2e-05,2.02888]
[1777956685013,51.91,80929.08,0.0,-0.98162,2e-05,2.03023]
[1777956689492,51.91,80915.12,0.0,-0.9819,2e-05,2.00379]
[1777956691059,51.9,80915.42,0.0,-0.98193,2e-05,2.00047]
[1777956696094,51.9,80913.68,0.0,-0.98198,2e-05,1.99582]
[1777956700122,51.89,80917.19,0.0,-0.98192,2e-05,2.00121]
[1777956705158,51.88,80920.01,0.0,-0.98188,2e-05,2.00497]
[1777956710192,51.87,80919.79,0.0,-0.9819,2e-05,2.00322]
[1777956716233,51.86,80921.73,0.0,-0.98188,2e-05,2.00512]
[1777956721269,51.86,80922.7,0.0,-0.98187,2e-05,2.00553]
[1777956726306,51.85,80924.66,0.0,-0.98185,2e-05,2.00774]
[1777956727314,51.85,80930.09,0.0,-0.98175,2e-05,2.01738]
[1777956732349,51.84,80934.64,0.0,-0.98168,2e-05,2.02423]
[1777956737383,51.83,80935.55,0.0,-0.98168,2e-05,2.02439]
[1777956742419,51.82,80936.02,0.0,-0.98168,2e-05,2.02376]
[1777956747455,51.81,80936.08,0.0,-0.9817,2e-05,2.0224]
[1777956752489,51.8,80932.93,0.0,-0.9818,2e-05,2.01184]
[1777956757523,51.8,80937.47,0.0,-0.98173,2e-05,2.01874]
[1777956762559,51.79,80937.77,0.0,-0.98174,2e-05,2.0179]
[1777956767595,51.78,80936.45,0.0,-0.98178,2e-05,2.01413]
[1777956768600,51.78,80928.73,0.0,-0.98193,2e-05,1.99979]
[1777956773636,51.77,80927.18,0.0,-0.98197,2e-05,1.99579]
[1777956778671,51.76,80924.91,0.0,-0.98203,2e-05,1.99048]
[1777956780685,51.76,80919.5,0.0,-0.98214,2e-05,1.98023]
[1777956785719,51.76,80919.9,0.0,-0.98214,2e-05,1.97986]
[1777956787734,51.75,80912.84,0.0,-0.98228,2e-05,1.96669]
[1777956788740,51.75,80899.11,0.0,-0.98253,2e-05,1.94191]
[1777956789750,51.75,80899.46,0.0,-0.98253,2e-05,1.94238]
[1777956794783,51.75,80897.3,0.0,-0.98258,2e-05,1.93776]
[1777956799819,51.74,80894.15,0.0,-0.98264,2e-05,1.93139]
[1777956801833,51.74,80889.16,0.0,-0.98274,2e-05,1.92225]
[1777956804853,51.74,80891.47,0.0,-0.9827,2e-05,1.92589]
[1777956808881,51.73,80885.18,0.0,-0.98282,2e-05,1.91416]
[1777956811901,51.73,80892.24,0.0,-0.98272,2e-05,1.92343]
[1777956812910,51.73,80900.92,0.0,-0.98256,2e-05,1.93884]
[1777956813917,51.73,80901.89,0.0,-0.98254,2e-05,1.94053]
[1777956818951,51.73,80901.94,0.0,-0.98254,2e-05,1.94048]
[1777956823985,51.73,80905.59,0.0,-0.98248,2e-05,1.94681]
[1777956829022,51.73,80906.69,0.0,-0.98246,2e-05,1.94857]
[1777956832049,51.73,80916.25,0.0,-0.98228,2e-05,1.96559]
[1777956833056,51.73,80915.65,0.0,-0.98229,2e-05,1.96444]
[1777956837084,51.73,80921.74,0.0,-0.98218,2e-05,1.97512]
[1777956842118,51.73,80922.46,0.0,-0.98217,2e-05,1.97603]
[1777956847153,51.72,80922.67,0.0,-0.98217,2e-05,1.97595]
[1777956852189,51.72,80923.36,0.0,-0.98217,2e-05,1.97683]
[1777956857224,51.72,80921.97,0.0,-0.9822,2e-05,1.97396]
[1777956862258,51.72,80925.53,0.0,-0.98213,2e-05,1.98003]
[1777956867294,51.71,80925.23,0.0,-0.98214,2e-05,1.97912]
[1777956872331,51.71,80925.83,0.0,-0.98216,2e-05,1.97652]
[1777956877365,51.71,80912.62,0.0,-0.98241,2e-05,1.95247]
[1777956879379,51.71,80907.57,0.0,-0.98251,2e-05,1.9434]
[1777956880828,51.71,80899.03,0.0,-0.98267,2e-05,1.9282]
[1777956886428,51.71,80894.86,0.0,-0.98274,2e-05,1.92086]
[1777956891463,51.71,80893.36,0.0,-0.98277,2e-05,1.91824]
[1777956895491,51.71,80885.63,0.0,-0.98291,2e-05,1.90464]
[1777956896498,51.71,80877.3,0.0,-0.98306,2e-05,1.89008]
[1777956901533,51.71,80878.86,0.0,-0.98303,2e-05,1.89298]
[1777956906569,51.71,80882.9,0.0,-0.98296,2e-05,1.9002]
[1777956911604,51.71,80884.86,0.0,-0.98292,2e-05,1.90371]
[1777956916639,51.71,80885.72,0.0,-0.9829,2e-05,1.90529]
[1777956921674,51.71,80881.94,0.0,-0.98297,2e-05,1.89868]
[1777956926709,51.71,80877.35,0.0,-0.98305,2e-05,1.89073]
[1777956931744,51.72,80877.8,0.0,-0.98307,2e-05,1.88835]
[1777956936779,51.72,80875.82,0.0,-0.98311,2e-05,1.885]
[1777956942821,51.72,80873.82,0.0,-0.98314,2e-05,1.8817]
[1777956944834,51.72,80868.5,0.0,-0.98324,2e-05,1.87255]
[1777956947856,51.72,80862.22,0.0,-0.98335,2e-05,1.86184]
[1777956953897,51.72,80861.1,0.0,-0.98336,2e-05,1.86027]
[1777956957925,51.72,80855.95,0.0,-0.98345,2e-05,1.85163]
[1777956962960,51.72,80850.36,0.0,-0.98355,2e-05,1.84235]
[1777956967996,51.73,80848.86,0.0,-0.98357,2e-05,1.8401]
[1777956973035,51.73,80846.89,0.0,-0.9836,2e-05,1.83706]
[1777956978070,51.73,80852.1,0.0,-0.98351,2e-05,1.84629]
[1777956981094,51.73,80858.64,0.0,-0.98339,2e-05,1.8577]
[1777956987134,51.73,80861.14,0.0,-0.98334,2e-05,1.86226]
[1777956993177,51.73,80862.93,0.0,-0.98334,2e-05,1.86237]
[1777956998211,51.74,80863.96,0.0,-0.98332,2e-05,1.86436]
[1777957003246,51.74,80864.84,0.0,-0.9833,2e-05,1.86609]
[1777957010297,51.74,80861.97,0.0,-0.98335,2e-05,1.86147]
[1777957015333,51.74,80865.34,0.0,-0.98328,2e-05,1.86759]
[1777957020367,51.74,80869.44,0.0,-0.98321,2e-05,1.87488]
[1777957025403,51.74,80867.88,0.0,-0.98323,2e-05,1.87235]
[1777957030438,51.74,80868.77,0.0,-0.98321,2e-05,1.87409]
[1777957035472,51.74,80869.61,0.0,-0.9832,2e-05,1.87572]
[1777957040508,51.75,80868.75,0.0,-0.98321,2e-05,1.8744]
[1777957045542,51.75,80868.8,0.0,-0.98321,2e-05,1.87467]
[1777957050578,51.75,80869.07,0.0,-0.9832,2e-05,1.87532]
[1777957055612,51.75,80870.05,0.0,-0.98321,2e-05,1.874]
[1777957062102,51.75,80870.09,0.0,-0.98321,2e-05,1.8743]
[1777957068703,51.75,80869.51,0.0,-0.98321,2e-05,1.87358]
[1777957073739,51.75,80869.45,0.0,-0.98321,2e-05,1.87368]
[1777957078775,51.75,80868.52,0.0,-0.98323,2e-05,1.87227]
[1777957083809,51.76,80869.75,0.0,-0.9832,2e-05,1.87461]
[1777957088845,51.76,80862.81,0.0,-0.98333,2e-05,1.86283]
[1777957090858,51.76,80855.15,0.0,-0.98346,2e-05,1.84977]
[1777957095892,51.76,80849.56,0.0,-0.98355,2e-05,1.84058]
[1777957102942,51.76,80851.6,0.0,-0.98351,2e-05,1.84468]
[1777957103948,51.76,80856.81,0.0,-0.98342,2e-05,1.85372]
[1777957108985,51.77,80858.46,0.0,-0.98339,2e-05,1.857]
[1777957112009,51.77,80866.75,0.0,-0.98326,2e-05,1.86834]
[1777957113012,51.77,80873.45,0.0,-0.98314,2e-05,1.88001]
[1777957118047,51.77,80872.59,0.0,-0.98315,2e-05,1.87876]
[1777957123082,51.77,80871.25,0.0,-0.98318,2e-05,1.8767]
[1777957128125,51.77,80871.48,0.0,-0.98317,2e-05,1.8774]
[1777957133159,51.78,80871.63,0.0,-0.98316,2e-05,1.87797]
[1777957138194,51.78,80871.37,0.0,-0.98316,2e-05,1.87784]
[1777957144237,51.78,80871.54,0.0,-0.98316,2e-05,1.87853]
[1777957149271,51.78,80871.6,0.0,-0.98315,2e-05,1.87897]
[1777957154308,51.78,80872.13,0.0,-0.98314,2e-05,1.88023]
[1777957159341,51.79,80872.05,0.0,-0.98314,2e-05,1.88042]
[1777957164377,51.79,80871.9,0.0,-0.98314,2e-05,1.88048]
[1777957169413,51.79,80871.9,0.0,-0.98313,2e-05,1.88077]
[1777957174447,51.79,80874.82,0.0,-0.98311,2e-05,1.88287]
[1777957179481,51.79,80871.87,0.0,-0.98316,2e-05,1.87801]
[1777957184517,51.79,80870.37,0.0,-0.98318,2e-05,1.87564]
[1777957189551,51.8,80868.29,0.0,-0.98322,2e-05,1.87228]
[1777957194587,51.8,80867.25,0.0,-0.98323,2e-05,1.87072]
[1777957199622,51.8,80867.72,0.0,-0.98322,2e-05,1.87176]
[1777957202643,51.8,80857.52,0.0,-0.9834,2e-05,1.85431]
[1777957206671,51.8,80854.98,0.0,-0.98344,2e-05,1.85029]
[1777957211706,51.8,80855.28,0.0,-0.98343,2e-05,1.85125]
[1777957219205,51.81,80859.54,0.0,-0.98335,2e-05,1.8592]
[1777957224797,51.81,80862.36,0.0,-0.98329,2e-05,1.86458]
[1777957228826,51.81,80851.24,0.0,-0.98349,2e-05,1.84581]
[1777957232854,51.82,80843.24,0.0,-0.98365,2e-05,1.8295]
[1777957237889,51.82,80839.82,0.0,-0.9837,2e-05,1.82446]
[1777957242924,51.83,80838.82,0.0,-0.98371,2e-05,1.82354]
[1777957247960,51.83,80836.83,0.0,-0.98374,2e-05,1.82093]
[1777957250990,51.83,80829.13,0.0,-0.98387,2e-05,1.80823]
[1777957251988,51.84,80825.02,0.0,-0.98394,2e-05,1.80168]
[1777957255010,51.84,80819.62,0.0,-0.98402,2e-05,1.79322]
[1777957257023,51.84,80813.61,0.0,-0.98412,2e-05,1.78361]
[1777957262059,51.85,80814.0,0.0,-0.9841,2e-05,1.78542]
[1777957267093,51.86,80814.84,0.0,-0.98408,2e-05,1.78789]
[1777957269108,51.86,80820.46,0.0,-0.98398,2e-05,1.7977]
[1777957271122,51.86,80825.95,0.0,-0.98388,2e-05,1.8073]
[1777957276156,51.87,80827.74,0.0,-0.98384,2e-05,1.8112]
[1777957281192,51.87,80826.86,0.0,-0.98384,2e-05,1.8106]
[1777957286229,51.88,80828.16,0.0,-0.98381,2e-05,1.81372]
[1777957290255,51.88,80833.39,0.0,-0.98371,2e-05,1.8233]
[1777957295301,51.89,80838.65,0.0,-0.98364,2e-05,1.82992]
[1777957298324,51.89,80844.94,0.0,-0.98352,2e-05,1.84114]
[1777957300335,51.89,80850.98,0.0,-0.98341,2e-05,1.85177]
[1777957301342,51.89,80853.16,0.0,-0.98337,2e-05,1.85564]
[1777957305371,51.9,80854.72,0.0,-0.98334,2e-05,1.85875]
[1777957310404,51.9,80857.44,0.0,-0.98329,2e-05,1.86397]
[1777957312420,51.9,80862.88,0.0,-0.98319,2e-05,1.87356]
[1777957317456,51.9,80868.12,0.0,-0.98309,2e-05,1.88307]
[1777957321929,51.9,80874.4,0.0,-0.98297,2e-05,1.89436]
[1777957324505,51.9,80876.54,0.0,-0.98293,2e-05,1.89819]
[1777957329540,51.91,80867.69,0.0,-0.98309,2e-05,1.88291]
[1777957330547,51.91,80864.33,0.0,-0.98315,2e-05,1.87713]
[1777957335582,51.91,80861.06,0.0,-0.98321,2e-05,1.87175]
[1777957340616,51.91,80862.17,0.0,-0.98318,2e-05,1.87392]
[1777957344645,51.91,80853.59,0.0,-0.98334,2e-05,1.85929]
[1777957346659,51.91,80845.76,0.0,-0.98347,2e-05,1.84594]
[1777957347665,51.91,80844.56,0.0,-0.98349,2e-05,1.84396]
[1777957350690,51.91,80838.51,0.0,-0.9836,2e-05,1.83387]
[1777957352140,51.91,80833.93,0.0,-0.9837,2e-05,1.8231]
[1777957357735,51.92,80838.04,0.0,-0.98362,2e-05,1.83074]
[1777957362773,51.92,80841.64,0.0,-0.98356,2e-05,1.8374]
[1777957363778,51.92,80847.47,0.0,-0.98345,2e-05,1.84746]
[1777957365792,51.92,80858.59,0.0,-0.98325,2e-05,1.86673]
[1777957367807,51.92,80863.48,0.0,-0.98316,2e-05,1.87527]
[1777957372841,51.92,80864.9,0.0,-0.98314,2e-05,1.87791]
[1777957377876,51.93,80865.91,0.0,-0.98312,2e-05,1.87984]
[1777957382912,51.93,80866.05,0.0,-0.98311,2e-05,1.88025]
[1777957388954,51.93,80863.62,0.0,-0.98315,2e-05,1.87625]
[1777957393989,51.93,80863.07,0.0,-0.98316,2e-05,1.87545]
[1777957396003,51.93,80857.88,0.0,-0.98325,2e-05,1.86655]
[1777957401037,51.93,80854.14,0.0,-0.98332,2e-05,1.86031]
[1777957406073,51.93,80848.1,0.0,-0.98342,2e-05,1.85012]
[1777957407080,51.93,80840.19,0.0,-0.98356,2e-05,1.83666]
[1777957411108,51.93,80832.97,0.0,-0.98371,2e-05,1.82156]
[1777957412115,51.93,80828.34,0.0,-0.98379,2e-05,1.81385]
[1777957418157,51.94,80831.91,0.0,-0.98372,2e-05,1.82064]
[1777957423191,51.94,80833.09,0.0,-0.9837,2e-05,1.8233]
[1777957428227,51.95,80829.27,0.0,-0.98375,2e-05,1.81754]
[1777957433264,51.95,80830.2,0.0,-0.98373,2e-05,1.81986]
[1777957438300,51.96,80829.69,0.0,-0.98373,2e-05,1.81974]
[1777957442328,51.96,80820.3,0.0,-0.98389,2e-05,1.80454]
[1777957447363,51.97,80820.45,0.0,-0.98388,2e-05,1.80573]
[1777957452398,51.97,80828.23,0.0,-0.98373,2e-05,1.81981]
[1777957453406,51.97,80829.87,0.0,-0.9837,2e-05,1.82276]
[1777957455419,51.98,80834.87,0.0,-0.98361,2e-05,1.83158]
[1777957457433,51.98,80836.89,0.0,-0.98357,2e-05,1.83533]
[1777957462468,51.98,80836.01,0.0,-0.98358,2e-05,1.83461]
[1777957467505,51.99,80834.63,0.0,-0.98359,2e-05,1.83308]
[1777957470524,51.99,80823.97,0.0,-0.98377,2e-05,1.81552]
[1777957471530,51.99,80823.43,0.0,-0.98381,2e-05,1.81164]
[1777957476566,52.0,80825.64,0.0,-0.98376,2e-05,1.8164]
[1777957479588,52.0,80859.41,0.0,-0.98316,2e-05,1.87477]
[1777957480594,52.0,80860.79,0.0,-0.98313,2e-05,1.87726]
[1777957482607,52.0,80854.78,0.0,-0.98324,2e-05,1.86707]
[1777957485629,52.01,80848.59,0.0,-0.98334,2e-05,1.85673]
[1777957487643,52.01,80846.14,0.0,-0.98338,2e-05,1.85276]
[1777957492678,52.01,80844.9,0.0,-0.9834,2e-05,1.85126]
[1777957497712,52.01,80846.46,0.0,-0.98337,2e-05,1.85459]
[1777957501215,52.02,80841.01,0.0,-0.98346,2e-05,1.84578]
[1777957502748,52.02,80834.35,0.0,-0.98357,2e-05,1.83456]
[1777957503755,52.02,80834.27,0.0,-0.98357,2e-05,1.8346]
[1777957511285,52.03,80835.58,0.0,-0.98353,2e-05,1.83815]
[1777957512818,52.03,80841.54,0.0,-0.98343,2e-05,1.84849]
[1777957513825,52.03,80844.04,0.0,-0.98338,2e-05,1.85291]
[1777957515841,52.03,80851.61,0.0,-0.98324,2e-05,1.86619]
[1777957516845,52.03,80854.29,0.0,-0.9832,2e-05,1.87092]
[1777957521886,52.04,80853.59,0.0,-0.9832,2e-05,1.87028]
[1777957526916,52.04,80843.78,0.0,-0.98337,2e-05,1.8539]
[1777957531950,52.04,80839.74,0.0,-0.98346,2e-05,1.84439]
[1777957536986,52.05,80838.72,0.0,-0.98348,2e-05,1.84325]
[1777957541496,52.05,80823.7,0.0,-0.98373,2e-05,1.81826]
[1777957546049,52.05,80818.47,0.0,-0.98382,2e-05,1.81024]
[1777957551566,52.06,80811.34,0.0,-0.98393,2e-05,1.7991]
[1777957552093,52.06,80811.34,0.0,-0.98393,2e-05,1.79929]
[1777957556120,52.07,80824.26,0.0,-0.9837,2e-05,1.82177]
[1777957558136,52.07,80829.45,0.0,-0.9836,2e-05,1.83085]
[1777957563169,52.07,80833.17,0.0,-0.98353,2e-05,1.83783]
[1777957567197,52.07,80828.9,0.0,-0.9836,2e-05,1.83112]
[1777957573242,52.08,80828.85,0.0,-0.98359,2e-05,1.83192]
[1777957578277,52.08,80831.81,0.0,-0.98353,2e-05,1.83768]
[1777957583312,52.09,80831.54,0.0,-0.98353,2e-05,1.83795]
[1777957588347,52.09,80830.04,0.0,-0.98355,2e-05,1.83615]
[1777957591368,52.1,80824.15,0.0,-0.98367,2e-05,1.82345]
[1777957597411,52.1,80823.37,0.0,-0.98368,2e-05,1.82315]
[1777957604461,52.11,80823.93,0.0,-0.98365,2e-05,1.8253]
[1777957609495,52.12,80821.04,0.0,-0.9837,2e-05,1.82129]
[1777957613523,52.12,80815.79,0.0,-0.98378,2e-05,1.81319]
[1777957618559,52.13,80818.35,0.0,-0.98373,2e-05,1.81844]
[1777957621580,52.13,80824.82,0.0,-0.98361,2e-05,1.8299]
[1777957623593,52.13,80827.46,0.0,-0.98356,2e-05,1.83468]
[1777957627624,52.13,80833.32,0.0,-0.98345,2e-05,1.84525]
[1777957628629,52.14,80841.0,0.0,-0.98331,2e-05,1.85852]
[1777957629638,52.14,80842.89,0.0,-0.98328,2e-05,1.86187]
[1777957634674,52.14,80842.35,0.0,-0.98328,2e-05,1.86143]
[1777957642206,52.14,80840.04,0.0,-0.98331,2e-05,1.85827]
[1777957647764,52.15,80840.04,0.0,-0.98331,2e-05,1.85876]
[1777957653809,52.15,80840.73,0.0,-0.98332,2e-05,1.85731]
[1777957658842,52.15,80841.41,0.0,-0.9833,2e-05,1.85897]
[1777957663877,52.16,80841.42,0.0,-0.98329,2e-05,1.85949]
[1777957668913,52.16,80842.55,0.0,-0.98327,2e-05,1.86193]
[1777957669941,52.16,80860.92,0.0,-0.98294,2e-05,1.89381]
[1777957672416,52.16,80872.45,0.0,-0.98273,2e-05,1.91414]
[1777957674989,52.16,80876.64,0.0,-0.98265,2e-05,1.92152]
[1777957680026,52.16,80877.59,0.0,-0.98263,2e-05,1.92318]
[1777957682486,52.16,80886.94,0.0,-0.98246,2e-05,1.93968]
[1777957684054,52.16,80887.42,0.0,-0.98245,2e-05,1.9405]
[1777957689089,52.16,80885.42,0.0,-0.98249,2e-05,1.93675]
[1777957694125,52.16,80881.25,0.0,-0.98257,2e-05,1.92912]
[1777957699158,52.16,80878.16,0.0,-0.98263,2e-05,1.92345]
[1777957704194,52.16,80874.21,0.0,-0.9827,2e-05,1.91629]
[1777957709237,52.15,80874.76,0.0,-0.9827,2e-05,1.91708]
[1777957712696,52.15,80880.28,0.0,-0.98262,2e-05,1.92338]
[1777957718296,52.15,80881.12,0.0,-0.98261,2e-05,1.92455]
[1777957723331,52.15,80882.47,0.0,-0.98259,2e-05,1.92666]
[1777957728365,52.15,80882.75,0.0,-0.98259,2e-05,1.92684]
[1777957735415,52.15,80881.8,0.0,-0.98261,2e-05,1.92474]
[1777957737429,52.15,80876.3,0.0,-0.98271,2e-05,1.91495]
[1777957739442,52.15,80869.99,0.0,-0.98283,2e-05,1.90382]
[1777957744477,52.14,80867.5,0.0,-0.98287,2e-05,1.89939]
[1777957746492,52.14,80862.09,0.0,-0.98297,2e-05,1.88994]
[1777957751527,52.14,80861.99,0.0,-0.98297,2e-05,1.88977]
[1777957756561,52.14,80863.82,0.0,-0.98294,2e-05,1.89295]
[1777957761597,52.14,80866.05,0.0,-0.9829,2e-05,1.89681]
[1777957766632,52.14,80867.31,0.0,-0.98288,2e-05,1.89897]
[1777957771667,52.14,80863.28,0.0,-0.98298,2e-05,1.88867]
[1777957776703,52.14,80867.86,0.0,-0.9829,2e-05,1.89667]
[1777957781737,52.14,80869.49,0.0,-0.98287,2e-05,1.89954]
[1777957788787,52.14,80870.18,0.0,-0.98285,2e-05,1.90078]
[1777957793824,52.14,80871.5,0.0,-0.98283,2e-05,1.9031]
[1777957798860,52.14,80872.07,0.0,-0.98282,2e-05,1.90409]
[1777957803896,52.14,80875.08,0.0,-0.98277,2e-05,1.90932]
[1777957808931,52.14,80875.3,0.0,-0.98276,2e-05,1.90964]
[1777957813967,52.14,80875.54,0.0,-0.98276,2e-05,1.91002]
[1777957816988,52.14,80871.33,0.0,-0.98284,2e-05,1.90266]
[1777957821458,52.14,80859.36,0.0,-0.98305,2e-05,1.8819]
[1777957827065,52.15,80858.3,0.0,-0.98307,2e-05,1.8803]
[1777957830087,52.15,80867.07,0.0,-0.98291,2e-05,1.89567]
[1777957831529,52.15,80868.66,0.0,-0.98291,2e-05,1.89521]
[1777957837136,52.15,80872.15,0.0,-0.98284,2e-05,1.90139]
[1777957842170,52.15,80872.09,0.0,-0.98284,2e-05,1.90132]
[1777957847206,52.15,80867.4,0.0,-0.98293,2e-05,1.89318]
[1777957852240,52.15,80866.6,0.0,-0.98294,2e-05,1.89189]
[1777957857275,52.15,80867.5,0.0,-0.98292,2e-05,1.89355]
[1777957861738,52.15,80884.14,0.0,-0.98262,2e-05,1.92273]
[1777957862319,52.15,80884.14,0.0,-0.98262,2e-05,1.92269]
[1777957867347,52.15,80885.53,0.0,-0.9826,2e-05,1.92492]
[1777957872382,52.15,80884.91,0.0,-0.98261,2e-05,1.92363]
[1777957873389,52.15,80890.58,0.0,-0.98251,2e-05,1.93359]
[1777957878425,52.14,80894.16,0.0,-0.98244,2e-05,1.93959]
[1777957882452,52.14,80899.59,0.0,-0.98235,2e-05,1.94895]
[1777957883459,52.14,80907.14,0.0,-0.98221,2e-05,1.96234]
[1777957888495,52.14,80910.63,0.0,-0.98215,2e-05,1.96809]
[1777957891948,52.14,80919.47,0.0,-0.98201,2e-05,1.9803]
[1777957897558,52.13,80919.11,0.0,-0.98203,2e-05,1.97889]
[1777957902592,52.13,80916.91,0.0,-0.98207,2e-05,1.97436]
[1777957905613,52.13,80923.54,0.0,-0.98195,2e-05,1.98597]
[1777957910648,52.12,80926.54,0.0,-0.9819,2e-05,1.99073]
[1777957915683,52.12,80926.34,0.0,-0.98191,2e-05,1.98969]
[1777957920719,52.11,80926.49,0.0,-0.98192,2e-05,1.98928]
[1777957925753,52.11,80926.76,0.0,-0.98192,2e-05,1.98908]
[1777957929784,52.11,80921.71,0.0,-0.98202,2e-05,1.97942]
[1777957934819,52.1,80924.27,0.0,-0.98198,2e-05,1.98341]
[1777957939855,52.1,80926.0,0.0,-0.98195,2e-05,1.98585]
[1777957944890,52.1,80926.09,0.0,-0.98196,2e-05,1.98531]
[1777957950931,52.09,80926.14,0.0,-0.98197,2e-05,1.98453]
[1777957955967,52.09,80928.71,0.0,-0.98196,2e-05,1.98508]
[1777957961001,52.08,80929.56,0.0,-0.98195,2e-05,1.98587]
[1777957966038,52.08,80929.99,0.0,-0.98195,2e-05,1.98589]
[1777957973086,52.07,80929.76,0.0,-0.98196,2e-05,1.9844]
[1777957979129,52.07,80930.65,0.0,-0.98196,2e-05,1.98507]
[1777957984169,52.06,80927.46,0.0,-0.98203,2e-05,1.97853]
[1777957989630,52.06,80925.14,0.0,-0.98208,2e-05,1.97345]
[1777957993231,52.05,80919.32,0.0,-0.98219,2e-05,1.96255]
[1777957999700,52.05,80923.02,0.0,-0.98213,2e-05,1.96827]
[1777958001298,52.05,80928.37,0.0,-0.98203,2e-05,1.97778]
[1777958002305,52.05,80928.62,0.0,-0.98203,2e-05,1.97807]
[1777958007341,52.04,80927.41,0.0,-0.98206,2e-05,1.97513]
[1777958012380,52.04,80925.87,0.0,-0.98213,2e-05,1.96816]
[1777958016403,52.03,80921.38,0.0,-0.98222,2e-05,1.9596]
[1777958022445,52.03,80922.22,0.0,-0.98221,2e-05,1.96049]
[1777958028903,52.03,80925.86,0.0,-0.98215,2e-05,1.96645]
[1777958034530,52.02,80928.5,0.0,-0.9821,2e-05,1.97064]
[1777958036544,52.02,80911.94,0.0,-0.98242,2e-05,1.94084]
[1777958040572,52.02,80888.06,0.0,-0.98286,2e-05,1.89858]
[1777958043615,52.02,80906.63,0.0,-0.98251,2e-05,1.93138]
[1777958044623,52.02,80906.63,0.0,-0.98252,2e-05,1.93135]
[1777958046636,52.02,80899.4,0.0,-0.98265,2e-05,1.91853]
[1777958051672,52.02,80906.69,0.0,-0.98251,2e-05,1.93142]
[1777958056706,52.02,80905.58,0.0,-0.98254,2e-05,1.92932]
[1777958061742,52.02,80905.8,0.0,-0.98253,2e-05,1.92963]
[1777958066776,52.02,80905.7,0.0,-0.98254,2e-05,1.92936]
[1777958071811,52.02,80903.16,0.0,-0.98261,2e-05,1.92153]
[1777958076846,52.02,80906.06,0.0,-0.98256,2e-05,1.92665]
[1777958082888,52.02,80907.81,0.0,-0.98253,2e-05,1.92971]
[1777958087924,52.02,80909.48,0.0,-0.9825,2e-05,1.93262]
[1777958091951,52.02,80921.28,0.0,-0.98228,2e-05,1.95356]
[1777958095980,52.02,80881.91,0.0,-0.983,2e-05,1.88398]
[1777958096989,52.02,80870.05,0.0,-0.98322,2e-05,1.86352]
[1777958102021,52.02,80870.41,0.0,-0.9832,2e-05,1.86466]
[1777958103029,52.02,80885.64,0.0,-0.98293,2e-05,1.89116]
[1777958105051,52.02,80890.01,0.0,-0.98285,2e-05,1.89887]
[1777958111095,52.02,80887.54,0.0,-0.98289,2e-05,1.89474]
[1777958116129,52.02,80889.15,0.0,-0.98286,2e-05,1.89771]
[1777958121170,52.03,80887.65,0.0,-0.98289,2e-05,1.89521]
[1777958125197,52.03,80881.07,0.0,-0.98301,2e-05,1.88379]
[1777958126204,52.03,80880.3,0.0,-0.98302,2e-05,1.88248]
[1777958129225,52.03,80867.1,0.0,-0.98326,2e-05,1.85971]
[1777958130232,52.03,80862.47,0.0,-0.98334,2e-05,1.85181]
[1777958134260,52.03,80871.42,0.0,-0.9832,2e-05,1.86431]
[1777958136274,52.03,80876.05,0.0,-0.98312,2e-05,1.87242]
[1777958141310,52.03,80876.05,0.0,-0.98312,2e-05,1.87263]
[1777958146345,52.03,80876.68,0.0,-0.9831,2e-05,1.87393]
[1777958149766,52.03,80880.98,0.0,-0.98302,2e-05,1.88151]
[1777958155408,52.03,80880.39,0.0,-0.98303,2e-05,1.88058]
[1777958160442,52.03,80879.23,0.0,-0.98305,2e-05,1.87866]
[1777958166487,52.03,80878.54,0.0,-0.98306,2e-05,1.87758]
[1777958167492,52.03,80884.22,0.0,-0.98296,2e-05,1.88748]
[1777958168499,52.03,80890.51,0.0,-0.98285,2e-05,1.89847]
[1777958169906,52.03,80891.72,0.0,-0.98282,2e-05,1.90056]
[1777958175548,52.03,80893.91,0.0,-0.98279,2e-05,1.90433]
[1777958180585,52.03,80895.67,0.0,-0.98275,2e-05,1.90735]
[1777958183605,52.03,80901.02,0.0,-0.98266,2e-05,1.91676]
[1777958184612,52.03,80907.61,0.0,-0.98253,2e-05,1.92839]
[1777958185618,52.03,80909.42,0.0,-0.9825,2e-05,1.93157]
[1777958190049,52.03,80915.15,0.0,-0.9824,2e-05,1.94154]
[1777958191661,52.03,80917.91,0.0,-0.98237,2e-05,1.94302]
[1777958196696,52.03,80916.61,0.0,-0.9824,2e-05,1.94045]
[1777958201731,52.03,80912.43,0.0,-0.98248,2e-05,1.93275]
[1777958206766,52.03,80914.28,0.0,-0.98245,2e-05,1.93583]
[1777958207772,52.03,80907.25,0.0,-0.98258,2e-05,1.92333]
[1777958212812,52.03,80907.73,0.0,-0.98257,2e-05,1.92404]
[1777958217846,52.03,80907.1,0.0,-0.98259,2e-05,1.92283]
[1777958222880,52.02,80909.76,0.0,-0.98254,2e-05,1.92742]
[1777958223888,52.02,80914.79,0.0,-0.98245,2e-05,1.93632]
[1777958228923,52.02,80917.77,0.0,-0.98239,2e-05,1.94138]
[1777958233959,52.02,80914.93,0.0,-0.98245,2e-05,1.93609]
[1777958240400,52.02,80912.85,0.0,-0.98249,2e-05,1.9322]
[1777958248058,52.02,80912.38,0.0,-0.9825,2e-05,1.93113]
[1777958253093,52.02,80913.41,0.0,-0.98251,2e-05,1.92949]
[1777958254101,52.02,80919.02,0.0,-0.98241,2e-05,1.93942]
[1777958259135,52.02,80921.05,0.0,-0.98237,2e-05,1.94279]
[1777958264170,52.01,80919.63,0.0,-0.9824,2e-05,1.94001]
[1777958268198,52.01,80927.54,0.0,-0.98226,2e-05,1.95391]
[1777958272225,52.01,80932.89,0.0,-0.98216,2e-05,1.96317]
[1777958277261,52.01,80930.8,0.0,-0.9822,2e-05,1.95897]
[1777958282296,52.01,80929.45,0.0,-0.98223,2e-05,1.95609]
[1777958287330,52.0,80929.87,0.0,-0.98223,2e-05,1.95637]
[1777958292366,52.0,80931.98,0.0,-0.98219,2e-05,1.95969]
[1777958297401,52.0,80933.47,0.0,-0.98217,2e-05,1.9619]
[1777958302435,51.99,80935.04,0.0,-0.98215,2e-05,1.96425]
[1777958307475,51.99,80936.21,0.0,-0.98213,2e-05,1.96587]
[1777958312510,51.99,80931.86,0.0,-0.98225,2e-05,1.95422]
[1777958314525,51.99,80926.89,0.0,-0.98234,2e-05,1.94516]
[1777958317545,51.99,80921.75,0.0,-0.98244,2e-05,1.93581]
[1777958322580,51.99,80920.79,0.0,-0.98246,2e-05,1.93387]
[1777958324595,51.98,80912.83,0.0,-0.98261,2e-05,1.91967]
[1777958325602,51.98,80910.95,0.0,-0.98264,2e-05,1.91632]
[1777958330638,51.98,80912.03,0.0,-0.98262,2e-05,1.91813]
[1777958333657,51.98,80906.56,0.0,-0.98273,2e-05,1.90841]
[1777958335672,51.98,80898.17,0.0,-0.98288,2e-05,1.89367]
[1777958336681,51.98,80897.92,0.0,-0.98288,2e-05,1.89325]
[1777958341716,51.98,80898.32,0.0,-0.98288,2e-05,1.89407]
[1777958343728,51.98,80903.78,0.0,-0.98278,2e-05,1.90369]
[1777958344735,51.98,80909.8,0.0,-0.98266,2e-05,1.9143]
[1777958345743,51.98,80909.72,0.0,-0.98267,2e-05,1.91415]
[1777958350777,51.98,80909.42,0.0,-0.98267,2e-05,1.91353]
[1777958355812,51.98,80905.63,0.0,-0.98274,2e-05,1.90686]
[1777958360847,51.98,80899.82,0.0,-0.98285,2e-05,1.89669]
[1777958361855,51.98,80894.17,0.0,-0.98295,2e-05,1.88684]
[1777958366890,51.99,80897.06,0.0,-0.9829,2e-05,1.89206]
[1777958371924,51.99,80901.63,0.0,-0.98284,2e-05,1.89689]
[1777958372931,51.99,80911.9,0.0,-0.98265,2e-05,1.91498]
[1777958373944,51.99,80916.31,0.0,-0.98257,2e-05,1.92274]
[1777958379419,51.99,80916.08,0.0,-0.98258,2e-05,1.92224]
[1777958385016,51.99,80914.46,0.0,-0.98261,2e-05,1.91931]
[1777958391059,51.99,80914.68,0.0,-0.9826,2e-05,1.91967]
[1777958396092,51.99,80915.05,0.0,-0.9826,2e-05,1.92033]
[1777958401127,51.99,80914.69,0.0,-0.9826,2e-05,1.91971]
[1777958406163,51.99,80915.23,0.0,-0.98259,2e-05,1.92071]
[1777958410191,51.99,80909.31,0.0,-0.9827,2e-05,1.91031]
[1777958411204,51.99,80893.59,0.0,-0.98299,2e-05,1.88281]
[1777958416234,51.99,80889.88,0.0,-0.98305,2e-05,1.87669]
[1777958422277,51.99,80887.65,0.0,-0.98309,2e-05,1.8732]
[1777958423284,51.99,80879.19,0.0,-0.98324,2e-05,1.85863]
[1777958428319,51.99,80879.89,0.0,-0.98322,2e-05,1.86023]
[1777958434361,52.0,80878.19,0.0,-0.98328,2e-05,1.85451]
[1777958439396,52.0,80874.66,0.0,-0.98334,2e-05,1.84885]
[1777958444430,52.0,80874.4,0.0,-0.98334,2e-05,1.84881]
[1777958449467,52.0,80874.66,0.0,-0.98333,2e-05,1.84967]
[1777958454502,52.01,80873.12,0.0,-0.98335,2e-05,1.84743]
[1777958459536,52.01,80871.63,0.0,-0.98337,2e-05,1.8453]
[1777958464572,52.01,80871.76,0.0,-0.98337,2e-05,1.84596]
[1777958469607,52.01,80870.84,0.0,-0.98338,2e-05,1.8448]
[1777958472629,52.02,80876.93,0.0,-0.98327,2e-05,1.85552]
[1777958474645,52.02,80884.16,0.0,-0.98313,2e-05,1.86814]
[1777958477665,52.02,80886.51,0.0,-0.98309,2e-05,1.87236]
[1777958478671,52.02,80893.63,0.0,-0.98296,2e-05,1.88479]
[1777958479678,52.02,80895.48,0.0,-0.98293,2e-05,1.88804]
[1777958484712,52.02,80894.97,0.0,-0.98294,2e-05,1.88722]
[1777958490197,52.02,80896.72,0.0,-0.9829,2e-05,1.89044]
[1777958495789,52.02,80899.6,0.0,-0.98288,2e-05,1.89235]
[1777958500825,52.02,80898.42,0.0,-0.9829,2e-05,1.89046]
[1777958505859,52.02,80902.31,0.0,-0.98282,2e-05,1.89746]
[1777958511901,52.02,80905.03,0.0,-0.98277,2e-05,1.90242]
[1777958516938,52.02,80904.97,0.0,-0.98277,2e-05,1.90247]
[1777958520409,52.02,80912.58,0.0,-0.98263,2e-05,1.91595]
[1777958526000,52.03,80912.24,0.0,-0.98264,2e-05,1.91537]
[1777958531035,52.03,80912.04,0.0,-0.98264,2e-05,1.91506]
[1777958536071,52.03,80914.03,0.0,-0.9826,2e-05,1.91862]
[1777958537079,52.03,80918.42,0.0,-0.98252,2e-05,1.92639]
[1777958542113,52.03,80918.12,0.0,-0.98253,2e-05,1.92579]
[1777958547148,52.02,80919.07,0.0,-0.98251,2e-05,1.92738]
[1777958552183,52.02,80919.17,0.0,-0.98254,2e-05,1.92412]
[1777958557230,52.02,80917.87,0.0,-0.98256,2e-05,1.92172]
[1777958562265,52.02,80920.03,0.0,-0.98252,2e-05,1.9254]
[1777958567299,52.02,80920.17,0.0,-0.98252,2e-05,1.92547]
[1777958572335,52.02,80920.41,0.0,-0.98252,2e-05,1.92571]
[1777958577370,52.02,80919.24,0.0,-0.98254,2e-05,1.92345]
[1777958582405,52.02,80919.14,0.0,-0.98255,2e-05,1.92309]
[1777958587440,52.02,80919.54,0.0,-0.98254,2e-05,1.9236]
[1777958592474,52.02,80921.67,0.0,-0.98251,2e-05,1.92716]
[1777958597510,52.01,80923.03,0.0,-0.98248,2e-05,1.92934]
[1777958604558,52.01,80922.95,0.0,-0.98249,2e-05,1.92886]
[1777958610601,52.01,80922.61,0.0,-0.9825,2e-05,1.92799]
[1777958617649,52.01,80922.63,0.0,-0.98253,2e-05,1.92444]
[1777958622685,52.01,80923.09,0.0,-0.98252,2e-05,1.92508]
[1777958627720,52.01,80923.84,0.0,-0.98251,2e-05,1.92623]
[1777958633764,52.01,80924.81,0.0,-0.98249,2e-05,1.9277]
[1777958638801,52.0,80924.01,0.0,-0.98251,2e-05,1.92608]
[1777958645853,52.0,80923.99,0.0,-0.98251,2e-05,1.92577]
[1777958651326,52.0,80925.0,0.0,-0.9825,2e-05,1.92734]
[1777958656930,52.0,80925.15,0.0,-0.9825,2e-05,1.92742]
[1777958661397,52.0,80954.57,0.0,-0.98194,2e-05,1.98003]
[1777958662976,52.0,80979.92,0.0,-0.98145,2e-05,2.02628]
[1777958663981,52.0,81000.15,0.0,-0.98106,2e-05,2.06367]
[1777958664987,52.0,81007.94,0.0,-0.9809,2e-05,2.07802]
[1777958665994,51.99,81017.76,0.0,-0.98071,2e-05,2.09627]
[1777958667003,51.99,81028.13,0.0,-0.9805,2e-05,2.11566]
[1777958668016,51.99,81035.34,0.0,-0.98036,2e-05,2.12909]
[1777958669019,51.99,81043.07,0.0,-0.9802,2e-05,2.14356]
[1777958670028,51.99,81035.05,0.0,-0.98037,2e-05,2.12776]
[1777958671467,51.98,81018.59,0.0,-0.98075,2e-05,2.09214]
[1777958673048,51.98,81016.96,0.0,-0.98078,2e-05,2.08874]
[1777958678083,51.97,81015.78,0.0,-0.98082,2e-05,2.08501]
[1777958683117,51.96,81020.92,0.0,-0.98074,2e-05,2.09325]
[1777958684125,51.96,81027.31,0.0,-0.98061,2e-05,2.10506]
[1777958685132,51.96,81027.75,0.0,-0.9806,2e-05,2.10557]
[1777958688153,51.95,81034.27,0.0,-0.98048,2e-05,2.117]
[1777958689160,51.95,81037.17,0.0,-0.98043,2e-05,2.1222]
[1777958690167,51.95,81043.77,0.0,-0.9803,2e-05,2.1345]
[1777958691616,51.94,81052.33,0.0,-0.98013,2e-05,2.15023]
[1777958693192,51.94,81104.51,0.0,-0.97902,2e-05,2.25267]
[1777958694221,51.94,81147.12,0.0,-0.97808,2e-05,2.33862]
[1777958695210,51.94,81147.6,0.0,-0.97808,2e-05,2.33939]
[1777958696221,51.94,81145.43,0.0,-0.97813,2e-05,2.33466]
[1777958697226,51.94,81138.92,0.0,-0.97828,2e-05,2.32105]
[1777958698233,51.94,81122.69,0.0,-0.97864,2e-05,2.28777]
[1777958699239,51.93,81124.51,0.0,-0.97861,2e-05,2.29083]
[1777958700247,51.93,81132.39,0.0,-0.97844,2e-05,2.30623]
[1777958701686,51.92,81132.75,0.0,-0.97844,2e-05,2.30566]
[1777958703276,51.92,81141.45,0.0,-0.97826,2e-05,2.32279]
[1777958704282,51.91,81141.98,0.0,-0.97825,2e-05,2.3232]
[1777958705288,51.91,81149.39,0.0,-0.97809,2e-05,2.33774]
[1777958706296,51.91,81156.58,0.0,-0.97794,2e-05,2.35187]
[1777958707302,51.9,81155.6,0.0,-0.97797,2e-05,2.34911]
[1777958710324,51.89,81141.01,0.0,-0.97832,2e-05,2.31757]
[1777958711755,51.89,81136.16,0.0,-0.97844,2e-05,2.3065]
[1777958713345,51.88,81130.17,0.0,-0.97858,2e-05,2.29366]
[1777958714352,51.88,81139.06,0.0,-0.97839,2e-05,2.31114]
[1777958715358,51.88,81142.26,0.0,-0.97832,2e-05,2.31704]
[1777958716366,51.87,81133.73,0.0,-0.97852,2e-05,2.29896]
[1777958717372,51.87,81130.75,0.0,-0.97859,2e-05,2.29228]
[1777958719386,51.86,81139.93,0.0,-0.9784,2e-05,2.30975]
[1777958720394,51.86,81141.36,0.0,-0.97838,2e-05,2.31203]
[1777958721825,51.85,81147.27,0.0,-0.97826,2e-05,2.32285]
[1777958724421,51.85,81152.63,0.0,-0.97815,2e-05,2.33254]
[1777958729461,51.83,81142.84,0.0,-0.97841,2e-05,2.3091]
[1777958730468,51.82,81142.84,0.0,-0.97842,2e-05,2.30845]
[1777958731895,51.82,81144.78,0.0,-0.97842,2e-05,2.30745]
[1777958732482,51.82,81138.48,0.0,-0.97856,2e-05,2.29461]
[1777958734497,51.81,81132.96,0.0,-0.9787,2e-05,2.28218]
[1777958735504,51.81,81128.5,0.0,-0.9788,2e-05,2.27259]
[1777958737517,51.8,81128.25,0.0,-0.97882,2e-05,2.27099]
[1777958742565,51.78,81130.89,0.0,-0.9788,2e-05,2.27305]
[1777958747600,51.77,81133.32,0.0,-0.97877,2e-05,2.27525]
[1777958750621,51.76,81118.4,0.0,-0.97912,2e-05,2.24367]
[1777958751628,51.76,81111.44,0.0,-0.97927,2e-05,2.2293]
[1777958752635,51.76,81101.34,0.0,-0.97949,2e-05,2.20881]
[1777958754649,51.75,81105.63,0.0,-0.97941,2e-05,2.21644]
[1777958758677,51.74,81112.15,0.0,-0.97929,2e-05,2.22762]
[1777958759684,51.74,81116.69,0.0,-0.9792,2e-05,2.23619]
[1777958761698,51.73,81123.6,0.0,-0.97906,2e-05,2.24902]
[1777958766733,51.72,81114.58,0.0,-0.97928,2e-05,2.22845]
[1777958768749,51.71,81108.94,0.0,-0.97941,2e-05,2.21629]
[1777958772775,51.7,81102.73,0.0,-0.97957,2e-05,2.20216]
[1777958774788,51.7,81096.92,0.0,-0.9797,2e-05,2.18983]
[1777958776803,51.69,81087.55,0.0,-0.97991,2e-05,2.17062]
[1777958780834,51.69,81081.75,0.0,-0.98005,2e-05,2.15771]
[1777958782846,51.68,81089.15,0.0,-0.9799,2e-05,2.17134]
[1777958787881,51.67,81085.64,0.0,-0.98,2e-05,2.16238]
[1777958791910,51.66,81077.72,0.0,-0.98021,2e-05,2.14175]
[1777958793924,51.66,81072.29,0.0,-0.98033,2e-05,2.13047]
[1777958797952,51.65,81060.46,0.0,-0.98059,2e-05,2.1062]
[1777958798959,51.65,81059.98,0.0,-0.98061,2e-05,2.10493]
[1777958799969,51.64,81045.53,0.0,-0.9809,2e-05,2.07707]
[1777958800973,51.64,81045.53,0.0,-0.98091,2e-05,2.07676]
[1777958806010,51.63,81050.3,0.0,-0.98083,2e-05,2.08427]
[1777958809029,51.63,81044.03,0.0,-0.98096,2e-05,2.07146]
[1777958811048,51.62,81041.12,0.0,-0.98103,2e-05,2.06539]
[1777958813058,51.62,81055.22,0.0,-0.98075,2e-05,2.09156]
[1777958814065,51.62,81080.26,0.0,-0.98024,2e-05,2.13935]
[1777958815074,51.62,81084.33,0.0,-0.98016,2e-05,2.14685]
[1777958818093,51.61,81075.35,0.0,-0.98036,2e-05,2.12824]
[1777958819515,51.61,81073.99,0.0,-0.98039,2e-05,2.12524]
[1777958822120,51.6,81074.16,0.0,-0.9804,2e-05,2.12448]
[1777958825142,51.6,81071.49,0.0,-0.98047,2e-05,2.11828]
[1777958829585,51.59,81076.63,0.0,-0.98037,2e-05,2.12683]
[1777958831184,51.58,81074.96,0.0,-0.98042,2e-05,2.1229]
[1777958834205,51.58,81086.43,0.0,-0.98019,2e-05,2.14404]
[1777958835212,51.58,81104.25,0.0,-0.97982,2e-05,2.17848]
[1777958836219,51.57,81107.32,0.0,-0.97976,2e-05,2.18408]
[1777958841253,51.56,81103.12,0.0,-0.97987,2e-05,2.1736]
[1777958846289,51.55,81108.39,0.0,-0.97978,2e-05,2.18179]
[1777958848302,51.54,81113.59,0.0,-0.97968,2e-05,2.19117]
[1777958853338,51.53,81115.93,0.0,-0.97969,2e-05,2.18997]
[1777958858373,51.52,81115.37,0.0,-0.97972,2e-05,2.18674]
[1777958862402,51.51,81112.18,0.0,-0.97981,2e-05,2.17882]
[1777958866429,51.5,81119.48,0.0,-0.97967,2e-05,2.19159]
[1777958871464,51.49,81120.44,0.0,-0.97967,2e-05,2.1914]
[1777958876498,51.48,81122.39,0.0,-0.97966,2e-05,2.19323]
[1777958881534,51.47,81122.24,0.0,-0.97968,2e-05,2.19095]
[1777958884554,51.46,81114.92,0.0,-0.97985,2e-05,2.17533]
[1777958885563,51.46,81113.62,0.0,-0.97988,2e-05,2.17241]
[1777958886570,51.46,81102.94,0.0,-0.98011,2e-05,2.15113]
[1777958887577,51.46,81101.14,0.0,-0.98015,2e-05,2.1473]
[1777958890008,51.45,81095.76,0.0,-0.98027,2e-05,2.13589]
[1777958891606,51.45,81093.21,0.0,-0.98033,2e-05,2.13064]
[1777958893619,51.45,81099.98,0.0,-0.98019,2e-05,2.1432]
[1777958896643,51.44,81093.22,0.0,-0.98035,2e-05,2.12915]
[1777958900077,51.43,81081.27,0.0,-0.98061,2e-05,2.10497]
[1777958905706,51.43,81082.99,0.0,-0.98059,2e-05,2.10674]
[1777958911748,51.42,81084.6,0.0,-0.9806,2e-05,2.10472]
[1777958917790,51.41,81085.25,0.0,-0.98061,2e-05,2.1044]
[1777958922824,51.4,81086.15,0.0,-0.9806,2e-05,2.10481]
[1777958927860,51.39,81086.43,0.0,-0.98061,2e-05,2.10399]
[1777958930881,51.39,81077.26,0.0,-0.9808,2e-05,2.08587]
[1777958931888,51.39,81077.26,0.0,-0.98081,2e-05,2.08537]
[1777958936922,51.38,81076.45,0.0,-0.98084,2e-05,2.08257]
[1777958941958,51.37,81071.18,0.0,-0.98096,2e-05,2.07128]
[1777958942965,51.37,81060.51,0.0,-0.98118,2e-05,2.05088]
[1777958946992,51.37,81054.66,0.0,-0.9813,2e-05,2.03913]
[1777958949007,51.37,81048.9,0.0,-0.98142,2e-05,2.02803]
[1777958954042,51.36,81051.55,0.0,-0.98138,2e-05,2.0323]
[1777958959076,51.36,81057.37,0.0,-0.98127,2e-05,2.04253]
[1777958961090,51.36,81043.5,0.0,-0.98154,2e-05,2.01631]
[1777958962098,51.36,81038.71,0.0,-0.98164,2e-05,2.00731]
[1777958964111,51.35,81029.39,0.0,-0.98182,2e-05,1.9899]
[1777958966125,51.35,81026.45,0.0,-0.98188,2e-05,1.98437]
[1777958971160,51.35,81023.15,0.0,-0.98198,2e-05,1.97465]
[1777958976199,51.35,81020.94,0.0,-0.98202,2e-05,1.97036]
[1777958981234,51.35,81026.57,0.0,-0.98192,2e-05,1.98005]
[1777958982240,51.35,81035.32,0.0,-0.98175,2e-05,1.99611]
[1777958983247,51.35,81037.62,0.0,-0.98171,2e-05,2.00028]
[1777958986269,51.34,81045.71,0.0,-0.98155,2e-05,2.01501]
[1777958987276,51.34,81051.09,0.0,-0.98145,2e-05,2.02492]
[1777958992310,51.34,81049.55,0.0,-0.98148,2e-05,2.02141]
[1777958997345,51.34,81050.94,0.0,-0.98146,2e-05,2.02342]
[1777958999360,51.34,81040.32,0.0,-0.98168,2e-05,2.00343]
[1777959000783,51.34,81040.49,0.0,-0.98167,2e-05,2.00367]
[1777959006409,51.33,81041.32,0.0,-0.98166,2e-05,2.00474]
[1777959008424,51.33,81046.33,0.0,-0.98156,2e-05,2.01389]
[1777959009431,51.33,81048.01,0.0,-0.98153,2e-05,2.01693]
[1777959010852,51.33,81060.6,0.0,-0.98128,2e-05,2.04041]
[1777959012476,51.33,81060.72,0.0,-0.98128,2e-05,2.04039]
[1777959016487,51.33,81057.13,0.0,-0.98136,2e-05,2.03316]
[1777959020923,51.32,81063.48,0.0,-0.98124,2e-05,2.04463]
[1777959023536,51.32,81063.45,0.0,-0.98124,2e-05,2.04417]
[1777959028573,51.32,81060.74,0.0,-0.9813,2e-05,2.03842]
[1777959030993,51.32,81038.12,0.0,-0.98175,2e-05,1.99599]
[1777959031603,51.32,81037.08,0.0,-0.98181,2e-05,1.99056]
[1777959032602,51.32,81030.72,0.0,-0.98193,2e-05,1.97879]
[1777959033606,51.32,81028.83,0.0,-0.98197,2e-05,1.97528]
[1777959035621,51.31,81021.45,0.0,-0.98211,2e-05,1.96171]
[1777959038641,51.31,81014.63,0.0,-0.98224,2e-05,1.94925]
[1777959041063,51.31,81005.66,0.0,-0.98241,2e-05,1.93305]
[1777959046698,51.32,81006.43,0.0,-0.9824,2e-05,1.9346]
[1777959051733,51.32,81009.52,0.0,-0.98234,2e-05,1.9403]
[1777959053746,51.32,81013.47,0.0,-0.98226,2e-05,1.94747]
[1777959058784,51.32,81010.36,0.0,-0.98232,2e-05,1.94184]
[1777959062814,51.32,81017.57,0.0,-0.98218,2e-05,1.95495]
[1777959063822,51.32,81018.34,0.0,-0.98217,2e-05,1.95633]
[1777959068856,51.32,81017.68,0.0,-0.98218,2e-05,1.95504]
[1777959073892,51.32,81009.3,0.0,-0.98234,2e-05,1.93973]
[1777959076914,51.32,81014.35,0.0,-0.98225,2e-05,1.94886]
[1777959082957,51.31,81013.49,0.0,-0.98226,2e-05,1.94715]
[1777959087992,51.31,81007.5,0.0,-0.98238,2e-05,1.93623]
[1777959093026,51.31,81007.63,0.0,-0.98241,2e-05,1.9331]
[1777959098065,51.31,81005.73,0.0,-0.98244,2e-05,1.92966]
[1777959099070,51.31,81000.0,0.0,-0.98255,2e-05,1.91937]
[1777959104105,51.31,80997.18,0.0,-0.9826,2e-05,1.91446]
[1777959106119,51.32,81003.08,0.0,-0.98249,2e-05,1.92509]
[1777959111153,51.32,81003.23,0.0,-0.98249,2e-05,1.92541]
[1777959116189,51.32,81002.49,0.0,-0.9825,2e-05,1.92414]
[1777959121240,51.32,81001.98,0.0,-0.98251,2e-05,1.92331]
[1777959126274,51.32,81007.14,0.0,-0.98241,2e-05,1.93269]
[1777959132317,51.32,81006.36,0.0,-0.98243,2e-05,1.9313]
[1777959137352,51.32,81003.43,0.0,-0.98248,2e-05,1.92606]
[1777959142387,51.32,81004.62,0.0,-0.98246,2e-05,1.92827]
[1777959147424,51.32,81003.01,0.0,-0.98249,2e-05,1.92546]
[1777959152458,51.32,80999.39,0.0,-0.98258,2e-05,1.91571]
[1777959154472,51.32,80992.74,0.0,-0.98271,2e-05,1.90388]
[1777959155479,51.32,80989.18,0.0,-0.98277,2e-05,1.89759]
[1777959157493,51.32,80998.03,0.0,-0.98261,2e-05,1.91353]
[1777959158499,51.32,80998.9,0.0,-0.98259,2e-05,1.91513]
[1777959163535,51.32,80995.85,0.0,-0.98264,2e-05,1.90988]
[1777959168570,51.32,80999.79,0.0,-0.98257,2e-05,1.91715]
[1777959173605,51.32,81007.22,0.0,-0.98243,2e-05,1.93068]
[1777959174612,51.32,81010.5,0.0,-0.98236,2e-05,1.93661]
[1777959177632,51.32,81014.61,0.0,-0.98228,2e-05,1.94404]
[1777959182667,51.32,81012.25,0.0,-0.98233,2e-05,1.93969]
[1777959187703,51.32,81010.83,0.0,-0.98236,2e-05,1.93708]
[1777959189717,51.32,81025.6,0.0,-0.98208,2e-05,1.96391]
[1777959190724,51.32,81030.11,0.0,-0.98199,2e-05,1.97211]
[1777959195762,51.32,81025.44,0.0,-0.98208,2e-05,1.96327]
[1777959200796,51.32,81025.15,0.0,-0.98209,2e-05,1.96245]
[1777959204830,51.32,81008.79,0.0,-0.98241,2e-05,1.93248]
[1777959205833,51.32,81016.9,0.0,-0.98225,2e-05,1.94715]
[1777959206840,51.32,81018.02,0.0,-0.98223,2e-05,1.94914]
[1777959212307,51.32,81018.57,0.0,-0.98225,2e-05,1.94647]
[1777959213889,51.32,81018.31,0.0,-0.98226,2e-05,1.94594]
[1777959218923,51.31,81020.6,0.0,-0.98222,2e-05,1.94978]
[1777959222377,51.31,81027.65,0.0,-0.98209,2e-05,1.96233]
[1777959224965,51.31,81032.89,0.0,-0.98199,2e-05,1.97173]
[1777959228993,51.31,81038.66,0.0,-0.98188,2e-05,1.98193]
[1777959232451,51.31,81049.1,0.0,-0.98168,2e-05,2.00077]
[1777959234034,51.3,81055.0,0.0,-0.98156,2e-05,2.0116]
[1777959239069,51.3,81058.33,0.0,-0.98151,2e-05,2.01706]
[1777959244106,51.3,81054.15,0.0,-0.9816,2e-05,2.00856]
[1777959249142,51.29,81057.12,0.0,-0.98155,2e-05,2.0134]
[1777959254175,51.29,81059.18,0.0,-0.98151,2e-05,2.01665]
[1777959258204,51.29,81056.05,0.0,-0.98158,2e-05,2.01038]
[1777959262231,51.28,81061.12,0.0,-0.98148,2e-05,2.01943]
[1777959267266,51.28,81065.14,0.0,-0.98141,2e-05,2.02638]
[1777959272303,51.28,81065.28,0.0,-0.98144,2e-05,2.02264]
[1777959277336,51.27,81066.05,0.0,-0.98143,2e-05,2.02358]
[1777959282373,51.27,81068.87,0.0,-0.98138,2e-05,2.02835]
[1777959287407,51.27,81069.38,0.0,-0.98138,2e-05,2.02879]
[1777959291437,51.27,81076.19,0.0,-0.98124,2e-05,2.04118]
[1777959294459,51.26,81081.69,0.0,-0.98114,2e-05,2.05119]
[1777959296474,51.26,81091.02,0.0,-0.98095,2e-05,2.06864]
[1777959297480,51.26,81101.36,0.0,-0.98074,2e-05,2.08824]
[1777959298487,51.26,81109.98,0.0,-0.98057,2e-05,2.10464]
[1777959299493,51.26,81114.3,0.0,-0.98048,2e-05,2.11277]
[1777959302519,51.26,81121.62,0.0,-0.98033,2e-05,2.12627]
[1777959307556,51.25,81121.93,0.0,-0.98034,2e-05,2.12562]
[1777959312591,51.24,81119.93,0.0,-0.9804,2e-05,2.12048]
[1777959316619,51.24,81125.41,0.0,-0.98029,2e-05,2.13014]
[1777959321653,51.23,81119.11,0.0,-0.98044,2e-05,2.11659]
[1777959324680,51.22,81108.22,0.0,-0.98067,2e-05,2.09483]
[1777959325688,51.22,81109.9,0.0,-0.98064,2e-05,2.09785]
[1777959327713,51.22,81103.83,0.0,-0.98077,2e-05,2.08576]
[1777959328709,51.22,81104.4,0.0,-0.98076,2e-05,2.08666]
[1777959333743,51.21,81102.27,0.0,-0.98085,2e-05,2.0781]
[1777959334751,51.21,81113.64,0.0,-0.98061,2e-05,2.09976]
[1777959335757,51.21,81114.67,0.0,-0.98059,2e-05,2.10152]
[1777959339205,51.21,81124.06,0.0,-0.98041,2e-05,2.119]
[1777959342807,51.2,81127.84,0.0,-0.98034,2e-05,2.12533]
[1777959347846,51.19,81128.62,0.0,-0.98034,2e-05,2.12554]
[1777959352880,51.19,81131.34,0.0,-0.98029,2e-05,2.12953]
[1777959356909,51.18,81122.89,0.0,-0.98048,2e-05,2.11204]
[1777959357916,51.18,81122.91,0.0,-0.98048,2e-05,2.11184]
[1777959362959,51.17,81128.12,0.0,-0.98039,2e-05,2.12073]
[1777959367989,51.17,81130.67,0.0,-0.98035,2e-05,2.12445]
[1777959373025,51.16,81133.45,0.0,-0.98031,2e-05,2.12858]
[1777959378064,51.15,81146.04,0.0,-0.98005,2e-05,2.15193]
[1777959379485,51.15,81151.86,0.0,-0.97994,2e-05,2.16279]
[1777959383100,51.14,81141.52,0.0,-0.98017,2e-05,2.14149]
[1777959384114,51.14,81135.46,0.0,-0.9803,2e-05,2.12936]
[1777959385120,51.14,81148.63,0.0,-0.98003,2e-05,2.1546]
[1777959386127,51.14,81161.8,0.0,-0.97974,2e-05,2.18066]
[1777959387135,51.14,81160.23,0.0,-0.97978,2e-05,2.17718]
[1777959389555,51.13,81154.09,0.0,-0.97992,2e-05,2.16398]
[1777959395190,51.12,81150.45,0.0,-0.98005,2e-05,2.15159]
[1777959400225,51.11,81147.6,0.0,-0.98013,2e-05,2.14437]
[1777959401232,51.11,81135.27,0.0,-0.98039,2e-05,2.11995]
[1777959402238,51.11,81130.07,0.0,-0.9805,2e-05,2.10957]
[1777959403247,51.11,81128.71,0.0,-0.98054,2e-05,2.10667]
[1777959407274,51.1,81122.38,0.0,-0.98068,2e-05,2.09346]
[1777959411302,51.1,81112.58,0.0,-0.98089,2e-05,2.07373]
[1777959412308,51.1,81107.06,0.0,-0.981,2e-05,2.06298]
[1777959413316,51.1,81111.79,0.0,-0.98091,2e-05,2.07183]
[1777959419358,51.09,81108.57,0.0,-0.98099,2e-05,2.06436]
[1777959423385,51.08,81101.81,0.0,-0.98113,2e-05,2.0508]
[1777959428421,51.08,81097.8,0.0,-0.98122,2e-05,2.04246]
[1777959433457,51.08,81098.06,0.0,-0.98123,2e-05,2.04218]
[1777959434464,51.07,81090.76,0.0,-0.98137,2e-05,2.02826]
[1777959435471,51.07,81085.63,0.0,-0.98148,2e-05,2.0185]
[1777959436478,51.07,81077.5,0.0,-0.98164,2e-05,2.0032]
[1777959439499,51.07,81072.6,0.0,-0.98174,2e-05,1.99384]
[1777959441513,51.07,81066.34,0.0,-0.98186,2e-05,1.98212]
[1777959445540,51.07,81058.66,0.0,-0.98202,2e-05,1.96779]
[1777959450579,51.07,81058.07,0.0,-0.98203,2e-05,1.96663]
[1777959451583,51.07,81065.04,0.0,-0.98192,2e-05,1.97607]
[1777959452591,51.07,81075.33,0.0,-0.98172,2e-05,1.99511]
[1777959453597,51.07,81076.23,0.0,-0.9817,2e-05,1.99672]
[1777959458632,51.07,81075.14,0.0,-0.98173,2e-05,1.99437]
[1777959463668,51.07,81070.9,0.0,-0.98181,2e-05,1.98623]
[1777959468702,51.06,81067.89,0.0,-0.98188,2e-05,1.98043]
[1777959473738,51.06,81069.79,0.0,-0.98184,2e-05,1.98376]
[1777959478773,51.06,81076.34,0.0,-0.98171,2e-05,1.9957]
[1777959480788,51.06,81082.28,0.0,-0.9816,2e-05,2.00664]
[1777959485822,51.06,81091.96,0.0,-0.98141,2e-05,2.02442]
[1777959487254,51.06,81092.78,0.0,-0.98139,2e-05,2.02586]
[1777959492883,51.06,81112.96,0.0,-0.98099,2e-05,2.06361]
[1777959493889,51.05,81113.78,0.0,-0.98098,2e-05,2.06491]
[1777959495898,51.05,81106.22,0.0,-0.98114,2e-05,2.05003]
[1777959497328,51.05,81097.95,0.0,-0.9813,2e-05,2.03422]
[1777959497911,51.05,81097.95,0.0,-0.98131,2e-05,2.03409]
[1777959502946,51.05,81095.22,0.0,-0.98137,2e-05,2.02831]
[1777959507982,51.04,81094.99,0.0,-0.98138,2e-05,2.02723]
[1777959513016,51.04,81095.59,0.0,-0.9814,2e-05,2.02436]
[1777959517470,51.04,81108.94,0.0,-0.98114,2e-05,2.04895]
[1777959518053,51.03,81108.46,0.0,-0.98115,2e-05,2.04787]
[1777959523086,51.03,81107.96,0.0,-0.98117,2e-05,2.04606]
[1777959526124,51.03,81144.28,0.0,-0.98043,2e-05,2.11527]
[1777959527544,51.02,81153.83,0.0,-0.98023,2e-05,2.13362]
[1777959532164,51.02,81147.28,0.0,-0.98039,2e-05,2.11929]
[1777959537614,51.01,81156.88,0.0,-0.9802,2e-05,2.13659]
[1777959543247,51.0,81156.9,0.0,-0.98022,2e-05,2.13479]
[1777959548283,50.99,81156.08,0.0,-0.98026,2e-05,2.13167]
[1777959553317,50.98,81155.71,0.0,-0.98028,2e-05,2.12976]
[1777959558352,50.97,81156.63,0.0,-0.98027,2e-05,2.1301]
[1777959563387,50.97,81155.9,0.0,-0.9803,2e-05,2.12722]
[1777959566410,50.96,81193.97,0.0,-0.9795,2e-05,2.20146]
[1777959567827,50.96,81234.0,0.0,-0.97862,2e-05,2.28252]
[1777959568426,50.95,81234.33,0.0,-0.97862,2e-05,2.28264]
[1777959569433,50.95,81245.9,0.0,-0.97836,2e-05,2.30603]
[1777959570443,50.95,81253.8,0.0,-0.97819,2e-05,2.32188]
[1777959571449,50.94,81265.12,0.0,-0.97797,2e-05,2.34119]
[1777959572459,50.94,81274.0,0.0,-0.97777,2e-05,2.35924]
[1777959573462,50.94,81284.54,0.0,-0.97753,2e-05,2.38096]
[1777959574471,50.93,81292.16,0.0,-0.97736,2e-05,2.39654]
[1777959576495,50.93,81287.01,0.0,-0.9775,2e-05,2.38412]
[1777959577903,50.92,81252.4,0.0,-0.97831,2e-05,2.31043]
[1777959578500,50.92,81251.8,0.0,-0.97833,2e-05,2.30862]
[1777959579507,50.92,81240.93,0.0,-0.97858,2e-05,2.28553]
[1777959582539,50.91,81247.73,0.0,-0.97844,2e-05,2.29805]
[1777959584544,50.9,81239.03,0.0,-0.97865,2e-05,2.27898]
[1777959586572,50.9,81251.82,0.0,-0.97838,2e-05,2.30444]
[1777959587577,50.89,81290.9,0.0,-0.97748,2e-05,2.38624]
[1777959588585,50.89,81290.69,0.0,-0.97749,2e-05,2.3851]
[1777959590599,50.89,81275.51,0.0,-0.97785,2e-05,2.35213]
[1777959591607,50.88,81271.14,0.0,-0.97797,2e-05,2.34166]
[1777959592613,50.88,81261.61,0.0,-0.97819,2e-05,2.32106]
[1777959594627,50.87,81255.85,0.0,-0.97834,2e-05,2.30791]
[1777959595637,50.87,81245.88,0.0,-0.97857,2e-05,2.28667]
[1777959596646,50.86,81233.29,0.0,-0.97886,2e-05,2.26024]
[1777959597648,50.86,81205.4,0.0,-0.97948,2e-05,2.20314]
[1777959598655,50.86,81199.92,0.0,-0.9796,2e-05,2.19178]
[1777959599663,50.86,81205.89,0.0,-0.97948,2e-05,2.20343]
[1777959604698,50.85,81201.58,0.0,-0.97959,2e-05,2.19301]
[1777959609731,50.84,81193.93,0.0,-0.97977,2e-05,2.17636]
[1777959610739,50.84,81191.96,0.0,-0.97982,2e-05,2.17183]
[1777959614769,50.83,81198.44,0.0,-0.97969,2e-05,2.18393]
[1777959615774,50.83,81197.64,0.0,-0.97971,2e-05,2.18173]
[1777959620815,50.82,81199.44,0.0,-0.97969,2e-05,2.1841]
[1777959621822,50.82,81212.3,0.0,-0.97941,2e-05,2.20934]
[1777959623843,50.82,81210.83,0.0,-0.97945,2e-05,2.20567]
[1777959628872,50.81,81212.8,0.0,-0.97943,2e-05,2.20827]
[1777959633907,50.8,81214.14,0.0,-0.97945,2e-05,2.20562]
[1777959635921,50.79,81206.62,0.0,-0.97962,2e-05,2.18947]
[1777959637935,50.79,81206.47,0.0,-0.97963,2e-05,2.18857]
[1777959642970,50.78,81204.14,0.0,-0.9797,2e-05,2.18241]
[1777959648398,50.77,81194.49,0.0,-0.97993,2e-05,2.16143]
[1777959650034,50.77,81187.88,0.0,-0.98007,2e-05,2.14782]
[1777959652033,50.77,81182.42,0.0,-0.9802,2e-05,2.13657]
[1777959655054,50.77,81187.72,0.0,-0.98009,2e-05,2.14638]
[1777959656061,50.76,81198.5,0.0,-0.97986,2e-05,2.16754]
[1777959661097,50.76,81198.09,0.0,-0.97988,2e-05,2.16539]
[1777959663111,50.75,81190.02,0.0,-0.98006,2e-05,2.14886]
[1777959664135,50.75,81184.68,0.0,-0.98018,2e-05,2.1383]
[1777959665127,50.75,81163.6,0.0,-0.98063,2e-05,2.09661]
[1777959666134,50.75,81152.72,0.0,-0.98085,2e-05,2.07541]
[1777959671170,50.75,81152.52,0.0,-0.98086,2e-05,2.07445]
[1777959676207,50.74,81149.87,0.0,-0.98092,2e-05,2.06872]
[1777959680239,50.74,81144.57,0.0,-0.98104,2e-05,2.05818]
[1777959681241,50.74,81150.5,0.0,-0.98092,2e-05,2.06946]
[1777959682249,50.74,81158.61,0.0,-0.98075,2e-05,2.08483]
[1777959683255,50.74,81163.64,0.0,-0.98065,2e-05,2.09442]
[1777959684263,50.74,81169.24,0.0,-0.98053,2e-05,2.10533]
[1777959685269,50.74,81174.49,0.0,-0.98043,2e-05,2.11519]
[1777959690305,50.73,81178.94,0.0,-0.98034,2e-05,2.12281]
[1777959694333,50.73,81186.24,0.0,-0.98023,2e-05,2.13275]
[1777959697354,50.72,81194.94,0.0,-0.98005,2e-05,2.14927]
[1777959700375,50.72,81204.96,0.0,-0.97985,2e-05,2.16845]
[1777959701383,50.72,81211.32,0.0,-0.97971,2e-05,2.18089]
[1777959702390,50.71,81218.48,0.0,-0.97956,2e-05,2.19497]
[1777959705411,50.71,81214.05,0.0,-0.97967,2e-05,2.18514]
[1777959710448,50.7,81210.49,0.0,-0.97976,2e-05,2.17658]
[1777959715483,50.69,81212.33,0.0,-0.97973,2e-05,2.17889]
[1777959720518,50.69,81209.14,0.0,-0.97982,2e-05,2.17117]
[1777959723539,50.68,81203.03,0.0,-0.97996,2e-05,2.15824]
[1777959724545,50.68,81196.48,0.0,-0.9801,2e-05,2.14501]
[1777959728962,50.68,81186.96,0.0,-0.98031,2e-05,2.12537]
[1777959729584,50.68,81186.96,0.0,-0.98031,2e-05,2.12519]
[1777959731595,50.67,81198.46,0.0,-0.98007,2e-05,2.1475]
[1777959733610,50.67,81208.03,0.0,-0.97987,2e-05,2.16605]
[1777959737636,50.67,81201.34,0.0,-0.98003,2e-05,2.15172]
[1777959742671,50.66,81200.3,0.0,-0.98006,2e-05,2.14848]
[1777959745699,50.66,81195.04,0.0,-0.98018,2e-05,2.13737]
[1777959746703,50.65,81190.01,0.0,-0.98029,2e-05,2.12724]
[1777959747712,50.65,81179.49,0.0,-0.98052,2e-05,2.10642]
[1777959752745,50.65,81170.66,0.0,-0.98074,2e-05,2.08491]
[1777959757780,50.65,81169.78,0.0,-0.98077,2e-05,2.08256]
[1777959759795,50.64,81175.07,0.0,-0.98066,2e-05,2.09255]
[1777959764829,50.64,81171.59,0.0,-0.98074,2e-05,2.08502]
[1777959765835,50.64,81178.93,0.0,-0.98059,2e-05,2.09913]
[1777959766842,50.64,81189.8,0.0,-0.98036,2e-05,2.12021]
[1777959771878,50.63,81175.58,0.0,-0.98067,2e-05,2.09132]
[1777959774899,50.63,81170.48,0.0,-0.98078,2e-05,2.08092]
[1777959777920,50.63,81165.06,0.0,-0.9809,2e-05,2.07002]
[1777959782955,50.62,81155.36,0.0,-0.98111,2e-05,2.05067]
[1777959783962,50.62,81148.88,0.0,-0.98124,2e-05,2.03816]
[1777959784973,50.62,81145.95,0.0,-0.9813,2e-05,2.03248]
[1777959790004,50.62,81147.41,0.0,-0.98128,2e-05,2.03482]
[1777959794048,50.62,81135.14,0.0,-0.98153,2e-05,2.01117]
[1777959795055,50.62,81131.88,0.0,-0.9816,2e-05,2.00495]
[1777959797069,50.62,81130.37,0.0,-0.98163,2e-05,2.00202]
[1777959802104,50.61,81128.32,0.0,-0.98167,2e-05,1.99802]
[1777959807138,50.61,81129.3,0.0,-0.98165,2e-05,1.99975]
[1777959810160,50.61,81123.03,0.0,-0.98178,2e-05,1.98792]
[1777959812174,50.61,81118.66,0.0,-0.98189,2e-05,1.97634]
[1777959817212,50.61,81116.58,0.0,-0.98193,2e-05,1.97254]
[1777959822244,50.62,81115.56,0.0,-0.98195,2e-05,1.97075]
[1777959827282,50.62,81115.43,0.0,-0.98195,2e-05,1.97064]
[1777959832313,50.62,81114.12,0.0,-0.98198,2e-05,1.9683]
[1777959833320,50.62,81106.3,0.0,-0.98213,2e-05,1.95383]
[1777959834329,50.62,81096.97,0.0,-0.98231,2e-05,1.93677]
[1777959838356,50.62,81091.43,0.0,-0.98242,2e-05,1.92693]
[1777959841377,50.62,81086.24,0.0,-0.98251,2e-05,1.91772]
[1777959846412,50.62,81084.47,0.0,-0.98254,2e-05,1.91491]
[1777959847419,50.62,81077.77,0.0,-0.98267,2e-05,1.90284]
[1777959852454,50.63,81076.33,0.0,-0.98269,2e-05,1.90071]
[1777959855476,50.63,81071.39,0.0,-0.98278,2e-05,1.89211]
[1777959856482,50.63,81065.81,0.0,-0.98289,2e-05,1.8822]
[1777959858495,50.63,81059.11,0.0,-0.98301,2e-05,1.87047]
[1777959863531,50.64,81042.4,0.0,-0.98331,2e-05,1.84161]
[1777959867572,50.64,81037.0,0.0,-0.9834,2e-05,1.83294]
[1777959871587,50.65,81043.87,0.0,-0.98329,2e-05,1.84266]
[1777959876622,50.65,81034.53,0.0,-0.98346,2e-05,1.82726]
[1777959881656,50.66,81034.49,0.0,-0.98344,2e-05,1.82837]
[1777959883671,50.66,81029.73,0.0,-0.98353,2e-05,1.82052]
[1777959888705,50.67,81028.02,0.0,-0.98354,2e-05,1.81881]
[1777959890107,50.67,81019.15,0.0,-0.9837,2e-05,1.80364]
[1777959893741,50.68,81013.92,0.0,-0.98378,2e-05,1.79573]
[1777959898776,50.69,81010.74,0.0,-0.98382,2e-05,1.79175]
[1777959903811,50.7,81009.52,0.0,-0.98383,2e-05,1.79116]
[1777959908846,50.77,81014.86,0.0,-0.98361,2e-05,1.81244]
[1777959912873,50.84,81007.97,0.0,-0.98362,2e-05,1.81104]
[1777959916904,50.88,81001.19,0.0,-0.98366,2e-05,1.80738]
[1777959917910,50.9,80993.91,0.0,-0.98376,2e-05,1.79777]
[1777959918918,50.92,80987.15,0.0,-0.98385,2e-05,1.78924]
[1777959922945,51.0,80981.51,0.0,-0.98382,2e-05,1.7918]
[1777959923952,51.0,80975.44,0.0,-0.98392,2e-05,1.78171]
[1777959928987,51.03,80964.0,0.0,-0.98407,2e-05,1.76699]
[1777959929996,51.05,80954.67,0.0,-0.9842,2e-05,1.75487]
[1777959933017,51.11,80962.29,0.0,-0.98398,2e-05,1.77488]
[1777959934025,51.12,80968.87,0.0,-0.98386,2e-05,1.78642]
[1777959939061,51.14,80975.42,0.0,-0.98371,2e-05,1.8017]
[1777959941075,51.14,80982.46,0.0,-0.98357,2e-05,1.81438]
[1777959946113,51.15,80988.68,0.0,-0.98345,2e-05,1.82646]
[1777959947119,51.15,80979.82,0.0,-0.9836,2e-05,1.81136]
[1777959948125,51.16,80973.3,0.0,-0.98372,2e-05,1.80039]
[1777959949134,51.16,80972.26,0.0,-0.98373,2e-05,1.7989]
[1777959952154,51.16,80963.21,0.0,-0.98389,2e-05,1.7843]
[1777959957189,51.24,80962.71,0.0,-0.98376,2e-05,1.79614]
[1777959962230,51.25,80952.84,0.0,-0.98392,2e-05,1.78077]
[1777959963237,51.25,80948.09,0.0,-0.984,2e-05,1.77302]
[1777959965247,51.26,80955.66,0.0,-0.98386,2e-05,1.78658]
[1777959966254,51.26,80959.8,0.0,-0.98378,2e-05,1.79397]
[1777959971290,51.27,80951.48,0.0,-0.98391,2e-05,1.78132]
[1777959972296,51.27,80947.73,0.0,-0.98398,2e-05,1.77528]
[1777959977331,51.32,80945.58,0.0,-0.98393,2e-05,1.77932]
[1777959982366,51.41,80942.45,0.0,-0.98383,2e-05,1.78953]
[1777959987403,51.49,80941.42,0.0,-0.98372,2e-05,1.79964]
[1777959992437,51.5,80941.46,0.0,-0.98373,2e-05,1.79788]
[1777959997474,51.51,80937.2,0.0,-0.98379,2e-05,1.7923]
[1777960002506,51.52,80936.34,0.0,-0.98379,2e-05,1.79226]
[1777960007546,51.55,80934.03,0.0,-0.98377,2e-05,1.79452]
[1777960010950,51.56,80924.73,0.0,-0.98392,2e-05,1.77955]
[1777960011573,51.56,80924.89,0.0,-0.98391,2e-05,1.78012]
[1777960016609,51.57,80921.89,0.0,-0.98395,2e-05,1.77659]
[1777960021644,51.58,80925.01,0.0,-0.98388,2e-05,1.78342]
[1777960023658,51.6,80930.89,0.0,-0.98374,2e-05,1.79654]
[1777960027686,51.65,80947.28,0.0,-0.98336,2e-05,1.83293]
[1777960031095,51.65,80959.36,0.0,-0.98314,2e-05,1.8545]
[1777960032720,51.66,80962.12,0.0,-0.98308,2e-05,1.85967]
[1777960037755,51.66,80962.39,0.0,-0.98307,2e-05,1.86098]
[1777960042791,51.67,80970.29,0.0,-0.98291,2e-05,1.87567]
[1777960047825,51.67,80967.85,0.0,-0.98295,2e-05,1.87218]
[1777960053868,51.68,80967.26,0.0,-0.98298,2e-05,1.8688]
[1777960058903,51.68,80963.95,0.0,-0.98303,2e-05,1.86383]
[1777960063937,51.69,80943.68,0.0,-0.98339,2e-05,1.82949]
[1777960064944,51.69,80929.92,0.0,-0.98364,2e-05,1.80613]
[1777960069983,51.7,80924.31,0.0,-0.98372,2e-05,1.7979]
[1777960071376,51.7,80911.68,0.0,-0.98394,2e-05,1.77681]
[1777960073005,51.72,80908.3,0.0,-0.98396,2e-05,1.77463]
[1777960078040,51.78,80912.29,0.0,-0.98379,2e-05,1.79116]
[1777960081445,51.82,80917.46,0.0,-0.98363,2e-05,1.80597]
[1777960084082,51.83,80928.62,0.0,-0.98343,2e-05,1.82585]
[1777960085089,51.83,80935.35,0.0,-0.9833,2e-05,1.83767]
[1777960089119,51.83,80929.96,0.0,-0.98339,2e-05,1.82929]
[1777960090124,51.85,80916.9,0.0,-0.9836,2e-05,1.80965]
[1777960091131,51.87,80912.31,0.0,-0.98365,2e-05,1.80465]
[1777960096166,51.91,80913.35,0.0,-0.98356,2e-05,1.81273]
[1777960101201,51.91,80913.14,0.0,-0.98355,2e-05,1.81369]
[1777960107242,51.95,80914.75,0.0,-0.98346,2e-05,1.82254]
[1777960109257,51.98,80908.74,0.0,-0.98351,2e-05,1.81733]
[1777960111271,52.01,80915.01,0.0,-0.98338,2e-05,1.82957]
[1777960116305,52.03,80921.34,0.0,-0.98323,2e-05,1.84362]
[1777960119329,52.04,80929.92,0.0,-0.98307,2e-05,1.8591]
[1777960120334,52.04,80933.01,0.0,-0.98301,2e-05,1.86465]
[1777960125373,52.04,80931.02,0.0,-0.98304,2e-05,1.86206]
[1777960127387,52.04,80941.68,0.0,-0.98284,2e-05,1.88099]
[1777960128394,52.05,80942.24,0.0,-0.98282,2e-05,1.88211]
[1777960133429,52.05,80941.24,0.0,-0.98284,2e-05,1.88105]
[1777960138464,52.05,80938.4,0.0,-0.98288,2e-05,1.87677]
[1777960139474,52.05,80930.17,0.0,-0.98303,2e-05,1.86256]
[1777960140479,52.06,80930.17,0.0,-0.98303,2e-05,1.86272]
[1777960145512,52.06,80929.88,0.0,-0.98303,2e-05,1.86303]
[1777960147526,52.06,80938.19,0.0,-0.98287,2e-05,1.87783]
[1777960148533,52.06,80941.13,0.0,-0.98281,2e-05,1.88311]
[1777960153569,52.07,80943.3,0.0,-0.98277,2e-05,1.88756]
[1777960155584,52.07,80948.98,0.0,-0.98266,2e-05,1.89777]
[1777960157597,52.07,80939.38,0.0,-0.98283,2e-05,1.8811]
[1777960158604,52.07,80938.75,0.0,-0.98284,2e-05,1.88012]
[1777960162008,52.07,80944.66,0.0,-0.98273,2e-05,1.89099]
[1777960163641,52.07,80948.38,0.0,-0.98266,2e-05,1.89765]
[1777960165654,52.08,80951.27,0.0,-0.9826,2e-05,1.90303]
[1777960170691,52.08,80941.46,0.0,-0.98278,2e-05,1.88623]
[1777960175724,52.08,80937.42,0.0,-0.98288,2e-05,1.87648]
[1777960180758,52.09,80938.6,0.0,-0.98285,2e-05,1.87919]
[1777960185793,52.09,80941.04,0.0,-0.9828,2e-05,1.88408]
[1777960190830,52.09,80942.1,0.0,-0.98277,2e-05,1.88655]
[1777960195864,52.1,80943.37,0.0,-0.98274,2e-05,1.88939]
[1777960198885,52.1,80949.29,0.0,-0.98263,2e-05,1.90015]
[1777960203922,52.1,80951.67,0.0,-0.98258,2e-05,1.90487]
[1777960207950,52.11,80957.58,0.0,-0.98246,2e-05,1.91571]
[1777960210973,52.11,80965.95,0.0,-0.9823,2e-05,1.93083]
[1777960212359,52.11,80971.19,0.0,-0.9822,2e-05,1.94025]
[1777960216007,52.11,80976.5,0.0,-0.9821,2e-05,1.94993]
[1777960221041,52.11,80977.82,0.0,-0.98207,2e-05,1.95243]
[1777960226077,52.11,80974.66,0.0,-0.98213,2e-05,1.94688]
[1777960231111,52.11,80973.06,0.0,-0.98219,2e-05,1.94076]
[1777960236148,52.11,80971.55,0.0,-0.98222,2e-05,1.93824]
[1777960241197,52.11,80979.53,0.0,-0.98206,2e-05,1.95274]
[1777960246231,52.11,80982.97,0.0,-0.982,2e-05,1.95899]
[1777960251280,52.11,80980.96,0.0,-0.98204,2e-05,1.9554]
[1777960252639,52.11,80992.68,0.0,-0.98181,2e-05,1.97663]
[1777960253280,52.11,80992.68,0.0,-0.98181,2e-05,1.9766]
[1777960256308,52.11,81008.27,0.0,-0.98151,2e-05,2.00497]
[1777960257314,52.11,81016.62,0.0,-0.98134,2e-05,2.02025]
[1777960260338,52.11,81040.23,0.0,-0.98088,2e-05,2.06386]
[1777960261342,52.11,81045.69,0.0,-0.98077,2e-05,2.07394]
[1777960265370,52.1,81041.82,0.0,-0.98085,2e-05,2.06592]
[1777960270405,52.1,81035.09,0.0,-0.981,2e-05,2.05245]
[1777960275451,52.09,81033.91,0.0,-0.98103,2e-05,2.04951]
[1777960276455,52.09,81027.76,0.0,-0.98115,2e-05,2.03789]
[1777960277461,52.09,81022.96,0.0,-0.98125,2e-05,2.02884]
[1777960279478,52.09,81019.02,0.0,-0.98133,2e-05,2.02132]
[1777960281492,52.09,81024.6,0.0,-0.98122,2e-05,2.03145]
[1777960286527,52.09,81023.24,0.0,-0.98126,2e-05,2.02832]
[1777960291563,52.08,81022.59,0.0,-0.98131,2e-05,2.02302]
[1777960296599,52.08,81021.07,0.0,-0.98134,2e-05,2.01962]
[1777960301634,52.08,81020.84,0.0,-0.98136,2e-05,2.0186]
[1777960306670,52.07,81026.22,0.0,-0.98126,2e-05,2.02794]
[1777960311705,52.07,81022.63,0.0,-0.98133,2e-05,2.02063]
[1777960316739,52.07,81021.83,0.0,-0.98136,2e-05,2.01853]
[1777960321774,52.06,81021.64,0.0,-0.98137,2e-05,2.01758]
[1777960323136,52.06,81004.42,0.0,-0.98171,2e-05,1.98574]
[1777960328824,52.06,81007.65,0.0,-0.98165,2e-05,1.99123]
[1777960331845,52.06,80998.43,0.0,-0.98183,2e-05,1.97421]
[1777960337886,52.06,80994.95,0.0,-0.9819,2e-05,1.9676]
[1777960343276,52.05,80991.45,0.0,-0.98197,2e-05,1.96105]
[1777960348963,52.05,80990.4,0.0,-0.98199,2e-05,1.95891]
[1777960353346,52.05,80978.35,0.0,-0.98226,2e-05,1.93334]
[1777960355011,52.05,80989.64,0.0,-0.98205,2e-05,1.95339]
[1777960360040,52.04,80987.03,0.0,-0.98211,2e-05,1.94753]
[1777960365075,52.04,80984.54,0.0,-0.98217,2e-05,1.94209]
[1777960368096,52.03,80978.45,0.0,-0.98228,2e-05,1.93108]
[1777960373486,52.04,80977.19,0.0,-0.98231,2e-05,1.92891]
[1777960379174,52.04,80981.86,0.0,-0.98222,2e-05,1.93736]
[1777960383556,52.04,80987.26,0.0,-0.98211,2e-05,1.94707]
[1777960389244,52.03,80995.87,0.0,-0.98195,2e-05,1.96224]
[1777960396293,52.03,80998.67,0.0,-0.98191,2e-05,1.9663]
[1777960402335,52.03,80997.01,0.0,-0.98194,2e-05,1.96308]
[1777960406363,52.03,80992.58,0.0,-0.98203,2e-05,1.95495]
[1777960407371,52.03,80979.46,0.0,-0.98228,2e-05,1.93139]
[1777960408377,52.03,80974.89,0.0,-0.98237,2e-05,1.92326]
[1777960409383,52.03,80969.34,0.0,-0.98247,2e-05,1.91343]
[1777960415425,52.03,80971.18,0.0,-0.98246,2e-05,1.91369]
[1777960423481,52.03,80976.3,0.0,-0.98236,2e-05,1.92322]
[1777960428518,52.03,80984.19,0.0,-0.98221,2e-05,1.93757]
[1777960433553,52.03,80986.1,0.0,-0.98217,2e-05,1.94116]
[1777960438588,52.03,80987.44,0.0,-0.98214,2e-05,1.94375]
[1777960443623,52.04,80987.18,0.0,-0.98215,2e-05,1.94344]
[1777960448658,52.04,80987.38,0.0,-0.98214,2e-05,1.94398]
[1777960450672,52.04,80993.05,0.0,-0.98203,2e-05,1.95427]
[1777960455707,52.04,80992.0,0.0,-0.98205,2e-05,1.95247]
[1777960460747,52.04,80990.83,0.0,-0.98207,2e-05,1.9505]
[1777960465782,52.04,80996.0,0.0,-0.98197,2e-05,1.95996]
[1777960470817,52.04,81002.22,0.0,-0.98185,2e-05,1.97129]
[1777960472831,52.04,81004.13,0.0,-0.98184,2e-05,1.97132]
[1777960477866,52.04,81008.2,0.0,-0.98176,2e-05,1.97865]
[1777960480887,52.04,81011.97,0.0,-0.98169,2e-05,1.98545]
[1777960482901,52.04,81013.68,0.0,-0.98166,2e-05,1.98849]
[1777960487936,52.04,81012.25,0.0,-0.98169,2e-05,1.98564]
[1777960492971,52.04,81010.52,0.0,-0.98173,2e-05,1.98226]
[1777960496999,52.03,81005.44,0.0,-0.98183,2e-05,1.97282]
[1777960502034,52.03,81001.96,0.0,-0.98189,2e-05,1.96641]
[1777960507069,52.03,80998.07,0.0,-0.98197,2e-05,1.95931]
[1777960512104,52.03,80998.62,0.0,-0.98196,2e-05,1.96031]
[1777960518147,52.03,80999.45,0.0,-0.98194,2e-05,1.96184]
[1777960524189,52.03,80996.98,0.0,-0.98199,2e-05,1.95743]
[1777960529580,52.03,80990.17,0.0,-0.98212,2e-05,1.94524]
[1777960530231,52.03,80990.17,0.0,-0.98212,2e-05,1.94529]
[1777960535266,52.04,80991.9,0.0,-0.98211,2e-05,1.94522]
[1777960540301,52.04,80993.15,0.0,-0.98209,2e-05,1.94768]
[1777960545336,52.04,80992.98,0.0,-0.98209,2e-05,1.94758]
[1777960550370,52.04,80990.86,0.0,-0.98213,2e-05,1.94399]
[1777960556413,52.04,80992.41,0.0,-0.98209,2e-05,1.94702]
[1777960563462,52.04,80992.16,0.0,-0.9821,2e-05,1.94684]
[1777960569859,52.04,80991.43,0.0,-0.98211,2e-05,1.94576]
[1777960575546,52.05,80991.37,0.0,-0.98211,2e-05,1.94589]
[1777960579931,52.05,80957.62,0.0,-0.98274,2e-05,1.886]
[1777960580580,52.05,80957.62,0.0,-0.98274,2e-05,1.88614]
[1777960581588,52.05,80949.63,0.0,-0.98289,2e-05,1.87229]
[1777960586623,52.05,80951.38,0.0,-0.98285,2e-05,1.87608]
[1777960591657,52.06,80948.4,0.0,-0.98292,2e-05,1.86826]
[1777960593672,52.06,80953.81,0.0,-0.98282,2e-05,1.87798]
[1777960598707,52.06,80951.53,0.0,-0.98286,2e-05,1.87465]
[1777960604750,52.07,80952.86,0.0,-0.98282,2e-05,1.87777]
[1777960609784,52.07,80953.37,0.0,-0.98281,2e-05,1.87931]
[1777960614823,52.08,80954.17,0.0,-0.98278,2e-05,1.88136]
[1777960617841,52.08,80966.92,0.0,-0.98254,2e-05,1.90421]
[1777960618848,52.08,80967.0,0.0,-0.98254,2e-05,1.90444]
[1777960621873,52.08,80972.85,0.0,-0.98243,2e-05,1.91508]
[1777960622879,52.08,80972.28,0.0,-0.98244,2e-05,1.91413]
[1777960627915,52.08,80973.33,0.0,-0.98241,2e-05,1.91634]
[1777960632950,52.08,80970.41,0.0,-0.98246,2e-05,1.91151]
[1777960634963,52.09,80964.33,0.0,-0.98258,2e-05,1.90089]
[1777960635971,52.09,80960.63,0.0,-0.98265,2e-05,1.89444]
[1777960641006,52.09,80960.89,0.0,-0.98264,2e-05,1.89538]
[1777960646046,52.09,80960.85,0.0,-0.98263,2e-05,1.89577]
[1777960652086,52.1,80960.25,0.0,-0.98267,2e-05,1.89191]
[1777960654101,52.1,80954.1,0.0,-0.98278,2e-05,1.88128]
[1777960655108,52.1,80952.31,0.0,-0.98281,2e-05,1.87826]
[1777960661496,52.1,80953.37,0.0,-0.98278,2e-05,1.88096]
[1777960667191,52.11,80953.9,0.0,-0.98276,2e-05,1.88258]
[1777960672226,52.11,80954.49,0.0,-0.98275,2e-05,1.88418]
[1777960677261,52.11,80954.93,0.0,-0.98273,2e-05,1.88551]
[1777960682296,52.12,80956.25,0.0,-0.9827,2e-05,1.88837]
[1777960683304,52.12,80962.87,0.0,-0.98258,2e-05,1.90013]
[1777960688339,52.12,80964.34,0.0,-0.98255,2e-05,1.90314]
[1777960693374,52.12,80963.86,0.0,-0.98255,2e-05,1.90271]
[1777960698415,52.12,80960.88,0.0,-0.9826,2e-05,1.89789]
[1777960704450,52.13,80961.59,0.0,-0.98258,2e-05,1.8997]
[1777960709485,52.13,80961.99,0.0,-0.98257,2e-05,1.90086]
[1777960714520,52.13,80962.11,0.0,-0.98259,2e-05,1.89817]
[1777960719555,52.14,80959.42,0.0,-0.98264,2e-05,1.89394]
[1777960724592,52.14,80959.5,0.0,-0.98263,2e-05,1.89459]
[1777960729632,52.14,80976.06,0.0,-0.98231,2e-05,1.9244]
[1777960734667,52.14,80977.11,0.0,-0.98229,2e-05,1.92651]
[1777960739701,52.15,80974.55,0.0,-0.98234,2e-05,1.92222]
[1777960744737,52.15,80973.26,0.0,-0.98236,2e-05,1.92019]
[1777960746750,52.15,80978.21,0.0,-0.98226,2e-05,1.9291]
[1777960752131,52.15,80980.39,0.0,-0.98222,2e-05,1.93314]
[1777960756824,52.15,80971.92,0.0,-0.98238,2e-05,1.91821]
[1777960760850,52.15,80966.91,0.0,-0.98247,2e-05,1.90955]
[1777960765885,52.15,80963.71,0.0,-0.98253,2e-05,1.90418]
[1777960770920,52.15,80961.98,0.0,-0.98256,2e-05,1.90142]
[1777960775957,52.16,80957.19,0.0,-0.98267,2e-05,1.89051]
[1777960776967,52.16,80951.8,0.0,-0.98277,2e-05,1.88112]
[1777960777970,52.16,80950.12,0.0,-0.9828,2e-05,1.87827]
[1777960783006,52.16,80946.28,0.0,-0.98286,2e-05,1.87206]
[1777960786027,52.17,80951.83,0.0,-0.98276,2e-05,1.88209]
[1777960788041,52.17,80955.66,0.0,-0.98268,2e-05,1.88899]
[1777960794083,52.17,80956.3,0.0,-0.98267,2e-05,1.89062]
[1777960799122,52.17,80955.83,0.0,-0.98267,2e-05,1.89022]
[1777960804163,52.18,80963.23,0.0,-0.98253,2e-05,1.90368]
[1777960805168,52.18,80968.05,0.0,-0.98244,2e-05,1.91228]
[1777960807182,52.18,80969.31,0.0,-0.98241,2e-05,1.91461]
[1777960812217,52.18,80968.67,0.0,-0.98242,2e-05,1.91368]
[1777960816250,52.18,80974.59,0.0,-0.98231,2e-05,1.9244]
[1777960817258,52.18,80978.14,0.0,-0.98224,2e-05,1.93076]
[1777960820277,52.18,80981.18,0.0,-0.98218,2e-05,1.93624]
[1777960825313,52.18,80981.61,0.0,-0.98217,2e-05,1.93705]
[1777960830349,52.18,80981.33,0.0,-0.98218,2e-05,1.9366]
[1777960834376,52.18,80974.06,0.0,-0.98234,2e-05,1.9203]
[1777960835382,52.18,80969.39,0.0,-0.98243,2e-05,1.9121]
[1777960838751,52.18,80962.23,0.0,-0.98256,2e-05,1.89958]
[1777960839410,52.18,80962.23,0.0,-0.98256,2e-05,1.89966]
[1777960842432,52.18,80966.43,0.0,-0.98248,2e-05,1.90728]
[1777960847467,52.18,80971.94,0.0,-0.98238,2e-05,1.9173]
[1777960852501,52.19,80974.86,0.0,-0.98232,2e-05,1.92268]
[1777960857537,52.19,80978.19,0.0,-0.98225,2e-05,1.92875]
[1777960862573,52.19,80976.69,0.0,-0.98228,2e-05,1.92621]
[1777960864585,52.19,80970.5,0.0,-0.9824,2e-05,1.91528]
[1777960869620,52.19,80973.62,0.0,-0.98234,2e-05,1.92104]
[1777960874655,52.19,80974.84,0.0,-0.98231,2e-05,1.92338]
[1777960876670,52.19,80983.77,0.0,-0.98214,2e-05,1.93937]
[1777960879034,52.19,80989.76,0.0,-0.98203,2e-05,1.95012]
[1777960884726,52.19,80989.04,0.0,-0.98204,2e-05,1.94871]
[1777960889760,52.19,80989.94,0.0,-0.98203,2e-05,1.95025]
[1777960891775,52.19,80983.15,0.0,-0.98219,2e-05,1.93463]
[1777960892782,52.19,80975.44,0.0,-0.98233,2e-05,1.92089]
[1777960897817,52.19,80975.66,0.0,-0.98233,2e-05,1.92146]
[1777960902852,52.19,80977.08,0.0,-0.9823,2e-05,1.92415]
[1777960907886,52.19,80976.61,0.0,-0.9823,2e-05,1.9235]
[1777960912923,52.19,80977.67,0.0,-0.98228,2e-05,1.92555]
[1777960913940,52.19,80946.85,0.0,-0.98286,2e-05,1.87129]
[1777960914941,52.2,80924.68,0.0,-0.98326,2e-05,1.83309]
[1777960919975,52.2,80922.04,0.0,-0.9833,2e-05,1.82948]
[1777960921991,52.2,80936.07,0.0,-0.98304,2e-05,1.85398]
[1777960922999,52.2,80944.57,0.0,-0.98288,2e-05,1.86887]
[1777960928035,52.21,80943.09,0.0,-0.9829,2e-05,1.86693]
[1777960929395,52.21,80930.72,0.0,-0.98313,2e-05,1.84565]
[1777960932064,52.21,80940.61,0.0,-0.98294,2e-05,1.86324]
[1777960936092,52.21,80946.44,0.0,-0.98283,2e-05,1.8739]
[1777960941127,52.22,80938.54,0.0,-0.98297,2e-05,1.86079]
[1777960942134,52.22,80932.17,0.0,-0.98308,2e-05,1.84989]
[1777960943143,52.22,80928.0,0.0,-0.98316,2e-05,1.84286]
[1777960945174,52.22,80930.06,0.0,-0.98312,2e-05,1.84676]
[1777960946167,52.22,80936.65,0.0,-0.98299,2e-05,1.85833]
[1777960947173,52.22,80951.03,0.0,-0.98273,2e-05,1.88355]
[1777960948179,52.23,80964.13,0.0,-0.98248,2e-05,1.90673]
[1777960949191,52.23,80965.53,0.0,-0.98245,2e-05,1.90927]
[1777960951200,52.23,80969.3,0.0,-0.9824,2e-05,1.91357]
[1777960956236,52.24,80970.86,0.0,-0.98236,2e-05,1.91737]
[1777960958249,52.24,80979.04,0.0,-0.98221,2e-05,1.93204]
[1777960959257,52.24,80986.59,0.0,-0.98206,2e-05,1.9456]
[1777960960263,52.24,80991.48,0.0,-0.98197,2e-05,1.95441]
[1777960961269,52.24,80989.08,0.0,-0.98201,2e-05,1.95007]
[1777960963285,52.24,80983.88,0.0,-0.98211,2e-05,1.94074]
[1777960967313,52.24,80978.3,0.0,-0.98222,2e-05,1.93085]
[1777960972349,52.24,80978.7,0.0,-0.9822,2e-05,1.93218]
[1777960977383,52.25,80971.87,0.0,-0.98233,2e-05,1.92057]
[1777960978390,52.25,80969.37,0.0,-0.98237,2e-05,1.91619]
[1777960983426,52.25,80967.62,0.0,-0.9824,2e-05,1.91345]
[1777960988477,52.25,80966.08,0.0,-0.98243,2e-05,1.91108]
[1777960993506,52.25,80966.3,0.0,-0.98242,2e-05,1.91191]
[1777960998541,52.26,80969.56,0.0,-0.98235,2e-05,1.91802]
[1777961003575,52.26,80970.03,0.0,-0.98234,2e-05,1.91915]
[1777961008611,52.26,80968.01,0.0,-0.98238,2e-05,1.91587]
[1777961013646,52.26,80967.72,0.0,-0.98241,2e-05,1.9123]
[1777961018681,52.26,80967.52,0.0,-0.98241,2e-05,1.91228]
[1777961023715,52.27,80967.06,0.0,-0.98241,2e-05,1.91181]
[1777961028751,52.27,80967.84,0.0,-0.9824,2e-05,1.91354]
[1777961033787,52.27,80966.18,0.0,-0.98242,2e-05,1.91093]
[1777961035802,52.27,80958.22,0.0,-0.98257,2e-05,1.89705]
[1777961040165,52.27,80952.08,0.0,-0.98268,2e-05,1.88662]
[1777961045871,52.28,80954.71,0.0,-0.98263,2e-05,1.89186]
[1777961050908,52.28,80954.47,0.0,-0.98263,2e-05,1.89194]
[1777961055941,52.28,80952.13,0.0,-0.98266,2e-05,1.88834]
[1777961058962,52.29,80940.11,0.0,-0.98288,2e-05,1.86769]
[1777961063997,52.29,80938.91,0.0,-0.9829,2e-05,1.86631]
[1777961069034,52.29,80938.15,0.0,-0.9829,2e-05,1.86567]
[1777961074070,52.3,80936.51,0.0,-0.98296,2e-05,1.8602]
[1777961080446,52.3,80937.24,0.0,-0.98293,2e-05,1.86232]
[1777961086153,52.31,80937.05,0.0,-0.98293,2e-05,1.86284]
[1777961089175,52.31,80923.27,0.0,-0.98317,2e-05,1.83949]
[1777961094210,52.32,80918.26,0.0,-0.98325,2e-05,1.83181]
[1777961096225,52.32,80924.06,0.0,-0.98315,2e-05,1.84211]
[1777961101258,52.32,80924.89,0.0,-0.98312,2e-05,1.84436]
[1777961106294,52.33,80923.39,0.0,-0.98314,2e-05,1.84262]
[1777961111328,52.33,80913.27,0.0,-0.98331,2e-05,1.82609]
[1777961112336,52.34,80912.68,0.0,-0.98332,2e-05,1.82527]
[1777961117371,52.34,80914.17,0.0,-0.98329,2e-05,1.82881]
[1777961122406,52.35,80913.73,0.0,-0.98328,2e-05,1.82902]
[1777961127443,52.35,80915.69,0.0,-0.98324,2e-05,1.83333]
[1777961128451,52.36,80909.88,0.0,-0.98334,2e-05,1.82357]
[1777961129463,52.36,80907.08,0.0,-0.98339,2e-05,1.819]
[1777961131470,52.36,80901.66,0.0,-0.98351,2e-05,1.80694]
[1777961134491,52.36,80899.32,0.0,-0.98354,2e-05,1.80366]
[1777961135498,52.37,80892.14,0.0,-0.98367,2e-05,1.79177]
[1777961136505,52.37,80891.59,0.0,-0.98368,2e-05,1.7911]
[1777961140533,52.37,80886.23,0.0,-0.98376,2e-05,1.78311]
[1777961145568,52.38,80884.57,0.0,-0.98377,2e-05,1.78165]
[1777961150603,52.39,80885.55,0.0,-0.98374,2e-05,1.78459]
[1777961156645,52.4,80885.02,0.0,-0.98373,2e-05,1.78546]
[1777961161680,52.41,80884.16,0.0,-0.98374,2e-05,1.78524]
[1777961166716,52.42,80887.09,0.0,-0.98367,2e-05,1.79135]
[1777961170743,52.42,80895.51,0.0,-0.98351,2e-05,1.80645]
[1777961175779,52.43,80898.48,0.0,-0.98345,2e-05,1.81249]
[1777961180814,52.43,80892.68,0.0,-0.98354,2e-05,1.80371]
[1777961185850,52.44,80893.88,0.0,-0.98351,2e-05,1.80685]
[1777961190886,52.45,80893.04,0.0,-0.98351,2e-05,1.80655]
[1777961195920,52.46,80891.98,0.0,-0.98355,2e-05,1.80262]
[1777961200956,52.46,80890.23,0.0,-0.98357,2e-05,1.8008]
[1777961204983,52.47,80894.95,0.0,-0.98347,2e-05,1.80965]
[1777961209351,52.47,80902.78,0.0,-0.98332,2e-05,1.82379]
[1777961210021,52.47,80902.17,0.0,-0.98333,2e-05,1.82293]
[1777961215054,52.48,80901.12,0.0,-0.98334,2e-05,1.82203]
[1777961217069,52.48,80906.09,0.0,-0.98325,2e-05,1.83085]
[1777961218075,52.48,80912.61,0.0,-0.98313,2e-05,1.84217]
[1777961224116,52.49,80911.64,0.0,-0.98314,2e-05,1.8414]
[1777961229491,52.49,80913.01,0.0,-0.9831,2e-05,1.84451]
[1777961235195,52.5,80911.73,0.0,-0.98312,2e-05,1.84322]
[1777961239561,52.5,80906.73,0.0,-0.9832,2e-05,1.83525]
[1777961245264,52.51,80902.69,0.0,-0.98327,2e-05,1.82929]
[1777961249631,52.51,80910.0,0.0,-0.98313,2e-05,1.84244]
[1777961252313,52.52,80913.73,0.0,-0.98308,2e-05,1.84598]
[1777961257349,52.52,80911.0,0.0,-0.98312,2e-05,1.84201]
[1777961262383,52.52,80906.39,0.0,-0.9832,2e-05,1.83485]
[1777961266411,52.53,80897.51,0.0,-0.98335,2e-05,1.82034]
[1777961268425,52.53,80887.21,0.0,-0.98353,2e-05,1.80329]
[1777961269771,52.53,80882.03,0.0,-0.98362,2e-05,1.79478]
[1777961272453,52.54,80889.01,0.0,-0.98349,2e-05,1.80719]
[1777961273460,52.54,80894.76,0.0,-0.98339,2e-05,1.81711]
[1777961274469,52.54,80901.75,0.0,-0.98326,2e-05,1.82917]
[1777961276481,52.54,80908.22,0.0,-0.98314,2e-05,1.84055]
[1777961281516,52.55,80906.51,0.0,-0.98316,2e-05,1.83834]
[1777961286551,52.55,80905.41,0.0,-0.98317,2e-05,1.83718]
[1777961291586,52.55,80902.4,0.0,-0.98322,2e-05,1.83276]
[1777961296621,52.56,80902.94,0.0,-0.9832,2e-05,1.83446]
[1777961301656,52.56,80907.1,0.0,-0.98312,2e-05,1.84233]
[1777961306693,52.57,80909.85,0.0,-0.98306,2e-05,1.84776]
[1777961311729,52.57,80912.32,0.0,-0.98304,2e-05,1.84936]
[1777961316763,52.58,80916.19,0.0,-0.98296,2e-05,1.85666]
[1777961321798,52.58,80915.83,0.0,-0.98296,2e-05,1.85665]
[1777961326833,52.58,80915.62,0.0,-0.98296,2e-05,1.85702]
[1777961331870,52.59,80918.78,0.0,-0.98289,2e-05,1.86307]
[1777961336905,52.59,80918.71,0.0,-0.98289,2e-05,1.8635]
[1777961341940,52.6,80917.64,0.0,-0.9829,2e-05,1.86218]
[1777961346977,52.6,80916.94,0.0,-0.98291,2e-05,1.86154]
[1777961353020,52.6,80917.3,0.0,-0.9829,2e-05,1.86283]
[1777961358054,52.61,80919.63,0.0,-0.98285,2e-05,1.86739]
[1777961363101,52.61,80920.72,0.0,-0.98282,2e-05,1.86978]
[1777961368128,52.61,80922.99,0.0,-0.98278,2e-05,1.87419]
[1777961373163,52.62,80921.3,0.0,-0.98283,2e-05,1.86839]
[1777961379204,52.62,80921.57,0.0,-0.98282,2e-05,1.86945]
[1777961384239,52.62,80920.32,0.0,-0.98284,2e-05,1.86779]
[1777961389274,52.63,80918.29,0.0,-0.98287,2e-05,1.8648]
[1777961394309,52.63,80913.27,0.0,-0.98296,2e-05,1.85668]
[1777961399344,52.63,80912.2,0.0,-0.98297,2e-05,1.85543]
[1777961402365,52.64,80894.88,0.0,-0.98328,2e-05,1.82618]
[1777961403375,52.64,80888.36,0.0,-0.98339,2e-05,1.81529]
[1777961408409,52.64,80891.66,0.0,-0.98332,2e-05,1.82182]
[1777961411429,52.65,80896.51,0.0,-0.98323,2e-05,1.83057]
[1777961416464,52.65,80894.26,0.0,-0.98326,2e-05,1.82754]
[1777961421499,52.66,80892.39,0.0,-0.98329,2e-05,1.82516]
[1777961426533,52.66,80895.72,0.0,-0.98322,2e-05,1.83158]
[1777961431570,52.66,80893.97,0.0,-0.98327,2e-05,1.82602]
[1777961435597,52.67,80888.18,0.0,-0.98337,2e-05,1.8168]
[1777961440631,52.67,80888.35,0.0,-0.98336,2e-05,1.81788]
[1777961445666,52.68,80887.69,0.0,-0.98336,2e-05,1.81753]
[1777961451709,52.68,80887.28,0.0,-0.98336,2e-05,1.81774]
[1777961456743,52.69,80886.49,0.0,-0.98337,2e-05,1.81714]
[1777961461779,52.69,80882.09,0.0,-0.98344,2e-05,1.81043]
[1777961466814,52.7,80884.14,0.0,-0.98339,2e-05,1.81468]
[1777961471850,52.7,80893.3,0.0,-0.98322,2e-05,1.83099]
[1777961474871,52.71,80895.45,0.0,-0.98318,2e-05,1.83505]
[1777961480913,52.71,80893.53,0.0,-0.9832,2e-05,1.83253]
[1777961485949,52.71,80892.91,0.0,-0.98321,2e-05,1.8321]
[1777961489976,52.72,80899.3,0.0,-0.98309,2e-05,1.84354]
[1777961490985,52.72,80899.34,0.0,-0.98308,2e-05,1.84372]
[1777961496041,52.72,80898.48,0.0,-0.98312,2e-05,1.83965]
[1777961501384,52.73,80897.91,0.0,-0.98313,2e-05,1.83929]
[1777961507101,52.73,80893.17,0.0,-0.9832,2e-05,1.83194]
[1777961508108,52.73,80887.64,0.0,-0.9833,2e-05,1.82269]
[1777961513142,52.74,80888.23,0.0,-0.98328,2e-05,1.82444]
[1777961518179,52.74,80889.59,0.0,-0.98325,2e-05,1.8275]
[1777961521524,52.74,80896.74,0.0,-0.98312,2e-05,1.84013]
[1777961522205,52.74,80896.74,0.0,-0.98311,2e-05,1.84025]
[1777961527241,52.75,80897.7,0.0,-0.98309,2e-05,1.84251]
[1777961532275,52.75,80897.46,0.0,-0.98309,2e-05,1.84273]
[1777961537310,52.76,80897.52,0.0,-0.98308,2e-05,1.84346]
[1777961542346,52.76,80896.34,0.0,-0.98309,2e-05,1.84208]
[1777961547380,52.77,80893.75,0.0,-0.98313,2e-05,1.83834]
[1777961552417,52.77,80893.81,0.0,-0.98315,2e-05,1.83582]
[1777961557452,52.77,80894.24,0.0,-0.98314,2e-05,1.83726]
[1777961562487,52.78,80894.07,0.0,-0.98314,2e-05,1.83768]
[1777961567522,52.78,80895.65,0.0,-0.9831,2e-05,1.84108]
[1777961573566,52.79,80896.99,0.0,-0.98307,2e-05,1.8442]
[1777961578601,52.79,80897.03,0.0,-0.98306,2e-05,1.84496]
[1777961581959,52.79,80904.11,0.0,-0.98292,2e-05,1.85753]
[1777961582628,52.8,80904.11,0.0,-0.98292,2e-05,1.85765]
[1777961587663,52.8,80903.28,0.0,-0.98293,2e-05,1.8568]
[1777961592698,52.8,80904.89,0.0,-0.9829,2e-05,1.8601]
[1777961597733,52.81,80905.21,0.0,-0.98289,2e-05,1.86113]
[1777961600755,52.81,80912.16,0.0,-0.98276,2e-05,1.8734]
[1777961609823,52.81,80914.07,0.0,-0.98271,2e-05,1.87727]
[1777961614858,52.81,80910.57,0.0,-0.9828,2e-05,1.86819]
[1777961619892,52.82,80906.32,0.0,-0.98288,2e-05,1.86124]
[1777961623920,52.82,80896.25,0.0,-0.98306,2e-05,1.84426]
[1777961624927,52.82,80896.47,0.0,-0.98305,2e-05,1.84474]
[1777961630971,52.82,80891.57,0.0,-0.98314,2e-05,1.83702]
[1777961635000,52.82,80896.85,0.0,-0.98304,2e-05,1.84646]
[1777961640040,52.83,80893.32,0.0,-0.98309,2e-05,1.84089]
[1777961645073,52.83,80891.35,0.0,-0.98312,2e-05,1.83799]
[1777961650121,52.83,80893.9,0.0,-0.98307,2e-05,1.84281]
[1777961651122,52.83,80931.43,0.0,-0.98238,2e-05,1.90792]
[1777961652128,52.83,80956.46,0.0,-0.98191,2e-05,1.95223]
[1777961653136,52.83,80958.04,0.0,-0.98188,2e-05,1.95495]
[1777961658172,52.83,80954.68,0.0,-0.98195,2e-05,1.94831]
[1777961662536,52.83,80946.57,0.0,-0.98211,2e-05,1.93347]
[1777961663204,52.83,80946.57,0.0,-0.98211,2e-05,1.93339]
[1777961665219,52.83,80942.3,0.0,-0.98219,2e-05,1.9257]
[1777961669246,52.82,80936.08,0.0,-0.98231,2e-05,1.91451]
[1777961673274,52.82,80932.45,0.0,-0.98241,2e-05,1.90462]
[1777961678309,52.82,80933.76,0.0,-0.98239,2e-05,1.90685]
[1777961683344,52.82,80935.1,0.0,-0.98236,2e-05,1.90916]
[1777961688380,52.82,80934.53,0.0,-0.98237,2e-05,1.90813]
[1777961693415,52.82,80933.13,0.0,-0.9824,2e-05,1.90567]
[1777961697443,52.82,80927.93,0.0,-0.9825,2e-05,1.8966]
[1777961702815,52.82,80926.9,0.0,-0.98251,2e-05,1.89491]
[1777961708522,52.82,80930.98,0.0,-0.98244,2e-05,1.90217]
[1777961713555,52.82,80930.88,0.0,-0.98244,2e-05,1.90208]
[1777961718591,52.82,80933.78,0.0,-0.98238,2e-05,1.90721]
[1777961723624,52.82,80934.09,0.0,-0.98238,2e-05,1.90778]
[1777961724969,52.82,80940.14,0.0,-0.98226,2e-05,1.91843]
[1777961725648,52.82,80945.45,0.0,-0.98216,2e-05,1.9278]
[1777961726646,52.82,80945.45,0.0,-0.98216,2e-05,1.92777]
[1777961731681,52.82,80950.36,0.0,-0.9821,2e-05,1.9329]
[1777961736716,52.82,80951.71,0.0,-0.98208,2e-05,1.93515]
[1777961741750,52.82,80952.55,0.0,-0.98206,2e-05,1.93653]
[1777961746786,52.82,80950.7,0.0,-0.9821,2e-05,1.93314]
[1777961747795,52.82,80938.26,0.0,-0.98233,2e-05,1.91118]
[1777961753838,52.82,80941.51,0.0,-0.98227,2e-05,1.91703]
[1777961755183,52.82,80932.97,0.0,-0.98243,2e-05,1.90204]
[1777961755854,52.82,80932.97,0.0,-0.98243,2e-05,1.90209]
[1777961763909,52.82,80934.01,0.0,-0.98241,2e-05,1.90423]
[1777961766931,52.83,80926.47,0.0,-0.98255,2e-05,1.89117]
[1777961767938,52.83,80920.13,0.0,-0.98266,2e-05,1.88021]
[1777961772974,52.83,80918.48,0.0,-0.98269,2e-05,1.87775]
[1777961778007,52.83,80918.06,0.0,-0.98269,2e-05,1.87742]
[1777961782037,52.83,80907.36,0.0,-0.98289,2e-05,1.85924]
[1777961783042,52.83,80903.54,0.0,-0.98296,2e-05,1.85278]
[1777961787077,52.84,80901.17,0.0,-0.98299,2e-05,1.84919]
[1777961792106,52.84,80901.82,0.0,-0.983,2e-05,1.84759]
[1777961797142,52.84,80902.11,0.0,-0.98299,2e-05,1.84871]
[1777961802182,52.85,80900.44,0.0,-0.98302,2e-05,1.84647]
[1777961805203,52.85,80890.31,0.0,-0.9832,2e-05,1.82958]
[1777961806210,52.85,80889.63,0.0,-0.98321,2e-05,1.82858]
[1777961811245,52.86,80891.94,0.0,-0.98316,2e-05,1.83329]
[1777961815273,52.86,80900.03,0.0,-0.983,2e-05,1.84771]
[1777961817287,52.86,80900.56,0.0,-0.98299,2e-05,1.84887]
[1777961818295,52.86,80889.52,0.0,-0.98319,2e-05,1.83014]
[1777961819301,52.86,80883.33,0.0,-0.9833,2e-05,1.81979]
[1777961820307,52.87,80888.17,0.0,-0.98321,2e-05,1.82818]
[1777961821314,52.87,80890.83,0.0,-0.98316,2e-05,1.83302]
[1777961826350,52.87,80893.38,0.0,-0.9831,2e-05,1.83813]
[1777961831385,52.88,80886.74,0.0,-0.98322,2e-05,1.82761]
[1777961835748,52.88,80895.15,0.0,-0.98306,2e-05,1.84259]
[1777961841455,52.89,80897.78,0.0,-0.983,2e-05,1.84798]
[1777961846489,52.89,80902.11,0.0,-0.98291,2e-05,1.85612]
[1777961851525,52.9,80901.13,0.0,-0.98295,2e-05,1.8518]
[1777961854551,52.9,80892.37,0.0,-0.98311,2e-05,1.83729]
[1777961859586,52.9,80891.63,0.0,-0.98311,2e-05,1.83686]
[1777961864621,52.91,80888.56,0.0,-0.98316,2e-05,1.83245]
[1777961869656,52.91,80886.56,0.0,-0.98319,2e-05,1.82986]
[1777961873684,52.92,80881.49,0.0,-0.98327,2e-05,1.82191]
[1777961877712,52.92,80886.96,0.0,-0.98316,2e-05,1.83184]
[1777961882747,52.93,80891.39,0.0,-0.98308,2e-05,1.84012]
[1777961883754,52.93,80896.63,0.0,-0.98298,2e-05,1.8492]
[1777961888788,52.93,80896.61,0.0,-0.98297,2e-05,1.84979]
[1777961893824,52.94,80895.53,0.0,-0.98299,2e-05,1.84859]
[1777961898860,52.94,80889.7,0.0,-0.98308,2e-05,1.83934]
[1777961904901,52.95,80887.51,0.0,-0.98311,2e-05,1.83653]
[1777961908949,52.95,80893.94,0.0,-0.98299,2e-05,1.84808]
[1777961913967,52.95,80893.3,0.0,-0.98303,2e-05,1.84429]
[1777961919002,52.96,80892.08,0.0,-0.98304,2e-05,1.84285]
[1777961924039,52.96,80890.62,0.0,-0.98306,2e-05,1.84103]
[1777961929071,52.97,80889.41,0.0,-0.98307,2e-05,1.83964]
[1777961936454,52.97,80887.62,0.0,-0.9831,2e-05,1.83769]
[1777961942170,52.98,80887.22,0.0,-0.98309,2e-05,1.8377]
[1777961947207,52.98,80886.95,0.0,-0.98309,2e-05,1.83793]
[1777961952240,52.99,80886.43,0.0,-0.98309,2e-05,1.83771]
[1777961957275,52.99,80886.09,0.0,-0.98309,2e-05,1.83778]
[1777961961312,52.99,80879.79,0.0,-0.9832,2e-05,1.82759]
[1777961962312,52.99,80872.78,0.0,-0.98333,2e-05,1.81587]
[1777961963318,53.0,80875.18,0.0,-0.98328,2e-05,1.82009]
[1777961968353,53.0,80874.87,0.0,-0.98328,2e-05,1.82037]
[1777961973388,53.01,80877.21,0.0,-0.98326,2e-05,1.82181]
[1777961978424,53.01,80881.47,0.0,-0.98317,2e-05,1.82979]
[1777961983458,53.01,80880.8,0.0,-0.98318,2e-05,1.82936]
[1777961988493,53.02,80881.93,0.0,-0.98315,2e-05,1.83199]
[1777961993527,53.02,80882.35,0.0,-0.98313,2e-05,1.83354]
[1777961998562,53.03,80882.44,0.0,-0.98312,2e-05,1.83438]
[1777962003597,53.03,80881.37,0.0,-0.98313,2e-05,1.83325]
[1777962008633,53.04,80878.35,0.0,-0.98318,2e-05,1.82884]
[1777962013668,53.04,80881.06,0.0,-0.98313,2e-05,1.83415]
[1777962018704,53.05,80882.84,0.0,-0.98309,2e-05,1.83784]
[1777962023739,53.05,80882.5,0.0,-0.98308,2e-05,1.83792]
[1777962028775,53.05,80881.85,0.0,-0.98309,2e-05,1.83748]
[1777962030788,53.06,80866.3,0.0,-0.98337,2e-05,1.81147]
[1777962035824,53.06,80865.06,0.0,-0.98341,2e-05,1.80703]
[1777962038843,53.07,80872.4,0.0,-0.98327,2e-05,1.81994]
[1777962043879,53.07,80874.67,0.0,-0.98322,2e-05,1.82467]
[1777962046899,53.08,80871.11,0.0,-0.98328,2e-05,1.8192]
[1777962052266,53.08,80872.97,0.0,-0.98323,2e-05,1.82332]
[1777962057978,53.09,80872.85,0.0,-0.98322,2e-05,1.82428]
[1777962063012,53.1,80871.67,0.0,-0.98323,2e-05,1.82328]
[1777962068048,53.1,80868.74,0.0,-0.98328,2e-05,1.81933]
[1777962073084,53.11,80866.39,0.0,-0.98331,2e-05,1.81638]
[1777962078118,53.11,80863.58,0.0,-0.98335,2e-05,1.81265]
[1777962083153,53.12,80862.34,0.0,-0.98336,2e-05,1.81156]
[1777962088188,53.13,80859.99,0.0,-0.98339,2e-05,1.80863]
[1777962089195,53.13,80853.29,0.0,-0.9835,2e-05,1.79762]
[1777962094229,53.14,80849.75,0.0,-0.98358,2e-05,1.78959]
[1777962099265,53.14,80848.46,0.0,-0.98359,2e-05,1.78859]
[1777962104302,53.15,80846.2,0.0,-0.98362,2e-05,1.78599]
[1777962109336,53.16,80845.22,0.0,-0.98363,2e-05,1.78551]
[1777962112687,53.18,80838.62,0.0,-0.98371,2e-05,1.77769]
[1777962118399,53.19,80835.95,0.0,-0.98374,2e-05,1.77447]
[1777962122757,53.22,80827.86,0.0,-0.98382,2e-05,1.76655]
[1777962124440,53.24,80824.52,0.0,-0.98386,2e-05,1.76353]
[1777962126455,53.27,80823.01,0.0,-0.98383,2e-05,1.76609]
[1777962131490,53.28,80822.26,0.0,-0.98382,2e-05,1.76647]
[1777962136529,53.25,80820.84,0.0,-0.98389,2e-05,1.75997]
[1777962138542,53.25,80809.35,0.0,-0.9841,2e-05,1.74062]
[1777962140553,53.24,80814.37,0.0,-0.98403,2e-05,1.74696]
[1777962142568,53.12,80818.45,0.0,-0.98415,2e-05,1.73544]
[1777962145590,53.05,80811.45,0.0,-0.98439,2e-05,1.71323]
[1777962146596,52.99,80806.17,0.0,-0.98457,2e-05,1.69574]
[1777962147602,52.93,80805.23,0.0,-0.98468,2e-05,1.68527]
[1777962152638,52.63,80794.77,0.0,-0.98535,2e-05,1.62127]
[1777962153644,52.57,80793.0,0.0,-0.98547,2e-05,1.60973]
[1777962158679,52.28,80794.07,0.0,-0.98591,2e-05,1.5677]
[1777962161711,52.17,80803.04,0.0,-0.98594,2e-05,1.56554]
[1777962162710,52.17,80799.65,0.0,-0.98599,2e-05,1.56047]
[1777962164725,52.11,80793.16,0.0,-0.98618,2e-05,1.54153]
[1777962169759,51.84,80798.96,0.0,-0.98649,2e-05,1.51194]
[1777962172781,51.78,80804.0,0.0,-0.98651,2e-05,1.51068]
[1777962177817,51.79,80808.44,0.0,-0.98642,2e-05,1.51867]
[1777962183193,51.87,80810.58,0.0,-0.98627,2e-05,1.53371]
[1777962185877,51.88,80818.33,0.0,-0.98613,2e-05,1.54748]
[1777962187888,51.89,80820.5,0.0,-0.98609,2e-05,1.55111]
[1777962193265,51.89,80820.46,0.0,-0.98608,2e-05,1.552]
[1777962198966,51.9,80822.0,0.0,-0.98605,2e-05,1.55529]
[1777962204004,51.9,80826.5,0.0,-0.98597,2e-05,1.56292]
[1777962208030,51.91,80831.84,0.0,-0.98588,2e-05,1.57169]
[1777962213404,51.91,80831.89,0.0,-0.9859,2e-05,1.56943]
[1777962218099,51.92,80837.21,0.0,-0.9858,2e-05,1.57829]
[1777962223475,51.92,80838.37,0.0,-0.98578,2e-05,1.58067]
[1777962229178,51.93,80834.87,0.0,-0.98583,2e-05,1.57601]
[1777962234212,51.93,80836.25,0.0,-0.9858,2e-05,1.57875]
[1777962239248,51.93,80836.53,0.0,-0.98579,2e-05,1.57978]
[1777962244282,51.94,80831.47,0.0,-0.98586,2e-05,1.5726]
[1777962249318,51.94,80829.32,0.0,-0.98589,2e-05,1.56992]
[1777962254353,51.95,80828.44,0.0,-0.9859,2e-05,1.56917]
[1777962256367,51.95,80823.01,0.0,-0.98598,2e-05,1.56111]
[1777962261748,51.94,80827.36,0.0,-0.98592,2e-05,1.56654]
[1777962267444,51.95,80827.34,0.0,-0.98592,2e-05,1.5673]
[1777962271820,51.95,80818.56,0.0,-0.98607,2e-05,1.55145]
[1777962277518,51.92,80820.75,0.0,-0.98609,2e-05,1.55011]
[1777962278525,51.91,80808.3,0.0,-0.98629,2e-05,1.5305]
[1777962279532,51.91,80801.64,0.0,-0.9864,2e-05,1.51977]
[1777962284567,51.88,80797.56,0.0,-0.9865,2e-05,1.51014]
[1777962288598,51.78,80791.81,0.0,-0.98674,2e-05,1.48653]
[1777962293637,51.67,80792.72,0.0,-0.98688,1e-05,1.47301]
[1777962298672,51.65,80790.5,0.0,-0.98695,1e-05,1.46662]
[1777962303707,51.63,80788.98,0.0,-0.987,1e-05,1.4613]
[1777962306728,51.58,80796.39,0.0,-0.98697,1e-05,1.46483]
[1777962308741,51.58,80801.1,0.0,-0.9869,1e-05,1.47142]
[1777962313777,51.55,80801.53,0.0,-0.98693,1e-05,1.46887]
[1777962318811,51.53,80800.89,0.0,-0.98697,1e-05,1.46478]
[1777962324854,51.51,80799.45,0.0,-0.98702,1e-05,1.45987]
[1777962330898,51.53,80798.81,0.0,-0.98701,1e-05,1.46077]
[1777962331904,51.53,80803.85,0.0,-0.98696,1e-05,1.4656]
[1777962332911,51.53,80807.81,0.0,-0.98689,1e-05,1.47171]
[1777962337946,51.51,80808.94,0.0,-0.98691,1e-05,1.47018]
[1777962343988,51.48,80810.51,0.0,-0.98693,1e-05,1.46871]
[1777962351037,51.45,80812.3,0.0,-0.98694,1e-05,1.46698]
[1777962357079,51.42,80813.33,0.0,-0.98697,1e-05,1.46415]
[1777962362453,51.4,80814.49,0.0,-0.98699,1e-05,1.46277]
[1777962368155,51.39,80810.78,0.0,-0.98706,1e-05,1.45555]
[1777962373190,51.38,80809.01,0.0,-0.98709,1e-05,1.45272]
[1777962378226,51.4,80805.37,0.0,-0.98713,1e-05,1.44901]
[1777962383261,51.41,80805.77,0.0,-0.9871,1e-05,1.45119]
[1777962388296,51.42,80807.77,0.0,-0.98706,1e-05,1.45571]
[1777962393332,51.43,80806.87,0.0,-0.98708,1e-05,1.45314]
[1777962398366,51.44,80802.99,0.0,-0.98712,1e-05,1.44909]
[1777962403400,51.45,80803.64,0.0,-0.98709,1e-05,1.45163]
[1777962408436,51.46,80807.55,0.0,-0.98702,1e-05,1.45891]
[1777962413473,51.47,80808.4,0.0,-0.98699,1e-05,1.46171]
[1777962418507,51.48,80803.71,0.0,-0.98705,1e-05,1.4555]
[1777962421528,51.47,80797.03,0.0,-0.98716,1e-05,1.44491]
[1777962426564,51.48,80795.82,0.0,-0.98716,1e-05,1.44485]
[1777962431599,51.5,80795.36,0.0,-0.98715,1e-05,1.44588]
[1777962436636,51.5,80793.39,0.0,-0.98717,1e-05,1.44377]
[1777962440674,51.51,80787.7,0.0,-0.98724,1e-05,1.43686]
[1777962443016,51.52,80781.5,0.0,-0.98733,1e-05,1.42861]
[1777962448729,51.53,80780.49,0.0,-0.98732,1e-05,1.42924]
[1777962453765,51.54,80783.3,0.0,-0.98729,1e-05,1.43215]
[1777962458801,51.55,80781.31,0.0,-0.9873,1e-05,1.43092]
[1777962464843,51.57,80780.22,0.0,-0.98729,1e-05,1.43133]
[1777962468870,51.58,80787.3,0.0,-0.98718,1e-05,1.44287]
[1777962469878,51.58,80790.93,0.0,-0.98712,1e-05,1.44845]
[1777962474913,51.59,80791.96,0.0,-0.98709,1e-05,1.45143]
[1777962479949,51.6,80796.74,0.0,-0.987,1e-05,1.45989]
[1777962483987,51.61,80802.25,0.0,-0.98691,1e-05,1.46912]
[1777962489011,51.62,80806.49,0.0,-0.98683,2e-05,1.47675]
[1777962494047,51.63,80806.26,0.0,-0.98682,2e-05,1.4778]
[1777962499083,51.64,80807.24,0.0,-0.98679,2e-05,1.48064]
[1777962501096,51.64,80800.28,0.0,-0.98689,1e-05,1.47095]
[1777962502104,51.64,80792.06,0.0,-0.98701,1e-05,1.4592]
[1777962503112,51.65,80789.63,0.0,-0.98704,1e-05,1.45596]
[1777962507139,51.66,80784.19,0.0,-0.98711,1e-05,1.44931]
[1777962513507,51.67,80782.12,0.0,-0.98714,1e-05,1.44563]
[1777962519227,51.68,80783.85,0.0,-0.9871,1e-05,1.44999]
[1777962524258,51.7,80785.28,0.0,-0.98706,1e-05,1.45359]
[1777962530300,51.71,80785.31,0.0,-0.98704,1e-05,1.45548]
[1777962535335,51.72,80784.22,0.0,-0.98704,1e-05,1.45542]
[1777962540371,51.73,80786.25,0.0,-0.987,1e-05,1.45991]
[1777962545406,51.74,80789.11,0.0,-0.98694,1e-05,1.46557]
[1777962550440,51.75,80790.21,0.0,-0.98691,1e-05,1.46862]
[1777962556483,51.76,80790.2,0.0,-0.98689,1e-05,1.47032]
[1777962562525,51.77,80789.93,0.0,-0.98688,1e-05,1.47162]
[1777962563859,51.78,80798.33,0.0,-0.98675,2e-05,1.48426]
[1777962564539,51.78,80798.23,0.0,-0.98675,2e-05,1.48437]
[1777962569574,51.79,80797.69,0.0,-0.98674,2e-05,1.48485]
[1777962574608,51.8,80797.48,0.0,-0.98676,2e-05,1.48292]
[1777962579643,51.8,80797.61,0.0,-0.98674,2e-05,1.48438]
[1777962586693,51.82,80797.91,0.0,-0.98672,2e-05,1.48658]
[1777962591729,51.83,80797.52,0.0,-0.98671,2e-05,1.48724]
[1777962596762,51.83,80796.78,0.0,-0.98671,2e-05,1.48737]
[1777962601799,51.83,80789.25,0.0,-0.98683,1e-05,1.47565]
[1777962606833,51.83,80795.95,0.0,-0.98672,2e-05,1.48591]
[1777962611867,51.84,80794.54,0.0,-0.98673,2e-05,1.48506]
[1777962616904,51.85,80794.39,0.0,-0.98672,2e-05,1.48607]
[1777962621939,51.86,80791.27,0.0,-0.98676,2e-05,1.48267]
[1777962626975,51.87,80792.66,0.0,-0.98672,2e-05,1.48596]
[1777962632013,51.88,80793.09,0.0,-0.98673,2e-05,1.48491]
[1777962637049,51.88,80795.74,0.0,-0.98668,2e-05,1.49005]
[1777962642082,51.89,80795.73,0.0,-0.98666,2e-05,1.49126]
[1777962646109,51.9,80788.93,0.0,-0.98676,2e-05,1.4822]
[1777962647119,51.9,80786.76,0.0,-0.98679,2e-05,1.47926]
[1777962652150,51.93,80786.58,0.0,-0.98675,2e-05,1.48263]
[1777962657186,51.94,80788.72,0.0,-0.98671,2e-05,1.48708]
[1777962662221,51.95,80789.83,0.0,-0.98668,2e-05,1.48998]
[1777962664235,51.96,80795.15,0.0,-0.98657,2e-05,1.50055]
[1777962667256,52.01,80796.13,0.0,-0.98648,2e-05,1.50873]
[1777962671286,52.05,80800.01,0.0,-0.98636,2e-05,1.52078]
[1777962676318,52.07,80797.4,0.0,-0.98637,2e-05,1.51949]
[1777962681356,52.08,80795.72,0.0,-0.98639,2e-05,1.5179]
[1777962686389,52.12,80795.18,0.0,-0.98634,2e-05,1.52281]
[1777962691424,52.17,80793.59,0.0,-0.98632,2e-05,1.52428]
[1777962694791,52.17,80780.58,0.0,-0.98651,2e-05,1.50537]
[1777962695452,52.17,80780.66,0.0,-0.98651,2e-05,1.50568]
[1777962700488,52.15,80781.24,0.0,-0.98653,2e-05,1.50377]
[1777962705523,52.13,80781.36,0.0,-0.98656,2e-05,1.50028]
[1777962710557,52.1,80781.54,0.0,-0.9866,2e-05,1.49693]
[1777962715592,52.08,80782.36,0.0,-0.98662,2e-05,1.49456]
[1777962721635,52.05,80784.53,0.0,-0.98663,2e-05,1.49352]
[1777962726670,52.05,80786.46,0.0,-0.98659,2e-05,1.4975]
[1777962731706,52.06,80786.43,0.0,-0.98658,2e-05,1.49857]
[1777962737746,52.07,80784.5,0.0,-0.9866,2e-05,1.49706]
[1777962742781,52.08,80789.95,0.0,-0.9865,2e-05,1.50622]
[1777962747817,52.09,80789.54,0.0,-0.9865,2e-05,1.50664]
[1777962752852,52.09,80790.75,0.0,-0.9865,2e-05,1.50651]
[1777962757887,52.1,80791.71,0.0,-0.98647,2e-05,1.50896]
[1777962762922,52.11,80791.23,0.0,-0.98647,2e-05,1.50927]
[1777962765280,52.11,80797.24,0.0,-0.98637,2e-05,1.51864]
[1777962765942,52.11,80797.24,0.0,-0.98637,2e-05,1.51883]
[1777962770980,52.1,80797.07,0.0,-0.98638,2e-05,1.51763]
[1777962776018,52.11,80799.63,0.0,-0.98633,2e-05,1.52237]
[1777962781050,52.12,80802.36,0.0,-0.98628,2e-05,1.52732]
[1777962789107,52.13,80798.09,0.0,-0.98633,2e-05,1.52228]
[1777962794146,52.13,80796.71,0.0,-0.98634,2e-05,1.52107]
[1777962800188,52.14,80796.67,0.0,-0.98633,2e-05,1.52203]
[1777962805224,52.14,80800.52,0.0,-0.98627,2e-05,1.52863]
[1777962810259,52.15,80805.05,0.0,-0.98619,2e-05,1.53621]
[1777962815636,52.16,80804.18,0.0,-0.98622,2e-05,1.53277]
[1777962821337,52.16,80808.99,0.0,-0.98614,2e-05,1.54073]
[1777962825365,52.16,80803.59,0.0,-0.98622,2e-05,1.5331]
[1777962826372,52.16,80801.12,0.0,-0.98625,2e-05,1.52953]
[1777962828385,52.17,80797.09,0.0,-0.98631,2e-05,1.5238]
[1777962834428,52.17,80795.79,0.0,-0.98632,2e-05,1.52284]
[1777962837448,52.18,80802.23,0.0,-0.98622,2e-05,1.53301]
[1777962838456,52.18,80807.14,0.0,-0.98614,2e-05,1.54056]
[1777962839462,52.18,80812.92,0.0,-0.98605,2e-05,1.54946]
[1777962840470,52.18,80813.43,0.0,-0.98604,2e-05,1.55036]
[1777962845504,52.18,80818.71,0.0,-0.98595,2e-05,1.559]
[1777962847520,52.19,80820.21,0.0,-0.98592,2e-05,1.56149]
[1777962852557,52.19,80832.77,0.0,-0.98572,2e-05,1.58126]
[1777962853561,52.19,80830.47,0.0,-0.98575,2e-05,1.57777]
[1777962855946,52.19,80829.5,0.0,-0.98577,2e-05,1.5765]
[1777962861619,52.19,80832.57,0.0,-0.98571,2e-05,1.58166]
[1777962866653,52.2,80834.24,0.0,-0.98568,2e-05,1.58458]
[1777962871688,52.2,80830.54,0.0,-0.98577,2e-05,1.57616]
[1777962876722,52.2,80826.73,0.0,-0.98582,2e-05,1.57063]
[1777962880751,52.2,80816.7,0.0,-0.98598,2e-05,1.55558]
[1777962886157,52.21,80820.58,0.0,-0.98591,2e-05,1.56191]
[1777962891831,52.21,80821.66,0.0,-0.98589,2e-05,1.56404]
[1777962896864,52.21,80822.97,0.0,-0.98587,2e-05,1.56645]
[1777962900893,52.21,80828.46,0.0,-0.98578,2e-05,1.57517]
[1777962902906,52.21,80835.66,0.0,-0.98566,2e-05,1.58638]
[1777962907943,52.22,80844.89,0.0,-0.98551,2e-05,1.60091]
[1777962910963,52.22,80838.77,0.0,-0.98561,2e-05,1.59148]
[1777962911970,52.22,80831.33,0.0,-0.98573,2e-05,1.58003]
[1777962917004,52.22,80829.31,0.0,-0.98575,2e-05,1.57717]
[1777962922040,52.22,80832.78,0.0,-0.9857,2e-05,1.58273]
[1777962927075,52.22,80833.17,0.0,-0.98569,2e-05,1.58355]
[1777962932109,52.22,80832.47,0.0,-0.98572,2e-05,1.57966]
[1777962934125,52.22,80843.92,0.0,-0.98555,2e-05,1.59654]
[1777962939159,52.22,80841.64,0.0,-0.98558,2e-05,1.59314]
[1777962941173,52.22,80834.35,0.0,-0.9857,2e-05,1.58193]
[1777962942181,52.22,80824.12,0.0,-0.98586,2e-05,1.56627]
[1777962947218,52.22,80822.02,0.0,-0.98589,2e-05,1.56341]
[1777962955273,52.22,80820.42,0.0,-0.98591,2e-05,1.56144]
[1777962960308,52.23,80821.57,0.0,-0.98589,2e-05,1.56346]
[1777962965343,52.23,80825.47,0.0,-0.98583,2e-05,1.56968]
[1777962970380,52.23,80825.92,0.0,-0.98582,2e-05,1.57061]
[1777962975415,52.23,80829.33,0.0,-0.98576,2e-05,1.57609]
[1777962976421,52.23,80823.71,0.0,-0.98585,2e-05,1.56751]
[1777962977430,52.23,80823.35,0.0,-0.98585,2e-05,1.56701]
[1777962983474,52.23,80818.66,0.0,-0.98592,2e-05,1.56022]
[1777962988508,52.23,80815.04,0.0,-0.98598,2e-05,1.55476]
[1777962993545,52.23,80814.59,0.0,-0.98601,2e-05,1.55108]
[1777962998580,52.23,80817.75,0.0,-0.98596,2e-05,1.55588]
[1777963003615,52.23,80818.55,0.0,-0.98595,2e-05,1.5571]
[1777963008649,52.23,80817.25,0.0,-0.98597,2e-05,1.55512]
[1777963010663,52.23,80808.02,0.0,-0.98612,2e-05,1.54112]
[1777963011670,52.23,80805.31,0.0,-0.98616,2e-05,1.53703]
[1777963015699,52.24,80804.06,0.0,-0.98618,2e-05,1.53525]
[1777963018725,52.24,80809.19,0.0,-0.9861,2e-05,1.5431]
[1777963023754,52.24,80811.63,0.0,-0.98605,2e-05,1.54728]
[1777963028792,52.24,80811.69,0.0,-0.98605,2e-05,1.54778]
[1777963030809,52.24,80805.15,0.0,-0.98615,2e-05,1.53812]
[1777963032193,52.25,80794.92,0.0,-0.9863,2e-05,1.52288]
[1777963032821,52.25,80794.92,0.0,-0.9863,2e-05,1.52288]
[1777963034836,52.25,80789.89,0.0,-0.98638,2e-05,1.51536]
[1777963036850,52.25,80784.09,0.0,-0.98647,2e-05,1.50673]
[1777963037857,52.25,80780.81,0.0,-0.98652,2e-05,1.50187]
[1777963040878,52.25,80788.62,0.0,-0.9864,2e-05,1.51347]
[1777963043899,52.25,80794.31,0.0,-0.98631,2e-05,1.52197]
[1777963048935,52.25,80795.2,0.0,-0.98629,2e-05,1.52407]
[1777963053970,52.25,80794.87,0.0,-0.98632,2e-05,1.52124]
[1777963060012,52.26,80794.79,0.0,-0.98631,2e-05,1.52209]
[1777963066054,52.27,80795.19,0.0,-0.98629,2e-05,1.52366]
[1777963071088,52.27,80794.75,0.0,-0.98629,2e-05,1.52381]
[1777963076124,52.28,80793.75,0.0,-0.9863,2e-05,1.52314]
[1777963081159,52.29,80792.71,0.0,-0.9863,2e-05,1.52244]
[1777963087200,52.29,80793.34,0.0,-0.98628,2e-05,1.52437]
[1777963092623,52.3,80796.75,0.0,-0.98622,2e-05,1.53031]
[1777963095257,52.3,80805.91,0.0,-0.98608,2e-05,1.54456]
[1777963096264,52.3,80811.35,0.0,-0.98599,2e-05,1.55293]
[1777963101298,52.31,80813.89,0.0,-0.98594,2e-05,1.55738]
[1777963106337,52.31,80816.42,0.0,-0.9859,2e-05,1.56184]
[1777963111370,52.31,80818.85,0.0,-0.98588,2e-05,1.56311]
[1777963112763,52.32,80806.11,0.0,-0.98608,2e-05,1.54389]
[1777963114390,52.32,80804.64,0.0,-0.9861,2e-05,1.54198]
[1777963119425,52.32,80803.03,0.0,-0.98611,2e-05,1.54035]
[1777963124460,52.33,80805.47,0.0,-0.98607,2e-05,1.54479]
[1777963129494,52.33,80802.97,0.0,-0.9861,2e-05,1.54174]
[1777963134530,52.34,80801.51,0.0,-0.98611,2e-05,1.54025]
[1777963139568,52.34,80799.22,0.0,-0.98615,2e-05,1.53723]
[1777963144600,52.35,80794.6,0.0,-0.98621,2e-05,1.5309]
[1777963149638,52.35,80793.22,0.0,-0.98623,2e-05,1.52883]
[1777963154670,52.35,80796.6,0.0,-0.98618,2e-05,1.5339]
[1777963159707,52.35,80795.51,0.0,-0.9862,2e-05,1.53226]
[1777963164741,52.35,80787.51,0.0,-0.98632,2e-05,1.52028]
[1777963165749,52.35,80785.7,0.0,-0.98635,2e-05,1.51758]
[1777963170785,52.35,80790.63,0.0,-0.98627,2e-05,1.52494]
[1777963175820,52.35,80793.53,0.0,-0.98625,2e-05,1.52632]
[1777963181861,52.35,80793.69,0.0,-0.98625,2e-05,1.52656]
[1777963186897,52.35,80789.24,0.0,-0.98632,2e-05,1.5199]
[1777963193341,52.35,80790.7,0.0,-0.9863,2e-05,1.52208]
[1777963198982,52.35,80791.51,0.0,-0.98628,2e-05,1.52329]
[1777963204018,52.35,80791.69,0.0,-0.98628,2e-05,1.52356]
[1777963206035,52.35,80784.78,0.0,-0.98639,2e-05,1.51325]
[1777963208047,52.35,80778.37,0.0,-0.98649,2e-05,1.50373]
[1777963211070,52.35,80770.81,0.0,-0.9866,2e-05,1.49257]
[1777963213481,52.35,80765.72,0.0,-0.98668,2e-05,1.48509]
[1777963218118,52.35,80768.99,0.0,-0.98663,2e-05,1.48989]
[1777963223551,52.35,80769.95,0.0,-0.98661,2e-05,1.49131]
[1777963229194,52.35,80772.26,0.0,-0.98658,2e-05,1.49471]
[1777963232215,52.35,80765.74,0.0,-0.9867,2e-05,1.4822]
[1777963237251,52.35,80766.66,0.0,-0.98669,2e-05,1.48355]
[1777963242284,52.35,80763.58,0.0,-0.98673,1e-05,1.47904]
[1777963247319,52.35,80763.21,0.0,-0.98674,1e-05,1.4785]
[1777963252354,52.35,80763.0,0.0,-0.98674,1e-05,1.4782]
[1777963257389,52.35,80760.3,0.0,-0.98678,1e-05,1.47425]
[1777963262425,52.35,80762.14,0.0,-0.98676,1e-05,1.47694]
[1777963267460,52.35,80762.87,0.0,-0.98675,1e-05,1.47801]
[1777963272495,52.35,80761.85,0.0,-0.98676,1e-05,1.47652]
[1777963273978,52.35,80767.76,0.0,-0.98667,2e-05,1.48516]
[1777963274509,52.35,80767.76,0.0,-0.98667,2e-05,1.48516]
[1777963279544,52.35,80768.84,0.0,-0.98666,2e-05,1.48675]
[1777963284579,52.35,80773.06,0.0,-0.98659,2e-05,1.49295]
[1777963290621,52.35,80774.59,0.0,-0.98657,2e-05,1.49521]
[1777963295656,52.35,80778.0,0.0,-0.98654,2e-05,1.4973]
[1777963302706,52.35,80779.39,0.0,-0.98652,2e-05,1.49936]
[1777963307742,52.35,80779.31,0.0,-0.98652,2e-05,1.49924]
[1777963313781,52.35,80780.24,0.0,-0.98651,2e-05,1.50061]
[1777963318818,52.35,80780.67,0.0,-0.9865,2e-05,1.50125]
[1777963322846,52.35,80786.5,0.0,-0.98641,2e-05,1.50988]
[1777963327880,52.35,80785.35,0.0,-0.98643,2e-05,1.50816]
[1777963332916,52.35,80789.62,0.0,-0.98637,2e-05,1.51451]
[1777963337951,52.35,80791.49,0.0,-0.98634,2e-05,1.5173]
[1777963342986,52.35,80795.52,0.0,-0.98627,2e-05,1.52332]
[1777963348020,52.35,80798.23,0.0,-0.98623,2e-05,1.52738]
[1777963353056,52.35,80800.97,0.0,-0.98622,2e-05,1.52851]
[1777963358091,52.35,80802.74,0.0,-0.98619,2e-05,1.53117]
[1777963364608,52.35,80804.89,0.0,-0.98616,2e-05,1.53441]
[1777963368163,52.35,80811.85,0.0,-0.98605,2e-05,1.54492]
[1777963373196,52.35,80811.47,0.0,-0.98605,2e-05,1.54434]
[1777963377224,52.35,80817.44,0.0,-0.98596,2e-05,1.5534]
[1777963382261,52.35,80819.42,0.0,-0.98593,2e-05,1.55641]
[1777963387293,52.35,80819.96,0.0,-0.98592,2e-05,1.55723]
[1777963392329,52.35,80819.66,0.0,-0.98592,2e-05,1.55677]
[1777963394822,52.35,80825.01,0.0,-0.98584,2e-05,1.56494]
[1777963396356,52.35,80827.38,0.0,-0.9858,2e-05,1.56856]
[1777963402399,52.35,80826.88,0.0,-0.98581,2e-05,1.5678]
[1777963407433,52.35,80832.3,0.0,-0.98572,2e-05,1.57612]
[1777963411462,52.35,80837.21,0.0,-0.98567,2e-05,1.58063]
[1777963414963,52.35,80844.5,0.0,-0.98555,2e-05,1.5919]
[1777963417503,52.35,80846.57,0.0,-0.98552,2e-05,1.59511]
[1777963422538,52.35,80845.13,0.0,-0.98554,2e-05,1.59288]
[1777963427573,52.35,80843.64,0.0,-0.98557,2e-05,1.59057]
[1777963432608,52.35,80842.8,0.0,-0.98558,2e-05,1.58926]
[1777963437644,52.35,80840.32,0.0,-0.98562,2e-05,1.58543]
[1777963442679,52.35,80837.87,0.0,-0.98566,2e-05,1.58165]
[1777963447714,52.35,80836.62,0.0,-0.98568,2e-05,1.57972]
[1777963452749,52.35,80831.01,0.0,-0.98577,2e-05,1.57109]
[1777963457785,52.35,80827.15,0.0,-0.98583,2e-05,1.56518]
[1777963462819,52.35,80827.75,0.0,-0.98582,2e-05,1.5661]
[1777963467855,52.35,80826.39,0.0,-0.98584,2e-05,1.56402]
[1777963472889,52.35,80827.17,0.0,-0.98586,2e-05,1.56218]
[1777963477926,52.35,80829.12,0.0,-0.98583,2e-05,1.56516]
[1777963482961,52.35,80834.05,0.0,-0.98575,2e-05,1.57272]
[1777963483967,52.35,80838.19,0.0,-0.98568,2e-05,1.57909]
[1777963485982,52.35,80841.91,0.0,-0.98562,2e-05,1.58483]
[1777963491019,52.35,80839.75,0.0,-0.98566,2e-05,1.5815]
[1777963496129,52.35,80839.0,0.0,-0.98567,2e-05,1.58034]
[1777963498089,52.35,80777.51,0.0,-0.98663,2e-05,1.48775]
[1777963499099,52.35,80768.3,0.0,-0.98676,1e-05,1.47426]
[1777963500104,52.35,80768.31,0.0,-0.98676,1e-05,1.47427]
[1777963502118,52.35,80781.57,0.0,-0.98656,2e-05,1.49373]
[1777963503125,52.35,80787.8,0.0,-0.98647,2e-05,1.50294]
[1777963504131,52.35,80792.27,0.0,-0.9864,2e-05,1.50958]
[1777963505138,52.35,80792.95,0.0,-0.98639,2e-05,1.51059]
[1777963511181,52.35,80795.63,0.0,-0.98635,2e-05,1.51458]
[1777963516216,52.35,80805.86,0.0,-0.98619,2e-05,1.52989]
[1777963517222,52.35,80807.25,0.0,-0.98617,2e-05,1.53198]
[1777963522261,52.35,80807.58,0.0,-0.98617,2e-05,1.53248]
[1777963527293,52.35,80809.13,0.0,-0.98614,2e-05,1.53481]
[1777963531321,52.35,80815.98,0.0,-0.98606,2e-05,1.54216]
[1777963533335,52.35,80817.2,0.0,-0.98604,2e-05,1.544]
[1777963538370,52.35,80814.11,0.0,-0.98609,2e-05,1.53933]
[1777963543407,52.35,80815.76,0.0,-0.98606,2e-05,1.54182]
[1777963548441,52.35,80819.32,0.0,-0.98601,2e-05,1.54722]
[1777963553476,52.35,80818.5,0.0,-0.98602,2e-05,1.54597]
[1777963558510,52.35,80820.48,0.0,-0.98599,2e-05,1.54898]
[1777963563547,52.35,80821.24,0.0,-0.98598,2e-05,1.55013]
[1777963566021,52.35,80826.84,0.0,-0.98589,2e-05,1.55865]
[1777963571604,52.35,80824.64,0.0,-0.98592,2e-05,1.5553]
[1777963573616,52.35,80829.74,0.0,-0.98584,2e-05,1.56308]
[1777963578651,52.35,80830.14,0.0,-0.98584,2e-05,1.56369]
[1777963583685,52.35,80826.93,0.0,-0.98589,2e-05,1.55879]
[1777963588720,52.35,80825.07,0.0,-0.98592,2e-05,1.55596]
[1777963593756,52.35,80820.23,0.0,-0.98602,2e-05,1.54559]
[1777963598793,52.35,80820.91,0.0,-0.98601,2e-05,1.54662]
[1777963603826,52.35,80821.08,0.0,-0.98601,2e-05,1.54687]
[1777963608861,52.35,80815.61,0.0,-0.98609,2e-05,1.5386]
[1777963616376,52.35,80815.99,0.0,-0.98609,2e-05,1.53917]
[1777963621953,52.35,80816.17,0.0,-0.98608,2e-05,1.53944]
[1777963626987,52.35,80817.48,0.0,-0.98606,2e-05,1.54142]
[1777963632024,52.35,80819.05,0.0,-0.98604,2e-05,1.5438]
[1777963637059,52.35,80818.17,0.0,-0.98605,2e-05,1.54247]
[1777963642095,52.35,80819.18,0.0,-0.98604,2e-05,1.54399]
[1777963647129,52.35,80819.48,0.0,-0.98603,2e-05,1.54445]
[1777963652164,52.35,80820.18,0.0,-0.98605,2e-05,1.5425]
[1777963660219,52.35,80821.31,0.0,-0.98603,2e-05,1.54421]
[1777963665255,52.35,80828.8,0.0,-0.98591,2e-05,1.55559]
[1777963671296,52.35,80826.83,0.0,-0.98594,2e-05,1.55259]
[1777963676331,52.35,80826.04,0.0,-0.98595,2e-05,1.55139]
[1777963681368,52.35,80825.59,0.0,-0.98596,2e-05,1.55071]
[1777963686401,52.35,80824.61,0.0,-0.98598,2e-05,1.54922]
[1777963692446,52.35,80824.52,0.0,-0.98598,2e-05,1.54908]
[1777963699498,52.35,80823.56,0.0,-0.98599,2e-05,1.54762]
[1777963700502,52.35,80836.22,0.0,-0.98579,2e-05,1.56693]
[1777963701509,52.35,80842.13,0.0,-0.9857,2e-05,1.57601]
[1777963702516,52.35,80844.67,0.0,-0.98566,2e-05,1.57992]
[1777963704529,52.35,80853.67,0.0,-0.98551,2e-05,1.59385]
[1777963709565,52.35,80854.07,0.0,-0.98551,2e-05,1.59447]
[1777963714600,52.35,80856.11,0.0,-0.9855,2e-05,1.59457]
[1777963719635,52.35,80857.77,0.0,-0.98547,2e-05,1.59715]
[1777963722655,52.35,80864.1,0.0,-0.98537,2e-05,1.60702]
[1777963727690,52.35,80865.67,0.0,-0.98534,2e-05,1.60948]
[1777963732726,52.35,80866.6,0.0,-0.98533,2e-05,1.61094]
[1777963737761,52.35,80870.56,0.0,-0.98526,2e-05,1.61715]
[1777963742796,52.35,80872.81,0.0,-0.98523,2e-05,1.62069]
[1777963747831,52.35,80871.84,0.0,-0.98524,2e-05,1.61916]
[1777963752866,52.35,80874.3,0.0,-0.9852,2e-05,1.62303]
[1777963757901,52.35,80876.8,0.0,-0.98516,2e-05,1.62698]
[1777963760922,52.35,80886.86,0.0,-0.98499,2e-05,1.64292]
[1777963765958,52.35,80884.95,0.0,-0.98503,2e-05,1.63988]
[1777963770991,52.35,80884.37,0.0,-0.98504,2e-05,1.63896]
[1777963776026,52.35,80883.9,0.0,-0.98507,2e-05,1.63508]
[1777963782069,52.35,80883.45,0.0,-0.98508,2e-05,1.63437]
[1777963787104,52.35,80884.53,0.0,-0.98506,2e-05,1.63608]
[1777963792139,52.35,80884.57,0.0,-0.98506,2e-05,1.63615]
[1777963797175,52.35,80891.22,0.0,-0.98495,2e-05,1.64672]
[1777963798181,52.35,80892.14,0.0,-0.98493,2e-05,1.64819]
[1777963803216,52.35,80893.44,0.0,-0.98491,2e-05,1.65026]
[1777963808250,52.35,80892.99,0.0,-0.98492,2e-05,1.64954]
[1777963813286,52.35,80893.71,0.0,-0.98491,2e-05,1.65069]
[1777963818320,52.35,80898.63,0.0,-0.98482,2e-05,1.65856]
[1777963824362,52.35,80899.97,0.0,-0.9848,2e-05,1.66071]
[1777963829399,52.35,80899.46,0.0,-0.98481,2e-05,1.65989]
[1777963834434,52.35,80899.41,0.0,-0.98484,2e-05,1.65666]
[1777963840478,52.35,80902.15,0.0,-0.98479,2e-05,1.66105]
[1777963845511,52.35,80899.92,0.0,-0.98483,2e-05,1.65747]
[1777963846518,52.35,80878.44,0.0,-0.98519,2e-05,1.62333]
[1777963847525,52.35,80875.31,0.0,-0.98524,2e-05,1.6184]
[1777963849541,52.35,80872.44,0.0,-0.98529,2e-05,1.61389]
[1777963854574,52.35,80868.75,0.0,-0.98535,2e-05,1.60811]
[1777963860615,52.35,80867.2,0.0,-0.98537,2e-05,1.60568]
[1777963868158,52.35,80867.06,0.0,-0.98538,2e-05,1.60547]
[1777963873706,52.35,80866.71,0.0,-0.98538,2e-05,1.60492]
[1777963878742,52.35,80866.87,0.0,-0.98538,2e-05,1.60517]
[1777963883778,52.35,80867.06,0.0,-0.98538,2e-05,1.60547]
[1777963885791,52.35,80873.64,0.0,-0.98527,2e-05,1.61578]
[1777963886798,52.35,80878.18,0.0,-0.98519,2e-05,1.62292]
[1777963891833,52.35,80879.49,0.0,-0.9852,2e-05,1.62187]
[1777963896868,52.35,80879.27,0.0,-0.9852,2e-05,1.62152]
[1777963901903,52.35,80883.16,0.0,-0.98514,2e-05,1.62766]
[1777963906938,52.35,80883.54,0.0,-0.98513,2e-05,1.62826]
[1777963911973,52.35,80882.42,0.0,-0.98515,2e-05,1.62649]
[1777963917008,52.35,80882.21,0.0,-0.98515,2e-05,1.62616]
[1777963922045,52.35,80881.67,0.0,-0.98516,2e-05,1.62531]
[1777963927080,52.35,80882.53,0.0,-0.98515,2e-05,1.62667]
[1777963929093,52.35,80890.69,0.0,-0.98501,2e-05,1.6396]
[1777963931602,52.35,80896.25,0.0,-0.98492,2e-05,1.64845]
[1777963935138,52.35,80901.15,0.0,-0.98484,2e-05,1.65629]
[1777963940171,52.35,80904.52,0.0,-0.98478,2e-05,1.66168]
[1777963945205,52.35,80903.29,0.0,-0.9848,2e-05,1.65967]
[1777963950241,52.34,80902.02,0.0,-0.98482,2e-05,1.65761]
[1777963955278,52.34,80899.1,0.0,-0.9849,2e-05,1.64978]
[1777963960313,52.34,80900.26,0.0,-0.98488,2e-05,1.65164]
[1777963965349,52.34,80899.9,0.0,-0.98489,2e-05,1.65106]
[1777963972398,52.34,80899.91,0.0,-0.98489,2e-05,1.65108]
[1777963977433,52.34,80893.29,0.0,-0.985,2e-05,1.64052]
[1777963979454,52.34,80890.97,0.0,-0.98504,2e-05,1.63684]
[1777963984481,52.34,80885.91,0.0,-0.98512,2e-05,1.62882]
[1777963989517,52.34,80884.89,0.0,-0.98514,2e-05,1.62721]
[1777963993544,52.34,80882.89,0.0,-0.98517,2e-05,1.62405]
[1777963999586,52.34,80883.94,0.0,-0.98515,2e-05,1.62571]
[1777964008649,52.34,80886.64,0.0,-0.98511,2e-05,1.62997]
[1777964013685,52.34,80890.19,0.0,-0.98508,2e-05,1.63247]
[1777964021740,52.34,80890.59,0.0,-0.98507,2e-05,1.6331]
[1777964026775,52.34,80890.03,0.0,-0.98508,2e-05,1.63221]
[1777964032302,52.34,80891.31,0.0,-0.98506,2e-05,1.63424]
[1777964037855,52.34,80891.33,0.0,-0.98506,2e-05,1.63427]
[1777964042890,52.34,80889.77,0.0,-0.98508,2e-05,1.6318]
[1777964047925,52.34,80884.26,0.0,-0.98518,2e-05,1.62309]
[1777964048932,52.34,80881.55,0.0,-0.98522,2e-05,1.61882]
[1777964055982,52.34,80879.76,0.0,-0.98525,2e-05,1.616]
[1777964061017,52.34,80881.02,0.0,-0.98523,2e-05,1.61798]
[1777964066052,52.34,80877.62,0.0,-0.98529,2e-05,1.61264]
[1777964071088,52.34,80875.65,0.0,-0.98535,2e-05,1.60645]
[1777964076123,52.34,80872.48,0.0,-0.9854,2e-05,1.60149]
[1777964081157,52.34,80871.0,0.0,-0.98542,2e-05,1.59918]
[1777964086192,52.34,80868.86,0.0,-0.98546,2e-05,1.59585]
[1777964091227,52.34,80867.56,0.0,-0.98548,2e-05,1.59382]
[1777964095255,52.34,80885.54,0.0,-0.98518,2e-05,1.62199]
[1777964096263,52.34,80898.4,0.0,-0.98497,2e-05,1.64237]
[1777964101298,52.34,80897.81,0.0,-0.98498,2e-05,1.64143]
[1777964102806,52.34,80888.95,0.0,-0.98513,2e-05,1.62737]
[1777964104318,52.34,80894.03,0.0,-0.98504,2e-05,1.63542]
[1777964109355,52.34,80892.94,0.0,-0.98506,2e-05,1.63369]
[1777964114390,52.34,80892.65,0.0,-0.98506,2e-05,1.63323]
[1777964119425,52.34,80892.18,0.0,-0.98507,2e-05,1.63249]
[1777964124459,52.34,80889.26,0.0,-0.98512,2e-05,1.62786]
[1777964125478,52.34,80882.49,0.0,-0.98523,2e-05,1.61718]
[1777964126474,52.34,80882.86,0.0,-0.98523,2e-05,1.61777]
[1777964129496,52.34,80876.66,0.0,-0.98533,2e-05,1.60803]
[1777964134529,52.34,80879.48,0.0,-0.98531,2e-05,1.60934]
[1777964136544,52.34,80882.4,0.0,-0.98526,2e-05,1.61393]
[1777964141579,52.34,80881.66,0.0,-0.98527,2e-05,1.61277]
[1777964146615,52.34,80881.07,0.0,-0.98528,2e-05,1.61184]
[1777964151651,52.34,80881.08,0.0,-0.98528,2e-05,1.61186]
[1777964156686,52.34,80881.2,0.0,-0.98528,2e-05,1.61204]
[1777964160714,52.34,80888.4,0.0,-0.98516,2e-05,1.62338]
[1777964162728,52.34,80889.28,0.0,-0.98515,2e-05,1.62477]
[1777964167764,52.34,80890.35,0.0,-0.98513,2e-05,1.62646]
[1777964172800,52.34,80888.53,0.0,-0.98516,2e-05,1.62358]
[1777964173809,52.34,80880.25,0.0,-0.9853,2e-05,1.61055]
[1777964174817,52.34,80877.95,0.0,-0.98533,2e-05,1.60695]
[1777964179849,52.34,80876.76,0.0,-0.98535,2e-05,1.60508]
[1777964185891,52.34,80875.89,0.0,-0.98537,2e-05,1.60372]
[1777964190927,52.34,80875.72,0.0,-0.98537,2e-05,1.60346]
[1777964195962,52.34,80877.51,0.0,-0.98537,2e-05,1.60316]
[1777964199990,52.34,80883.71,0.0,-0.98527,2e-05,1.61287]
[1777964200997,52.34,80884.15,0.0,-0.98526,2e-05,1.61357]
[1777964206035,52.34,80881.01,0.0,-0.98531,2e-05,1.60864]
[1777964211070,52.34,80882.08,0.0,-0.98529,2e-05,1.61031]
[1777964216110,52.34,80883.82,0.0,-0.98527,2e-05,1.61305]
[1777964222147,52.34,80884.93,0.0,-0.98525,2e-05,1.61479]
[1777964229701,52.34,80886.95,0.0,-0.98521,2e-05,1.61797]
[1777964237253,52.34,80886.15,0.0,-0.98523,2e-05,1.61673]
[1777964242288,52.33,80891.44,0.0,-0.98516,2e-05,1.62331]
[1777964246316,52.31,80895.01,0.0,-0.98514,2e-05,1.62539]
[1777964249841,52.3,80904.53,0.0,-0.985,2e-05,1.63869]
[1777964256386,52.26,80903.62,0.0,-0.9851,2e-05,1.6287]
[1777964261422,52.23,80902.61,0.0,-0.98516,2e-05,1.62264]
[1777964266455,52.2,80902.36,0.0,-0.98521,2e-05,1.61779]
[1777964271491,52.17,80902.87,0.0,-0.98525,2e-05,1.61414]
[1777964276528,52.14,80902.4,0.0,-0.98531,2e-05,1.60895]
[1777964281562,52.11,80899.59,0.0,-0.9854,2e-05,1.6001]
[1777964286597,52.08,80901.04,0.0,-0.98542,2e-05,1.59794]
[1777964291631,52.05,80899.6,0.0,-0.98549,2e-05,1.59126]
[1777964296667,52.02,80898.86,0.0,-0.98555,2e-05,1.58569]
[1777964301702,51.99,80899.01,0.0,-0.9856,2e-05,1.58151]
[1777964306736,51.96,80898.41,0.0,-0.98565,2e-05,1.57616]
[1777964313785,51.92,80898.62,0.0,-0.98574,2e-05,1.56727]
[1777964318821,51.89,80898.57,0.0,-0.98579,2e-05,1.56287]
[1777964322850,51.87,80912.31,0.0,-0.9856,2e-05,1.58078]
[1777964324862,51.85,80913.76,0.0,-0.9856,2e-05,1.5813]
[1777964329897,51.82,80911.29,0.0,-0.98568,2e-05,1.57305]
[1777964335941,51.79,80912.43,0.0,-0.98572,2e-05,1.56963]
[1777964340977,51.76,80912.37,0.0,-0.98577,2e-05,1.56525]
[1777964346010,51.73,80913.39,0.0,-0.98579,2e-05,1.5626]
[1777964350041,51.71,80921.69,0.0,-0.9857,2e-05,1.57211]
[1777964352056,51.7,80924.16,0.0,-0.98567,2e-05,1.57424]
[1777964357092,51.67,80924.2,0.0,-0.98572,2e-05,1.57001]
[1777964362125,51.64,80923.82,0.0,-0.98577,2e-05,1.56516]
[1777964367162,51.61,80922.9,0.0,-0.98583,2e-05,1.55951]
[1777964370182,51.59,80931.72,0.0,-0.98571,2e-05,1.57069]
[1777964370690,51.59,80935.27,0.0,-0.98566,2e-05,1.57537]
[1777964376223,51.56,80933.45,0.0,-0.98577,2e-05,1.56515]
[1777964378238,51.55,80939.53,0.0,-0.98569,2e-05,1.57293]
[1777964385287,51.51,80942.85,0.0,-0.98569,2e-05,1.57212]
[1777964390830,51.47,80947.82,0.0,-0.98567,2e-05,1.57479]
[1777964396365,51.44,80950.37,0.0,-0.98568,2e-05,1.57367]
[1777964401400,51.41,80950.4,0.0,-0.98572,2e-05,1.56946]
[1777964406435,51.39,80950.21,0.0,-0.98576,2e-05,1.5658]
[1777964407441,51.37,80944.21,0.0,-0.98588,2e-05,1.55479]
[1777964408448,51.37,80934.77,0.0,-0.98604,2e-05,1.53938]
[1777964413484,51.34,80923.43,0.0,-0.98626,2e-05,1.51813]
[1777964418519,51.32,80927.64,0.0,-0.98623,2e-05,1.52081]
[1777964423554,51.29,80908.05,0.0,-0.98658,2e-05,1.48739]
[1777964427582,51.27,80902.45,0.0,-0.98669,2e-05,1.47624]
[1777964432616,51.25,80903.81,0.0,-0.98673,2e-05,1.4719]
[1777964437653,51.22,80902.4,0.0,-0.98679,2e-05,1.46637]
[1777964442686,51.2,80901.36,0.0,-0.98684,2e-05,1.46142]
[1777964445708,51.14,80907.74,0.0,-0.98683,2e-05,1.46271]
[1777964451250,51.08,80913.44,0.0,-0.98684,2e-05,1.46184]
[1777964451752,51.07,80913.44,0.0,-0.98685,2e-05,1.46116]
[1777964456784,51.05,80918.98,0.0,-0.9868,2e-05,1.46603]
[1777964457793,51.04,80913.16,0.0,-0.98689,2e-05,1.45669]
[1777964458799,51.04,80906.38,0.0,-0.987,2e-05,1.44598]
[1777964459807,51.03,80906.72,0.0,-0.98701,2e-05,1.44584]
[1777964464840,50.86,80902.97,0.0,-0.98732,1e-05,1.41559]
[1777964469877,50.7,80902.19,0.0,-0.98756,1e-05,1.39195]
[1777964471890,50.69,80895.53,0.0,-0.98767,1e-05,1.38134]
[1777964474913,50.68,80889.55,0.0,-0.98777,1e-05,1.3713]
[1777964476929,50.67,80881.91,0.0,-0.98789,1e-05,1.35948]
[1777964477935,50.67,80870.01,0.0,-0.98807,1e-05,1.34225]
[1777964478943,50.67,80863.42,0.0,-0.98817,1e-05,1.3326]
[1777964479953,50.64,80863.34,0.0,-0.98821,1e-05,1.32843]
[1777964482970,50.63,80871.87,0.0,-0.9881,1e-05,1.33914]
[1777964484984,50.6,80873.86,0.0,-0.98812,1e-05,1.33739]
[1777964486999,50.59,80869.17,0.0,-0.98819,1e-05,1.33003]
[1777964490021,50.56,80862.82,0.0,-0.98833,1e-05,1.31654]
[1777964491027,50.55,80863.82,0.0,-0.98834,1e-05,1.31483]
[1777964496062,50.54,80862.48,0.0,-0.98838,1e-05,1.31118]
[1777964501097,50.53,80863.18,0.0,-0.98839,1e-05,1.3104]
[1777964503111,50.52,80872.59,0.0,-0.98826,1e-05,1.32275]
[1777964504118,50.52,80877.26,0.0,-0.9882,1e-05,1.32889]
[1777964506132,50.51,80876.84,0.0,-0.98822,1e-05,1.32755]
[1777964511167,50.5,80878.85,0.0,-0.98821,1e-05,1.32848]
[1777964516202,50.49,80877.46,0.0,-0.98825,1e-05,1.32467]
[1777964517208,50.48,80872.42,0.0,-0.98832,1e-05,1.3173]
[1777964519222,50.48,80865.97,0.0,-0.98842,1e-05,1.30768]
[1777964524261,50.47,80866.19,0.0,-0.98843,1e-05,1.30633]
[1777964525265,50.46,80871.42,0.0,-0.98836,1e-05,1.31322]
[1777964526272,50.46,80874.87,0.0,-0.98832,1e-05,1.31766]
[1777964529293,50.45,80881.2,0.0,-0.98824,1e-05,1.3254]
[1777964534327,50.44,80881.76,0.0,-0.98825,1e-05,1.32439]
[1777964539366,50.43,80886.32,0.0,-0.98819,1e-05,1.33004]
[1777964542387,50.43,80893.37,0.0,-0.98809,1e-05,1.33993]
[1777964543395,50.43,80892.77,0.0,-0.9881,1e-05,1.33909]
[1777964545407,50.43,80885.3,0.0,-0.98821,1e-05,1.32861]
[1777964549436,50.43,80882.13,0.0,-0.98825,1e-05,1.32419]
[1777964554471,50.43,80883.57,0.0,-0.98825,1e-05,1.32346]
[1777964555479,50.43,80890.67,0.0,-0.98815,1e-05,1.33338]
[1777964556486,50.43,80893.38,0.0,-0.98812,1e-05,1.33719]
[1777964559507,50.43,80899.07,0.0,-0.98803,1e-05,1.3452]
[1777964564542,50.43,80897.68,0.0,-0.98805,1e-05,1.34324]
[1777964569577,50.43,80895.69,0.0,-0.98808,1e-05,1.34043]
[1777964574613,50.43,80894.38,0.0,-0.9881,1e-05,1.33859]
[1777964579647,50.43,80894.64,0.0,-0.9881,1e-05,1.33896]
[1777964582169,50.43,80878.84,0.0,-0.98832,1e-05,1.31688]
[1777964583675,50.43,80874.21,0.0,-0.98839,1e-05,1.31047]
[1777964585689,50.43,80873.25,0.0,-0.9884,1e-05,1.30914]
[1777964589720,50.43,80881.18,0.0,-0.98829,1e-05,1.32013]
[1777964590724,50.43,80881.71,0.0,-0.98828,1e-05,1.32087]
[1777964592239,50.43,80885.72,0.0,-0.98822,1e-05,1.32646]
[1777964597773,50.43,80881.4,0.0,-0.98828,1e-05,1.32044]
[1777964603814,50.43,80881.11,0.0,-0.98829,1e-05,1.32004]
[1777964608849,50.43,80880.85,0.0,-0.98829,1e-05,1.31967]
[1777964613884,50.43,80880.43,0.0,-0.98832,1e-05,1.31636]
[1777964618919,50.43,80880.62,0.0,-0.98832,1e-05,1.31662]
[1777964622450,50.43,80890.45,0.0,-0.98818,1e-05,1.33032]
[1777964622948,50.43,80890.45,0.0,-0.98818,1e-05,1.33032]
[1777964623955,50.43,80881.67,0.0,-0.9883,1e-05,1.31808]
[1777964624962,50.43,80881.67,0.0,-0.9883,1e-05,1.31808]
[1777964629996,50.43,80879.51,0.0,-0.98833,1e-05,1.31508]
[1777964635031,50.43,80880.1,0.0,-0.98833,1e-05,1.3159]
[1777964640068,50.43,80883.24,0.0,-0.98828,1e-05,1.32026]
[1777964645103,50.43,80883.7,0.0,-0.98828,1e-05,1.3209]
[1777964648124,50.43,80876.16,0.0,-0.98838,1e-05,1.31044]
[1777964649131,50.43,80877.24,0.0,-0.98837,1e-05,1.31194]
[1777964654166,50.43,80876.41,0.0,-0.98838,1e-05,1.31079]
[1777964659201,50.43,80877.67,0.0,-0.98836,1e-05,1.31253]
[1777964661216,50.43,80882.68,0.0,-0.98829,1e-05,1.31949]
[1777964664236,50.43,80884.57,0.0,-0.98826,1e-05,1.32212]
[1777964669271,50.43,80886.85,0.0,-0.98823,1e-05,1.32529]
[1777964673298,50.43,80893.97,0.0,-0.98815,1e-05,1.3325]
[1777964676319,50.43,80903.2,0.0,-0.98802,1e-05,1.34549]
[1777964677327,50.43,80905.39,0.0,-0.98799,1e-05,1.34859]
[1777964682362,50.43,80906.78,0.0,-0.98797,1e-05,1.35056]
[1777964686391,50.43,80905.81,0.0,-0.98798,1e-05,1.34918]
[1777964691425,50.43,80910.36,0.0,-0.98792,1e-05,1.35564]
[1777964695453,50.43,80916.99,0.0,-0.98782,1e-05,1.36509]
[1777964700488,50.43,80918.46,0.0,-0.9878,1e-05,1.36719]
[1777964702501,50.43,80903.13,0.0,-0.98802,1e-05,1.34539]
[1777964703509,50.43,80896.73,0.0,-0.98811,1e-05,1.33638]
[1777964704516,50.43,80896.03,0.0,-0.98812,1e-05,1.33539]
[1777964709550,50.43,80893.17,0.0,-0.98817,1e-05,1.33138]
[1777964714589,50.43,80887.65,0.0,-0.98824,1e-05,1.32367]
[1777964717607,50.43,80884.18,0.0,-0.98829,1e-05,1.31884]
[1777964722644,50.43,80884.37,0.0,-0.98829,1e-05,1.3191]
[1777964728683,50.43,80883.66,0.0,-0.9883,1e-05,1.31811]
[1777964730697,50.43,80874.81,0.0,-0.98842,1e-05,1.30586]
[1777964732221,50.43,80869.08,0.0,-0.98853,1e-05,1.29527]
[1777964737747,50.43,80865.97,0.0,-0.98857,1e-05,1.29102]
[1777964742782,50.43,80867.39,0.0,-0.98855,1e-05,1.29296]
[1777964747819,50.43,80870.58,0.0,-0.98851,1e-05,1.29733]
[1777964749833,50.43,80872.77,0.0,-0.98847,1e-05,1.30034]
[1777964755872,50.43,80870.77,0.0,-0.9885,1e-05,1.29759]
[1777964760909,50.43,80870.98,0.0,-0.9885,1e-05,1.29788]
[1777964765945,50.43,80873.02,0.0,-0.98847,1e-05,1.30068]
[1777964770981,50.43,80872.52,0.0,-0.98848,1e-05,1.3]
[1777964776016,50.43,80882.95,0.0,-0.98833,1e-05,1.3144]
[1777964781050,50.43,80884.69,0.0,-0.98831,1e-05,1.31681]
[1777964786085,50.43,80882.09,0.0,-0.98834,1e-05,1.31321]
[1777964790114,50.43,80891.21,0.0,-0.98822,1e-05,1.32589]
[1777964791120,50.43,80896.77,0.0,-0.98816,1e-05,1.33092]
[1777964796155,50.43,80896.2,0.0,-0.98817,1e-05,1.33012]
[1777964801192,50.43,80899.98,0.0,-0.98812,1e-05,1.33542]
[1777964806226,50.43,80900.74,0.0,-0.98811,1e-05,1.33649]
[1777964810254,50.43,80892.82,0.0,-0.98822,1e-05,1.3254]
[1777964812270,50.43,80893.29,0.0,-0.98821,1e-05,1.32605]
[1777964817304,50.43,80897.09,0.0,-0.98816,1e-05,1.33137]
[1777964822339,50.43,80899.68,0.0,-0.98812,1e-05,1.335]
[1777964824353,50.43,80904.96,0.0,-0.98804,1e-05,1.34244]
[1777964827374,50.43,80907.55,0.0,-0.98801,1e-05,1.34609]
[1777964829387,50.43,80913.77,0.0,-0.98792,1e-05,1.35491]
[1777964830395,50.43,80913.26,0.0,-0.98793,1e-05,1.35419]
[1777964835430,50.43,80914.48,0.0,-0.98791,1e-05,1.35592]
[1777964842479,50.43,80914.9,0.0,-0.9879,1e-05,1.35652]
[1777964850536,50.43,80914.02,0.0,-0.98791,1e-05,1.35527]
[1777964855571,50.43,80914.92,0.0,-0.98793,1e-05,1.35376]
[1777964860607,50.43,80916.04,0.0,-0.98791,1e-05,1.35535]
[1777964865640,50.43,80918.33,0.0,-0.98788,1e-05,1.35861]
[1777964870675,50.43,80918.83,0.0,-0.98787,1e-05,1.35932]
[1777964875716,50.43,80919.24,0.0,-0.98786,1e-05,1.3599]
[1777964880747,50.43,80914.6,0.0,-0.98793,1e-05,1.3533]
[1777964886790,50.43,80912.0,0.0,-0.98797,1e-05,1.34961]
[1777964891824,50.43,80914.81,0.0,-0.98793,1e-05,1.3536]
[1777964896859,50.43,80915.76,0.0,-0.98791,1e-05,1.35495]
[1777964901894,50.43,80925.33,0.0,-0.98777,1e-05,1.36861]
[1777964903416,50.43,80925.95,0.0,-0.98777,1e-05,1.3695]
[1777964909960,50.43,80920.24,0.0,-0.98785,1e-05,1.36133]
[1777964911966,50.43,80908.09,0.0,-0.98805,1e-05,1.34131]
[1777964913493,50.43,80903.28,0.0,-0.98812,1e-05,1.33454]
[1777964919015,50.43,80902.49,0.0,-0.98813,1e-05,1.33343]
[1777964924049,50.43,80899.72,0.0,-0.98817,1e-05,1.32954]
[1777964929084,50.43,80898.49,0.0,-0.98818,1e-05,1.32782]
[1777964934120,50.43,80897.01,0.0,-0.98821,1e-05,1.32575]
[1777964939154,50.43,80894.23,0.0,-0.98824,1e-05,1.32187]
[1777964942176,50.43,80886.83,0.0,-0.98835,1e-05,1.31159]
[1777964947210,50.43,80884.45,0.0,-0.98838,1e-05,1.30829]
[1777964952247,50.43,80884.01,0.0,-0.98839,1e-05,1.30768]
[1777964957282,50.43,80883.51,0.0,-0.9884,1e-05,1.30699]
[1777964963843,50.43,80886.51,0.0,-0.98835,1e-05,1.31114]
[1777964969366,50.43,80887.83,0.0,-0.98833,1e-05,1.31297]
[1777964972388,50.43,80875.76,0.0,-0.98853,1e-05,1.29361]
[1777964973396,50.43,80872.6,0.0,-0.98857,1e-05,1.28929]
[1777964978430,50.43,80871.58,0.0,-0.98858,1e-05,1.28789]
[1777964983466,50.43,80870.33,0.0,-0.9886,1e-05,1.28619]
[1777964989507,50.43,80868.6,0.0,-0.98862,1e-05,1.28383]
[1777964994543,50.43,80871.08,0.0,-0.98859,1e-05,1.28721]
[1777965000585,50.43,80870.0,0.0,-0.98861,1e-05,1.28574]
[1777965005620,50.43,80872.28,0.0,-0.98857,1e-05,1.28885]
[1777965010655,50.43,80871.12,0.0,-0.98859,1e-05,1.28727]
[1777965015690,50.43,80873.7,0.0,-0.98855,1e-05,1.29079]
[1777965018711,50.43,80880.82,0.0,-0.98846,1e-05,1.30056]
[1777965020724,50.43,80898.25,0.0,-0.98821,1e-05,1.32474]
[1777965021732,50.43,80917.49,0.0,-0.98794,1e-05,1.35183]
[1777965022739,50.43,80926.92,0.0,-0.9878,1e-05,1.36527]
[1777965023746,50.43,80925.93,0.0,-0.98781,1e-05,1.36386]
[1777965028780,50.43,80924.36,0.0,-0.98784,1e-05,1.36161]
[1777965033817,50.43,80926.52,0.0,-0.98783,1e-05,1.36189]
[1777965038851,50.43,80922.84,0.0,-0.98788,1e-05,1.35665]
[1777965043886,50.43,80925.41,0.0,-0.98785,1e-05,1.36031]
[1777965048921,50.43,80930.08,0.0,-0.98778,1e-05,1.36699]
[1777965054483,50.43,80929.64,0.0,-0.98778,1e-05,1.36636]
[1777965059998,50.43,80931.51,0.0,-0.98776,1e-05,1.36904]
[1777965065034,50.43,80932.93,0.0,-0.98774,1e-05,1.37108]
[1777965071075,50.43,80934.4,0.0,-0.98771,1e-05,1.37319]
[1777965076110,50.43,80935.8,0.0,-0.98769,1e-05,1.3752]
[1777965081146,50.43,80937.73,0.0,-0.98767,1e-05,1.37798]
[1777965084693,50.43,80943.89,0.0,-0.98757,1e-05,1.38689]
[1777965090209,50.43,80943.92,0.0,-0.98757,1e-05,1.38693]
[1777965095243,50.43,80943.25,0.0,-0.98761,1e-05,1.38312]
[1777965098265,50.43,80955.27,0.0,-0.98743,1e-05,1.4006]
[1777965099273,50.43,80954.56,0.0,-0.98744,1e-05,1.39956]
[1777965100280,50.43,80954.98,0.0,-0.98743,1e-05,1.40017]
[1777965104835,50.43,80943.86,0.0,-0.9876,1e-05,1.38401]
[1777965106321,50.43,80941.35,0.0,-0.98764,1e-05,1.38038]
[1777965113371,50.43,80939.74,0.0,-0.98766,1e-05,1.37805]
[1777965118406,50.43,80931.63,0.0,-0.98778,1e-05,1.3664]
[1777965120420,50.43,80930.87,0.0,-0.98779,1e-05,1.36531]
[1777965125455,50.43,80932.29,0.0,-0.98777,1e-05,1.36734]
[1777965129483,50.43,80941.17,0.0,-0.98764,1e-05,1.38012]
[1777965130490,50.43,80943.28,0.0,-0.98761,1e-05,1.38317]
[1777965135526,50.43,80945.96,0.0,-0.98757,1e-05,1.38705]
[1777965136533,50.43,80953.32,0.0,-0.98746,1e-05,1.39775]
[1777965137539,50.43,80957.83,0.0,-0.98739,2e-05,1.40434]
[1777965141567,50.43,80961.78,0.0,-0.98733,2e-05,1.41013]
[1777965146601,50.43,80960.84,0.0,-0.98735,2e-05,1.40875]
[1777965150632,50.43,80951.77,0.0,-0.98748,1e-05,1.39549]
[1777965151640,50.43,80948.88,0.0,-0.98755,1e-05,1.38844]
[1777965156675,50.43,80943.21,0.0,-0.98763,1e-05,1.38023]
[1777965161714,50.43,80939.91,0.0,-0.98768,1e-05,1.37547]
[1777965166745,50.43,80936.02,0.0,-0.98774,1e-05,1.36988]
[1777965171780,50.43,80941.78,0.0,-0.98765,1e-05,1.37817]
[1777965172788,50.43,80942.24,0.0,-0.98765,1e-05,1.37883]
[1777965177822,50.43,80942.1,0.0,-0.98765,1e-05,1.37863]
[1777965182858,50.43,80950.88,0.0,-0.98752,1e-05,1.39135]
[1777965183865,50.43,80951.35,0.0,-0.98751,1e-05,1.39203]
[1777965187892,50.43,80958.62,0.0,-0.9874,1e-05,1.40263]
[1777965192928,50.45,80972.95,0.0,-0.98717,2e-05,1.4257]
[1777965193935,50.45,80977.41,0.0,-0.9871,2e-05,1.43268]
[1777965195949,50.46,80979.98,0.0,-0.98705,2e-05,1.43719]
[1777965200984,50.47,80978.69,0.0,-0.98705,2e-05,1.43695]
[1777965202997,50.47,80985.31,0.0,-0.98694,2e-05,1.44752]
[1777965208035,50.48,80980.79,0.0,-0.98699,2e-05,1.4424]
[1777965213069,50.47,80983.09,0.0,-0.98701,2e-05,1.44093]
[1777965215082,50.46,80988.5,0.0,-0.98693,2e-05,1.44787]
[1777965220117,50.44,80989.38,0.0,-0.98695,2e-05,1.44626]
[1777965225153,50.42,80993.12,0.0,-0.98692,2e-05,1.44895]
[1777965229182,50.41,81000.77,0.0,-0.98683,2e-05,1.45813]
[1777965234218,50.4,80999.24,0.0,-0.98686,2e-05,1.45563]
[1777965235758,50.41,80993.07,0.0,-0.98694,2e-05,1.44702]
[1777965242276,50.39,80993.16,0.0,-0.98697,2e-05,1.44461]
[1777965247309,50.37,80993.04,0.0,-0.987,2e-05,1.44158]
[1777965252346,50.35,80990.36,0.0,-0.98707,2e-05,1.4348]
[1777965255901,50.34,80978.8,0.0,-0.98727,2e-05,1.41548]
[1777965261408,50.32,80975.67,0.0,-0.98734,2e-05,1.4083]
[1777965266446,50.3,80973.95,0.0,-0.9874,2e-05,1.40323]
[1777965271481,50.28,80971.53,0.0,-0.98748,1e-05,1.39431]
[1777965276516,50.27,80969.69,0.0,-0.98754,1e-05,1.38917]
[1777965281552,50.25,80969.33,0.0,-0.98757,1e-05,1.38624]
[1777965286587,50.23,80967.48,0.0,-0.98762,1e-05,1.38116]
[1777965292629,50.21,80965.17,0.0,-0.98768,1e-05,1.37503]
[1777965297664,50.19,80964.92,0.0,-0.98771,1e-05,1.37192]
[1777965302699,50.17,80970.47,0.0,-0.98766,1e-05,1.37763]
[1777965307734,50.16,80971.87,0.0,-0.98766,1e-05,1.37732]
[1777965308741,50.15,80965.77,0.0,-0.98775,1e-05,1.36803]
[1777965309748,50.15,80956.39,0.0,-0.9879,1e-05,1.3541]
[1777965310755,50.15,80954.08,0.0,-0.98793,1e-05,1.35038]
[1777965315790,50.13,80953.09,0.0,-0.98797,1e-05,1.34689]
[1777965317804,50.13,80945.9,0.0,-0.98808,1e-05,1.33587]
[1777965322838,50.11,80939.47,0.0,-0.98819,1e-05,1.32487]
[1777965327874,50.1,80934.9,0.0,-0.98828,1e-05,1.31662]
[1777965333916,50.08,80932.43,0.0,-0.98836,1e-05,1.30827]
[1777965338951,50.07,80931.29,0.0,-0.98839,1e-05,1.30494]
[1777965344992,50.06,80932.74,0.0,-0.98839,1e-05,1.30486]
[1777965350034,50.04,80931.96,0.0,-0.98842,1e-05,1.30205]
[1777965355069,50.03,80930.72,0.0,-0.98846,1e-05,1.29861]
[1777965360104,50.02,80929.81,0.0,-0.98849,1e-05,1.29566]
[1777965365139,50.01,80929.05,0.0,-0.98852,1e-05,1.29295]
[1777965370174,49.99,80928.18,0.0,-0.98854,1e-05,1.29012]
[1777965373195,49.99,80938.96,0.0,-0.9884,1e-05,1.3041]
[1777965374203,49.98,80941.64,0.0,-0.98837,1e-05,1.30749]
[1777965378230,49.97,80947.64,0.0,-0.9883,1e-05,1.31447]
[1777965383266,49.96,80949.56,0.0,-0.98829,1e-05,1.31537]
[1777965385279,49.96,80957.41,0.0,-0.98818,1e-05,1.3257]
[1777965386289,49.95,80958.41,0.0,-0.98817,1e-05,1.32674]
[1777965391322,49.94,80959.92,0.0,-0.9882,1e-05,1.32422]
[1777965396885,49.92,80960.84,0.0,-0.98821,1e-05,1.32325]
[1777965402401,49.91,80961.51,0.0,-0.98821,1e-05,1.32235]
[1777965407442,49.9,80962.5,0.0,-0.98822,1e-05,1.32189]
[1777965412471,49.88,80959.72,0.0,-0.98828,1e-05,1.31614]
[1777965417505,49.87,80960.58,0.0,-0.98828,1e-05,1.31556]
[1777965423068,49.85,80961.69,0.0,-0.98829,1e-05,1.31498]
[1777965428585,49.84,80960.19,0.0,-0.98833,1e-05,1.3111]
[1777965433620,49.83,80959.07,0.0,-0.98836,1e-05,1.30779]
[1777965438654,49.82,80959.3,0.0,-0.98838,1e-05,1.30639]
[1777965443690,49.8,80956.69,0.0,-0.98843,1e-05,1.30107]
[1777965446711,49.8,80964.89,0.0,-0.98833,1e-05,1.31156]
[1777965447718,49.79,80968.77,0.0,-0.98827,1e-05,1.31667]
[1777965450740,49.79,80969.93,0.0,-0.98827,1e-05,1.31723]
[1777965455773,49.77,80967.52,0.0,-0.98834,1e-05,1.30932]
[1777965460808,49.76,80966.19,0.0,-0.98838,1e-05,1.30575]
[1777965466854,49.75,80964.95,0.0,-0.98842,1e-05,1.302]
[1777965468868,49.74,80952.52,0.0,-0.9886,1e-05,1.28373]
[1777965470880,49.73,80952.22,0.0,-0.98861,1e-05,1.28272]
[1777965473906,49.73,80957.27,0.0,-0.98855,1e-05,1.28883]
[1777965478935,49.72,80957.97,0.0,-0.98856,1e-05,1.28827]
[1777965482964,49.71,80968.95,0.0,-0.98842,1e-05,1.30235]
[1777965483972,49.7,80969.97,0.0,-0.98841,1e-05,1.30345]
[1777965489006,49.7,80966.52,0.0,-0.98846,1e-05,1.29764]
[1777965494041,49.7,80965.42,0.0,-0.98848,1e-05,1.2961]
[1777965499075,49.7,80962.9,0.0,-0.98852,1e-05,1.29259]
[1777965504112,49.7,80963.29,0.0,-0.98851,1e-05,1.29314]
[1777965509147,49.7,80963.45,0.0,-0.98851,1e-05,1.29336]
[1777965511161,49.7,80954.05,0.0,-0.98866,1e-05,1.27763]
[1777965512168,49.7,80942.32,0.0,-0.98882,1e-05,1.26153]
[1777965513175,49.7,80938.71,0.0,-0.98887,1e-05,1.25661]
[1777965517203,49.7,80934.9,0.0,-0.98893,1e-05,1.25143]
[1777965522238,49.7,80932.54,0.0,-0.98896,1e-05,1.24824]
[1777965527275,49.7,80935.67,0.0,-0.98892,1e-05,1.25248]
[1777965532309,49.7,80936.72,0.0,-0.9889,1e-05,1.2539]
[1777965538351,49.7,80940.32,0.0,-0.98885,1e-05,1.2588]
[1777965543387,49.7,80944.1,0.0,-0.9888,1e-05,1.26396]
[1777965548421,49.7,80945.86,0.0,-0.98878,1e-05,1.26637]
[1777965552449,49.7,80939.18,0.0,-0.98887,1e-05,1.25725]
[1777965557483,49.7,80937.14,0.0,-0.9889,1e-05,1.25447]
[1777965564057,49.7,80934.26,0.0,-0.98894,1e-05,1.25057]
[1777965569567,49.7,80932.38,0.0,-0.98896,1e-05,1.24802]
[1777965574602,49.7,80934.13,0.0,-0.98896,1e-05,1.24773]
[1777965579638,49.7,80932.22,0.0,-0.98899,1e-05,1.24515]
[1777965584673,49.7,80931.29,0.0,-0.989,1e-05,1.24389]
[1777965589709,49.7,80930.3,0.0,-0.98901,1e-05,1.24256]
[1777965590722,49.7,80936.75,0.0,-0.98892,1e-05,1.25128]
[1777965591722,49.7,80947.69,0.0,-0.98877,1e-05,1.26619]
[1777965592730,49.7,80954.3,0.0,-0.98868,1e-05,1.27527]
[1777965593735,49.7,80953.57,0.0,-0.98869,1e-05,1.27427]
[1777965599304,49.7,80955.89,0.0,-0.98866,1e-05,1.27747]
[1777965602802,49.7,80963.38,0.0,-0.98856,1e-05,1.28783]
[1777965603814,49.7,80964.65,0.0,-0.98854,1e-05,1.28959]
[1777965609374,49.7,80963.97,0.0,-0.98855,1e-05,1.28865]
[1777965614887,49.7,80962.47,0.0,-0.98857,1e-05,1.28657]
[1777965616901,49.7,80957.5,0.0,-0.98864,1e-05,1.27969]
[1777965621935,49.7,80958.6,0.0,-0.98862,1e-05,1.28121]
[1777965626970,49.7,80959.09,0.0,-0.98862,1e-05,1.28188]
[1777965632009,49.7,80959.68,0.0,-0.98863,1e-05,1.28]
[1777965637039,49.7,80959.22,0.0,-0.98864,1e-05,1.27936]
[1777965642075,49.7,80959.41,0.0,-0.98863,1e-05,1.27962]
[1777965647110,49.7,80959.92,0.0,-0.98863,1e-05,1.28033]
[1777965652145,49.7,80960.41,0.0,-0.98862,1e-05,1.28101]
[1777965657181,49.7,80960.92,0.0,-0.98861,1e-05,1.28171]
[1777965662221,49.7,80960.86,0.0,-0.98861,1e-05,1.28163]
[1777965667253,49.7,80964.33,0.0,-0.98857,1e-05,1.28643]
[1777965672288,49.7,80963.89,0.0,-0.98857,1e-05,1.28582]
[1777965677323,49.7,80963.39,0.0,-0.98858,1e-05,1.28513]
[1777965682358,49.7,80963.03,0.0,-0.98858,1e-05,1.28463]
[1777965686386,49.7,80957.11,0.0,-0.98867,1e-05,1.27645]
[1777965691421,49.7,80957.02,0.0,-0.98869,1e-05,1.27363]
[1777965696456,49.7,80957.99,0.0,-0.98868,1e-05,1.27496]
[1777965701490,49.7,80962.63,0.0,-0.98861,1e-05,1.28137]
[1777965706526,49.7,80963.97,0.0,-0.98859,1e-05,1.28322]
[1777965711560,49.7,80963.55,0.0,-0.9886,1e-05,1.28264]
[1777965716596,49.7,80963.53,0.0,-0.9886,1e-05,1.28261]
[1777965719617,49.7,80970.2,0.0,-0.98851,1e-05,1.29188]
[1777965722637,49.7,80978.3,0.0,-0.98839,1e-05,1.30319]
[1777965723644,49.7,80980.44,0.0,-0.98836,1e-05,1.30676]
[1777965728680,49.72,80984.94,0.0,-0.98826,1e-05,1.31587]
[1777965733715,49.74,80986.25,0.0,-0.98822,1e-05,1.32044]
[1777965737744,49.76,80990.26,0.0,-0.98814,1e-05,1.32826]
[1777965742779,49.78,80990.29,0.0,-0.98811,1e-05,1.33093]
[1777965747814,49.79,80993.16,0.0,-0.98804,1e-05,1.33761]
[1777965752849,49.81,80996.84,0.0,-0.98798,1e-05,1.34263]
[1777965757884,49.83,80997.02,0.0,-0.98796,1e-05,1.34542]
[1777965762921,49.85,80996.82,0.0,-0.98793,1e-05,1.34766]
[1777965768962,49.87,80998.39,0.0,-0.98788,1e-05,1.35293]
[1777965773997,49.89,80998.96,0.0,-0.98784,1e-05,1.35624]
[1777965779032,49.91,81000.64,0.0,-0.98779,1e-05,1.36111]
[1777965782054,49.92,81009.16,0.0,-0.98765,1e-05,1.37493]
[1777965783061,49.92,81016.18,0.0,-0.98754,2e-05,1.38566]
[1777965784067,49.92,81017.05,0.0,-0.98752,2e-05,1.38739]
[1777965789102,49.94,81017.05,0.0,-0.9875,2e-05,1.38965]
[1777965794137,49.95,81019.56,0.0,-0.98744,2e-05,1.39559]
[1777965797159,49.96,81025.69,0.0,-0.98733,2e-05,1.40597]
[1777965799173,49.97,81032.03,0.0,-0.98723,2e-05,1.41626]
[1777965800711,49.98,81041.86,0.0,-0.98707,2e-05,1.43179]
[1777965803201,49.98,81050.06,0.0,-0.98693,2e-05,1.44494]
[1777965804207,49.98,81055.67,0.0,-0.98684,2e-05,1.45382]
[1777965805215,49.99,81050.51,0.0,-0.98692,2e-05,1.44633]
[1777965807229,49.99,81046.31,0.0,-0.98697,2e-05,1.44068]
[1777965812272,50.01,81050.49,0.0,-0.98691,2e-05,1.44623]
[1777965817307,50.02,81053.47,0.0,-0.98685,2e-05,1.45248]
[1777965822342,50.03,81055.62,0.0,-0.9868,2e-05,1.45743]
[1777965827376,50.04,81053.18,0.0,-0.98682,2e-05,1.45536]
[1777965832411,50.05,81045.16,0.0,-0.98693,2e-05,1.44484]
[1777965833419,50.05,81039.92,0.0,-0.987,2e-05,1.43728]
[1777965834426,50.06,81039.62,0.0,-0.987,2e-05,1.43718]
[1777965838454,50.07,81045.61,0.0,-0.9869,2e-05,1.44765]
[1777965839463,50.07,81051.89,0.0,-0.98679,2e-05,1.45753]
[1777965840468,50.07,81053.22,0.0,-0.98677,2e-05,1.45988]
[1777965845503,50.08,81050.67,0.0,-0.98679,2e-05,1.4576]
[1777965850543,50.09,81049.94,0.0,-0.98679,2e-05,1.45809]
[1777965853561,50.1,81044.85,0.0,-0.98686,2e-05,1.4513]
[1777965854567,50.1,81039.35,0.0,-0.98694,2e-05,1.44331]
[1777965855575,50.06,81023.5,0.0,-0.98725,2e-05,1.4138]
[1777965856582,50.06,81019.98,0.0,-0.9873,2e-05,1.40804]
[1777965858596,50.06,81017.18,0.0,-0.98735,2e-05,1.40378]
[1777965863631,50.07,81012.55,0.0,-0.9874,2e-05,1.39897]
[1777965868668,50.09,81016.41,0.0,-0.98732,2e-05,1.40669]
[1777965873703,50.1,81014.79,0.0,-0.98735,2e-05,1.40335]
[1777965878738,50.11,81009.35,0.0,-0.98741,2e-05,1.39724]
[1777965883773,50.13,81002.46,0.0,-0.98749,2e-05,1.38906]
[1777965884780,50.13,81001.1,0.0,-0.98751,2e-05,1.38747]
[1777965889815,50.14,81002.65,0.0,-0.98747,2e-05,1.39176]
[1777965896867,50.16,81003.99,0.0,-0.98742,2e-05,1.3965]
[1777965897871,50.17,81010.11,0.0,-0.98732,2e-05,1.40591]
[1777965898875,50.17,81010.07,0.0,-0.98732,2e-05,1.40623]
[1777965902906,50.18,80999.59,0.0,-0.98746,2e-05,1.39233]
[1777965903913,50.18,81007.04,0.0,-0.98734,2e-05,1.40369]
[1777965904920,50.19,81007.78,0.0,-0.98733,2e-05,1.40517]
[1777965909955,50.2,81006.28,0.0,-0.98733,2e-05,1.4049]
[1777965914991,50.21,81006.62,0.0,-0.9873,2e-05,1.40735]
[1777965920034,50.23,81007.69,0.0,-0.98727,2e-05,1.41086]
[1777965925062,50.24,81008.67,0.0,-0.98723,2e-05,1.41423]
[1777965930098,50.25,81008.26,0.0,-0.98722,2e-05,1.41552]
[1777965935131,50.27,81008.48,0.0,-0.98722,2e-05,1.41483]
[1777965941719,50.29,81008.1,0.0,-0.9872,2e-05,1.41691]
[1777965949229,50.3,81009.41,0.0,-0.98715,2e-05,1.42146]
[1777965951789,50.31,81017.77,0.0,-0.98701,2e-05,1.43505]
[1777965953258,50.31,81021.0,0.0,-0.98696,2e-05,1.44024]
[1777965956284,50.32,81028.09,0.0,-0.98684,2e-05,1.45195]
[1777965958296,50.33,81030.65,0.0,-0.98679,2e-05,1.45647]
[1777965963331,50.32,81032.24,0.0,-0.98678,2e-05,1.45769]
[1777965968370,50.3,81029.07,0.0,-0.98686,2e-05,1.44989]
[1777965973409,50.27,81029.98,0.0,-0.98688,2e-05,1.44776]
[1777965978439,50.25,81030.64,0.0,-0.9869,2e-05,1.44586]
[1777965983474,50.23,81031.47,0.0,-0.98692,2e-05,1.44425]
[1777965988511,50.21,81031.34,0.0,-0.98695,2e-05,1.44123]
[1777965989519,50.21,81023.36,0.0,-0.98708,2e-05,1.4287]
[1777965990523,50.21,81020.75,0.0,-0.98713,2e-05,1.42427]
[1777965993544,50.19,81020.19,0.0,-0.98718,2e-05,1.41897]
[1777965998579,50.18,81024.5,0.0,-0.98714,2e-05,1.42285]
[1777966003619,50.16,81027.62,0.0,-0.98711,2e-05,1.42496]
[1777966004626,50.16,81035.49,0.0,-0.987,2e-05,1.43625]
[1777966005633,50.15,81040.47,0.0,-0.98693,2e-05,1.44322]
[1777966006643,50.15,81047.5,0.0,-0.98682,2e-05,1.45332]
[1777966007646,50.14,81049.59,0.0,-0.98679,2e-05,1.45593]
[1777966009661,50.14,81051.97,0.0,-0.98677,2e-05,1.45841]
[1777966014698,50.12,81048.69,0.0,-0.98685,2e-05,1.45058]
[1777966019734,50.1,81046.93,0.0,-0.98691,2e-05,1.4451]
[1777966022756,50.09,81040.98,0.0,-0.98701,2e-05,1.43501]
[1777966027793,50.09,81038.06,0.0,-0.98706,2e-05,1.43062]
[1777966032826,50.09,81037.52,0.0,-0.98707,2e-05,1.42981]
[1777966039876,50.09,81038.65,0.0,-0.98705,2e-05,1.4315]
[1777966044911,50.09,81043.45,0.0,-0.98697,2e-05,1.43873]
[1777966045918,50.09,81049.82,0.0,-0.98687,2e-05,1.44836]
[1777966047932,50.09,81049.98,0.0,-0.98687,2e-05,1.4486]
[1777966051960,50.09,81053.63,0.0,-0.98684,2e-05,1.45118]
[1777966056995,50.09,81055.81,0.0,-0.98681,2e-05,1.4545]
[1777966062029,50.09,81056.81,0.0,-0.98679,2e-05,1.45602]
[1777966067065,50.09,81056.36,0.0,-0.9868,2e-05,1.45533]
[1777966071626,50.09,81030.73,0.0,-0.9872,2e-05,1.41674]
[1777966073106,50.09,81028.58,0.0,-0.98723,2e-05,1.41354]
[1777966078144,50.09,81029.27,0.0,-0.98722,2e-05,1.41457]
[1777966079149,50.09,81022.87,0.0,-0.98732,2e-05,1.40507]
[1777966080156,50.09,81023.04,0.0,-0.98731,2e-05,1.40532]
[1777966085191,50.09,81024.56,0.0,-0.98729,2e-05,1.40757]
[1777966090228,50.09,81027.24,0.0,-0.98725,2e-05,1.41155]
[1777966095261,50.09,81028.12,0.0,-0.98724,2e-05,1.41286]
[1777966100296,50.09,81028.12,0.0,-0.98724,2e-05,1.41286]
[1777966105337,50.09,81028.08,0.0,-0.98724,2e-05,1.4128]
[1777966111906,50.09,81034.35,0.0,-0.98717,2e-05,1.41923]
[1777966117418,50.09,81033.7,0.0,-0.98718,2e-05,1.41826]
[1777966122454,50.09,81032.19,0.0,-0.9872,2e-05,1.41601]
[1777966127488,50.09,81032.97,0.0,-0.98719,2e-05,1.41717]
[1777966132525,50.09,81030.39,0.0,-0.98723,2e-05,1.41333]
[1777966133532,50.09,81023.99,0.0,-0.98732,2e-05,1.40384]
[1777966134540,50.09,81021.41,0.0,-0.98736,2e-05,1.40002]
[1777966139575,50.09,81020.84,0.0,-0.98737,2e-05,1.39918]
[1777966144618,50.09,81021.28,0.0,-0.98737,2e-05,1.39983]
[1777966148642,50.09,81025.0,0.0,-0.98731,2e-05,1.40533]
[1777966153675,50.09,81022.93,0.0,-0.98734,2e-05,1.40227]
[1777966158711,50.09,81021.39,0.0,-0.98736,2e-05,1.39999]
[1777966161730,50.09,81027.61,0.0,-0.98727,2e-05,1.4092]
[1777966166766,50.09,81027.64,0.0,-0.98727,2e-05,1.40925]
[1777966170793,50.09,81026.06,0.0,-0.98729,2e-05,1.4069]
[1777966175828,50.09,81026.39,0.0,-0.98731,2e-05,1.4045]
[1777966181871,50.09,81026.75,0.0,-0.98731,2e-05,1.40503]
[1777966186906,50.09,81025.91,0.0,-0.98732,2e-05,1.40379]
[1777966191942,50.09,81025.21,0.0,-0.98733,2e-05,1.40275]
[1777966196975,50.09,81024.39,0.0,-0.98734,2e-05,1.40154]
[1777966202011,50.09,81024.1,0.0,-0.98735,2e-05,1.40111]
[1777966207047,50.09,81023.52,0.0,-0.98736,2e-05,1.40025]
[1777966212082,50.09,81020.16,0.0,-0.98741,2e-05,1.3953]
[1777966215103,50.09,81025.44,0.0,-0.98733,2e-05,1.40309]
[1777966220137,50.09,81025.31,0.0,-0.98733,2e-05,1.4029]
[1777966225172,50.09,81023.17,0.0,-0.98736,2e-05,1.39974]
[1777966230208,50.09,81022.43,0.0,-0.98737,2e-05,1.39864]
[1777966235243,50.09,81022.37,0.0,-0.9874,2e-05,1.39567]
[1777966240277,50.09,81018.02,0.0,-0.98747,2e-05,1.38927]
[1777966242822,50.09,81012.67,0.0,-0.98755,2e-05,1.38144]
[1777966248334,50.09,81014.41,0.0,-0.98752,2e-05,1.38398]
[1777966253368,50.09,81017.32,0.0,-0.98748,2e-05,1.38825]
[1777966258404,50.09,81011.34,0.0,-0.98757,2e-05,1.3795]
[1777966263438,50.09,81013.09,0.0,-0.98754,2e-05,1.38205]
[1777966267467,50.09,81018.41,0.0,-0.98746,2e-05,1.38985]
[1777966273033,50.09,81018.34,0.0,-0.98746,2e-05,1.38974]
[1777966274516,50.09,81011.36,0.0,-0.98757,2e-05,1.37953]
[1777966275523,50.09,81014.16,0.0,-0.98752,2e-05,1.38362]
[1777966280559,50.09,81014.53,0.0,-0.98752,2e-05,1.38416]
[1777966285595,50.09,81015.28,0.0,-0.98751,2e-05,1.38526]
[1777966290631,50.09,81016.01,0.0,-0.9875,2e-05,1.38633]
[1777966295665,50.09,81015.73,0.0,-0.98753,2e-05,1.38305]
[1777966300701,50.1,81014.65,0.0,-0.98753,2e-05,1.38245]
[1777966305739,50.12,81011.89,0.0,-0.98754,2e-05,1.38134]
[1777966311305,50.13,81008.95,0.0,-0.98756,2e-05,1.37943]
[1777966314799,50.15,81003.91,0.0,-0.98762,1e-05,1.37397]
[1777966316813,50.15,80992.92,0.0,-0.98777,1e-05,1.35902]
[1777966317819,50.16,80990.99,0.0,-0.98779,1e-05,1.35673]
[1777966322855,50.21,80991.2,0.0,-0.98772,1e-05,1.36395]
[1777966327890,50.22,80991.1,0.0,-0.9877,1e-05,1.36624]
[1777966332924,50.24,80991.04,0.0,-0.98767,1e-05,1.36858]
[1777966337960,50.26,80991.14,0.0,-0.98764,1e-05,1.37113]
[1777966342995,50.28,81000.57,0.0,-0.98748,2e-05,1.38724]
[1777966344002,50.28,81003.87,0.0,-0.98742,2e-05,1.39253]
[1777966347023,50.29,80998.25,0.0,-0.98749,2e-05,1.38564]
[1777966352057,50.31,80991.5,0.0,-0.9876,1e-05,1.37521]
[1777966354076,50.31,80992.28,0.0,-0.98758,1e-05,1.37726]
[1777966356086,50.32,80993.45,0.0,-0.98755,1e-05,1.37987]
[1777966362129,50.37,80992.86,0.0,-0.98749,2e-05,1.38568]
[1777966367164,50.41,80990.37,0.0,-0.98746,2e-05,1.38813]
[1777966374227,50.43,80989.68,0.0,-0.98744,2e-05,1.3901]
[1777966376229,50.43,80998.75,0.0,-0.98731,2e-05,1.40333]
[1777966377235,50.43,81000.26,0.0,-0.98729,2e-05,1.40504]
[1777966382271,50.44,81000.47,0.0,-0.98726,2e-05,1.40734]
[1777966384284,50.45,81002.41,0.0,-0.98723,2e-05,1.41096]
[1777966389320,50.46,81005.0,0.0,-0.98717,2e-05,1.41668]
[1777966390327,50.46,81010.27,0.0,-0.98708,2e-05,1.42488]
[1777966391334,50.47,81011.6,0.0,-0.98706,2e-05,1.42721]
[1777966392341,50.47,81024.1,0.0,-0.98686,2e-05,1.44629]
[1777966393348,50.47,81027.99,0.0,-0.9868,2e-05,1.45248]
[1777966398382,50.48,81033.49,0.0,-0.98669,2e-05,1.46237]
[1777966399390,50.48,81026.32,0.0,-0.9868,2e-05,1.45182]
[1777966400397,50.49,81027.29,0.0,-0.98678,2e-05,1.45361]
[1777966405431,50.54,81030.68,0.0,-0.98665,2e-05,1.46603]
[1777966410495,50.62,81028.07,0.0,-0.98656,2e-05,1.47436]
[1777966415531,50.65,81026.94,0.0,-0.98657,2e-05,1.47374]
[1777966420566,50.66,81024.69,0.0,-0.98659,2e-05,1.47176]
[1777966425600,50.67,81024.68,0.0,-0.98657,2e-05,1.47318]
[1777966429628,50.68,81017.49,0.0,-0.98667,2e-05,1.46341]
[1777966434664,50.69,81017.58,0.0,-0.98666,2e-05,1.46505]
[1777966439702,50.7,81018.28,0.0,-0.98663,2e-05,1.4676]
[1777966444739,50.75,81018.56,0.0,-0.98655,2e-05,1.47483]
[1777966449773,50.84,81018.71,0.0,-0.9864,2e-05,1.48881]
[1777966454809,50.9,81019.44,0.0,-0.98631,2e-05,1.4981]
[1777966459843,50.91,81024.29,0.0,-0.98622,2e-05,1.50676]
[1777966464879,50.91,81020.35,0.0,-0.98627,2e-05,1.50188]
[1777966469914,50.92,81019.75,0.0,-0.98626,2e-05,1.50216]
[1777966474949,50.93,81020.06,0.0,-0.98627,2e-05,1.50106]
[1777966479984,50.94,81019.64,0.0,-0.98626,2e-05,1.50164]
[1777966484012,50.95,81026.06,0.0,-0.98615,2e-05,1.51251]
[1777966485022,50.95,81038.73,0.0,-0.98594,2e-05,1.53244]
[1777966486026,50.95,81039.91,0.0,-0.98592,2e-05,1.53448]
[1777966490054,50.96,81045.62,0.0,-0.98582,2e-05,1.54418]
[1777966495089,50.96,81046.15,0.0,-0.9858,2e-05,1.5459]
[1777966498110,50.96,81054.7,0.0,-0.98565,2e-05,1.55992]
[1777966499119,50.97,81056.55,0.0,-0.98562,2e-05,1.563]
[1777966502146,50.97,81069.79,0.0,-0.98539,2e-05,1.58454]
[1777966503164,50.97,81079.77,0.0,-0.98522,2e-05,1.60072]
[1777966504163,50.97,81081.17,0.0,-0.98519,2e-05,1.60307]
[1777966509200,50.97,81078.76,0.0,-0.98523,2e-05,1.5996]
[1777966514233,50.98,81076.46,0.0,-0.98527,2e-05,1.59632]
[1777966518261,50.98,81072.43,0.0,-0.98533,2e-05,1.59022]
[1777966523295,50.98,81070.01,0.0,-0.98537,2e-05,1.58685]
[1777966528331,50.99,81067.71,0.0,-0.98539,2e-05,1.5842]
[1777966530345,50.99,81062.17,0.0,-0.98548,2e-05,1.57607]
[1777966535379,51.0,81061.4,0.0,-0.98551,2e-05,1.57226]
[1777966540415,51.0,81059.01,0.0,-0.98555,2e-05,1.56902]
[1777966545451,51.0,81059.02,0.0,-0.98554,2e-05,1.5696]
[1777966550485,51.01,81059.06,0.0,-0.98554,2e-05,1.5702]
[1777966555519,51.01,81066.92,0.0,-0.9854,2e-05,1.58327]
[1777966561565,51.02,81066.76,0.0,-0.9854,2e-05,1.5835]
[1777966564583,51.02,81072.35,0.0,-0.9853,2e-05,1.59272]
[1777966565589,51.02,81077.74,0.0,-0.9852,2e-05,1.60147]
[1777966566597,51.02,81077.34,0.0,-0.98521,2e-05,1.60088]
[1777966571632,51.02,81079.92,0.0,-0.98516,2e-05,1.60533]
[1777966573145,51.02,81074.57,0.0,-0.98525,2e-05,1.59679]
[1777966574653,51.02,81073.52,0.0,-0.98527,2e-05,1.59517]
[1777966579688,51.02,81069.24,0.0,-0.98534,2e-05,1.58865]
[1777966580695,51.02,81060.95,0.0,-0.98548,2e-05,1.57546]
[1777966581702,51.02,81058.72,0.0,-0.98552,2e-05,1.572]
[1777966586737,51.03,81058.17,0.0,-0.98552,2e-05,1.57162]
[1777966589757,51.03,81064.45,0.0,-0.98541,2e-05,1.58192]
[1777966594798,51.03,81063.42,0.0,-0.98545,2e-05,1.57752]
[1777966599827,51.03,81065.84,0.0,-0.98541,2e-05,1.58178]
[1777966601846,51.04,81074.02,0.0,-0.98527,2e-05,1.59505]
[1777966603357,51.04,81086.88,0.0,-0.98504,2e-05,1.61651]
[1777966604873,51.04,81079.48,0.0,-0.98516,2e-05,1.60503]
[1777966605879,51.05,81082.01,0.0,-0.98511,2e-05,1.60969]
[1777966606886,51.05,81075.56,0.0,-0.98522,2e-05,1.59927]
[1777966607895,51.05,81080.33,0.0,-0.98514,2e-05,1.60702]
[1777966611922,51.05,81085.77,0.0,-0.98504,2e-05,1.6165]
[1777966615950,51.05,81101.5,0.0,-0.98476,2e-05,1.64229]
[1777966616956,51.05,81106.52,0.0,-0.98468,2e-05,1.65054]
[1777966617971,51.05,81107.78,0.0,-0.98465,2e-05,1.65258]
[1777966618972,51.05,81101.04,0.0,-0.98477,2e-05,1.6414]
[1777966619978,51.05,81085.3,0.0,-0.98505,2e-05,1.61561]
[1777966620987,51.05,81082.56,0.0,-0.98509,2e-05,1.6117]
[1777966623498,51.06,81091.36,0.0,-0.98493,2e-05,1.62711]
[1777966629044,51.06,81089.02,0.0,-0.98497,2e-05,1.62327]
[1777966631058,51.06,81092.24,0.0,-0.98491,2e-05,1.62856]
[1777966635086,51.06,81106.73,0.0,-0.98466,2e-05,1.65241]
[1777966637100,51.06,81099.79,0.0,-0.98478,2e-05,1.64093]
[1777966639114,51.06,81096.47,0.0,-0.98483,2e-05,1.63596]
[1777966641128,51.06,81096.7,0.0,-0.98483,2e-05,1.63633]
[1777966643638,51.07,81102.24,0.0,-0.98472,2e-05,1.64597]
[1777966649183,51.07,81103.23,0.0,-0.9847,2e-05,1.64805]
[1777966654219,51.07,81091.42,0.0,-0.98493,2e-05,1.62592]
[1777966655225,51.07,81090.5,0.0,-0.98495,2e-05,1.62445]
[1777966658246,51.07,81083.78,0.0,-0.98506,2e-05,1.61359]
[1777966659253,51.08,81078.16,0.0,-0.98516,2e-05,1.60452]
[1777966660261,51.08,81074.84,0.0,-0.98522,2e-05,1.59922]
[1777966665298,51.08,81079.17,0.0,-0.98514,2e-05,1.60651]
[1777966666305,51.08,81085.45,0.0,-0.98503,2e-05,1.61675]
[1777966667311,51.08,81084.93,0.0,-0.98504,2e-05,1.61593]
[1777966672347,51.08,81076.82,0.0,-0.98518,2e-05,1.60296]
[1777966674360,51.08,81072.12,0.0,-0.98526,2e-05,1.59549]
[1777966679396,51.08,81068.44,0.0,-0.98532,2e-05,1.58989]
[1777966683423,51.08,81075.19,0.0,-0.9852,2e-05,1.601]
[1777966686445,51.08,81084.41,0.0,-0.98504,2e-05,1.61607]
[1777966687451,51.08,81087.26,0.0,-0.98499,2e-05,1.62072]
[1777966692487,51.08,81089.04,0.0,-0.98496,2e-05,1.62366]
[1777966696515,51.09,81095.58,0.0,-0.98484,2e-05,1.63442]
[1777966697522,51.09,81098.77,0.0,-0.98479,2e-05,1.63966]
[1777966701550,51.09,81092.83,0.0,-0.98489,2e-05,1.62992]
[1777966706585,51.09,81094.78,0.0,-0.98486,2e-05,1.63316]
[1777966710612,51.09,81100.07,0.0,-0.98476,2e-05,1.64188]
[1777966713634,51.09,81102.72,0.0,-0.98474,2e-05,1.643]
[1777966718669,51.09,81100.86,0.0,-0.98478,2e-05,1.63991]
[1777966721693,51.09,81095.22,0.0,-0.98488,2e-05,1.63065]
[1777966723707,51.08,81087.38,0.0,-0.98502,2e-05,1.61694]
[1777966726730,51.08,81081.97,0.0,-0.98511,2e-05,1.60824]
[1777966728742,51.07,81091.79,0.0,-0.98495,2e-05,1.62335]
[1777966729750,51.07,81092.21,0.0,-0.98496,2e-05,1.62313]
[1777966731763,51.05,81087.15,0.0,-0.98507,2e-05,1.61217]
[1777966736798,51.04,81086.51,0.0,-0.9851,2e-05,1.60942]
[1777966741835,51.04,81090.01,0.0,-0.98504,2e-05,1.61533]
[1777966746872,51.04,81090.86,0.0,-0.98502,2e-05,1.6169]
[1777966751903,51.04,81093.98,0.0,-0.98497,2e-05,1.62214]
[1777966756938,51.04,81094.21,0.0,-0.98496,2e-05,1.62262]
[1777966762483,51.04,81095.17,0.0,-0.98494,2e-05,1.62433]
[1777966764994,51.04,81100.54,0.0,-0.98485,2e-05,1.63317]
[1777966766001,51.04,81100.8,0.0,-0.98485,2e-05,1.63361]
[1777966771036,51.04,81104.36,0.0,-0.98481,2e-05,1.63626]
[1777966776072,51.04,81104.55,0.0,-0.98481,2e-05,1.6366]
[1777966781107,51.05,81104.29,0.0,-0.98481,2e-05,1.63622]
[1777966786143,51.05,81103.07,0.0,-0.98483,2e-05,1.63426]
[1777966791178,51.05,81100.5,0.0,-0.98488,2e-05,1.63009]
[1777966796212,51.05,81102.44,0.0,-0.98484,2e-05,1.63333]
[1777966801248,51.05,81102.33,0.0,-0.98484,2e-05,1.63321]
[1777966802775,51.05,81084.37,0.0,-0.98516,2e-05,1.60399]
[1777966805276,51.05,81084.96,0.0,-0.98514,2e-05,1.60505]
[1777966810311,51.05,81085.07,0.0,-0.98514,2e-05,1.60552]
[1777966812847,51.05,81099.49,0.0,-0.98489,2e-05,1.6292]
[1777966815354,51.05,81090.19,0.0,-0.98505,2e-05,1.61412]
[1777966816355,51.05,81090.68,0.0,-0.98504,2e-05,1.61497]
[1777966821390,51.05,81093.8,0.0,-0.98498,2e-05,1.62025]
[1777966826428,51.05,81092.1,0.0,-0.98501,2e-05,1.61762]
[1777966827432,51.05,81076.27,0.0,-0.98528,2e-05,1.59207]
[1777966828439,51.06,81075.42,0.0,-0.9853,2e-05,1.59079]
[1777966830454,51.06,81068.52,0.0,-0.98541,2e-05,1.57991]
[1777966835489,51.07,81066.04,0.0,-0.98546,2e-05,1.57429]
[1777966838510,51.07,81067.88,0.0,-0.98543,2e-05,1.57751]
[1777966839517,51.07,81053.95,0.0,-0.98566,2e-05,1.55547]
[1777966840525,51.07,81051.06,0.0,-0.98571,2e-05,1.55104]
[1777966845559,51.07,81049.64,0.0,-0.98573,2e-05,1.54944]
[1777966848580,51.08,81043.89,0.0,-0.98582,2e-05,1.54079]
[1777966853614,51.08,81042.73,0.0,-0.98583,2e-05,1.53964]
[1777966858650,51.09,81041.83,0.0,-0.98584,2e-05,1.53887]
[1777966863685,51.09,81044.6,0.0,-0.98579,2e-05,1.54385]
[1777966865700,51.09,81050.57,0.0,-0.98568,2e-05,1.55348]
[1777966870734,51.1,81045.21,0.0,-0.98577,2e-05,1.54559]
[1777966874763,51.1,81038.44,0.0,-0.98587,2e-05,1.53547]
[1777966875771,51.1,81038.57,0.0,-0.98587,2e-05,1.53581]
[1777966879798,51.1,81033.17,0.0,-0.98595,2e-05,1.52795]
[1777966884833,51.11,81029.81,0.0,-0.986,2e-05,1.52343]
[1777966889868,51.11,81027.72,0.0,-0.98603,2e-05,1.52089]
[1777966892888,51.12,81032.77,0.0,-0.98597,2e-05,1.52606]
[1777966897923,51.12,81033.54,0.0,-0.98595,2e-05,1.52789]
[1777966902959,51.12,81033.78,0.0,-0.98594,2e-05,1.52889]
[1777966907994,51.13,81036.28,0.0,-0.98589,2e-05,1.53345]
[1777966913552,51.13,81045.05,0.0,-0.98574,2e-05,1.54798]
[1777966919071,51.14,81045.49,0.0,-0.98572,2e-05,1.54926]
[1777966923622,51.14,81054.75,0.0,-0.98556,2e-05,1.56448]
[1777966929140,51.15,81050.9,0.0,-0.98562,2e-05,1.55888]
[1777966934175,51.15,81049.74,0.0,-0.98563,2e-05,1.55757]
[1777966939211,51.15,81048.05,0.0,-0.98566,2e-05,1.55542]
[1777966942232,51.16,81042.71,0.0,-0.98574,2e-05,1.54734]
[1777966947267,51.16,81041.82,0.0,-0.98575,2e-05,1.54651]
[1777966952303,51.16,81040.48,0.0,-0.9858,2e-05,1.54187]
[1777966957337,51.17,81042.95,0.0,-0.98575,2e-05,1.5463]
[1777966960359,51.17,81034.74,0.0,-0.98588,2e-05,1.5338]
[1777966961366,51.17,81031.85,0.0,-0.98593,2e-05,1.52943]
[1777966966401,51.17,81033.13,0.0,-0.9859,2e-05,1.53213]
[1777966971439,51.18,81030.6,0.0,-0.98593,2e-05,1.52883]
[1777966976474,51.18,81028.25,0.0,-0.98596,2e-05,1.52598]
[1777966981508,51.19,81026.31,0.0,-0.98599,2e-05,1.52363]
[1777966986544,51.19,81023.8,0.0,-0.98602,2e-05,1.5204]
[1777966991579,51.2,81021.82,0.0,-0.98605,2e-05,1.51799]
[1777966996614,51.2,81020.4,0.0,-0.98606,2e-05,1.51644]
[1777967001649,51.21,81019.45,0.0,-0.98607,2e-05,1.51562]
[1777967006685,51.21,81017.8,0.0,-0.98609,2e-05,1.51371]
[1777967011721,51.22,81017.29,0.0,-0.98612,2e-05,1.5105]
[1777967017763,51.22,81016.67,0.0,-0.98612,2e-05,1.51032]
[1777967019777,51.22,81010.89,0.0,-0.98621,2e-05,1.5017]
[1777967020783,51.22,81011.2,0.0,-0.98621,2e-05,1.50232]
[1777967025819,51.23,81010.38,0.0,-0.98621,2e-05,1.50179]
[1777967029848,51.23,81005.89,0.0,-0.98628,2e-05,1.49553]
[1777967034881,51.24,81010.78,0.0,-0.98619,2e-05,1.50377]
[1777967039917,51.24,81010.05,0.0,-0.98619,2e-05,1.5034]
[1777967043945,51.25,81003.42,0.0,-0.98629,2e-05,1.49386]
[1777967044952,51.25,81004.06,0.0,-0.98628,2e-05,1.495]
[1777967049987,51.25,81006.76,0.0,-0.98623,2e-05,1.49994]
[1777967055025,51.26,81003.46,0.0,-0.98627,2e-05,1.49573]
[1777967060064,51.27,81004.56,0.0,-0.98625,2e-05,1.49827]
[1777967063080,51.29,81002.76,0.0,-0.98624,2e-05,1.49919]
[1777967066101,51.32,81008.22,0.0,-0.98611,2e-05,1.51117]
[1777967073151,51.35,81012.68,0.0,-0.98601,2e-05,1.52026]
[1777967078187,51.36,81016.68,0.0,-0.98594,2e-05,1.52721]
[1777967083222,51.36,81017.76,0.0,-0.98591,2e-05,1.52966]
[1777967087250,51.37,81011.63,0.0,-0.986,2e-05,1.5208]
[1777967088257,51.37,81009.95,0.0,-0.98603,2e-05,1.51838]
[1777967093292,51.38,81006.82,0.0,-0.98607,2e-05,1.51444]
[1777967098326,51.38,81001.41,0.0,-0.98615,2e-05,1.507]
[1777967100340,51.37,81001.0,0.0,-0.98617,2e-05,1.50488]
[1777967103367,51.36,81006.85,0.0,-0.9861,2e-05,1.51162]
[1777967104887,51.35,81017.55,0.0,-0.98593,2e-05,1.52754]
[1777967110417,51.36,81016.34,0.0,-0.98594,2e-05,1.52645]
[1777967115452,51.36,81018.52,0.0,-0.9859,2e-05,1.53066]
[1777967120487,51.37,81020.81,0.0,-0.98585,2e-05,1.53503]
[1777967125522,51.37,81022.46,0.0,-0.98582,2e-05,1.53842]
[1777967130558,51.37,81024.35,0.0,-0.9858,2e-05,1.54029]
[1777967135097,51.34,81016.1,0.0,-0.986,2e-05,1.52056]
[1777967140630,51.31,81011.29,0.0,-0.98613,2e-05,1.50876]
[1777967145665,51.29,81006.64,0.0,-0.98624,2e-05,1.49807]
[1777967148684,51.27,80997.45,0.0,-0.98641,2e-05,1.48196]
[1777967149690,51.27,80995.68,0.0,-0.98644,2e-05,1.47859]
[1777967155240,51.25,80981.85,0.0,-0.98669,2e-05,1.45508]
[1777967156740,51.23,80976.86,0.0,-0.98679,2e-05,1.44568]
[1777967157746,51.23,80977.12,0.0,-0.98679,2e-05,1.44546]
[1777967162781,51.21,80975.14,0.0,-0.98685,2e-05,1.43948]
[1777967163790,51.2,80966.46,0.0,-0.98699,2e-05,1.42605]
[1777967165311,51.19,80968.04,0.0,-0.98698,2e-05,1.42723]
[1777967170843,51.17,80963.17,0.0,-0.98709,2e-05,1.41667]
[1777967175877,51.15,80960.73,0.0,-0.98716,2e-05,1.41032]
[1777967179904,51.14,80955.64,0.0,-0.98725,2e-05,1.40126]
[1777967185040,51.12,80951.19,0.0,-0.98735,2e-05,1.39164]
[1777967186983,51.11,80922.66,0.0,-0.98778,1e-05,1.35032]
[1777967187992,51.11,80926.42,0.0,-0.98773,1e-05,1.35564]
[1777967188997,51.11,80927.28,0.0,-0.98771,1e-05,1.35686]
[1777967194039,51.11,80925.22,0.0,-0.98777,1e-05,1.35109]
[1777967199072,51.11,80922.5,0.0,-0.98781,1e-05,1.34725]
[1777967201083,51.11,80916.71,0.0,-0.98789,1e-05,1.3391]
[1777967206117,51.11,80913.54,0.0,-0.98794,1e-05,1.33465]
[1777967211153,51.11,80911.68,0.0,-0.98797,1e-05,1.33205]
[1777967216191,51.11,80911.36,0.0,-0.98797,1e-05,1.3316]
[1777967221222,51.11,80913.68,0.0,-0.98794,1e-05,1.33485]
[1777967225260,51.11,80907.83,0.0,-0.98802,1e-05,1.32667]
[1777967226262,51.11,80883.87,0.0,-0.98836,1e-05,1.2936]
[1777967227267,51.11,80874.14,0.0,-0.9885,1e-05,1.28036]
[1777967232303,51.11,80874.31,0.0,-0.98849,1e-05,1.2806]
[1777967237338,51.11,80871.88,0.0,-0.98853,1e-05,1.27731]
[1777967242375,51.11,80874.86,0.0,-0.98849,1e-05,1.28134]
[1777967246402,51.11,80879.75,0.0,-0.98842,1e-05,1.28798]
[1777967251437,51.11,80883.33,0.0,-0.98839,1e-05,1.2901]
[1777967256471,51.11,80881.9,0.0,-0.98841,1e-05,1.28816]
[1777967258486,51.11,80892.01,0.0,-0.98827,1e-05,1.30198]
[1777967261998,51.11,80898.68,0.0,-0.98818,1e-05,1.31117]
[1777967262513,51.11,80898.29,0.0,-0.98818,1e-05,1.31063]
[1777967265534,51.11,80903.22,0.0,-0.98811,1e-05,1.31746]
[1777967270569,51.11,80902.33,0.0,-0.98812,1e-05,1.31622]
[1777967275604,51.11,80900.05,0.0,-0.98816,1e-05,1.31307]
[1777967279634,51.11,80907.12,0.0,-0.98806,1e-05,1.32287]
[1777967280640,51.11,80912.95,0.0,-0.98797,1e-05,1.331]
[1777967283663,51.11,80925.76,0.0,-0.98779,1e-05,1.34901]
[1777967285676,51.11,80931.4,0.0,-0.9877,1e-05,1.357]
[1777967286683,51.11,80940.52,0.0,-0.98757,1e-05,1.36999]
[1777967292209,51.11,80943.47,0.0,-0.98753,1e-05,1.37422]
[1777967296754,51.11,80937.6,0.0,-0.98761,1e-05,1.36582]
[1777967302279,51.11,80934.92,0.0,-0.98765,1e-05,1.362]
[1777967307830,51.11,80933.6,0.0,-0.98767,1e-05,1.36012]
[1777967312870,51.11,80931.48,0.0,-0.98773,1e-05,1.35425]
[1777967315886,51.11,80913.74,0.0,-0.98799,1e-05,1.32929]
[1777967316894,51.11,80914.7,0.0,-0.98797,1e-05,1.33063]
[1777967322422,51.11,80915.02,0.0,-0.98797,1e-05,1.33108]
[1777967327972,51.11,80914.44,0.0,-0.98798,1e-05,1.33027]
[1777967333007,51.11,80918.54,0.0,-0.98792,1e-05,1.33601]
[1777967336028,51.11,80924.46,0.0,-0.98783,1e-05,1.34433]
[1777967342070,51.11,80922.08,0.0,-0.98786,1e-05,1.34098]
[1777967345094,51.11,80927.19,0.0,-0.98779,1e-05,1.34818]
[1777967346097,51.11,80929.25,0.0,-0.98776,1e-05,1.3511]
[1777967353147,51.11,80929.7,0.0,-0.98775,1e-05,1.35173]
[1777967358181,51.11,80930.32,0.0,-0.98774,1e-05,1.35261]
[1777967363216,51.11,80933.37,0.0,-0.9877,1e-05,1.35694]
[1777967366238,51.11,80942.05,0.0,-0.98757,1e-05,1.36931]
[1777967369259,51.11,80947.27,0.0,-0.98749,1e-05,1.37679]
[1777967371273,51.11,80954.42,0.0,-0.98741,1e-05,1.38419]
[1777967376308,51.11,80952.48,0.0,-0.98744,1e-05,1.38139]
[1777967381343,51.11,80951.8,0.0,-0.98745,1e-05,1.38041]
[1777967386378,51.11,80952.91,0.0,-0.98744,1e-05,1.38201]
[1777967391414,51.11,80953.96,0.0,-0.98742,1e-05,1.38353]
[1777967396447,51.11,80954.56,0.0,-0.98741,1e-05,1.38439]
[1777967398461,51.11,80948.39,0.0,-0.9875,1e-05,1.37551]
[1777967401483,51.11,80942.59,0.0,-0.98759,1e-05,1.3672]
[1777967406519,51.11,80943.23,0.0,-0.98758,1e-05,1.36812]
[1777967412562,51.11,80943.0,0.0,-0.98758,1e-05,1.36779]
[1777967417599,51.11,80944.16,0.0,-0.98757,1e-05,1.36945]
[1777967419612,51.11,80932.41,0.0,-0.98774,1e-05,1.35272]
[1777967424646,51.11,80930.74,0.0,-0.98776,1e-05,1.35035]
[1777967427666,51.11,80936.63,0.0,-0.98768,1e-05,1.35871]
[1777967431694,51.11,80941.95,0.0,-0.98762,1e-05,1.36342]
[1777967436733,51.11,80936.75,0.0,-0.9877,1e-05,1.35602]
[1777967441765,51.11,80927.33,0.0,-0.98784,1e-05,1.34269]
[1777967443778,51.11,80926.45,0.0,-0.98785,1e-05,1.34145]
[1777967446801,51.11,80921.13,0.0,-0.98793,1e-05,1.33398]
[1777967451836,51.11,80923.17,0.0,-0.9879,1e-05,1.33684]
[1777967456870,51.11,80927.43,0.0,-0.98784,1e-05,1.34283]
[1777967461908,51.11,80925.76,0.0,-0.98786,1e-05,1.34048]
[1777967466944,51.11,80924.56,0.0,-0.98788,1e-05,1.3388]
[1777967471978,51.11,80918.37,0.0,-0.98797,1e-05,1.33012]
[1777967474999,51.11,80912.7,0.0,-0.98805,1e-05,1.32221]
[1777967480034,51.11,80911.21,0.0,-0.98807,1e-05,1.32014]
[1777967483552,51.11,80902.27,0.0,-0.9882,1e-05,1.30776]
[1777967490105,51.11,80901.8,0.0,-0.9882,1e-05,1.30711]
[1777967495140,51.11,80902.36,0.0,-0.98822,1e-05,1.30509]
[1777967500177,51.11,80900.29,0.0,-0.98825,1e-05,1.30224]
[1777967507227,51.11,80898.24,0.0,-0.98828,1e-05,1.29942]
[1777967512262,51.11,80896.28,0.0,-0.98831,1e-05,1.29674]
[1777967517300,51.11,80894.44,0.0,-0.98833,1e-05,1.29422]
[1777967522332,51.11,80893.47,0.0,-0.98835,1e-05,1.29289]
[1777967527367,51.11,80892.84,0.0,-0.98836,1e-05,1.29203]
[1777967532411,51.11,80892.8,0.0,-0.98836,1e-05,1.29197]
[1777967537446,51.11,80891.5,0.0,-0.98837,1e-05,1.2902]
[1777967542482,51.11,80892.04,0.0,-0.98837,1e-05,1.29093]
[1777967547517,51.11,80891.6,0.0,-0.98837,1e-05,1.29033]
[1777967552551,51.11,80891.38,0.0,-0.9884,1e-05,1.28727]
[1777967557586,51.11,80891.14,0.0,-0.9884,1e-05,1.28694]
[1777967564635,51.11,80890.75,0.0,-0.98841,1e-05,1.28641]
[1777967569671,51.11,80890.65,0.0,-0.98841,1e-05,1.28627]
[1777967575713,51.11,80893.7,0.0,-0.98837,1e-05,1.29043]
[1777967580748,51.11,80895.76,0.0,-0.98834,1e-05,1.29325]
[1777967582763,51.11,80902.73,0.0,-0.98824,1e-05,1.30281]
[1777967583770,51.11,80910.11,0.0,-0.98814,1e-05,1.313]
[1777967588805,51.11,80909.66,0.0,-0.98814,1e-05,1.31238]
[1777967594328,51.11,80908.88,0.0,-0.98815,1e-05,1.3113]
[1777967598875,51.11,80897.67,0.0,-0.98831,1e-05,1.29586]
[1777967604398,51.11,80892.53,0.0,-0.98838,1e-05,1.28884]
[1777967608946,51.11,80885.6,0.0,-0.98848,1e-05,1.27941]
[1777967614468,51.11,80885.23,0.0,-0.98851,1e-05,1.27616]
[1777967620022,51.11,80880.33,0.0,-0.98858,1e-05,1.26954]
[1777967625058,51.11,80878.91,0.0,-0.9886,1e-05,1.26762]
[1777967630093,51.11,80878.56,0.0,-0.9886,1e-05,1.26715]
[1777967635127,51.11,80880.91,0.0,-0.98857,1e-05,1.27032]
[1777967640163,51.11,80877.29,0.0,-0.98862,1e-05,1.26544]
[1777967645198,51.11,80878.78,0.0,-0.9886,1e-05,1.26745]
[1777967651240,51.11,80879.18,0.0,-0.98859,1e-05,1.26799]
[1777967654748,51.11,80886.35,0.0,-0.98849,1e-05,1.27767]
[1777967660304,51.11,80880.78,0.0,-0.98857,1e-05,1.27014]
[1777967665339,51.11,80884.95,0.0,-0.98851,1e-05,1.27578]
[1777967669368,51.11,80890.21,0.0,-0.98844,1e-05,1.28291]
[1777967674403,51.11,80889.24,0.0,-0.98848,1e-05,1.27884]
[1777967679437,51.11,80886.39,0.0,-0.98852,1e-05,1.27498]
[1777967684473,51.11,80882.08,0.0,-0.98858,1e-05,1.26916]
[1777967689509,51.11,80880.78,0.0,-0.98859,1e-05,1.2674]
[1777967691523,51.11,80871.89,0.0,-0.98872,1e-05,1.25548]
[1777967692530,51.11,80868.71,0.0,-0.98876,1e-05,1.25123]
[1777967697565,51.11,80866.03,0.0,-0.9888,1e-05,1.24766]
[1777967698572,51.11,80866.03,0.0,-0.9888,1e-05,1.24766]
[1777967702600,51.11,80862.89,0.0,-0.98884,1e-05,1.24349]
[1777967707635,51.11,80866.95,0.0,-0.98878,1e-05,1.24889]
[1777967709651,51.11,80861.51,0.0,-0.98886,1e-05,1.24166]
[1777967714685,51.11,80864.88,0.0,-0.98881,1e-05,1.24613]
[1777967718803,51.11,80871.18,0.0,-0.98873,1e-05,1.25453]
[1777967723831,51.11,80869.58,0.0,-0.98875,1e-05,1.25239]
[1777967727859,51.11,80864.58,0.0,-0.98882,1e-05,1.24574]
[1777967732893,51.11,80865.23,0.0,-0.98883,1e-05,1.24389]
[1777967737929,51.11,80865.24,0.0,-0.98883,1e-05,1.24391]
[1777967742964,51.11,80865.12,0.0,-0.98883,1e-05,1.24375]
[1777967747998,51.11,80866.3,0.0,-0.98882,1e-05,1.24531]
[1777967753034,51.11,80864.13,0.0,-0.98885,1e-05,1.24243]
[1777967758069,51.11,80865.44,0.0,-0.98883,1e-05,1.24417]
[1777967763512,51.11,80864.78,0.0,-0.98884,1e-05,1.2433]
[1777967769147,51.11,80864.06,0.0,-0.98885,1e-05,1.24234]
[1777967774182,51.11,80864.61,0.0,-0.98884,1e-05,1.24307]
[1777967779217,51.11,80865.3,0.0,-0.98883,1e-05,1.24399]
[1777967784251,51.11,80865.26,0.0,-0.98883,1e-05,1.24393]
[1777967789287,51.11,80866.54,0.0,-0.98881,1e-05,1.24563]
[1777967794321,51.11,80866.23,0.0,-0.98884,1e-05,1.24251]
[1777967799357,51.11,80867.32,0.0,-0.98883,1e-05,1.24396]
[1777967804391,51.11,80864.06,0.0,-0.98887,1e-05,1.23964]
[1777967809427,51.11,80864.75,0.0,-0.98886,1e-05,1.24055]
[1777967814462,51.11,80862.82,0.0,-0.98889,1e-05,1.238]
[1777967816476,51.11,80856.53,0.0,-0.98897,1e-05,1.2297]
[1777967819498,51.11,80851.91,0.0,-0.98903,1e-05,1.22364]
[1777967821522,51.11,80842.11,0.0,-0.98916,1e-05,1.21085]
[1777967822523,51.11,80840.43,0.0,-0.98919,1e-05,1.20867]
[1777967827558,51.11,80841.7,0.0,-0.98917,1e-05,1.21032]
[1777967829571,51.11,80842.59,0.0,-0.98916,1e-05,1.21148]
[1777967834019,51.11,80849.75,0.0,-0.98906,1e-05,1.22081]
[1777967837628,51.11,80854.38,0.0,-0.989,1e-05,1.22688]
[1777967840649,51.11,80863.58,0.0,-0.98888,1e-05,1.239]
[1777967844677,51.11,80859.94,0.0,-0.98893,1e-05,1.2342]
[1777967850719,51.11,80857.99,0.0,-0.98895,1e-05,1.23162]
[1777967852733,51.11,80850.72,0.0,-0.98907,1e-05,1.21941]
[1777967856761,51.11,80845.34,0.0,-0.98914,1e-05,1.21239]
[1777967860789,51.11,80832.87,0.0,-0.98931,1e-05,1.19626]
[1777967864228,51.11,80827.74,0.0,-0.98937,1e-05,1.18967]
[1777967869853,51.11,80824.05,0.0,-0.98942,1e-05,1.18495]
[1777967874886,51.11,80820.87,0.0,-0.98946,1e-05,1.1809]
[1777967879922,51.11,80820.4,0.0,-0.98947,1e-05,1.1803]
[1777967884970,51.11,80822.03,0.0,-0.98945,1e-05,1.18238]
[1777967887992,51.11,80827.09,0.0,-0.98938,1e-05,1.18884]
[1777967893026,51.11,80828.12,0.0,-0.98937,1e-05,1.19016]
[1777967898060,51.11,80826.6,0.0,-0.98939,1e-05,1.18821]
[1777967903095,51.11,80823.87,0.0,-0.98942,1e-05,1.18472]
[1777967908132,51.11,80821.97,0.0,-0.98945,1e-05,1.1823]
[1777967913169,51.11,80821.12,0.0,-0.98948,1e-05,1.1786]
[1777967918202,51.11,80818.29,0.0,-0.98952,1e-05,1.17501]
[1777967923237,51.11,80818.3,0.0,-0.98952,1e-05,1.17502]
[1777967928272,51.11,80819.01,0.0,-0.98951,1e-05,1.17592]
[1777967933307,51.11,80823.35,0.0,-0.98945,1e-05,1.18144]
[1777967934722,51.11,80829.09,0.0,-0.98938,1e-05,1.18878]
[1777967940355,51.11,80830.4,0.0,-0.98936,1e-05,1.19045]
[1777967945390,51.11,80831.75,0.0,-0.98934,1e-05,1.19219]
[1777967948411,51.11,80824.81,0.0,-0.98943,1e-05,1.1833]
[1777967954862,51.11,80824.91,0.0,-0.98943,1e-05,1.18343]
[1777967960495,51.11,80824.56,0.0,-0.98944,1e-05,1.18299]
[1777967966538,51.11,80824.2,0.0,-0.98944,1e-05,1.18253]
[1777967971574,51.11,80825.31,0.0,-0.98945,1e-05,1.18132]
[1777967976608,51.11,80825.45,0.0,-0.98945,1e-05,1.1815]
[1777967981643,51.11,80827.94,0.0,-0.98942,1e-05,1.18468]
[1777967983656,51.11,80835.21,0.0,-0.98932,1e-05,1.194]
[1777967985072,51.11,80836.56,0.0,-0.98931,1e-05,1.19573]
[1777967986677,51.11,80842.36,0.0,-0.98923,1e-05,1.20322]
[1777967987686,51.11,80844.21,0.0,-0.9892,1e-05,1.20561]
[1777967990706,51.11,80857.22,0.0,-0.98903,1e-05,1.22256]
[1777967991712,51.11,80855.1,0.0,-0.98906,1e-05,1.21979]
[1777967997758,51.11,80858.2,0.0,-0.98902,1e-05,1.22385]
[1777967998761,51.11,80848.93,0.0,-0.98914,1e-05,1.21174]
[1777967999769,51.11,80846.91,0.0,-0.98917,1e-05,1.20911]
[1777968000514,51.11,80846.91,0.0,-0.98917,1e-05,1.20911]
[1777968002345,51.11,80851.29,0.0,-0.98911,1e-05,1.21481]
[1777968000122,51.11,80851.29,0.0,-0.98911,1e-05,1.21481]
[1777968007512,51.11,80851.29,0.0,-0.98911,1e-05,1.21481]
[1777968012213,51.11,80842.18,0.0,-0.98923,1e-05,1.20298]
[1777968013881,51.11,80832.21,0.0,-0.98936,1e-05,1.19014]
[1777968015947,51.11,80841.51,0.0,-0.98924,1e-05,1.20212]
[1777968019951,51.11,80834.08,0.0,-0.98934,1e-05,1.19254]
[1777968024986,51.11,80836.71,0.0,-0.9893,1e-05,1.19593]
[1777968030025,51.11,80834.84,0.0,-0.98933,1e-05,1.19352]
[1777968035065,51.11,80828.97,0.0,-0.98943,1e-05,1.18337]
[1777968040101,51.11,80826.8,0.0,-0.98945,1e-05,1.18061]
[1777968045135,51.11,80843.04,0.0,-0.98924,1e-05,1.20145]
[1777968047149,51.11,80848.82,0.0,-0.98917,1e-05,1.20893]
[1777968052183,51.11,80851.03,0.0,-0.98914,1e-05,1.21181]
[1777968057218,51.11,80852.96,0.0,-0.98911,1e-05,1.21432]
[1777968059233,51.11,80855.87,0.0,-0.98907,1e-05,1.21812]
[1777968064268,51.11,80854.2,0.0,-0.9891,1e-05,1.21594]
[1777968069303,51.11,80852.69,0.0,-0.98912,1e-05,1.21397]
[1777968074338,51.11,80854.11,0.0,-0.9891,1e-05,1.21582]
[1777968079372,51.11,80857.6,0.0,-0.98905,1e-05,1.22038]
[1777968084408,51.11,80857.74,0.0,-0.98905,1e-05,1.22056]
[1777968089444,51.11,80858.88,0.0,-0.98903,1e-05,1.22206]
[1777968094478,51.11,80861.41,0.0,-0.98902,1e-05,1.22269]
[1777968099514,51.11,80862.97,0.0,-0.989,1e-05,1.22474]
[1777968104549,51.11,80862.39,0.0,-0.98901,1e-05,1.22398]
[1777968109584,51.11,80859.86,0.0,-0.98904,1e-05,1.22066]
[1777968114619,51.11,80859.98,0.0,-0.98904,1e-05,1.22082]
[1777968119654,51.11,80862.53,0.0,-0.98901,1e-05,1.22416]
[1777968124689,51.11,80863.89,0.0,-0.98899,1e-05,1.22595]
[1777968129725,51.11,80865.2,0.0,-0.98897,1e-05,1.22767]
[1777968136152,51.11,80866.78,0.0,-0.98895,1e-05,1.22975]
[1777968141809,51.11,80870.47,0.0,-0.9889,1e-05,1.23461]
[1777968146845,51.11,80869.43,0.0,-0.98891,1e-05,1.23324]
[1777968151881,51.11,80869.32,0.0,-0.98894,1e-05,1.2304]
[1777968156916,51.11,80870.4,0.0,-0.98893,1e-05,1.23182]
[1777968161950,51.11,80871.61,0.0,-0.98891,1e-05,1.23342]
[1777968169000,51.11,80872.81,0.0,-0.98889,1e-05,1.235]
[1777968174037,51.11,80874.33,0.0,-0.98887,1e-05,1.23702]
[1777968179071,51.11,80873.95,0.0,-0.98888,1e-05,1.23651]
[1777968184106,51.11,80874.51,0.0,-0.98887,1e-05,1.23725]
[1777968189141,51.11,80874.48,0.0,-0.98887,1e-05,1.23721]
[1777968195183,51.11,80874.53,0.0,-0.98887,1e-05,1.23728]
[1777968200218,51.11,80874.29,0.0,-0.98887,1e-05,1.23696]
[1777968205254,51.11,80873.01,0.0,-0.98889,1e-05,1.23527]
[1777968210288,51.11,80873.17,0.0,-0.98889,1e-05,1.23548]
[1777968215324,51.11,80873.37,0.0,-0.98891,1e-05,1.23304]
[1777968221366,51.11,80872.22,0.0,-0.98892,1e-05,1.23152]
[1777968227408,51.11,80872.68,0.0,-0.98892,1e-05,1.23213]
[1777968229423,51.11,80867.25,0.0,-0.98899,1e-05,1.22498]
[1777968234457,51.11,80868.97,0.0,-0.98897,1e-05,1.22724]
[1777968239492,51.11,80870.08,0.0,-0.98895,1e-05,1.2287]
[1777968244527,51.11,80870.05,0.0,-0.98895,1e-05,1.22866]
[1777968249562,51.11,80871.35,0.0,-0.98894,1e-05,1.23038]
[1777968254598,51.11,80873.84,0.0,-0.9889,1e-05,1.23366]
[1777968260641,51.11,80872.78,0.0,-0.98892,1e-05,1.23226]
[1777968265674,51.11,80872.78,0.0,-0.98892,1e-05,1.23226]
[1777968270709,51.11,80872.98,0.0,-0.98891,1e-05,1.23253]
[1777968275744,51.11,80874.64,0.0,-0.98892,1e-05,1.23202]
[1777968280797,51.11,80874.38,0.0,-0.98892,1e-05,1.23167]
[1777968285831,51.11,80874.53,0.0,-0.98892,1e-05,1.23187]
[1777968290866,51.11,80871.93,0.0,-0.98895,1e-05,1.22844]
[1777968295902,51.11,80871.41,0.0,-0.98896,1e-05,1.22776]
[1777968297280,51.11,80848.35,0.0,-0.98927,1e-05,1.1977]
[1777968297915,51.11,80848.35,0.0,-0.98927,1e-05,1.1977]
[1777968298923,51.11,80848.17,0.0,-0.98927,1e-05,1.19747]
[1777968302951,51.11,80860.73,0.0,-0.9891,1e-05,1.21377]
[1777968303958,51.11,80861.56,0.0,-0.98909,1e-05,1.21485]
[1777968308992,51.11,80861.21,0.0,-0.9891,1e-05,1.21439]
[1777968313023,51.11,80868.6,0.0,-0.989,1e-05,1.22407]
[1777968318059,51.11,80870.95,0.0,-0.98896,1e-05,1.22715]
[1777968323094,51.11,80871.99,0.0,-0.98895,1e-05,1.22852]
[1777968328129,51.11,80873.31,0.0,-0.98893,1e-05,1.23026]
[1777968333164,51.11,80875.42,0.0,-0.98893,1e-05,1.23035]
[1777968338198,51.11,80880.81,0.0,-0.98886,1e-05,1.23747]
[1777968343234,51.11,80879.68,0.0,-0.98887,1e-05,1.23597]
[1777968348269,51.11,80881.13,0.0,-0.98885,1e-05,1.23789]
[1777968353303,51.11,80882.79,0.0,-0.98883,1e-05,1.2401]
[1777968358347,51.11,80882.44,0.0,-0.98883,1e-05,1.23963]
[1777968363374,51.11,80879.77,0.0,-0.98887,1e-05,1.23609]
[1777968368409,51.11,80874.67,0.0,-0.98894,1e-05,1.22936]
[1777968373448,51.11,80872.1,0.0,-0.98897,1e-05,1.22597]
[1777968378481,51.11,80869.94,0.0,-0.989,1e-05,1.22313]
[1777968383514,51.11,80868.69,0.0,-0.98902,1e-05,1.22149]
[1777968388548,51.11,80867.7,0.0,-0.98903,1e-05,1.2202]
[1777968393583,51.11,80865.75,0.0,-0.98908,1e-05,1.21496]
[1777968398618,51.11,80863.69,0.0,-0.98911,1e-05,1.21228]
[1777968403654,51.11,80864.54,0.0,-0.9891,1e-05,1.21338]
[1777968408689,51.11,80863.69,0.0,-0.98911,1e-05,1.21225]
[1777968414730,51.11,80863.22,0.0,-0.98912,1e-05,1.21162]
[1777968419766,51.11,80863.19,0.0,-0.98912,1e-05,1.21156]
[1777968424800,51.11,80861.68,0.0,-0.98914,1e-05,1.20957]
[1777968431849,51.11,80861.21,0.0,-0.98914,1e-05,1.20894]
[1777968436885,51.11,80861.71,0.0,-0.98914,1e-05,1.20957]
[1777968443936,51.11,80860.95,0.0,-0.98915,1e-05,1.20855]
[1777968448971,51.11,80859.09,0.0,-0.98917,1e-05,1.20612]
[1777968454005,51.11,80859.66,0.0,-0.98919,1e-05,1.2042]
[1777968458415,51.11,80864.9,0.0,-0.98912,1e-05,1.21101]
[1777968464077,51.11,80868.3,0.0,-0.98907,1e-05,1.21544]
[1777968469111,51.11,80865.13,0.0,-0.98911,1e-05,1.21131]
[1777968474147,51.11,80865.17,0.0,-0.98911,1e-05,1.21136]
[1777968479181,51.11,80864.3,0.0,-0.98913,1e-05,1.21023]
[1777968484220,51.11,80863.11,0.0,-0.98914,1e-05,1.20868]
[1777968489253,51.11,80863.07,0.0,-0.98914,1e-05,1.20863]
[1777968494291,51.11,80863.71,0.0,-0.98913,1e-05,1.20945]
[1777968499324,51.11,80863.2,0.0,-0.98914,1e-05,1.20878]
[1777968504360,51.11,80862.38,0.0,-0.98915,1e-05,1.20769]
[1777968509393,51.11,80861.62,0.0,-0.98916,1e-05,1.20669]
[1777968514429,51.11,80861.51,0.0,-0.98919,1e-05,1.20387]
[1777968519463,51.11,80861.19,0.0,-0.98919,1e-05,1.20345]
[1777968524500,51.11,80860.55,0.0,-0.9892,1e-05,1.20262]
[1777968529533,51.11,80860.5,0.0,-0.9892,1e-05,1.20256]
[1777968534570,51.11,80861.2,0.0,-0.98919,1e-05,1.20346]
[1777968542625,51.11,80862.39,0.0,-0.98917,1e-05,1.20501]
[1777968549674,51.11,80866.94,0.0,-0.98911,1e-05,1.21092]
[1777968554709,51.11,80871.02,0.0,-0.98906,1e-05,1.21623]
[1777968559745,51.11,80871.15,0.0,-0.98906,1e-05,1.21637]
[1777968564778,51.11,80870.88,0.0,-0.98906,1e-05,1.21598]
[1777968569814,51.11,80870.13,0.0,-0.98907,1e-05,1.21498]
[1777968574848,51.11,80868.42,0.0,-0.98912,1e-05,1.21005]
[1777968579884,51.11,80866.83,0.0,-0.98914,1e-05,1.20798]
[1777968584920,51.11,80867.12,0.0,-0.98914,1e-05,1.20836]
[1777968589954,51.11,80869.59,0.0,-0.9891,1e-05,1.21158]
[1777968594989,51.11,80871.69,0.0,-0.98908,1e-05,1.21432]
[1777968600028,51.11,80873.24,0.0,-0.98905,1e-05,1.21635]
[1777968605062,51.11,80875.69,0.0,-0.98902,1e-05,1.21955]
[1777968610096,51.11,80876.93,0.0,-0.98901,1e-05,1.22118]
[1777968615133,51.11,80878.05,0.0,-0.98899,1e-05,1.22265]
[1777968624577,51.11,80878.59,0.0,-0.98898,1e-05,1.22336]
[1777968630238,51.11,80879.0,0.0,-0.98898,1e-05,1.2239]
[1777968637287,51.11,80879.01,0.0,-0.989,1e-05,1.22122]
[1777968642322,51.11,80874.21,0.0,-0.98907,1e-05,1.21493]
[1777968647359,51.11,80869.83,0.0,-0.98912,1e-05,1.20921]
[1777968652394,51.11,80869.91,0.0,-0.98912,1e-05,1.20932]
[1777968657429,51.11,80864.38,0.0,-0.9892,1e-05,1.20213]
[1777968662463,51.11,80862.69,0.0,-0.98922,1e-05,1.19994]
[1777968666490,51.11,80864.98,0.0,-0.98919,1e-05,1.20291]
[1777968671525,51.11,80862.56,0.0,-0.98922,1e-05,1.19977]
[1777968676559,51.11,80860.22,0.0,-0.98925,1e-05,1.19675]
[1777968681597,51.11,80856.29,0.0,-0.9893,1e-05,1.19168]
[1777968686629,51.11,80854.31,0.0,-0.98933,1e-05,1.18913]
[1777968691665,51.11,80852.22,0.0,-0.98938,1e-05,1.18381]
[1777968696700,51.11,80850.63,0.0,-0.9894,1e-05,1.18178]
[1777968701736,51.11,80847.54,0.0,-0.98944,1e-05,1.17783]
[1777968708785,51.11,80847.6,0.0,-0.98944,1e-05,1.17791]
[1777968713820,51.11,80846.13,0.0,-0.98946,1e-05,1.17603]
[1777968718854,51.11,80842.29,0.0,-0.98951,1e-05,1.17115]
[1777968723889,51.11,80841.47,0.0,-0.98952,1e-05,1.17011]
[1777968728929,51.11,80841.23,0.0,-0.98952,1e-05,1.1698]
[1777968733960,51.11,80844.53,0.0,-0.98948,1e-05,1.17399]
[1777968738996,51.11,80842.61,0.0,-0.9895,1e-05,1.17155]
[1777968744031,51.11,80841.94,0.0,-0.98951,1e-05,1.1707]
[1777968749066,51.11,80841.53,0.0,-0.98952,1e-05,1.17018]
[1777968754100,51.11,80842.5,0.0,-0.98953,1e-05,1.16879]
[1777968759136,51.11,80842.0,0.0,-0.98953,1e-05,1.16816]
[1777968764170,51.11,80841.37,0.0,-0.98954,1e-05,1.16736]
[1777968769206,51.11,80841.31,0.0,-0.98954,1e-05,1.16729]
[1777968775643,51.11,80840.82,0.0,-0.98955,1e-05,1.16667]
[1777968780678,51.11,80841.27,0.0,-0.98954,1e-05,1.16724]
[1777968787331,51.11,80843.11,0.0,-0.98952,1e-05,1.16957]
[1777968792371,51.11,80844.41,0.0,-0.9895,1e-05,1.17122]
[1777968797401,51.11,80847.38,0.0,-0.98946,1e-05,1.175]
[1777968802436,51.11,80849.47,0.0,-0.98944,1e-05,1.17766]
[1777968807472,51.11,80853.13,0.0,-0.98939,1e-05,1.18234]
[1777968812506,51.11,80854.54,0.0,-0.98939,1e-05,1.1815]
[1777968817542,51.11,80856.67,0.0,-0.98937,1e-05,1.18423]
[1777968822577,51.11,80858.63,0.0,-0.98934,1e-05,1.18674]
[1777968828618,51.11,80859.56,0.0,-0.98933,1e-05,1.18794]
[1777968833654,51.11,80860.28,0.0,-0.98932,1e-05,1.18886]
[1777968838692,51.11,80860.67,0.0,-0.98931,1e-05,1.18937]
[1777968843727,51.11,80860.93,0.0,-0.98931,1e-05,1.1897]
[1777968848762,51.11,80861.5,0.0,-0.9893,1e-05,1.19043]
[1777968853797,51.11,80861.28,0.0,-0.98931,1e-05,1.19015]
[1777968858841,51.11,80861.65,0.0,-0.9893,1e-05,1.19063]
[1777968863866,51.11,80862.48,0.0,-0.98929,1e-05,1.1917]
[1777968871327,51.11,80862.35,0.0,-0.98932,1e-05,1.18887]
[1777968876957,51.11,80862.67,0.0,-0.98931,1e-05,1.18929]
[1777968881993,51.11,80862.78,0.0,-0.98931,1e-05,1.18943]
[1777968889044,51.11,80862.82,0.0,-0.98931,1e-05,1.18948]
[1777968894079,51.11,80863.18,0.0,-0.9893,1e-05,1.18994]
[1777968897099,51.11,80846.75,0.0,-0.98952,1e-05,1.16895]
[1777968898106,51.11,80840.98,0.0,-0.98959,1e-05,1.16164]
[1777968903146,51.11,80839.28,0.0,-0.98961,1e-05,1.1595]
[1777968906165,51.11,80848.97,0.0,-0.98949,1e-05,1.17177]
[1777968911609,51.11,80851.72,0.0,-0.98945,1e-05,1.17527]
[1777968917242,51.11,80852.25,0.0,-0.98945,1e-05,1.17594]
[1777968922277,51.11,80847.51,0.0,-0.98951,1e-05,1.16991]
[1777968927313,51.11,80846.73,0.0,-0.98952,1e-05,1.16892]
[1777968932348,51.11,80846.16,0.0,-0.98955,1e-05,1.16558]
[1777968937383,51.11,80845.78,0.0,-0.98955,1e-05,1.1651]
[1777968942417,51.11,80845.86,0.0,-0.98955,1e-05,1.1652]
[1777968947453,51.11,80845.05,0.0,-0.98956,1e-05,1.16417]
[1777968952487,51.11,80841.55,0.0,-0.98961,1e-05,1.15975]
[1777968958529,51.11,80845.91,0.0,-0.98955,1e-05,1.16526]
[1777968964571,51.11,80847.32,0.0,-0.98953,1e-05,1.16705]
[1777968970614,51.11,80847.18,0.0,-0.98954,1e-05,1.16687]
[1777968973635,51.11,80841.63,0.0,-0.98961,1e-05,1.15985]
[1777968974642,51.11,80837.82,0.0,-0.98966,1e-05,1.15506]
[1777968976655,51.11,80837.04,0.0,-0.98967,1e-05,1.15408]
[1777968982100,51.11,80837.27,0.0,-0.98966,1e-05,1.15437]
[1777968987735,51.11,80838.27,0.0,-0.98965,1e-05,1.15562]
[1777968992771,51.11,80839.42,0.0,-0.98966,1e-05,1.15447]
[1777968997806,51.11,80839.82,0.0,-0.98965,1e-05,1.15497]
[1777969008882,51.11,80840.23,0.0,-0.98965,1e-05,1.15548]
[1777969013918,51.11,80839.24,0.0,-0.98966,1e-05,1.15424]
[1777969014925,51.11,80829.09,0.0,-0.98979,1e-05,1.14154]
[1777969015933,51.11,80831.38,0.0,-0.98976,1e-05,1.1444]
[1777969020968,51.11,80833.43,0.0,-0.98973,1e-05,1.14696]
[1777969026010,51.11,80836.14,0.0,-0.9897,1e-05,1.15035]
[1777969031050,51.11,80835.66,0.0,-0.98971,1e-05,1.14975]
[1777969036082,51.11,80837.18,0.0,-0.98969,1e-05,1.15165]
[1777969043132,51.11,80838.52,0.0,-0.98967,1e-05,1.15334]
[1777969048168,51.11,80839.29,0.0,-0.98966,1e-05,1.1543]
[1777969054209,51.11,80837.96,0.0,-0.9897,1e-05,1.15003]
[1777969056224,51.11,80844.69,0.0,-0.98961,1e-05,1.15849]
[1777969060253,51.11,80839.43,0.0,-0.98968,1e-05,1.15188]
[1777969065288,51.11,80840.35,0.0,-0.98967,1e-05,1.15303]
[1777969070322,51.11,80839.98,0.0,-0.98967,1e-05,1.15257]
[1777969075358,51.11,80839.31,0.0,-0.98968,1e-05,1.15173]
[1777969080394,51.11,80837.73,0.0,-0.9897,1e-05,1.14975]
[1777969082803,51.11,80834.31,0.0,-0.98975,1e-05,1.14547]
[1777969088459,51.11,80831.45,0.0,-0.98978,1e-05,1.1419]
[1777969090463,51.11,80825.41,0.0,-0.98986,1e-05,1.13439]
[1777969093484,51.11,80820.77,0.0,-0.98992,1e-05,1.12865]
[1777969094495,51.11,80814.89,0.0,-0.98999,1e-05,1.12142]
[1777969095499,51.11,80806.46,0.0,-0.99009,1e-05,1.1111]
[1777969097513,51.11,80801.42,0.0,-0.99015,1e-05,1.10497]
[1777969098519,51.11,80806.98,0.0,-0.99009,1e-05,1.11174]
[1777969099528,51.11,80818.16,0.0,-0.98995,1e-05,1.12544]
[1777969102948,51.11,80824.01,0.0,-0.98988,1e-05,1.13266]
[1777969108590,51.11,80823.21,0.0,-0.98989,1e-05,1.13167]
[1777969113625,51.11,80820.98,0.0,-0.98994,1e-05,1.12635]
[1777969118660,51.11,80820.25,0.0,-0.98994,1e-05,1.12545]
[1777969123694,51.11,80818.95,0.0,-0.98996,1e-05,1.12385]
[1777969128729,51.11,80818.84,0.0,-0.98996,1e-05,1.12372]
[1777969133766,51.11,80819.49,0.0,-0.98995,1e-05,1.12452]
[1777969136791,51.11,80838.51,0.0,-0.98971,1e-05,1.14813]
[1777969137795,51.11,80838.67,0.0,-0.98971,1e-05,1.14833]
[1777969138803,51.11,80844.48,0.0,-0.98964,1e-05,1.15562]
[1777969139812,51.11,80845.83,0.0,-0.98962,1e-05,1.15732]
[1777969144853,51.11,80844.61,0.0,-0.98964,1e-05,1.15578]
[1777969149894,51.11,80843.33,0.0,-0.98965,1e-05,1.15417]
[1777969154914,51.11,80840.86,0.0,-0.98968,1e-05,1.15107]
[1777969159951,51.11,80841.46,0.0,-0.98968,1e-05,1.15183]
[1777969164986,51.11,80844.24,0.0,-0.98964,1e-05,1.15532]
[1777969167000,51.11,80852.46,0.0,-0.98954,1e-05,1.1657]
[1777969168013,51.11,80857.24,0.0,-0.98947,1e-05,1.17177]
[1777969169013,51.11,80857.09,0.0,-0.98948,1e-05,1.17158]
[1777969174047,51.11,80854.7,0.0,-0.98953,1e-05,1.16591]
[1777969179082,51.11,80852.7,0.0,-0.98956,1e-05,1.16338]
[1777969184118,51.11,80851.45,0.0,-0.98957,1e-05,1.1618]
[1777969186131,51.11,80846.38,0.0,-0.98964,1e-05,1.1554]
[1777969191167,51.11,80845.06,0.0,-0.98965,1e-05,1.15374]
[1777969196203,51.11,80845.38,0.0,-0.98965,1e-05,1.15415]
[1777969201246,51.11,80841.01,0.0,-0.98971,1e-05,1.14866]
[1777969206283,51.11,80845.36,0.0,-0.98965,1e-05,1.15412]
[1777969212326,51.11,80844.81,0.0,-0.98966,1e-05,1.15343]
[1777969217359,51.11,80845.86,0.0,-0.98964,1e-05,1.15475]
[1777969222396,51.11,80842.35,0.0,-0.98969,1e-05,1.15034]
[1777969227429,51.11,80844.76,0.0,-0.98966,1e-05,1.15337]
[1777969232465,51.11,80844.74,0.0,-0.98968,1e-05,1.15074]
[1777969237500,51.11,80844.9,0.0,-0.98968,1e-05,1.15094]
[1777969242534,51.11,80846.55,0.0,-0.98966,1e-05,1.15301]
[1777969246563,51.11,80842.81,0.0,-0.9897,1e-05,1.14832]
[1777969247573,51.11,80834.96,0.0,-0.9898,1e-05,1.13852]
[1777969251598,51.11,80829.34,0.0,-0.98988,1e-05,1.13154]
[1777969256633,51.11,80825.16,0.0,-0.98993,1e-05,1.12638]
[1777969261667,51.11,80824.38,0.0,-0.98994,1e-05,1.12542]
[1777969266703,51.11,80826.95,0.0,-0.9899,1e-05,1.12859]
[1777969269725,51.11,80833.48,0.0,-0.98982,1e-05,1.13668]
[1777969274760,51.11,80833.99,0.0,-0.98982,1e-05,1.13731]
[1777969279794,51.11,80823.6,0.0,-0.98995,1e-05,1.12446]
[1777969285836,51.11,80821.83,0.0,-0.98997,1e-05,1.12228]
[1777969290871,51.11,80822.19,0.0,-0.98996,1e-05,1.12272]
[1777969295906,51.11,80820.84,0.0,-0.99,1e-05,1.11851]
[1777969300940,51.11,80818.51,0.0,-0.99003,1e-05,1.11565]
[1777969305977,51.11,80817.35,0.0,-0.99005,1e-05,1.11423]
[1777969312019,51.11,80814.98,0.0,-0.99008,1e-05,1.11134]
[1777969317054,51.11,80814.17,0.0,-0.99009,1e-05,1.11035]
[1777969322090,51.11,80812.21,0.0,-0.99011,1e-05,1.10796]
[1777969326116,51.11,80820.97,0.0,-0.99,1e-05,1.11867]
[1777969327124,51.11,80823.68,0.0,-0.98997,1e-05,1.122]
[1777969331152,51.11,80826.48,0.0,-0.98993,1e-05,1.12544]
[1777969336187,51.11,80829.36,0.0,-0.9899,1e-05,1.129]
[1777969341222,51.11,80828.71,0.0,-0.98991,1e-05,1.12819]
[1777969346257,51.11,80829.34,0.0,-0.9899,1e-05,1.12897]
[1777969348271,51.11,80837.46,0.0,-0.9898,1e-05,1.13905]
[1777969350285,51.11,80844.51,0.0,-0.98971,1e-05,1.14785]
[1777969352300,51.11,80845.68,0.0,-0.98971,1e-05,1.14671]
[1777969357333,51.11,80847.03,0.0,-0.9897,1e-05,1.14841]
[1777969362368,51.11,80844.17,0.0,-0.98973,1e-05,1.14483]
[1777969367403,51.11,80840.87,0.0,-0.98977,1e-05,1.14071]
[1777969372439,51.11,80844.98,0.0,-0.98972,1e-05,1.14584]
[1777969377474,51.11,80843.47,0.0,-0.98974,1e-05,1.14395]
[1777969382508,51.11,80841.25,0.0,-0.98977,1e-05,1.14118]
[1777969383518,51.11,80836.01,0.0,-0.98984,1e-05,1.13466]
[1777969388551,51.11,80833.54,0.0,-0.98987,1e-05,1.1316]
[1777969393585,51.11,80832.68,0.0,-0.98988,1e-05,1.13053]
[1777969398622,51.11,80833.19,0.0,-0.98987,1e-05,1.13116]
[1777969403656,51.11,80835.21,0.0,-0.98985,1e-05,1.13367]
[1777969408691,51.11,80837.25,0.0,-0.98982,1e-05,1.1362]
[1777969412720,51.11,80841.51,0.0,-0.98979,1e-05,1.13891]
[1777969417754,51.11,80840.21,0.0,-0.98981,1e-05,1.1373]
[1777969422789,51.11,80840.93,0.0,-0.9898,1e-05,1.13819]
[1777969427825,51.11,80840.87,0.0,-0.9898,1e-05,1.13812]
[1777969432860,51.11,80840.86,0.0,-0.9898,1e-05,1.1381]
[1777969437896,51.11,80841.02,0.0,-0.98979,1e-05,1.1383]
[1777969442931,51.11,80841.38,0.0,-0.98979,1e-05,1.13875]
[1777969447966,51.11,80842.67,0.0,-0.98977,1e-05,1.14036]
[1777969449979,51.11,80849.16,0.0,-0.98969,1e-05,1.14847]
[1777969450987,51.11,80845.76,0.0,-0.98973,1e-05,1.14422]
[1777969456022,51.11,80847.57,0.0,-0.98971,1e-05,1.14648]
[1777969461057,51.11,80847.81,0.0,-0.98971,1e-05,1.14678]
[1777969466092,51.11,80847.07,0.0,-0.98972,1e-05,1.14585]
[1777969471127,51.11,80847.53,0.0,-0.98973,1e-05,1.14383]
[1777969476162,51.11,80848.7,0.0,-0.98972,1e-05,1.14529]
[1777969481196,51.11,80847.95,0.0,-0.98973,1e-05,1.14436]
[1777969486231,51.11,80847.46,0.0,-0.98974,1e-05,1.14374]
[1777969491271,51.11,80846.29,0.0,-0.98975,1e-05,1.14228]
[1777969497314,51.11,80844.33,0.0,-0.98978,1e-05,1.13984]
[1777969502352,51.11,80843.84,0.0,-0.98978,1e-05,1.13923]
[1777969507387,51.11,80842.82,0.0,-0.98979,1e-05,1.13796]
[1777969515443,51.11,80842.14,0.0,-0.9898,1e-05,1.13711]
[1777969520477,51.11,80841.12,0.0,-0.98982,1e-05,1.13584]
[1777969525513,51.11,80841.59,0.0,-0.98981,1e-05,1.13643]
[1777969530548,51.11,80840.63,0.0,-0.98982,1e-05,1.13523]
[1777969535583,51.11,80840.08,0.0,-0.98985,1e-05,1.13197]
[1777969540618,51.11,80839.55,0.0,-0.98986,1e-05,1.13131]
[1777969545654,51.11,80839.8,0.0,-0.98986,1e-05,1.13162]
[1777969550689,51.11,80840.01,0.0,-0.98985,1e-05,1.13188]
[1777969555724,51.11,80841.93,0.0,-0.98983,1e-05,1.13426]
[1777969560759,51.11,80839.96,0.0,-0.98985,1e-05,1.13182]
[1777969565794,51.11,80839.57,0.0,-0.98986,1e-05,1.13133]
[1777969569822,51.11,80834.45,0.0,-0.98992,1e-05,1.125]
[1777969574856,51.11,80835.12,0.0,-0.98991,1e-05,1.12583]
[1777969579893,51.11,80835.56,0.0,-0.98991,1e-05,1.12637]
[1777969584927,51.11,80836.18,0.0,-0.9899,1e-05,1.12714]
[1777969589961,51.11,80838.91,0.0,-0.98987,1e-05,1.13052]
[1777969594996,51.11,80840.44,0.0,-0.98987,1e-05,1.12983]
[1777969600031,51.11,80841.75,0.0,-0.98985,1e-05,1.13146]
[1777969605067,51.11,80842.99,0.0,-0.98984,1e-05,1.13299]
[1777969610102,51.11,80843.49,0.0,-0.98983,1e-05,1.13362]
[1777969615136,51.11,80844.34,0.0,-0.98982,1e-05,1.13467]
[1777969620171,51.11,80845.25,0.0,-0.98981,1e-05,1.1358]
[1777969625207,51.11,80845.74,0.0,-0.9898,1e-05,1.13641]
[1777969630241,51.11,80840.83,0.0,-0.98986,1e-05,1.13032]
[1777969635278,51.11,80840.66,0.0,-0.98987,1e-05,1.13011]
[1777969640315,51.11,80841.97,0.0,-0.98985,1e-05,1.13173]
[1777969645350,51.11,80839.03,0.0,-0.98989,1e-05,1.12809]
[1777969650391,51.11,80836.87,0.0,-0.98991,1e-05,1.12542]
[1777969653408,51.11,80831.19,0.0,-0.99001,1e-05,1.11587]
[1777969658440,51.11,80821.12,0.0,-0.99013,1e-05,1.10357]
[1777969659447,51.11,80817.56,0.0,-0.99018,1e-05,1.09925]
[1777969664482,51.11,80820.63,0.0,-0.99014,1e-05,1.10298]
[1777969669519,51.11,80823.31,0.0,-0.99011,1e-05,1.10624]
[1777969674554,51.11,80827.07,0.0,-0.99006,1e-05,1.11082]
[1777969676567,51.11,80837.7,0.0,-0.98993,1e-05,1.12387]
[1777969677574,51.11,80843.75,0.0,-0.98985,1e-05,1.13135]
[1777969678580,51.11,80844.74,0.0,-0.98984,1e-05,1.13258]
[1777969683616,51.11,80843.86,0.0,-0.98985,1e-05,1.13149]
[1777969688652,51.11,80842.26,0.0,-0.98987,1e-05,1.12951]
[1777969693686,51.11,80841.1,0.0,-0.98988,1e-05,1.12807]
[1777969698721,51.11,80840.62,0.0,-0.98989,1e-05,1.12748]
[1777969703757,51.11,80839.96,0.0,-0.9899,1e-05,1.12666]
[1777969708791,51.11,80840.89,0.0,-0.98989,1e-05,1.12781]
[1777969713827,51.11,80839.52,0.0,-0.98993,1e-05,1.12354]
[1777969718866,51.11,80837.78,0.0,-0.98995,1e-05,1.1214]
[1777969724903,51.11,80836.61,0.0,-0.98996,1e-05,1.11996]
[1777969732960,51.11,80837.01,0.0,-0.98996,1e-05,1.12045]
[1777969737996,51.11,80838.05,0.0,-0.98994,1e-05,1.12173]
[1777969743031,51.11,80830.96,0.0,-0.99003,1e-05,1.11303]
[1777969747059,51.11,80825.71,0.0,-0.9901,1e-05,1.10662]
[1777969752094,51.11,80820.25,0.0,-0.99016,1e-05,1.09998]
[1777969757128,51.11,80820.69,0.0,-0.99016,1e-05,1.10051]
[1777969762163,51.11,80818.87,0.0,-0.99018,1e-05,1.09831]
[1777969767199,51.11,80823.67,0.0,-0.99012,1e-05,1.10413]
[1777969772238,51.11,80820.45,0.0,-0.99018,1e-05,1.09769]
[1777969777271,51.11,80816.31,0.0,-0.99023,1e-05,1.09268]
[1777969782305,51.11,80818.01,0.0,-0.99021,1e-05,1.09474]
[1777969787340,51.11,80824.88,0.0,-0.99013,1e-05,1.10306]
[1777969789751,51.11,80825.73,0.0,-0.99012,1e-05,1.1041]
[1777969795395,51.11,80825.58,0.0,-0.99012,1e-05,1.10391]
[1777969799821,51.11,80831.51,0.0,-0.99005,1e-05,1.11114]
[1777969802445,51.11,80836.97,0.0,-0.98998,1e-05,1.11784]
[1777969803451,51.11,80839.53,0.0,-0.98995,1e-05,1.12099]
[1777969808490,51.11,80849.17,0.0,-0.98983,1e-05,1.13291]
[1777969809891,51.11,80851.52,0.0,-0.9898,1e-05,1.13583]
[1777969810506,51.11,80851.52,0.0,-0.9898,1e-05,1.13583]
[1777969814532,51.11,80846.13,0.0,-0.98987,1e-05,1.12914]
[1777969819961,51.11,80841.71,0.0,-0.98992,1e-05,1.12367]
[1777969825609,51.11,80838.83,0.0,-0.98996,1e-05,1.12012]
[1777969830648,51.11,80837.69,0.0,-0.98997,1e-05,1.11872]
[1777969835680,51.11,80840.31,0.0,-0.98996,1e-05,1.11938]
[1777969841720,51.11,80842.31,0.0,-0.98994,1e-05,1.12184]
[1777969847762,51.11,80843.14,0.0,-0.98993,1e-05,1.12286]
[1777969853809,51.11,80843.61,0.0,-0.98992,1e-05,1.12344]
[1777969859847,51.11,80844.06,0.0,-0.98991,1e-05,1.124]
[1777969864882,51.11,80845.92,0.0,-0.98989,1e-05,1.1263]
[1777969869918,51.11,80845.94,0.0,-0.98989,1e-05,1.12632]
[1777969874952,51.11,80846.03,0.0,-0.98989,1e-05,1.12643]
[1777969879987,51.11,80846.19,0.0,-0.98989,1e-05,1.12663]
[1777969885022,51.11,80846.72,0.0,-0.98988,1e-05,1.12729]
[1777969890452,51.11,80846.59,0.0,-0.98988,1e-05,1.12713]
[1777969896100,51.11,80845.11,0.0,-0.98992,1e-05,1.12272]
[1777969901134,51.11,80846.19,0.0,-0.98991,1e-05,1.12405]
[1777969906169,51.11,80846.8,0.0,-0.9899,1e-05,1.12481]
[1777969911205,51.11,80846.85,0.0,-0.9899,1e-05,1.12487]
[1777969916240,51.11,80844.83,0.0,-0.98993,1e-05,1.12237]
[1777969918254,51.11,80834.43,0.0,-0.99006,1e-05,1.10961]
[1777969919261,51.11,80828.77,0.0,-0.99013,1e-05,1.10271]
[1777969924296,51.11,80832.87,0.0,-0.99008,1e-05,1.1077]
[1777969930735,51.11,80837.77,0.0,-0.99001,1e-05,1.11369]
[1777969933359,51.11,80843.95,0.0,-0.98994,1e-05,1.12129]
[1777969935373,51.11,80849.6,0.0,-0.98987,1e-05,1.12827]
[1777969940804,51.11,80847.56,0.0,-0.98989,1e-05,1.12574]
[1777969945444,51.11,80844.11,0.0,-0.98994,1e-05,1.12149]
[1777969950876,51.11,80843.75,0.0,-0.98994,1e-05,1.12104]
[1777969957528,51.11,80842.18,0.0,-0.98998,1e-05,1.11654]
[1777969963571,51.11,80845.55,0.0,-0.98994,1e-05,1.12069]
[1777969968604,51.11,80846.79,0.0,-0.98992,1e-05,1.12222]
[1777969973641,51.11,80846.32,0.0,-0.98993,1e-05,1.12164]
[1777969978675,51.11,80848.49,0.0,-0.9899,1e-05,1.12431]
[1777969983711,51.11,80849.48,0.0,-0.98989,1e-05,1.12554]
[1777969988749,51.11,80841.54,0.0,-0.98999,1e-05,1.11575]
[1777969990763,51.11,80838.63,0.0,-0.99003,1e-05,1.11219]
[1777969998819,51.11,80834.59,0.0,-0.99008,1e-05,1.10725]
[1777970001840,51.11,80828.45,0.0,-0.99015,1e-05,1.09978]
[1777970006875,51.11,80822.91,0.0,-0.99022,1e-05,1.09307]
[1777970011912,51.11,80818.7,0.0,-0.99029,1e-05,1.08547]
[1777970019966,51.11,80814.94,0.0,-0.99034,1e-05,1.08097]
[1777970020973,51.11,80806.39,0.0,-0.99044,1e-05,1.07077]
[1777970021980,51.11,80799.84,0.0,-0.99052,1e-05,1.06301]
[1777970022986,51.11,80800.75,0.0,-0.99051,1e-05,1.06409]
[1777970028022,51.11,80799.2,0.0,-0.99053,1e-05,1.06226]
[1777970033057,51.11,80795.06,0.0,-0.99058,1e-05,1.05738]
[1777970036079,51.11,80787.08,0.0,-0.99067,1e-05,1.04803]
[1777970041115,51.11,80784.55,0.0,-0.9907,1e-05,1.04508]
[1777970046150,51.11,80779.99,0.0,-0.99075,1e-05,1.03978]
[1777970048163,51.11,80785.08,0.0,-0.99069,1e-05,1.0457]
[1777970049171,51.11,80789.17,0.0,-0.99065,1e-05,1.05047]
[1777970054206,51.11,80792.37,0.0,-0.99061,1e-05,1.05422]
[1777970055213,51.11,80804.38,0.0,-0.99047,1e-05,1.06838]
[1777970056219,51.11,80808.13,0.0,-0.99042,1e-05,1.07284]
[1777970061256,51.11,80804.08,0.0,-0.99047,1e-05,1.06803]
[1777970066291,51.11,80803.22,0.0,-0.99048,1e-05,1.06701]
[1777970071326,51.11,80804.95,0.0,-0.99048,1e-05,1.06657]
[1777970076361,51.11,80802.35,0.0,-0.99051,1e-05,1.06349]
[1777970081397,51.11,80802.38,0.0,-0.99051,1e-05,1.06353]
[1777970086432,51.11,80806.41,0.0,-0.99046,1e-05,1.0683]
[1777970089454,51.11,80811.42,0.0,-0.9904,1e-05,1.07426]
[1777970094489,51.11,80808.33,0.0,-0.99044,1e-05,1.07058]
[1777970099525,51.11,80811.06,0.0,-0.99041,1e-05,1.07383]
[1777970104559,51.11,80810.43,0.0,-0.99042,1e-05,1.07308]
[1777970109594,51.11,80809.87,0.0,-0.99042,1e-05,1.07241]
[1777970114632,51.11,80807.92,0.0,-0.99045,1e-05,1.07009]
[1777970119665,51.11,80811.35,0.0,-0.9904,1e-05,1.07417]
[1777970124700,51.11,80811.0,0.0,-0.99041,1e-05,1.07376]
[1777970128728,51.11,80815.08,0.0,-0.99036,1e-05,1.07862]
[1777970133762,51.11,80814.76,0.0,-0.99038,1e-05,1.07573]
[1777970136222,51.11,80820.54,0.0,-0.99031,1e-05,1.08265]
[1777970136784,51.11,80820.54,0.0,-0.99031,1e-05,1.08265]
[1777970141823,51.11,80820.14,0.0,-0.99032,1e-05,1.08217]
[1777970146866,51.11,80820.03,0.0,-0.99032,1e-05,1.08203]
[1777970152903,51.11,80821.19,0.0,-0.99031,1e-05,1.08343]
[1777970158948,51.11,80820.52,0.0,-0.99031,1e-05,1.08262]
[1777970163984,51.11,80823.76,0.0,-0.99028,1e-05,1.08651]
[1777970169023,51.11,80822.66,0.0,-0.99029,1e-05,1.08519]
[1777970174054,51.11,80820.5,0.0,-0.99032,1e-05,1.0826]
[1777970180096,51.11,80820.19,0.0,-0.99032,1e-05,1.08223]
[1777970185130,51.11,80820.32,0.0,-0.99032,1e-05,1.08238]
[1777970190166,51.11,80819.05,0.0,-0.99033,1e-05,1.08086]
[1777970192181,51.11,80811.45,0.0,-0.99045,1e-05,1.06929]
[1777970193186,51.11,80806.89,0.0,-0.9905,1e-05,1.06389]
[1777970195200,51.11,80802.89,0.0,-0.99055,1e-05,1.05917]
[1777970197216,51.11,80797.35,0.0,-0.99061,1e-05,1.05265]
[1777970199231,51.11,80795.25,0.0,-0.99064,1e-05,1.05019]
[1777970204265,51.11,80797.24,0.0,-0.99062,1e-05,1.05252]
[1777970209300,51.11,80800.2,0.0,-0.99058,1e-05,1.056]
[1777970214335,51.11,80798.29,0.0,-0.9906,1e-05,1.05376]
[1777970219370,51.11,80797.91,0.0,-0.99061,1e-05,1.05331]
[1777970224404,51.11,80798.74,0.0,-0.9906,1e-05,1.05428]
[1777970228434,51.11,80792.89,0.0,-0.99067,1e-05,1.04743]
[1777970233468,51.11,80793.04,0.0,-0.99066,1e-05,1.04761]
[1777970238503,51.11,80791.23,0.0,-0.99069,1e-05,1.0455]
[1777970240518,51.11,80782.51,0.0,-0.99079,1e-05,1.03537]
[1777970245551,51.11,80781.35,0.0,-0.9908,1e-05,1.03403]
[1777970250588,51.11,80781.56,0.0,-0.9908,1e-05,1.03427]
[1777970255622,51.11,80777.89,0.0,-0.99086,1e-05,1.0276]
[1777970260656,51.11,80777.18,0.0,-0.99087,1e-05,1.02679]
[1777970263677,51.11,80772.06,0.0,-0.99093,1e-05,1.02092]
[1777970268713,51.11,80772.49,0.0,-0.99092,1e-05,1.02141]
[1777970272740,51.11,80779.25,0.0,-0.99085,1e-05,1.02917]
[1777970277775,51.11,80775.85,0.0,-0.99089,1e-05,1.02526]
[1777970282811,51.11,80774.73,0.0,-0.9909,1e-05,1.02398]
[1777970287845,51.11,80773.63,0.0,-0.99091,1e-05,1.02271]
[1777970288852,51.11,80762.15,0.0,-0.99104,1e-05,1.00963]
[1777970289859,51.11,80759.2,0.0,-0.99108,1e-05,1.00629]
[1777970294894,51.11,80754.27,0.0,-0.99113,1e-05,1.00073]
[1777970299929,51.11,80753.6,0.0,-0.99114,1e-05,0.99998]
[1777970304964,51.11,80752.58,0.0,-0.99115,1e-05,0.99883]
[1777970310000,51.11,80753.77,0.0,-0.99114,1e-05,1.00017]
[1777970312013,51.11,80759.08,0.0,-0.9911,1e-05,1.00376]
[1777970317487,51.11,80761.28,0.0,-0.99107,1e-05,1.00625]
[1777970324098,51.11,80755.89,0.0,-0.99113,1e-05,1.00017]
[1777970327557,51.11,80762.9,0.0,-0.99105,1e-05,1.00808]
[1777970333162,51.11,80763.63,0.0,-0.99105,1e-05,1.00891]
[1777970338197,51.11,80765.84,0.0,-0.99102,1e-05,1.01142]
[1777970343232,51.11,80765.51,0.0,-0.99103,1e-05,1.01104]
[1777970348266,51.11,80765.84,0.0,-0.99102,1e-05,1.01142]
[1777970353302,51.11,80766.71,0.0,-0.99101,1e-05,1.0124]
[1777970358337,51.11,80765.45,0.0,-0.99103,1e-05,1.01097]
[1777970360352,51.11,80758.47,0.0,-0.99111,1e-05,1.00307]
[1777970365385,51.11,80759.45,0.0,-0.99109,1e-05,1.00418]
[1777970370422,51.11,80765.39,0.0,-0.99103,1e-05,1.0109]
[1777970371427,51.11,80768.22,0.0,-0.99102,1e-05,1.01171]
[1777970376463,51.11,80768.29,0.0,-0.99101,1e-05,1.01179]
[1777970381498,51.11,80768.46,0.0,-0.99101,1e-05,1.01199]
[1777970386533,51.11,80768.29,0.0,-0.99101,1e-05,1.01179]
[1777970391568,51.11,80768.13,0.0,-0.99102,1e-05,1.01161]
[1777970396602,51.11,80767.72,0.0,-0.99102,1e-05,1.01115]
[1777970401638,51.11,80770.31,0.0,-0.99099,1e-05,1.01409]
[1777970406674,51.11,80769.61,0.0,-0.991,1e-05,1.01329]
[1777970411707,51.11,80769.12,0.0,-0.991,1e-05,1.01274]
[1777970416744,51.11,80770.18,0.0,-0.99099,1e-05,1.01394]
[1777970420770,51.11,80777.24,0.0,-0.99091,1e-05,1.022]
[1777970425806,51.11,80773.38,0.0,-0.99096,1e-05,1.01759]
[1777970433861,51.11,80773.09,0.0,-0.99098,1e-05,1.01484]
[1777970439339,51.11,80767.24,0.0,-0.99105,1e-05,1.0082]
[1777970444943,51.11,80763.12,0.0,-0.99109,1e-05,1.00354]
[1777970445947,51.11,80757.65,0.0,-0.99116,1e-05,0.99738]
[1777970446953,51.11,80753.93,0.0,-0.9912,1e-05,0.9932]
[1777970449415,51.11,80735.21,0.0,-0.9914,1e-05,0.97243]
[1777970449975,51.11,80735.21,0.0,-0.9914,1e-05,0.97243]
[1777970451989,51.11,80729.7,0.0,-0.99146,1e-05,0.96638]
[1777970457024,51.11,80727.45,0.0,-0.99149,1e-05,0.96392]
[1777970460044,51.11,80731.52,0.0,-0.99144,1e-05,0.96837]
[1777970465084,51.11,80729.76,0.0,-0.99146,1e-05,0.96644]
[1777970471122,51.11,80728.76,0.0,-0.99148,1e-05,0.96535]
[1777970476158,51.11,80724.72,0.0,-0.99152,1e-05,0.96094]
[1777970478173,51.11,80722.18,0.0,-0.99155,1e-05,0.95817]
[1777970481193,51.11,80728.23,0.0,-0.99148,1e-05,0.96477]
[1777970482199,51.11,80732.08,0.0,-0.99144,1e-05,0.96899]
[1777970484214,51.11,80734.25,0.0,-0.99142,1e-05,0.97137]
[1777970485220,51.11,80740.23,0.0,-0.99135,1e-05,0.97796]
[1777970486227,51.11,80744.71,0.0,-0.9913,1e-05,0.98293]
[1777970488243,51.11,80742.53,0.0,-0.99132,1e-05,0.98051]
[1777970493276,51.11,80736.85,0.0,-0.99141,1e-05,0.97189]
[1777970494283,51.11,80732.72,0.0,-0.99145,1e-05,0.96735]
[1777970499765,51.11,80731.13,0.0,-0.99147,1e-05,0.96561]
[1777970505361,51.11,80734.54,0.0,-0.99143,1e-05,0.96935]
[1777970510394,51.11,80734.43,0.0,-0.99143,1e-05,0.96923]
[1777970515430,51.11,80733.14,0.0,-0.99145,1e-05,0.96781]
[1777970520481,51.11,80734.18,0.0,-0.99144,1e-05,0.96895]
[1777970525515,51.11,80744.07,0.0,-0.99133,1e-05,0.97986]
[1777970526521,51.11,80757.17,0.0,-0.99118,1e-05,0.99445]
[1777970527530,51.11,80763.09,0.0,-0.99111,1e-05,1.00111]
[1777970528537,51.11,80764.69,0.0,-0.9911,1e-05,1.00291]
[1777970533574,51.11,80762.09,0.0,-0.99113,1e-05,0.99998]
[1777970538611,51.11,80759.76,0.0,-0.99115,1e-05,0.99736]
[1777970543648,51.11,80757.01,0.0,-0.99118,1e-05,0.99428]
[1777970544654,51.11,80772.29,0.0,-0.99101,1e-05,1.01152]
[1777970545662,51.11,80777.83,0.0,-0.99095,1e-05,1.01783]
[1777970546669,51.11,80776.7,0.0,-0.99096,1e-05,1.01654]
[1777970551704,51.11,80772.49,0.0,-0.99103,1e-05,1.00934]
[1777970556742,51.11,80768.79,0.0,-0.99107,1e-05,1.00515]
[1777970558756,51.11,80763.55,0.0,-0.99113,1e-05,0.99924]
[1777970562783,51.11,80761.1,0.0,-0.99116,1e-05,0.99648]
[1777970567818,51.11,80760.85,0.0,-0.99116,1e-05,0.9962]
[1777970569832,51.11,80756.02,0.0,-0.99121,1e-05,0.99079]
[1777970574868,51.11,80749.08,0.0,-0.99129,1e-05,0.98305]
[1777970579903,51.11,80748.86,0.0,-0.99129,1e-05,0.98281]
[1777970584397,51.11,80741.81,0.0,-0.99137,1e-05,0.97501]
[1777970588974,51.11,80712.11,0.0,-0.99169,1e-05,0.94268]
[1777970589975,51.11,80693.62,0.0,-0.99189,1e-05,0.92301]
[1777970594473,51.11,80711.28,0.0,-0.9917,1e-05,0.94179]
[1777970595011,51.11,80711.23,0.0,-0.9917,1e-05,0.94174]
[1777970600045,51.11,80714.72,0.0,-0.99167,1e-05,0.94549]
[1777970605080,51.11,80713.93,0.0,-0.99167,1e-05,0.94464]
[1777970610115,51.11,80712.91,0.0,-0.99169,1e-05,0.94354]
[1777970615150,51.11,80711.66,0.0,-0.99172,1e-05,0.93991]
[1777970620184,51.11,80710.25,0.0,-0.99173,1e-05,0.9384]
[1777970625220,51.11,80710.17,0.0,-0.99173,1e-05,0.93831]
[1777970630256,51.11,80709.74,0.0,-0.99174,1e-05,0.93785]
[1777970635290,51.11,80709.35,0.0,-0.99174,1e-05,0.93744]
[1777970640328,51.11,80707.51,0.0,-0.99176,1e-05,0.93547]
[1777970645362,51.11,80706.77,0.0,-0.99177,1e-05,0.93468]
[1777970650398,51.11,80705.34,0.0,-0.99179,1e-05,0.93316]
[1777970656441,51.11,80703.92,0.0,-0.9918,1e-05,0.93165]
[1777970661475,51.11,80703.34,0.0,-0.99181,1e-05,0.93103]
[1777970666510,51.11,80701.1,0.0,-0.99183,1e-05,0.92865]
[1777970671546,51.11,80694.77,0.0,-0.99192,1e-05,0.9197]
[1777970675032,51.11,80693.81,0.0,-0.99193,1e-05,0.91869]
[1777970679602,51.11,80699.23,0.0,-0.99187,1e-05,0.92441]
[1777970684637,51.11,80699.95,0.0,-0.99186,1e-05,0.92517]
[1777970689672,51.11,80702.66,0.0,-0.99183,1e-05,0.92804]
[1777970691686,51.11,80707.98,0.0,-0.99178,1e-05,0.93369]
[1777970692693,51.11,80708.76,0.0,-0.99177,1e-05,0.93452]
[1777970697728,51.11,80711.11,0.0,-0.99174,1e-05,0.93703]
[1777970702764,51.11,80713.7,0.0,-0.99172,1e-05,0.9398]
[1777970707802,51.11,80713.13,0.0,-0.99172,1e-05,0.93919]
[1777970712833,51.11,80713.52,0.0,-0.99172,1e-05,0.93961]
[1777970716860,51.11,80722.07,0.0,-0.99163,1e-05,0.9488]
[1777970718875,51.11,80724.22,0.0,-0.9916,1e-05,0.95113]
[1777970723910,51.11,80726.08,0.0,-0.99158,1e-05,0.95314]
[1777970727943,51.11,80733.25,0.0,-0.99151,1e-05,0.96094]
[1777970729954,51.11,80753.42,0.0,-0.99128,1e-05,0.98315]
[1777970730960,51.11,80755.31,0.0,-0.99126,1e-05,0.98525]
[1777970732980,51.11,80737.7,0.0,-0.99148,1e-05,0.96347]
[1777970733985,51.11,80734.57,0.0,-0.99151,1e-05,0.96005]
[1777970737007,51.11,80733.57,0.0,-0.99152,1e-05,0.95896]
[1777970742041,51.11,80735.79,0.0,-0.9915,1e-05,0.96138]
[1777970746071,51.11,80758.92,0.0,-0.99124,1e-05,0.9869]
[1777970751105,51.11,80758.08,0.0,-0.99125,1e-05,0.98596]
[1777970756139,51.11,80760.17,0.0,-0.99123,1e-05,0.9883]
[1777970761176,51.11,80756.5,0.0,-0.99127,1e-05,0.98421]
[1777970766212,51.11,80758.54,0.0,-0.99125,1e-05,0.98648]
[1777970772254,51.11,80759.69,0.0,-0.99123,1e-05,0.98776]
[1777970775740,51.11,80765.85,0.0,-0.99117,1e-05,0.99465]
[1777970781317,51.11,80763.22,0.0,-0.9912,1e-05,0.99171]
[1777970785810,51.11,80759.17,0.0,-0.99124,1e-05,0.98718]
[1777970791387,51.11,80761.13,0.0,-0.99124,1e-05,0.98699]
[1777970796422,51.11,80762.95,0.0,-0.99122,1e-05,0.98902]
[1777970801457,51.11,80763.22,0.0,-0.99122,1e-05,0.98933]
[1777970806491,51.11,80763.18,0.0,-0.99122,1e-05,0.98928]
[1777970808505,51.11,80770.25,0.0,-0.99114,1e-05,0.99721]
[1777970809514,51.11,80773.08,0.0,-0.9911,1e-05,1.0004]
[1777970814552,51.11,80772.51,0.0,-0.99111,1e-05,0.99975]
[1777970819586,51.11,80772.84,0.0,-0.99111,1e-05,1.00013]
[1777970826091,51.11,80766.09,0.0,-0.99118,1e-05,0.99254]
[1777970828650,51.11,80762.64,0.0,-0.99122,1e-05,0.98868]
[1777970833685,51.11,80762.42,0.0,-0.99122,1e-05,0.98843]
[1777970838721,51.11,80762.2,0.0,-0.99123,1e-05,0.98819]
[1777970843756,51.11,80763.82,0.0,-0.99121,1e-05,0.99]
[1777970848793,51.11,80763.98,0.0,-0.99121,1e-05,0.99017]
[1777970851813,51.11,80768.46,0.0,-0.99118,1e-05,0.99281]
[1777970853826,51.11,80773.65,0.0,-0.99112,1e-05,0.99864]
[1777970854833,51.11,80773.26,0.0,-0.99112,1e-05,0.9982]
[1777970859869,51.11,80771.92,0.0,-0.99114,1e-05,0.99669]
[1777970864904,51.11,80771.26,0.0,-0.99115,1e-05,0.99595]
[1777970869939,51.11,80771.32,0.0,-0.99115,1e-05,0.99602]
[1777970874975,51.11,80771.47,0.0,-0.99114,1e-05,0.99619]
[1777970885045,51.11,80771.02,0.0,-0.99115,1e-05,0.99568]
[1777970890080,51.11,80771.26,0.0,-0.99115,1e-05,0.99595]
[1777970895119,51.11,80771.65,0.0,-0.99114,1e-05,0.99639]
[1777970900154,51.11,80771.58,0.0,-0.99114,1e-05,0.99631]
[1777970905193,51.11,80772.01,0.0,-0.99114,1e-05,0.9968]
[1777970913246,51.11,80771.63,0.0,-0.99116,1e-05,0.99398]
[1777970921301,51.11,80771.74,0.0,-0.99116,1e-05,0.9941]
[1777970926792,51.11,80772.03,0.0,-0.99116,1e-05,0.99443]
[1777970932377,51.11,80771.44,0.0,-0.99116,1e-05,0.99376]
[1777970938420,51.11,80770.72,0.0,-0.99117,1e-05,0.99295]
[1777970946932,51.11,80770.79,0.0,-0.99117,1e-05,0.99303]
[1777970952518,51.11,80770.82,0.0,-0.99117,1e-05,0.99307]
[1777970957555,51.11,80771.5,0.0,-0.99116,1e-05,0.99383]
[1777970962589,51.11,80771.46,0.0,-0.99116,1e-05,0.99379]
[1777970967624,51.11,80771.53,0.0,-0.99116,1e-05,0.99386]
[1777970972659,51.11,80771.7,0.0,-0.99118,1e-05,0.99167]
[1777970977693,51.11,80771.11,0.0,-0.99119,1e-05,0.991]
[1777970982730,51.11,80771.61,0.0,-0.99118,1e-05,0.99156]
[1777970987769,51.11,80772.67,0.0,-0.99117,1e-05,0.99275]
[1777970990785,51.11,80778.86,0.0,-0.9911,1e-05,0.99972]
[1777970991792,51.11,80778.3,0.0,-0.99111,1e-05,0.99909]
[1777970997282,51.11,80778.12,0.0,-0.99111,1e-05,0.99888]
[1777971002869,51.11,80777.23,0.0,-0.99112,1e-05,0.99788]
[1777971007359,51.11,80786.02,0.0,-0.99102,1e-05,1.00782]
[1777971008912,51.11,80790.66,0.0,-0.99097,1e-05,1.0131]
[1777971009920,51.11,80791.01,0.0,-0.99096,1e-05,1.0135]
[1777971014956,51.11,80779.11,0.0,-0.9911,1e-05,1.0]
[1777971016968,51.11,80779.93,0.0,-0.99109,1e-05,1.00092]
[1777971023011,51.11,80775.75,0.0,-0.99114,1e-05,0.99621]
[1777971028046,51.11,80772.88,0.0,-0.99117,1e-05,0.99299]
[1777971033080,51.11,80772.84,0.0,-0.99119,1e-05,0.99055]
[1777971038117,51.11,80772.78,0.0,-0.99119,1e-05,0.99049]
[1777971043152,51.11,80773.37,0.0,-0.99118,1e-05,0.99115]
[1777971048189,51.11,80774.06,0.0,-0.99118,1e-05,0.99192]
[1777971053223,51.11,80772.08,0.0,-0.9912,1e-05,0.9897]
[1777971058258,51.11,80772.21,0.0,-0.9912,1e-05,0.98985]
[1777971063295,51.11,80772.76,0.0,-0.99119,1e-05,0.99047]
[1777971068328,51.11,80773.45,0.0,-0.99118,1e-05,0.99124]
[1777971073364,51.11,80780.21,0.0,-0.99111,1e-05,0.99884]
[1777971076389,51.11,80783.07,0.0,-0.99107,1e-05,1.00207]
[1777971083435,51.11,80785.07,0.0,-0.99105,1e-05,1.00433]
[1777971086457,51.11,80795.98,0.0,-0.99093,1e-05,1.01675]
[1777971091491,51.11,80797.47,0.0,-0.99093,1e-05,1.01603]
[1777971096527,51.11,80795.71,0.0,-0.99095,1e-05,1.01401]
[1777971101562,51.11,80795.01,0.0,-0.99096,1e-05,1.01321]
[1777971106597,51.11,80795.04,0.0,-0.99096,1e-05,1.01325]
[1777971111631,51.11,80790.61,0.0,-0.99101,1e-05,1.0082]
[1777971118136,51.11,80790.92,0.0,-0.99101,1e-05,1.00856]
[1777971123716,51.11,80791.08,0.0,-0.991,1e-05,1.00874]
[1777971125730,51.11,80796.14,0.0,-0.99095,1e-05,1.0145]
[1777971130764,51.11,80795.62,0.0,-0.99095,1e-05,1.01391]
[1777971135799,51.11,80794.29,0.0,-0.99097,1e-05,1.01239]
[1777971141842,51.11,80794.08,0.0,-0.99097,1e-05,1.01215]
[1777971146877,51.11,80794.42,0.0,-0.99097,1e-05,1.01254]
[1777971151912,51.11,80793.68,0.0,-0.991,1e-05,1.00927]
[1777971156950,51.11,80791.24,0.0,-0.99102,1e-05,1.0065]
[1777971161985,51.11,80792.89,0.0,-0.991,1e-05,1.00838]
[1777971167020,51.11,80792.76,0.0,-0.99101,1e-05,1.00823]
[1777971172058,51.11,80792.68,0.0,-0.99101,1e-05,1.00814]
[1777971177091,51.11,80791.81,0.0,-0.99102,1e-05,1.00715]
[1777971182126,51.11,80791.7,0.0,-0.99102,1e-05,1.00702]
[1777971187162,51.11,80791.49,0.0,-0.99102,1e-05,1.00678]
[1777971192197,51.11,80791.98,0.0,-0.99101,1e-05,1.00734]
[1777971197232,51.11,80792.12,0.0,-0.99101,1e-05,1.0075]
[1777971202267,51.11,80791.12,0.0,-0.99102,1e-05,1.00636]
[1777971207302,51.11,80790.76,0.0,-0.99103,1e-05,1.00596]
[1777971212336,51.11,80790.96,0.0,-0.99105,1e-05,1.00377]
[1777971217371,51.11,80789.51,0.0,-0.99106,1e-05,1.00212]
[1777971222406,51.11,80792.25,0.0,-0.99103,1e-05,1.00523]
[1777971227441,51.11,80789.91,0.0,-0.99106,1e-05,1.00258]
[1777971233485,51.11,80789.82,0.0,-0.99106,1e-05,1.00248]
[1777971238519,51.11,80789.92,0.0,-0.99106,1e-05,1.00259]
[1777971243553,51.11,80790.55,0.0,-0.99105,1e-05,1.0033]
[1777971248589,51.11,80790.75,0.0,-0.99105,1e-05,1.00353]
[1777971253623,51.11,80790.67,0.0,-0.99105,1e-05,1.00344]
[1777971258658,51.11,80790.28,0.0,-0.99106,1e-05,1.003]
[1777971263695,51.11,80791.94,0.0,-0.99104,1e-05,1.00488]
[1777971268731,51.11,80791.54,0.0,-0.99104,1e-05,1.00442]
[1777971273766,51.11,80795.3,0.0,-0.99102,1e-05,1.00627]
[1777971278801,51.11,80794.56,0.0,-0.99103,1e-05,1.00543]
[1777971280815,51.11,80787.08,0.0,-0.99111,1e-05,0.99697]
[1777971285850,51.11,80787.63,0.0,-0.99111,1e-05,0.99759]
[1777971289878,51.11,80782.34,0.0,-0.99117,1e-05,0.99164]
[1777971294916,51.11,80780.43,0.0,-0.99119,1e-05,0.9895]
[1777971295922,51.11,80773.92,0.0,-0.99126,1e-05,0.98223]
[1777971296930,51.11,80767.02,0.0,-0.99134,1e-05,0.97457]
[1777971302450,51.11,80760.37,0.0,-0.99141,1e-05,0.96723]
[1777971309016,51.11,80759.41,0.0,-0.99142,1e-05,0.96618]
[1777971312520,51.11,80754.12,0.0,-0.99148,1e-05,0.96038]
[1777971315058,51.11,80744.64,0.0,-0.99158,1e-05,0.95006]
[1777971316064,51.11,80740.38,0.0,-0.99163,1e-05,0.94545]
[1777971317555,51.11,80748.83,0.0,-0.99154,1e-05,0.95461]
[1777971319085,51.11,80748.72,0.0,-0.99154,1e-05,0.95449]
[1777971324120,51.11,80748.71,0.0,-0.99154,1e-05,0.95448]
[1777971331169,51.11,80748.64,0.0,-0.99156,1e-05,0.95207]
[1777971336204,51.11,80749.23,0.0,-0.99155,1e-05,0.95271]
[1777971340717,51.11,80756.13,0.0,-0.99148,1e-05,0.96023]
[1777971350787,51.11,80754.97,0.0,-0.99149,1e-05,0.95897]
[1777971356343,51.11,80752.72,0.0,-0.99151,1e-05,0.95651]
[1777971366410,51.11,80752.56,0.0,-0.99152,1e-05,0.95634]
[1777971374470,51.11,80752.0,0.0,-0.99152,1e-05,0.95573]
[1777971383532,51.11,80755.7,0.0,-0.99148,1e-05,0.95976]
[1777971388568,51.11,80756.02,0.0,-0.99148,1e-05,0.96011]
[1777971393604,51.11,80756.89,0.0,-0.99149,1e-05,0.95872]
[1777971395617,51.11,80767.91,0.0,-0.99137,1e-05,0.97082]
[1777971396625,51.11,80771.48,0.0,-0.99133,1e-05,0.97477]
[1777971401663,51.11,80771.84,0.0,-0.99132,1e-05,0.97517]
[1777971406699,51.11,80768.88,0.0,-0.99136,1e-05,0.97189]
[1777971410723,51.11,80777.36,0.0,-0.99126,1e-05,0.9813]
[1777971411730,51.11,80778.8,0.0,-0.99125,1e-05,0.9829]
[1777971416765,51.11,80782.46,0.0,-0.99121,1e-05,0.98699]
[1777971421800,51.11,80783.54,0.0,-0.99119,1e-05,0.9882]
[1777971427842,51.11,80785.94,0.0,-0.99117,1e-05,0.99089]
[1777971432878,51.11,80786.05,0.0,-0.99117,1e-05,0.99101]
[1777971437912,51.11,80786.34,0.0,-0.99116,1e-05,0.99134]
[1777971442948,51.11,80781.93,0.0,-0.99121,1e-05,0.9864]
[1777971449473,51.11,80784.73,0.0,-0.99118,1e-05,0.98953]
[1777971455034,51.11,80785.07,0.0,-0.9912,1e-05,0.98752]
[1777971463090,51.11,80785.91,0.0,-0.99119,1e-05,0.98846]
[1777971465104,51.11,80780.13,0.0,-0.99125,1e-05,0.982]
[1777971467118,51.11,80774.47,0.0,-0.99132,1e-05,0.97571]
[1777971469613,51.11,80767.47,0.0,-0.99139,1e-05,0.96798]
[1777971475174,51.11,80763.86,0.0,-0.99143,1e-05,0.96401]
[1777971480209,51.11,80765.62,0.0,-0.99141,1e-05,0.96594]
[1777971486251,51.11,80763.27,0.0,-0.99144,1e-05,0.96336]
[1777971493781,51.11,80760.33,0.0,-0.99147,1e-05,0.96014]
[1777971499343,51.11,80760.09,0.0,-0.99147,1e-05,0.95988]
[1777971504381,51.11,80759.83,0.0,-0.99148,1e-05,0.95959]
[1777971510420,51.11,80758.61,0.0,-0.99149,1e-05,0.95826]
[1777971515456,51.11,80757.57,0.0,-0.99152,1e-05,0.95478]
[1777971520489,51.11,80757.6,0.0,-0.99152,1e-05,0.95482]
[1777971525524,51.11,80756.63,0.0,-0.99153,1e-05,0.95376]
[1777971530560,51.11,80756.4,0.0,-0.99154,1e-05,0.95351]
[1777971536603,51.11,80755.7,0.0,-0.99154,1e-05,0.95275]
[1777971544131,51.11,80755.21,0.0,-0.99155,1e-05,0.95222]
[1777971549694,51.11,80755.43,0.0,-0.99155,1e-05,0.95245]
[1777971554730,51.11,80755.27,0.0,-0.99155,1e-05,0.95228]
[1777971559764,51.11,80754.22,0.0,-0.99156,1e-05,0.95114]
[1777971569834,51.11,80754.24,0.0,-0.99156,1e-05,0.95116]
[1777971574873,51.11,80754.6,0.0,-0.99157,1e-05,0.94922]
[1777971582925,51.11,80753.58,0.0,-0.99159,1e-05,0.94812]
[1777971587960,51.11,80753.48,0.0,-0.99159,1e-05,0.94801]
[1777971592995,51.11,80766.35,0.0,-0.99145,1e-05,0.96203]
[1777971594484,51.11,80771.76,0.0,-0.99139,1e-05,0.96798]
[1777971598031,51.11,80777.76,0.0,-0.99132,1e-05,0.97461]
[1777971603067,51.11,80778.35,0.0,-0.99131,1e-05,0.97526]
[1777971607095,51.11,80772.65,0.0,-0.99138,1e-05,0.96896]
[1777971612146,51.11,80760.81,0.0,-0.99151,1e-05,0.95598]
[1777971613153,51.11,80754.99,0.0,-0.99157,1e-05,0.94964]
[1777971614623,51.11,80744.35,0.0,-0.99169,1e-05,0.93816]
[1777971615178,51.11,80744.35,0.0,-0.99169,1e-05,0.93816]
[1777971620202,51.11,80743.54,0.0,-0.99169,1e-05,0.93729]
[1777971625237,51.11,80741.28,0.0,-0.99172,1e-05,0.93487]
[1777971629265,51.11,80735.06,0.0,-0.99178,1e-05,0.92822]
[1777971630271,51.11,80727.98,0.0,-0.99186,1e-05,0.92071]
[1777971635310,51.11,80723.45,0.0,-0.99193,1e-05,0.91366]
[1777971638328,51.11,80715.32,0.0,-0.99201,1e-05,0.90514]
[1777971643363,51.11,80714.42,0.0,-0.99202,1e-05,0.90421]
[1777971648400,51.11,80716.35,0.0,-0.992,1e-05,0.90622]
[1777971653434,51.11,80720.91,0.0,-0.99195,1e-05,0.91099]
[1777971658471,51.11,80719.2,0.0,-0.99197,1e-05,0.9092]
[1777971663504,51.11,80721.11,0.0,-0.99195,1e-05,0.9112]
[1777971668542,51.11,80719.89,0.0,-0.99196,1e-05,0.90992]
[1777971672567,51.11,80715.31,0.0,-0.99201,1e-05,0.90513]
[1777971677603,51.11,80713.53,0.0,-0.99203,1e-05,0.90328]
[1777971682638,51.11,80713.2,0.0,-0.99203,1e-05,0.90293]
[1777971687676,51.11,80712.1,0.0,-0.99204,1e-05,0.90179]
[1777971690695,51.11,80706.95,0.0,-0.9921,1e-05,0.89645]
[1777971695730,51.11,80708.84,0.0,-0.9921,1e-05,0.89616]
[1777971700766,51.11,80706.52,0.0,-0.99212,1e-05,0.89376]
[1777971708822,51.11,80707.16,0.0,-0.99211,1e-05,0.89443]
[1777971713857,51.11,80708.39,0.0,-0.9921,1e-05,0.8957]
[1777971714863,51.11,80683.74,0.0,-0.99235,1e-05,0.87049]
[1777971715871,51.11,80687.49,0.0,-0.99231,1e-05,0.87429]
[1777971720906,51.11,80691.89,0.0,-0.99227,1e-05,0.87876]
[1777971725941,51.11,80693.57,0.0,-0.99225,1e-05,0.88047]
[1777971730975,51.11,80693.04,0.0,-0.99226,1e-05,0.87993]
[1777971737017,51.11,80696.82,0.0,-0.99222,1e-05,0.88379]
[1777971742054,51.11,80697.82,0.0,-0.99221,1e-05,0.88482]
[1777971747088,51.11,80698.96,0.0,-0.9922,1e-05,0.88598]
[1777971754138,51.11,80699.64,0.0,-0.99221,1e-05,0.88446]
[1777971759172,51.11,80701.61,0.0,-0.99219,1e-05,0.88648]
[1777971764208,51.11,80702.76,0.0,-0.99218,1e-05,0.88766]
[1777971765700,51.11,80724.76,0.0,-0.99195,1e-05,0.9105]
[1777971766226,51.11,80724.21,0.0,-0.99196,1e-05,0.90992]
[1777971767229,51.11,80716.97,0.0,-0.99203,1e-05,0.90236]
[1777971768235,51.11,80707.43,0.0,-0.99213,1e-05,0.89247]
[1777971771257,51.11,80701.54,0.0,-0.99219,1e-05,0.88641]
[1777971772263,51.11,80694.54,0.0,-0.99226,1e-05,0.87925]
[1777971774278,51.11,80689.38,0.0,-0.99231,1e-05,0.874]
[1777971777298,51.11,80684.45,0.0,-0.99236,1e-05,0.86901]
[1777971782333,51.11,80680.23,0.0,-0.9924,1e-05,0.86476]
[1777971783344,51.11,80673.15,0.0,-0.99247,1e-05,0.85767]
[1777971785849,51.11,80686.45,0.0,-0.99234,1e-05,0.87103]
[1777971791398,51.11,80689.99,0.0,-0.99231,1e-05,0.87462]
[1777971796433,51.11,80689.68,0.0,-0.99231,1e-05,0.87431]
[1777971801468,51.11,80690.28,0.0,-0.9923,1e-05,0.87492]
[1777971806503,51.11,80689.88,0.0,-0.99231,1e-05,0.87451]
[1777971811539,51.11,80690.38,0.0,-0.99232,1e-05,0.87282]
[1777971816574,51.11,80691.55,0.0,-0.99231,1e-05,0.874]
[1777971818587,51.11,80699.7,0.0,-0.99223,1e-05,0.8823]
[1777971819594,51.11,80700.09,0.0,-0.99222,1e-05,0.8827]
[1777971824630,51.11,80698.12,0.0,-0.99224,1e-05,0.88069]
[1777971829674,51.11,80698.49,0.0,-0.99224,1e-05,0.88107]
[1777971834700,51.11,80701.96,0.0,-0.99221,1e-05,0.88462]
[1777971839736,51.11,80701.51,0.0,-0.99221,1e-05,0.88415]
[1777971842757,51.11,80715.65,0.0,-0.99207,1e-05,0.89874]
[1777971843764,51.11,80713.88,0.0,-0.99208,1e-05,0.8969]
[1777971848799,51.11,80711.41,0.0,-0.99211,1e-05,0.89434]
[1777971854841,51.11,80710.79,0.0,-0.99212,1e-05,0.8937]
[1777971859875,51.11,80705.64,0.0,-0.99217,1e-05,0.88839]
[1777971861890,51.11,80703.18,0.0,-0.99219,1e-05,0.88587]
[1777971866930,51.11,80702.48,0.0,-0.9922,1e-05,0.88515]
[1777971868939,51.11,80685.5,0.0,-0.99237,1e-05,0.86788]
[1777971869946,51.11,80685.9,0.0,-0.99237,1e-05,0.86828]
[1777971875988,51.11,80682.33,0.0,-0.99242,1e-05,0.8625]
[1777971881023,51.11,80677.84,0.0,-0.99247,1e-05,0.85801]
[1777971887065,51.11,80679.39,0.0,-0.99245,1e-05,0.85956]
[1777971892100,51.11,80678.62,0.0,-0.99246,1e-05,0.85879]
[1777971899149,51.11,80678.35,0.0,-0.99246,1e-05,0.85852]
[1777971904186,51.11,80683.23,0.0,-0.99241,1e-05,0.86341]
[1777971909220,51.11,80682.89,0.0,-0.99242,1e-05,0.86307]
[1777971915262,51.11,80685.46,0.0,-0.99239,1e-05,0.86565]
[1777971920297,51.11,80685.93,0.0,-0.99239,1e-05,0.86612]
[1777971925332,51.11,80686.09,0.0,-0.99238,1e-05,0.86629]
[1777971930366,51.11,80683.26,0.0,-0.99241,1e-05,0.86344]
[1777971935401,51.11,80677.72,0.0,-0.99249,1e-05,0.85571]
[1777971940437,51.11,80672.35,0.0,-0.99254,1e-05,0.85037]
[1777971945472,51.11,80670.0,0.0,-0.99256,1e-05,0.84804]
[1777971949500,51.11,80675.36,0.0,-0.99251,1e-05,0.85336]
[1777971952521,51.11,80684.65,0.0,-0.99242,1e-05,0.86265]
[1777971955541,51.11,80689.89,0.0,-0.99236,1e-05,0.86792]
[1777971960577,51.11,80686.61,0.0,-0.9924,1e-05,0.86462]
[1777971965612,51.11,80688.09,0.0,-0.99238,1e-05,0.86611]
[1777971970647,51.11,80689.01,0.0,-0.99237,1e-05,0.86704]
[1777971975681,51.11,80691.89,0.0,-0.99234,1e-05,0.86995]
[1777971980717,51.11,80689.58,0.0,-0.99237,1e-05,0.86761]
[1777971985752,51.11,80690.45,0.0,-0.99236,1e-05,0.86849]
[1777971990787,51.11,80683.92,0.0,-0.99242,1e-05,0.86192]
[1777971992800,51.11,80680.38,0.0,-0.99248,1e-05,0.85619]
[1777971995826,51.11,80686.3,0.0,-0.99242,1e-05,0.86212]
[1777971999851,51.11,80691.69,0.0,-0.99237,1e-05,0.86755]
[1777972004884,51.11,80695.95,0.0,-0.99232,1e-05,0.87185]
[1777972008912,51.11,80702.22,0.0,-0.99226,1e-05,0.87823]
[1777972009920,51.11,80703.7,0.0,-0.99224,1e-05,0.87974]
[1777972011934,51.11,80709.7,0.0,-0.99218,1e-05,0.88588]
[1777972016969,51.11,80708.95,0.0,-0.99219,1e-05,0.88511]
[1777972022004,51.11,80707.57,0.0,-0.99221,1e-05,0.8837]
[1777972027548,51.11,80706.79,0.0,-0.99221,1e-05,0.8829]
[1777972033091,51.11,80708.16,0.0,-0.9922,1e-05,0.8843]
[1777972038126,51.11,80708.62,0.0,-0.9922,1e-05,0.88477]
[1777972042153,51.11,80703.5,0.0,-0.99225,1e-05,0.87953]
[1777972047189,51.11,80701.89,0.0,-0.99226,1e-05,0.87789]
[1777972052224,51.11,80701.25,0.0,-0.99229,1e-05,0.87503]
[1777972057260,51.11,80699.08,0.0,-0.99231,1e-05,0.87282]
[1777972059273,51.11,80690.48,0.0,-0.9924,1e-05,0.86413]
[1777972060279,51.11,80687.63,0.0,-0.99242,1e-05,0.86127]
[1777972065316,51.11,80685.64,0.0,-0.99244,1e-05,0.85928]
[1777972070349,51.11,80682.62,0.0,-0.99247,1e-05,0.85625]
[1777972075384,51.11,80679.39,0.0,-0.99251,1e-05,0.85303]
[1777972080420,51.11,80679.12,0.0,-0.99251,1e-05,0.85277]
[1777972085462,51.11,80677.6,0.0,-0.99252,1e-05,0.85125]
[1777972088476,51.11,80683.41,0.0,-0.99247,1e-05,0.85704]
[1777972093511,51.11,80685.22,0.0,-0.99245,1e-05,0.85885]
[1777972098547,51.11,80684.4,0.0,-0.99246,1e-05,0.85803]
[1777972108108,51.11,80682.85,0.0,-0.99247,1e-05,0.85648]
[1777972115666,51.11,80681.23,0.0,-0.99251,1e-05,0.8527]
[1777972120701,51.11,80684.51,0.0,-0.99247,1e-05,0.85597]
[1777972126743,51.11,80681.31,0.0,-0.99251,1e-05,0.85277]
[1777972131777,51.11,80676.9,0.0,-0.99255,1e-05,0.84839]
[1777972136813,51.11,80676.91,0.0,-0.99255,1e-05,0.8484]
[1777972141849,51.11,80676.59,0.0,-0.99255,1e-05,0.84809]
[1777972147889,51.11,80676.29,0.0,-0.99255,1e-05,0.84779]
[1777972152924,51.11,80675.62,0.0,-0.99256,1e-05,0.84713]
[1777972157965,51.11,80678.4,0.0,-0.99253,1e-05,0.84988]
[1777972163009,51.11,80683.42,0.0,-0.99249,1e-05,0.85488]
[1777972168038,51.11,80685.71,0.0,-0.99246,1e-05,0.85716]
[1777972173072,51.11,80687.44,0.0,-0.99246,1e-05,0.85671]
[1777972178107,51.11,80688.91,0.0,-0.99245,1e-05,0.85819]
[1777972183143,51.11,80698.24,0.0,-0.99236,1e-05,0.86757]
[1777972184150,51.11,80701.54,0.0,-0.99232,1e-05,0.87091]
[1777972189185,51.11,80702.08,0.0,-0.99232,1e-05,0.87145]
[1777972192206,51.11,80695.97,0.0,-0.99238,1e-05,0.86528]
[1777972196233,51.11,80694.49,0.0,-0.99239,1e-05,0.86379]
[1777972201272,51.11,80693.04,0.0,-0.99241,1e-05,0.86233]
[1777972206305,51.11,80697.74,0.0,-0.99236,1e-05,0.86706]
[1777972211343,51.11,80699.11,0.0,-0.99235,1e-05,0.86845]
[1777972216378,51.11,80696.4,0.0,-0.99238,1e-05,0.86571]
[1777972221412,51.11,80696.95,0.0,-0.99237,1e-05,0.86627]
[1777972226448,51.11,80695.49,0.0,-0.99238,1e-05,0.86479]
[1777972231485,51.11,80693.0,0.0,-0.99243,1e-05,0.8601]
[1777972236517,51.11,80693.03,0.0,-0.99243,1e-05,0.86013]
[1777972241552,51.11,80691.01,0.0,-0.99245,1e-05,0.8581]
[1777972246588,51.11,80689.88,0.0,-0.99246,1e-05,0.85697]
[1777972251623,51.11,80689.78,0.0,-0.99246,1e-05,0.85687]
[1777972256657,51.11,80686.64,0.0,-0.99249,1e-05,0.85374]
[1777972261692,51.11,80686.13,0.0,-0.9925,1e-05,0.85323]
[1777972266730,51.11,80685.22,0.0,-0.9925,1e-05,0.85232]
[1777972272770,51.11,80684.03,0.0,-0.99252,1e-05,0.85114]
[1777972278305,51.11,80683.87,0.0,-0.99252,1e-05,0.85098]
[1777972283846,51.11,80684.61,0.0,-0.99251,1e-05,0.85172]
[1777972290896,51.11,80683.09,0.0,-0.99253,1e-05,0.8502]
[1777972295931,51.11,80682.47,0.0,-0.99255,1e-05,0.84742]
[1777972298445,51.11,80677.4,0.0,-0.9926,1e-05,0.84241]
[1777972303987,51.11,80678.53,0.0,-0.99259,1e-05,0.84352]
[1777972309022,51.11,80678.99,0.0,-0.99258,1e-05,0.84398]
[1777972314056,51.11,80677.4,0.0,-0.9926,1e-05,0.84241]
[1777972319092,51.11,80674.84,0.0,-0.99262,1e-05,0.83989]
[1777972324126,51.11,80676.23,0.0,-0.99261,1e-05,0.84126]
[1777972326641,51.11,80681.24,0.0,-0.99256,1e-05,0.8462]
[1777972332182,51.11,80682.14,0.0,-0.99255,1e-05,0.8471]
[1777972337718,51.11,80684.25,0.0,-0.99253,1e-05,0.84919]
[1777972344268,51.11,80684.73,0.0,-0.99253,1e-05,0.84966]
[1777972349304,51.11,80682.03,0.0,-0.99255,1e-05,0.84699]
[1777972354338,51.11,80682.59,0.0,-0.99257,1e-05,0.84538]
[1777972359374,51.11,80685.75,0.0,-0.99254,1e-05,0.84851]
[1777972364409,51.11,80683.81,0.0,-0.99256,1e-05,0.84658]
[1777972371458,51.11,80682.05,0.0,-0.99257,1e-05,0.84484]
[1777972377500,51.11,80680.96,0.0,-0.99258,1e-05,0.84376]
[1777972383542,51.11,80683.45,0.0,-0.99256,1e-05,0.84623]
[1777972391599,51.11,80686.99,0.0,-0.99252,1e-05,0.84974]
[1777972397641,51.11,80689.65,0.0,-0.9925,1e-05,0.85239]
[1777972400661,51.11,80684.41,0.0,-0.99255,1e-05,0.84718]
[1777972403683,51.11,80673.14,0.0,-0.99266,1e-05,0.83607]
[1777972404690,51.11,80669.73,0.0,-0.99269,1e-05,0.83273]
[1777972406706,51.11,80675.7,0.0,-0.99263,1e-05,0.83858]
[1777972411741,51.11,80673.83,0.0,-0.99267,1e-05,0.8346]
[1777972416775,51.11,80670.91,0.0,-0.9927,1e-05,0.83174]
[1777972421810,51.11,80673.9,0.0,-0.99267,1e-05,0.83467]
[1777972426844,51.11,80673.17,0.0,-0.99268,1e-05,0.83395]
[1777972431880,51.11,80671.49,0.0,-0.99269,1e-05,0.83231]
[1777972436915,51.11,80671.11,0.0,-0.9927,1e-05,0.83194]
[1777972441950,51.11,80674.78,0.0,-0.99266,1e-05,0.83553]
[1777972447992,51.11,80671.0,0.0,-0.9927,1e-05,0.83183]
[1777972453027,51.11,80670.58,0.0,-0.9927,1e-05,0.83142]
[1777972458603,51.11,80663.79,0.0,-0.99277,1e-05,0.82481]
[1777972464104,51.11,80663.45,0.0,-0.99277,1e-05,0.82448]
[1777972469139,51.11,80660.42,0.0,-0.9928,1e-05,0.82155]
[1777972474174,51.11,80660.12,0.0,-0.99282,1e-05,0.81914]
[1777972479209,51.11,80662.76,0.0,-0.9928,1e-05,0.82169]
[1777972486258,51.11,80660.24,0.0,-0.99282,1e-05,0.81926]
[1777972492303,51.11,80657.14,0.0,-0.99285,1e-05,0.81627]
[1777972496332,51.11,80666.74,0.0,-0.99276,1e-05,0.82555]
[1777972497339,51.11,80662.5,0.0,-0.9928,1e-05,0.82144]
[1777972498884,51.11,80660.09,0.0,-0.99282,1e-05,0.81911]
[1777972504391,51.11,80652.59,0.0,-0.99289,1e-05,0.8119]
[1777972506404,51.11,80650.46,0.0,-0.99291,1e-05,0.80987]
[1777972511440,51.11,80650.94,0.0,-0.99291,1e-05,0.81032]
[1777972516474,51.11,80659.28,0.0,-0.99283,1e-05,0.81833]
[1777972517481,51.11,80671.99,0.0,-0.99271,1e-05,0.83066]
[1777972518489,51.11,80675.02,0.0,-0.99268,1e-05,0.83362]
[1777972523524,51.11,80675.12,0.0,-0.99268,1e-05,0.83372]
[1777972528558,51.11,80677.43,0.0,-0.99265,1e-05,0.83598]
[1777972533593,51.11,80678.44,0.0,-0.99266,1e-05,0.83482]
[1777972538630,51.11,80672.69,0.0,-0.99272,1e-05,0.8292]
[1777972543663,51.11,80671.25,0.0,-0.99273,1e-05,0.8278]
[1777972548699,51.11,80670.73,0.0,-0.99274,1e-05,0.82729]
[1777972553734,51.11,80669.61,0.0,-0.99275,1e-05,0.8262]
[1777972558770,51.11,80669.95,0.0,-0.99274,1e-05,0.82654]
[1777972563806,51.11,80668.74,0.0,-0.99276,1e-05,0.82536]
[1777972568844,51.11,80666.63,0.0,-0.99278,1e-05,0.82331]
[1777972570854,51.11,80659.08,0.0,-0.99285,1e-05,0.81602]
[1777972571868,51.11,80657.66,0.0,-0.99286,1e-05,0.81466]
[1777972576897,51.11,80657.69,0.0,-0.99286,1e-05,0.81469]
[1777972581932,51.11,80651.66,0.0,-0.99292,1e-05,0.80891]
[1777972586967,51.11,80653.53,0.0,-0.9929,1e-05,0.8107]
[1777972589988,51.11,80658.93,0.0,-0.99285,1e-05,0.81588]
[1777972596029,51.11,80656.38,0.0,-0.99289,1e-05,0.81132]
[1777972601065,51.11,80659.85,0.0,-0.99286,1e-05,0.81465]
[1777972604086,51.11,80664.32,0.0,-0.99282,1e-05,0.81896]
[1777972609665,51.11,80657.09,0.0,-0.99288,1e-05,0.812]
[1777972611135,51.11,80654.88,0.0,-0.99291,1e-05,0.80989]
[1777972612142,51.11,80648.08,0.0,-0.99297,1e-05,0.80341]
[1777972617177,51.11,80647.72,0.0,-0.99297,1e-05,0.80306]
[1777972623219,51.11,80649.56,0.0,-0.99296,1e-05,0.80481]
[1777972628254,51.11,80650.35,0.0,-0.99295,1e-05,0.80556]
[1777972633290,51.11,80645.84,0.0,-0.99299,1e-05,0.80128]
[1777972634296,51.11,80632.32,0.0,-0.99311,1e-05,0.78855]
[1777972635303,51.11,80624.7,0.0,-0.99318,1e-05,0.78145]
[1777972637316,51.11,80631.57,0.0,-0.99312,1e-05,0.78785]
[1777972638323,51.11,80648.5,0.0,-0.99297,1e-05,0.80381]
[1777972639875,51.11,80654.46,0.0,-0.99291,1e-05,0.80949]
[1777972642351,51.11,80646.16,0.0,-0.99299,1e-05,0.80158]
[1777972644366,51.11,80641.89,0.0,-0.99303,1e-05,0.79754]
[1777972649945,51.11,80638.67,0.0,-0.99306,1e-05,0.79451]
[1777972655443,51.11,80640.9,0.0,-0.99305,1e-05,0.79453]
[1777972660016,51.11,80644.57,0.0,-0.99302,1e-05,0.79799]
[1777972665512,51.11,80643.11,0.0,-0.99303,1e-05,0.79662]
[1777972670087,51.11,80649.62,0.0,-0.99297,1e-05,0.80278]
[1777972672562,51.11,80655.73,0.0,-0.99292,1e-05,0.8086]
[1777972677596,51.11,80655.25,0.0,-0.99292,1e-05,0.80814]
[1777972682631,51.11,80665.99,0.0,-0.99282,1e-05,0.81845]
[1777972683640,51.11,80667.51,0.0,-0.9928,1e-05,0.81991]
[1777972685653,51.11,80670.38,0.0,-0.99278,1e-05,0.82269]
[1777972689681,51.11,80674.65,0.0,-0.99274,1e-05,0.82684]
[1777972693710,51.11,80662.95,0.0,-0.99285,1e-05,0.81552]
[1777972694717,51.11,80657.83,0.0,-0.9929,1e-05,0.81061]
[1777972696729,51.11,80656.75,0.0,-0.99291,1e-05,0.80957]
[1777972701767,51.11,80654.58,0.0,-0.99293,1e-05,0.8075]
[1777972705793,51.11,80647.03,0.0,-0.993,1e-05,0.80032]
[1777972706799,51.11,80644.26,0.0,-0.99302,1e-05,0.7977]
[1777972710828,51.11,80641.76,0.0,-0.99305,1e-05,0.79534]
[1777972713848,51.11,80633.96,0.0,-0.99313,1e-05,0.78596]
[1777972714856,51.11,80629.9,0.0,-0.99317,1e-05,0.78218]
[1777972715862,51.11,80630.43,0.0,-0.99317,1e-05,0.78267]
[1777972720898,51.11,80632.28,0.0,-0.99315,1e-05,0.78439]
[1777972725934,51.11,80634.62,0.0,-0.99313,1e-05,0.78658]
[1777972730969,51.11,80636.69,0.0,-0.99311,1e-05,0.78851]
[1777972736004,51.11,80637.83,0.0,-0.9931,1e-05,0.78958]
[1777972741041,51.11,80635.56,0.0,-0.99312,1e-05,0.78745]
[1777972747083,51.11,80641.44,0.0,-0.99307,1e-05,0.79297]
[1777972752118,51.11,80640.44,0.0,-0.99308,1e-05,0.79203]
[1777972757152,51.11,80638.19,0.0,-0.9931,1e-05,0.78992]
[1777972763195,51.11,80641.1,0.0,-0.99307,1e-05,0.79265]
[1777972768230,51.11,80643.56,0.0,-0.99305,1e-05,0.79496]
[1777972770788,51.11,80652.51,0.0,-0.99296,1e-05,0.80343]
[1777972771252,51.11,80652.51,0.0,-0.99298,1e-05,0.80134]
[1777972772259,51.11,80657.9,0.0,-0.99293,1e-05,0.80647]
[1777972777293,51.11,80661.06,0.0,-0.9929,1e-05,0.80948]
[1777972782328,51.11,80657.91,0.0,-0.99293,1e-05,0.80648]
[1777972784343,51.11,80647.71,0.0,-0.99303,1e-05,0.7968]
[1777972789378,51.11,80643.75,0.0,-0.99306,1e-05,0.79306]
[1777972794413,51.11,80641.27,0.0,-0.99309,1e-05,0.79073]
[1777972795420,51.11,80635.36,0.0,-0.99314,1e-05,0.78521]
[1777972799448,51.11,80630.19,0.0,-0.99319,1e-05,0.78039]
[1777972804483,51.11,80631.46,0.0,-0.99318,1e-05,0.78157]
[1777972806496,51.11,80635.95,0.0,-0.99313,1e-05,0.78576]
[1777972811531,51.11,80636.47,0.0,-0.99313,1e-05,0.78624]
[1777972813546,51.11,80641.28,0.0,-0.99309,1e-05,0.79074]
[1777972818580,51.11,80639.79,0.0,-0.9931,1e-05,0.78935]
[1777972823615,51.11,80638.25,0.0,-0.99311,1e-05,0.78791]
[1777972828651,51.11,80640.78,0.0,-0.99309,1e-05,0.79027]
[1777972833686,51.11,80645.05,0.0,-0.99307,1e-05,0.79221]
[1777972836708,51.11,80653.72,0.0,-0.99299,1e-05,0.8004]
[1777972837713,51.11,80653.9,0.0,-0.99299,1e-05,0.80057]
[1777972839735,51.11,80646.65,0.0,-0.99305,1e-05,0.79372]
[1777972841278,51.11,80632.41,0.0,-0.99318,1e-05,0.7804]
[1777972843761,51.11,80630.53,0.0,-0.9932,1e-05,0.77866]
[1777972849804,51.11,80631.02,0.0,-0.9932,1e-05,0.77911]
[1777972854838,51.11,80625.65,0.0,-0.99325,1e-05,0.77415]
[1777972858867,51.11,80624.57,0.0,-0.99325,1e-05,0.77315]
[1777972863902,51.11,80621.59,0.0,-0.99328,1e-05,0.77041]
[1777972868936,51.11,80618.46,0.0,-0.99331,1e-05,0.76754]
[1777972873972,51.11,80613.5,0.0,-0.99335,1e-05,0.76301]
[1777972880018,51.11,80608.91,0.0,-0.99339,1e-05,0.75884]
[1777972883036,51.11,80603.04,0.0,-0.99345,1e-05,0.75353]
[1777972885053,51.11,80603.41,0.0,-0.99344,1e-05,0.75386]
[1777972887065,51.11,80607.45,0.0,-0.99341,1e-05,0.75752]
[1777972892100,51.11,80605.97,0.0,-0.99344,1e-05,0.75417]
[1777972894113,51.11,80600.49,0.0,-0.99349,1e-05,0.74924]
[1777972899149,51.11,80602.46,0.0,-0.99347,1e-05,0.75101]
[1777972904183,51.11,80600.76,0.0,-0.99348,1e-05,0.74948]
[1777972909219,51.11,80599.44,0.0,-0.99349,1e-05,0.7483]
[1777972914253,51.11,80597.45,0.0,-0.99351,1e-05,0.74651]
[1777972919289,51.11,80596.04,0.0,-0.99352,1e-05,0.74525]
[1777972923318,51.11,80589.82,0.0,-0.99358,1e-05,0.73971]
[1777972928352,51.11,80585.78,0.0,-0.99361,1e-05,0.73613]
[1777972933387,51.11,80583.3,0.0,-0.99363,1e-05,0.73394]
[1777972938421,51.11,80586.16,0.0,-0.99361,1e-05,0.73646]
[1777972943456,51.11,80590.28,0.0,-0.99357,1e-05,0.74012]
[1777972948492,51.11,80590.64,0.0,-0.99357,1e-05,0.74044]
[1777972954534,51.11,80592.17,0.0,-0.99357,1e-05,0.73982]
[1777972959570,51.11,80588.66,0.0,-0.9936,1e-05,0.73671]
[1777972965613,51.11,80588.66,0.0,-0.9936,1e-05,0.73671]
[1777972970647,51.11,80592.82,0.0,-0.99357,1e-05,0.7404]
[1777972972191,51.11,80600.95,0.0,-0.9935,1e-05,0.74766]
[1777972977697,51.11,80601.14,0.0,-0.9935,1e-05,0.74783]
[1777972982731,51.11,80600.55,0.0,-0.9935,1e-05,0.7473]
[1777972986760,51.11,80590.02,0.0,-0.99359,1e-05,0.73791]
[1777972987766,51.11,80586.53,0.0,-0.99362,1e-05,0.73482]
[1777972992804,51.11,80584.24,0.0,-0.99364,1e-05,0.7328]
[1777972997837,51.11,80581.72,0.0,-0.99366,1e-05,0.73058]
[1777973002873,51.11,80580.58,0.0,-0.99367,1e-05,0.72958]
[1777973008915,51.11,80579.95,0.0,-0.99368,1e-05,0.72903]
[1777973013949,51.11,80579.9,0.0,-0.9937,1e-05,0.72703]
[1777973018984,51.11,80580.66,0.0,-0.99369,1e-05,0.72769]
[1777973024021,51.11,80583.55,0.0,-0.99367,1e-05,0.73023]
[1777973029056,51.11,80581.04,0.0,-0.99369,1e-05,0.72803]
[1777973034091,51.11,80582.11,0.0,-0.99368,1e-05,0.72897]
[1777973039125,51.11,80587.72,0.0,-0.99363,1e-05,0.73391]
[1777973044163,51.11,80588.32,0.0,-0.99362,1e-05,0.73444]
[1777973049198,51.11,80589.91,0.0,-0.99361,1e-05,0.73584]
[1777973054233,51.11,80592.08,0.0,-0.99359,1e-05,0.73776]
[1777973059267,51.11,80594.55,0.0,-0.99357,1e-05,0.73996]
[1777973064303,51.11,80599.06,0.0,-0.99353,1e-05,0.74398]
[1777973070347,51.11,80598.6,0.0,-0.99354,1e-05,0.74357]
[1777973073374,51.11,80606.85,0.0,-0.99348,1e-05,0.74896]
[1777973074380,51.11,80610.59,0.0,-0.99345,1e-05,0.75233]
[1777973076393,51.11,80614.52,0.0,-0.99341,1e-05,0.75588]
[1777973081428,51.11,80616.74,0.0,-0.99339,1e-05,0.75789]
[1777973086464,51.11,80626.87,0.0,-0.9933,1e-05,0.76712]
[1777973091498,51.11,80629.4,0.0,-0.99328,1e-05,0.76944]
[1777973094520,51.11,80624.16,0.0,-0.99333,1e-05,0.76464]
[1777973099554,51.11,80621.21,0.0,-0.99335,1e-05,0.76195]
[1777973104591,51.11,80621.15,0.0,-0.99335,1e-05,0.7619]
[1777973109624,51.11,80621.91,0.0,-0.99335,1e-05,0.76259]
[1777973114659,51.11,80623.17,0.0,-0.99334,1e-05,0.76374]
[1777973119695,51.11,80620.65,0.0,-0.99336,1e-05,0.76144]
[1777973124729,51.11,80621.05,0.0,-0.99336,1e-05,0.76181]
[1777973129764,51.11,80621.08,0.0,-0.99336,1e-05,0.76183]
[1777973134805,51.11,80621.24,0.0,-0.99337,1e-05,0.75996]
[1777973139834,51.11,80623.59,0.0,-0.99335,1e-05,0.7621]
[1777973144870,51.11,80626.89,0.0,-0.99332,1e-05,0.76511]
[1777973146884,51.11,80633.85,0.0,-0.99326,1e-05,0.7715]
[1777973151918,51.11,80632.91,0.0,-0.99327,1e-05,0.77063]
[1777973157962,51.11,80631.8,0.0,-0.99328,1e-05,0.76961]
[1777973162996,51.11,80630.52,0.0,-0.99329,1e-05,0.76844]
[1777973168031,51.11,80637.86,0.0,-0.99322,1e-05,0.7752]
[1777973169592,51.11,80644.75,0.0,-0.99316,1e-05,0.78159]
[1777973171052,51.11,80650.44,0.0,-0.99311,1e-05,0.7869]
[1777973172060,51.11,80652.83,0.0,-0.99309,1e-05,0.78914]
[1777973174081,51.11,80642.45,0.0,-0.99318,1e-05,0.77945]
[1777973175083,51.11,80639.65,0.0,-0.99321,1e-05,0.77685]
[1777973180118,51.11,80640.53,0.0,-0.9932,1e-05,0.77767]
[1777973185153,51.11,80641.29,0.0,-0.99319,1e-05,0.77837]
[1777973190188,51.11,80641.34,0.0,-0.99319,1e-05,0.77842]
[1777973195230,51.11,80642.91,0.0,-0.99319,1e-05,0.77782]
[1777973200257,51.11,80643.78,0.0,-0.99319,1e-05,0.77863]
[1777973205293,51.11,80645.44,0.0,-0.99317,1e-05,0.78017]
[1777973209321,51.11,80647.51,0.0,-0.99315,1e-05,0.7821]
[1777973214355,51.11,80649.73,0.0,-0.99313,1e-05,0.78417]
[1777973219391,51.11,80652.24,0.0,-0.99311,1e-05,0.78651]
[1777973222412,51.11,80657.29,0.0,-0.99306,1e-05,0.79125]
[1777973224426,51.11,80660.98,0.0,-0.99303,1e-05,0.79473]
[1777973225432,51.11,80666.72,0.0,-0.99297,1e-05,0.80016]
[1777973226440,51.11,80669.43,0.0,-0.99295,1e-05,0.80274]
[1777973231475,51.11,80667.75,0.0,-0.99296,1e-05,0.80114]
[1777973236510,51.11,80666.49,0.0,-0.99298,1e-05,0.79994]
[1777973240538,51.11,80661.33,0.0,-0.99302,1e-05,0.79506]
[1777973248594,51.11,80661.43,0.0,-0.99302,1e-05,0.79515]
[1777973253628,51.11,80658.33,0.0,-0.99307,1e-05,0.79015]
[1777973258665,51.11,80659.01,0.0,-0.99306,1e-05,0.79079]
[1777973263700,51.11,80661.64,0.0,-0.99304,1e-05,0.79326]
[1777973268734,51.11,80662.97,0.0,-0.99303,1e-05,0.79452]
[1777973273769,51.11,80664.34,0.0,-0.99301,1e-05,0.79581]
[1777973278805,51.11,80665.71,0.0,-0.993,1e-05,0.79711]
[1777973283840,51.11,80666.31,0.0,-0.993,1e-05,0.79768]
[1777973287868,51.11,80674.86,0.0,-0.99292,1e-05,0.80581]
[1777973292903,51.11,80671.04,0.0,-0.99295,1e-05,0.80217]
[1777973295924,51.11,80665.29,0.0,-0.99301,1e-05,0.79671]
[1777973300958,51.11,80665.94,0.0,-0.993,1e-05,0.79733]
[1777973305993,51.11,80668.43,0.0,-0.99298,1e-05,0.79969]
[1777973311031,51.11,80667.58,0.0,-0.993,1e-05,0.79679]
[1777973316065,51.11,80668.54,0.0,-0.99299,1e-05,0.7977]
[1777973321100,51.11,80667.87,0.0,-0.993,1e-05,0.79706]
[1777973326135,51.11,80668.13,0.0,-0.993,1e-05,0.79731]
[1777973331172,51.11,80667.4,0.0,-0.993,1e-05,0.79662]
[1777973332177,51.11,80661.35,0.0,-0.99306,1e-05,0.79091]
[1777973333185,51.11,80658.2,0.0,-0.99309,1e-05,0.78795]
[1777973338220,51.11,80657.39,0.0,-0.9931,1e-05,0.78719]
[1777973343257,51.11,80644.98,0.0,-0.99321,1e-05,0.77563]
[1777973344264,51.11,80643.15,0.0,-0.99323,1e-05,0.77394]
[1777973349301,51.11,80642.68,0.0,-0.99323,1e-05,0.7735]
[1777973353326,51.11,80647.75,0.0,-0.99318,1e-05,0.7782]
[1777973354333,51.11,80649.45,0.0,-0.99317,1e-05,0.77978]
[1777973360375,51.11,80643.64,0.0,-0.99322,1e-05,0.77439]
[1777973363397,51.11,80653.15,0.0,-0.99314,1e-05,0.78322]
[1777973364404,51.11,80655.9,0.0,-0.99311,1e-05,0.78579]
[1777973366417,51.11,80660.59,0.0,-0.99307,1e-05,0.79019]
[1777973371453,51.11,80661.52,0.0,-0.99308,1e-05,0.78898]
[1777973374474,51.11,80655.07,0.0,-0.99314,1e-05,0.78295]
[1777973379509,51.11,80658.47,0.0,-0.9931,1e-05,0.78612]
[1777973384544,51.11,80660.64,0.0,-0.99308,1e-05,0.78816]
[1777973389579,51.11,80661.48,0.0,-0.99308,1e-05,0.78895]
[1777973394613,51.11,80659.85,0.0,-0.99309,1e-05,0.78742]
[1777973399649,51.11,80660.14,0.0,-0.99309,1e-05,0.78769]
[1777973404683,51.11,80659.24,0.0,-0.9931,1e-05,0.78685]
[1777973409722,51.11,80662.06,0.0,-0.99307,1e-05,0.78949]
[1777973415761,51.11,80661.13,0.0,-0.99308,1e-05,0.78862]
[1777973420797,51.11,80665.27,0.0,-0.99304,1e-05,0.79251]
[1777973425832,51.11,80665.86,0.0,-0.99304,1e-05,0.79307]
[1777973430867,51.11,80668.53,0.0,-0.99301,1e-05,0.79559]
[1777973435902,51.11,80672.63,0.0,-0.99299,1e-05,0.79738]
[1777973439930,51.11,80686.79,0.0,-0.99286,1e-05,0.81089]
[1777973443958,51.11,80681.2,0.0,-0.99291,1e-05,0.80553]
[1777973448993,51.11,80679.82,0.0,-0.99292,1e-05,0.80421]
[1777973453024,51.11,80684.33,0.0,-0.99288,1e-05,0.80853]
[1777973457052,51.11,80689.63,0.0,-0.99283,1e-05,0.81362]
[1777973458059,51.11,80694.71,0.0,-0.99278,1e-05,0.81853]
[1777973463093,51.11,80695.31,0.0,-0.99278,1e-05,0.81911]
[1777973467121,51.11,80689.74,0.0,-0.99283,1e-05,0.81373]
[1777973473163,51.11,80687.75,0.0,-0.99285,1e-05,0.81181]
[1777973478198,51.11,80686.92,0.0,-0.99286,1e-05,0.81101]
[1777973483233,51.11,80689.08,0.0,-0.99284,1e-05,0.81309]
[1777973488267,51.11,80687.73,0.0,-0.99285,1e-05,0.81179]
[1777973493303,51.11,80687.91,0.0,-0.99286,1e-05,0.80984]
[1777973498344,51.11,80686.19,0.0,-0.99288,1e-05,0.80819]
[1777973499351,51.11,80680.87,0.0,-0.99293,1e-05,0.80311]
[1777973500358,51.11,80680.17,0.0,-0.99294,1e-05,0.80244]
[1777973505393,51.11,80681.69,0.0,-0.99292,1e-05,0.80389]
[1777973510428,51.11,80681.73,0.0,-0.99292,1e-05,0.80393]
[1777973515464,51.11,80681.49,0.0,-0.99293,1e-05,0.8037]
[1777973520500,51.11,80681.88,0.0,-0.99292,1e-05,0.80407]
[1777973525535,51.11,80685.53,0.0,-0.99289,1e-05,0.80756]
[1777973530569,51.11,80685.8,0.0,-0.99288,1e-05,0.80782]
[1777973535605,51.11,80686.29,0.0,-0.99288,1e-05,0.80829]
[1777973540642,51.11,80685.97,0.0,-0.99288,1e-05,0.80798]
[1777973545674,51.11,80684.98,0.0,-0.99289,1e-05,0.80703]
[1777973548695,51.11,80691.17,0.0,-0.99283,1e-05,0.81298]
[1777973553731,51.11,80689.64,0.0,-0.99287,1e-05,0.80938]
[1777973559773,51.11,80688.66,0.0,-0.99288,1e-05,0.80844]
[1777973563801,51.11,80674.77,0.0,-0.99301,1e-05,0.79521]
[1777973564808,51.11,80668.1,0.0,-0.99307,1e-05,0.78892]
[1777973565816,51.11,80666.89,0.0,-0.99308,1e-05,0.78778]
[1777973570851,51.11,80672.79,0.0,-0.99302,1e-05,0.79334]
[1777973572865,51.11,80662.08,0.0,-0.99312,1e-05,0.78328]
[1777973573873,51.11,80661.62,0.0,-0.99313,1e-05,0.78285]
[1777973578908,51.11,80657.13,0.0,-0.99317,1e-05,0.77866]
[1777973581928,51.11,80651.26,0.0,-0.99322,1e-05,0.77322]
[1777973583942,51.11,80648.94,0.0,-0.99324,1e-05,0.77108]
[1777973588977,51.11,80646.29,0.0,-0.99327,1e-05,0.76864]
[1777973594012,51.11,80643.67,0.0,-0.99329,1e-05,0.76623]
[1777973599047,51.11,80640.39,0.0,-0.99332,1e-05,0.76323]
[1777973605088,51.11,80638.68,0.0,-0.99334,1e-05,0.76166]
[1777973610124,51.11,80635.5,0.0,-0.99336,1e-05,0.75877]
[1777973616165,51.11,80635.13,0.0,-0.99339,1e-05,0.7564]
[1777973621751,51.11,80633.21,0.0,-0.9934,1e-05,0.75466]
[1777973627243,51.11,80628.36,0.0,-0.99345,1e-05,0.75028]
[1777973630264,51.11,80618.76,0.0,-0.99353,1e-05,0.74166]
[1777973635299,51.11,80617.33,0.0,-0.99354,1e-05,0.74038]
[1777973640333,51.11,80614.7,0.0,-0.99356,1e-05,0.73804]
[1777973645368,51.11,80613.73,0.0,-0.99357,1e-05,0.73718]
[1777973650404,51.11,80616.75,0.0,-0.99355,1e-05,0.73987]
[1777973655438,51.11,80613.36,0.0,-0.99358,1e-05,0.73685]
[1777973660474,51.11,80613.65,0.0,-0.99357,1e-05,0.73711]
[1777973665509,51.11,80613.11,0.0,-0.99358,1e-05,0.73663]
[1777973670544,51.11,80614.96,0.0,-0.99356,1e-05,0.73827]
[1777973676585,51.11,80612.93,0.0,-0.9936,1e-05,0.73449]
[1777973682171,51.11,80614.55,0.0,-0.99358,1e-05,0.73592]
[1777973687669,51.11,80613.75,0.0,-0.99359,1e-05,0.73521]
[1777973689681,51.11,80606.69,0.0,-0.99365,1e-05,0.72897]
[1777973690688,51.11,80604.38,0.0,-0.99367,1e-05,0.72694]
[1777973697845,51.11,80605.57,0.0,-0.99366,1e-05,0.72799]
[1777973702885,51.11,80606.75,0.0,-0.99365,1e-05,0.72903]
[1777973707916,51.11,80607.62,0.0,-0.99364,1e-05,0.72979]
[1777973712951,51.11,80608.36,0.0,-0.99364,1e-05,0.73044]
[1777973717986,51.11,80608.6,0.0,-0.99363,1e-05,0.73066]
[1777973723021,51.11,80610.6,0.0,-0.99362,1e-05,0.73242]
[1777973732095,51.11,80604.59,0.0,-0.99369,1e-05,0.72516]
[1777973734099,51.11,80595.04,0.0,-0.99377,1e-05,0.71682]
[1777973735110,51.11,80602.06,0.0,-0.99371,1e-05,0.72294]
[1777973740142,51.11,80601.27,0.0,-0.99371,1e-05,0.72225]
[1777973745175,51.11,80604.27,0.0,-0.99369,1e-05,0.72488]
[1777973746183,51.11,80610.56,0.0,-0.99363,1e-05,0.73041]
[1777973750211,51.11,80614.84,0.0,-0.9936,1e-05,0.7342]
[1777973751217,51.11,80620.96,0.0,-0.99354,1e-05,0.73964]
[1777973756253,51.11,80623.88,0.0,-0.99352,1e-05,0.74224]
[1777973761288,51.11,80626.11,0.0,-0.9935,1e-05,0.74424]
[1777973765316,51.11,80619.49,0.0,-0.99356,1e-05,0.73833]
[1777973770350,51.11,80615.95,0.0,-0.99359,1e-05,0.73518]
[1777973774379,51.11,80610.92,0.0,-0.99363,1e-05,0.73073]
[1777973775386,51.11,80603.63,0.0,-0.99369,1e-05,0.72432]
[1777973779413,51.11,80598.55,0.0,-0.99374,1e-05,0.71988]
[1777973784448,51.11,80597.84,0.0,-0.99374,1e-05,0.71926]
[1777973789484,51.11,80596.92,0.0,-0.99375,1e-05,0.71846]
[1777973794518,51.11,80596.93,0.0,-0.99377,1e-05,0.71651]
[1777973800561,51.11,80598.22,0.0,-0.99376,1e-05,0.71764]
[1777973805596,51.11,80601.51,0.0,-0.99373,1e-05,0.7205]
[1777973810631,51.11,80608.56,0.0,-0.99367,1e-05,0.72668]
[1777973811638,51.11,80611.94,0.0,-0.99364,1e-05,0.72965]
[1777973813651,51.11,80613.73,0.0,-0.99362,1e-05,0.73123]
[1777973818687,51.11,80608.59,0.0,-0.99367,1e-05,0.7267]
[1777973820701,51.11,80606.67,0.0,-0.99368,1e-05,0.72502]
[1777973825735,51.11,80608.33,0.0,-0.99367,1e-05,0.72647]
[1777973830777,51.11,80607.32,0.0,-0.99368,1e-05,0.72559]
[1777973833235,51.11,80598.62,0.0,-0.99375,1e-05,0.71798]
[1777973838837,51.11,80596.06,0.0,-0.99377,1e-05,0.71576]
[1777973839840,51.11,80581.68,0.0,-0.99389,1e-05,0.70337]
[1777973840848,51.11,80575.06,0.0,-0.99395,1e-05,0.69772]
[1777973841854,51.11,80573.16,0.0,-0.99396,1e-05,0.69611]
[1777973846889,51.11,80569.82,0.0,-0.99399,1e-05,0.69328]
[1777973851924,51.11,80571.91,0.0,-0.99399,1e-05,0.69315]
[1777973856960,51.11,80574.79,0.0,-0.99397,1e-05,0.69558]
[1777973858977,51.11,80561.99,0.0,-0.99407,1e-05,0.6848]
[1777973859983,51.11,80562.22,0.0,-0.99407,1e-05,0.685]
[1777973865019,51.11,80563.19,0.0,-0.99406,1e-05,0.68581]
[1777973870058,51.11,80563.74,0.0,-0.99406,1e-05,0.68627]
[1777973875090,51.11,80562.24,0.0,-0.99407,1e-05,0.68501]
[1777973878110,51.11,80578.96,0.0,-0.99393,1e-05,0.69913]
[1777973879118,51.11,80586.39,0.0,-0.99387,1e-05,0.70548]
[1777973880125,51.11,80586.4,0.0,-0.99387,1e-05,0.70549]
[1777973883202,51.11,80584.67,0.0,-0.99389,1e-05,0.704]
[1777973888299,51.11,80574.47,0.0,-0.99397,1e-05,0.69531]
[1777973893333,51.11,80573.87,0.0,-0.99398,1e-05,0.6948]
[1777973898370,51.11,80572.7,0.0,-0.99398,1e-05,0.69381]
[1777973903404,51.11,80569.86,0.0,-0.99401,1e-05,0.69142]
[1777973908440,51.11,80568.88,0.0,-0.99402,1e-05,0.69059]
[1777973913813,51.11,80568.52,0.0,-0.99403,1e-05,0.68839]
[1777973919515,51.11,80568.52,0.0,-0.99403,1e-05,0.68839]
[1777973924550,51.11,80567.95,0.0,-0.99404,1e-05,0.68791]
[1777973929585,51.11,80570.12,0.0,-0.99402,1e-05,0.68974]
[1777973934622,51.11,80569.23,0.0,-0.99403,1e-05,0.68899]
[1777973939657,51.11,80568.49,0.0,-0.99404,1e-05,0.68836]
[1777973944692,51.11,80567.82,0.0,-0.99404,1e-05,0.6878]
[1777973949727,51.11,80568.33,0.0,-0.99404,1e-05,0.68823]
[1777973955769,51.11,80567.64,0.0,-0.99404,1e-05,0.68765]
[1777973960805,51.11,80569.78,0.0,-0.99402,1e-05,0.68945]
[1777973962818,51.11,80580.68,0.0,-0.99394,1e-05,0.69867]
[1777973964192,51.11,80582.63,0.0,-0.99392,1e-05,0.70034]
[1777973969868,51.11,80582.69,0.0,-0.99392,1e-05,0.70039]
[1777973974262,51.11,80575.73,0.0,-0.99399,1e-05,0.69257]
[1777973975909,51.11,80575.75,0.0,-0.99399,1e-05,0.69258]
[1777973980944,51.11,80571.9,0.0,-0.99402,1e-05,0.68934]
[1777973985984,51.11,80565.62,0.0,-0.99407,1e-05,0.68407]
[1777973986991,51.11,80566.85,0.0,-0.99406,1e-05,0.68509]
[1777973992027,51.11,80562.41,0.0,-0.9941,1e-05,0.68138]
[1777973998069,51.11,80562.89,0.0,-0.9941,1e-05,0.68178]
[1777974003105,51.11,80558.4,0.0,-0.99413,1e-05,0.67805]
[1777974008140,51.11,80558.66,0.0,-0.99413,1e-05,0.67826]
[1777974014543,51.11,80558.96,0.0,-0.99413,1e-05,0.67851]
[1777974020224,51.11,80563.42,0.0,-0.99409,1e-05,0.68223]
[1777974024252,51.11,80568.48,0.0,-0.99405,1e-05,0.68646]
[1777974029289,51.11,80566.11,0.0,-0.99407,1e-05,0.68448]
[1777974030296,51.11,80560.83,0.0,-0.99411,1e-05,0.68007]
[1777974031303,51.11,80560.06,0.0,-0.99413,1e-05,0.67755]
[1777974034322,51.11,80555.47,0.0,-0.99417,1e-05,0.67375]
[1777974039358,51.11,80553.75,0.0,-0.99419,1e-05,0.67233]
[1777974044393,51.11,80550.91,0.0,-0.99421,1e-05,0.66999]
[1777974049430,51.11,80544.94,0.0,-0.99426,1e-05,0.6651]
[1777974054465,51.11,80543.04,0.0,-0.99427,1e-05,0.66354]
[1777974059510,51.11,80544.12,0.0,-0.99426,1e-05,0.66443]
[1777974064533,51.11,80549.01,0.0,-0.99422,1e-05,0.66843]
[1777974069569,51.11,80546.38,0.0,-0.99424,1e-05,0.66627]
[1777974074604,51.11,80542.45,0.0,-0.99427,1e-05,0.66306]
[1777974080645,51.11,80542.99,0.0,-0.99427,1e-05,0.6635]
[1777974085681,51.11,80546.28,0.0,-0.99424,1e-05,0.66619]
[1777974086690,51.11,80558.19,0.0,-0.99415,1e-05,0.676]
[1777974091728,51.11,80560.49,0.0,-0.99415,1e-05,0.67603]
[1777974093740,51.11,80570.35,0.0,-0.99407,1e-05,0.68424]
[1777974099135,51.11,80569.28,0.0,-0.99408,1e-05,0.68335]
[1777974104818,51.11,80568.82,0.0,-0.99408,1e-05,0.68296]
[1777974109852,51.11,80567.69,0.0,-0.99409,1e-05,0.68202]
[1777974114887,51.11,80567.78,0.0,-0.99409,1e-05,0.6821]
[1777974119922,51.11,80566.96,0.0,-0.9941,1e-05,0.68141]
[1777974124958,51.11,80563.4,0.0,-0.99412,1e-05,0.67845]
[1777974132008,51.11,80563.37,0.0,-0.99412,1e-05,0.67842]
[1777974137044,51.11,80563.87,0.0,-0.99412,1e-05,0.67884]
[1777974144094,51.11,80564.26,0.0,-0.99412,1e-05,0.67916]
[1777974149488,51.11,80564.4,0.0,-0.99412,1e-05,0.67928]
[1777974158192,51.11,80564.79,0.0,-0.99413,1e-05,0.67772]
[1777974163228,51.11,80563.44,0.0,-0.99414,1e-05,0.6766]
[1777974168263,51.11,80563.47,0.0,-0.99414,1e-05,0.67663]
[1777974174305,51.11,80564.04,0.0,-0.99413,1e-05,0.6771]
[1777974179698,51.11,80566.68,0.0,-0.99411,1e-05,0.67929]
[1777974185383,51.11,80563.7,0.0,-0.99414,1e-05,0.67682]
[1777974192431,51.11,80563.2,0.0,-0.99414,1e-05,0.6764]
[1777974197467,51.11,80563.86,0.0,-0.99414,1e-05,0.67695]
[1777974202500,51.11,80564.07,0.0,-0.99413,1e-05,0.67712]
[1777974207535,51.11,80564.15,0.0,-0.99413,1e-05,0.67719]
[1777974212571,51.11,80565.64,0.0,-0.99414,1e-05,0.67655]
[1777974217606,51.11,80563.78,0.0,-0.99415,1e-05,0.67501]
[1777974222640,51.11,80562.88,0.0,-0.99416,1e-05,0.67426]
[1777974227675,51.11,80564.34,0.0,-0.99415,1e-05,0.67547]
[1777974232710,51.11,80564.23,0.0,-0.99415,1e-05,0.67538]
[1777974237747,51.11,80563.81,0.0,-0.99415,1e-05,0.67503]
[1777974242782,51.11,80564.54,0.0,-0.99415,1e-05,0.67564]
[1777974247817,51.11,80564.89,0.0,-0.99414,1e-05,0.67593]
[1777974252851,51.11,80565.36,0.0,-0.99414,1e-05,0.67632]
[1777974257887,51.11,80566.09,0.0,-0.99413,1e-05,0.67692]
[1777974262921,51.11,80568.48,0.0,-0.99411,1e-05,0.67891]
[1777974267957,51.11,80568.15,0.0,-0.99412,1e-05,0.67863]
[1777974272992,51.11,80568.55,0.0,-0.99413,1e-05,0.67709]
[1777974278026,51.11,80567.6,0.0,-0.99414,1e-05,0.6763]
[1777974284069,51.11,80567.55,0.0,-0.99414,1e-05,0.67626]
[1777974289463,51.11,80567.27,0.0,-0.99414,1e-05,0.67602]
[1777974295146,51.11,80567.1,0.0,-0.99414,1e-05,0.67588]
[1777974301188,51.11,80567.73,0.0,-0.99414,1e-05,0.67641]
[1777974306223,51.11,80570.98,0.0,-0.99411,1e-05,0.67911]
[1777974311258,51.11,80569.74,0.0,-0.99412,1e-05,0.67807]
[1777974316295,51.11,80571.75,0.0,-0.9941,1e-05,0.67975]
[1777974318308,51.11,80576.45,0.0,-0.99407,1e-05,0.68367]
[1777974323343,51.11,80578.63,0.0,-0.99405,1e-05,0.6855]
[1777974328377,51.11,80579.69,0.0,-0.99404,1e-05,0.68639]
[1777974333412,51.11,80580.7,0.0,-0.99405,1e-05,0.68534]
[1777974338447,51.11,80580.88,0.0,-0.99405,1e-05,0.68549]
[1777974343482,51.11,80581.76,0.0,-0.99404,1e-05,0.68623]
[1777974349888,51.11,80581.38,0.0,-0.99404,1e-05,0.68591]
[1777974355567,51.11,80583.39,0.0,-0.99403,1e-05,0.6876]
[1777974360605,51.11,80583.66,0.0,-0.99402,1e-05,0.68783]
[1777974365641,51.11,80582.86,0.0,-0.99403,1e-05,0.68716]
[1777974370674,51.11,80581.71,0.0,-0.99404,1e-05,0.68619]
[1777974375709,51.11,80578.97,0.0,-0.99406,1e-05,0.68389]
[1777974376717,51.11,80576.54,0.0,-0.99408,1e-05,0.68186]
[1777974381751,51.11,80574.48,0.0,-0.9941,1e-05,0.68014]
[1777974386785,51.11,80575.9,0.0,-0.99409,1e-05,0.68132]
[1777974391821,51.11,80577.29,0.0,-0.99409,1e-05,0.68059]
[1777974396855,51.11,80575.65,0.0,-0.99411,1e-05,0.67922]
[1777974401891,51.11,80578.61,0.0,-0.99408,1e-05,0.68169]
[1777974407933,51.11,80581.09,0.0,-0.99406,1e-05,0.68377]
[1777974412967,51.11,80582.14,0.0,-0.99405,1e-05,0.68465]
[1777974418003,51.11,80582.56,0.0,-0.99405,1e-05,0.685]
[1777974423039,51.11,80583.84,0.0,-0.99404,1e-05,0.68608]
[1777974428075,51.11,80583.87,0.0,-0.99404,1e-05,0.6861]
[1777974433110,51.11,80586.31,0.0,-0.99402,1e-05,0.68816]
[1777974438145,51.11,80587.27,0.0,-0.99401,1e-05,0.68896]
[1777974443184,51.11,80590.25,0.0,-0.99399,1e-05,0.69148]
[1777974448220,51.11,80590.84,0.0,-0.99398,1e-05,0.69198]
[1777974453253,51.11,80596.07,0.0,-0.99395,1e-05,0.6945]
[1777974458288,51.11,80596.12,0.0,-0.99395,1e-05,0.69454]
[1777974463329,51.11,80594.56,0.0,-0.99397,1e-05,0.69322]
[1777974468363,51.11,80594.01,0.0,-0.99397,1e-05,0.69275]
[1777974474405,51.11,80596.12,0.0,-0.99395,1e-05,0.69454]
[1777974479804,51.11,80597.92,0.0,-0.99394,1e-05,0.69607]
[1777974485487,51.11,80597.89,0.0,-0.99394,1e-05,0.69604]
[1777974491525,51.11,80598.55,0.0,-0.99393,1e-05,0.69661]
[1777974498573,51.11,80598.1,0.0,-0.99394,1e-05,0.69622]
[1777974503609,51.11,80598.65,0.0,-0.99393,1e-05,0.69669]
[1777974508645,51.11,80600.83,0.0,-0.99392,1e-05,0.69855]
[1777974513679,51.11,80604.65,0.0,-0.9939,1e-05,0.69988]
[1777974518713,51.11,80601.67,0.0,-0.99392,1e-05,0.69734]
[1777974523748,51.11,80599.62,0.0,-0.99394,1e-05,0.69559]
[1777974527777,51.11,80591.02,0.0,-0.99401,1e-05,0.68831]
[1777974528784,51.11,80581.82,0.0,-0.99409,1e-05,0.68059]
[1777974529791,51.11,80580.4,0.0,-0.9941,1e-05,0.67941]
[1777974534826,51.11,80576.07,0.0,-0.99413,1e-05,0.6758]
[1777974540227,51.11,80573.3,0.0,-0.99416,1e-05,0.67351]
[1777974543889,51.11,80567.95,0.0,-0.9942,1e-05,0.66909]
[1777974545904,51.11,80562.46,0.0,-0.99424,1e-05,0.66458]
[1777974551945,51.11,80558.51,0.0,-0.99427,1e-05,0.66136]
[1777974556981,51.11,80559.9,0.0,-0.99426,1e-05,0.66249]
[1777974562016,51.11,80557.44,0.0,-0.99428,1e-05,0.66049]
[1777974570438,51.11,80556.65,0.0,-0.99429,1e-05,0.65984]
[1777974576113,51.11,80555.04,0.0,-0.99432,1e-05,0.65669]
[1777974581149,51.11,80555.08,0.0,-0.99432,1e-05,0.65672]
[1777974588197,51.11,80554.04,0.0,-0.99432,1e-05,0.65588]
[1777974593233,51.11,80551.02,0.0,-0.99435,1e-05,0.65343]
[1777974598267,51.11,80551.7,0.0,-0.99434,1e-05,0.65398]
[1777974603302,51.11,80552.39,0.0,-0.99434,1e-05,0.65454]
[1777974609345,51.11,80551.79,0.0,-0.99434,1e-05,0.65406]
[1777974610722,51.11,80541.45,0.0,-0.99442,1e-05,0.64575]
[1777974615386,51.11,80539.64,0.0,-0.99444,1e-05,0.6443]
[1777974620794,51.11,80541.16,0.0,-0.99442,1e-05,0.64551]
[1777974626464,51.11,80546.58,0.0,-0.99438,1e-05,0.64986]
[1777974631499,51.11,80550.62,0.0,-0.99437,1e-05,0.65128]
[1777974636534,51.11,80551.54,0.0,-0.99436,1e-05,0.65202]
[1777974641568,51.11,80551.19,0.0,-0.99436,1e-05,0.65173]
[1777974646605,51.11,80549.72,0.0,-0.99437,1e-05,0.65055]
[1777974651642,51.11,80549.7,0.0,-0.99437,1e-05,0.65054]
[1777974656675,51.11,80549.03,0.0,-0.99438,1e-05,0.65]
[1777974661715,51.11,80546.29,0.0,-0.9944,1e-05,0.6478]
[1777974665741,51.11,80537.73,0.0,-0.99447,1e-05,0.64096]
[1777974666748,51.11,80537.3,0.0,-0.99447,1e-05,0.64062]
[1777974671782,51.11,80534.98,0.0,-0.99449,1e-05,0.63878]
[1777974676818,51.11,80533.03,0.0,-0.9945,1e-05,0.63724]
[1777974681853,51.11,80535.72,0.0,-0.99448,1e-05,0.63937]
[1777974686891,51.11,80536.69,0.0,-0.99447,1e-05,0.64014]
[1777974691924,51.11,80539.04,0.0,-0.99447,1e-05,0.64019]
[1777974696958,51.11,80539.24,0.0,-0.99447,1e-05,0.64035]
[1777974701993,51.11,80538.99,0.0,-0.99447,1e-05,0.64015]
[1777974707028,51.11,80540.11,0.0,-0.99446,1e-05,0.64104]
[1777974717098,51.11,80539.62,0.0,-0.99447,1e-05,0.64065]
[1777974722138,51.11,80540.9,0.0,-0.99446,1e-05,0.64167]
[1777974727169,51.11,80537.95,0.0,-0.99448,1e-05,0.63933]
[1777974733211,51.11,80534.5,0.0,-0.99451,1e-05,0.63659]
[1777974738246,51.11,80533.25,0.0,-0.99451,1e-05,0.63561]
[1777974742274,51.11,80522.96,0.0,-0.99459,1e-05,0.62753]
[1777974744287,51.11,80517.18,0.0,-0.99464,1e-05,0.62303]
[1777974748316,51.11,80507.71,0.0,-0.99471,1e-05,0.61571]
[1777974750329,51.11,80498.25,0.0,-0.99477,1e-05,0.60848]
[1777974755366,51.11,80497.54,0.0,-0.99479,1e-05,0.6062]
[1777974756372,51.11,80505.91,0.0,-0.99473,1e-05,0.61257]
[1777974761785,51.11,80509.82,0.0,-0.9947,1e-05,0.61557]
[1777974767450,51.11,80514.37,0.0,-0.99467,1e-05,0.61908]
[1777974770471,51.11,80521.78,0.0,-0.99462,1e-05,0.62482]
[1777974776512,51.11,80525.96,0.0,-0.99458,1e-05,0.62808]
[1777974781926,51.11,80527.19,0.0,-0.99458,1e-05,0.62905]
[1777974787590,51.11,80523.56,0.0,-0.9946,1e-05,0.62621]
[1777974792625,51.11,80523.85,0.0,-0.9946,1e-05,0.62644]
[1777974796652,51.11,80531.76,0.0,-0.99454,1e-05,0.63263]
[1777974802071,51.11,80531.7,0.0,-0.99454,1e-05,0.63258]
[1777974808740,51.11,80530.66,0.0,-0.99455,1e-05,0.63177]
[1777974813775,51.11,80530.77,0.0,-0.99456,1e-05,0.63006]
[1777974816796,51.11,80539.75,0.0,-0.9945,1e-05,0.63713]
[1777974818812,51.11,80540.11,0.0,-0.99449,1e-05,0.63742]
[1777974823845,51.11,80541.52,0.0,-0.99448,1e-05,0.63853]
[1777974829889,51.11,80542.72,0.0,-0.99447,1e-05,0.63949]
[1777974834923,51.11,80545.23,0.0,-0.99445,1e-05,0.64148]
[1777974842366,51.11,80551.65,0.0,-0.9944,1e-05,0.64661]
[1777974848016,51.11,80553.59,0.0,-0.99439,1e-05,0.64816]
[1777974855067,51.11,80556.96,0.0,-0.99436,1e-05,0.65087]
[1777974860103,51.11,80561.47,0.0,-0.99433,1e-05,0.65452]
[1777974861110,51.11,80567.39,0.0,-0.99428,1e-05,0.65932]
[1777974862117,51.11,80570.99,0.0,-0.99425,1e-05,0.66226]
[1777974864130,51.11,80572.95,0.0,-0.99424,1e-05,0.66386]
[1777974869167,51.11,80573.91,0.0,-0.99423,1e-05,0.66465]
[1777974874203,51.11,80573.06,0.0,-0.99425,1e-05,0.66209]
[1777974880246,51.11,80571.7,0.0,-0.99426,1e-05,0.66098]
[1777974885280,51.11,80570.71,0.0,-0.99427,1e-05,0.66017]
[1777974890314,51.11,80567.84,0.0,-0.99429,1e-05,0.65784]
[1777974895350,51.11,80567.75,0.0,-0.99429,1e-05,0.65776]
[1777974901391,51.11,80566.98,0.0,-0.9943,1e-05,0.65714]
[1777974907435,51.11,80566.05,0.0,-0.99431,1e-05,0.65638]
[1777974912469,51.11,80564.4,0.0,-0.99432,1e-05,0.65504]
[1777974917504,51.11,80563.28,0.0,-0.99433,1e-05,0.65414]
[1777974922926,51.11,80563.64,0.0,-0.99433,1e-05,0.65443]
[1777974928587,51.11,80562.48,0.0,-0.99434,1e-05,0.65349]
[1777974933616,51.11,80562.33,0.0,-0.99435,1e-05,0.65153]
[1777974938651,51.11,80562.98,0.0,-0.99435,1e-05,0.65205]
[1777974943686,51.11,80562.18,0.0,-0.99435,1e-05,0.6514]
[1777974949729,51.11,80562.42,0.0,-0.99435,1e-05,0.6516]
[1777974954763,51.11,80560.48,0.0,-0.99437,1e-05,0.65003]
[1777974960806,51.11,80560.34,0.0,-0.99437,1e-05,0.64992]
[1777974965841,51.11,80558.52,0.0,-0.99438,1e-05,0.64846]
[1777974967854,51.11,80544.23,0.0,-0.99449,1e-05,0.63706]
[1777974968862,51.11,80540.63,0.0,-0.99452,1e-05,0.63421]
[1777974973897,51.11,80543.32,0.0,-0.9945,1e-05,0.63634]
[1777974978932,51.11,80544.21,0.0,-0.99449,1e-05,0.63704]
[1777974983967,51.11,80545.44,0.0,-0.99448,1e-05,0.63802]
[1777974989002,51.11,80546.63,0.0,-0.99447,1e-05,0.63896]
[1777974994038,51.11,80545.82,0.0,-0.9945,1e-05,0.63651]
[1777974999073,51.11,80545.71,0.0,-0.9945,1e-05,0.63642]
[1777975004107,51.11,80546.75,0.0,-0.99449,1e-05,0.63724]
[1777975009142,51.11,80546.55,0.0,-0.99449,1e-05,0.63708]
[1777975014178,51.11,80547.96,0.0,-0.99448,1e-05,0.6382]
[1777975016192,51.11,80553.61,0.0,-0.99444,1e-05,0.6427]
[1777975021226,51.11,80552.99,0.0,-0.99444,1e-05,0.6422]
[1777975026262,51.11,80549.66,0.0,-0.99447,1e-05,0.63955]
[1777975031300,51.11,80545.77,0.0,-0.9945,1e-05,0.63647]
[1777975036334,51.11,80545.44,0.0,-0.9945,1e-05,0.63621]
[1777975041369,51.11,80543.98,0.0,-0.99451,1e-05,0.63505]
[1777975046404,51.11,80541.67,0.0,-0.99453,1e-05,0.63323]
[1777975050435,51.11,80547.91,0.0,-0.99448,1e-05,0.63816]
[1777975055467,51.11,80548.57,0.0,-0.99449,1e-05,0.63687]
[1777975060502,51.11,80549.46,0.0,-0.99448,1e-05,0.63758]
[1777975065537,51.11,80550.37,0.0,-0.99448,1e-05,0.6383]
[1777975070571,51.11,80551.28,0.0,-0.99447,1e-05,0.63902]
[1777975079634,51.11,80551.86,0.0,-0.99446,1e-05,0.63948]
[1777975084669,51.11,80551.39,0.0,-0.99447,1e-05,0.63911]
[1777975089705,51.11,80553.29,0.0,-0.99445,1e-05,0.64062]
[1777975094740,51.11,80551.86,0.0,-0.99446,1e-05,0.63948]
[1777975099775,51.11,80550.97,0.0,-0.99447,1e-05,0.63877]
[1777975105817,51.11,80547.62,0.0,-0.9945,1e-05,0.63612]
[1777975110852,51.11,80546.05,0.0,-0.99451,1e-05,0.63488]
[1777975115886,51.11,80545.84,0.0,-0.99453,1e-05,0.6329]
[1777975120921,51.11,80546.57,0.0,-0.99452,1e-05,0.63348]
[1777975125957,51.11,80546.97,0.0,-0.99452,1e-05,0.6338]
[1777975130992,51.11,80547.02,0.0,-0.99452,1e-05,0.63384]
[1777975136026,51.11,80548.89,0.0,-0.9945,1e-05,0.63531]
[1777975141062,51.11,80548.88,0.0,-0.9945,1e-05,0.6353]
[1777975146096,51.11,80547.53,0.0,-0.99451,1e-05,0.63424]
[1777975151133,51.11,80547.26,0.0,-0.99451,1e-05,0.63402]
[1777975153147,51.11,80557.91,0.0,-0.99443,1e-05,0.64248]
[1777975154553,51.11,80559.45,0.0,-0.99442,1e-05,0.64371]
[1777975160195,51.11,80558.94,0.0,-0.99443,1e-05,0.6433]
[1777975166236,51.11,80559.31,0.0,-0.99442,1e-05,0.6436]
[1777975171272,51.11,80558.83,0.0,-0.99444,1e-05,0.64139]
[1777975176306,51.11,80559.91,0.0,-0.99443,1e-05,0.64225]
[1777975182348,51.11,80558.99,0.0,-0.99444,1e-05,0.64151]
[1777975188390,51.11,80559.77,0.0,-0.99443,1e-05,0.64214]
[1777975193428,51.11,80560.52,0.0,-0.99443,1e-05,0.64273]
[1777975198461,51.11,80561.19,0.0,-0.99442,1e-05,0.64327]
[1777975203496,51.11,80554.95,0.0,-0.99447,1e-05,0.6383]
[1777975208531,51.11,80553.71,0.0,-0.99448,1e-05,0.63732]
[1777975213568,51.11,80554.41,0.0,-0.99448,1e-05,0.63787]
[1777975218602,51.11,80554.72,0.0,-0.99447,1e-05,0.63812]
[1777975224644,51.11,80555.66,0.0,-0.99447,1e-05,0.63886]
[1777975228672,51.11,80548.94,0.0,-0.99452,1e-05,0.63354]
[1777975233708,51.11,80547.41,0.0,-0.99454,1e-05,0.63053]
[1777975238742,51.11,80546.86,0.0,-0.99455,1e-05,0.6301]
[1777975243779,51.11,80546.21,0.0,-0.99455,1e-05,0.62959]
[1777975248815,51.11,80546.63,0.0,-0.99455,1e-05,0.62992]
[1777975253849,51.11,80546.4,0.0,-0.99455,1e-05,0.62974]
[1777975254856,51.11,80552.22,0.0,-0.99451,1e-05,0.63432]
[1777975257879,51.11,80546.16,0.0,-0.99455,1e-05,0.62955]
[1777975262913,51.11,80544.81,0.0,-0.99456,1e-05,0.62849]
[1777975266939,51.11,80539.09,0.0,-0.99461,1e-05,0.62402]
[1777975272982,51.11,80537.33,0.0,-0.99462,1e-05,0.62265]
[1777975278018,51.11,80533.96,0.0,-0.99465,1e-05,0.62003]
[1777975283065,51.11,80526.48,0.0,-0.9947,1e-05,0.61426]
[1777975288102,51.11,80527.66,0.0,-0.99469,1e-05,0.61516]
[1777975293133,51.11,80525.76,0.0,-0.99472,1e-05,0.61194]
[1777975297161,51.11,80514.95,0.0,-0.9948,1e-05,0.60369]
[1777975298167,51.11,80510.86,0.0,-0.99483,1e-05,0.6006]
[1777975300183,51.11,80507.52,0.0,-0.99485,1e-05,0.59808]
[1777975305644,51.11,80508.25,0.0,-0.99485,1e-05,0.59863]
[1777975311258,51.11,80511.91,0.0,-0.99482,1e-05,0.60139]
[1777975316294,51.11,80512.85,0.0,-0.99482,1e-05,0.6021]
[1777975321329,51.11,80513.2,0.0,-0.99481,1e-05,0.60237]
[1777975326365,51.11,80515.37,0.0,-0.9948,1e-05,0.60401]
[1777975331400,51.11,80516.87,0.0,-0.99479,1e-05,0.60515]
[1777975334421,51.11,80509.2,0.0,-0.99484,1e-05,0.59935]
[1777975335855,51.11,80507.03,0.0,-0.99486,1e-05,0.59772]
[1777975341470,51.11,80510.06,0.0,-0.99484,1e-05,0.6]
[1777975346505,51.11,80510.71,0.0,-0.99483,1e-05,0.60049]
[1777975351540,51.11,80512.81,0.0,-0.99483,1e-05,0.60033]
[1777975356577,51.11,80511.42,0.0,-0.99484,1e-05,0.59928]
[1777975359598,51.11,80518.31,0.0,-0.99479,1e-05,0.60449]
[1777975360605,51.11,80518.57,0.0,-0.99479,1e-05,0.60469]
[1777975365640,51.11,80519.53,0.0,-0.99478,1e-05,0.60542]
[1777975371683,51.11,80518.2,0.0,-0.99479,1e-05,0.60441]
[1777975376718,51.11,80520.08,0.0,-0.99478,1e-05,0.60584]
[1777975381754,51.11,80520.2,0.0,-0.99478,1e-05,0.60593]
[1777975386790,51.11,80517.57,0.0,-0.9948,1e-05,0.60393]
[1777975392830,51.11,80516.39,0.0,-0.9948,1e-05,0.60304]
[1777975396859,51.11,80529.69,0.0,-0.99471,1e-05,0.61319]
[1777975399880,51.11,80534.61,0.0,-0.99467,1e-05,0.61698]
[1777975400887,51.11,80539.55,0.0,-0.99463,1e-05,0.6208]
[1777975405922,51.11,80538.8,0.0,-0.99464,1e-05,0.62022]
[1777975413978,51.11,80537.24,0.0,-0.99467,1e-05,0.61723]
[1777975420020,51.11,80536.89,0.0,-0.99467,1e-05,0.61696]
[1777975425054,51.11,80537.63,0.0,-0.99466,1e-05,0.61753]
[1777975430093,51.11,80542.67,0.0,-0.99463,1e-05,0.62144]
[1777975434120,51.11,80551.82,0.0,-0.99456,1e-05,0.62859]
[1777975439155,51.11,80551.17,0.0,-0.99456,1e-05,0.62808]
[1777975444191,51.11,80553.49,0.0,-0.99454,1e-05,0.6299]
[1777975450232,51.11,80554.13,0.0,-0.99454,1e-05,0.6304]
[1777975455267,51.11,80557.47,0.0,-0.99451,1e-05,0.63303]
[1777975460303,51.11,80557.39,0.0,-0.99451,1e-05,0.63297]
[1777975466772,51.11,80557.19,0.0,-0.99452,1e-05,0.63281]
[1777975471379,51.11,80565.51,0.0,-0.99447,1e-05,0.63758]
[1777975473393,51.11,80569.09,0.0,-0.99444,1e-05,0.64043]
[1777975478428,51.11,80567.82,0.0,-0.99445,1e-05,0.63942]
[1777975483464,51.11,80568.41,0.0,-0.99445,1e-05,0.63989]
[1777975488499,51.11,80570.89,0.0,-0.99443,1e-05,0.64187]
[1777975493533,51.11,80568.19,0.0,-0.99445,1e-05,0.63971]
[1777975498568,51.11,80572.87,0.0,-0.99441,1e-05,0.64345]
[1777975503605,51.11,80570.21,0.0,-0.99443,1e-05,0.64132]
[1777975508639,51.11,80569.11,0.0,-0.99444,1e-05,0.64045]
[1777975513674,51.11,80568.19,0.0,-0.99445,1e-05,0.63971]
[1777975518709,51.11,80569.3,0.0,-0.99444,1e-05,0.6406]
[1777975521730,51.11,80574.9,0.0,-0.9944,1e-05,0.64508]
[1777975525758,51.11,80584.68,0.0,-0.99432,1e-05,0.65296]
[1777975526765,51.11,80586.06,0.0,-0.99431,1e-05,0.65408]
[1777975531800,51.11,80591.96,0.0,-0.99428,1e-05,0.65702]
[1777975534821,51.11,80597.25,0.0,-0.99423,1e-05,0.66134]
[1777975536836,51.11,80604.52,0.0,-0.99418,1e-05,0.66732]
[1777975537842,51.11,80605.67,0.0,-0.99417,1e-05,0.66827]
[1777975542877,51.11,80606.11,0.0,-0.99416,1e-05,0.66864]
[1777975543885,51.11,80612.27,0.0,-0.99411,1e-05,0.67375]
[1777975544891,51.11,80611.15,0.0,-0.99412,1e-05,0.67281]
[1777975548922,51.11,80604.17,0.0,-0.99418,1e-05,0.66703]
[1777975552946,51.11,80609.33,0.0,-0.99414,1e-05,0.6713]
[1777975557982,51.11,80612.98,0.0,-0.99411,1e-05,0.67434]
[1777975563017,51.11,80607.51,0.0,-0.99415,1e-05,0.66979]
[1777975568057,51.11,80606.92,0.0,-0.99416,1e-05,0.66931]
[1777975572083,51.11,80615.47,0.0,-0.99409,1e-05,0.67641]
[1777975577118,51.11,80620.69,0.0,-0.99405,1e-05,0.68078]
[1777975582154,51.11,80621.82,0.0,-0.99404,1e-05,0.68173]
[1777975587190,51.11,80624.34,0.0,-0.99402,1e-05,0.68385]
[1777975592224,51.11,80626.01,0.0,-0.99402,1e-05,0.68334]
[1777975597693,51.11,80637.03,0.0,-0.99393,1e-05,0.69267]
[1777975599276,51.11,80640.62,0.0,-0.9939,1e-05,0.69574]
[1777975602294,51.11,80646.9,0.0,-0.99384,1e-05,0.70113]
[1777975607329,51.11,80643.15,0.0,-0.99388,1e-05,0.6979]
[1777975612364,51.11,80648.22,0.0,-0.99383,1e-05,0.70226]
[1777975617400,51.11,80651.32,0.0,-0.99381,1e-05,0.70494]
[1777975621428,51.11,80654.66,0.0,-0.99378,1e-05,0.70783]
[1777975622435,51.11,80659.4,0.0,-0.99374,1e-05,0.71195]
[1777975624449,51.11,80663.55,0.0,-0.9937,1e-05,0.71558]
[1777975627470,51.11,80666.5,0.0,-0.99368,1e-05,0.71816]
[1777975632507,51.11,80670.25,0.0,-0.99364,1e-05,0.72146]
[1777975633513,51.11,80675.73,0.0,-0.9936,1e-05,0.7263]
[1777975634519,51.11,80677.64,0.0,-0.99358,1e-05,0.728]
[1777975637546,51.11,80682.31,0.0,-0.99354,1e-05,0.73216]
[1777975638984,51.11,80660.94,0.0,-0.99372,1e-05,0.7133]
[1777975639559,51.11,80660.69,0.0,-0.99373,1e-05,0.71308]
[1777975640566,51.11,80659.26,0.0,-0.99374,1e-05,0.71183]
[1777975645600,51.11,80661.77,0.0,-0.99372,1e-05,0.71402]
[1777975650635,51.11,80665.05,0.0,-0.99369,1e-05,0.71689]
[1777975654669,51.11,80670.09,0.0,-0.99366,1e-05,0.71932]
[1777975655677,51.11,80663.23,0.0,-0.99372,1e-05,0.71331]
[1777975656679,51.11,80656.53,0.0,-0.99378,1e-05,0.70748]
[1777975657684,51.11,80646.73,0.0,-0.99386,1e-05,0.69902]
[1777975659124,51.11,80647.04,0.0,-0.99386,1e-05,0.69929]
[1777975664739,51.11,80651.47,0.0,-0.99382,1e-05,0.7031]
[1777975669778,51.11,80651.99,0.0,-0.99382,1e-05,0.70355]
[1777975674813,51.11,80649.91,0.0,-0.99384,1e-05,0.70176]
[1777975680855,51.11,80651.17,0.0,-0.99382,1e-05,0.70285]
[1777975685889,51.11,80652.65,0.0,-0.99381,1e-05,0.70412]
[1777975690924,51.11,80654.47,0.0,-0.9938,1e-05,0.7057]
[1777975697973,51.11,80655.36,0.0,-0.99379,1e-05,0.70647]
[1777975703008,51.11,80661.83,0.0,-0.99373,1e-05,0.71209]
[1777975709051,51.11,80660.28,0.0,-0.99375,1e-05,0.71074]
[1777975711065,51.11,80666.13,0.0,-0.99371,1e-05,0.71386]
[1777975716103,51.11,80662.92,0.0,-0.99374,1e-05,0.71106]
[1777975721135,51.11,80662.35,0.0,-0.99375,1e-05,0.71056]
[1777975724156,51.11,80656.7,0.0,-0.99379,1e-05,0.70566]
[1777975729191,51.11,80656.09,0.0,-0.9938,1e-05,0.70513]
[1777975734227,51.11,80656.21,0.0,-0.9938,1e-05,0.70523]
[1777975740269,51.11,80658.83,0.0,-0.99378,1e-05,0.7075]
[1777975742283,51.11,80664.06,0.0,-0.99373,1e-05,0.71205]
[1777975747319,51.11,80666.38,0.0,-0.99371,1e-05,0.71408]
[1777975753359,51.11,80667.09,0.0,-0.99371,1e-05,0.7147]
[1777975758394,51.11,80666.83,0.0,-0.99371,1e-05,0.71447]
[1777975763430,51.11,80666.17,0.0,-0.99371,1e-05,0.7139]
[1777975765444,51.11,80671.72,0.0,-0.99367,1e-05,0.71876]
[1777975770478,51.11,80674.48,0.0,-0.99364,1e-05,0.72119]
[1777975775514,51.11,80678.08,0.0,-0.99363,1e-05,0.72237]
[1777975781556,51.11,80678.95,0.0,-0.99362,1e-05,0.72313]
[1777975784576,51.11,80672.26,0.0,-0.99368,1e-05,0.71724]
[1777975790044,51.11,80667.75,0.0,-0.99372,1e-05,0.71329]
[1777975795653,51.11,80666.94,0.0,-0.99372,1e-05,0.71258]
[1777975800689,51.11,80664.64,0.0,-0.99374,1e-05,0.71058]
[1777975805736,51.11,80671.1,0.0,-0.99369,1e-05,0.71622]
[1777975806742,51.11,80672.16,0.0,-0.99368,1e-05,0.71715]
[1777975811778,51.11,80675.07,0.0,-0.99365,1e-05,0.71971]
[1777975813792,51.11,80680.51,0.0,-0.99361,1e-05,0.72451]
[1777975815806,51.11,80684.64,0.0,-0.99357,1e-05,0.72818]
[1777975820841,51.11,80684.83,0.0,-0.99357,1e-05,0.72835]
[1777975826884,51.11,80685.85,0.0,-0.99356,1e-05,0.72925]
[1777975831919,51.11,80687.06,0.0,-0.99357,1e-05,0.72831]
[1777975836953,51.11,80691.24,0.0,-0.99353,1e-05,0.73204]
[1777975841988,51.11,80692.9,0.0,-0.99351,1e-05,0.73352]
[1777975847023,51.11,80698.19,0.0,-0.99347,1e-05,0.73827]
[1777975853067,51.11,80702.53,0.0,-0.99343,1e-05,0.74218]
[1777975859121,51.11,80705.71,0.0,-0.9934,1e-05,0.74506]
[1777975864157,51.11,80704.63,0.0,-0.99341,1e-05,0.74408]
[1777975869191,51.11,80707.69,0.0,-0.99338,1e-05,0.74685]
[1777975874226,51.11,80705.62,0.0,-0.9934,1e-05,0.74497]
[1777975879262,51.11,80703.16,0.0,-0.99342,1e-05,0.74275]
[1777975884297,51.11,80701.02,0.0,-0.99344,1e-05,0.74082]
[1777975889333,51.11,80698.52,0.0,-0.99346,1e-05,0.73856]
[1777975896381,51.11,80695.4,0.0,-0.99351,1e-05,0.73373]
[1777975901415,51.11,80694.26,0.0,-0.99352,1e-05,0.73271]
[1777975906451,51.11,80691.12,0.0,-0.99355,1e-05,0.72991]
[1777975908465,51.11,80677.32,0.0,-0.99367,1e-05,0.7177]
[1777975913499,51.11,80671.49,0.0,-0.99372,1e-05,0.71259]
[1777975918535,51.11,80670.7,0.0,-0.99373,1e-05,0.7119]
[1777975923570,51.11,80668.29,0.0,-0.99375,1e-05,0.7098]
[1777975928605,51.11,80667.29,0.0,-0.99375,1e-05,0.70893]
[1777975933640,51.11,80663.93,0.0,-0.99378,1e-05,0.70601]
[1777975934647,51.11,80658.11,0.0,-0.99383,1e-05,0.70098]
[1777975939681,51.11,80662.48,0.0,-0.9938,1e-05,0.70475]
[1777975945723,51.11,80667.66,0.0,-0.99375,1e-05,0.70925]
[1777975951182,51.11,80667.04,0.0,-0.99377,1e-05,0.70673]
[1777975956803,51.11,80663.81,0.0,-0.9938,1e-05,0.70393]
[1777975961839,51.11,80662.76,0.0,-0.99381,1e-05,0.70303]
[1777975966873,51.11,80663.3,0.0,-0.99381,1e-05,0.70349]
[1777975970903,51.11,80656.03,0.0,-0.99387,1e-05,0.69723]
[1777975975938,51.11,80657.08,0.0,-0.99386,1e-05,0.69813]
[1777975980972,51.11,80659.04,0.0,-0.99384,1e-05,0.69982]
[1777975985003,51.11,80664.11,0.0,-0.9938,1e-05,0.70419]
[1777975990037,51.11,80665.3,0.0,-0.99379,1e-05,0.70522]
[1777975995073,51.11,80668.93,0.0,-0.99376,1e-05,0.70837]
[1777975997087,51.11,80674.51,0.0,-0.99371,1e-05,0.71324]
[1777976002121,51.11,80676.26,0.0,-0.99369,1e-05,0.71477]
[1777976007156,51.11,80677.61,0.0,-0.99368,1e-05,0.71595]
[1777976012193,51.11,80678.75,0.0,-0.99369,1e-05,0.71496]
[1777976014205,51.11,80686.08,0.0,-0.99363,1e-05,0.72141]
[1777976015213,51.11,80686.99,0.0,-0.99362,1e-05,0.72221]
[1777976020665,51.11,80686.21,0.0,-0.99363,1e-05,0.72152]
[1777976026291,51.11,80679.8,0.0,-0.99368,1e-05,0.71588]
[1777976036361,51.11,80682.41,0.0,-0.99366,1e-05,0.71817]
[1777976042403,51.11,80683.65,0.0,-0.99365,1e-05,0.71927]
[1777976047438,51.11,80683.11,0.0,-0.99365,1e-05,0.71879]
[1777976052474,51.11,80683.7,0.0,-0.99365,1e-05,0.71931]
[1777976057508,51.11,80682.8,0.0,-0.99366,1e-05,0.71852]
[1777976062542,51.11,80679.04,0.0,-0.99369,1e-05,0.71521]
[1777976067577,51.11,80675.64,0.0,-0.99372,1e-05,0.71224]
[1777976072613,51.11,80672.91,0.0,-0.99376,1e-05,0.70787]
[1777976081086,51.11,80671.01,0.0,-0.99377,1e-05,0.70622]
[1777976086711,51.11,80667.2,0.0,-0.99381,1e-05,0.70292]
[1777976091746,51.11,80665.92,0.0,-0.99382,1e-05,0.70182]
[1777976095776,51.11,80657.16,0.0,-0.99389,1e-05,0.69429]
[1777976096782,51.11,80649.1,0.0,-0.99396,1e-05,0.68742]
[1777976101818,51.11,80652.21,0.0,-0.99393,1e-05,0.69006]
[1777976106853,51.11,80652.42,0.0,-0.99393,1e-05,0.69024]
[1777976111888,51.11,80653.55,0.0,-0.99392,1e-05,0.69121]
[1777976116924,51.11,80659.09,0.0,-0.99388,1e-05,0.69594]
[1777976121957,51.11,80658.39,0.0,-0.99388,1e-05,0.69534]
[1777976126993,51.11,80662.39,0.0,-0.99385,1e-05,0.69878]
[1777976132027,51.11,80660.05,0.0,-0.99388,1e-05,0.69481]
[1777976137063,51.11,80660.47,0.0,-0.99388,1e-05,0.69517]
[1777976142097,51.11,80661.82,0.0,-0.99387,1e-05,0.69633]
[1777976148140,51.11,80666.42,0.0,-0.99383,1e-05,0.70028]
[1777976153174,51.11,80670.56,0.0,-0.99379,1e-05,0.70386]
[1777976157202,51.11,80665.41,0.0,-0.99384,1e-05,0.69941]
[1777976163245,51.11,80665.73,0.0,-0.99384,1e-05,0.69969]
[1777976168280,51.11,80664.97,0.0,-0.99384,1e-05,0.69903]
[1777976173314,51.11,80666.94,0.0,-0.99383,1e-05,0.70073]
[1777976178350,51.11,80669.1,0.0,-0.99381,1e-05,0.70259]
[1777976185400,51.11,80668.75,0.0,-0.99381,1e-05,0.70229]
[1777976190435,51.11,80671.52,0.0,-0.99379,1e-05,0.70469]
[1777976195470,51.11,80675.54,0.0,-0.99377,1e-05,0.7062]
[1777976200504,51.11,80680.1,0.0,-0.99373,1e-05,0.71017]
[1777976205540,51.11,80682.28,0.0,-0.99371,1e-05,0.71207]
[1777976210577,51.11,80681.45,0.0,-0.99372,1e-05,0.71134]
[1777976215611,51.11,80681.4,0.0,-0.99372,1e-05,0.7113]
[1777976216618,51.11,80690.9,0.0,-0.99364,1e-05,0.71964]
[1777976217625,51.11,80692.74,0.0,-0.99362,1e-05,0.72126]
[1777976222659,51.11,80696.04,0.0,-0.99359,1e-05,0.72419]
[1777976227695,51.11,80699.44,0.0,-0.99356,1e-05,0.72721]
[1777976232731,51.11,80702.9,0.0,-0.99353,1e-05,0.73029]
[1777976233736,51.11,80694.85,0.0,-0.9936,1e-05,0.72313]
[1777976234744,51.11,80683.98,0.0,-0.9937,1e-05,0.71356]
[1777976238772,51.11,80687.36,0.0,-0.99367,1e-05,0.71652]
[1777976243807,51.11,80684.54,0.0,-0.99369,1e-05,0.71405]
[1777976249849,51.11,80679.68,0.0,-0.99373,1e-05,0.7098]
[1777976254883,51.11,80679.39,0.0,-0.99375,1e-05,0.70756]
[1777976259919,51.11,80671.34,0.0,-0.99382,1e-05,0.70059]
[1777976264953,51.11,80669.2,0.0,-0.99384,1e-05,0.69874]
[1777976270997,51.11,80669.1,0.0,-0.99384,1e-05,0.69866]
[1777976277038,51.11,80671.32,0.0,-0.99382,1e-05,0.70057]
[1777976282074,51.11,80670.54,0.0,-0.99383,1e-05,0.6999]
[1777976287109,51.11,80668.92,0.0,-0.99384,1e-05,0.6985]
[1777976292144,51.11,80668.46,0.0,-0.99385,1e-05,0.69811]
[1777976297179,51.11,80667.96,0.0,-0.99385,1e-05,0.69768]
[1777976302214,51.11,80667.67,0.0,-0.99385,1e-05,0.69743]
[1777976306242,51.11,80673.04,0.0,-0.99381,1e-05,0.70206]
[1777976312284,51.11,80672.68,0.0,-0.99383,1e-05,0.69977]
[1777976317318,51.11,80673.45,0.0,-0.99382,1e-05,0.70044]
[1777976322353,51.11,80672.26,0.0,-0.99383,1e-05,0.69941]
[1777976327394,51.11,80672.35,0.0,-0.99383,1e-05,0.69949]
[1777976332423,51.11,80672.05,0.0,-0.99383,1e-05,0.69923]
[1777976338465,51.11,80672.77,0.0,-0.99383,1e-05,0.69985]
[1777976343920,51.11,80671.69,0.0,-0.99384,1e-05,0.69892]
[1777976349545,51.11,80666.65,0.0,-0.99388,1e-05,0.69459]
[1777976351557,51.11,80664.3,0.0,-0.9939,1e-05,0.69258]
[1777976356592,51.11,80664.84,0.0,-0.99389,1e-05,0.69304]
[1777976361626,51.11,80667.51,0.0,-0.99387,1e-05,0.69533]
[1777976366661,51.11,80670.12,0.0,-0.99385,1e-05,0.69757]
[1777976371697,51.11,80671.95,0.0,-0.99385,1e-05,0.69718]
[1777976376732,51.11,80674.58,0.0,-0.99383,1e-05,0.69944]
[1777976381767,51.11,80675.77,0.0,-0.99382,1e-05,0.70047]
[1777976386801,51.11,80681.57,0.0,-0.99377,1e-05,0.70549]
[1777976389823,51.11,80686.93,0.0,-0.99372,1e-05,0.71016]
[1777976394858,51.11,80692.76,0.0,-0.99367,1e-05,0.71526]
[1777976399894,51.11,80697.44,0.0,-0.99363,1e-05,0.71938]
[1777976402915,51.11,80702.44,0.0,-0.99359,1e-05,0.72381]
[1777976408957,51.11,80703.93,0.0,-0.99357,1e-05,0.72513]
[1777976414999,51.11,80708.17,0.0,-0.99354,1e-05,0.7289]
[1777976418021,51.11,80724.97,0.0,-0.99339,1e-05,0.74402]
[1777976420035,51.11,80719.72,0.0,-0.99343,1e-05,0.73927]
[1777976426077,51.11,80718.46,0.0,-0.99345,1e-05,0.73813]
[1777976431111,51.11,80717.2,0.0,-0.99347,1e-05,0.73495]
[1777976437154,51.11,80717.53,0.0,-0.99347,1e-05,0.73525]
[1777976442188,51.11,80716.41,0.0,-0.99348,1e-05,0.73424]
[1777976447223,51.11,80720.01,0.0,-0.99345,1e-05,0.73748]
[1777976452260,51.11,80718.56,0.0,-0.99346,1e-05,0.73618]
[1777976457293,51.11,80719.17,0.0,-0.99346,1e-05,0.73673]
[1777976462329,51.11,80716.03,0.0,-0.99348,1e-05,0.7339]
[1777976468370,51.11,80715.86,0.0,-0.99349,1e-05,0.73375]
[1777976469379,51.11,80708.75,0.0,-0.99355,1e-05,0.72739]
[1777976470386,51.11,80703.25,0.0,-0.9936,1e-05,0.7225]
[1777976475421,51.11,80701.49,0.0,-0.99361,1e-05,0.72095]
[1777976481463,51.11,80702.07,0.0,-0.99361,1e-05,0.72146]
[1777976486497,51.11,80705.18,0.0,-0.99358,1e-05,0.72422]
[1777976492541,51.11,80704.91,0.0,-0.9936,1e-05,0.72196]
[1777976497579,51.11,80705.32,0.0,-0.9936,1e-05,0.72232]
[1777976505048,51.11,80705.35,0.0,-0.9936,1e-05,0.72235]
[1777976510666,51.11,80705.72,0.0,-0.99359,1e-05,0.72267]
[1777976515702,51.11,80705.89,0.0,-0.99359,1e-05,0.72283]
[1777976519730,51.11,80700.89,0.0,-0.99364,1e-05,0.7184]
[1777976521744,51.11,80696.82,0.0,-0.99367,1e-05,0.71482]
[1777976526778,51.11,80697.06,0.0,-0.99367,1e-05,0.71503]
[1777976531814,51.11,80694.74,0.0,-0.99369,1e-05,0.713]
[1777976536849,51.11,80692.72,0.0,-0.99371,1e-05,0.71123]
[1777976540877,51.11,80697.5,0.0,-0.99367,1e-05,0.71542]
[1777976545912,51.11,80693.83,0.0,-0.9937,1e-05,0.7122]
[1777976550948,51.11,80690.18,0.0,-0.99373,1e-05,0.70901]
[1777976551954,51.11,80697.66,0.0,-0.99368,1e-05,0.71355]
[1777976552963,51.11,80699.79,0.0,-0.99366,1e-05,0.71543]
[1777976557996,51.11,80700.98,0.0,-0.99365,1e-05,0.71647]
[1777976563032,51.11,80701.99,0.0,-0.99364,1e-05,0.71736]
[1777976568066,51.11,80705.12,0.0,-0.99362,1e-05,0.72012]
[1777976573101,51.11,80704.65,0.0,-0.99362,1e-05,0.71971]
[1777976578137,51.11,80708.0,0.0,-0.99359,1e-05,0.72267]
[1777976583172,51.11,80708.74,0.0,-0.99358,1e-05,0.72333]
[1777976588207,51.11,80708.74,0.0,-0.99358,1e-05,0.72333]
[1777976593242,51.11,80706.75,0.0,-0.9936,1e-05,0.72157]
[1777976598277,51.11,80706.61,0.0,-0.9936,1e-05,0.72144]
[1777976603312,51.11,80705.63,0.0,-0.99361,1e-05,0.72058]
[1777976608347,51.11,80706.05,0.0,-0.99361,1e-05,0.72095]
[1777976615821,51.11,80706.45,0.0,-0.99362,1e-05,0.71928]
[1777976623451,51.11,80706.43,0.0,-0.99362,1e-05,0.71927]
[1777976628486,51.11,80706.28,0.0,-0.99362,1e-05,0.71913]
[1777976634529,51.11,80706.34,0.0,-0.99362,1e-05,0.71919]
[1777976639564,51.11,80706.63,0.0,-0.99362,1e-05,0.71944]
[1777976644599,51.11,80705.87,0.0,-0.99363,1e-05,0.71877]
[1777976649636,51.11,80706.38,0.0,-0.99362,1e-05,0.71922]
[1777976654671,51.11,80707.27,0.0,-0.99361,1e-05,0.72001]
[1777976659704,51.11,80707.12,0.0,-0.99362,1e-05,0.71988]
[1777976664739,51.11,80707.26,0.0,-0.99362,1e-05,0.72]
[1777976669776,51.11,80706.2,0.0,-0.99362,1e-05,0.71906]
[1777976676241,51.11,80706.81,0.0,-0.99364,1e-05,0.71759]
[1777976681858,51.11,80706.54,0.0,-0.99364,1e-05,0.71735]
[1777976686893,51.11,80706.39,0.0,-0.99364,1e-05,0.71722]
[1777976693942,51.11,80706.47,0.0,-0.99364,1e-05,0.71729]
[1777976698978,51.11,80706.19,0.0,-0.99364,1e-05,0.71704]
[1777976700992,51.11,80697.75,0.0,-0.99372,1e-05,0.70963]
[1777976701998,51.11,80695.51,0.0,-0.99373,1e-05,0.70768]
[1777976707034,51.11,80696.55,0.0,-0.99373,1e-05,0.70858]
[1777976713081,51.11,80700.36,0.0,-0.99369,1e-05,0.71192]
[1777976718116,51.11,80701.34,0.0,-0.99368,1e-05,0.71277]
[1777976724166,51.11,80703.63,0.0,-0.99366,1e-05,0.71479]
[1777976729193,51.11,80705.15,0.0,-0.99365,1e-05,0.71612]
[1777976734231,51.11,80704.85,0.0,-0.99367,1e-05,0.71385]
[1777976739266,51.11,80706.5,0.0,-0.99366,1e-05,0.7153]
[1777976744300,51.11,80707.07,0.0,-0.99365,1e-05,0.7158]
[1777976749336,51.11,80707.22,0.0,-0.99365,1e-05,0.71593]
[1777976753368,51.11,80713.68,0.0,-0.99359,1e-05,0.72164]
[1777976758399,51.11,80715.45,0.0,-0.99358,1e-05,0.72321]
[1777976763437,51.11,80714.5,0.0,-0.99359,1e-05,0.72237]
[1777976768470,51.11,80714.1,0.0,-0.99359,1e-05,0.72201]
[1777976773504,51.11,80718.88,0.0,-0.99355,1e-05,0.72626]
[1777976778540,51.11,80720.44,0.0,-0.99353,1e-05,0.72765]
[1777976783575,51.11,80719.78,0.0,-0.99354,1e-05,0.72707]
[1777976785590,51.11,80724.5,0.0,-0.9935,1e-05,0.73129]
[1777976790625,51.11,80725.01,0.0,-0.99349,1e-05,0.73174]
[1777976794653,51.11,80718.33,0.0,-0.99357,1e-05,0.72374]
[1777976799690,51.11,80719.22,0.0,-0.99356,1e-05,0.72453]
[1777976804723,51.11,80719.29,0.0,-0.99356,1e-05,0.7246]
[1777976809757,51.11,80718.78,0.0,-0.99357,1e-05,0.72414]
[1777976814793,51.11,80719.15,0.0,-0.99356,1e-05,0.72447]
[1777976819830,51.11,80722.56,0.0,-0.99353,1e-05,0.72751]
[1777976824863,51.11,80721.96,0.0,-0.99354,1e-05,0.72698]
[1777976829898,51.11,80717.57,0.0,-0.99358,1e-05,0.72307]
[1777976835941,51.11,80716.98,0.0,-0.99358,1e-05,0.72254]
[1777976842408,51.11,80716.87,0.0,-0.99358,1e-05,0.72245]
[1777976848025,51.11,80720.7,0.0,-0.99355,1e-05,0.72585]
[1777976853059,51.11,80717.23,0.0,-0.9936,1e-05,0.72074]
[1777976858095,51.11,80718.21,0.0,-0.99359,1e-05,0.72161]
[1777976864136,51.11,80718.71,0.0,-0.99358,1e-05,0.72205]
[1777976868165,51.11,80710.95,0.0,-0.99365,1e-05,0.71519]
[1777976869174,51.11,80705.67,0.0,-0.9937,1e-05,0.71056]
[1777976870180,51.11,80706.74,0.0,-0.99369,1e-05,0.71149]
[1777976875215,51.11,80708.39,0.0,-0.99367,1e-05,0.71294]
[1777976880250,51.11,80708.96,0.0,-0.99367,1e-05,0.71344]
[1777976885288,51.11,80710.28,0.0,-0.99366,1e-05,0.7146]
[1777976890321,51.11,80710.58,0.0,-0.99366,1e-05,0.71487]
[1777976895357,51.11,80714.92,0.0,-0.99362,1e-05,0.7187]
[1777976900391,51.11,80714.8,0.0,-0.99362,1e-05,0.71859]
[1777976902405,51.11,80720.04,0.0,-0.99357,1e-05,0.72323]
[1777976903412,51.11,80725.85,0.0,-0.99352,1e-05,0.72841]
[1777976910460,51.11,80724.51,0.0,-0.99353,1e-05,0.72721]
[1777976915496,51.11,80723.3,0.0,-0.99356,1e-05,0.7241]
[1777976920531,51.11,80723.93,0.0,-0.99356,1e-05,0.72466]
[1777976925565,51.11,80724.78,0.0,-0.99355,1e-05,0.72542]
[1777976927580,51.11,80716.91,0.0,-0.99362,1e-05,0.71843]
[1777976932617,51.11,80710.71,0.0,-0.99367,1e-05,0.71297]
[1777976933622,51.11,80704.83,0.0,-0.99372,1e-05,0.70782]
[1777976938660,51.11,80706.11,0.0,-0.99371,1e-05,0.70894]
[1777976944702,51.11,80706.1,0.0,-0.99371,1e-05,0.70893]
[1777976949737,51.11,80711.56,0.0,-0.99366,1e-05,0.71372]
[1777976954771,51.11,80719.17,0.0,-0.9936,1e-05,0.72043]
[1777976961821,51.11,80718.87,0.0,-0.9936,1e-05,0.72017]
[1777976966857,51.11,80721.07,0.0,-0.99358,1e-05,0.72212]
[1777976973340,51.11,80721.38,0.0,-0.9936,1e-05,0.72037]
[1777976978939,51.11,80721.56,0.0,-0.99359,1e-05,0.72053]
[1777976989009,51.11,80723.84,0.0,-0.99357,1e-05,0.72255]
[1777976994044,51.11,80723.32,0.0,-0.99358,1e-05,0.72209]
[1777977000086,51.11,80721.97,0.0,-0.99359,1e-05,0.72089]
[1777977003551,51.11,80731.97,0.0,-0.9935,1e-05,0.7298]
[1777977009151,51.11,80731.92,0.0,-0.9935,1e-05,0.72976]
[1777977014186,51.11,80729.02,0.0,-0.99353,1e-05,0.72716]
[1777977019221,51.11,80728.64,0.0,-0.99353,1e-05,0.72682]
[1777977022242,51.11,80733.79,0.0,-0.99349,1e-05,0.73143]
[1777977023691,51.11,80735.54,0.0,-0.99347,1e-05,0.73301]
[1777977029291,51.11,80737.3,0.0,-0.99345,1e-05,0.73459]
[1777977032312,51.11,80742.58,0.0,-0.99342,1e-05,0.73729]
[1777977034326,51.11,80746.04,0.0,-0.99339,1e-05,0.74043]
[1777977037347,51.11,80739.26,0.0,-0.99345,1e-05,0.7343]
[1777977038354,51.11,80728.75,0.0,-0.99355,1e-05,0.72488]
[1777977039361,51.11,80724.32,0.0,-0.99359,1e-05,0.72094]
[1777977044396,51.11,80725.7,0.0,-0.99358,1e-05,0.72217]
[1777977049431,51.11,80728.64,0.0,-0.99355,1e-05,0.72478]
[1777977054466,51.11,80729.42,0.0,-0.99354,1e-05,0.72548]
[1777977060507,51.11,80733.44,0.0,-0.99351,1e-05,0.72907]
[1777977065542,51.11,80736.09,0.0,-0.99348,1e-05,0.73145]
[1777977070578,51.11,80736.54,0.0,-0.99348,1e-05,0.73185]
[1777977075614,51.11,80737.57,0.0,-0.99347,1e-05,0.73278]
[1777977080652,51.11,80737.06,0.0,-0.99347,1e-05,0.73232]
[1777977085684,51.11,80736.79,0.0,-0.99348,1e-05,0.73208]
[1777977093741,51.11,80737.04,0.0,-0.99349,1e-05,0.73025]
[1777977095754,51.11,80728.63,0.0,-0.99357,1e-05,0.72274]
[1777977100790,51.11,80736.01,0.0,-0.9935,1e-05,0.72933]
[1777977105828,51.11,80738.36,0.0,-0.99348,1e-05,0.73144]
[1777977110862,51.11,80738.27,0.0,-0.99348,1e-05,0.73135]
[1777977115898,51.11,80737.65,0.0,-0.99349,1e-05,0.7308]
[1777977120933,51.11,80737.87,0.0,-0.99348,1e-05,0.731]
[1777977125968,51.11,80737.41,0.0,-0.99349,1e-05,0.73058]
[1777977131004,51.11,80737.22,0.0,-0.99349,1e-05,0.73041]
[1777977136039,51.11,80734.5,0.0,-0.99351,1e-05,0.72798]
[1777977142080,51.11,80736.27,0.0,-0.9935,1e-05,0.72956]
[1777977147116,51.11,80736.54,0.0,-0.9935,1e-05,0.7298]
[1777977152152,51.11,80737.11,0.0,-0.99351,1e-05,0.72826]
[1777977157187,51.11,80736.77,0.0,-0.99351,1e-05,0.72796]
[1777977162222,51.11,80737.23,0.0,-0.99351,1e-05,0.72837]
[1777977167258,51.11,80738.39,0.0,-0.9935,1e-05,0.72941]
[1777977172293,51.11,80736.83,0.0,-0.99351,1e-05,0.72801]
[1777977174819,51.11,80729.39,0.0,-0.99358,1e-05,0.72138]
[1777977176321,51.11,80723.52,0.0,-0.99363,1e-05,0.71619]
[1777977177330,51.11,80724.97,0.0,-0.99362,1e-05,0.71747]
[1777977182362,51.11,80724.31,0.0,-0.99362,1e-05,0.71688]
[1777977187397,51.11,80723.79,0.0,-0.99363,1e-05,0.71642]
[1777977194959,51.11,80723.43,0.0,-0.99363,1e-05,0.71611]
[1777977200490,51.11,80723.89,0.0,-0.99363,1e-05,0.71651]
[1777977205526,51.11,80724.27,0.0,-0.99362,1e-05,0.71685]
[1777977211567,51.11,80724.02,0.0,-0.99364,1e-05,0.7146]
[1777977216602,51.11,80723.45,0.0,-0.99365,1e-05,0.7141]
[1777977221636,51.11,80723.97,0.0,-0.99364,1e-05,0.71456]
[1777977232714,51.11,80723.72,0.0,-0.99365,1e-05,0.71434]
[1777977237750,51.11,80722.99,0.0,-0.99365,1e-05,0.7137]
[1777977241778,51.11,80729.72,0.0,-0.99359,1e-05,0.71964]
[1777977242784,51.11,80738.19,0.0,-0.99352,1e-05,0.72718]
[1777977247819,51.11,80740.42,0.0,-0.9935,1e-05,0.72918]
[1777977250841,51.11,80745.21,0.0,-0.99345,1e-05,0.73348]
[1777977253861,51.11,80748.48,0.0,-0.99343,1e-05,0.73643]
[1777977257893,51.11,80754.5,0.0,-0.99337,1e-05,0.74189]
[1777977262928,51.11,80754.15,0.0,-0.99337,1e-05,0.74157]
[1777977267964,51.11,80779.94,0.0,-0.99314,1e-05,0.76532]
[1777977268979,51.11,80786.82,0.0,-0.99307,1e-05,0.77176]
[1777977272015,51.11,80781.58,0.0,-0.99314,1e-05,0.76473]
[1777977274012,51.11,80774.65,0.0,-0.9932,1e-05,0.75829]
[1777977277033,51.11,80783.04,0.0,-0.99312,1e-05,0.76609]
[1777977278040,51.11,80803.46,0.0,-0.99293,1e-05,0.78536]
[1777977283076,51.11,80798.85,0.0,-0.99298,1e-05,0.78098]
[1777977288111,51.11,80798.75,0.0,-0.99298,1e-05,0.78088]
[1777977293149,51.11,80801.28,0.0,-0.99295,1e-05,0.78329]
[1777977298180,51.11,80803.99,0.0,-0.99293,1e-05,0.78587]
[1777977303216,51.11,80805.7,0.0,-0.99291,1e-05,0.7875]
[1777977308253,51.11,80808.69,0.0,-0.99288,1e-05,0.79036]
[1777977313287,51.11,80808.63,0.0,-0.99288,1e-05,0.79031]
[1777977320337,51.11,80803.35,0.0,-0.99293,1e-05,0.78526]
[1777977325890,51.11,80804.96,0.0,-0.99292,1e-05,0.78679]
[1777977331414,51.11,80807.37,0.0,-0.99291,1e-05,0.78693]
[1777977333427,51.11,80799.85,0.0,-0.99298,1e-05,0.77977]
[1777977334435,51.11,80797.44,0.0,-0.99301,1e-05,0.77749]
[1777977339470,51.11,80796.44,0.0,-0.99302,1e-05,0.77654]
[1777977344505,51.11,80796.6,0.0,-0.99302,1e-05,0.7767]
[1777977349540,51.11,80800.47,0.0,-0.99298,1e-05,0.78036]
[1777977354575,51.11,80804.03,0.0,-0.99294,1e-05,0.78374]
[1777977359609,51.11,80803.18,0.0,-0.99295,1e-05,0.78293]
[1777977363639,51.11,80797.63,0.0,-0.99301,1e-05,0.77767]
[1777977368677,51.11,80803.95,0.0,-0.99294,1e-05,0.78367]
[1777977373708,51.11,80805.0,0.0,-0.99293,1e-05,0.78467]
[1777977376729,51.11,80798.93,0.0,-0.99299,1e-05,0.7789]
[1777977378743,51.11,80798.2,0.0,-0.993,1e-05,0.77821]
[1777977383778,51.11,80798.3,0.0,-0.993,1e-05,0.7783]
[1777977388813,51.11,80797.61,0.0,-0.99301,1e-05,0.77765]
[1777977393862,51.11,80798.21,0.0,-0.99302,1e-05,0.77607]
[1777977398886,51.11,80798.74,0.0,-0.99301,1e-05,0.77657]
[1777977404925,51.11,80798.33,0.0,-0.99302,1e-05,0.77618]
[1777977409961,51.11,80791.57,0.0,-0.99308,1e-05,0.76982]
[1777977414997,51.11,80786.07,0.0,-0.99313,1e-05,0.76467]
[1777977420031,51.11,80782.26,0.0,-0.99317,1e-05,0.76112]
[1777977423052,51.11,80770.38,0.0,-0.99328,1e-05,0.75014]
[1777977428087,51.11,80768.9,0.0,-0.99329,1e-05,0.74879]
[1777977433125,51.11,80764.51,0.0,-0.99333,1e-05,0.74477]
[1777977435144,51.11,80759.18,0.0,-0.99338,1e-05,0.73992]
[1777977436147,51.11,80754.02,0.0,-0.99343,1e-05,0.73524]
[1777977437153,51.11,80745.09,0.0,-0.99351,1e-05,0.72721]
[1777977438162,51.11,80752.45,0.0,-0.99344,1e-05,0.73383]
[1777977439167,51.11,80758.46,0.0,-0.99339,1e-05,0.73926]
[1777977444203,51.11,80757.16,0.0,-0.9934,1e-05,0.73808]
[1777977448231,51.11,80752.65,0.0,-0.99344,1e-05,0.73401]
[1777977451252,51.11,80747.24,0.0,-0.99351,1e-05,0.72709]
[1777977454273,51.11,80741.75,0.0,-0.99356,1e-05,0.72219]
[1777977459309,51.11,80739.98,0.0,-0.99357,1e-05,0.72061]
[1777977464344,51.11,80743.09,0.0,-0.99354,1e-05,0.72338]
[1777977469379,51.11,80745.31,0.0,-0.99353,1e-05,0.72536]
[1777977474413,51.11,80744.47,0.0,-0.99353,1e-05,0.72461]
[1777977479448,51.11,80744.78,0.0,-0.99353,1e-05,0.72489]
[1777977484483,51.11,80746.61,0.0,-0.99351,1e-05,0.72652]
[1777977489520,51.11,80747.24,0.0,-0.99351,1e-05,0.72709]
[1777977494553,51.11,80747.48,0.0,-0.99351,1e-05,0.7273]
[1777977499588,51.11,80753.04,0.0,-0.99346,1e-05,0.73229]
[1777977501603,51.11,80759.29,0.0,-0.9934,1e-05,0.73794]
[1777977506640,51.11,80758.6,0.0,-0.99341,1e-05,0.73732]
[1777977511675,51.11,80755.68,0.0,-0.99345,1e-05,0.73261]
[1777977513690,51.11,80755.67,0.0,-0.99345,1e-05,0.7326]
[1777977518725,51.11,80754.27,0.0,-0.99346,1e-05,0.73134]
[1777977521746,51.11,80745.92,0.0,-0.99354,1e-05,0.72386]
[1777977522752,51.11,80743.76,0.0,-0.99356,1e-05,0.72193]
[1777977524766,51.11,80736.52,0.0,-0.99362,1e-05,0.71551]
[1777977526781,51.11,80733.74,0.0,-0.99365,1e-05,0.71306]
[1777977531817,51.11,80733.32,0.0,-0.99365,1e-05,0.71269]
[1777977536851,51.11,80735.23,0.0,-0.99363,1e-05,0.71437]
[1777977541887,51.11,80735.1,0.0,-0.99363,1e-05,0.71426]
[1777977546921,51.11,80738.7,0.0,-0.9936,1e-05,0.71744]
[1777977549941,51.11,80747.46,0.0,-0.99352,1e-05,0.72523]
[1777977551956,51.11,80750.54,0.0,-0.9935,1e-05,0.72799]
[1777977553969,51.11,80756.56,0.0,-0.99344,1e-05,0.7334]
[1777977555984,51.11,80765.67,0.0,-0.99336,1e-05,0.74166]
[1777977556991,51.11,80766.96,0.0,-0.99335,1e-05,0.74283]
[1777977560017,51.11,80773.25,0.0,-0.99329,1e-05,0.74859]
[1777977564044,51.11,80774.17,0.0,-0.99328,1e-05,0.74943]
[1777977571094,51.11,80773.42,0.0,-0.99331,1e-05,0.74665]
[1777977576129,51.11,80775.87,0.0,-0.99328,1e-05,0.74889]
[1777977581165,51.11,80775.43,0.0,-0.99329,1e-05,0.74849]
[1777977586198,51.11,80772.58,0.0,-0.99331,1e-05,0.74588]
[1777977591233,51.11,80773.05,0.0,-0.99331,1e-05,0.74631]
[1777977596269,51.11,80772.45,0.0,-0.99332,1e-05,0.74576]
[1777977601304,51.11,80770.46,0.0,-0.99333,1e-05,0.74394]
[1777977606341,51.11,80775.14,0.0,-0.99329,1e-05,0.74822]
[1777977609360,51.11,80779.74,0.0,-0.99325,1e-05,0.75245]
[1777977614395,51.11,80778.91,0.0,-0.99326,1e-05,0.75169]
[1777977619429,51.11,80779.58,0.0,-0.99325,1e-05,0.7523]
[1777977622451,51.11,80773.28,0.0,-0.99331,1e-05,0.74652]
[1777977628123,51.11,80771.22,0.0,-0.99333,1e-05,0.74463]
[1777977634534,51.11,80771.12,0.0,-0.99335,1e-05,0.74245]
[1777977639570,51.11,80771.12,0.0,-0.99335,1e-05,0.74245]
[1777977644606,51.11,80770.92,0.0,-0.99335,1e-05,0.74227]
[1777977650650,51.11,80770.44,0.0,-0.99335,1e-05,0.74183]
[1777977655683,51.11,80772.57,0.0,-0.99333,1e-05,0.74378]
[1777977661725,51.11,80772.58,0.0,-0.99333,1e-05,0.74379]
[1777977666761,51.11,80778.69,0.0,-0.99328,1e-05,0.74938]
[1777977671796,51.11,80784.86,0.0,-0.99322,1e-05,0.75507]
[1777977672806,51.11,80785.14,0.0,-0.99322,1e-05,0.75533]
[1777977674818,51.11,80790.81,0.0,-0.99316,1e-05,0.76059]
[1777977677839,51.11,80794.1,0.0,-0.99313,1e-05,0.76365]
[1777977682874,51.11,80799.56,0.0,-0.99308,1e-05,0.76876]
[1777977687909,51.11,80800.44,0.0,-0.99307,1e-05,0.76959]
[1777977692944,51.11,80802.7,0.0,-0.99307,1e-05,0.76957]
[1777977697979,51.11,80805.1,0.0,-0.99305,1e-05,0.77183]
[1777977703015,51.11,80805.81,0.0,-0.99304,1e-05,0.77249]
[1777977708049,51.11,80807.81,0.0,-0.99302,1e-05,0.77438]
[1777977713084,51.11,80808.21,0.0,-0.99302,1e-05,0.77476]
[1777977718120,51.11,80810.33,0.0,-0.993,1e-05,0.77676]
[1777977723156,51.11,80803.98,0.0,-0.99306,1e-05,0.77077]
[1777977728190,51.11,80805.01,0.0,-0.99305,1e-05,0.77174]
[1777977733225,51.11,80806.62,0.0,-0.99303,1e-05,0.77326]
[1777977737253,51.11,80802.8,0.0,-0.99307,1e-05,0.76966]
[1777977742288,51.11,80802.17,0.0,-0.99308,1e-05,0.76907]
[1777977749337,51.11,80803.38,0.0,-0.99306,1e-05,0.77021]
[1777977755379,51.11,80807.44,0.0,-0.99304,1e-05,0.77188]
[1777977760413,51.11,80811.23,0.0,-0.99301,1e-05,0.77546]
[1777977767463,51.11,80808.93,0.0,-0.99303,1e-05,0.77329]
[1777977772498,51.11,80809.27,0.0,-0.99303,1e-05,0.77361]
[1777977777532,51.11,80810.48,0.0,-0.99301,1e-05,0.77475]
[1777977782567,51.11,80810.53,0.0,-0.99301,1e-05,0.7748]
[1777977787604,51.11,80811.74,0.0,-0.993,1e-05,0.77594]
[1777977792637,51.11,80816.61,0.0,-0.99296,1e-05,0.78056]
[1777977794651,51.11,80821.77,0.0,-0.99291,1e-05,0.78548]
[1777977799329,51.11,80827.97,0.0,-0.99285,1e-05,0.79142]
[1777977804723,51.11,80825.63,0.0,-0.99287,1e-05,0.78918]
[1777977809758,51.11,80825.55,0.0,-0.99287,1e-05,0.7891]
[1777977815800,51.11,80824.18,0.0,-0.9929,1e-05,0.78561]
[1777977820835,51.11,80819.82,0.0,-0.99294,1e-05,0.78145]
[1777977825871,51.11,80816.08,0.0,-0.99298,1e-05,0.77789]
[1777977826876,51.11,80809.78,0.0,-0.99304,1e-05,0.77194]
[1777977827884,51.11,80810.49,0.0,-0.99303,1e-05,0.77261]
[1777977832921,51.11,80813.38,0.0,-0.99301,1e-05,0.77534]
[1777977835942,51.11,80818.38,0.0,-0.99296,1e-05,0.78008]
[1777977840978,51.11,80818.46,0.0,-0.99296,1e-05,0.78015]
[1777977849682,51.11,80820.05,0.0,-0.99294,1e-05,0.78167]
[1777977855077,51.11,80816.35,0.0,-0.99298,1e-05,0.77815]
[1777977861119,51.11,80815.93,0.0,-0.99298,1e-05,0.77775]
[1777977866155,51.11,80815.07,0.0,-0.99299,1e-05,0.77694]
[1777977871190,51.11,80815.52,0.0,-0.993,1e-05,0.7752]
[1777977876224,51.11,80815.46,0.0,-0.99301,1e-05,0.77514]
[1777977881260,51.11,80815.25,0.0,-0.99301,1e-05,0.77495]
[1777977886296,51.11,80814.15,0.0,-0.99302,1e-05,0.77391]
[1777977891331,51.11,80810.53,0.0,-0.99305,1e-05,0.77049]
[1777977897372,51.11,80812.97,0.0,-0.99303,1e-05,0.77279]
[1777977902409,51.11,80813.4,0.0,-0.99302,1e-05,0.7732]
[1777977907442,51.11,80812.02,0.0,-0.99304,1e-05,0.7719]
[1777977912477,51.11,80813.17,0.0,-0.99303,1e-05,0.77298]
[1777977917512,51.11,80813.63,0.0,-0.99302,1e-05,0.77342]
[1777977922547,51.11,80812.27,0.0,-0.99304,1e-05,0.77213]
[1777977925570,51.11,80805.13,0.0,-0.9931,1e-05,0.76542]
[1777977926575,51.11,80805.13,0.0,-0.9931,1e-05,0.76542]
[1777977931611,51.11,80804.38,0.0,-0.99313,1e-05,0.76259]
[1777977936645,51.11,80806.36,0.0,-0.99311,1e-05,0.76444]
[1777977941680,51.11,80807.4,0.0,-0.9931,1e-05,0.76541]
[1777977947723,51.11,80809.73,0.0,-0.99308,1e-05,0.76759]
[1777977953765,51.11,80811.71,0.0,-0.99306,1e-05,0.76945]
[1777977958800,51.11,80815.58,0.0,-0.99302,1e-05,0.7731]
[1777977962828,51.11,80820.37,0.0,-0.99298,1e-05,0.77763]
[1777977969877,51.11,80818.37,0.0,-0.993,1e-05,0.77574]
[1777977974912,51.11,80818.39,0.0,-0.993,1e-05,0.77576]
[1777977979946,51.11,80820.58,0.0,-0.99298,1e-05,0.77783]
[1777977984982,51.11,80823.19,0.0,-0.99295,1e-05,0.78031]
[1777977991680,51.11,80821.89,0.0,-0.99298,1e-05,0.77691]
[1777977997088,51.11,80821.49,0.0,-0.99299,1e-05,0.77653]
[1777978002124,51.11,80820.34,0.0,-0.993,1e-05,0.77544]
[1777978007159,51.11,80820.21,0.0,-0.993,1e-05,0.77532]
[1777978012194,51.11,80820.24,0.0,-0.993,1e-05,0.77535]
[1777978017228,51.11,80817.1,0.0,-0.99303,1e-05,0.77238]
[1777978022264,51.11,80818.71,0.0,-0.99301,1e-05,0.7739]
[1777978027298,51.11,80818.93,0.0,-0.99301,1e-05,0.77411]
[1777978033340,51.11,80819.55,0.0,-0.993,1e-05,0.77469]
[1777978038376,51.11,80819.29,0.0,-0.99301,1e-05,0.77445]
[1777978043411,51.11,80821.36,0.0,-0.99299,1e-05,0.77641]
[1777978048452,51.11,80821.43,0.0,-0.99299,1e-05,0.77648]
[1777978054489,51.11,80820.99,0.0,-0.99301,1e-05,0.7739]
[1777978059524,51.11,80820.12,0.0,-0.99302,1e-05,0.77307]
[1777978064560,51.11,80820.49,0.0,-0.99301,1e-05,0.77342]
[1777978069593,51.11,80819.91,0.0,-0.99302,1e-05,0.77288]
[1777978074629,51.11,80818.29,0.0,-0.99303,1e-05,0.77135]
[1777978079664,51.11,80818.28,0.0,-0.99304,1e-05,0.77134]
[1777978084699,51.11,80819.11,0.0,-0.99303,1e-05,0.77212]
[1777978089734,51.11,80820.34,0.0,-0.99302,1e-05,0.77328]
[1777978094769,51.11,80821.11,0.0,-0.99301,1e-05,0.77401]
[1777978099804,51.11,80819.82,0.0,-0.99302,1e-05,0.77279]
[1777978104839,51.11,80820.11,0.0,-0.99302,1e-05,0.77306]
[1777978109874,51.11,80821.71,0.0,-0.993,1e-05,0.77458]
[1777978115915,51.11,80822.03,0.0,-0.99302,1e-05,0.77272]
[1777978118937,51.11,80816.75,0.0,-0.99307,1e-05,0.76774]
[1777978123973,51.11,80814.05,0.0,-0.99309,1e-05,0.76521]
[1777978129008,51.11,80814.85,0.0,-0.99309,1e-05,0.76596]
[1777978134044,51.11,80815.9,0.0,-0.99308,1e-05,0.76695]
[1777978139079,51.11,80814.96,0.0,-0.99309,1e-05,0.76606]
[1777978144114,51.11,80812.63,0.0,-0.99311,1e-05,0.76388]
[1777978149148,51.11,80815.5,0.0,-0.99308,1e-05,0.76657]
[1777978154184,51.11,80816.49,0.0,-0.99307,1e-05,0.7675]
[1777978158212,51.11,80814.01,0.0,-0.99309,1e-05,0.76517]
[1777978160225,51.11,80808.47,0.0,-0.99315,1e-05,0.76]
[1777978162874,51.11,80804.34,0.0,-0.99319,1e-05,0.75616]
[1777978168282,51.11,80806.01,0.0,-0.99317,1e-05,0.75771]
[1777978173320,51.11,80807.77,0.0,-0.99317,1e-05,0.75721]
[1777978178356,51.11,80808.7,0.0,-0.99316,1e-05,0.75808]
[1777978184455,51.11,80806.35,0.0,-0.99319,1e-05,0.7559]
[1777978189490,51.11,80808.68,0.0,-0.99316,1e-05,0.75806]
[1777978194523,51.11,80811.63,0.0,-0.99314,1e-05,0.76081]
[1777978199559,51.11,80811.36,0.0,-0.99314,1e-05,0.76056]
[1777978204594,51.11,80809.64,0.0,-0.99315,1e-05,0.75895]
[1777978209629,51.11,80806.83,0.0,-0.99318,1e-05,0.75634]
[1777978213657,51.11,80813.76,0.0,-0.99312,1e-05,0.7628]
[1777978218691,51.11,80810.32,0.0,-0.99315,1e-05,0.75959]
[1777978220705,51.11,80804.3,0.0,-0.9932,1e-05,0.75399]
[1777978225741,51.11,80803.78,0.0,-0.99321,1e-05,0.75351]
[1777978230776,51.11,80798.45,0.0,-0.99326,1e-05,0.74859]
[1777978235813,51.11,80797.71,0.0,-0.99328,1e-05,0.7458]
[1777978240848,51.11,80797.06,0.0,-0.99329,1e-05,0.74521]
[1777978245882,51.11,80797.41,0.0,-0.99329,1e-05,0.74553]
[1777978250918,51.11,80797.06,0.0,-0.99329,1e-05,0.74521]
[1777978256959,51.11,80796.45,0.0,-0.9933,1e-05,0.74465]
[1777978261995,51.11,80797.19,0.0,-0.99329,1e-05,0.74533]
[1777978267031,51.11,80798.02,0.0,-0.99328,1e-05,0.74609]
[1777978272067,51.11,80797.48,0.0,-0.99329,1e-05,0.74559]
[1777978277102,51.11,80797.98,0.0,-0.99328,1e-05,0.74605]
[1777978283719,51.11,80798.61,0.0,-0.99328,1e-05,0.74663]
[1777978289187,51.11,80796.76,0.0,-0.99329,1e-05,0.74493]
[1777978295228,51.11,80797.44,0.0,-0.99331,1e-05,0.74345]
[1777978300263,51.11,80791.5,0.0,-0.99336,1e-05,0.73803]
[1777978305297,51.11,80790.12,0.0,-0.99337,1e-05,0.73677]
[1777978310333,51.11,80788.84,0.0,-0.99338,1e-05,0.73561]
[1777978313930,51.11,80779.22,0.0,-0.99347,1e-05,0.72692]
[1777978315371,51.11,80774.84,0.0,-0.99351,1e-05,0.72299]
[1777978317383,51.11,80767.07,0.0,-0.99358,1e-05,0.71607]
[1777978318388,51.11,80775.36,0.0,-0.99351,1e-05,0.72346]
[1777978319395,51.11,80779.24,0.0,-0.99347,1e-05,0.72694]
[1777978324431,51.11,80776.31,0.0,-0.9935,1e-05,0.72431]
[1777978329466,51.11,80775.65,0.0,-0.9935,1e-05,0.72372]
[1777978334071,51.11,80769.86,0.0,-0.99356,1e-05,0.71855]
[1777978340543,51.11,80769.12,0.0,-0.99356,1e-05,0.71789]
[1777978345580,51.11,80768.48,0.0,-0.99357,1e-05,0.71732]
[1777978352628,51.11,80766.94,0.0,-0.9936,1e-05,0.71391]
[1777978357665,51.11,80766.19,0.0,-0.99361,1e-05,0.71324]
[1777978363704,51.11,80763.78,0.0,-0.99363,1e-05,0.71111]
[1777978368740,51.11,80760.22,0.0,-0.99366,1e-05,0.70797]
[1777978373775,51.11,80758.68,0.0,-0.99367,1e-05,0.70662]
[1777978378816,51.11,80758.24,0.0,-0.99368,1e-05,0.70623]
[1777978383850,51.11,80758.29,0.0,-0.99368,1e-05,0.70628]
[1777978389893,51.11,80759.1,0.0,-0.99367,1e-05,0.70699]
[1777978394928,51.11,80759.25,0.0,-0.99367,1e-05,0.70712]
[1777978401977,51.11,80761.83,0.0,-0.99365,1e-05,0.70939]
[1777978404998,51.11,80752.55,0.0,-0.99373,1e-05,0.70125]
[1777978406004,51.11,80745.02,0.0,-0.99379,1e-05,0.69471]
[1777978410032,51.11,80742.2,0.0,-0.99382,1e-05,0.69227]
[1777978413055,51.11,80736.29,0.0,-0.99388,1e-05,0.6852]
[1777978415068,51.11,80729.68,0.0,-0.99394,1e-05,0.67956]
[1777978420106,51.11,80727.9,0.0,-0.99396,1e-05,0.67805]
[1777978423128,51.11,80722.52,0.0,-0.994,1e-05,0.67349]
[1777978428163,51.11,80726.21,0.0,-0.99397,1e-05,0.67661]
[1777978434205,51.11,80728.59,0.0,-0.99395,1e-05,0.67863]
[1777978439240,51.11,80729.99,0.0,-0.99394,1e-05,0.67982]
[1777978444889,51.11,80729.91,0.0,-0.99394,1e-05,0.67975]
[1777978450317,51.11,80731.87,0.0,-0.99392,1e-05,0.68142]
[1777978456359,51.11,80736.75,0.0,-0.99388,1e-05,0.68559]
[1777978458373,51.11,80731.67,0.0,-0.99392,1e-05,0.68125]
[1777978461394,51.11,80724.72,0.0,-0.99398,1e-05,0.67535]
[1777978465030,51.11,80719.57,0.0,-0.99403,1e-05,0.67101]
[1777978470458,51.11,80717.59,0.0,-0.99404,1e-05,0.66934]
[1777978475492,51.11,80715.26,0.0,-0.99408,1e-05,0.66544]
[1777978480526,51.11,80711.53,0.0,-0.99411,1e-05,0.66233]
[1777978485562,51.11,80708.43,0.0,-0.99414,1e-05,0.65975]
[1777978491603,51.11,80703.86,0.0,-0.99417,1e-05,0.65597]
[1777978497646,51.11,80700.52,0.0,-0.9942,1e-05,0.65322]
[1777978502681,51.11,80698.87,0.0,-0.99421,1e-05,0.65186]
[1777978507715,51.11,80699.23,0.0,-0.99421,1e-05,0.65216]
[1777978511744,51.11,80705.17,0.0,-0.99416,1e-05,0.65705]
[1777978512751,51.11,80715.18,0.0,-0.99408,1e-05,0.66537]
[1777978513758,51.11,80715.13,0.0,-0.99408,1e-05,0.66533]
[1777978518793,51.11,80720.28,0.0,-0.99404,1e-05,0.66965]
[1777978523827,51.11,80721.8,0.0,-0.99402,1e-05,0.67093]
[1777978528863,51.11,80724.58,0.0,-0.994,1e-05,0.67327]
[1777978531883,51.11,80718.69,0.0,-0.99407,1e-05,0.66636]
[1777978532891,51.11,80711.67,0.0,-0.99413,1e-05,0.66051]
[1777978533901,51.11,80713.16,0.0,-0.99411,1e-05,0.66175]
[1777978538941,51.11,80712.56,0.0,-0.99412,1e-05,0.66125]
[1777978540947,51.11,80716.95,0.0,-0.99408,1e-05,0.66491]
[1777978545982,51.11,80714.98,0.0,-0.9941,1e-05,0.66326]
[1777978551018,51.11,80711.6,0.0,-0.99413,1e-05,0.66045]
[1777978552026,51.11,80720.11,0.0,-0.99406,1e-05,0.66755]
[1777978553032,51.11,80726.8,0.0,-0.994,1e-05,0.67318]
[1777978554039,51.11,80727.64,0.0,-0.99399,1e-05,0.67389]
[1777978559075,51.11,80732.15,0.0,-0.99395,1e-05,0.67771]
[1777978562095,51.11,80726.54,0.0,-0.994,1e-05,0.67296]
[1777978563107,51.11,80724.47,0.0,-0.99402,1e-05,0.67122]
[1777978568137,51.11,80726.28,0.0,-0.994,1e-05,0.67274]
[1777978573171,51.11,80727.46,0.0,-0.99399,1e-05,0.67374]
[1777978577200,51.11,80723.12,0.0,-0.99403,1e-05,0.67008]
[1777978586263,51.11,80721.75,0.0,-0.99404,1e-05,0.66893]
[1777978590290,51.11,80727.14,0.0,-0.994,1e-05,0.67347]
[1777978595325,51.11,80733.41,0.0,-0.99396,1e-05,0.6768]
[1777978599354,51.11,80740.12,0.0,-0.9939,1e-05,0.68252]
[1777978604389,51.11,80738.95,0.0,-0.99391,1e-05,0.68152]
[1777978609425,51.11,80738.58,0.0,-0.99392,1e-05,0.6812]
[1777978614458,51.11,80740.0,0.0,-0.9939,1e-05,0.68241]
[1777978619493,51.11,80743.01,0.0,-0.99388,1e-05,0.68499]
[1777978626162,51.11,80740.01,0.0,-0.9939,1e-05,0.68242]
[1777978631578,51.11,80738.48,0.0,-0.99392,1e-05,0.68112]
[1777978634599,51.11,80731.84,0.0,-0.99397,1e-05,0.67547]
[1777978637620,51.11,80728.32,0.0,-0.994,1e-05,0.6725]
[1777978641650,51.11,80735.44,0.0,-0.99394,1e-05,0.67853]
[1777978642655,51.11,80741.31,0.0,-0.99389,1e-05,0.68353]
[1777978643662,51.11,80743.07,0.0,-0.99388,1e-05,0.68504]
[1777978649703,51.11,80746.96,0.0,-0.99385,1e-05,0.68838]
[1777978652725,51.11,80752.02,0.0,-0.99382,1e-05,0.69074]
[1777978653740,51.11,80757.37,0.0,-0.99377,1e-05,0.69537]
[1777978654740,51.11,80758.89,0.0,-0.99376,1e-05,0.69669]
[1777978656378,51.11,80770.58,0.0,-0.99366,1e-05,0.70691]
[1777978657762,51.11,80775.29,0.0,-0.99362,1e-05,0.71107]
[1777978658768,51.11,80775.55,0.0,-0.99361,1e-05,0.7113]
[1777978662796,51.11,80790.42,0.0,-0.99348,1e-05,0.72455]
[1777978663804,51.11,80791.03,0.0,-0.99347,1e-05,0.7251]
[1777978668838,51.11,80789.31,0.0,-0.99349,1e-05,0.72355]
[1777978672870,51.11,80795.04,0.0,-0.99344,1e-05,0.72871]
[1777978676518,51.11,80798.02,0.0,-0.99341,1e-05,0.7314]
[1777978681933,51.11,80803.45,0.0,-0.99336,1e-05,0.73633]
[1777978687975,51.11,80803.82,0.0,-0.99336,1e-05,0.73666]
[1777978693011,51.11,80807.72,0.0,-0.99332,1e-05,0.74022]
[1777978700059,51.11,80808.42,0.0,-0.99332,1e-05,0.74086]
[1777978705095,51.11,80810.07,0.0,-0.9933,1e-05,0.74237]
[1777978710129,51.11,80818.66,0.0,-0.99322,1e-05,0.75028]
[1777978714158,51.11,80813.55,0.0,-0.99329,1e-05,0.74345]
[1777978719192,51.11,80811.06,0.0,-0.99331,1e-05,0.74117]
[1777978724227,51.11,80811.76,0.0,-0.9933,1e-05,0.74181]
[1777978729263,51.11,80811.79,0.0,-0.9933,1e-05,0.74184]
[1777978734297,51.11,80812.0,0.0,-0.9933,1e-05,0.74203]
[1777978739334,51.11,80811.71,0.0,-0.9933,1e-05,0.74176]
[1777978746382,51.11,80811.27,0.0,-0.99331,1e-05,0.74136]
[1777978751418,51.11,80813.38,0.0,-0.99329,1e-05,0.74329]
[1777978755446,51.11,80818.53,0.0,-0.99324,1e-05,0.74803]
[1777978760481,51.11,80817.87,0.0,-0.99325,1e-05,0.74742]
[1777978765516,51.11,80813.68,0.0,-0.99328,1e-05,0.74357]
[1777978767530,51.11,80808.68,0.0,-0.99333,1e-05,0.73899]
[1777978772565,51.11,80809.09,0.0,-0.99335,1e-05,0.73726]
[1777978777601,51.11,80810.23,0.0,-0.99334,1e-05,0.7383]
[1777978782636,51.11,80810.49,0.0,-0.99333,1e-05,0.73854]
[1777978787670,51.11,80808.97,0.0,-0.99335,1e-05,0.73715]
[1777978795727,51.11,80810.8,0.0,-0.99333,1e-05,0.73882]
[1777978800762,51.11,80814.82,0.0,-0.99329,1e-05,0.7425]
[1777978805797,51.11,80819.58,0.0,-0.99325,1e-05,0.74688]
[1777978812846,51.11,80819.72,0.0,-0.99325,1e-05,0.74701]
[1777978818888,51.11,80817.53,0.0,-0.99327,1e-05,0.74499]
[1777978823923,51.11,80816.73,0.0,-0.99328,1e-05,0.74425]
[1777978824929,51.11,80806.99,0.0,-0.99337,1e-05,0.73535]
[1777978825938,51.11,80805.27,0.0,-0.99338,1e-05,0.73379]
[1777978830973,51.11,80806.48,0.0,-0.99337,1e-05,0.73489]
[1777978836017,51.11,80808.4,0.0,-0.99337,1e-05,0.73453]
[1777978841112,51.11,80808.37,0.0,-0.99337,1e-05,0.73451]
[1777978842054,51.11,80802.87,0.0,-0.99342,1e-05,0.72952]
[1777978843061,51.11,80778.27,0.0,-0.99364,1e-05,0.70756]
[1777978844067,51.11,80777.15,0.0,-0.99365,1e-05,0.70658]
[1777978848096,51.11,80771.49,0.0,-0.9937,1e-05,0.70161]
[1777978853131,51.11,80766.87,0.0,-0.99374,1e-05,0.69757]
[1777978858168,51.11,80778.12,0.0,-0.99364,1e-05,0.70743]
[1777978859175,51.11,80780.77,0.0,-0.99362,1e-05,0.70977]
[1777978861191,51.11,80786.28,0.0,-0.99357,1e-05,0.71465]
[1777978862196,51.11,80797.91,0.0,-0.99347,1e-05,0.72505]
[1777978863203,51.11,80798.59,0.0,-0.99346,1e-05,0.72566]
[1777978868239,51.11,80797.29,0.0,-0.99347,1e-05,0.72449]
[1777978871259,51.11,80791.72,0.0,-0.99352,1e-05,0.7195]
[1777978876296,51.11,80787.91,0.0,-0.99356,1e-05,0.7161]
[1777978880324,51.11,80792.81,0.0,-0.99351,1e-05,0.72047]
[1777978882338,51.11,80800.71,0.0,-0.99344,1e-05,0.72757]
[1777978883345,51.11,80808.22,0.0,-0.99337,1e-05,0.73437]
[1777978884352,51.11,80807.96,0.0,-0.99337,1e-05,0.73413]
[1777978889387,51.11,80810.96,0.0,-0.99335,1e-05,0.73686]
[1777978894423,51.11,80809.8,0.0,-0.99338,1e-05,0.73371]
[1777978897446,51.11,80804.65,0.0,-0.99342,1e-05,0.72904]
[1777978899461,51.11,80798.52,0.0,-0.99348,1e-05,0.72352]
[1777978904495,51.11,80805.51,0.0,-0.99342,1e-05,0.72982]
[1777978906510,51.11,80811.36,0.0,-0.99336,1e-05,0.73512]
[1777978908526,51.11,80813.71,0.0,-0.99334,1e-05,0.73727]
[1777978913557,51.11,80812.06,0.0,-0.99336,1e-05,0.73576]
[1777978916579,51.11,80806.33,0.0,-0.99341,1e-05,0.73056]
[1777978920606,51.11,80805.15,0.0,-0.99342,1e-05,0.72949]
[1777978923629,51.11,80810.27,0.0,-0.99337,1e-05,0.73413]
[1777978929671,51.11,80814.63,0.0,-0.99333,1e-05,0.73811]
[1777978934707,51.11,80812.57,0.0,-0.99335,1e-05,0.73623]
[1777978939740,51.11,80812.71,0.0,-0.99335,1e-05,0.73635]
[1777978943770,51.11,80818.53,0.0,-0.9933,1e-05,0.74167]
[1777978948804,51.11,80818.63,0.0,-0.99329,1e-05,0.74177]
[1777978953839,51.11,80817.37,0.0,-0.99333,1e-05,0.7385]
[1777978958874,51.11,80817.89,0.0,-0.99332,1e-05,0.73897]
[1777978964916,51.11,80817.54,0.0,-0.99332,1e-05,0.73865]
[1777978969956,51.11,80821.96,0.0,-0.99328,1e-05,0.7427]
[1777978974988,51.11,80820.87,0.0,-0.99329,1e-05,0.7417]
[1777978980053,51.11,80817.49,0.0,-0.99332,1e-05,0.73861]
[1777978985068,51.11,80818.79,0.0,-0.99331,1e-05,0.7398]
[1777978990104,51.11,80819.0,0.0,-0.99331,1e-05,0.73999]
[1777978995139,51.11,80818.27,0.0,-0.99332,1e-05,0.73932]
[1777979000175,51.11,80817.45,0.0,-0.99332,1e-05,0.73857]
[1777979005209,51.11,80817.56,0.0,-0.99332,1e-05,0.73867]
[1777979010247,51.11,80817.6,0.0,-0.99332,1e-05,0.73871]
[1777979015279,51.11,80818.53,0.0,-0.99333,1e-05,0.73745]
[1777979017293,51.11,80805.89,0.0,-0.99345,1e-05,0.72598]
[1777979018301,51.11,80800.66,0.0,-0.9935,1e-05,0.72128]
[1777979019309,51.11,80799.64,0.0,-0.99351,1e-05,0.72037]
[1777979022335,51.11,80808.32,0.0,-0.99343,1e-05,0.72818]
[1777979023339,51.11,80807.76,0.0,-0.99343,1e-05,0.72767]
[1777979026361,51.11,80813.47,0.0,-0.99338,1e-05,0.73284]
[1777979031394,51.11,80814.47,0.0,-0.99337,1e-05,0.73375]
[1777979036429,51.11,80814.23,0.0,-0.99337,1e-05,0.73353]
[1777979042474,51.11,80814.56,0.0,-0.99337,1e-05,0.73383]
[1777979047507,51.11,80814.63,0.0,-0.99337,1e-05,0.73389]
[1777979052542,51.11,80815.87,0.0,-0.99336,1e-05,0.73502]
[1777979057577,51.11,80815.55,0.0,-0.99336,1e-05,0.73473]
[1777979062612,51.11,80817.25,0.0,-0.99334,1e-05,0.73628]
[1777979067646,51.11,80818.33,0.0,-0.99333,1e-05,0.73727]
[1777979072683,51.11,80817.82,0.0,-0.99336,1e-05,0.73469]
[1777979077716,51.11,80816.78,0.0,-0.99337,1e-05,0.73375]
[1777979082751,51.11,80817.02,0.0,-0.99337,1e-05,0.73397]
[1777979087787,51.11,80817.74,0.0,-0.99336,1e-05,0.73462]
[1777979092822,51.11,80817.97,0.0,-0.99336,1e-05,0.73483]
[1777979097856,51.11,80817.69,0.0,-0.99336,1e-05,0.73458]
[1777979102892,51.11,80814.39,0.0,-0.99339,1e-05,0.73158]
[1777979107927,51.11,80814.2,0.0,-0.99339,1e-05,0.7314]
[1777979112962,51.11,80814.07,0.0,-0.99339,1e-05,0.73129]
[1777979118010,51.11,80814.46,0.0,-0.99339,1e-05,0.73164]
[1777979125059,51.11,80816.14,0.0,-0.99337,1e-05,0.73317]
[1777979130096,51.11,80816.23,0.0,-0.99337,1e-05,0.73325]
[1777979135129,51.11,80817.93,0.0,-0.99338,1e-05,0.73269]
[1777979140164,51.11,80820.16,0.0,-0.99335,1e-05,0.73472]
[1777979145200,51.11,80817.82,0.0,-0.99338,1e-05,0.73259]
[1777979150234,51.11,80818.09,0.0,-0.99337,1e-05,0.73283]
[1777979155269,51.11,80818.16,0.0,-0.99337,1e-05,0.7329]
[1777979163325,51.11,80817.94,0.0,-0.99338,1e-05,0.7327]
[1777979168962,51.11,80820.27,0.0,-0.99335,1e-05,0.73482]
[1777979174403,51.11,80818.83,0.0,-0.99337,1e-05,0.73351]
[1777979179438,51.11,80818.35,0.0,-0.99337,1e-05,0.73307]
[1777979184473,51.11,80818.05,0.0,-0.99337,1e-05,0.7328]
[1777979191522,51.11,80817.46,0.0,-0.9934,1e-05,0.73016]
[1777979196557,51.11,80816.9,0.0,-0.9934,1e-05,0.72965]
[1777979201592,51.11,80816.62,0.0,-0.99341,1e-05,0.7294]
[1777979206627,51.11,80816.15,0.0,-0.99341,1e-05,0.72898]
[1777979211662,51.11,80816.2,0.0,-0.99341,1e-05,0.72902]
[1777979217704,51.11,80816.33,0.0,-0.99341,1e-05,0.72914]
[1777979222738,51.11,80818.01,0.0,-0.99339,1e-05,0.73066]
[1777979229788,51.11,80815.5,0.0,-0.99342,1e-05,0.72839]
[1777979234823,51.11,80815.21,0.0,-0.99342,1e-05,0.72813]
[1777979239859,51.11,80818.9,0.0,-0.99339,1e-05,0.73147]
[1777979244896,51.11,80817.73,0.0,-0.9934,1e-05,0.73041]
[1777979249930,51.11,80815.28,0.0,-0.99342,1e-05,0.72819]
[1777979254965,51.11,80816.52,0.0,-0.99343,1e-05,0.72722]
[1777979260000,51.11,80816.25,0.0,-0.99343,1e-05,0.72697]
[1777979265036,51.11,80816.74,0.0,-0.99342,1e-05,0.72741]
[1777979270071,51.11,80815.48,0.0,-0.99343,1e-05,0.72628]
[1777979276112,51.11,80818.0,0.0,-0.99341,1e-05,0.72855]
[1777979281148,51.11,80814.73,0.0,-0.99344,1e-05,0.7256]
[1777979289805,51.11,80814.86,0.0,-0.99344,1e-05,0.72572]
[1777979295246,51.11,80815.22,0.0,-0.99344,1e-05,0.72604]
[1777979302296,51.11,80817.6,0.0,-0.99342,1e-05,0.72819]
[1777979308337,51.11,80816.64,0.0,-0.99342,1e-05,0.72732]
[1777979313372,51.11,80816.64,0.0,-0.99344,1e-05,0.72523]
[1777979318407,51.11,80816.09,0.0,-0.99345,1e-05,0.72473]
[1777979323442,51.11,80816.66,0.0,-0.99344,1e-05,0.72525]
[1777979328477,51.11,80815.83,0.0,-0.99345,1e-05,0.7245]
[1777979333514,51.11,80815.82,0.0,-0.99345,1e-05,0.72449]
[1777979338548,51.11,80817.97,0.0,-0.99343,1e-05,0.72643]
[1777979343583,51.11,80817.66,0.0,-0.99343,1e-05,0.72615]
[1777979348619,51.11,80816.17,0.0,-0.99345,1e-05,0.72481]
[1777979353653,51.11,80816.83,0.0,-0.99344,1e-05,0.7254]
[1777979358689,51.11,80814.29,0.0,-0.99346,1e-05,0.72311]
[1777979364730,51.11,80814.81,0.0,-0.99346,1e-05,0.72358]
[1777979369766,51.11,80814.81,0.0,-0.99346,1e-05,0.72358]
[1777979374803,51.11,80815.55,0.0,-0.99347,1e-05,0.72216]
[1777979379835,51.11,80816.37,0.0,-0.99346,1e-05,0.7229]
[1777979384871,51.11,80816.89,0.0,-0.99346,1e-05,0.72337]
[1777979390913,51.11,80819.44,0.0,-0.99344,1e-05,0.72566]
[1777979395948,51.11,80821.73,0.0,-0.99341,1e-05,0.72773]
[1777979400983,51.11,80820.67,0.0,-0.99342,1e-05,0.72677]
[1777979406018,51.11,80816.89,0.0,-0.99346,1e-05,0.72337]
[1777979411054,51.11,80816.72,0.0,-0.99346,1e-05,0.72321]
[1777979417095,51.11,80819.36,0.0,-0.99344,1e-05,0.72559]
[1777979422130,51.11,80818.23,0.0,-0.99345,1e-05,0.72457]
[1777979427166,51.11,80819.12,0.0,-0.99344,1e-05,0.72538]
[1777979432201,51.11,80819.34,0.0,-0.99345,1e-05,0.72348]
[1777979436229,51.11,80825.55,0.0,-0.9934,1e-05,0.72909]
[1777979441263,51.11,80827.5,0.0,-0.99338,1e-05,0.73086]
[1777979446303,51.11,80821.41,0.0,-0.99344,1e-05,0.72535]
[1777979451333,51.11,80817.79,0.0,-0.99347,1e-05,0.72209]
[1777979456368,51.11,80819.09,0.0,-0.99346,1e-05,0.72326]
[1777979461402,51.11,80820.83,0.0,-0.99344,1e-05,0.72482]
[1777979466439,51.11,80821.49,0.0,-0.99344,1e-05,0.72542]
[1777979471476,51.11,80818.24,0.0,-0.99346,1e-05,0.72249]
[1777979476509,51.11,80817.49,0.0,-0.99347,1e-05,0.72182]
[1777979481543,51.11,80815.32,0.0,-0.99349,1e-05,0.71987]
[1777979486579,51.11,80814.0,0.0,-0.9935,1e-05,0.71869]
[1777979491614,51.11,80809.66,0.0,-0.99356,1e-05,0.71274]
[1777979496650,51.11,80813.07,0.0,-0.99353,1e-05,0.71578]
[1777979501683,51.11,80815.87,0.0,-0.9935,1e-05,0.71828]
[1777979506719,51.11,80814.39,0.0,-0.99352,1e-05,0.71696]
[1777979511754,51.11,80815.07,0.0,-0.99351,1e-05,0.71756]
[1777979516789,51.11,80817.39,0.0,-0.99349,1e-05,0.71964]
[1777979523838,51.11,80817.19,0.0,-0.99349,1e-05,0.71946]
[1777979528874,51.11,80817.53,0.0,-0.99349,1e-05,0.71977]
[1777979533909,51.11,80816.17,0.0,-0.9935,1e-05,0.71855]
[1777979539952,51.11,80816.97,0.0,-0.99349,1e-05,0.71927]
[1777979544987,51.11,80803.49,0.0,-0.99362,1e-05,0.70727]
[1777979545997,51.11,80803.54,0.0,-0.99362,1e-05,0.70731]
[1777979548011,51.11,80810.75,0.0,-0.99355,1e-05,0.71371]
[1777979549016,51.11,80812.23,0.0,-0.99354,1e-05,0.71503]
[1777979552037,51.11,80817.31,0.0,-0.99351,1e-05,0.71749]
[1777979558079,51.11,80818.02,0.0,-0.9935,1e-05,0.71812]
[1777979563114,51.11,80820.74,0.0,-0.99348,1e-05,0.72056]
[1777979568149,51.11,80818.01,0.0,-0.9935,1e-05,0.71811]
[1777979573183,51.11,80817.88,0.0,-0.9935,1e-05,0.718]
[1777979578219,51.11,80816.96,0.0,-0.99351,1e-05,0.71717]
[1777979583254,51.11,80817.04,0.0,-0.99351,1e-05,0.71725]
[1777979588289,51.11,80816.68,0.0,-0.99352,1e-05,0.71692]
[1777979593327,51.11,80815.44,0.0,-0.99353,1e-05,0.71582]
[1777979598359,51.11,80815.75,0.0,-0.99352,1e-05,0.71609]
[1777979603394,51.11,80815.69,0.0,-0.99352,1e-05,0.71604]
[1777979608428,51.11,80815.27,0.0,-0.99353,1e-05,0.71566]
[1777979613465,51.11,80816.17,0.0,-0.99354,1e-05,0.71439]
[1777979618501,51.11,80816.63,0.0,-0.99353,1e-05,0.7148]
[1777979623533,51.11,80817.97,0.0,-0.99352,1e-05,0.716]
[1777979628569,51.11,80817.78,0.0,-0.99352,1e-05,0.71583]
[1777979633605,51.11,80816.87,0.0,-0.99353,1e-05,0.71502]
[1777979639646,51.11,80817.0,0.0,-0.99353,1e-05,0.71513]
[1777979644681,51.11,80816.61,0.0,-0.99353,1e-05,0.71478]
[1777979649715,51.11,80816.85,0.0,-0.99353,1e-05,0.715]
[1777979654750,51.11,80818.24,0.0,-0.99352,1e-05,0.71624]
[1777979659786,51.11,80821.52,0.0,-0.99349,1e-05,0.71918]
[1777979664820,51.11,80853.97,0.0,-0.99319,1e-05,0.74877]
[1777979665828,51.11,80886.67,0.0,-0.99287,1e-05,0.77961]
[1777979666835,51.11,80903.08,0.0,-0.99271,1e-05,0.79548]
[1777979667843,51.11,80894.09,0.0,-0.9928,1e-05,0.78675]
[1777979668851,51.11,80878.66,0.0,-0.99295,1e-05,0.77196]
[1777979669859,51.11,80882.45,0.0,-0.99292,1e-05,0.77557]
[1777979670866,51.11,80894.79,0.0,-0.99279,1e-05,0.78743]
[1777979671874,51.11,80899.6,0.0,-0.99277,1e-05,0.78986]
[1777979673887,51.11,80906.7,0.0,-0.99269,1e-05,0.79677]
[1777979674914,51.11,80919.71,0.0,-0.99256,1e-05,0.80956]
[1777979676916,51.11,80925.03,0.0,-0.99251,1e-05,0.81483]
[1777979677918,51.11,80933.0,0.0,-0.99243,1e-05,0.82279]
[1777979679932,51.11,80928.48,0.0,-0.99247,1e-05,0.81827]
[1777979681946,51.11,80926.04,0.0,-0.9925,1e-05,0.81584]
[1777979686980,51.11,80928.36,0.0,-0.99247,1e-05,0.81815]
[1777979690005,51.11,80933.27,0.0,-0.99242,1e-05,0.82307]
[1777979694042,51.11,80943.92,0.0,-0.99231,1e-05,0.83381]
[1777979695049,51.11,80953.69,0.0,-0.99221,1e-05,0.84376]
[1777979696056,51.11,80946.75,0.0,-0.99228,1e-05,0.83668]
[1777979697063,51.11,80944.04,0.0,-0.99231,1e-05,0.83393]
[1777979699079,51.11,80934.52,0.0,-0.99241,1e-05,0.82432]
[1777979700085,51.11,80925.71,0.0,-0.9925,1e-05,0.81551]
[1777979701091,51.11,80926.34,0.0,-0.9925,1e-05,0.81614]
[1777979704113,51.11,80914.59,0.0,-0.99262,1e-05,0.8045]
[1777979705120,51.11,80908.94,0.0,-0.99267,1e-05,0.79896]
[1777979706127,51.11,80908.23,0.0,-0.99268,1e-05,0.79826]
[1777979710155,51.11,80894.92,0.0,-0.99281,1e-05,0.78533]
[1777979711163,51.11,80894.09,0.0,-0.99282,1e-05,0.78453]
[1777979713180,51.11,80901.68,0.0,-0.99275,1e-05,0.79188]
[1777979714183,51.11,80902.21,0.0,-0.99274,1e-05,0.79239]
[1777979719219,51.11,80899.66,0.0,-0.99277,1e-05,0.78991]
[1777979724256,51.11,80901.42,0.0,-0.99275,1e-05,0.79162]
[1777979725261,51.11,80895.32,0.0,-0.99281,1e-05,0.78572]
[1777979726267,51.11,80888.76,0.0,-0.99287,1e-05,0.7794]
[1777979727275,51.11,80888.09,0.0,-0.99288,1e-05,0.77876]
[1777979732310,51.11,80888.18,0.0,-0.9929,1e-05,0.77664]
[1777979737344,51.11,80886.81,0.0,-0.99291,1e-05,0.77533]
[1777979739361,51.11,80893.53,0.0,-0.99285,1e-05,0.78177]
[1777979740366,51.11,80896.86,0.0,-0.99281,1e-05,0.78498]
[1777979745401,51.11,80896.49,0.0,-0.99282,1e-05,0.78462]
[1777979751444,51.11,80900.33,0.0,-0.99278,1e-05,0.78833]
[1777979756480,51.11,80902.66,0.0,-0.99276,1e-05,0.79059]
[1777979761514,51.11,80911.52,0.0,-0.99267,1e-05,0.79923]
[1777979762521,51.11,80916.43,0.0,-0.99262,1e-05,0.80405]
[1777979764536,51.11,80921.63,0.0,-0.99256,1e-05,0.80918]
[1777979767556,51.11,80915.92,0.0,-0.99262,1e-05,0.80355]
[1777979770577,51.11,80925.73,0.0,-0.99252,1e-05,0.81325]
[1777979771589,51.11,80934.19,0.0,-0.99243,1e-05,0.82169]
[1777979772592,51.11,80934.19,0.0,-0.99243,1e-05,0.82169]
[1777979773598,51.11,80927.39,0.0,-0.9925,1e-05,0.8149]
[1777979774605,51.11,80927.2,0.0,-0.99251,1e-05,0.81471]
[1777979778633,51.11,80930.42,0.0,-0.99247,1e-05,0.81792]
[1777979781312,51.11,80922.12,0.0,-0.99256,1e-05,0.80967]
[1777979786689,51.11,80921.38,0.0,-0.99257,1e-05,0.80893]
[1777979788703,51.11,80926.73,0.0,-0.99251,1e-05,0.81424]
[1777979789710,51.11,80936.85,0.0,-0.99241,1e-05,0.82436]
[1777979791385,51.11,80943.88,0.0,-0.99235,1e-05,0.82913]
[1777979796758,51.11,80935.29,0.0,-0.99244,1e-05,0.82049]
[1777979797771,51.11,80935.05,0.0,-0.99245,1e-05,0.82025]
[1777979799792,51.11,80926.0,0.0,-0.99254,1e-05,0.81123]
[1777979801457,51.11,80893.06,0.0,-0.99287,1e-05,0.7791]
[1777979802805,51.11,80892.84,0.0,-0.99287,1e-05,0.77889]
[1777979807836,51.11,80894.53,0.0,-0.99286,1e-05,0.78051]
[1777979812870,51.11,80896.75,0.0,-0.99283,1e-05,0.78265]
[1777979816910,51.11,80890.91,0.0,-0.99289,1e-05,0.77704]
[1777979819920,51.11,80887.02,0.0,-0.99293,1e-05,0.77332]
[1777979821597,51.11,80880.2,0.0,-0.993,1e-05,0.76685]
[1777979821933,51.11,80880.2,0.0,-0.993,1e-05,0.76685]
[1777979823947,51.11,80873.48,0.0,-0.99306,1e-05,0.7605]
[1777979825965,51.11,80873.5,0.0,-0.99306,1e-05,0.76052]
[1777979827976,51.11,80863.79,0.0,-0.99315,1e-05,0.75144]
[1777979828983,51.11,80862.05,0.0,-0.99317,1e-05,0.74982]
[1777979829990,51.11,80852.99,0.0,-0.99326,1e-05,0.74144]
[1777979831669,51.11,80848.04,0.0,-0.9933,1e-05,0.73689]
[1777979832013,51.11,80848.04,0.0,-0.9933,1e-05,0.73689]
[1777979837041,51.11,80846.28,0.0,-0.99332,1e-05,0.73528]
[1777979839055,51.11,80833.87,0.0,-0.99343,1e-05,0.72401]
[1777979840064,51.11,80828.71,0.0,-0.99348,1e-05,0.71936]
[1777979841068,51.11,80821.08,0.0,-0.99355,1e-05,0.71254]
[1777979842078,51.11,80814.8,0.0,-0.99361,1e-05,0.70696]
[1777979843083,51.11,80811.98,0.0,-0.99363,1e-05,0.70447]
[1777979848119,51.11,80815.84,0.0,-0.9936,1e-05,0.70788]
[1777979850134,51.11,80821.62,0.0,-0.99354,1e-05,0.71302]
[1777979851138,51.11,80833.24,0.0,-0.99346,1e-05,0.72134]
[1777979852149,51.11,80844.39,0.0,-0.99335,1e-05,0.73144]
[1777979853153,51.11,80848.73,0.0,-0.99331,1e-05,0.7354]
[1777979854160,51.11,80851.26,0.0,-0.99329,1e-05,0.73772]
[1777979856174,51.11,80856.75,0.0,-0.99324,1e-05,0.74277]
[1777979859195,51.11,80863.11,0.0,-0.99318,1e-05,0.74865]
[1777979862217,51.11,80869.31,0.0,-0.99312,1e-05,0.75443]
[1777979864230,51.11,80876.37,0.0,-0.99305,1e-05,0.76105]
[1777979866244,51.11,80868.37,0.0,-0.99313,1e-05,0.75355]
[1777979871278,51.11,80861.66,0.0,-0.99319,1e-05,0.74731]
[1777979872285,51.11,80860.83,0.0,-0.9932,1e-05,0.74654]
[1777979876316,51.11,80853.21,0.0,-0.99327,1e-05,0.73951]
[1777979877322,51.11,80846.19,0.0,-0.99334,1e-05,0.73308]
[1777979878329,51.11,80843.34,0.0,-0.99336,1e-05,0.73048]
[1777979883363,51.11,80845.04,0.0,-0.99335,1e-05,0.73203]
[1777979885377,51.11,80852.0,0.0,-0.99328,1e-05,0.73839]
[1777979886384,51.11,80857.21,0.0,-0.99323,1e-05,0.74319]
[1777979887393,51.11,80858.55,0.0,-0.99322,1e-05,0.74443]
[1777979892426,51.11,80859.7,0.0,-0.99321,1e-05,0.74549]
[1777979894440,51.11,80857.15,0.0,-0.99324,1e-05,0.74313]
[1777979899476,51.11,80858.91,0.0,-0.99322,1e-05,0.74476]
[1777979903503,51.11,80849.52,0.0,-0.99331,1e-05,0.73612]
[1777979904510,51.11,80848.06,0.0,-0.99332,1e-05,0.73479]
[1777979909545,51.11,80853.19,0.0,-0.99327,1e-05,0.73949]
[1777979914580,51.11,80852.59,0.0,-0.9933,1e-05,0.7368]
[1777979919615,51.11,80847.61,0.0,-0.99334,1e-05,0.73225]
[1777979924650,51.11,80841.97,0.0,-0.9934,1e-05,0.72712]
[1777979929685,51.11,80844.98,0.0,-0.99337,1e-05,0.72986]
[1777979934719,51.11,80845.43,0.0,-0.99336,1e-05,0.73027]
[1777979939755,51.11,80847.92,0.0,-0.99334,1e-05,0.73253]
[1777979942777,51.11,80841.93,0.0,-0.9934,1e-05,0.72709]
[1777979943782,51.11,80834.98,0.0,-0.99346,1e-05,0.72081]
[1777979944791,51.11,80832.04,0.0,-0.99349,1e-05,0.71817]
[1777979946804,51.11,80825.56,0.0,-0.99355,1e-05,0.71237]
[1777979947810,51.11,80826.08,0.0,-0.99354,1e-05,0.71284]
[1777979952845,51.11,80825.0,0.0,-0.99355,1e-05,0.71188]
[1777979957880,51.11,80822.44,0.0,-0.99357,1e-05,0.7096]
[1777979962915,51.11,80823.8,0.0,-0.99356,1e-05,0.71081]
[1777979967951,51.11,80821.74,0.0,-0.99358,1e-05,0.70898]
[1777979972986,51.11,80819.66,0.0,-0.99362,1e-05,0.70507]
[1777979979028,51.11,80821.15,0.0,-0.9936,1e-05,0.70638]
[1777979985073,51.11,80820.37,0.0,-0.99361,1e-05,0.70569]
[1777979988095,51.11,80814.18,0.0,-0.99367,1e-05,0.70024]
[1777979993131,51.11,80818.9,0.0,-0.99362,1e-05,0.7044]
[1777979998165,51.11,80819.59,0.0,-0.99362,1e-05,0.705]
[1777980003202,51.11,80818.55,0.0,-0.99363,1e-05,0.70409]
[1777980005215,51.11,80826.95,0.0,-0.99355,1e-05,0.71153]
[1777980006223,51.11,80830.78,0.0,-0.99352,1e-05,0.71495]
[1777980011258,51.11,80830.85,0.0,-0.99352,1e-05,0.71501]
[1777980013275,51.11,80823.77,0.0,-0.99358,1e-05,0.70871]
[1777980018309,51.11,80826.43,0.0,-0.99356,1e-05,0.71107]
[1777980021333,51.11,80819.01,0.0,-0.99362,1e-05,0.70449]
[1777980026364,51.11,80817.72,0.0,-0.99363,1e-05,0.70335]
[1777980031401,51.11,80818.3,0.0,-0.99365,1e-05,0.7018]
[1777980036435,51.11,80818.42,0.0,-0.99365,1e-05,0.70191]
[1777980041470,51.11,80812.8,0.0,-0.9937,1e-05,0.69697]
[1777980042478,51.11,80810.6,0.0,-0.99372,1e-05,0.69505]
[1777980047514,51.11,80811.63,0.0,-0.99371,1e-05,0.69595]
[1777980053554,51.11,80812.87,0.0,-0.9937,1e-05,0.69704]
[1777980058589,51.11,80814.12,0.0,-0.99368,1e-05,0.69813]
[1777980063624,51.11,80811.0,0.0,-0.99371,1e-05,0.6954]
[1777980067653,51.11,80816.08,0.0,-0.99367,1e-05,0.69985]
[1777980072687,51.11,80819.32,0.0,-0.99364,1e-05,0.7027]
[1777980074701,51.11,80830.87,0.0,-0.99353,1e-05,0.71295]
[1777980075707,51.11,80833.24,0.0,-0.99351,1e-05,0.71507]
[1777980080743,51.11,80836.65,0.0,-0.99348,1e-05,0.71812]
[1777980085778,51.11,80831.9,0.0,-0.99352,1e-05,0.71387]
[1777980087793,51.11,80824.2,0.0,-0.99359,1e-05,0.70702]
[1777980088806,51.11,80818.2,0.0,-0.99365,1e-05,0.70172]
[1777980089808,51.11,80819.06,0.0,-0.99364,1e-05,0.70247]
[1777980094841,51.11,80818.88,0.0,-0.99366,1e-05,0.70026]
[1777980099876,51.11,80819.53,0.0,-0.99365,1e-05,0.70083]
[1777980104911,51.11,80820.8,0.0,-0.99364,1e-05,0.70195]
[1777980109945,51.11,80817.48,0.0,-0.99367,1e-05,0.69903]
[1777980114980,51.11,80813.82,0.0,-0.99371,1e-05,0.69582]
[1777980120018,51.11,80813.15,0.0,-0.99371,1e-05,0.69523]
[1777980125051,51.11,80818.98,0.0,-0.99366,1e-05,0.70034]
[1777980127065,51.11,80823.41,0.0,-0.99362,1e-05,0.70425]
[1777980132100,51.11,80821.26,0.0,-0.99364,1e-05,0.70235]
[1777980139149,51.11,80820.96,0.0,-0.99364,1e-05,0.70209]
[1777980142170,51.11,80814.28,0.0,-0.9937,1e-05,0.69622]
[1777980147205,51.11,80813.6,0.0,-0.99371,1e-05,0.69563]
[1777980150225,51.11,80808.51,0.0,-0.99375,1e-05,0.69119]
[1777980151232,51.11,80807.76,0.0,-0.99378,1e-05,0.6885]
[1777980156268,51.11,80812.18,0.0,-0.99374,1e-05,0.69234]
[1777980161306,51.11,80811.94,0.0,-0.99374,1e-05,0.69213]
[1777980162311,51.11,80804.85,0.0,-0.9938,1e-05,0.68598]
[1777980164008,51.11,80813.49,0.0,-0.99373,1e-05,0.69348]
[1777980165330,51.11,80818.19,0.0,-0.99368,1e-05,0.6976]
[1777980167344,51.11,80820.66,0.0,-0.99366,1e-05,0.69976]
[1777980169359,51.11,80828.05,0.0,-0.9936,1e-05,0.70629]
[1777980171373,51.11,80828.91,0.0,-0.99359,1e-05,0.70705]
[1777980179429,51.11,80827.04,0.0,-0.99361,1e-05,0.70539]
[1777980184465,51.11,80826.14,0.0,-0.99361,1e-05,0.7046]
[1777980189500,51.11,80824.72,0.0,-0.99363,1e-05,0.70334]
[1777980194534,51.11,80823.27,0.0,-0.99364,1e-05,0.70206]
[1777980199570,51.11,80823.12,0.0,-0.99364,1e-05,0.70193]
[1777980204609,51.11,80819.39,0.0,-0.99367,1e-05,0.69865]
[1777980209640,51.11,80816.74,0.0,-0.9937,1e-05,0.69632]
[1777980215683,51.11,80816.35,0.0,-0.99372,1e-05,0.69394]
[1777980220718,51.11,80820.04,0.0,-0.99369,1e-05,0.69716]
[1777980222732,51.11,80821.56,0.0,-0.99367,1e-05,0.6985]
[1777980227766,51.11,80822.39,0.0,-0.99367,1e-05,0.69923]
[1777980232801,51.11,80822.78,0.0,-0.99366,1e-05,0.69957]
[1777980237843,51.11,80835.12,0.0,-0.99355,1e-05,0.71049]
[1777980242873,51.11,80839.44,0.0,-0.99351,1e-05,0.71435]
[1777980244886,51.11,80834.07,0.0,-0.99356,1e-05,0.70955]
[1777980249922,51.11,80831.14,0.0,-0.99359,1e-05,0.70695]
[1777980254957,51.11,80826.19,0.0,-0.99363,1e-05,0.70257]
[1777980259993,51.11,80830.36,0.0,-0.99359,1e-05,0.70626]
[1777980265029,51.11,80833.6,0.0,-0.99356,1e-05,0.70914]
[1777980267042,51.11,80836.24,0.0,-0.99354,1e-05,0.71149]
[1777980273093,51.11,80832.98,0.0,-0.99359,1e-05,0.70651]
[1777980278122,51.11,80831.98,0.0,-0.9936,1e-05,0.70562]
[1777980283155,51.11,80828.05,0.0,-0.99363,1e-05,0.70215]
[1777980288190,51.11,80825.07,0.0,-0.99366,1e-05,0.69952]
[1777980294923,51.11,80827.56,0.0,-0.99364,1e-05,0.70172]
[1777980300274,51.11,80828.77,0.0,-0.99363,1e-05,0.70278]
[1777980304994,51.11,80833.83,0.0,-0.99358,1e-05,0.70726]
[1777980311351,51.11,80833.44,0.0,-0.99358,1e-05,0.70692]
[1777980316386,51.11,80831.08,0.0,-0.99361,1e-05,0.70483]
[1777980321421,51.11,80835.42,0.0,-0.99357,1e-05,0.70867]
[1777980322429,51.11,80841.79,0.0,-0.99351,1e-05,0.71436]
[1777980323435,51.11,80844.4,0.0,-0.99349,1e-05,0.7167]
[1777980328470,51.11,80844.68,0.0,-0.99348,1e-05,0.71695]
[1777980333508,51.11,80843.35,0.0,-0.99351,1e-05,0.71366]
[1777980336529,51.11,80836.38,0.0,-0.99358,1e-05,0.70745]
[1777980338544,51.11,80835.05,0.0,-0.99359,1e-05,0.70627]
[1777980343577,51.11,80829.67,0.0,-0.99364,1e-05,0.70151]
[1777980348613,51.11,80829.0,0.0,-0.99364,1e-05,0.70092]
[1777980353648,51.11,80830.83,0.0,-0.99363,1e-05,0.70253]
[1777980359690,51.11,80832.65,0.0,-0.99361,1e-05,0.70414]
[1777980364726,51.11,80836.8,0.0,-0.99357,1e-05,0.70782]
[1777980369761,51.11,80835.84,0.0,-0.99358,1e-05,0.70697]
[1777980374795,51.11,80837.5,0.0,-0.99357,1e-05,0.70844]
[1777980379830,51.11,80838.78,0.0,-0.99355,1e-05,0.70958]
[1777980384865,51.11,80843.0,0.0,-0.99352,1e-05,0.71335]
[1777980389900,51.11,80843.67,0.0,-0.99351,1e-05,0.71395]
[1777980391919,51.11,80849.9,0.0,-0.99347,1e-05,0.71744]
[1777980392927,51.11,80859.92,0.0,-0.99338,1e-05,0.72649]
[1777980393933,51.11,80858.76,0.0,-0.99339,1e-05,0.72544]
[1777980398968,51.11,80858.38,0.0,-0.99339,1e-05,0.72509]
[1777980404004,51.11,80861.45,0.0,-0.99337,1e-05,0.72788]
[1777980410048,51.11,80865.45,0.0,-0.99333,1e-05,0.73152]
[1777980415079,51.11,80866.55,0.0,-0.99332,1e-05,0.73253]
[1777980420115,51.11,80867.13,0.0,-0.99331,1e-05,0.73306]
[1777980425153,51.11,80869.56,0.0,-0.99329,1e-05,0.73529]
[1777980427165,51.11,80875.71,0.0,-0.99323,1e-05,0.74094]
[1777980429181,51.11,80879.36,0.0,-0.9932,1e-05,0.74432]
[1777980433207,51.11,80889.27,0.0,-0.9931,1e-05,0.75355]
[1777980434215,51.11,80895.08,0.0,-0.99305,1e-05,0.759]
[1777980435222,51.11,80897.18,0.0,-0.99303,1e-05,0.76098]
[1777980440257,51.11,80896.03,0.0,-0.99304,1e-05,0.7599]
[1777980445292,51.11,80900.05,0.0,-0.993,1e-05,0.7637]
[1777980450327,51.11,80900.06,0.0,-0.993,1e-05,0.76371]
[1777980455362,51.11,80899.74,0.0,-0.99302,1e-05,0.76121]
[1777980457376,51.11,80894.35,0.0,-0.99307,1e-05,0.75613]
[1777980462410,51.11,80897.8,0.0,-0.99304,1e-05,0.75938]
[1777980467446,51.11,80896.84,0.0,-0.99305,1e-05,0.75847]
[1777980472481,51.11,80897.43,0.0,-0.99304,1e-05,0.75903]
[1777980475502,51.11,80903.53,0.0,-0.99298,1e-05,0.76479]
[1777980480536,51.11,80903.3,0.0,-0.99299,1e-05,0.76457]
[1777980485573,51.11,80901.21,0.0,-0.99301,1e-05,0.7626]
[1777980490608,51.11,80900.55,0.0,-0.99301,1e-05,0.76197]
[1777980495644,51.11,80899.77,0.0,-0.99302,1e-05,0.76123]
[1777980500679,51.11,80897.93,0.0,-0.99304,1e-05,0.7595]
[1777980505713,51.11,80897.77,0.0,-0.99304,1e-05,0.75935]
[1777980510748,51.11,80895.43,0.0,-0.99306,1e-05,0.75715]
[1777980513770,51.11,80888.52,0.0,-0.99315,1e-05,0.7485]
[1777980516800,51.11,80902.24,0.0,-0.99302,1e-05,0.76137]
[1777980518809,51.11,80930.22,0.0,-0.99274,1e-05,0.78819]
[1777980519815,51.11,80926.0,0.0,-0.99278,1e-05,0.78409]
[1777980520826,51.11,80920.69,0.0,-0.99284,1e-05,0.77897]
[1777980521832,51.11,80925.19,0.0,-0.99279,1e-05,0.78331]
[1777980523846,51.11,80925.84,0.0,-0.99278,1e-05,0.78394]
[1777980528882,51.11,80936.86,0.0,-0.99267,1e-05,0.79466]
[1777980529889,51.11,80942.3,0.0,-0.99262,1e-05,0.8]
[1777980530899,51.11,80943.92,0.0,-0.9926,1e-05,0.8016]
[1777980535931,51.11,80939.7,0.0,-0.99264,1e-05,0.79745]
[1777980540966,51.11,80931.34,0.0,-0.99273,1e-05,0.78928]
[1777980541973,51.11,80930.04,0.0,-0.99274,1e-05,0.78801]
[1777980543986,51.11,80936.42,0.0,-0.99268,1e-05,0.79423]
[1777980549026,51.11,80940.73,0.0,-0.99263,1e-05,0.79846]
[1777980554062,51.11,80935.79,0.0,-0.99268,1e-05,0.79362]
[1777980556075,51.11,80931.9,0.0,-0.99272,1e-05,0.78982]
[1777980561110,51.11,80928.42,0.0,-0.99276,1e-05,0.78644]
[1777980566146,51.11,80928.77,0.0,-0.99275,1e-05,0.78678]
[1777980571181,51.11,80933.44,0.0,-0.99273,1e-05,0.78907]
[1777980577224,51.11,80929.59,0.0,-0.99277,1e-05,0.78533]
[1777980582259,51.11,80931.11,0.0,-0.99275,1e-05,0.7868]
[1777980587294,51.11,80929.57,0.0,-0.99277,1e-05,0.78531]
[1777980591322,51.11,80923.92,0.0,-0.99282,1e-05,0.77984]
[1777980596356,51.11,80925.07,0.0,-0.99281,1e-05,0.78095]
[1777980601393,51.11,80921.03,0.0,-0.99285,1e-05,0.77706]
[1777980603407,51.11,80927.26,0.0,-0.99279,1e-05,0.78307]
[1777980608443,51.11,80927.03,0.0,-0.99279,1e-05,0.78285]
[1777980611463,51.11,80932.72,0.0,-0.99274,1e-05,0.78836]
[1777980617505,51.11,80936.05,0.0,-0.9927,1e-05,0.79161]
[1777980622540,51.11,80935.62,0.0,-0.99271,1e-05,0.79119]
[1777980627575,51.11,80937.08,0.0,-0.99269,1e-05,0.79261]
[1777980632610,51.11,80937.44,0.0,-0.99271,1e-05,0.7907]
[1777980637646,51.11,80938.02,0.0,-0.9927,1e-05,0.79127]
[1777980638653,51.11,80926.09,0.0,-0.99282,1e-05,0.7797]
[1777980640351,51.11,80919.65,0.0,-0.99289,1e-05,0.77351]
[1777980643688,51.11,80926.09,0.0,-0.99282,1e-05,0.7797]
[1777980648723,51.11,80926.45,0.0,-0.99282,1e-05,0.78005]
[1777980653762,51.11,80924.71,0.0,-0.99284,1e-05,0.77837]
[1777980658792,51.11,80924.57,0.0,-0.99284,1e-05,0.77823]
[1777980663828,51.11,80920.65,0.0,-0.99288,1e-05,0.77447]
[1777980667856,51.11,80910.21,0.0,-0.99298,1e-05,0.76451]
[1777980668863,51.11,80910.31,0.0,-0.99298,1e-05,0.76461]
[1777980670878,51.11,80905.06,0.0,-0.99303,1e-05,0.75964]
[1777980675915,51.11,80907.56,0.0,-0.993,1e-05,0.762]
[1777980680947,51.11,80906.96,0.0,-0.99301,1e-05,0.76144]
[1777980685981,51.11,80907.13,0.0,-0.99301,1e-05,0.7616]
[1777980691021,51.11,80908.2,0.0,-0.99302,1e-05,0.76041]
[1777980696056,51.11,80918.62,0.0,-0.99292,1e-05,0.7703]
[1777980698069,51.11,80925.03,0.0,-0.99285,1e-05,0.77644]
[1777980703105,51.11,80930.59,0.0,-0.9928,1e-05,0.7818]
[1777980708140,51.11,80932.62,0.0,-0.99278,1e-05,0.78377]
[1777980713174,51.11,80931.94,0.0,-0.99278,1e-05,0.78311]
[1777980718210,51.11,80931.42,0.0,-0.99279,1e-05,0.7826]
[1777980723245,51.11,80928.39,0.0,-0.99282,1e-05,0.77968]
[1777980728280,51.11,80925.08,0.0,-0.99285,1e-05,0.77649]
[1777980734321,51.11,80925.46,0.0,-0.99285,1e-05,0.77686]
[1777980739356,51.11,80924.55,0.0,-0.99286,1e-05,0.77598]
[1777980744392,51.11,80923.98,0.0,-0.99286,1e-05,0.77544]
[1777980748419,51.11,80918.82,0.0,-0.99291,1e-05,0.77049]
[1777980750435,51.11,80915.9,0.0,-0.99294,1e-05,0.76771]
[1777980755469,51.11,80915.25,0.0,-0.99297,1e-05,0.76488]
[1777980760505,51.11,80915.89,0.0,-0.99296,1e-05,0.76549]
[1777980765540,51.11,80915.06,0.0,-0.99297,1e-05,0.7647]
[1777980770575,51.11,80918.02,0.0,-0.99294,1e-05,0.76751]
[1777980775611,51.11,80917.32,0.0,-0.99295,1e-05,0.76685]
[1777980777625,51.11,80924.96,0.0,-0.99287,1e-05,0.77415]
[1777980778632,51.11,80929.49,0.0,-0.99283,1e-05,0.7785]
[1777980783667,51.11,80931.2,0.0,-0.99281,1e-05,0.78015]
[1777980787696,51.11,80926.18,0.0,-0.99286,1e-05,0.77532]
[1777980792729,51.11,80924.68,0.0,-0.99288,1e-05,0.77388]
[1777980797771,51.11,80918.63,0.0,-0.99294,1e-05,0.76809]
[1777980802801,51.11,80925.26,0.0,-0.99287,1e-05,0.77443]
[1777980807839,51.11,80924.79,0.0,-0.99287,1e-05,0.77398]
[1777980813881,51.11,80924.28,0.0,-0.9929,1e-05,0.77127]
[1777980818915,51.11,80922.75,0.0,-0.99291,1e-05,0.76981]
[1777980823955,51.11,80923.48,0.0,-0.99291,1e-05,0.7705]
[1777980825968,51.11,80916.89,0.0,-0.99297,1e-05,0.76423]
[1777980827983,51.11,80917.0,0.0,-0.99297,1e-05,0.76433]
[1777980833018,51.11,80918.88,0.0,-0.99295,1e-05,0.76612]
[1777980838053,51.11,80922.55,0.0,-0.99292,1e-05,0.76961]
[1777980843087,51.11,80921.3,0.0,-0.99293,1e-05,0.76842]
[1777980846108,51.11,80929.05,0.0,-0.99285,1e-05,0.77584]
[1777980847116,51.11,80930.32,0.0,-0.99284,1e-05,0.77706]
[1777980850138,51.11,80937.09,0.0,-0.99277,1e-05,0.7836]
[1777980853157,51.11,80939.04,0.0,-0.99275,1e-05,0.78549]
[1777980855172,51.11,80946.63,0.0,-0.99268,1e-05,0.79289]
[1777980858193,51.11,80951.61,0.0,-0.99262,1e-05,0.79777]
[1777980863228,51.11,80952.6,0.0,-0.99261,1e-05,0.79875]
[1777980868262,51.11,80953.57,0.0,-0.9926,1e-05,0.7997]
[1777980873298,51.11,80953.56,0.0,-0.99263,1e-05,0.79741]
[1777980879340,51.11,80954.19,0.0,-0.99262,1e-05,0.79803]
[1777980884375,51.11,80955.69,0.0,-0.9926,1e-05,0.79951]
[1777980889412,51.11,80959.51,0.0,-0.99256,1e-05,0.80328]
[1777980890416,51.11,80968.96,0.0,-0.99247,1e-05,0.81267]
[1777980892431,51.11,80974.53,0.0,-0.99241,1e-05,0.81825]
[1777980893437,51.11,80979.79,0.0,-0.99235,1e-05,0.82355]
[1777980898478,51.11,80979.85,0.0,-0.99235,1e-05,0.82361]
[1777980903513,51.11,80972.21,0.0,-0.99243,1e-05,0.81592]
[1777980906534,51.11,80966.13,0.0,-0.9925,1e-05,0.80985]
[1777980911569,51.11,80964.29,0.0,-0.99252,1e-05,0.80802]
[1777980915598,51.11,80970.05,0.0,-0.99246,1e-05,0.81376]
[1777980920633,51.11,80968.36,0.0,-0.99247,1e-05,0.81207]
[1777980923654,51.11,80975.48,0.0,-0.9924,1e-05,0.81921]
[1777980928688,51.11,80978.4,0.0,-0.99237,1e-05,0.82215]
[1777980933726,51.11,80978.29,0.0,-0.99239,1e-05,0.81971]
[1777980938759,51.11,80974.11,0.0,-0.99243,1e-05,0.81551]
[1777980943794,51.11,80975.04,0.0,-0.99242,1e-05,0.81644]
[1777980948830,51.11,80969.09,0.0,-0.99249,1e-05,0.81049]
[1777980952557,51.11,80974.86,0.0,-0.99243,1e-05,0.81626]
[1777980957893,51.11,80979.96,0.0,-0.99237,1e-05,0.82139]
[1777980962929,51.11,80980.65,0.0,-0.99237,1e-05,0.82208]
[1777980967967,51.11,80981.96,0.0,-0.99235,1e-05,0.82341]
[1777980973002,51.11,80983.99,0.0,-0.99233,1e-05,0.82546]
[1777980978037,51.11,80984.59,0.0,-0.99232,1e-05,0.82607]
[1777980983072,51.11,80985.24,0.0,-0.99232,1e-05,0.82672]
[1777980988107,51.11,80994.34,0.0,-0.99222,1e-05,0.83599]
[1777980989115,51.11,80995.07,0.0,-0.99221,1e-05,0.83673]
[1777980995158,51.11,80993.82,0.0,-0.99225,1e-05,0.8331]
[1777981000192,51.11,80991.5,0.0,-0.99227,1e-05,0.83073]
[1777981005226,51.11,80990.66,0.0,-0.99228,1e-05,0.82988]
[1777981010263,51.11,80988.73,0.0,-0.9923,1e-05,0.82792]
[1777981012275,51.11,80982.52,0.0,-0.99237,1e-05,0.82164]
[1777981017312,51.11,80982.86,0.0,-0.99236,1e-05,0.82198]
[1777981022348,51.11,80981.27,0.0,-0.99238,1e-05,0.82038]
[1777981027382,51.11,80980.26,0.0,-0.99239,1e-05,0.81936]
[1777981032418,51.11,80976.16,0.0,-0.99243,1e-05,0.81524]
[1777981034432,51.11,80968.58,0.0,-0.99251,1e-05,0.80768]
[1777981039467,51.11,80972.67,0.0,-0.99247,1e-05,0.81175]
[1777981044502,51.11,80970.64,0.0,-0.99249,1e-05,0.80973]
[1777981050544,51.11,80970.68,0.0,-0.99249,1e-05,0.80977]
[1777981055579,51.11,80971.16,0.0,-0.99251,1e-05,0.80794]
[1777981060619,51.11,80972.75,0.0,-0.99249,1e-05,0.80952]
[1777981061626,51.11,80981.99,0.0,-0.99239,1e-05,0.81877]
[1777981066661,51.11,80984.95,0.0,-0.99236,1e-05,0.82175]
[1777981071696,51.11,80983.89,0.0,-0.99237,1e-05,0.82069]
[1777981077738,51.11,80982.63,0.0,-0.99239,1e-05,0.81942]
[1777981082774,51.11,80981.82,0.0,-0.9924,1e-05,0.8186]
[1777981087808,51.11,80981.56,0.0,-0.9924,1e-05,0.81834]
[1777981093850,51.11,80982.91,0.0,-0.99238,1e-05,0.8197]
[1777981101914,51.11,80984.56,0.0,-0.99237,1e-05,0.82136]
[1777981103920,51.11,81014.29,0.0,-0.99205,1e-05,0.8518]
[1777981105934,51.11,81009.26,0.0,-0.9921,1e-05,0.84659]
[1777981108956,51.11,81014.83,0.0,-0.99204,1e-05,0.85236]
[1777981110969,51.11,81022.9,0.0,-0.99195,1e-05,0.86079]
[1777981111977,51.11,81033.72,0.0,-0.99185,1e-05,0.86975]
[1777981117721,51.11,81040.9,0.0,-0.99177,1e-05,0.87737]
[1777981121042,51.11,81049.8,0.0,-0.99167,1e-05,0.88689]
[1777981126079,51.11,81053.45,0.0,-0.99163,1e-05,0.89082]
[1777981131113,51.11,81053.06,0.0,-0.99164,1e-05,0.8904]
[1777981136150,51.11,81054.55,0.0,-0.99162,1e-05,0.89201]
[1777981139174,51.11,81070.26,0.0,-0.99144,1e-05,0.9091]
[1777981140881,51.11,81076.18,0.0,-0.99137,1e-05,0.91561]
[1777981144207,51.11,81071.01,0.0,-0.99143,1e-05,0.90993]
[1777981145213,51.11,81076.65,0.0,-0.99136,1e-05,0.91613]
[1777981150952,51.11,81076.48,0.0,-0.99137,1e-05,0.91594]
[1777981156296,51.11,81076.39,0.0,-0.99137,1e-05,0.91585]
[1777981157298,51.11,81066.8,0.0,-0.99148,1e-05,0.90532]
[1777981158305,51.11,81057.0,0.0,-0.99159,1e-05,0.89466]
[1777981159311,51.11,81051.05,0.0,-0.99166,1e-05,0.88824]
[1777981161022,51.11,81047.71,0.0,-0.9917,1e-05,0.88465]
[1777981163340,51.11,81031.28,0.0,-0.99188,1e-05,0.86718]
[1777981164347,51.11,81028.55,0.0,-0.99191,1e-05,0.8643]
[1777981169384,51.11,81033.43,0.0,-0.99186,1e-05,0.86945]
[1777981174420,51.11,81034.28,0.0,-0.99187,1e-05,0.86791]
[1777981176436,51.11,81027.41,0.0,-0.99195,1e-05,0.86068]
[1777981177443,51.11,81023.93,0.0,-0.99199,1e-05,0.85704]
[1777981178448,51.11,81015.56,0.0,-0.99208,1e-05,0.84833]
[1777981179456,51.11,81013.35,0.0,-0.9921,1e-05,0.84604]
[1777981185498,51.11,81010.17,0.0,-0.99214,1e-05,0.84276]
[1777981186505,51.11,81003.22,0.0,-0.99221,1e-05,0.83562]
[1777981187512,51.11,81000.25,0.0,-0.99224,1e-05,0.83258]
[1777981192548,51.11,81000.92,0.0,-0.99223,1e-05,0.83327]
[1777981197583,51.11,80998.53,0.0,-0.99226,1e-05,0.83083]
[1777981202617,51.11,80992.23,0.0,-0.99233,1e-05,0.82443]
[1777981206645,51.11,80999.2,0.0,-0.99225,1e-05,0.83151]
[1777981211683,51.11,80999.98,0.0,-0.99225,1e-05,0.83231]
[1777981213696,51.11,81006.19,0.0,-0.99218,1e-05,0.83867]
[1777981216717,51.11,81011.21,0.0,-0.99212,1e-05,0.84383]
[1777981220750,51.11,81007.26,0.0,-0.99217,1e-05,0.83976]
[1777981222759,51.11,81016.32,0.0,-0.99207,1e-05,0.84912]
[1777981227795,51.11,81015.12,0.0,-0.99208,1e-05,0.84787]
[1777981230815,51.11,81020.47,0.0,-0.99202,1e-05,0.85343]
[1777981234843,51.11,81012.36,0.0,-0.99213,1e-05,0.84264]
[1777981239878,51.11,81011.52,0.0,-0.99214,1e-05,0.84177]
[1777981242898,51.11,81016.83,0.0,-0.99208,1e-05,0.84725]
[1777981247936,51.11,81016.94,0.0,-0.99208,1e-05,0.84737]
[1777981252973,51.11,81013.07,0.0,-0.99213,1e-05,0.84337]
[1777981258007,51.11,81014.85,0.0,-0.99211,1e-05,0.84521]
[1777981263045,51.11,81012.22,0.0,-0.99213,1e-05,0.84249]
[1777981268080,51.11,81014.86,0.0,-0.99211,1e-05,0.84522]
[1777981270094,51.11,81020.44,0.0,-0.99205,1e-05,0.851]
[1777981275132,51.11,81019.98,0.0,-0.99205,1e-05,0.85052]
[1777981280166,51.11,81020.27,0.0,-0.99205,1e-05,0.85082]
[1777981285199,51.11,81020.36,0.0,-0.99205,1e-05,0.85092]
[1777981290234,51.11,81020.8,0.0,-0.99204,1e-05,0.85137]
[1777981295268,51.11,81022.49,0.0,-0.99204,1e-05,0.85073]
[1777981300304,51.11,81025.49,0.0,-0.99201,1e-05,0.85385]
[1777981302011,51.11,81016.47,0.0,-0.99211,1e-05,0.84449]
[1777981303324,51.11,81010.67,0.0,-0.99217,1e-05,0.83852]
[1777981304332,51.11,81002.25,0.0,-0.99226,1e-05,0.82991]
[1777981307358,51.11,80996.9,0.0,-0.99232,1e-05,0.82447]
[1777981312393,51.11,80997.05,0.0,-0.99232,1e-05,0.82462]
[1777981317428,51.11,80993.74,0.0,-0.99235,1e-05,0.82128]
[1777981319443,51.11,81002.52,0.0,-0.99226,1e-05,0.83018]
[1777981320449,51.11,81002.68,0.0,-0.99226,1e-05,0.83034]
[1777981324477,51.11,81006.94,0.0,-0.99221,1e-05,0.83469]
[1777981329515,51.11,81006.36,0.0,-0.99222,1e-05,0.8341]
[1777981334553,51.11,81006.03,0.0,-0.99222,1e-05,0.83376]
[1777981339584,51.11,81006.87,0.0,-0.99221,1e-05,0.83462]
[1777981344620,51.11,81008.21,0.0,-0.9922,1e-05,0.83599]
[1777981349657,51.11,81008.07,0.0,-0.9922,1e-05,0.83585]
[1777981354694,51.11,81010.56,0.0,-0.9922,1e-05,0.83603]
[1777981359729,51.11,81007.94,0.0,-0.99222,1e-05,0.83335]
[1777981364764,51.11,81004.96,0.0,-0.99226,1e-05,0.83031]
[1777981366779,51.11,80999.46,0.0,-0.99231,1e-05,0.82472]
[1777981371814,51.11,80997.59,0.0,-0.99233,1e-05,0.82282]
[1777981376849,51.11,80995.87,0.0,-0.99235,1e-05,0.82109]
[1777981381884,51.11,81000.18,0.0,-0.99231,1e-05,0.82545]
[1777981386920,51.11,80999.87,0.0,-0.99231,1e-05,0.82513]
[1777981391953,51.11,81000.58,0.0,-0.9923,1e-05,0.82585]
[1777981396989,51.11,80999.97,0.0,-0.99231,1e-05,0.82523]
[1777981402024,51.11,81000.84,0.0,-0.9923,1e-05,0.82612]
[1777981407060,51.11,81000.14,0.0,-0.99231,1e-05,0.82541]
[1777981411087,51.11,81004.89,0.0,-0.99228,1e-05,0.82788]
[1777981412094,51.11,81011.4,0.0,-0.99221,1e-05,0.83452]
[1777981414108,51.11,81017.22,0.0,-0.99215,1e-05,0.8405]
[1777981419143,51.11,81021.54,0.0,-0.9921,1e-05,0.84495]
[1777981424179,51.11,81019.28,0.0,-0.99212,1e-05,0.84262]
[1777981429214,51.11,81018.52,0.0,-0.99213,1e-05,0.84184]
[1777981434248,51.11,81019.65,0.0,-0.99212,1e-05,0.843]
[1777981439284,51.11,81019.91,0.0,-0.99212,1e-05,0.84327]
[1777981444319,51.11,81021.91,0.0,-0.99209,1e-05,0.84534]
[1777981449354,51.11,81021.48,0.0,-0.9921,1e-05,0.84489]
[1777981454390,51.11,81023.73,0.0,-0.99207,1e-05,0.84722]
[1777981459426,51.11,81021.27,0.0,-0.9921,1e-05,0.84468]
[1777981464462,51.11,81020.99,0.0,-0.9921,1e-05,0.84439]
[1777981469495,51.11,81020.78,0.0,-0.99211,1e-05,0.84417]
[1777981474531,51.11,81017.52,0.0,-0.99216,1e-05,0.83842]
[1777981479566,51.11,81021.1,0.0,-0.99213,1e-05,0.84211]
[1777981484600,51.11,81019.69,0.0,-0.99214,1e-05,0.84066]
[1777981489637,51.11,81020.25,0.0,-0.99213,1e-05,0.84123]
[1777981493357,51.11,81013.81,0.0,-0.9922,1e-05,0.83462]
[1777981495678,51.11,81011.4,0.0,-0.99223,1e-05,0.83215]
[1777981500714,51.11,81010.94,0.0,-0.99223,1e-05,0.83168]
[1777981506756,51.11,81012.33,0.0,-0.99222,1e-05,0.8331]
[1777981513497,51.11,81009.4,0.0,-0.99225,1e-05,0.83011]
[1777981517835,51.11,81016.54,0.0,-0.99217,1e-05,0.83742]
[1777981519850,51.11,81019.81,0.0,-0.99214,1e-05,0.84078]
[1777981524884,51.11,81019.36,0.0,-0.99214,1e-05,0.84032]
[1777981529920,51.11,81019.25,0.0,-0.99215,1e-05,0.8402]
[1777981534956,51.11,81019.75,0.0,-0.99216,1e-05,0.83833]
[1777981537976,51.11,81014.54,0.0,-0.99222,1e-05,0.83299]
[1777981538983,51.11,81013.51,0.0,-0.99223,1e-05,0.83194]
[1777981548055,51.11,81017.26,0.0,-0.99219,1e-05,0.83578]
[1777981553081,51.11,81018.93,0.0,-0.99217,1e-05,0.83749]
[1777981561137,51.11,81017.99,0.0,-0.99218,1e-05,0.83653]
[1777981566173,51.11,81017.82,0.0,-0.99218,1e-05,0.83635]
[1777981571208,51.11,81018.48,0.0,-0.99218,1e-05,0.83703]
[1777981573221,51.11,81024.82,0.0,-0.99211,1e-05,0.84356]
[1777981578256,51.11,81024.01,0.0,-0.99212,1e-05,0.84272]
[1777981583292,51.11,81027.52,0.0,-0.99208,1e-05,0.84636]
[1777981584299,51.11,81036.79,0.0,-0.99198,1e-05,0.85601]
[1777981587321,51.11,81041.8,0.0,-0.99192,1e-05,0.86126]
[1777981592355,51.11,81043.2,0.0,-0.99193,1e-05,0.8603]
[1777981597390,51.11,81043.0,0.0,-0.99193,1e-05,0.86009]
[1777981602425,51.11,81040.71,0.0,-0.99195,1e-05,0.85769]
[1777981607459,51.11,81038.8,0.0,-0.99198,1e-05,0.85569]
[1777981612497,51.11,81041.13,0.0,-0.99195,1e-05,0.85813]
[1777981618537,51.11,81040.17,0.0,-0.99196,1e-05,0.85713]
[1777981624270,51.11,81046.01,0.0,-0.9919,1e-05,0.86326]
[1777981629615,51.11,81044.92,0.0,-0.99191,1e-05,0.86211]
[1777981634650,51.11,81042.39,0.0,-0.99194,1e-05,0.85945]
[1777981637670,51.11,81036.47,0.0,-0.992,1e-05,0.85326]
[1777981642706,51.11,81034.76,0.0,-0.99202,1e-05,0.85147]
[1777981647741,51.11,81036.84,0.0,-0.992,1e-05,0.85364]
[1777981651773,51.11,81042.24,0.0,-0.99196,1e-05,0.85687]
[1777981656804,51.11,81041.56,0.0,-0.99197,1e-05,0.85616]
[1777981661854,51.11,81037.47,0.0,-0.99201,1e-05,0.85189]
[1777981668903,51.11,81038.12,0.0,-0.992,1e-05,0.85257]
[1777981673950,51.11,81042.21,0.0,-0.99196,1e-05,0.85684]
[1777981678978,51.11,81042.97,0.0,-0.99195,1e-05,0.85764]
[1777981683004,51.11,81036.09,0.0,-0.99203,1e-05,0.85045]
[1777981684010,51.11,81029.03,0.0,-0.9921,1e-05,0.84313]
[1777981685017,51.11,81028.7,0.0,-0.99211,1e-05,0.84278]
[1777981690053,51.11,81025.04,0.0,-0.99215,1e-05,0.83901]
[1777981694083,51.11,81016.61,0.0,-0.99224,1e-05,0.83037]
[1777981695090,51.11,81014.52,0.0,-0.99226,1e-05,0.82824]
[1777981700125,51.11,81015.12,0.0,-0.99225,1e-05,0.82885]
[1777981705159,51.11,81014.41,0.0,-0.99226,1e-05,0.82812]
[1777981708180,51.11,81008.72,0.0,-0.99232,1e-05,0.82234]
[1777981713219,51.11,81006.3,0.0,-0.99237,1e-05,0.81755]
[1777981718250,51.11,81006.31,0.0,-0.99237,1e-05,0.81756]
[1777981724292,51.11,81005.63,0.0,-0.99238,1e-05,0.81688]
[1777981729327,51.11,81003.46,0.0,-0.9924,1e-05,0.81469]
[1777981734362,51.11,81002.93,0.0,-0.99241,1e-05,0.81416]
[1777981739397,51.11,81000.13,0.0,-0.99243,1e-05,0.81135]
[1777981742417,51.11,80990.31,0.0,-0.99254,1e-05,0.80156]
[1777981745114,51.11,80984.47,0.0,-0.9926,1e-05,0.79579]
[1777981750474,51.11,80975.43,0.0,-0.99269,1e-05,0.78691]
[1777981755509,51.11,80974.68,0.0,-0.9927,1e-05,0.78618]
[1777981757523,51.11,80979.7,0.0,-0.99265,1e-05,0.79109]
[1777981762558,51.11,80981.25,0.0,-0.99263,1e-05,0.79262]
[1777981767593,51.11,80980.85,0.0,-0.99263,1e-05,0.79222]
[1777981772628,51.11,80978.13,0.0,-0.99268,1e-05,0.78727]
[1777981778672,51.11,80977.0,0.0,-0.99269,1e-05,0.78616]
[1777981780694,51.11,80971.21,0.0,-0.99275,1e-05,0.78053]
[1777981785722,51.11,80972.75,0.0,-0.99274,1e-05,0.78202]
[1777981791764,51.11,80976.94,0.0,-0.9927,1e-05,0.78611]
[1777981796801,51.11,80978.17,0.0,-0.99268,1e-05,0.78731]
[1777981801836,51.11,80988.53,0.0,-0.99258,1e-05,0.79749]
[1777981802843,51.11,80980.7,0.0,-0.99266,1e-05,0.78978]
[1777981807878,51.11,80978.39,0.0,-0.99268,1e-05,0.78752]
[1777981812914,51.11,80978.51,0.0,-0.99268,1e-05,0.78764]
[1777981816940,51.11,80966.58,0.0,-0.9928,1e-05,0.77604]
[1777981817948,51.11,80958.39,0.0,-0.99288,1e-05,0.76817]
[1777981820974,51.11,80948.71,0.0,-0.99298,1e-05,0.75894]
[1777981822983,51.11,80938.02,0.0,-0.99308,1e-05,0.74886]
[1777981825677,51.11,80926.61,0.0,-0.99319,1e-05,0.73822]
[1777981827012,51.11,80914.43,0.0,-0.99331,1e-05,0.727]
[1777981828022,51.11,80920.22,0.0,-0.99325,1e-05,0.73231]
[1777981829028,51.11,80922.59,0.0,-0.99323,1e-05,0.7345]
[1777981833059,51.11,80916.9,0.0,-0.9933,1e-05,0.7271]
[1777981838093,51.11,80913.54,0.0,-0.99334,1e-05,0.72403]
[1777981843128,51.11,80910.43,0.0,-0.99337,1e-05,0.7212]
[1777981845151,51.11,80902.93,0.0,-0.99344,1e-05,0.7144]
[1777981846149,51.11,80896.96,0.0,-0.99349,1e-05,0.70903]
[1777981847157,51.11,80890.31,0.0,-0.99355,1e-05,0.70309]
[1777981848164,51.11,80883.95,0.0,-0.99361,1e-05,0.69745]
[1777981849171,51.11,80881.32,0.0,-0.99363,1e-05,0.69512]
[1777981854207,51.11,80881.16,0.0,-0.99363,1e-05,0.69498]
[1777981856223,51.11,80877.24,0.0,-0.99367,1e-05,0.69153]
[1777981859243,51.11,80879.84,0.0,-0.99365,1e-05,0.69382]
[1777981861257,51.11,80883.75,0.0,-0.99361,1e-05,0.69727]
[1777981863270,51.11,80878.53,0.0,-0.99366,1e-05,0.69267]
[1777981865289,51.11,80871.72,0.0,-0.99372,1e-05,0.6867]
[1777981867300,51.11,80865.58,0.0,-0.99377,1e-05,0.68136]
[1777981868306,51.11,80864.14,0.0,-0.99379,1e-05,0.68011]
[1777981873367,51.11,80869.6,0.0,-0.99374,1e-05,0.68485]
[1777981875356,51.11,80871.2,0.0,-0.99372,1e-05,0.68625]
[1777981878377,51.11,80860.6,0.0,-0.99382,1e-05,0.67705]
[1777981879385,51.11,80864.26,0.0,-0.99379,1e-05,0.68021]
[1777981880393,51.11,80870.95,0.0,-0.99373,1e-05,0.68603]
[1777981881084,51.11,80870.93,0.0,-0.99373,1e-05,0.68601]
[1777981886433,51.11,80864.72,0.0,-0.99378,1e-05,0.68061]
[1777981889454,51.11,80876.16,0.0,-0.99368,1e-05,0.69059]
[1777981890461,51.11,80881.44,0.0,-0.99363,1e-05,0.69523]
[1777981891468,51.11,80886.85,0.0,-0.9936,1e-05,0.69792]
[1777981892481,51.11,80892.74,0.0,-0.99355,1e-05,0.70315]
[1777981897516,51.11,80892.45,0.0,-0.99355,1e-05,0.70289]
[1777981902551,51.11,80886.83,0.0,-0.9936,1e-05,0.6979]
[1777981907586,51.11,80883.11,0.0,-0.99364,1e-05,0.69461]
[1777981912621,51.11,80882.14,0.0,-0.99364,1e-05,0.69376]
[1777981917656,51.11,80881.51,0.0,-0.99365,1e-05,0.6932]
[1777981922691,51.11,80881.5,0.0,-0.99365,1e-05,0.6932]
[1777981927726,51.11,80880.91,0.0,-0.99366,1e-05,0.69268]
[1777981932760,51.11,80878.93,0.0,-0.99367,1e-05,0.69094]
[1777981933768,51.11,80869.39,0.0,-0.99376,1e-05,0.6826]
[1777981939810,51.11,80873.12,0.0,-0.99373,1e-05,0.68585]
[1777981944846,51.11,80875.32,0.0,-0.99371,1e-05,0.68777]
[1777981949880,51.11,80877.08,0.0,-0.99369,1e-05,0.68931]
[1777981953907,51.11,80881.65,0.0,-0.99367,1e-05,0.69124]
[1777981958943,51.11,80881.15,0.0,-0.99367,1e-05,0.6908]
[1777981964985,51.11,80881.34,0.0,-0.99367,1e-05,0.69097]
[1777981970021,51.11,80881.65,0.0,-0.99367,1e-05,0.69124]
[1777981975065,51.11,80882.0,0.0,-0.99366,1e-05,0.69155]
[1777981980105,51.11,80888.28,0.0,-0.99361,1e-05,0.69709]
[1777981982801,51.11,80894.59,0.0,-0.99355,1e-05,0.70269]
[1777981988149,51.11,80890.04,0.0,-0.99359,1e-05,0.69865]
[1777981993184,51.11,80889.57,0.0,-0.9936,1e-05,0.69823]
[1777981995198,51.11,80894.81,0.0,-0.99355,1e-05,0.70288]
[1777982000233,51.11,80897.19,0.0,-0.99353,1e-05,0.70501]
[1777982005268,51.11,80897.91,0.0,-0.99352,1e-05,0.70565]
[1777982010303,51.11,80896.53,0.0,-0.99353,1e-05,0.70442]
[1777982015338,51.11,80894.58,0.0,-0.99357,1e-05,0.70057]
[1777982018365,51.11,80901.07,0.0,-0.99351,1e-05,0.70636]
[1777982024405,51.11,80903.11,0.0,-0.99349,1e-05,0.70819]
[1777982026418,51.11,80914.58,0.0,-0.99338,1e-05,0.71853]
[1777982027425,51.11,80917.09,0.0,-0.99336,1e-05,0.72081]
[1777982029439,51.11,80924.64,0.0,-0.99329,1e-05,0.72771]
[1777982034475,51.11,80922.96,0.0,-0.99331,1e-05,0.72617]
[1777982036487,51.11,80916.03,0.0,-0.99337,1e-05,0.71985]
[1777982041523,51.11,80917.69,0.0,-0.99336,1e-05,0.72136]
[1777982046558,51.11,80919.59,0.0,-0.99334,1e-05,0.72309]
[1777982051593,51.11,80915.96,0.0,-0.99337,1e-05,0.71979]
[1777982056627,51.11,80916.67,0.0,-0.99336,1e-05,0.72043]
[1777982061663,51.11,80916.25,0.0,-0.99337,1e-05,0.72005]
[1777982062670,51.11,80910.45,0.0,-0.99342,1e-05,0.71479]
[1777982067704,51.11,80908.53,0.0,-0.99344,1e-05,0.71306]
[1777982070726,51.11,80902.51,0.0,-0.9935,1e-05,0.70765]
[1777982075761,51.11,80899.8,0.0,-0.99354,1e-05,0.70311]
[1777982080798,51.11,80898.27,0.0,-0.99355,1e-05,0.70175]
[1777982085832,51.11,80906.0,0.0,-0.99348,1e-05,0.70866]
[1777982090868,51.11,80909.16,0.0,-0.99345,1e-05,0.7115]
[1777982095902,51.11,80909.45,0.0,-0.99345,1e-05,0.71176]
[1777982100940,51.11,80909.14,0.0,-0.99345,1e-05,0.71148]
[1777982105973,51.11,80908.39,0.0,-0.99346,1e-05,0.7108]
[1777982111007,51.11,80908.8,0.0,-0.99346,1e-05,0.71117]
[1777982114032,51.11,80903.89,0.0,-0.9935,1e-05,0.70676]
[1777982119064,51.11,80904.87,0.0,-0.99349,1e-05,0.70764]
[1777982126113,51.11,80905.6,0.0,-0.99349,1e-05,0.7083]
[1777982131148,51.11,80905.79,0.0,-0.9935,1e-05,0.70634]
[1777982136183,51.11,80905.99,0.0,-0.9935,1e-05,0.70652]
[1777982142226,51.11,80904.77,0.0,-0.99351,1e-05,0.70543]
[1777982147260,51.11,80902.98,0.0,-0.99353,1e-05,0.70383]
[1777982152294,51.11,80902.51,0.0,-0.99353,1e-05,0.70341]
[1777982156323,51.11,80894.94,0.0,-0.9936,1e-05,0.69669]
[1777982161360,51.11,80893.89,0.0,-0.99361,1e-05,0.69576]
[1777982166395,51.11,80896.0,0.0,-0.99359,1e-05,0.69762]
[1777982171430,51.11,80897.61,0.0,-0.99358,1e-05,0.69905]
[1777982176465,51.11,80901.9,0.0,-0.99354,1e-05,0.70287]
[1777982182507,51.11,80906.8,0.0,-0.99349,1e-05,0.70725]
[1777982188552,51.11,80908.13,0.0,-0.99348,1e-05,0.70844]
[1777982193587,51.11,80910.01,0.0,-0.99348,1e-05,0.708]
[1777982198622,51.11,80910.43,0.0,-0.99348,1e-05,0.70838]
[1777982203656,51.11,80911.34,0.0,-0.99347,1e-05,0.7092]
[1777982208692,51.11,80911.49,0.0,-0.99347,1e-05,0.70933]
[1777982213732,51.11,80910.78,0.0,-0.99348,1e-05,0.70869]
[1777982218762,51.11,80908.15,0.0,-0.9935,1e-05,0.70634]
[1777982220779,51.11,80913.08,0.0,-0.99346,1e-05,0.71076]
[1777982225811,51.11,80912.44,0.0,-0.99346,1e-05,0.71019]
[1777982229840,51.11,80924.72,0.0,-0.99335,1e-05,0.72131]
[1777982230846,51.11,80932.7,0.0,-0.99327,1e-05,0.72861]
[1777982235881,51.11,80938.25,0.0,-0.99322,1e-05,0.73372]
[1777982240916,51.11,80942.92,0.0,-0.99317,1e-05,0.73805]
[1777982245950,51.11,80941.84,0.0,-0.99318,1e-05,0.73705]
[1777982250988,51.11,80945.01,0.0,-0.99315,1e-05,0.73999]
[1777982251993,51.11,80949.57,0.0,-0.99313,1e-05,0.74205]
[1777982258034,51.11,80947.56,0.0,-0.99315,1e-05,0.74017]
[1777982260049,51.11,80942.26,0.0,-0.9932,1e-05,0.73525]
[1777982266091,51.11,80940.99,0.0,-0.99321,1e-05,0.73407]
[1777982271125,51.11,80943.92,0.0,-0.99318,1e-05,0.73679]
[1777982276161,51.11,80944.73,0.0,-0.99318,1e-05,0.73754]
[1777982281196,51.11,80949.11,0.0,-0.99313,1e-05,0.74162]
[1777982284217,51.11,80954.6,0.0,-0.99308,1e-05,0.74675]
[1777982285224,51.11,80962.73,0.0,-0.993,1e-05,0.75441]
[1777982287241,51.11,80970.66,0.0,-0.99292,1e-05,0.76195]
[1777982289255,51.11,80976.93,0.0,-0.99286,1e-05,0.76795]
[1777982294983,51.11,80978.53,0.0,-0.99284,1e-05,0.76948]
[1777982300329,51.11,80979.97,0.0,-0.99283,1e-05,0.77087]
[1777982305054,51.11,80985.3,0.0,-0.99278,1e-05,0.77602]
[1777982310401,51.11,80987.09,0.0,-0.99276,1e-05,0.77775]
[1777982315435,51.11,80985.42,0.0,-0.99279,1e-05,0.77386]
[1777982320470,51.11,80987.06,0.0,-0.99278,1e-05,0.77545]
[1777982325510,51.11,80991.49,0.0,-0.99273,1e-05,0.77975]
[1777982330545,51.11,80996.92,0.0,-0.99268,1e-05,0.78504]
[1777982335265,51.11,80990.74,0.0,-0.99274,1e-05,0.77902]
[1777982337596,51.11,80985.18,0.0,-0.9928,1e-05,0.77363]
[1777982342631,51.11,80985.75,0.0,-0.99279,1e-05,0.77418]
[1777982344648,51.11,80980.58,0.0,-0.99284,1e-05,0.7692]
[1777982346662,51.11,80976.7,0.0,-0.99288,1e-05,0.76547]
[1777982351701,51.11,80975.69,0.0,-0.99289,1e-05,0.7645]
[1777982356732,51.11,80977.35,0.0,-0.99288,1e-05,0.76609]
[1777982361767,51.11,80977.02,0.0,-0.99288,1e-05,0.76578]
[1777982364788,51.11,80983.12,0.0,-0.99282,1e-05,0.77164]
[1777982369823,51.11,80983.43,0.0,-0.99281,1e-05,0.77194]
[1777982374857,51.11,80983.05,0.0,-0.99284,1e-05,0.76931]
[1777982379893,51.11,80981.38,0.0,-0.99286,1e-05,0.7677]
[1777982385939,51.11,80981.41,0.0,-0.99286,1e-05,0.76773]
[1777982392984,51.11,80980.3,0.0,-0.99287,1e-05,0.76667]
[1777982395000,51.11,80985.77,0.0,-0.99281,1e-05,0.77193]
[1777982398020,51.11,80993.97,0.0,-0.99273,1e-05,0.77988]
[1777982403058,51.11,80994.47,0.0,-0.99272,1e-05,0.78036]
[1777982408092,51.11,80989.83,0.0,-0.99277,1e-05,0.77586]
[1777982410107,51.11,80983.19,0.0,-0.99284,1e-05,0.76944]
[1777982415145,51.11,80981.83,0.0,-0.99285,1e-05,0.76814]
[1777982420178,51.11,80983.11,0.0,-0.99284,1e-05,0.76937]
[1777982425216,51.11,80985.92,0.0,-0.99281,1e-05,0.77208]
[1777982430252,51.11,80983.45,0.0,-0.99284,1e-05,0.76969]
[1777982433273,51.11,80977.07,0.0,-0.99292,1e-05,0.76133]
[1777982435287,51.11,80970.15,0.0,-0.99299,1e-05,0.75475]
[1777982436294,51.11,80975.67,0.0,-0.99293,1e-05,0.75999]
[1777982437301,51.11,80981.93,0.0,-0.99287,1e-05,0.76597]
[1777982442336,51.11,80978.56,0.0,-0.9929,1e-05,0.76275]
[1777982447371,51.11,80972.99,0.0,-0.99296,1e-05,0.75744]
[1777982452406,51.11,80971.21,0.0,-0.99298,1e-05,0.75575]
[1777982457440,51.11,80966.95,0.0,-0.99302,1e-05,0.75172]
[1777982462476,51.11,80965.68,0.0,-0.99303,1e-05,0.75052]
[1777982463483,51.11,80959.74,0.0,-0.99309,1e-05,0.74494]
[1777982466176,51.11,80953.26,0.0,-0.99315,1e-05,0.73888]
[1777982472546,51.11,80951.78,0.0,-0.99317,1e-05,0.73751]
[1777982477581,51.11,80955.88,0.0,-0.99313,1e-05,0.74133]
[1777982482616,51.11,80960.92,0.0,-0.99308,1e-05,0.74604]
[1777982487651,51.11,80965.39,0.0,-0.99303,1e-05,0.75025]
[1777982492686,51.11,80957.56,0.0,-0.99313,1e-05,0.74069]
[1777982496387,51.11,80951.1,0.0,-0.99319,1e-05,0.73468]
[1777982501749,51.11,80947.43,0.0,-0.99323,1e-05,0.73129]
[1777982506457,51.11,80935.65,0.0,-0.99334,1e-05,0.72048]
[1777982507793,51.11,80936.04,0.0,-0.99334,1e-05,0.72083]
[1777982512826,51.11,80928.9,0.0,-0.9934,1e-05,0.71434]
[1777982514840,51.11,80922.98,0.0,-0.99346,1e-05,0.709]
[1777982519876,51.11,80919.89,0.0,-0.99349,1e-05,0.70623]
[1777982524911,51.11,80920.69,0.0,-0.99348,1e-05,0.70694]
[1777982526928,51.11,80914.35,0.0,-0.99354,1e-05,0.70127]
[1777982527932,51.11,80906.67,0.0,-0.99361,1e-05,0.69445]
[1777982528939,51.11,80908.43,0.0,-0.99359,1e-05,0.69601]
[1777982533974,51.11,80910.46,0.0,-0.99358,1e-05,0.69781]
[1777982539008,51.11,80908.51,0.0,-0.99359,1e-05,0.69608]
[1777982544047,51.11,80900.56,0.0,-0.99367,1e-05,0.68906]
[1777982548075,51.11,80905.79,0.0,-0.99362,1e-05,0.69367]
[1777982553114,51.11,80904.98,0.0,-0.99364,1e-05,0.69086]
[1777982558145,51.11,80908.35,0.0,-0.99361,1e-05,0.69383]
[1777982563180,51.11,80916.8,0.0,-0.99354,1e-05,0.70134]
[1777982564188,51.11,80923.41,0.0,-0.99347,1e-05,0.70725]
[1777982566200,51.11,80929.99,0.0,-0.99341,1e-05,0.71318]
[1777982571235,51.11,80930.93,0.0,-0.9934,1e-05,0.71403]
[1777982576271,51.11,80931.17,0.0,-0.9934,1e-05,0.71425]
[1777982583319,51.11,80928.4,0.0,-0.99343,1e-05,0.71175]
[1777982588355,51.11,80926.18,0.0,-0.99345,1e-05,0.70974]
[1777982592383,51.11,80936.64,0.0,-0.99335,1e-05,0.71922]
[1777982593390,51.11,80944.13,0.0,-0.99328,1e-05,0.72607]
[1777982594397,51.11,80948.95,0.0,-0.99323,1e-05,0.73051]
[1777982597417,51.11,80954.78,0.0,-0.99318,1e-05,0.7359]
[1777982602453,51.11,80951.66,0.0,-0.99321,1e-05,0.73301]
[1777982607487,51.11,80949.95,0.0,-0.99322,1e-05,0.73143]
[1777982612522,51.11,80948.55,0.0,-0.99326,1e-05,0.72795]
[1777982617561,51.11,80946.68,0.0,-0.99328,1e-05,0.72624]
[1777982622593,51.11,80948.31,0.0,-0.99326,1e-05,0.72773]
[1777982627628,51.11,80950.85,0.0,-0.99324,1e-05,0.73007]
[1777982632663,51.11,80954.96,0.0,-0.9932,1e-05,0.73387]
[1777982635683,51.11,80961.14,0.0,-0.99314,1e-05,0.73962]
[1777982640718,51.11,80963.81,0.0,-0.99311,1e-05,0.74211]
[1777982645753,51.11,80963.09,0.0,-0.99312,1e-05,0.74144]
[1777982650789,51.11,80959.7,0.0,-0.99315,1e-05,0.73828]
[1777982651796,51.11,80954.62,0.0,-0.9932,1e-05,0.73356]
[1777982657512,51.11,80954.0,0.0,-0.99321,1e-05,0.73298]
[1777982662875,51.11,80953.34,0.0,-0.99321,1e-05,0.73237]
[1777982667910,51.11,80953.06,0.0,-0.99321,1e-05,0.73212]
[1777982672946,51.11,80952.11,0.0,-0.99324,1e-05,0.72905]
[1777982678988,51.11,80951.83,0.0,-0.99325,1e-05,0.72879]
[1777982684022,51.11,80951.18,0.0,-0.99325,1e-05,0.72819]
[1777982689059,51.11,80951.71,0.0,-0.99325,1e-05,0.72868]
[1777982691093,51.11,80978.82,0.0,-0.99298,1e-05,0.75402]
[1777982692084,51.11,80976.73,0.0,-0.993,1e-05,0.75204]
[1777982695105,51.11,80970.71,0.0,-0.99306,1e-05,0.74636]
[1777982701147,51.11,80971.2,0.0,-0.99306,1e-05,0.74683]
[1777982702153,51.11,80963.12,0.0,-0.99314,1e-05,0.73926]
[1777982704167,51.11,80957.93,0.0,-0.99319,1e-05,0.73443]
[1777982706182,51.11,80957.49,0.0,-0.99319,1e-05,0.73402]
[1777982711223,51.11,80955.83,0.0,-0.99321,1e-05,0.73249]
[1777982716252,51.11,80955.29,0.0,-0.99321,1e-05,0.73199]
[1777982718266,51.11,80960.93,0.0,-0.99316,1e-05,0.73722]
[1777982720280,51.11,80964.19,0.0,-0.99313,1e-05,0.74026]
[1777982723305,51.11,80958.65,0.0,-0.99318,1e-05,0.7351]
[1777982728336,51.11,80956.5,0.0,-0.9932,1e-05,0.73311]
[1777982733371,51.11,80956.0,0.0,-0.99323,1e-05,0.73045]
[1777982735385,51.11,80960.69,0.0,-0.99318,1e-05,0.7348]
[1777982740420,51.11,80951.18,0.0,-0.99327,1e-05,0.72601]
[1777982744447,51.11,80946.17,0.0,-0.99332,1e-05,0.72142]
[1777982749483,51.11,80945.04,0.0,-0.99333,1e-05,0.72039]
[1777982754518,51.11,80948.34,0.0,-0.9933,1e-05,0.72341]
[1777982759552,51.11,80947.35,0.0,-0.99331,1e-05,0.7225]
[1777982764588,51.11,80947.18,0.0,-0.99331,1e-05,0.72235]
[1777982769622,51.11,80954.8,0.0,-0.99324,1e-05,0.72935]
[1777982770630,51.11,80961.99,0.0,-0.99317,1e-05,0.736]
[1777982775665,51.11,80965.57,0.0,-0.99313,1e-05,0.73934]
[1777982780700,51.11,80962.65,0.0,-0.99316,1e-05,0.73662]
[1777982786742,51.11,80965.88,0.0,-0.99313,1e-05,0.73963]
[1777982788756,51.11,80971.44,0.0,-0.99308,1e-05,0.74483]
[1777982793792,51.11,80989.16,0.0,-0.99292,1e-05,0.75936]
[1777982794799,51.11,80989.25,0.0,-0.99292,1e-05,0.75945]
[1777982796812,51.11,80995.28,0.0,-0.99286,1e-05,0.76522]
[1777982797820,51.11,81003.06,0.0,-0.99278,1e-05,0.77272]
[1777982798838,51.11,81012.04,0.0,-0.99269,1e-05,0.78145]
[1777982800516,51.11,81033.05,0.0,-0.99247,1e-05,0.8022]
[1777982801854,51.11,81015.92,0.0,-0.99265,1e-05,0.78525]
[1777982802861,51.11,81010.33,0.0,-0.99271,1e-05,0.77978]
[1777982805882,51.11,81022.54,0.0,-0.99258,1e-05,0.79176]
[1777982806889,51.11,81030.69,0.0,-0.9925,1e-05,0.79985]
[1777982811925,51.11,81028.92,0.0,-0.99251,1e-05,0.79808]
[1777982816960,51.11,81034.38,0.0,-0.99246,1e-05,0.80353]
[1777982818974,51.11,81028.63,0.0,-0.99252,1e-05,0.7978]
[1777982824013,51.11,81030.04,0.0,-0.9925,1e-05,0.7992]
[1777982827029,51.11,81025.65,0.0,-0.99255,1e-05,0.79484]
[1777982832065,51.11,81012.61,0.0,-0.99268,1e-05,0.78201]
[1777982833072,51.11,81012.13,0.0,-0.99269,1e-05,0.78154]
[1777982834079,51.11,81017.42,0.0,-0.99263,1e-05,0.78672]
[1777982835086,51.11,81019.98,0.0,-0.99261,1e-05,0.78924]
[1777982838107,51.11,81014.73,0.0,-0.99266,1e-05,0.78408]
[1777982843141,51.11,81013.38,0.0,-0.99268,1e-05,0.78276]
[1777982848179,51.11,81015.06,0.0,-0.99266,1e-05,0.78441]
[1777982851201,51.11,81020.86,0.0,-0.99262,1e-05,0.78779]
[1777982852207,51.11,81026.45,0.0,-0.99256,1e-05,0.7933]
[1777982853215,51.11,81028.42,0.0,-0.99254,1e-05,0.79526]
[1777982855229,51.11,81033.42,0.0,-0.99249,1e-05,0.80023]
[1777982857244,51.11,81025.49,0.0,-0.99257,1e-05,0.79236]
[1777982859258,51.11,81016.87,0.0,-0.99266,1e-05,0.78387]
[1777982861272,51.11,81014.18,0.0,-0.99269,1e-05,0.78124]
[1777982862279,51.11,81005.88,0.0,-0.99277,1e-05,0.77317]
[1777982863286,51.11,81000.34,0.0,-0.99283,1e-05,0.76782]
[1777982864293,51.11,80994.26,0.0,-0.99289,1e-05,0.76198]
[1777982865300,51.11,80992.95,0.0,-0.9929,1e-05,0.76073]
[1777982869328,51.11,80987.07,0.0,-0.99296,1e-05,0.75512]
[1777982874363,51.11,80984.81,0.0,-0.99298,1e-05,0.75298]
[1777982877388,51.11,80988.78,0.0,-0.99295,1e-05,0.75675]
[1777982879399,51.11,80993.84,0.0,-0.99289,1e-05,0.76158]
[1777982884434,51.11,80994.0,0.0,-0.99289,1e-05,0.76173]
[1777982889468,51.11,80987.42,0.0,-0.99296,1e-05,0.75546]
[1777982894503,51.11,80988.61,0.0,-0.99295,1e-05,0.75659]
[1777982899539,51.11,80992.83,0.0,-0.99291,1e-05,0.76061]
[1777982901552,51.11,80999.87,0.0,-0.99283,1e-05,0.76736]
[1777982905581,51.11,81004.67,0.0,-0.99279,1e-05,0.772]
[1777982907595,51.11,81012.4,0.0,-0.99271,1e-05,0.7795]
[1777982910618,51.11,81018.56,0.0,-0.99264,1e-05,0.78553]
[1777982911624,51.11,81023.89,0.0,-0.99261,1e-05,0.78846]
[1777982916658,51.11,81021.21,0.0,-0.99264,1e-05,0.78582]
[1777982921694,51.11,81023.22,0.0,-0.99262,1e-05,0.7878]
[1777982926729,51.11,81023.4,0.0,-0.99261,1e-05,0.78797]
[1777982929750,51.11,81017.2,0.0,-0.99268,1e-05,0.78189]
[1777982934784,51.11,81016.49,0.0,-0.99269,1e-05,0.7812]
[1777982938813,51.11,81023.22,0.0,-0.99262,1e-05,0.7878]
[1777982943848,51.11,81024.72,0.0,-0.9926,1e-05,0.78927]
[1777982947875,51.11,81019.16,0.0,-0.99266,1e-05,0.78381]
[1777982949890,51.11,81013.32,0.0,-0.99272,1e-05,0.7781]
[1777982954925,51.11,81011.15,0.0,-0.99274,1e-05,0.77599]
[1777982956939,51.11,81016.79,0.0,-0.99268,1e-05,0.78149]
[1777982961974,51.11,81013.64,0.0,-0.99272,1e-05,0.77842]
[1777982967009,51.11,81011.77,0.0,-0.99273,1e-05,0.7766]
[1777982972046,51.11,81016.05,0.0,-0.99271,1e-05,0.77847]
[1777982977081,51.11,80995.51,0.0,-0.99292,1e-05,0.75866]
[1777982979804,51.11,80991.02,0.0,-0.99296,1e-05,0.75438]
[1777982985137,51.11,80990.96,0.0,-0.99296,1e-05,0.75433]
[1777982990172,51.11,80990.91,0.0,-0.99297,1e-05,0.75428]
[1777982995209,51.11,80991.07,0.0,-0.99296,1e-05,0.75443]
[1777983000241,51.11,80992.21,0.0,-0.99295,1e-05,0.75551]
[1777983004270,51.11,80999.25,0.0,-0.99288,1e-05,0.76223]
[1777983005277,51.11,81001.51,0.0,-0.99286,1e-05,0.7644]
[1777983010312,51.11,81002.29,0.0,-0.99285,1e-05,0.76515]
[1777983014343,51.11,81011.25,0.0,-0.99276,1e-05,0.7738]
[1777983015349,51.11,81014.99,0.0,-0.99272,1e-05,0.77743]
[1777983018371,51.11,81025.15,0.0,-0.99262,1e-05,0.78738]
[1777983019377,51.11,81029.39,0.0,-0.99257,1e-05,0.79156]
[1777983024413,51.11,81030.12,0.0,-0.99257,1e-05,0.79228]
[1777983029453,51.11,81026.08,0.0,-0.99261,1e-05,0.78829]
[1777983034484,51.11,81019.12,0.0,-0.9927,1e-05,0.77916]
[1777983039523,51.11,81020.74,0.0,-0.99268,1e-05,0.78074]
[1777983044556,51.11,81018.82,0.0,-0.9927,1e-05,0.77887]
[1777983049595,51.11,81018.53,0.0,-0.99271,1e-05,0.77859]
[1777983054627,51.11,81018.97,0.0,-0.9927,1e-05,0.77901]
[1777983059664,51.11,81024.35,0.0,-0.99265,1e-05,0.78428]
[1777983064696,51.11,81027.75,0.0,-0.99261,1e-05,0.78762]
[1777983069733,51.11,81031.83,0.0,-0.99257,1e-05,0.79165]
[1777983072754,51.11,81040.57,0.0,-0.99248,1e-05,0.80033]
[1777983077793,51.11,81044.92,0.0,-0.99243,1e-05,0.80467]
[1777983078799,51.11,81056.25,0.0,-0.99231,1e-05,0.81609]
[1777983079802,51.11,81048.15,0.0,-0.9924,1e-05,0.80792]
[1777983084838,51.11,81053.35,0.0,-0.99234,1e-05,0.81316]
[1777983089872,51.11,81055.25,0.0,-0.99232,1e-05,0.81508]
[1777983094908,51.11,81053.22,0.0,-0.99237,1e-05,0.81066]
[1777983098937,51.11,81062.25,0.0,-0.99227,1e-05,0.81981]
[1777983100950,51.11,81069.78,0.0,-0.99219,1e-05,0.8275]
[1777983105984,51.11,81066.27,0.0,-0.99222,1e-05,0.82391]
[1777983111020,51.11,81067.01,0.0,-0.99222,1e-05,0.82466]
[1777983112046,51.11,81072.91,0.0,-0.99215,1e-05,0.83072]
[1777983113042,51.11,81080.74,0.0,-0.99207,1e-05,0.83881]
[1777983114048,51.11,81102.1,0.0,-0.99183,1e-05,0.8612]
[1777983116062,51.11,81089.2,0.0,-0.99197,1e-05,0.84762]
[1777983121104,51.11,81081.57,0.0,-0.99206,1e-05,0.83967]
[1777983122110,51.11,81076.4,0.0,-0.99211,1e-05,0.83431]
[1777983127146,51.11,81084.22,0.0,-0.99203,1e-05,0.84242]
[1777983132180,51.11,81089.06,0.0,-0.99197,1e-05,0.84747]
[1777983137218,51.11,81087.45,0.0,-0.99199,1e-05,0.84579]
[1777983140940,51.11,81080.38,0.0,-0.99207,1e-05,0.83843]
[1777983144268,51.11,81071.23,0.0,-0.99217,1e-05,0.82899]
[1777983149303,51.11,81069.68,0.0,-0.99219,1e-05,0.8274]
[1777983154337,51.11,81070.79,0.0,-0.9922,1e-05,0.82613]
[1777983159374,51.11,81069.42,0.0,-0.99221,1e-05,0.82473]
[1777983164412,51.11,81071.47,0.0,-0.99219,1e-05,0.82683]
[1777983169449,51.11,81059.38,0.0,-0.99232,1e-05,0.81451]
[1777983171152,51.11,81048.86,0.0,-0.99243,1e-05,0.80391]
[1777983176500,51.11,81050.3,0.0,-0.99242,1e-05,0.80535]
[1777983179518,51.11,81045.28,0.0,-0.99247,1e-05,0.80033]
[1777983180526,51.11,81053.89,0.0,-0.99238,1e-05,0.80896]
[1777983181538,51.11,81057.11,0.0,-0.99235,1e-05,0.81221]
[1777983183545,51.11,81059.73,0.0,-0.99232,1e-05,0.81486]
[1777983188580,51.11,81055.68,0.0,-0.99236,1e-05,0.81077]
[1777983191601,51.11,81069.06,0.0,-0.99222,1e-05,0.82436]
[1777983192608,51.11,81069.43,0.0,-0.99221,1e-05,0.82474]
[1777983193616,51.11,81071.81,0.0,-0.99219,1e-05,0.82718]
[1777983197654,51.11,81074.8,0.0,-0.99215,1e-05,0.83025]
[1777983202680,51.11,81079.81,0.0,-0.9921,1e-05,0.83542]
[1777983207716,51.11,81082.56,0.0,-0.99207,1e-05,0.83827]
[1777983212751,51.11,81083.35,0.0,-0.99208,1e-05,0.83666]
[1777983217786,51.11,81083.96,0.0,-0.99208,1e-05,0.83729]
[1777983220807,51.11,81089.57,0.0,-0.99201,1e-05,0.84312]
[1777983225843,51.11,81088.41,0.0,-0.99203,1e-05,0.84191]
[1777983228897,51.11,81079.13,0.0,-0.99213,1e-05,0.8323]
[1777983230880,51.11,81074.02,0.0,-0.99218,1e-05,0.82704]
[1777983233901,51.11,81068.69,0.0,-0.99224,1e-05,0.82159]
[1777983237929,51.11,81063.03,0.0,-0.9923,1e-05,0.81583]
[1777983238936,51.11,81057.57,0.0,-0.99236,1e-05,0.8103]
[1777983242966,51.11,81062.8,0.0,-0.99231,1e-05,0.81559]
[1777983246994,51.11,81066.92,0.0,-0.99226,1e-05,0.81978]
[1777983248007,51.11,81074.31,0.0,-0.99218,1e-05,0.82734]
[1777983253035,51.11,81080.12,0.0,-0.99212,1e-05,0.83332]
[1777983258071,51.11,81077.19,0.0,-0.99215,1e-05,0.8303]
[1777983263105,51.11,81076.91,0.0,-0.99215,1e-05,0.83001]
[1777983266126,51.11,81072.06,0.0,-0.99221,1e-05,0.82503]
[1777983271161,51.11,81077.66,0.0,-0.99217,1e-05,0.82837]
[1777983276197,51.11,81078.27,0.0,-0.99216,1e-05,0.82899]
[1777983281231,51.11,81078.26,0.0,-0.99216,1e-05,0.82898]
[1777983286267,51.11,81076.29,0.0,-0.99218,1e-05,0.82696]
[1777983291301,51.11,81077.49,0.0,-0.99217,1e-05,0.82819]
[1777983296336,51.11,81076.53,0.0,-0.99218,1e-05,0.82721]
[1777983302077,51.11,81071.23,0.0,-0.99224,1e-05,0.82178]
[1777983303385,51.11,81061.29,0.0,-0.99234,1e-05,0.81169]
[1777983308425,51.11,81065.38,0.0,-0.9923,1e-05,0.81583]
[1777983310440,51.11,81072.13,0.0,-0.99223,1e-05,0.8227]
[1777983312147,51.11,81077.49,0.0,-0.99217,1e-05,0.82819]
[1777983317489,51.11,81081.68,0.0,-0.99212,1e-05,0.83251]
[1777983322524,51.11,81086.47,0.0,-0.99207,1e-05,0.83746]
[1777983327559,51.11,81090.49,0.0,-0.99203,1e-05,0.84164]
[1777983332593,51.11,81086.84,0.0,-0.99209,1e-05,0.83542]
[1777983337629,51.11,81087.36,0.0,-0.99208,1e-05,0.83595]
[1777983342664,51.11,81089.77,0.0,-0.99206,1e-05,0.83845]
[1777983344678,51.11,81096.03,0.0,-0.99199,1e-05,0.84497]
[1777983345685,51.11,81099.09,0.0,-0.99195,1e-05,0.84818]
[1777983350722,51.11,81103.31,0.0,-0.9919,1e-05,0.85261]
[1777983352733,51.11,81106.21,0.0,-0.99187,1e-05,0.85567]
[1777983357769,51.11,81104.88,0.0,-0.99189,1e-05,0.85426]
[1777983362809,51.11,81102.01,0.0,-0.99192,1e-05,0.85124]
[1777983367844,51.11,81101.65,0.0,-0.99192,1e-05,0.85086]
[1777983372879,51.11,81105.26,0.0,-0.99188,1e-05,0.85466]
[1777983377916,51.11,81103.71,0.0,-0.9919,1e-05,0.85303]
[1777983382950,51.11,81105.62,0.0,-0.99188,1e-05,0.85504]
[1777983387986,51.11,81104.56,0.0,-0.99189,1e-05,0.85392]
[1777983393023,51.11,81103.1,0.0,-0.99193,1e-05,0.84993]
[1777983398057,51.11,81103.67,0.0,-0.99192,1e-05,0.85053]
[1777983403093,51.11,81104.29,0.0,-0.99192,1e-05,0.85118]
[1777983405106,51.11,81099.18,0.0,-0.99197,1e-05,0.84582]
[1777983406114,51.11,81087.97,0.0,-0.9921,1e-05,0.83416]
[1777983411152,51.11,81085.28,0.0,-0.99213,1e-05,0.83138]
[1777983412155,51.11,81090.18,0.0,-0.99207,1e-05,0.83645]
[1777983417193,51.11,81087.57,0.0,-0.9921,1e-05,0.83374]
[1777983422228,51.11,81083.59,0.0,-0.99215,1e-05,0.82964]
[1777983426255,51.11,81077.17,0.0,-0.99222,1e-05,0.82305]
[1777983430284,51.11,81072.08,0.0,-0.99227,1e-05,0.81786]
[1777983435319,51.11,81068.12,0.0,-0.99231,1e-05,0.81384]
[1777983440354,51.11,81068.82,0.0,-0.99231,1e-05,0.81455]
[1777983443375,51.11,81083.0,0.0,-0.99215,1e-05,0.82903]
[1777983448410,51.11,81086.48,0.0,-0.99211,1e-05,0.83262]
[1777983453446,51.11,81088.57,0.0,-0.99211,1e-05,0.83235]
[1777983458480,51.11,81085.23,0.0,-0.99215,1e-05,0.82891]
[1777983464523,51.11,81082.86,0.0,-0.99218,1e-05,0.82647]
[1777983466536,51.11,81077.38,0.0,-0.99224,1e-05,0.82086]
[1777983472578,51.11,81073.35,0.0,-0.99228,1e-05,0.81676]
[1777983477612,51.11,81067.3,0.0,-0.99234,1e-05,0.81062]
[1777983482648,51.11,81057.39,0.0,-0.99245,1e-05,0.80066]
[1777983486677,51.11,81052.2,0.0,-0.99251,1e-05,0.79548]
[1777983491711,51.11,81049.95,0.0,-0.99253,1e-05,0.79325]
[1777983493725,51.11,81046.47,0.0,-0.99257,1e-05,0.7898]
[1777983499774,51.11,81049.01,0.0,-0.99254,1e-05,0.79232]
[1777983504801,51.11,81047.9,0.0,-0.99255,1e-05,0.79122]
[1777983509838,51.11,81053.2,0.0,-0.99249,1e-05,0.79648]
[1777983511540,51.11,81064.44,0.0,-0.9924,1e-05,0.80537]
[1777983516885,51.11,81062.61,0.0,-0.99242,1e-05,0.80353]
[1777983521921,51.11,81062.22,0.0,-0.99242,1e-05,0.80314]
[1777983524948,51.11,81068.49,0.0,-0.99235,1e-05,0.80945]
[1777983526956,51.11,81062.72,0.0,-0.99242,1e-05,0.80364]
[1777983529978,51.11,81069.46,0.0,-0.99234,1e-05,0.81043]
[1777983532999,51.11,81063.21,0.0,-0.99241,1e-05,0.80413]
[1777983538033,51.11,81061.51,0.0,-0.99243,1e-05,0.80243]
[1777983543068,51.11,81061.89,0.0,-0.99242,1e-05,0.80281]
[1777983548105,51.11,81066.19,0.0,-0.99238,1e-05,0.80713]
[1777983552134,51.11,81059.94,0.0,-0.99245,1e-05,0.80085]
[1777983553145,51.11,81055.39,0.0,-0.99249,1e-05,0.79631]
[1777983558179,51.11,81049.53,0.0,-0.99256,1e-05,0.79049]
[1777983559182,51.11,81054.6,0.0,-0.9925,1e-05,0.79552]
[1777983560189,51.11,81060.08,0.0,-0.99244,1e-05,0.80099]
[1777983565225,51.11,81058.64,0.0,-0.99246,1e-05,0.79955]
[1777983570258,51.11,81059.71,0.0,-0.99245,1e-05,0.80062]
[1777983575294,51.11,81059.61,0.0,-0.99247,1e-05,0.79816]
[1777983580329,51.11,81059.35,0.0,-0.99247,1e-05,0.7979]
[1777983583351,51.11,81064.11,0.0,-0.99242,1e-05,0.80267]
[1777983588385,51.11,81063.09,0.0,-0.99243,1e-05,0.80164]
[1777983593420,51.11,81062.0,0.0,-0.99245,1e-05,0.80055]
[1777983598459,51.11,81052.24,0.0,-0.99255,1e-05,0.79084]
[1777983601481,51.11,81047.94,0.0,-0.99259,1e-05,0.78658]
[1777983606515,51.11,81054.57,0.0,-0.99252,1e-05,0.79315]
[1777983609536,51.11,81060.45,0.0,-0.99246,1e-05,0.799]
[1777983614571,51.11,81056.06,0.0,-0.99251,1e-05,0.79463]
[1777983619605,51.11,81051.56,0.0,-0.99256,1e-05,0.79016]
[1777983623634,51.11,81045.63,0.0,-0.99262,1e-05,0.78431]
[1777983628669,51.11,81044.82,0.0,-0.99263,1e-05,0.78351]
[1777983633703,51.11,81042.52,0.0,-0.99267,1e-05,0.77893]
[1777983635719,51.11,81033.33,0.0,-0.99277,1e-05,0.76998]
[1777983637732,51.11,81040.72,0.0,-0.99269,1e-05,0.77717]
[1777983643460,51.11,81036.41,0.0,-0.99273,1e-05,0.77297]
[1777983649816,51.11,81036.24,0.0,-0.99274,1e-05,0.77281]
[1777983654850,51.11,81036.87,0.0,-0.99273,1e-05,0.77342]
[1777983661916,51.11,81036.99,0.0,-0.99273,1e-05,0.77354]
[1777983663601,51.11,81042.22,0.0,-0.99267,1e-05,0.77864]
[1777983664921,51.11,81044.48,0.0,-0.99265,1e-05,0.78085]
[1777983668950,51.11,81050.2,0.0,-0.99259,1e-05,0.78648]
[1777983673986,51.11,81049.92,0.0,-0.99259,1e-05,0.7862]
[1777983679020,51.11,81054.33,0.0,-0.99255,1e-05,0.79056]
[1777983682042,51.11,81063.1,0.0,-0.99246,1e-05,0.79929]
[1777983683742,51.11,81068.13,0.0,-0.9924,1e-05,0.80433]
[1777983685063,51.11,81073.76,0.0,-0.99234,1e-05,0.81001]
[1777983686072,51.11,81077.1,0.0,-0.99231,1e-05,0.81339]
[1777983689090,51.11,81082.96,0.0,-0.99224,1e-05,0.81935]
[1777983693811,51.11,81088.87,0.0,-0.9922,1e-05,0.82299]
[1777983699170,51.11,81091.75,0.0,-0.99217,1e-05,0.82594]
[1777983704208,51.11,81090.84,0.0,-0.99218,1e-05,0.82501]
[1777983708233,51.11,81097.02,0.0,-0.99211,1e-05,0.83137]
[1777983713269,51.11,81099.36,0.0,-0.99208,1e-05,0.83379]
[1777983717297,51.11,81104.53,0.0,-0.99203,1e-05,0.83916]
[1777983722332,51.11,81102.07,0.0,-0.99205,1e-05,0.8366]
[1777983727367,51.11,81102.28,0.0,-0.99205,1e-05,0.83682]
[1777983732402,51.11,81101.41,0.0,-0.99206,1e-05,0.83592]
[1777983737437,51.11,81100.47,0.0,-0.99207,1e-05,0.83494]
[1777983742472,51.11,81095.58,0.0,-0.99213,1e-05,0.82988]
[1777983747507,51.11,81089.54,0.0,-0.99219,1e-05,0.82367]
[1777983750527,51.11,81098.81,0.0,-0.99209,1e-05,0.83322]
[1777983752542,51.11,81104.3,0.0,-0.99205,1e-05,0.83648]
[1777983757577,51.11,81102.15,0.0,-0.99208,1e-05,0.83425]
[1777983763620,51.11,81102.38,0.0,-0.99207,1e-05,0.83448]
[1777983768654,51.11,81096.51,0.0,-0.99214,1e-05,0.82842]
[1777983773689,51.11,81090.84,0.0,-0.9922,1e-05,0.82259]
[1777983774700,51.11,81085.4,0.0,-0.99226,1e-05,0.81704]
[1777983775703,51.11,81070.56,0.0,-0.99242,1e-05,0.80203]
[1777983780739,51.11,81059.85,0.0,-0.99253,1e-05,0.79135]
[1777983785773,51.11,81060.03,0.0,-0.99253,1e-05,0.79153]
[1777983790812,51.11,81052.62,0.0,-0.99261,1e-05,0.7842]
[1777983795842,51.11,81052.02,0.0,-0.99261,1e-05,0.78361]
[1777983802891,51.11,81051.49,0.0,-0.99262,1e-05,0.78309]
[1777983807927,51.11,81050.89,0.0,-0.99263,1e-05,0.7825]
[1777983809940,51.11,81056.86,0.0,-0.99256,1e-05,0.78838]
[1777983812961,51.11,81062.42,0.0,-0.99253,1e-05,0.79155]
[1777983817998,51.11,81061.3,0.0,-0.99254,1e-05,0.79044]
[1777983823038,51.11,81061.55,0.0,-0.99254,1e-05,0.79069]
[1777983828071,51.11,81060.62,0.0,-0.99255,1e-05,0.78976]
[1777983833107,51.11,81066.91,0.0,-0.99248,1e-05,0.79602]
[1777983838143,51.11,81061.43,0.0,-0.99254,1e-05,0.79057]
[1777983843178,51.11,81060.33,0.0,-0.99255,1e-05,0.78948]
[1777983848213,51.11,81059.9,0.0,-0.99255,1e-05,0.78905]
[1777983853247,51.11,81061.4,0.0,-0.99254,1e-05,0.79054]
[1777983858284,51.11,81060.73,0.0,-0.99254,1e-05,0.78987]
[1777983862312,51.11,81056.62,0.0,-0.99259,1e-05,0.78581]
[1777983867351,51.11,81055.71,0.0,-0.9926,1e-05,0.78491]
[1777983871374,51.11,81060.53,0.0,-0.99257,1e-05,0.78733]
[1777983873388,51.11,81066.03,0.0,-0.99251,1e-05,0.79278]
[1777983874395,51.11,81066.92,0.0,-0.9925,1e-05,0.79367]
[1777983879433,51.11,81064.07,0.0,-0.99253,1e-05,0.79084]
[1777983884468,51.11,81063.51,0.0,-0.99254,1e-05,0.79028]
[1777983889503,51.11,81062.98,0.0,-0.99254,1e-05,0.78976]
[1777983894539,51.11,81065.27,0.0,-0.99252,1e-05,0.79203]
[1777983899573,51.11,81064.3,0.0,-0.99253,1e-05,0.79107]
[1777983904615,51.11,81066.43,0.0,-0.99251,1e-05,0.79318]
[1777983905615,51.11,81075.04,0.0,-0.99241,1e-05,0.80179]
[1777983906624,51.11,81082.75,0.0,-0.99233,1e-05,0.80955]
[1777983907629,51.11,81089.72,0.0,-0.99226,1e-05,0.81663]
[1777983912663,51.11,81096.94,0.0,-0.99218,1e-05,0.82401]
[1777983916693,51.11,81102.3,0.0,-0.99212,1e-05,0.82953]
[1777983918713,51.11,81143.88,0.0,-0.99165,1e-05,0.87337]
[1777983919715,51.11,81143.88,0.0,-0.99165,1e-05,0.87337]
[1777983920724,51.11,81150.26,0.0,-0.99157,1e-05,0.88026]
[1777983922737,51.11,81139.34,0.0,-0.9917,1e-05,0.86849]
[1777983923745,51.11,81133.73,0.0,-0.99177,1e-05,0.8625]
[1777983924752,51.11,81120.94,0.0,-0.99191,1e-05,0.84895]
[1777983925759,51.11,81114.04,0.0,-0.99199,1e-05,0.84172]
[1777983930795,51.11,81115.75,0.0,-0.99197,1e-05,0.84351]
[1777983935829,51.11,81124.08,0.0,-0.9919,1e-05,0.84979]
[1777983938849,51.11,81118.66,0.0,-0.99196,1e-05,0.84409]
[1777983943893,51.11,81115.84,0.0,-0.99199,1e-05,0.84115]
[1777983948921,51.11,81116.09,0.0,-0.99199,1e-05,0.84141]
[1777983951942,51.11,81120.54,0.0,-0.99194,1e-05,0.84607]
[1777983956978,51.11,81122.35,0.0,-0.99192,1e-05,0.84797]
[1777983959997,51.11,81127.23,0.0,-0.99186,1e-05,0.85311]
[1777983962028,51.11,81132.42,0.0,-0.9918,1e-05,0.85861]
[1777983963033,51.11,81152.67,0.0,-0.99157,1e-05,0.88034]
[1777983964038,51.11,81152.67,0.0,-0.99157,1e-05,0.88034]
[1777983969075,51.11,81150.59,0.0,-0.99159,1e-05,0.87808]
[1777983971088,51.11,81144.31,0.0,-0.99167,1e-05,0.87131]
[1777983974112,51.11,81153.33,0.0,-0.99156,1e-05,0.88105]
[1777983978143,51.11,81162.18,0.0,-0.99146,1e-05,0.8907]
[1777983982168,51.11,81167.34,0.0,-0.9914,1e-05,0.89636]
[1777983987203,51.11,81170.92,0.0,-0.99135,1e-05,0.9003]
[1777983992237,51.11,81173.98,0.0,-0.99134,1e-05,0.9011]
[1777983995920,51.11,81181.69,0.0,-0.99125,1e-05,0.90966]
[1777984001304,51.11,81174.63,0.0,-0.99133,1e-05,0.90182]
[1777984002308,51.11,81171.45,0.0,-0.99137,1e-05,0.89831]
[1777984005990,51.11,81164.51,0.0,-0.99145,1e-05,0.89069]
[1777984007345,51.11,81161.63,0.0,-0.99149,1e-05,0.88754]
[1777984009359,51.11,81160.21,0.0,-0.9915,1e-05,0.88599]
[1777984014395,51.11,81157.0,0.0,-0.99154,1e-05,0.8825]
[1777984018422,51.11,81163.81,0.0,-0.99146,1e-05,0.88992]
[1777984023458,51.11,81165.63,0.0,-0.99144,1e-05,0.89191]
[1777984026130,51.11,81178.95,0.0,-0.99128,1e-05,0.90661]
[1777984028491,51.11,81180.14,0.0,-0.99127,1e-05,0.90793]
[1777984033528,51.11,81182.05,0.0,-0.99124,1e-05,0.91006]
[1777984038562,51.11,81186.53,0.0,-0.99119,1e-05,0.91506]
[1777984043598,51.11,81192.69,0.0,-0.99111,1e-05,0.92198]
[1777984048632,51.11,81193.19,0.0,-0.99111,1e-05,0.92254]
[1777984053670,51.11,81191.07,0.0,-0.99116,1e-05,0.91754]
[1777984058704,51.11,81192.56,0.0,-0.99114,1e-05,0.91921]
[1777984060718,51.11,81186.79,0.0,-0.99121,1e-05,0.91274]
[1777984063739,51.11,81191.42,0.0,-0.99115,1e-05,0.91793]
[1777984067766,51.11,81201.86,0.0,-0.99103,1e-05,0.92971]
[1777984071795,51.11,81196.59,0.0,-0.99109,1e-05,0.92375]
[1777984074816,51.11,81201.09,0.0,-0.99103,1e-05,0.92884]
[1777984079851,51.11,81200.51,0.0,-0.99104,1e-05,0.92818]
[1777984084887,51.11,81198.13,0.0,-0.99107,1e-05,0.92549]
[1777984089921,51.11,81197.19,0.0,-0.99108,1e-05,0.92443]
[1777984091936,51.11,81202.45,0.0,-0.99102,1e-05,0.93038]
[1777984096972,51.11,81202.31,0.0,-0.99102,1e-05,0.93022]
[1777984102007,51.11,81203.24,0.0,-0.99101,1e-05,0.93128]
[1777984107042,51.11,81206.46,0.0,-0.99097,1e-05,0.93494]
[1777984109056,51.11,81211.61,0.0,-0.9909,1e-05,0.94082]
[1777984114091,51.11,81208.84,0.0,-0.99096,1e-05,0.935]
[1777984119125,51.11,81210.1,0.0,-0.99095,1e-05,0.93644]
[1777984123154,51.11,81201.2,0.0,-0.99106,1e-05,0.92632]
[1777984124162,51.11,81189.94,0.0,-0.9912,1e-05,0.91366]
[1777984129196,51.11,81196.28,0.0,-0.99112,1e-05,0.92077]
[1777984134231,51.11,81192.76,0.0,-0.99116,1e-05,0.91682]
[1777984139268,51.11,81188.82,0.0,-0.99121,1e-05,0.91241]
[1777984144301,51.11,81186.65,0.0,-0.99124,1e-05,0.90998]
[1777984149336,51.11,81189.51,0.0,-0.9912,1e-05,0.91318]
[1777984154371,51.11,81189.06,0.0,-0.99121,1e-05,0.91267]
[1777984159405,51.11,81189.11,0.0,-0.99121,1e-05,0.91273]
[1777984162427,51.11,81197.15,0.0,-0.99111,1e-05,0.92175]
[1777984167464,51.11,81200.72,0.0,-0.99106,1e-05,0.92578]
[1777984173505,51.11,81198.93,0.0,-0.99111,1e-05,0.92113]
[1777984178541,51.11,81189.9,0.0,-0.99122,1e-05,0.911]
[1777984180555,51.11,81183.04,0.0,-0.9913,1e-05,0.90337]
[1777984185590,51.11,81183.4,0.0,-0.9913,1e-05,0.90377]
[1777984190625,51.11,81183.76,0.0,-0.9913,1e-05,0.90417]
[1777984195662,51.11,81184.58,0.0,-0.99129,1e-05,0.90508]
[1777984200695,51.11,81184.01,0.0,-0.99129,1e-05,0.90445]
[1777984203716,51.11,81189.25,0.0,-0.99123,1e-05,0.91028]
[1777984204725,51.11,81192.51,0.0,-0.99119,1e-05,0.91392]
[1777984209758,51.11,81194.17,0.0,-0.99117,1e-05,0.91578]
[1777984212780,51.11,81203.2,0.0,-0.99106,1e-05,0.92595]
[1777984213787,51.11,81203.96,0.0,-0.99105,1e-05,0.92681]
[1777984218823,51.11,81202.02,0.0,-0.99107,1e-05,0.92462]
[1777984223860,51.11,81203.49,0.0,-0.99105,1e-05,0.92628]
[1777984228893,51.11,81205.39,0.0,-0.99103,1e-05,0.92843]
[1777984233927,51.11,81207.74,0.0,-0.99103,1e-05,0.92845]
[1777984238962,51.11,81207.29,0.0,-0.99103,1e-05,0.92794]
[1777984243997,51.11,81209.27,0.0,-0.99101,1e-05,0.93019]
[1777984249033,51.11,81203.39,0.0,-0.99108,1e-05,0.92353]
[1777984250039,51.11,81197.65,0.0,-0.99115,1e-05,0.91707]
[1777984252057,51.11,81204.11,0.0,-0.99107,1e-05,0.92434]
[1777984256085,51.11,81209.72,0.0,-0.991,1e-05,0.9307]
[1777984261120,51.11,81207.04,0.0,-0.99104,1e-05,0.92766]
[1777984264156,51.11,81215.53,0.0,-0.99093,1e-05,0.93732]
[1777984266162,51.11,81222.87,0.0,-0.99084,1e-05,0.94574]
[1777984270189,51.11,81231.49,0.0,-0.99073,1e-05,0.9557]
[1777984272204,51.11,81224.26,0.0,-0.99082,1e-05,0.94734]
[1777984274218,51.11,81213.83,0.0,-0.99095,1e-05,0.93538]
[1777984276232,51.11,81208.67,0.0,-0.99102,1e-05,0.92951]
[1777984281268,51.11,81205.95,0.0,-0.99105,1e-05,0.92642]
[1777984282273,51.11,81199.75,0.0,-0.99113,1e-05,0.91943]
[1777984284288,51.11,81194.66,0.0,-0.99119,1e-05,0.91371]
[1777984289322,51.11,81194.26,0.0,-0.99119,1e-05,0.91327]
[1777984293353,51.11,81189.25,0.0,-0.99128,1e-05,0.90507]
[1777984298387,51.11,81190.44,0.0,-0.99126,1e-05,0.9064]
[1777984301411,51.11,81184.41,0.0,-0.99134,1e-05,0.89971]
[1777984302416,51.11,81200.67,0.0,-0.99114,1e-05,0.91783]
[1777984303422,51.11,81206.91,0.0,-0.99106,1e-05,0.92487]
[1777984308458,51.11,81208.61,0.0,-0.99104,1e-05,0.92679]
[1777984313492,51.11,81208.09,0.0,-0.99105,1e-05,0.9262]
[1777984318527,51.11,81209.36,0.0,-0.99103,1e-05,0.92764]
[1777984323563,51.11,81211.73,0.0,-0.991,1e-05,0.93033]
[1777984325576,51.11,81206.03,0.0,-0.99107,1e-05,0.92387]
[1777984326584,51.11,81200.15,0.0,-0.99115,1e-05,0.91725]
[1777984331620,51.11,81198.51,0.0,-0.99117,1e-05,0.91541]
[1777984336655,51.11,81201.35,0.0,-0.99113,1e-05,0.9186]
[1777984338312,51.11,81206.79,0.0,-0.99106,1e-05,0.92473]
[1777984342696,51.11,81200.22,0.0,-0.99114,1e-05,0.91733]
[1777984348383,51.11,81203.19,0.0,-0.99111,1e-05,0.92067]
[1777984351768,51.11,81208.93,0.0,-0.99106,1e-05,0.92451]
[1777984356798,51.11,81209.45,0.0,-0.99106,1e-05,0.9251]
[1777984361832,51.11,81210.1,0.0,-0.99105,1e-05,0.92584]
[1777984366868,51.11,81208.26,0.0,-0.99107,1e-05,0.92376]
[1777984368522,51.11,81202.55,0.0,-0.99114,1e-05,0.91732]
[1777984369888,51.11,81199.46,0.0,-0.99118,1e-05,0.91386]
[1777984373918,51.11,81206.82,0.0,-0.99109,1e-05,0.92213]
[1777984375932,51.11,81206.98,0.0,-0.99109,1e-05,0.92231]
[1777984379960,51.11,81201.05,0.0,-0.99116,1e-05,0.91564]
[1777984384996,51.11,81197.29,0.0,-0.9912,1e-05,0.91143]
[1777984389023,51.11,81204.06,0.0,-0.99112,1e-05,0.91902]
[1777984394058,51.11,81202.09,0.0,-0.99115,1e-05,0.91681]
[1777984399093,51.11,81200.84,0.0,-0.99116,1e-05,0.9154]
[1777984404128,51.11,81205.25,0.0,-0.99111,1e-05,0.92036]
[1777984409163,51.11,81206.0,0.0,-0.9911,1e-05,0.92121]
[1777984411177,51.11,81199.05,0.0,-0.99121,1e-05,0.91078]
[1777984416212,51.11,81200.56,0.0,-0.99119,1e-05,0.91247]
[1777984420241,51.11,81207.02,0.0,-0.99111,1e-05,0.91972]
[1777984425277,51.11,81212.85,0.0,-0.99104,1e-05,0.92631]
[1777984430313,51.11,81215.01,0.0,-0.99101,1e-05,0.92876]
[1777984436353,51.11,81214.81,0.0,-0.99101,1e-05,0.92853]
[1777984439374,51.11,81225.03,0.0,-0.99089,1e-05,0.94019]
[1777984443403,51.11,81235.7,0.0,-0.99075,1e-05,0.95249]
[1777984446454,51.11,81242.17,0.0,-0.99067,1e-05,0.96002]
[1777984451461,51.11,81243.59,0.0,-0.99065,1e-05,0.96167]
[1777984453471,51.11,81252.5,0.0,-0.99054,1e-05,0.97213]
[1777984458507,51.11,81251.89,0.0,-0.99054,1e-05,0.97141]
[1777984459514,51.11,81245.12,0.0,-0.99063,1e-05,0.96346]
[1777984460521,51.11,81236.72,0.0,-0.99074,1e-05,0.95368]
[1777984465557,51.11,81231.11,0.0,-0.99081,1e-05,0.94719]
[1777984469584,51.11,81222.62,0.0,-0.99092,1e-05,0.93743]
[1777984471599,51.11,81216.45,0.0,-0.99102,1e-05,0.92774]
[1777984473611,51.11,81215.19,0.0,-0.99103,1e-05,0.92631]
[1777984478647,51.11,81216.05,0.0,-0.99102,1e-05,0.92729]
[1777984483682,51.11,81211.37,0.0,-0.99108,1e-05,0.92199]
[1777984488717,51.11,81211.48,0.0,-0.99108,1e-05,0.92212]
[1777984493754,51.11,81211.68,0.0,-0.99108,1e-05,0.92234]
[1777984499461,51.11,81211.26,0.0,-0.99108,1e-05,0.92187]
[1777984504833,51.11,81210.49,0.0,-0.99109,1e-05,0.921]
[1777984506850,51.11,81203.75,0.0,-0.99117,1e-05,0.91342]
[1777984508873,51.11,81210.13,0.0,-0.9911,1e-05,0.92059]
[1777984511548,51.11,81203.65,0.0,-0.99118,1e-05,0.91331]
[1777984513913,51.11,81199.65,0.0,-0.99122,1e-05,0.90884]
[1777984518947,51.11,81200.43,0.0,-0.99122,1e-05,0.90971]
[1777984523982,51.11,81197.43,0.0,-0.99125,1e-05,0.90636]
[1777984528011,51.11,81190.45,0.0,-0.99134,1e-05,0.89862]
[1777984529019,51.11,81180.16,0.0,-0.99146,1e-05,0.8873]
[1777984530027,51.11,81180.2,0.0,-0.99146,1e-05,0.88734]
[1777984531686,51.11,81172.0,0.0,-0.99158,1e-05,0.87586]
[1777984533055,51.11,81155.2,0.0,-0.99177,1e-05,0.85782]
[1777984534061,51.11,81143.01,0.0,-0.99191,1e-05,0.84492]
[1777984535073,51.11,81139.8,0.0,-0.99195,1e-05,0.84155]
[1777984537099,51.11,81148.53,0.0,-0.99185,1e-05,0.85074]
[1777984538094,51.11,81155.66,0.0,-0.99177,1e-05,0.85831]
[1777984539097,51.11,81157.15,0.0,-0.99175,1e-05,0.85989]
[1777984544131,51.11,81156.89,0.0,-0.99176,1e-05,0.85962]
[1777984549166,51.11,81167.34,0.0,-0.99163,1e-05,0.87082]
[1777984550173,51.11,81168.15,0.0,-0.99162,1e-05,0.8717]
[1777984555209,51.11,81165.34,0.0,-0.99166,1e-05,0.86867]
[1777984560244,51.11,81169.39,0.0,-0.99161,1e-05,0.87303]
[1777984565278,51.11,81168.61,0.0,-0.99162,1e-05,0.87219]
[1777984567298,51.11,81183.35,0.0,-0.99145,1e-05,0.88822]
[1777984568312,51.11,81198.43,0.0,-0.99126,1e-05,0.90487]
[1777984569307,51.11,81204.36,0.0,-0.99119,1e-05,0.91148]
[1777984574343,51.11,81206.61,0.0,-0.99116,1e-05,0.914]
[1777984579378,51.11,81207.98,0.0,-0.99115,1e-05,0.91554]
[1777984582399,51.11,81213.5,0.0,-0.99108,1e-05,0.92176]
[1777984587435,51.11,81215.99,0.0,-0.99105,1e-05,0.92457]
[1777984590459,51.11,81228.98,0.0,-0.99089,1e-05,0.93937]
[1777984592473,51.11,81235.44,0.0,-0.99083,1e-05,0.94412]
[1777984597508,51.11,81236.32,0.0,-0.99082,1e-05,0.94513]
[1777984602543,51.11,81236.86,0.0,-0.99081,1e-05,0.94575]
[1777984607577,51.11,81237.84,0.0,-0.9908,1e-05,0.94688]
[1777984610599,51.11,81242.91,0.0,-0.99074,1e-05,0.95275]
[1777984615633,51.11,81241.87,0.0,-0.99075,1e-05,0.95155]
[1777984620669,51.11,81242.47,0.0,-0.99074,1e-05,0.95224]
[1777984625704,51.11,81242.08,0.0,-0.99075,1e-05,0.95179]
[1777984626711,51.11,81235.34,0.0,-0.99083,1e-05,0.944]
[1777984631748,51.11,81237.78,0.0,-0.9908,1e-05,0.94681]
[1777984636780,51.11,81235.0,0.0,-0.99084,1e-05,0.94361]
[1777984641817,51.11,81230.79,0.0,-0.99089,1e-05,0.93877]
[1777984646851,51.11,81227.42,0.0,-0.99093,1e-05,0.93492]
[1777984651885,51.11,81223.97,0.0,-0.991,1e-05,0.92832]
[1777984656920,51.11,81224.5,0.0,-0.99099,1e-05,0.92892]
[1777984662643,51.11,81225.4,0.0,-0.99098,1e-05,0.92995]
[1777984667997,51.11,81225.03,0.0,-0.99099,1e-05,0.92953]
[1777984673032,51.11,81225.6,0.0,-0.99098,1e-05,0.93017]
[1777984678068,51.11,81226.84,0.0,-0.99096,1e-05,0.93159]
[1777984683103,51.11,81227.14,0.0,-0.99096,1e-05,0.93193]
[1777984688137,51.11,81228.43,0.0,-0.99094,1e-05,0.9334]
[1777984693173,51.11,81227.02,0.0,-0.99096,1e-05,0.93179]
[1777984694182,51.11,81214.27,0.0,-0.99112,1e-05,0.91735]
[1777984695191,51.11,81208.13,0.0,-0.99119,1e-05,0.91046]
[1777984696195,51.11,81208.86,0.0,-0.99119,1e-05,0.91128]
[1777984701231,51.11,81218.06,0.0,-0.99107,1e-05,0.92162]
[1777984702926,51.11,81225.04,0.0,-0.99099,1e-05,0.92954]
[1777984708280,51.11,81221.24,0.0,-0.99103,1e-05,0.92522]
[1777984712996,51.11,81207.29,0.0,-0.99123,1e-05,0.9069]
[1777984714321,51.11,81197.25,0.0,-0.99135,1e-05,0.89576]
[1777984715329,51.11,81207.16,0.0,-0.99123,1e-05,0.90676]
[1777984717343,51.11,81212.62,0.0,-0.99116,1e-05,0.91286]
[1777984718351,51.11,81213.51,0.0,-0.99115,1e-05,0.91386]
[1777984723384,51.11,81209.51,0.0,-0.9912,1e-05,0.90938]
[1777984728420,51.11,81202.08,0.0,-0.99129,1e-05,0.90111]
[1777984729427,51.11,81198.25,0.0,-0.99134,1e-05,0.89687]
[1777984734462,51.11,81197.09,0.0,-0.99135,1e-05,0.89558]
[1777984736486,51.11,81201.32,0.0,-0.9913,1e-05,0.90026]
[1777984741511,51.11,81202.02,0.0,-0.99129,1e-05,0.90104]
[1777984746545,51.11,81201.12,0.0,-0.9913,1e-05,0.90004]
[1777984751581,51.11,81198.54,0.0,-0.99134,1e-05,0.89719]
[1777984755610,51.11,81202.89,0.0,-0.99128,1e-05,0.90201]
[1777984757623,51.11,81208.0,0.0,-0.99122,1e-05,0.9077]
[1777984762660,51.11,81213.77,0.0,-0.99115,1e-05,0.91415]
[1777984765680,51.11,81207.74,0.0,-0.99122,1e-05,0.9074]
[1777984770715,51.11,81212.37,0.0,-0.99117,1e-05,0.91258]
[1777984773736,51.11,81216.6,0.0,-0.99114,1e-05,0.9147]
[1777984778772,51.11,81219.67,0.0,-0.9911,1e-05,0.91816]
[1777984783807,51.11,81219.85,0.0,-0.9911,1e-05,0.91836]
[1777984790855,51.11,81220.46,0.0,-0.99109,1e-05,0.91905]
[1777984792876,51.11,81232.16,0.0,-0.99095,1e-05,0.93232]
[1777984793878,51.11,81232.16,0.0,-0.99095,1e-05,0.93232]
[1777984797925,51.11,81238.25,0.0,-0.99087,1e-05,0.93929]
[1777984802942,51.11,81235.17,0.0,-0.99091,1e-05,0.93576]
[1777984803956,51.11,81242.33,0.0,-0.99082,1e-05,0.94399]
[1777984805964,51.11,81248.2,0.0,-0.99074,1e-05,0.95077]
[1777984811000,51.11,81251.32,0.0,-0.9907,1e-05,0.9544]
[1777984816036,51.11,81253.17,0.0,-0.99068,1e-05,0.95655]
[1777984821071,51.11,81253.75,0.0,-0.99067,1e-05,0.95723]
[1777984824089,51.11,81248.63,0.0,-0.99074,1e-05,0.95127]
[1777984825097,51.11,81238.76,0.0,-0.99086,1e-05,0.93988]
[1777984830136,51.11,81239.43,0.0,-0.99086,1e-05,0.94065]
[1777984835167,51.11,81239.33,0.0,-0.99088,1e-05,0.93785]
[1777984841209,51.11,81237.87,0.0,-0.9909,1e-05,0.93618]
[1777984845236,51.11,81244.98,0.0,-0.99081,1e-05,0.94435]
[1777984850271,51.11,81244.67,0.0,-0.99082,1e-05,0.94399]
[1777984856319,51.11,81243.12,0.0,-0.99083,1e-05,0.9422]
[1777984861351,51.11,81244.22,0.0,-0.99082,1e-05,0.94347]
[1777984866385,51.11,81247.13,0.0,-0.99078,1e-05,0.94683]
[1777984871420,51.11,81246.59,0.0,-0.99079,1e-05,0.94621]
[1777984876455,51.11,81247.39,0.0,-0.99078,1e-05,0.94713]
[1777984880483,51.11,81254.17,0.0,-0.99069,1e-05,0.955]
[1777984885517,51.11,81255.48,0.0,-0.99068,1e-05,0.95652]
[1777984887533,51.11,81265.56,0.0,-0.99055,1e-05,0.96833]
[1777984888539,51.11,81261.44,0.0,-0.9906,1e-05,0.96349]
[1777984890554,51.11,81259.2,0.0,-0.99063,1e-05,0.96087]
[1777984895590,51.11,81256.17,0.0,-0.99069,1e-05,0.95461]
[1777984900626,51.11,81256.12,0.0,-0.99069,1e-05,0.95455]
[1777984905664,51.11,81255.99,0.0,-0.9907,1e-05,0.9544]
[1777984910707,51.11,81250.49,0.0,-0.99077,1e-05,0.94802]
[1777984914739,51.11,81243.92,0.0,-0.99085,1e-05,0.94043]
[1777984919771,51.11,81248.18,0.0,-0.9908,1e-05,0.94534]
[1777984924806,51.11,81255.05,0.0,-0.99071,1e-05,0.95331]
[1777984929840,51.11,81258.21,0.0,-0.99067,1e-05,0.95699]
[1777984934876,51.11,81259.77,0.0,-0.99065,1e-05,0.95881]
[1777984939910,51.11,81257.45,0.0,-0.99068,1e-05,0.9561]
[1777984944949,51.11,81257.46,0.0,-0.99068,1e-05,0.95611]
[1777984949982,51.11,81258.31,0.0,-0.99067,1e-05,0.9571]
[1777984955015,51.11,81256.04,0.0,-0.99072,1e-05,0.95174]
[1777984960050,51.11,81255.3,0.0,-0.99073,1e-05,0.95088]
[1777984962064,51.11,81245.56,0.0,-0.99085,1e-05,0.93963]
[1777984969113,51.11,81240.19,0.0,-0.99092,1e-05,0.93347]
[1777984974148,51.11,81236.29,0.0,-0.99097,1e-05,0.92902]
[1777984979183,51.11,81241.11,0.0,-0.99091,1e-05,0.93453]
[1777984984223,51.11,81247.41,0.0,-0.99083,1e-05,0.94176]
[1777984989263,51.11,81247.31,0.0,-0.99083,1e-05,0.94164]
[1777984991275,51.11,81253.64,0.0,-0.99075,1e-05,0.94896]
[1777984992281,51.11,81259.42,0.0,-0.99068,1e-05,0.95567]
[1777984993289,51.11,81264.99,0.0,-0.99061,1e-05,0.96219]
[1777984999330,51.11,81264.41,0.0,-0.99061,1e-05,0.96151]
[1777985005058,51.11,81265.39,0.0,-0.9906,1e-05,0.96265]
[1777985007385,51.11,81270.65,0.0,-0.99053,1e-05,0.96884]
[1777985012423,51.11,81271.56,0.0,-0.99055,1e-05,0.96716]
[1777985017459,51.11,81273.01,0.0,-0.99053,1e-05,0.96887]
[1777985022492,51.11,81272.71,0.0,-0.99053,1e-05,0.96852]
[1777985027529,51.11,81273.01,0.0,-0.99053,1e-05,0.96887]
[1777985032563,51.11,81273.6,0.0,-0.99052,1e-05,0.96957]
[1777985037598,51.11,81274.96,0.0,-0.9905,1e-05,0.97117]
[1777985042636,51.11,81275.27,0.0,-0.9905,1e-05,0.97154]
[1777985047675,51.11,81275.33,0.0,-0.9905,1e-05,0.97161]
[1777985052710,51.11,81275.8,0.0,-0.99049,1e-05,0.97216]
[1777985057745,51.11,81275.24,0.0,-0.9905,1e-05,0.9715]
[1777985062785,51.11,81274.93,0.0,-0.9905,1e-05,0.97114]
[1777985067815,51.11,81275.2,0.0,-0.9905,1e-05,0.97146]
[1777985072850,51.11,81275.39,0.0,-0.99052,1e-05,0.96893]
[1777985077885,51.11,81275.83,0.0,-0.99052,1e-05,0.96944]
[1777985082920,51.11,81277.84,0.0,-0.99049,1e-05,0.97182]
[1777985087955,51.11,81277.11,0.0,-0.9905,1e-05,0.97096]
[1777985092990,51.11,81276.46,0.0,-0.99051,1e-05,0.97019]
[1777985098028,51.11,81278.78,0.0,-0.99048,1e-05,0.97293]
[1777985103063,51.11,81276.38,0.0,-0.99051,1e-05,0.97009]
[1777985108099,51.11,81276.69,0.0,-0.99051,1e-05,0.97046]
[1777985113134,51.11,81277.1,0.0,-0.9905,1e-05,0.97094]
[1777985118169,51.11,81277.38,0.0,-0.9905,1e-05,0.97128]
[1777985124211,51.11,81277.87,0.0,-0.99049,1e-05,0.97185]
[1777985129245,51.11,81282.19,0.0,-0.99043,1e-05,0.97697]
[1777985134280,51.11,81281.48,0.0,-0.99047,1e-05,0.97337]
[1777985139316,51.11,81279.16,0.0,-0.9905,1e-05,0.97062]
[1777985144351,51.11,81279.96,0.0,-0.99049,1e-05,0.97157]
[1777985149387,51.11,81272.96,0.0,-0.99058,1e-05,0.96332]
[1777985153415,51.11,81265.42,0.0,-0.99068,1e-05,0.9545]
[1777985155429,51.11,81256.43,0.0,-0.99079,1e-05,0.94406]
[1777985156437,51.11,81251.12,0.0,-0.99086,1e-05,0.93795]
[1777985157443,51.11,81245.76,0.0,-0.99093,1e-05,0.9318]
[1777985158449,51.11,81238.06,0.0,-0.99102,1e-05,0.92304]
[1777985163484,51.11,81237.26,0.0,-0.99103,1e-05,0.92213]
[1777985168521,51.11,81237.53,0.0,-0.99103,1e-05,0.92244]
[1777985171544,51.11,81249.43,0.0,-0.99088,1e-05,0.93601]
[1777985172551,51.11,81252.43,0.0,-0.99084,1e-05,0.93945]
[1777985174564,51.11,81254.15,0.0,-0.99082,1e-05,0.94143]
[1777985179600,51.11,81252.11,0.0,-0.99085,1e-05,0.93909]
[1777985184634,51.11,81251.7,0.0,-0.99085,1e-05,0.93861]
[1777985189668,51.11,81249.74,0.0,-0.99088,1e-05,0.93636]
[1777985194703,51.11,81249.06,0.0,-0.99091,1e-05,0.9329]
[1777985199741,51.11,81247.95,0.0,-0.99093,1e-05,0.93163]
[1777985204780,51.11,81246.82,0.0,-0.99094,1e-05,0.93034]
[1777985208807,51.11,81231.22,0.0,-0.99113,1e-05,0.91266]
[1777985209813,51.11,81225.64,0.0,-0.9912,1e-05,0.90641]
[1777985210820,51.11,81217.65,0.0,-0.9913,1e-05,0.89751]
[1777985211828,51.11,81225.07,0.0,-0.99121,1e-05,0.90577]
[1777985212833,51.11,81226.87,0.0,-0.99119,1e-05,0.90778]
[1777985217869,51.11,81223.69,0.0,-0.99123,1e-05,0.90423]
[1777985222908,51.11,81222.27,0.0,-0.99124,1e-05,0.90264]
[1777985225925,51.11,81229.42,0.0,-0.99116,1e-05,0.91064]
[1777985227939,51.11,81217.84,0.0,-0.9913,1e-05,0.89772]
[1777985228946,51.11,81218.13,0.0,-0.99129,1e-05,0.89804]
[1777985233980,51.11,81209.14,0.0,-0.9914,1e-05,0.88811]
[1777985234988,51.11,81207.45,0.0,-0.99142,1e-05,0.88626]
[1777985235994,51.11,81199.74,0.0,-0.99152,1e-05,0.87783]
[1777985241031,51.11,81200.37,0.0,-0.99151,1e-05,0.87851]
[1777985246066,51.11,81196.81,0.0,-0.99155,1e-05,0.87464]
[1777985251101,51.11,81196.31,0.0,-0.99158,1e-05,0.87154]
[1777985254129,51.11,81204.28,0.0,-0.99149,1e-05,0.8802]
[1777985259165,51.11,81207.41,0.0,-0.99145,1e-05,0.88363]
[1777985264200,51.11,81215.31,0.0,-0.99135,1e-05,0.89231]
[1777985269234,51.11,81216.87,0.0,-0.99133,1e-05,0.89404]
[1777985272255,51.11,81211.84,0.0,-0.9914,1e-05,0.88849]
[1777985275277,51.11,81206.08,0.0,-0.99146,1e-05,0.88217]
[1777985280311,51.11,81206.34,0.0,-0.99146,1e-05,0.88245]
[1777985285346,51.11,81207.67,0.0,-0.99145,1e-05,0.88391]
[1777985290381,51.11,81208.88,0.0,-0.99143,1e-05,0.88524]
[1777985295415,51.11,81209.35,0.0,-0.99142,1e-05,0.88575]
[1777985300451,51.11,81209.86,0.0,-0.99142,1e-05,0.88631]
[1777985304478,51.11,81202.02,0.0,-0.99151,1e-05,0.87774]
[1777985309513,51.11,81197.16,0.0,-0.99157,1e-05,0.87246]
[1777985311528,51.11,81191.76,0.0,-0.99166,1e-05,0.86407]
[1777985313542,51.11,81185.99,0.0,-0.99172,1e-05,0.85788]
[1777985318577,51.11,81184.35,0.0,-0.99174,1e-05,0.85613]
[1777985323612,51.11,81174.79,0.0,-0.99185,1e-05,0.84597]
[1777985328647,51.11,81172.01,0.0,-0.99189,1e-05,0.84304]
[1777985333681,51.11,81172.84,0.0,-0.99188,1e-05,0.84391]
[1777985338717,51.11,81173.79,0.0,-0.99187,1e-05,0.84492]
[1777985343754,51.11,81170.29,0.0,-0.99191,1e-05,0.84123]
[1777985345770,51.11,81171.17,0.0,-0.9919,1e-05,0.84215]
[1777985350803,51.11,81169.62,0.0,-0.99191,1e-05,0.84052]
[1777985352816,51.11,81186.58,0.0,-0.99172,1e-05,0.85851]
[1777985353823,51.11,81189.76,0.0,-0.99168,1e-05,0.86192]
[1777985358857,51.11,81186.13,0.0,-0.99172,1e-05,0.85803]
[1777985363892,51.11,81184.04,0.0,-0.99175,1e-05,0.8558]
[1777985368930,51.11,81180.43,0.0,-0.99179,1e-05,0.85195]
[1777985369936,51.11,81186.4,0.0,-0.99172,1e-05,0.85832]
[1777985370942,51.11,81192.97,0.0,-0.99164,1e-05,0.86537]
[1777985371950,51.11,81193.77,0.0,-0.99166,1e-05,0.86369]
[1777985372956,51.11,81199.93,0.0,-0.99159,1e-05,0.87033]
[1777985373964,51.11,81202.04,0.0,-0.99156,1e-05,0.87262]
[1777985378999,51.11,81201.4,0.0,-0.99157,1e-05,0.87193]
[1777985384034,51.11,81204.74,0.0,-0.99153,1e-05,0.87555]
[1777985389070,51.11,81200.43,0.0,-0.99158,1e-05,0.87087]
[1777985391085,51.11,81197.08,0.0,-0.99162,1e-05,0.86725]
[1777985396119,51.11,81201.36,0.0,-0.99157,1e-05,0.87188]
[1777985401155,51.11,81202.78,0.0,-0.99155,1e-05,0.87342]
[1777985406191,51.11,81203.96,0.0,-0.99154,1e-05,0.8747]
[1777985407201,51.11,81197.34,0.0,-0.99162,1e-05,0.86753]
[1777985408204,51.11,81189.93,0.0,-0.9917,1e-05,0.85956]
[1777985413241,51.11,81191.92,0.0,-0.99168,1e-05,0.8617]
[1777985418275,51.11,81192.08,0.0,-0.99168,1e-05,0.86187]
[1777985423309,51.11,81196.1,0.0,-0.99163,1e-05,0.86619]
[1777985428346,51.11,81196.91,0.0,-0.99162,1e-05,0.86707]
[1777985429354,51.11,81207.8,0.0,-0.99149,1e-05,0.87889]
[1777985431367,51.11,81213.93,0.0,-0.99144,1e-05,0.883]
[1777985436405,51.11,81217.52,0.0,-0.9914,1e-05,0.88694]
[1777985441437,51.11,81217.35,0.0,-0.9914,1e-05,0.88676]
[1777985443452,51.11,81230.0,0.0,-0.99125,1e-05,0.90075]
[1777985448486,51.11,81232.59,0.0,-0.99122,1e-05,0.90364]
[1777985453523,51.11,81235.89,0.0,-0.99118,1e-05,0.90733]
[1777985455537,51.11,81244.44,0.0,-0.99107,1e-05,0.91695]
[1777985456543,51.11,81253.11,0.0,-0.99096,1e-05,0.92679]
[1777985459567,51.11,81269.64,0.0,-0.99075,1e-05,0.94579]
[1777985464602,51.11,81269.37,0.0,-0.99076,1e-05,0.94548]
[1777985469637,51.11,81270.9,0.0,-0.99074,1e-05,0.94725]
[1777985474672,51.11,81263.8,0.0,-0.99083,1e-05,0.93904]
[1777985479707,51.11,81264.9,0.0,-0.99081,1e-05,0.94031]
[1777985484741,51.11,81264.03,0.0,-0.99082,1e-05,0.93931]
[1777985489777,51.11,81260.12,0.0,-0.99087,1e-05,0.93481]
[1777985494812,51.11,81260.45,0.0,-0.9909,1e-05,0.93249]
[1777985498840,51.11,81251.18,0.0,-0.99101,1e-05,0.92192]
[1777985503875,51.11,81251.83,0.0,-0.991,1e-05,0.92266]
[1777985508910,51.11,81248.83,0.0,-0.99104,1e-05,0.91926]
[1777985513945,51.11,81247.1,0.0,-0.99106,1e-05,0.9173]
[1777985518984,51.11,81245.92,0.0,-0.99108,1e-05,0.91597]
[1777985524026,51.11,81246.71,0.0,-0.99107,1e-05,0.91686]
[1777985529053,51.11,81243.56,0.0,-0.99111,1e-05,0.9133]
[1777985534092,51.11,81243.14,0.0,-0.99111,1e-05,0.91283]
[1777985539127,51.11,81242.79,0.0,-0.99112,1e-05,0.91244]
[1777985544162,51.11,81247.37,0.0,-0.99106,1e-05,0.9176]
[1777985549198,51.11,81250.11,0.0,-0.99103,1e-05,0.92071]
[1777985554234,51.11,81253.56,0.0,-0.99101,1e-05,0.92195]
[1777985560276,51.11,81253.71,0.0,-0.99101,1e-05,0.92212]
[1777985565312,51.11,81257.77,0.0,-0.99095,1e-05,0.92674]
[1777985570354,51.11,81259.26,0.0,-0.99094,1e-05,0.92844]
[1777985575386,51.11,81260.51,0.0,-0.99092,1e-05,0.92987]
[1777985580421,51.11,81261.42,0.0,-0.99091,1e-05,0.93091]
[1777985585457,51.11,81261.36,0.0,-0.99091,1e-05,0.93084]
[1777985590491,51.11,81264.38,0.0,-0.99087,1e-05,0.93431]
[1777985595527,51.11,81264.89,0.0,-0.99086,1e-05,0.93489]
[1777985600561,51.11,81264.88,0.0,-0.99086,1e-05,0.93488]
[1777985609625,51.11,81265.65,0.0,-0.99085,1e-05,0.93576]
[1777985614660,51.11,81258.22,0.0,-0.99097,1e-05,0.92457]
[1777985619695,51.11,81254.94,0.0,-0.99102,1e-05,0.92084]
[1777985623723,51.11,81260.3,0.0,-0.99095,1e-05,0.92694]
[1777985628758,51.11,81261.65,0.0,-0.99093,1e-05,0.92848]
[1777985633793,51.11,81262.66,0.0,-0.99092,1e-05,0.92964]
[1777985638828,51.11,81263.57,0.0,-0.99091,1e-05,0.93068]
[1777985643863,51.11,81263.6,0.0,-0.99091,1e-05,0.93071]
[1777985648898,51.11,81265.32,0.0,-0.99088,1e-05,0.93269]
[1777985653933,51.11,81264.81,0.0,-0.99089,1e-05,0.9321]
[1777985657963,51.11,81274.78,0.0,-0.99076,1e-05,0.94359]
[1777985665011,51.11,81272.43,0.0,-0.99079,1e-05,0.94087]
[1777985669712,51.11,81279.39,0.0,-0.9907,1e-05,0.94894]
[1777985675081,51.11,81281.29,0.0,-0.99071,1e-05,0.94841]
[1777985680119,51.11,81285.13,0.0,-0.99066,1e-05,0.95289]
[1777985687164,51.11,81284.65,0.0,-0.99066,1e-05,0.95233]
[1777985693206,51.11,81282.15,0.0,-0.9907,1e-05,0.94942]
[1777985698246,51.11,81281.27,0.0,-0.99071,1e-05,0.94839]
[1777985703280,51.11,81284.72,0.0,-0.99066,1e-05,0.95241]
[1777985708315,51.11,81282.16,0.0,-0.9907,1e-05,0.94943]
[1777985713357,51.11,81282.75,0.0,-0.99069,1e-05,0.95011]
[1777985718387,51.11,81265.0,0.0,-0.99091,1e-05,0.92962]
[1777985720064,51.11,81259.98,0.0,-0.99098,1e-05,0.92389]
[1777985725437,51.11,81244.64,0.0,-0.99117,1e-05,0.90656]
[1777985726447,51.11,81241.69,0.0,-0.9912,1e-05,0.90326]
[1777985731479,51.11,81244.88,0.0,-0.99119,1e-05,0.90419]
[1777985736515,51.11,81241.71,0.0,-0.99123,1e-05,0.90065]
[1777985741548,51.11,81237.26,0.0,-0.99128,1e-05,0.89569]
[1777985746585,51.11,81235.26,0.0,-0.99131,1e-05,0.89348]
[1777985751619,51.11,81234.72,0.0,-0.99131,1e-05,0.89288]
[1777985756654,51.11,81232.56,0.0,-0.99134,1e-05,0.89049]
[1777985760682,51.11,81226.72,0.0,-0.99141,1e-05,0.88405]
[1777985765716,51.11,81234.23,0.0,-0.99132,1e-05,0.89234]
[1777985766724,51.11,81234.55,0.0,-0.99132,1e-05,0.89269]
[1777985771758,51.11,81232.49,0.0,-0.99134,1e-05,0.89041]
[1777985776794,51.11,81233.1,0.0,-0.99133,1e-05,0.89108]
[1777985781829,51.11,81238.18,0.0,-0.99127,1e-05,0.89672]
[1777985786864,51.11,81239.74,0.0,-0.99125,1e-05,0.89845]
[1777985791899,51.11,81237.49,0.0,-0.99131,1e-05,0.89332]
[1777985793913,51.11,81244.02,0.0,-0.99123,1e-05,0.90059]
[1777985798948,51.11,81247.29,0.0,-0.99119,1e-05,0.90424]
[1777985803982,51.11,81252.32,0.0,-0.99112,1e-05,0.90989]
[1777985809018,51.11,81252.79,0.0,-0.99112,1e-05,0.91041]
[1777985814053,51.11,81253.59,0.0,-0.99111,1e-05,0.91131]
[1777985819088,51.11,81253.81,0.0,-0.99111,1e-05,0.91156]
[1777985823116,51.11,81244.61,0.0,-0.99122,1e-05,0.90124]
[1777985829157,51.11,81248.14,0.0,-0.99118,1e-05,0.90519]
[1777985834194,51.11,81242.61,0.0,-0.99124,1e-05,0.89901]
[1777985839228,51.11,81244.75,0.0,-0.99122,1e-05,0.9014]
[1777985842249,51.11,81250.35,0.0,-0.99115,1e-05,0.90767]
[1777985844264,51.11,81252.97,0.0,-0.99112,1e-05,0.91062]
[1777985849299,51.11,81249.03,0.0,-0.99116,1e-05,0.90619]
[1777985850975,51.11,81246.97,0.0,-0.99119,1e-05,0.90388]
[1777985856353,51.11,81242.02,0.0,-0.99128,1e-05,0.89572]
[1777985859368,51.11,81237.04,0.0,-0.99134,1e-05,0.89021]
[1777985862390,51.11,81243.45,0.0,-0.99126,1e-05,0.89731]
[1777985863397,51.11,81244.42,0.0,-0.99125,1e-05,0.89839]
[1777985868438,51.11,81243.82,0.0,-0.99125,1e-05,0.89773]
[1777985873474,51.11,81242.54,0.0,-0.99127,1e-05,0.8963]
[1777985878509,51.11,81243.06,0.0,-0.99126,1e-05,0.89688]
[1777985883543,51.11,81247.42,0.0,-0.99121,1e-05,0.90174]
[1777985888579,51.11,81246.9,0.0,-0.99122,1e-05,0.90116]
[1777985893615,51.11,81245.64,0.0,-0.99123,1e-05,0.89975]
[1777985900663,51.11,81244.93,0.0,-0.99124,1e-05,0.89896]
[1777985905697,51.11,81246.46,0.0,-0.99122,1e-05,0.90067]
[1777985910733,51.11,81246.56,0.0,-0.99122,1e-05,0.90078]
[1777985912747,51.11,81251.81,0.0,-0.99118,1e-05,0.90401]
[1777985917782,51.11,81251.31,0.0,-0.99119,1e-05,0.90345]
[1777985922818,51.11,81250.36,0.0,-0.9912,1e-05,0.90238]
[1777985927852,51.11,81250.58,0.0,-0.9912,1e-05,0.90263]
[1777985929870,51.11,81259.57,0.0,-0.99108,1e-05,0.91273]
[1777985930879,51.11,81263.55,0.0,-0.99103,1e-05,0.91723]
[1777985932889,51.11,81262.6,0.0,-0.99105,1e-05,0.91616]
[1777985936922,51.11,81257.74,0.0,-0.99111,1e-05,0.91067]
[1777985943967,51.11,81255.22,0.0,-0.99114,1e-05,0.90783]
[1777985944974,51.11,81249.75,0.0,-0.99121,1e-05,0.9017]
[1777985950010,51.11,81251.76,0.0,-0.99118,1e-05,0.90395]
[1777985955044,51.11,81252.66,0.0,-0.99117,1e-05,0.90496]
[1777985960079,51.11,81253.86,0.0,-0.99115,1e-05,0.9063]
[1777985966121,51.11,81254.23,0.0,-0.99115,1e-05,0.90672]
[1777985969142,51.11,81260.03,0.0,-0.99108,1e-05,0.91325]
[1777985975183,51.11,81262.81,0.0,-0.99107,1e-05,0.91372]
[1777985980220,51.11,81255.72,0.0,-0.99116,1e-05,0.90574]
[1777985985254,51.11,81251.1,0.0,-0.99121,1e-05,0.90056]
[1777985990288,51.11,81251.2,0.0,-0.99121,1e-05,0.90068]
[1777985993310,51.11,81246.52,0.0,-0.99127,1e-05,0.89546]
[1777985999352,51.11,81243.12,0.0,-0.99131,1e-05,0.89169]
[1777986002375,51.11,81237.73,0.0,-0.99138,1e-05,0.88573]
[1777986007408,51.11,81240.83,0.0,-0.99134,1e-05,0.88915]
[1777986013452,51.11,81243.57,0.0,-0.99131,1e-05,0.89219]
[1777986017490,51.11,81239.64,0.0,-0.99135,1e-05,0.88784]
[1777986022526,51.11,81242.87,0.0,-0.99131,1e-05,0.89141]
[1777986024541,51.11,81248.04,0.0,-0.99125,1e-05,0.89715]
[1777986027562,51.11,81251.58,0.0,-0.99121,1e-05,0.9011]
[1777986032608,51.11,81253.99,0.0,-0.9912,1e-05,0.90115]
[1777986038639,51.11,81248.75,0.0,-0.99127,1e-05,0.89531]
[1777986042314,51.11,81260.23,0.0,-0.99113,1e-05,0.90814]
[1777986047701,51.11,81262.94,0.0,-0.99109,1e-05,0.9112]
[1777986052385,51.11,81267.98,0.0,-0.99103,1e-05,0.9169]
[1777986055762,51.11,81274.95,0.0,-0.99094,1e-05,0.92483]
[1777986060796,51.11,81274.17,0.0,-0.99095,1e-05,0.92394]
[1777986065831,51.11,81277.12,0.0,-0.99091,1e-05,0.92731]
[1777986070886,51.11,81277.8,0.0,-0.99091,1e-05,0.92808]
[1777986077915,51.11,81276.92,0.0,-0.99092,1e-05,0.92708]
[1777986082599,51.11,81343.11,0.0,-0.99004,1e-05,1.00535]
[1777986083983,51.11,81340.61,0.0,-0.99008,1e-05,1.0023]
[1777986085997,51.11,81356.37,0.0,-0.98986,1e-05,1.02165]
[1777986088014,51.11,81365.12,0.0,-0.98974,1e-05,1.03253]
[1777986089021,51.11,81368.73,0.0,-0.98969,1e-05,1.03704]
[1777986091040,51.11,81371.34,0.0,-0.98968,1e-05,1.03739]
[1777986093050,51.11,81351.43,0.0,-0.98996,1e-05,1.01268]
[1777986094058,51.11,81346.78,0.0,-0.99002,1e-05,1.00697]
[1777986098088,51.11,81349.44,0.0,-0.98998,1e-05,1.01023]
[1777986099092,51.11,81374.76,0.0,-0.98963,1e-05,1.04169]
[1777986100099,51.11,81378.13,0.0,-0.98958,1e-05,1.04593]
[1777986102113,51.11,81380.44,0.0,-0.98955,1e-05,1.04885]
[1777986107148,51.11,81376.09,0.0,-0.98961,1e-05,1.04336]
[1777986109163,51.11,81381.16,0.0,-0.98954,1e-05,1.04976]
[1777986111176,51.11,81387.38,0.0,-0.98945,1e-05,1.05766]
[1777986112183,51.11,81392.74,0.0,-0.98937,1e-05,1.0645]
[1777986113191,51.11,81393.59,0.0,-0.98936,1e-05,1.06559]
[1777986117218,51.11,81400.28,0.0,-0.98926,1e-05,1.07418]
[1777986119234,51.11,81418.8,0.0,-0.98899,1e-05,1.09827]
[1777986120240,51.11,81431.69,0.0,-0.98879,2e-05,1.11529]
[1777986121248,51.11,81431.48,0.0,-0.9888,2e-05,1.11501]
[1777986124271,51.11,81424.63,0.0,-0.9889,2e-05,1.10594]
[1777986125277,51.11,81414.14,0.0,-0.98906,1e-05,1.09217]
[1777986126289,51.11,81413.26,0.0,-0.98907,1e-05,1.09102]
[1777986127290,51.11,81404.05,0.0,-0.98921,1e-05,1.07905]
[1777986128297,51.11,81400.27,0.0,-0.98926,1e-05,1.07417]
[1777986130313,51.11,81394.17,0.0,-0.98935,1e-05,1.06633]
[1777986134339,51.11,81389.26,0.0,-0.98942,1e-05,1.06005]
[1777986135347,51.11,81371.51,0.0,-0.98968,1e-05,1.03761]
[1777986136354,51.11,81374.03,0.0,-0.98964,1e-05,1.04077]
[1777986138388,51.11,81385.13,0.0,-0.98948,1e-05,1.05479]
[1777986139386,51.11,81389.4,0.0,-0.98942,1e-05,1.06023]
[1777986140393,51.11,81401.03,0.0,-0.98925,1e-05,1.07515]
[1777986141400,51.11,81403.26,0.0,-0.98922,1e-05,1.07803]
[1777986146436,51.11,81400.06,0.0,-0.98926,1e-05,1.0739]
[1777986148451,51.11,81395.02,0.0,-0.98934,1e-05,1.06742]
[1777986153485,51.11,81394.25,0.0,-0.98938,1e-05,1.06346]
[1777986158521,51.11,81398.5,0.0,-0.98932,1e-05,1.0689]
[1777986160534,51.11,81401.56,0.0,-0.98927,1e-05,1.07284]
[1777986163563,51.11,81411.39,0.0,-0.98913,1e-05,1.08556]
[1777986164562,51.11,81418.54,0.0,-0.98902,1e-05,1.09489]
[1777986165569,51.11,81421.61,0.0,-0.98897,1e-05,1.09892]
[1777986167585,51.11,81433.35,0.0,-0.9888,2e-05,1.11443]
[1777986168590,51.11,81440.09,0.0,-0.98869,2e-05,1.12341]
[1777986169601,51.11,81439.72,0.0,-0.9887,2e-05,1.12291]
[1777986173630,51.11,81435.28,0.0,-0.98877,2e-05,1.11699]
[1777986178665,51.11,81436.47,0.0,-0.98875,2e-05,1.11858]
[1777986179672,51.11,81431.4,0.0,-0.98883,2e-05,1.11184]
[1777986180679,51.11,81426.01,0.0,-0.98891,2e-05,1.10471]
[1777986182693,51.11,81414.97,0.0,-0.98907,1e-05,1.09023]
[1777986183700,51.11,81411.61,0.0,-0.98912,1e-05,1.08585]
[1777986184707,51.11,81406.02,0.0,-0.98921,1e-05,1.0786]
[1777986185714,51.11,81404.96,0.0,-0.98922,1e-05,1.07723]
[1777986190759,51.11,81396.13,0.0,-0.98935,1e-05,1.06586]
[1777986191763,51.11,81388.49,0.0,-0.98946,1e-05,1.05611]
[1777986193412,51.11,81373.75,0.0,-0.98967,1e-05,1.03749]
[1777986193773,51.11,81373.75,0.0,-0.98967,1e-05,1.03749]
[1777986194780,51.11,81369.61,0.0,-0.98973,1e-05,1.03231]
[1777986197802,51.11,81367.06,0.0,-0.98977,1e-05,1.02913]
[1777986202842,51.11,81363.08,0.0,-0.98982,1e-05,1.02418]
[1777986204851,51.11,81373.87,0.0,-0.98967,1e-05,1.03764]
[1777986205858,51.11,81375.72,0.0,-0.98964,1e-05,1.03996]
[1777986208879,51.11,81389.85,0.0,-0.98944,1e-05,1.05784]
[1777986209885,51.11,81395.12,0.0,-0.98937,1e-05,1.06457]
[1777986210894,51.11,81395.66,0.0,-0.98936,1e-05,1.06526]
[1777986211900,51.11,81399.84,0.0,-0.98933,1e-05,1.06764]
[1777986213914,51.11,81400.83,0.0,-0.98931,1e-05,1.06891]
[1777986218952,51.11,81400.34,0.0,-0.98932,1e-05,1.06828]
[1777986219957,51.11,81416.73,0.0,-0.98908,1e-05,1.0895]
[1777986220965,51.11,81417.15,0.0,-0.98907,1e-05,1.09005]
[1777986226000,51.11,81415.32,0.0,-0.9891,1e-05,1.08766]
[1777986228016,51.11,81408.65,0.0,-0.9892,1e-05,1.079]
[1777986229020,51.11,81408.22,0.0,-0.9892,1e-05,1.07844]
[1777986234068,51.11,81404.76,0.0,-0.98925,1e-05,1.07397]
[1777986235068,51.11,81390.94,0.0,-0.98945,1e-05,1.05626]
[1777986236076,51.11,81394.65,0.0,-0.9894,1e-05,1.06099]
[1777986239097,51.11,81399.82,0.0,-0.98933,1e-05,1.06761]
[1777986244132,51.11,81398.09,0.0,-0.98935,1e-05,1.06539]
[1777986249167,51.11,81396.71,0.0,-0.98937,1e-05,1.06363]
[1777986254202,51.11,81394.97,0.0,-0.9894,1e-05,1.0614]
[1777986256221,51.11,81384.43,0.0,-0.98955,1e-05,1.048]
[1777986257223,51.11,81380.15,0.0,-0.98961,1e-05,1.0426]
[1777986258230,51.11,81381.1,0.0,-0.9896,1e-05,1.0438]
[1777986261250,51.11,81389.77,0.0,-0.98947,1e-05,1.05477]
[1777986262258,51.11,81394.92,0.0,-0.9894,1e-05,1.06134]
[1777986263268,51.11,81395.24,0.0,-0.98939,1e-05,1.06175]
[1777986265280,51.11,81402.38,0.0,-0.98929,1e-05,1.0709]
[1777986266309,51.11,81403.89,0.0,-0.98927,1e-05,1.07285]
[1777986267299,51.11,81413.0,0.0,-0.98913,1e-05,1.08464]
[1777986268307,51.11,81416.58,0.0,-0.98908,1e-05,1.0893]
[1777986270322,51.11,81419.0,0.0,-0.98904,1e-05,1.09246]
[1777986275357,51.11,81419.64,0.0,-0.98906,1e-05,1.09027]
[1777986280391,51.11,81421.59,0.0,-0.98903,1e-05,1.09282]
[1777986283413,51.11,81427.4,0.0,-0.98895,2e-05,1.10044]
[1777986285427,51.11,81435.3,0.0,-0.98883,2e-05,1.11087]
[1777986286438,51.11,81437.24,0.0,-0.9888,2e-05,1.11345]
[1777986290462,51.11,81442.54,0.0,-0.98872,2e-05,1.1205]
[1777986292476,51.11,81432.23,0.0,-0.98887,2e-05,1.10681]
[1777986293482,51.11,81429.59,0.0,-0.98891,2e-05,1.10332]
[1777986298521,51.11,81433.48,0.0,-0.98886,2e-05,1.10846]
[1777986303556,51.11,81443.17,0.0,-0.98871,2e-05,1.12135]
[1777986304563,51.11,81444.0,0.0,-0.98869,2e-05,1.12246]
[1777986305570,51.11,81452.64,0.0,-0.98856,2e-05,1.13405]
[1777986306579,51.11,81454.39,0.0,-0.98853,2e-05,1.13641]
[1777986311612,51.11,81458.07,0.0,-0.98848,2e-05,1.14139]
[1777986313626,51.11,81469.67,0.0,-0.9883,2e-05,1.15719]
[1777986314633,51.11,81470.73,0.0,-0.98828,2e-05,1.15865]
[1777986316647,51.11,81476.73,0.0,-0.98818,2e-05,1.1669]
[1777986319668,51.11,81485.0,0.0,-0.98805,2e-05,1.17834]
[1777986320675,51.11,81487.25,0.0,-0.98801,2e-05,1.18145]
[1777986323695,51.11,81485.05,0.0,-0.98805,2e-05,1.17831]
[1777986324702,51.11,81477.08,0.0,-0.98818,2e-05,1.16726]
[1777986325714,51.11,81468.62,0.0,-0.98831,2e-05,1.15563]
[1777986327727,51.11,81448.75,0.0,-0.98862,2e-05,1.1287]
[1777986328734,51.11,81442.38,0.0,-0.98872,2e-05,1.12017]
[1777986331756,51.11,81449.26,0.0,-0.98865,2e-05,1.12628]
[1777986332761,51.11,81455.5,0.0,-0.98855,2e-05,1.13467]
[1777986337796,51.11,81458.88,0.0,-0.9885,2e-05,1.13924]
[1777986340819,51.11,81466.56,0.0,-0.98838,2e-05,1.14967]
[1777986345853,51.11,81465.2,0.0,-0.9884,2e-05,1.14782]
[1777986347869,51.11,81470.88,0.0,-0.98831,2e-05,1.15557]
[1777986349883,51.11,81475.97,0.0,-0.98823,2e-05,1.16256]
[1777986350890,51.11,81477.23,0.0,-0.98821,2e-05,1.16429]
[1777986355925,51.11,81482.67,0.0,-0.98812,2e-05,1.1718]
[1777986357939,51.11,81475.86,0.0,-0.98823,2e-05,1.1624]
[1777986358946,51.11,81474.85,0.0,-0.98825,2e-05,1.16101]
[1777986364621,51.11,81483.52,0.0,-0.98811,2e-05,1.17297]
[1777986364987,51.11,81483.52,0.0,-0.98811,2e-05,1.17297]
[1777986370024,51.11,81481.53,0.0,-0.98814,2e-05,1.17019]
[1777986373045,51.11,81473.96,0.0,-0.98826,2e-05,1.15973]
[1777986374691,51.11,81476.94,0.0,-0.98821,2e-05,1.16383]
[1777986379089,51.11,81481.05,0.0,-0.98815,2e-05,1.16949]
[1777986380096,51.11,81486.1,0.0,-0.98807,2e-05,1.17648]
[1777986382110,51.11,81479.8,0.0,-0.98817,2e-05,1.16773]
[1777986383117,51.11,81482.31,0.0,-0.98813,2e-05,1.17119]
[1777986386138,51.11,81488.21,0.0,-0.98803,2e-05,1.17935]
[1777986391172,51.11,81494.15,0.0,-0.98797,2e-05,1.18433]
[1777986392179,51.11,81491.0,0.0,-0.98802,2e-05,1.1799]
[1777986397216,51.1,81496.84,0.0,-0.98793,2e-05,1.18794]
[1777986402276,51.1,81502.26,0.0,-0.98784,2e-05,1.19537]
[1777986403262,51.09,81532.91,0.0,-0.98735,2e-05,1.23788]
[1777986404915,51.09,81506.42,0.0,-0.98779,2e-05,1.20002]
[1777986405273,51.09,81506.42,0.0,-0.98779,2e-05,1.19992]
[1777986406299,51.09,81512.96,0.0,-0.98768,2e-05,1.20918]
[1777986407288,51.09,81514.19,0.0,-0.98766,2e-05,1.21081]
[1777986409419,51.09,81505.92,0.0,-0.9878,2e-05,1.19896]
[1777986411399,51.09,81484.91,0.0,-0.98814,2e-05,1.16949]
[1777986412404,51.09,81476.95,0.0,-0.98827,2e-05,1.15852]
[1777986413409,51.09,81456.98,0.0,-0.98858,2e-05,1.13137]
[1777986414416,51.09,81457.88,0.0,-0.98857,2e-05,1.13258]
[1777986416429,51.09,81450.79,0.0,-0.98868,2e-05,1.12306]
[1777986421471,51.09,81448.53,0.0,-0.98871,2e-05,1.12003]
[1777986422488,51.09,81460.02,0.0,-0.98853,2e-05,1.13547]
[1777986423491,51.09,81467.91,0.0,-0.98841,2e-05,1.14616]
[1777986424499,51.09,81468.57,0.0,-0.9884,2e-05,1.14706]
[1777986425505,51.09,81474.8,0.0,-0.9883,2e-05,1.15557]
[1777986426512,51.09,81479.47,0.0,-0.98823,2e-05,1.16198]
[1777986431548,51.09,81469.69,0.0,-0.98838,2e-05,1.14859]
[1777986432554,51.09,81444.4,0.0,-0.98878,2e-05,1.11453]
[1777986433562,51.09,81441.48,0.0,-0.98882,2e-05,1.11065]
[1777986436588,51.09,81438.66,0.0,-0.98886,2e-05,1.10691]
[1777986437592,51.09,81421.87,0.0,-0.98911,1e-05,1.08487]
[1777986438604,51.09,81421.87,0.0,-0.98911,1e-05,1.08487]
[1777986440611,51.09,81413.38,0.0,-0.98924,1e-05,1.07386]
[1777986441617,51.09,81412.09,0.0,-0.98926,1e-05,1.0722]
[1777986443636,51.09,81418.3,0.0,-0.98917,1e-05,1.08023]
[1777986444643,51.09,81420.01,0.0,-0.98914,1e-05,1.08245]
[1777986447666,51.09,81424.86,0.0,-0.98907,1e-05,1.08877]
[1777986451693,51.09,81436.74,0.0,-0.98892,2e-05,1.10131]
[1777986452705,51.09,81446.36,0.0,-0.98878,2e-05,1.11405]
[1777986456729,51.09,81459.42,0.0,-0.98857,2e-05,1.13154]
[1777986457734,51.09,81463.93,0.0,-0.9885,2e-05,1.13763]
[1777986460760,51.09,81498.22,0.0,-0.98796,2e-05,1.18479]
[1777986461764,51.09,81515.3,0.0,-0.98768,2e-05,1.20875]
[1777986464784,51.09,81520.11,0.0,-0.9876,2e-05,1.21536]
[1777986466801,51.09,81511.5,0.0,-0.98775,2e-05,1.20297]
[1777986471835,51.08,81506.91,0.0,-0.98783,2e-05,1.19617]
[1777986475862,51.08,81514.95,0.0,-0.9877,2e-05,1.20731]
[1777986480901,51.08,81525.31,0.0,-0.98753,2e-05,1.22179]
[1777986482915,51.08,81530.24,0.0,-0.98745,2e-05,1.22871]
[1777986483921,51.08,81551.13,0.0,-0.98709,2e-05,1.25896]
[1777986484933,51.07,81584.11,0.0,-0.98652,2e-05,1.30792]
[1777986485940,51.07,81583.73,0.0,-0.98653,2e-05,1.30716]
[1777986486947,51.05,81597.04,0.0,-0.98632,2e-05,1.32463]
[1777986487953,51.05,81578.26,0.0,-0.98666,2e-05,1.29594]
[1777986488960,51.05,81567.53,0.0,-0.98685,2e-05,1.27971]
[1777986490974,51.04,81578.85,0.0,-0.98666,2e-05,1.2962]
[1777986492992,51.04,81589.84,0.0,-0.98647,2e-05,1.3123]
[1777986495010,51.04,81595.24,0.0,-0.98638,2e-05,1.31997]
[1777986497018,51.03,81601.01,0.0,-0.98628,2e-05,1.32823]
[1777986499033,51.03,81581.96,0.0,-0.98663,2e-05,1.29879]
[1777986502055,51.02,81570.28,0.0,-0.98684,2e-05,1.28066]
[1777986507094,51.01,81580.78,0.0,-0.98667,2e-05,1.29534]
[1777986508099,51.01,81591.01,0.0,-0.98649,2e-05,1.31053]
[1777986509112,51.01,81612.87,0.0,-0.9861,2e-05,1.3437]
[1777986512129,51.0,81606.37,0.0,-0.98626,2e-05,1.32929]
[1777986517164,50.99,81611.89,0.0,-0.98618,2e-05,1.33635]
[1777986522200,50.9,81613.95,0.0,-0.98628,2e-05,1.32798]
[1777986523206,50.88,81602.15,0.0,-0.98652,2e-05,1.30761]
[1777986525807,50.85,81595.5,0.0,-0.98669,2e-05,1.29321]
[1777986528242,50.8,81601.22,0.0,-0.98666,2e-05,1.29568]
[1777986529249,50.78,81607.19,0.0,-0.98658,2e-05,1.30253]
[1777986532270,50.73,81613.28,0.0,-0.98655,2e-05,1.30521]
[1777986537306,50.65,81618.38,0.0,-0.98659,2e-05,1.30222]
[1777986542341,50.59,81626.17,0.0,-0.98653,2e-05,1.30727]
[1777986543348,50.58,81630.6,0.0,-0.98647,2e-05,1.31175]
[1777986545949,50.54,81637.6,0.0,-0.9864,2e-05,1.31794]
[1777986547375,50.51,81643.52,0.0,-0.98635,2e-05,1.32246]
[1777986548383,50.49,81645.37,0.0,-0.98634,2e-05,1.32288]
[1777986549392,50.47,81624.05,0.0,-0.98676,2e-05,1.28789]
[1777986550397,50.47,81617.78,0.0,-0.98687,2e-05,1.27826]
[1777986551404,50.46,81618.31,0.0,-0.98686,2e-05,1.27889]
[1777986552411,50.46,81610.62,0.0,-0.987,2e-05,1.26721]
[1777986553424,50.46,81606.6,0.0,-0.98707,2e-05,1.26107]
[1777986556019,50.46,81598.89,0.0,-0.98721,2e-05,1.24926]
[1777986557452,50.46,81596.57,0.0,-0.98725,2e-05,1.24573]
[1777986558463,50.46,81589.44,0.0,-0.98738,2e-05,1.23516]
[1777986559472,50.46,81578.92,0.0,-0.98756,2e-05,1.21976]
[1777986560473,50.46,81577.76,0.0,-0.98758,2e-05,1.21801]
[1777986561484,50.46,81592.3,0.0,-0.98733,2e-05,1.23913]
[1777986562487,50.45,81595.64,0.0,-0.98727,2e-05,1.24393]
[1777986567522,50.45,81597.23,0.0,-0.98725,2e-05,1.24574]
[1777986572562,50.45,81592.14,0.0,-0.98738,2e-05,1.23443]
[1777986573564,50.45,81600.61,0.0,-0.98723,2e-05,1.24678]
[1777986574573,50.44,81602.3,0.0,-0.98721,2e-05,1.24917]
[1777986579606,50.44,81595.34,0.0,-0.98733,2e-05,1.23838]
[1777986580613,50.44,81594.79,0.0,-0.98734,2e-05,1.23749]
[1777986584640,50.44,81605.86,0.0,-0.98716,2e-05,1.25347]
[1777986585653,50.44,81606.23,0.0,-0.98715,2e-05,1.25391]
[1777986587663,50.43,81600.47,0.0,-0.98725,2e-05,1.24518]
[1777986588669,50.43,81595.59,0.0,-0.98734,2e-05,1.23791]
[1777986589676,50.43,81588.67,0.0,-0.98746,2e-05,1.22772]
[1777986590684,50.43,81569.13,0.0,-0.98779,2e-05,1.19945]
[1777986591690,50.43,81567.82,0.0,-0.98781,2e-05,1.19756]
[1777986596726,50.43,81572.03,0.0,-0.98774,2e-05,1.2035]
[1777986601762,50.43,81573.29,0.0,-0.98772,2e-05,1.20524]
[1777986606801,50.43,81576.85,0.0,-0.98766,2e-05,1.21025]
[1777986608811,50.43,81580.67,0.0,-0.9876,2e-05,1.21569]
[1777986611832,50.43,81588.55,0.0,-0.98747,2e-05,1.22699]
[1777986612841,50.43,81589.95,0.0,-0.98744,2e-05,1.22896]
[1777986613848,50.43,81595.52,0.0,-0.98735,2e-05,1.23703]
[1777986614853,50.43,81598.94,0.0,-0.98729,2e-05,1.24196]
[1777986615860,50.43,81607.47,0.0,-0.98714,2e-05,1.25445]
[1777986616867,50.43,81607.03,0.0,-0.98715,2e-05,1.25368]
[1777986617874,50.42,81613.7,0.0,-0.98704,2e-05,1.26347]
[1777986618881,50.42,81616.19,0.0,-0.987,2e-05,1.26704]
[1777986620894,50.42,81622.93,0.0,-0.98688,2e-05,1.27684]
[1777986625930,50.41,81597.86,0.0,-0.98733,2e-05,1.23879]
[1777986626937,50.41,81590.98,0.0,-0.98745,2e-05,1.22862]
[1777986627944,50.41,81581.78,0.0,-0.9876,2e-05,1.21519]
[1777986628950,50.41,81576.6,0.0,-0.98769,2e-05,1.20766]
[1777986629958,50.41,81576.91,0.0,-0.98769,2e-05,1.20806]
[1777986634993,50.41,81571.58,0.0,-0.98781,2e-05,1.19696]
[1777986637006,50.41,81566.71,0.0,-0.98789,2e-05,1.18998]
[1777986638014,50.41,81561.38,0.0,-0.98798,2e-05,1.1824]
[1777986639020,50.41,81563.66,0.0,-0.98794,2e-05,1.18563]
[1777986641035,50.41,81578.43,0.0,-0.9877,2e-05,1.20671]
[1777986642043,50.41,81581.78,0.0,-0.98764,2e-05,1.21149]
[1777986644056,50.41,81598.46,0.0,-0.98736,2e-05,1.23564]
[1777986645065,50.41,81620.28,0.0,-0.98698,2e-05,1.26784]
[1777986646072,50.41,81612.32,0.0,-0.98712,2e-05,1.25583]
[1777986647078,50.41,81604.11,0.0,-0.98727,2e-05,1.24356]
[1777986648117,50.4,81593.3,0.0,-0.98745,2e-05,1.22761]
[1777986649096,50.4,81594.25,0.0,-0.98744,2e-05,1.22891]
[1777986650107,50.4,81615.31,0.0,-0.98708,2e-05,1.25986]
[1777986651113,50.4,81621.4,0.0,-0.98697,2e-05,1.26881]
[1777986652118,50.4,81625.23,0.0,-0.9869,2e-05,1.2744]
[1777986657152,50.39,81623.22,0.0,-0.98695,2e-05,1.27045]
[1777986662187,50.39,81623.07,0.0,-0.98696,2e-05,1.2695]
[1777986667224,50.38,81617.95,0.0,-0.98706,2e-05,1.26115]
[1777986671253,50.38,81612.49,0.0,-0.98716,2e-05,1.25255]
[1777986676877,50.37,81568.16,0.0,-0.98792,2e-05,1.18771]
[1777986678345,50.37,81566.63,0.0,-0.98794,2e-05,1.18553]
[1777986683376,50.37,81573.97,0.0,-0.98782,2e-05,1.19595]
[1777986686946,50.37,81583.07,0.0,-0.98767,2e-05,1.20891]
[1777986689419,50.37,81575.43,0.0,-0.9878,2e-05,1.19785]
[1777986692450,50.37,81568.4,0.0,-0.98795,2e-05,1.18457]
[1777986695465,50.37,81562.74,0.0,-0.98804,2e-05,1.17656]
[1777986698482,50.37,81571.85,0.0,-0.98789,2e-05,1.18946]
[1777986699489,50.37,81578.2,0.0,-0.98779,2e-05,1.1985]
[1777986704525,50.37,81579.33,0.0,-0.98777,2e-05,1.19999]
[1777986708553,50.37,81571.3,0.0,-0.9879,2e-05,1.18844]
[1777986709560,50.37,81566.12,0.0,-0.98799,2e-05,1.18109]
[1777986710567,50.37,81558.89,0.0,-0.98811,2e-05,1.17089]
[1777986715603,50.37,81560.53,0.0,-0.98808,2e-05,1.1732]
[1777986720636,50.37,81564.5,0.0,-0.98802,2e-05,1.1788]
[1777986725672,50.37,81564.03,0.0,-0.98802,2e-05,1.17813]
[1777986727231,50.37,81570.34,0.0,-0.98792,2e-05,1.18707]
[1777986728692,50.37,81569.98,0.0,-0.98793,2e-05,1.18653]
[1777986733728,50.37,81572.11,0.0,-0.98789,2e-05,1.18946]
[1777986738764,50.37,81568.71,0.0,-0.98795,2e-05,1.18455]
[1777986743800,50.37,81573.9,0.0,-0.98786,2e-05,1.19186]
[1777986748833,50.37,81572.67,0.0,-0.98789,2e-05,1.18999]
[1777986753868,50.37,81573.33,0.0,-0.98791,2e-05,1.1876]
[1777986758904,50.37,81572.13,0.0,-0.98793,2e-05,1.18583]
[1777986763938,50.36,81573.78,0.0,-0.9879,2e-05,1.18812]
[1777986768974,50.36,81572.53,0.0,-0.98792,2e-05,1.18628]
[1777986769981,50.36,81581.65,0.0,-0.98777,2e-05,1.19928]
[1777986770997,50.36,81587.79,0.0,-0.98767,2e-05,1.20806]
[1777986772000,50.36,81587.75,0.0,-0.98767,2e-05,1.20795]
[1777986777033,50.36,81585.49,0.0,-0.98771,2e-05,1.20444]
[1777986778040,50.36,81593.96,0.0,-0.98757,2e-05,1.21661]
[1777986779047,50.36,81605.37,0.0,-0.98738,2e-05,1.23317]
[1777986780071,50.36,81605.56,0.0,-0.98737,2e-05,1.23335]
[1777986785100,50.36,81611.29,0.0,-0.98728,2e-05,1.24126]
[1777986790136,50.35,81608.78,0.0,-0.98733,2e-05,1.23701]
[1777986795173,50.35,81607.02,0.0,-0.98737,2e-05,1.23389]
[1777986800207,50.34,81604.46,0.0,-0.98742,2e-05,1.22964]
[1777986805241,50.34,81603.98,0.0,-0.98743,2e-05,1.22846]
[1777986806248,50.34,81588.78,0.0,-0.98769,2e-05,1.20632]
[1777986807256,50.34,81581.01,0.0,-0.98782,2e-05,1.19511]
[1777986808263,50.34,81569.97,0.0,-0.988,2e-05,1.17938]
[1777986809271,50.34,81569.3,0.0,-0.98802,2e-05,1.17843]
[1777986813298,50.34,81563.28,0.0,-0.98815,2e-05,1.16674]
[1777986814305,50.34,81568.34,0.0,-0.98806,2e-05,1.17386]
[1777986815312,50.34,81570.33,0.0,-0.98803,2e-05,1.17666]
[1777986818333,50.34,81564.64,0.0,-0.98812,2e-05,1.16865]
[1777986823374,50.34,81564.41,0.0,-0.98813,2e-05,1.16833]
[1777986828403,50.34,81567.89,0.0,-0.98807,2e-05,1.17322]
[1777986829410,50.34,81571.15,0.0,-0.98802,2e-05,1.17782]
[1777986834461,50.34,81560.95,0.0,-0.98818,2e-05,1.16347]
[1777986835461,50.34,81559.53,0.0,-0.98821,2e-05,1.16148]
[1777986839491,50.34,81565.98,0.0,-0.9881,2e-05,1.17052]
[1777986840496,50.34,81578.46,0.0,-0.9879,2e-05,1.18818]
[1777986841506,50.34,81580.72,0.0,-0.98786,2e-05,1.19138]
[1777986845531,50.34,81584.27,0.0,-0.9878,2e-05,1.19632]
[1777986850566,50.33,81581.64,0.0,-0.98785,2e-05,1.19242]
[1777986854594,50.33,81589.63,0.0,-0.98772,2e-05,1.20373]
[1777986859629,50.33,81587.79,0.0,-0.98775,2e-05,1.20087]
[1777986861643,50.33,81593.12,0.0,-0.98766,2e-05,1.20844]
[1777986866680,50.33,81590.32,0.0,-0.98771,2e-05,1.20416]
[1777986871712,50.33,81595.9,0.0,-0.98765,2e-05,1.20871]
[1777986876748,50.32,81598.3,0.0,-0.98761,2e-05,1.21191]
[1777986881782,50.32,81598.21,0.0,-0.98762,2e-05,1.21152]
[1777986888355,50.32,81598.27,0.0,-0.98762,2e-05,1.21128]
[1777986893869,50.32,81597.18,0.0,-0.98764,2e-05,1.20938]
[1777986898904,50.32,81595.57,0.0,-0.98767,2e-05,1.20678]
[1777986902932,50.31,81601.01,0.0,-0.98758,2e-05,1.21444]
[1777986903940,50.31,81601.36,0.0,-0.98758,2e-05,1.21488]
[1777986908495,50.31,81596.3,0.0,-0.98767,2e-05,1.20728]
[1777986914009,50.31,81595.17,0.0,-0.98769,2e-05,1.20531]
[1777986919045,50.3,81598.98,0.0,-0.98763,2e-05,1.21048]
[1777986924079,50.3,81596.4,0.0,-0.98768,2e-05,1.20642]
[1777986926093,50.3,81582.86,0.0,-0.98791,2e-05,1.18689]
[1777986927100,50.3,81577.24,0.0,-0.988,2e-05,1.17888]
[1777986928107,50.3,81573.42,0.0,-0.98806,2e-05,1.17346]
[1777986930131,50.3,81568.6,0.0,-0.98814,2e-05,1.16667]
[1777986932139,50.3,81576.94,0.0,-0.98804,2e-05,1.17522]
[1777986933145,50.3,81576.93,0.0,-0.98804,2e-05,1.1752]
[1777986938182,50.3,81573.79,0.0,-0.98809,2e-05,1.17077]
[1777986943218,50.3,81569.65,0.0,-0.98816,2e-05,1.16495]
[1777986948254,50.3,81559.13,0.0,-0.98833,2e-05,1.15026]
[1777986949261,50.3,81556.84,0.0,-0.98836,2e-05,1.14708]
[1777986952282,50.3,81552.98,0.0,-0.98842,2e-05,1.14174]
[1777986957318,50.3,81550.37,0.0,-0.98847,2e-05,1.13814]
[1777986959332,50.3,81534.78,0.0,-0.98871,2e-05,1.11683]
[1777986960339,50.3,81524.17,0.0,-0.98888,2e-05,1.10251]
[1777986961347,50.3,81525.65,0.0,-0.98885,2e-05,1.1045]
[1777986963360,50.3,81531.93,0.0,-0.98876,2e-05,1.11297]
[1777986968394,50.3,81522.92,0.0,-0.9889,2e-05,1.10084]
[1777986969403,50.3,81519.8,0.0,-0.98894,2e-05,1.09666]
[1777986971416,50.3,81515.81,0.0,-0.989,2e-05,1.09134]
[1777986972423,50.3,81510.22,0.0,-0.98909,2e-05,1.08391]
[1777986973433,50.3,81516.37,0.0,-0.989,2e-05,1.09208]
[1777986974437,50.3,81516.81,0.0,-0.98899,2e-05,1.09267]
[1777986979471,50.3,81512.8,0.0,-0.98905,2e-05,1.08733]
[1777986982493,50.3,81504.07,0.0,-0.98918,2e-05,1.07579]
[1777986983499,50.3,81512.98,0.0,-0.98905,2e-05,1.08757]
[1777986984507,50.3,81514.52,0.0,-0.98902,2e-05,1.08962]
[1777986987528,50.3,81519.98,0.0,-0.98894,2e-05,1.0969]
[1777986989542,50.3,81521.03,0.0,-0.98892,2e-05,1.0983]
[1777986994577,50.3,81516.94,0.0,-0.98902,2e-05,1.08978]
[1777986997600,50.3,81511.47,0.0,-0.9891,2e-05,1.08252]
[1777987002635,50.3,81508.43,0.0,-0.98915,2e-05,1.07851]
[1777987003643,50.3,81516.76,0.0,-0.98902,2e-05,1.08954]
[1777987004650,50.3,81520.09,0.0,-0.98897,2e-05,1.09398]
[1777987006664,50.3,81526.55,0.0,-0.98887,2e-05,1.10263]
[1777987011696,50.3,81534.73,0.0,-0.98874,2e-05,1.11366]
[1777987013713,50.3,81538.6,0.0,-0.98868,2e-05,1.11891]
[1777987014721,50.3,81532.81,0.0,-0.98877,2e-05,1.11106]
[1777987015727,50.3,81537.12,0.0,-0.9887,2e-05,1.1169]
[1777987016734,50.3,81543.15,0.0,-0.98861,2e-05,1.12511]
[1777987017741,50.3,81542.36,0.0,-0.98862,2e-05,1.12403]
[1777987021769,50.3,81535.9,0.0,-0.98872,2e-05,1.11525]
[1777987023783,50.3,81528.07,0.0,-0.98885,2e-05,1.10467]
[1777987024790,50.3,81528.7,0.0,-0.98884,2e-05,1.10552]
[1777987029355,50.3,81505.63,0.0,-0.98919,2e-05,1.07482]
[1777987030831,50.3,81504.46,0.0,-0.98921,2e-05,1.07328]
[1777987031842,50.3,81504.84,0.0,-0.9892,2e-05,1.07378]
[1777987033852,50.3,81496.61,0.0,-0.98932,1e-05,1.063]
[1777987034860,50.3,81505.6,0.0,-0.98919,2e-05,1.07478]
[1777987035867,50.3,81516.0,0.0,-0.98903,2e-05,1.08853]
[1777987037880,50.3,81508.0,0.0,-0.98915,2e-05,1.07794]
[1777987040902,50.3,81497.86,0.0,-0.9893,1e-05,1.06463]
[1777987042916,50.3,81490.54,0.0,-0.98941,1e-05,1.05511]
[1777987043924,50.3,81484.13,0.0,-0.98951,1e-05,1.04682]
[1777987044931,50.3,81490.5,0.0,-0.98941,1e-05,1.05505]
[1777987045938,50.3,81491.51,0.0,-0.9894,1e-05,1.05636]
[1777987049497,50.3,81505.13,0.0,-0.9892,2e-05,1.07416]
[1777987049966,50.3,81505.13,0.0,-0.9892,2e-05,1.07416]
[1777987055001,50.3,81498.64,0.0,-0.98932,1e-05,1.06264]
[1777987056009,50.3,81486.71,0.0,-0.9895,1e-05,1.04717]
[1777987057016,50.3,81486.71,0.0,-0.9895,1e-05,1.04717]
[1777987059567,50.3,81480.42,0.0,-0.98959,1e-05,1.03909]
[1777987062050,50.3,81475.77,0.0,-0.98966,1e-05,1.03314]
[1777987067086,50.3,81484.7,0.0,-0.98953,1e-05,1.04458]
[1777987072121,50.3,81482.2,0.0,-0.98956,1e-05,1.04137]
[1777987075143,50.3,81476.76,0.0,-0.98964,1e-05,1.03441]
[1777987079712,50.3,81484.08,0.0,-0.98954,1e-05,1.04378]
[1777987081185,50.3,81486.37,0.0,-0.9895,1e-05,1.04673]
[1777987082192,50.3,81493.27,0.0,-0.9894,1e-05,1.05565]
[1777987083198,50.3,81495.81,0.0,-0.98936,1e-05,1.05895]
[1777987086220,50.3,81487.76,0.0,-0.98948,1e-05,1.04852]
[1777987087227,50.3,81475.6,0.0,-0.98966,1e-05,1.03293]
[1777987088234,50.3,81468.67,0.0,-0.98976,1e-05,1.02412]
[1777987089241,50.3,81465.11,0.0,-0.98981,1e-05,1.01962]
[1777987091256,50.3,81459.64,0.0,-0.98989,1e-05,1.01274]
[1777987096289,50.3,81455.69,0.0,-0.98995,1e-05,1.0078]
[1777987101325,50.3,81452.77,0.0,-0.98999,1e-05,1.00415]
[1777987102331,50.3,81458.28,0.0,-0.98991,1e-05,1.01104]
[1777987103339,50.3,81465.03,0.0,-0.98981,1e-05,1.01952]
[1777987104360,50.3,81467.22,0.0,-0.98978,1e-05,1.02229]
[1777987105355,50.3,81458.16,0.0,-0.98991,1e-05,1.01089]
[1777987106362,50.3,81459.22,0.0,-0.9899,1e-05,1.01222]
[1777987108376,50.3,81471.91,0.0,-0.98971,1e-05,1.02823]
[1777987109383,50.3,81473.48,0.0,-0.98969,1e-05,1.03023]
[1777987110390,50.3,81460.76,0.0,-0.98987,1e-05,1.01415]
[1777987111404,50.3,81456.09,0.0,-0.98997,1e-05,1.0054]
[1777987113414,50.3,81467.95,0.0,-0.9898,1e-05,1.02028]
[1777987114421,50.3,81471.84,0.0,-0.98974,1e-05,1.02521]
[1777987117442,50.3,81478.64,0.0,-0.98965,1e-05,1.03385]
[1777987120463,50.3,81488.92,0.0,-0.9895,1e-05,1.04704]
[1777987121469,50.3,81488.92,0.0,-0.9895,1e-05,1.04704]
[1777987126506,50.3,81487.95,0.0,-0.98951,1e-05,1.04579]
[1777987131542,50.3,81488.4,0.0,-0.9895,1e-05,1.04637]
[1777987136576,50.3,81486.55,0.0,-0.98953,1e-05,1.04399]
[1777987140605,50.3,81478.0,0.0,-0.98965,1e-05,1.03304]
[1777987141612,50.3,81466.55,0.0,-0.98982,1e-05,1.01852]
[1777987142619,50.3,81470.73,0.0,-0.98976,1e-05,1.0238]
[1777987144632,50.3,81472.73,0.0,-0.98973,1e-05,1.02633]
[1777987149667,50.3,81469.79,0.0,-0.98977,1e-05,1.02261]
[1777987154703,50.3,81472.32,0.0,-0.98974,1e-05,1.02581]
[1777987160745,50.3,81471.57,0.0,-0.98975,1e-05,1.02486]
[1777987164773,50.3,81477.01,0.0,-0.98967,1e-05,1.03178]
[1777987165779,50.3,81485.29,0.0,-0.98955,1e-05,1.04237]
[1777987166788,50.3,81485.62,0.0,-0.98954,1e-05,1.04279]
[1777987169811,50.3,81493.22,0.0,-0.98943,1e-05,1.0526]
[1777987172832,50.3,81502.92,0.0,-0.98932,1e-05,1.0622]
[1777987173839,50.3,81508.77,0.0,-0.98923,2e-05,1.06986]
[1777987174846,50.3,81508.17,0.0,-0.98924,2e-05,1.06907]
[1777987180425,50.3,81513.03,0.0,-0.98917,2e-05,1.07546]
[1777987185924,50.3,81510.57,0.0,-0.9892,2e-05,1.07222]
[1777987190957,50.3,81510.44,0.0,-0.9892,2e-05,1.07205]
[1777987195993,50.3,81512.62,0.0,-0.98917,2e-05,1.07492]
[1777987200565,50.3,81523.74,0.0,-0.989,2e-05,1.08965]
[1777987206068,50.3,81518.76,0.0,-0.98908,2e-05,1.08303]
[1777987212109,50.3,81517.51,0.0,-0.9891,2e-05,1.08138]
[1777987217144,50.3,81516.46,0.0,-0.98911,2e-05,1.07999]
[1777987222179,50.3,81515.07,0.0,-0.98913,2e-05,1.07815]
[1777987226207,50.3,81508.85,0.0,-0.98923,2e-05,1.06996]
[1777987227215,50.3,81501.47,0.0,-0.98934,1e-05,1.06031]
[1777987228221,50.3,81499.79,0.0,-0.98936,1e-05,1.05813]
[1777987233256,50.3,81495.1,0.0,-0.98946,1e-05,1.04905]
[1777987234263,50.3,81505.07,0.0,-0.98931,1e-05,1.062]
[1777987235270,50.3,81512.12,0.0,-0.98921,2e-05,1.07123]
[1777987236277,50.3,81511.03,0.0,-0.98922,2e-05,1.0698]
[1777987240846,50.3,81519.23,0.0,-0.9891,2e-05,1.08061]
[1777987242318,50.3,81521.57,0.0,-0.98907,2e-05,1.08371]
[1777987247354,50.3,81525.43,0.0,-0.98901,2e-05,1.08884]
[1777987249374,50.3,81576.71,0.0,-0.9882,2e-05,1.15885]
[1777987250943,50.3,81626.85,0.0,-0.98736,2e-05,1.23074]
[1777987252402,50.3,81628.71,0.0,-0.98733,2e-05,1.23332]
[1777987257429,50.3,81624.66,0.0,-0.9874,2e-05,1.22696]
[1777987262464,50.29,81630.04,0.0,-0.98731,2e-05,1.23444]
[1777987264478,50.29,81638.7,0.0,-0.98717,2e-05,1.24704]
[1777987265485,50.29,81640.82,0.0,-0.98713,2e-05,1.25007]
[1777987270524,50.29,81635.96,0.0,-0.98722,2e-05,1.24225]
[1777987271533,50.28,81634.73,0.0,-0.98725,2e-05,1.24031]
[1777987273546,50.28,81641.53,0.0,-0.98713,2e-05,1.25017]
[1777987278580,50.28,81635.34,0.0,-0.98724,2e-05,1.24037]
[1777987282609,50.27,81628.1,0.0,-0.98738,2e-05,1.22929]
[1777987284624,50.27,81625.38,0.0,-0.98742,2e-05,1.22513]
[1777987285639,50.27,81619.33,0.0,-0.98753,2e-05,1.21622]
[1777987286645,50.27,81606.49,0.0,-0.98775,2e-05,1.19758]
[1777987287652,50.27,81597.51,0.0,-0.9879,2e-05,1.18469]
[1777987288658,50.27,81594.93,0.0,-0.98794,2e-05,1.181]
[1777987290675,50.27,81601.48,0.0,-0.98783,2e-05,1.19033]
[1777987291689,50.27,81612.65,0.0,-0.98768,2e-05,1.20309]
[1777987292688,50.27,81623.93,0.0,-0.98748,2e-05,1.21942]
[1777987293703,50.27,81629.06,0.0,-0.9874,2e-05,1.22685]
[1777987294709,50.27,81635.36,0.0,-0.98729,2e-05,1.23602]
[1777987295725,50.27,81630.67,0.0,-0.98737,2e-05,1.22902]
[1777987296735,50.27,81637.81,0.0,-0.98725,2e-05,1.23934]
[1777987301767,50.26,81639.36,0.0,-0.98723,2e-05,1.24119]
[1777987305795,50.26,81627.29,0.0,-0.98744,2e-05,1.22299]
[1777987306801,50.26,81623.28,0.0,-0.98751,2e-05,1.21706]
[1777987307808,50.26,81614.12,0.0,-0.98767,2e-05,1.2037]
[1777987308816,50.26,81609.03,0.0,-0.98776,2e-05,1.19631]
[1777987309823,50.26,81608.76,0.0,-0.98776,2e-05,1.19588]
[1777987311839,50.26,81618.59,0.0,-0.9876,2e-05,1.20999]
[1777987312845,50.26,81619.74,0.0,-0.98758,2e-05,1.21159]
[1777987317880,50.25,81627.31,0.0,-0.98745,2e-05,1.22229]
[1777987318887,50.25,81628.39,0.0,-0.98743,2e-05,1.22378]
[1777987322915,50.25,81639.5,0.0,-0.98725,2e-05,1.23974]
[1777987323922,50.25,81643.33,0.0,-0.98718,2e-05,1.24529]
[1777987326955,50.25,81654.49,0.0,-0.98699,2e-05,1.26155]
[1777987327959,50.24,81656.07,0.0,-0.98696,2e-05,1.26376]
[1777987332995,50.24,81661.2,0.0,-0.98688,2e-05,1.27065]
[1777987337025,50.23,81646.86,0.0,-0.98714,2e-05,1.24848]
[1777987338031,50.23,81641.37,0.0,-0.98724,2e-05,1.2402]
[1777987339038,50.23,81640.84,0.0,-0.98725,2e-05,1.2393]
[1777987341054,50.23,81635.24,0.0,-0.98735,2e-05,1.23082]
[1777987346094,50.22,81632.03,0.0,-0.98741,2e-05,1.22561]
[1777987347096,50.22,81623.98,0.0,-0.98755,2e-05,1.2137]
[1777987348105,50.22,81617.45,0.0,-0.98766,2e-05,1.20418]
[1777987353142,50.22,81612.75,0.0,-0.98778,2e-05,1.19392]
[1777987355155,50.22,81606.17,0.0,-0.98789,2e-05,1.18445]
[1777987357170,50.22,81573.54,0.0,-0.98842,2e-05,1.1386]
[1777987358176,50.22,81560.53,0.0,-0.98863,2e-05,1.12072]
[1777987361740,50.22,81585.08,0.0,-0.98824,2e-05,1.15465]
[1777987365228,50.22,81567.18,0.0,-0.98852,2e-05,1.12983]
[1777987366235,50.22,81548.16,0.0,-0.98882,2e-05,1.10393]
[1777987371811,50.22,81542.38,0.0,-0.98891,2e-05,1.09615]
[1777987377315,50.22,81546.08,0.0,-0.98886,2e-05,1.10113]
[1777987382355,50.22,81544.75,0.0,-0.98888,2e-05,1.09934]
[1777987384370,50.22,81538.94,0.0,-0.98897,2e-05,1.09155]
[1777987389403,50.22,81542.64,0.0,-0.98891,2e-05,1.0965]
[1777987391951,50.22,81547.98,0.0,-0.98883,2e-05,1.10369]
[1777987394439,50.22,81549.99,0.0,-0.98879,2e-05,1.1064]
[1777987399475,50.22,81546.47,0.0,-0.98885,2e-05,1.10165]
[1777987404510,50.22,81546.63,0.0,-0.98885,2e-05,1.10187]
[1777987406524,50.22,81557.15,0.0,-0.98868,2e-05,1.11611]
[1777987407531,50.22,81556.75,0.0,-0.98869,2e-05,1.11557]
[1777987412569,50.22,81558.92,0.0,-0.98869,2e-05,1.1154]
[1777987417602,50.22,81559.47,0.0,-0.98868,2e-05,1.11615]
[1777987422637,50.22,81559.17,0.0,-0.98868,2e-05,1.11574]
[1777987427672,50.22,81562.92,0.0,-0.98862,2e-05,1.12085]
[1777987432706,50.22,81565.17,0.0,-0.98859,2e-05,1.12393]
[1777987437742,50.22,81565.38,0.0,-0.98858,2e-05,1.12422]
[1777987442777,50.22,81565.42,0.0,-0.98858,2e-05,1.12427]
[1777987447812,50.22,81562.45,0.0,-0.98863,2e-05,1.12021]
[1777987451841,50.22,81556.87,0.0,-0.98872,2e-05,1.11261]
[1777987456874,50.22,81554.63,0.0,-0.98875,2e-05,1.10957]
[1777987461910,50.22,81555.37,0.0,-0.98874,2e-05,1.11058]
[1777987465938,50.22,81549.36,0.0,-0.98883,2e-05,1.10245]
[1777987469967,50.22,81554.33,0.0,-0.98876,2e-05,1.10917]
[1777987470974,50.22,81547.75,0.0,-0.98886,2e-05,1.10028]
[1777987476011,50.22,81547.62,0.0,-0.98889,2e-05,1.09701]
[1777987479031,50.22,81541.86,0.0,-0.98898,2e-05,1.0893]
[1777987482051,50.22,81535.12,0.0,-0.98908,2e-05,1.08033]
[1777987483058,50.22,81528.64,0.0,-0.98918,2e-05,1.07175]
[1777987487089,50.22,81522.23,0.0,-0.98928,2e-05,1.06333]
[1777987493132,50.22,81518.7,0.0,-0.98933,1e-05,1.05871]
[1777987498166,50.22,81519.05,0.0,-0.98933,1e-05,1.05917]
[1777987502201,50.22,81505.64,0.0,-0.98953,1e-05,1.04177]
[1777987506229,50.22,81497.93,0.0,-0.98964,1e-05,1.03188]
[1777987507236,50.22,81489.86,0.0,-0.98976,1e-05,1.0216]
[1777987508243,50.22,81484.62,0.0,-0.98983,1e-05,1.01497]
[1777987509256,50.22,81473.22,0.0,-0.98999,1e-05,1.00067]
[1777987510257,50.22,81467.03,0.0,-0.99008,1e-05,0.99297]
[1777987511266,50.22,81459.96,0.0,-0.99018,1e-05,0.98424]
[1777987515295,50.22,81449.16,0.0,-0.99033,1e-05,0.97102]
[1777987516298,50.22,81440.17,0.0,-0.99045,1e-05,0.96012]
[1777987521339,50.22,81427.58,0.0,-0.99062,1e-05,0.94503]
[1777987524355,50.22,81419.51,0.0,-0.99073,1e-05,0.93546]
[1777987525363,50.22,81409.43,0.0,-0.99086,1e-05,0.92362]
[1777987526371,50.22,81420.21,0.0,-0.99072,1e-05,0.93629]
[1777987527378,50.22,81426.38,0.0,-0.99064,1e-05,0.9436]
[1777987532956,50.22,81425.11,0.0,-0.99068,1e-05,0.93931]
[1777987534427,50.22,81428.35,0.0,-0.99064,1e-05,0.94316]
[1777987537450,50.22,81422.73,0.0,-0.99071,1e-05,0.9365]
[1777987541476,50.22,81412.88,0.0,-0.99084,1e-05,0.92491]
[1777987543027,50.22,81407.39,0.0,-0.99091,1e-05,0.9185]
[1777987547518,50.22,81401.46,0.0,-0.99099,1e-05,0.91162]
[1777987553097,50.22,81409.23,0.0,-0.99089,1e-05,0.92064]
[1777987555575,50.22,81411.02,0.0,-0.99087,1e-05,0.92273]
[1777987556581,50.22,81419.3,0.0,-0.99076,1e-05,0.93245]
[1777987557589,50.22,81424.21,0.0,-0.99069,1e-05,0.93825]
[1777987558595,50.22,81425.27,0.0,-0.99068,1e-05,0.9395]
[1777987563174,50.22,81429.41,0.0,-0.99062,1e-05,0.94442]
[1777987566651,50.22,81433.53,0.0,-0.99057,1e-05,0.94934]
[1777987571686,50.22,81431.36,0.0,-0.9906,1e-05,0.94675]
[1777987576721,50.22,81426.4,0.0,-0.99066,1e-05,0.94084]
[1777987581757,50.22,81422.76,0.0,-0.99071,1e-05,0.93653]
[1777987586791,50.22,81422.53,0.0,-0.99072,1e-05,0.93626]
[1777987591826,50.22,81421.29,0.0,-0.99076,1e-05,0.93203]
[1777987596861,50.22,81416.48,0.0,-0.99082,1e-05,0.92637]
[1777987598874,50.22,81411.26,0.0,-0.99089,1e-05,0.92027]
[1777987599881,50.22,81401.28,0.0,-0.99102,1e-05,0.90869]
[1777987602903,50.22,81397.17,0.0,-0.99107,1e-05,0.90396]
[1777987607939,50.22,81399.54,0.0,-0.99104,1e-05,0.90668]
[1777987611966,50.22,81404.74,0.0,-0.99098,1e-05,0.91269]
[1777987617004,50.22,81418.29,0.0,-0.9908,1e-05,0.9285]
[1777987622036,50.22,81419.46,0.0,-0.99078,1e-05,0.92987]
[1777987627071,50.22,81415.88,0.0,-0.99083,1e-05,0.92567]
[1777987629085,50.22,81410.18,0.0,-0.9909,1e-05,0.91901]
[1777987632105,50.22,81415.27,0.0,-0.99084,1e-05,0.92496]
[1777987637141,50.22,81413.53,0.0,-0.99086,1e-05,0.92292]
[1777987642176,50.22,81411.6,0.0,-0.99089,1e-05,0.92067]
[1777987647211,50.22,81407.2,0.0,-0.99094,1e-05,0.91555]
[1777987652246,50.22,81406.13,0.0,-0.99098,1e-05,0.91158]
[1777987657280,50.22,81404.59,0.0,-0.991,1e-05,0.9098]
[1777987662315,50.22,81404.63,0.0,-0.991,1e-05,0.90984]
[1777987667351,50.22,81401.57,0.0,-0.99104,1e-05,0.90631]
[1777987670372,50.22,81395.31,0.0,-0.99112,1e-05,0.89912]
[1777987675407,50.22,81397.94,0.0,-0.99109,1e-05,0.90214]
[1777987680442,50.22,81400.14,0.0,-0.99106,1e-05,0.90466]
[1777987682463,50.22,81391.77,0.0,-0.99117,1e-05,0.89508]
[1777987684470,50.22,81385.93,0.0,-0.99124,1e-05,0.88844]
[1777987687491,50.22,81379.16,0.0,-0.99133,1e-05,0.88079]
[1777987692525,50.22,81373.3,0.0,-0.9914,1e-05,0.87421]
[1777987696554,50.22,81379.62,0.0,-0.99132,1e-05,0.88131]
[1777987701591,50.22,81378.46,0.0,-0.99134,1e-05,0.88]
[1777987706624,50.22,81379.11,0.0,-0.99133,1e-05,0.88073]
[1777987711661,50.22,81380.66,0.0,-0.99133,1e-05,0.87982]
[1777987716698,50.22,81383.58,0.0,-0.9913,1e-05,0.88311]
[1777987720723,50.22,81390.83,0.0,-0.99121,1e-05,0.89132]
[1777987725758,50.22,81386.53,0.0,-0.99126,1e-05,0.88644]
[1777987730797,50.22,81389.13,0.0,-0.99123,1e-05,0.88939]
[1777987734404,50.22,81395.41,0.0,-0.99115,1e-05,0.89654]
[1777987736843,50.22,81461.48,0.0,-0.99027,1e-05,0.97465]
[1777987737848,50.22,81490.75,0.0,-0.98986,1e-05,1.01098]
[1777987738855,50.22,81489.19,0.0,-0.98988,1e-05,1.00901]
[1777987742882,50.22,81474.54,0.0,-0.99009,1e-05,0.99073]
[1777987743889,50.22,81467.55,0.0,-0.99019,1e-05,0.9821]
[1777987744895,50.22,81462.92,0.0,-0.99025,1e-05,0.97641]
[1777987746911,50.22,81463.9,0.0,-0.99024,1e-05,0.97761]
[1777987751945,50.22,81465.66,0.0,-0.99021,1e-05,0.97977]
[1777987752952,50.22,81459.53,0.0,-0.9903,1e-05,0.97227]
[1777987753959,50.22,81457.45,0.0,-0.99033,1e-05,0.96973]
[1777987758994,50.22,81454.9,0.0,-0.99036,1e-05,0.96663]
[1777987764630,50.22,81443.15,0.0,-0.99052,1e-05,0.95245]
[1777987766047,50.22,81443.33,0.0,-0.99052,1e-05,0.95266]
[1777987769071,50.22,81435.0,0.0,-0.99063,1e-05,0.94271]
[1777987770075,50.22,81431.42,0.0,-0.99068,1e-05,0.93845]
[1777987775110,50.22,81430.13,0.0,-0.99072,1e-05,0.93415]
[1777987780146,50.22,81429.12,0.0,-0.99074,1e-05,0.93295]
[1777987782159,50.22,81435.28,0.0,-0.99065,1e-05,0.94025]
[1777987783165,50.22,81432.91,0.0,-0.99068,1e-05,0.93744]
[1777987784770,50.22,81429.88,0.0,-0.99073,1e-05,0.93385]
[1777987790215,50.22,81426.42,0.0,-0.99077,1e-05,0.92977]
[1777987795251,50.22,81424.31,0.0,-0.9908,1e-05,0.92729]
[1777987800290,50.22,81421.76,0.0,-0.99083,1e-05,0.9243]
[1777987802301,50.22,81409.61,0.0,-0.99099,1e-05,0.91015]
[1777987803308,50.22,81404.0,0.0,-0.99106,1e-05,0.90368]
[1777987804913,50.22,81411.61,0.0,-0.99096,1e-05,0.91247]
[1777987806329,50.22,81418.29,0.0,-0.99088,1e-05,0.92024]
[1777987807335,50.22,81424.86,0.0,-0.99079,1e-05,0.92794]
[1777987809351,50.22,81419.24,0.0,-0.99087,1e-05,0.92135]
[1777987810355,50.22,81406.14,0.0,-0.99104,1e-05,0.90615]
[1777987811366,50.22,81399.57,0.0,-0.99112,1e-05,0.8986]
[1777987812372,50.22,81398.41,0.0,-0.99113,1e-05,0.89727]
[1777987816400,50.22,81391.91,0.0,-0.99122,1e-05,0.88986]
[1777987821435,50.22,81389.32,0.0,-0.99125,1e-05,0.88692]
[1777987823452,50.22,81396.07,0.0,-0.99116,1e-05,0.8946]
[1777987825062,50.22,81388.98,0.0,-0.99125,1e-05,0.88654]
[1777987830501,50.22,81385.89,0.0,-0.99129,1e-05,0.88305]
[1777987832524,50.22,81380.51,0.0,-0.99139,1e-05,0.87434]
[1777987834531,50.22,81369.51,0.0,-0.99152,1e-05,0.86209]
[1777987836546,50.22,81360.05,0.0,-0.99164,1e-05,0.85166]
[1777987837552,50.22,81358.86,0.0,-0.99165,1e-05,0.85036]
[1777987838559,50.22,81344.6,0.0,-0.99182,1e-05,0.83487]
[1777987840578,50.22,81336.77,0.0,-0.99192,1e-05,0.82646]
[1777987842593,50.22,81347.32,0.0,-0.99179,1e-05,0.8378]
[1777987843600,50.22,81339.41,0.0,-0.99189,1e-05,0.82928]
[1777987848634,50.22,81341.55,0.0,-0.99186,1e-05,0.83158]
[1777987852665,50.22,81356.57,0.0,-0.99168,1e-05,0.84786]
[1777987854677,50.22,81361.73,0.0,-0.99162,1e-05,0.85351]
[1777987858707,50.22,81366.63,0.0,-0.99156,1e-05,0.8589]
[1777987863740,50.22,81357.39,0.0,-0.99167,1e-05,0.84875]
[1777987865755,50.22,81344.34,0.0,-0.99183,1e-05,0.83459]
[1777987866761,50.22,81338.6,0.0,-0.99189,1e-05,0.82842]
[1777987868775,50.22,81350.6,0.0,-0.99175,1e-05,0.84136]
[1777987870796,50.22,81344.74,0.0,-0.99182,1e-05,0.83502]
[1777987875840,50.22,81361.24,0.0,-0.99162,1e-05,0.85297]
[1777987876832,50.22,81360.9,0.0,-0.99163,1e-05,0.8526]
[1777987877838,50.22,81367.96,0.0,-0.99154,1e-05,0.86037]
[1777987880862,50.22,81362.41,0.0,-0.99161,1e-05,0.85426]
[1777987882888,50.22,81377.44,0.0,-0.99142,1e-05,0.8709]
[1777987884898,50.22,81409.33,0.0,-0.99102,1e-05,0.90711]
[1777987888927,50.22,81419.15,0.0,-0.99089,1e-05,0.9185]
[1777987890940,50.22,81418.55,0.0,-0.9909,1e-05,0.9178]
[1777987895976,50.22,81417.0,0.0,-0.99095,1e-05,0.91326]
[1777987897999,50.22,81431.77,0.0,-0.99075,1e-05,0.93053]
[1777987898998,50.22,81446.48,0.0,-0.99056,1e-05,0.94801]
[1777987900011,50.22,81463.0,0.0,-0.99033,1e-05,0.96795]
[1777987901014,50.22,81467.38,0.0,-0.99027,1e-05,0.97329]
[1777987902020,50.22,81485.0,0.0,-0.99002,1e-05,0.99502]
[1777987904034,50.22,81488.21,0.0,-0.98998,1e-05,0.99903]
[1777987905041,50.22,81495.76,0.0,-0.98987,1e-05,1.00849]
[1777987906049,50.22,81502.15,0.0,-0.98978,1e-05,1.01656]
[1777987907087,50.22,81499.06,0.0,-0.98982,1e-05,1.01265]
[1777987908125,50.22,81499.06,0.0,-0.98982,1e-05,1.01265]
[1777987910086,50.22,81495.61,0.0,-0.98987,1e-05,1.0083]
[1777987912100,50.22,81476.0,0.0,-0.99015,1e-05,0.98387]
[1777987913110,50.22,81468.52,0.0,-0.99026,1e-05,0.97468]
[1777987914114,50.22,81467.75,0.0,-0.99027,1e-05,0.97374]
[1777987916128,50.22,81474.23,0.0,-0.99018,1e-05,0.98169]
[1777987917135,50.22,81478.87,0.0,-0.99011,1e-05,0.98742]
[1777987920158,50.22,81495.66,0.0,-0.98987,1e-05,1.00836]
[1777987921163,50.22,81498.47,0.0,-0.98983,1e-05,1.01191]
[1777987922170,50.22,81500.67,0.0,-0.9898,1e-05,1.01468]
[1777987925191,50.22,81495.12,0.0,-0.98988,1e-05,1.00769]
[1777987927205,50.22,81488.69,0.0,-0.98997,1e-05,0.99963]
[1777987928214,50.22,81486.65,0.0,-0.99,1e-05,0.99708]
[1777987931235,50.22,81479.6,0.0,-0.9901,1e-05,0.98832]
[1777987933249,50.22,81470.85,0.0,-0.99022,1e-05,0.97754]
[1777987934256,50.22,81459.23,0.0,-0.99038,1e-05,0.96337]
[1777987935876,50.22,81453.18,0.0,-0.99047,1e-05,0.95605]
[1777987936268,50.22,81453.18,0.0,-0.99047,1e-05,0.95605]
[1777987941303,50.22,81448.44,0.0,-0.99053,1e-05,0.95035]
[1777987945947,50.22,81458.86,0.0,-0.99039,1e-05,0.96292]
[1777987947347,50.22,81429.43,0.0,-0.99078,1e-05,0.92778]
[1777987951376,50.22,81433.4,0.0,-0.99076,1e-05,0.92968]
[1777987952382,50.22,81433.46,0.0,-0.99076,1e-05,0.92975]
[1777987956028,50.22,81444.51,0.0,-0.99061,1e-05,0.94285]
[1777987956413,50.22,81444.51,0.0,-0.99061,1e-05,0.94285]
[1777987961448,50.22,81450.44,0.0,-0.99053,1e-05,0.94994]
[1777987966098,50.22,81460.4,0.0,-0.99039,1e-05,0.96194]
[1777987967490,50.22,81455.03,0.0,-0.99047,1e-05,0.95546]
[1777987968498,50.22,81449.91,0.0,-0.99054,1e-05,0.9493]
[1777987969504,50.22,81447.58,0.0,-0.99057,1e-05,0.94651]
[1777987974538,50.22,81438.95,0.0,-0.99068,1e-05,0.93624]
[1777987976169,50.22,81417.03,0.0,-0.99097,1e-05,0.91056]
[1777987976553,50.22,81416.71,0.0,-0.99098,1e-05,0.91018]
[1777987977560,50.22,81406.08,0.0,-0.99111,1e-05,0.89794]
[1777987978567,50.22,81397.55,0.0,-0.99122,1e-05,0.88821]
[1777987983601,50.22,81405.04,0.0,-0.99113,1e-05,0.89675]
[1777987988640,50.22,81407.41,0.0,-0.9911,1e-05,0.89947]
[1777987989649,50.22,81420.04,0.0,-0.99093,1e-05,0.91405]
[1777987990652,50.22,81441.47,0.0,-0.99065,1e-05,0.93923]
[1777987995688,50.22,81439.52,0.0,-0.99068,1e-05,0.93692]
[1777987998709,50.22,81448.65,0.0,-0.99055,1e-05,0.94779]
[1777987999716,50.22,81450.12,0.0,-0.99053,1e-05,0.94955]
[1777988002740,50.22,81442.69,0.0,-0.99063,1e-05,0.94068]
[1777988007776,50.22,81440.52,0.0,-0.99066,1e-05,0.9381]
[1777988008783,50.22,81451.84,0.0,-0.99051,1e-05,0.95162]
[1777988009790,50.22,81454.88,0.0,-0.99047,1e-05,0.95527]
[1777988011803,50.22,81457.55,0.0,-0.99046,1e-05,0.95566]
[1777988013818,50.22,81463.03,0.0,-0.99039,1e-05,0.96229]
[1777988015835,50.22,81470.14,0.0,-0.99029,1e-05,0.97094]
[1777988017846,50.22,81474.43,0.0,-0.99023,1e-05,0.97619]
[1777988022881,50.22,81483.25,0.0,-0.99011,1e-05,0.98705]
[1777988023894,50.22,81487.67,0.0,-0.99004,1e-05,0.99254]
[1777988024897,50.22,81482.15,0.0,-0.99012,1e-05,0.98569]
[1777988029935,50.22,81484.16,0.0,-0.99009,1e-05,0.98818]
[1777988030948,50.22,81476.11,0.0,-0.99021,1e-05,0.97825]
[1777988034967,50.22,81462.94,0.0,-0.99039,1e-05,0.96218]
[1777988040006,50.22,81460.47,0.0,-0.99042,1e-05,0.95919]
[1777988042017,50.22,81466.77,0.0,-0.99033,1e-05,0.96683]
[1777988043023,50.22,81472.11,0.0,-0.99026,1e-05,0.97335]
[1777988046044,50.22,81466.38,0.0,-0.99034,1e-05,0.96636]
[1777988047053,50.22,81460.52,0.0,-0.99042,1e-05,0.95925]
[1777988049068,50.22,81441.28,0.0,-0.99068,1e-05,0.93622]
[1777988052090,50.22,81446.43,0.0,-0.99061,1e-05,0.94234]
[1777988054104,50.22,81434.3,0.0,-0.99077,1e-05,0.92797]
[1777988055111,50.22,81434.22,0.0,-0.99077,1e-05,0.92788]
[1777988059140,50.22,81426.79,0.0,-0.99087,1e-05,0.91917]
[1777988060147,50.22,81418.23,0.0,-0.99098,1e-05,0.90921]
[1777988061156,50.22,81405.11,0.0,-0.99115,1e-05,0.89413]
[1777988062161,50.22,81402.49,0.0,-0.99119,1e-05,0.89114]
[1777988065182,50.22,81407.94,0.0,-0.99112,1e-05,0.89736]
[1777988069210,50.22,81402.19,0.0,-0.99119,1e-05,0.8908]
[1777988071224,50.22,81406.76,0.0,-0.99116,1e-05,0.89331]
[1777988074244,50.22,81412.24,0.0,-0.99109,1e-05,0.89958]
[1777988079283,50.22,81408.47,0.0,-0.99114,1e-05,0.89526]
[1777988082301,50.22,81414.35,0.0,-0.99106,1e-05,0.90201]
[1777988086329,50.22,81422.61,0.0,-0.99095,1e-05,0.91155]
[1777988089352,50.22,81431.19,0.0,-0.99084,1e-05,0.92155]
[1777988090358,50.22,81432.87,0.0,-0.99082,1e-05,0.92352]
[1777988092398,50.22,81424.54,0.0,-0.99093,1e-05,0.91379]
[1777988093423,50.22,81422.94,0.0,-0.99095,1e-05,0.91194]
[1777988099430,50.22,81423.11,0.0,-0.99095,1e-05,0.91213]
[1777988100444,50.22,81433.84,0.0,-0.99081,1e-05,0.92466]
[1777988102450,50.22,81428.39,0.0,-0.99088,1e-05,0.91828]
[1777988103457,50.22,81425.05,0.0,-0.99092,1e-05,0.91439]
[1777988107490,50.22,81401.69,0.0,-0.99122,1e-05,0.88754]
[1777988109509,50.22,81395.25,0.0,-0.9913,1e-05,0.88025]
[1777988110518,50.22,81378.55,0.0,-0.99151,1e-05,0.86158]
[1777988114546,50.22,81373.34,0.0,-0.99158,1e-05,0.85582]
[1777988117163,50.22,81378.4,0.0,-0.99151,1e-05,0.86142]
[1777988122602,50.22,81364.48,0.0,-0.99168,1e-05,0.84611]
[1777988124618,50.22,81357.06,0.0,-0.99177,1e-05,0.83804]
[1777988127639,50.22,81361.15,0.0,-0.99172,1e-05,0.84248]
[1777988128646,50.22,81377.86,0.0,-0.99152,1e-05,0.86082]
[1777988129651,50.22,81383.44,0.0,-0.99145,1e-05,0.86702]
[1777988131667,50.22,81376.83,0.0,-0.99156,1e-05,0.85705]
[1777988133681,50.22,81374.46,0.0,-0.99159,1e-05,0.85444]
[1777988137339,50.22,81401.66,0.0,-0.99125,1e-05,0.88482]
[1777988137712,50.22,81402.18,0.0,-0.99124,1e-05,0.88541]
[1777988139725,50.22,81406.0,0.0,-0.99119,1e-05,0.88975]
[1777988143756,50.22,81413.09,0.0,-0.9911,1e-05,0.89785]
[1777988147408,50.22,81406.11,0.0,-0.99119,1e-05,0.88987]
[1777988152817,50.22,81406.62,0.0,-0.99119,1e-05,0.89045]
[1777988155838,50.22,81409.57,0.0,-0.99115,1e-05,0.89382]
[1777988158859,50.22,81423.47,0.0,-0.99097,1e-05,0.90981]
[1777988161882,50.22,81435.32,0.0,-0.99081,1e-05,0.92363]
[1777988162891,50.22,81435.32,0.0,-0.99081,1e-05,0.92363]
[1777988165909,50.22,81430.31,0.0,-0.99088,1e-05,0.91777]
[1777988170949,50.22,81432.27,0.0,-0.99085,1e-05,0.92006]
[1777988173966,50.22,81424.79,0.0,-0.99095,1e-05,0.91134]
[1777988179001,50.22,81428.52,0.0,-0.9909,1e-05,0.91568]
[1777988184041,50.22,81430.48,0.0,-0.99088,1e-05,0.91797]
[1777988185047,50.22,81440.51,0.0,-0.99074,1e-05,0.92974]
[1777988187061,50.22,81446.82,0.0,-0.99066,1e-05,0.9372]
[1777988192099,50.22,81444.72,0.0,-0.99072,1e-05,0.93192]
[1777988194113,50.22,81437.1,0.0,-0.99082,1e-05,0.92295]
[1777988195119,50.22,81433.99,0.0,-0.99086,1e-05,0.91931]
[1777988198143,50.22,81428.08,0.0,-0.99093,1e-05,0.91242]
[1777988203175,50.22,81424.69,0.0,-0.99098,1e-05,0.90849]
[1777988207205,50.22,81420.9,0.0,-0.99103,1e-05,0.90411]
[1777988208212,50.22,81415.72,0.0,-0.9911,1e-05,0.89815]
[1777988213248,50.22,81417.78,0.0,-0.99107,1e-05,0.90051]
[1777988218293,50.22,81419.82,0.0,-0.99104,1e-05,0.90286]
[1777988219301,50.22,81425.85,0.0,-0.99096,1e-05,0.90983]
[1777988220302,50.22,81423.71,0.0,-0.99099,1e-05,0.90735]
[1777988222317,50.22,81429.53,0.0,-0.99092,1e-05,0.91411]
[1777988225338,50.22,81420.57,0.0,-0.99103,1e-05,0.90373]
[1777988226345,50.22,81418.31,0.0,-0.99106,1e-05,0.90112]
[1777988228360,50.22,81413.54,0.0,-0.99112,1e-05,0.89565]
[1777988233408,50.22,81382.18,0.0,-0.99152,1e-05,0.86034]
[1777988234415,50.22,81368.8,0.0,-0.99168,1e-05,0.84562]
[1777988235421,50.22,81367.81,0.0,-0.99169,1e-05,0.84454]
[1777988239449,50.22,81375.49,0.0,-0.9916,1e-05,0.85295]
[1777988240456,50.22,81380.68,0.0,-0.99154,1e-05,0.85868]
[1777988241464,50.22,81380.29,0.0,-0.99154,1e-05,0.85825]
[1777988245492,50.22,81373.58,0.0,-0.99162,1e-05,0.85085]
[1777988250527,50.22,81384.36,0.0,-0.99149,1e-05,0.86275]
[1777988251533,50.22,81386.35,0.0,-0.99149,1e-05,0.86232]
[1777988255564,50.22,81386.08,0.0,-0.99149,1e-05,0.86202]
[1777988260602,50.22,81386.92,0.0,-0.99148,1e-05,0.86296]
[1777988261612,50.22,81392.98,0.0,-0.99141,1e-05,0.86971]
[1777988262616,50.22,81387.09,0.0,-0.99148,1e-05,0.86314]
[1777988263622,50.22,81385.17,0.0,-0.99151,1e-05,0.86101]
[1777988268659,50.22,81387.04,0.0,-0.99148,1e-05,0.86309]
[1777988270672,50.22,81381.99,0.0,-0.99154,1e-05,0.85749]
[1777988275709,50.22,81380.01,0.0,-0.99157,1e-05,0.85531]
[1777988280747,50.22,81380.46,0.0,-0.99156,1e-05,0.8558]
[1777988284774,50.22,81348.47,0.0,-0.99195,1e-05,0.8211]
[1777988285781,50.22,81345.95,0.0,-0.99198,1e-05,0.81842]
[1777988289808,50.22,81352.28,0.0,-0.9919,1e-05,0.82517]
[1777988290817,50.22,81358.35,0.0,-0.99183,1e-05,0.8317]
[1777988291826,50.22,81360.29,0.0,-0.99181,1e-05,0.83379]
[1777988293838,50.22,81363.29,0.0,-0.99177,1e-05,0.83703]
[1777988298872,50.22,81360.89,0.0,-0.9918,1e-05,0.83444]
[1777988302899,50.22,81369.48,0.0,-0.9917,1e-05,0.84376]
[1777988303906,50.22,81375.45,0.0,-0.99162,1e-05,0.85029]
[1777988308945,50.22,81375.92,0.0,-0.99162,1e-05,0.85081]
[1777988311962,50.22,81355.46,0.0,-0.99189,1e-05,0.82602]
[1777988312970,50.22,81350.91,0.0,-0.99194,1e-05,0.82115]
[1777988318639,50.22,81368.82,0.0,-0.99173,1e-05,0.84044]
[1777988321034,50.22,81373.13,0.0,-0.99168,1e-05,0.84514]
[1777988323045,50.22,81378.03,0.0,-0.99162,1e-05,0.85051]
[1777988328711,50.22,81374.49,0.0,-0.99166,1e-05,0.84663]
[1777988331110,50.22,81363.69,0.0,-0.99179,1e-05,0.83488]
[1777988332110,50.22,81357.92,0.0,-0.99186,1e-05,0.82866]
[1777988334126,50.22,81351.07,0.0,-0.99194,1e-05,0.82132]
[1777988339159,50.22,81351.51,0.0,-0.99194,1e-05,0.82179]
[1777988344192,50.22,81338.93,0.0,-0.99208,1e-05,0.80845]
[1777988348220,50.22,81363.8,0.0,-0.99179,1e-05,0.835]
[1777988353255,50.22,81366.46,0.0,-0.99176,1e-05,0.83788]
[1777988357305,50.22,81379.03,0.0,-0.99161,1e-05,0.85161]
[1777988358302,50.22,81379.59,0.0,-0.9916,1e-05,0.85222]
[1777988363330,50.22,81372.59,0.0,-0.99168,1e-05,0.84455]
[1777988365345,50.22,81364.13,0.0,-0.99179,1e-05,0.83536]
[1777988367444,50.22,81357.13,0.0,-0.99187,1e-05,0.82781]
[1777988369415,50.22,81370.38,0.0,-0.99171,1e-05,0.84214]
[1777988370424,50.22,81375.04,0.0,-0.99165,1e-05,0.84723]
[1777988375457,50.22,81370.66,0.0,-0.99173,1e-05,0.83985]
[1777988376463,50.22,81377.25,0.0,-0.99165,1e-05,0.84704]
[1777988381500,50.22,81371.72,0.0,-0.99172,1e-05,0.841]
[1777988386535,50.22,81369.45,0.0,-0.99175,1e-05,0.83854]
[1777988390569,50.22,81358.1,0.0,-0.99188,1e-05,0.82629]
[1777988391576,50.22,81354.82,0.0,-0.99192,1e-05,0.82277]
[1777988392579,50.22,81337.89,0.0,-0.99212,1e-05,0.80484]
[1777988393586,50.22,81330.9,0.0,-0.9922,1e-05,0.79753]
[1777988394594,50.22,81327.86,0.0,-0.99224,1e-05,0.79437]
[1777988397614,50.22,81322.0,0.0,-0.9923,1e-05,0.7883]
[1777988399628,50.22,81313.42,0.0,-0.9924,1e-05,0.77949]
[1777988400635,50.22,81308.21,0.0,-0.99246,1e-05,0.77417]
[1777988401644,50.22,81304.0,0.0,-0.9925,1e-05,0.7699]
[1777988402660,50.22,81289.47,0.0,-0.99266,1e-05,0.75531]
[1777988403655,50.22,81285.32,0.0,-0.99271,1e-05,0.75119]
[1777988404663,50.22,81280.28,0.0,-0.99276,1e-05,0.7462]
[1777988405672,50.22,81269.44,0.0,-0.99288,1e-05,0.73558]
[1777988406676,50.22,81266.89,0.0,-0.99291,1e-05,0.73309]
[1777988408692,50.22,81258.62,0.0,-0.99299,1e-05,0.72509]
[1777988409698,50.22,81255.76,0.0,-0.99302,1e-05,0.72234]
[1777988411731,50.22,81252.96,0.0,-0.99305,1e-05,0.71966]
[1777988413732,50.22,81241.58,0.0,-0.99317,1e-05,0.70883]
[1777988415754,50.22,81238.74,0.0,-0.9932,1e-05,0.70615]
[1777988417762,50.22,81225.21,0.0,-0.99333,1e-05,0.6935]
[1777988418769,50.22,81229.35,0.0,-0.99329,1e-05,0.69735]
[1777988423806,50.22,81246.14,0.0,-0.99312,1e-05,0.71315]
[1777988425820,50.22,81249.49,0.0,-0.99309,1e-05,0.71634]
[1777988427838,50.22,81239.71,0.0,-0.99319,1e-05,0.70707]
[1777988429849,50.22,81227.13,0.0,-0.99331,1e-05,0.69528]
[1777988431862,50.22,81220.43,0.0,-0.9934,1e-05,0.68682]
[1777988432873,50.22,81217.87,0.0,-0.99343,1e-05,0.68447]
[1777988436897,50.22,81210.52,0.0,-0.9935,1e-05,0.67774]
[1777988437903,50.22,81204.29,0.0,-0.99356,1e-05,0.67209]
[1777988438911,50.22,81190.55,0.0,-0.99369,1e-05,0.65975]
[1777988439918,50.22,81190.19,0.0,-0.9937,1e-05,0.65943]
[1777988443089,50.22,81174.56,0.0,-0.99384,1e-05,0.64564]
[1777988444095,50.22,81181.8,0.0,-0.99378,1e-05,0.652]
[1777988445102,50.22,81182.54,0.0,-0.99377,1e-05,0.65265]
[1777988447117,50.22,81189.71,0.0,-0.9937,1e-05,0.65901]
[1777988449599,50.22,81199.52,0.0,-0.99361,1e-05,0.66779]
[1777988451151,50.22,81210.18,0.0,-0.9935,1e-05,0.67743]
[1777988452159,50.22,81244.43,0.0,-0.99316,1e-05,0.70923]
[1777988453164,50.22,81247.05,0.0,-0.99313,1e-05,0.71171]
[1777988456184,50.22,81240.09,0.0,-0.99321,1e-05,0.70513]
[1777988457190,50.22,81238.0,0.0,-0.99323,1e-05,0.70317]
[1777988462229,50.22,81235.32,0.0,-0.99325,1e-05,0.70065]
[1777988464258,50.22,81241.63,0.0,-0.99319,1e-05,0.70658]
[1777988465252,50.22,81253.72,0.0,-0.99307,1e-05,0.71806]
[1777988466258,50.22,81270.59,0.0,-0.99289,1e-05,0.73433]
[1777988467263,50.22,81278.76,0.0,-0.9928,1e-05,0.74232]
[1777988468270,50.22,81281.66,0.0,-0.99277,1e-05,0.74518]
[1777988469751,50.22,81286.09,0.0,-0.99272,1e-05,0.74955]
[1777988471295,50.22,81276.99,0.0,-0.99282,1e-05,0.74059]
[1777988472298,50.22,81274.47,0.0,-0.99285,1e-05,0.73812]
[1777988476331,50.22,81267.86,0.0,-0.99292,1e-05,0.73168]
[1777988477335,50.22,81262.45,0.0,-0.99297,1e-05,0.72644]
[1777988479823,50.22,81258.49,0.0,-0.99302,1e-05,0.72263]
[1777988481362,50.22,81263.64,0.0,-0.99296,1e-05,0.72759]
[1777988483382,50.22,81270.59,0.0,-0.99289,1e-05,0.73433]
[1777988484385,50.22,81276.92,0.0,-0.99282,1e-05,0.74052]
[1777988485390,50.22,81281.46,0.0,-0.99277,1e-05,0.74498]
[1777988486397,50.22,81285.0,0.0,-0.99273,1e-05,0.74848]
[1777988491433,50.22,81283.13,0.0,-0.99278,1e-05,0.74424]
[1777988496468,50.22,81275.15,0.0,-0.99286,1e-05,0.73642]
[1777988498481,50.22,81270.0,0.0,-0.99292,1e-05,0.7314]
[1777988499964,50.22,81261.58,0.0,-0.99301,1e-05,0.72327]
[1777988503515,50.22,81256.07,0.0,-0.99306,1e-05,0.71798]
[1777988505529,50.22,81249.71,0.0,-0.99313,1e-05,0.71192]
[1777988506537,50.22,81248.21,0.0,-0.99314,1e-05,0.7105]
[1777988508556,50.22,81258.86,0.0,-0.99303,1e-05,0.72065]
[1777988510034,50.22,81274.58,0.0,-0.99287,1e-05,0.73586]
[1777988511577,50.22,81275.85,0.0,-0.99286,1e-05,0.7371]
[1777988514597,50.22,81280.36,0.0,-0.99281,1e-05,0.74152]
[1777988520104,50.22,81280.02,0.0,-0.99281,1e-05,0.74118]
[1777988525674,50.22,81285.39,0.0,-0.99275,1e-05,0.74647]
[1777988530174,50.22,81292.58,0.0,-0.99268,1e-05,0.7536]
[1777988535746,50.22,81281.19,0.0,-0.9928,1e-05,0.74233]
[1777988536752,50.22,81281.01,0.0,-0.9928,1e-05,0.74216]
[1777988540805,50.22,81296.58,0.0,-0.99263,1e-05,0.75758]
[1777988541787,50.22,81304.65,0.0,-0.99254,1e-05,0.76569]
[1777988542797,50.22,81309.88,0.0,-0.99249,1e-05,0.77097]
[1777988545820,50.22,81314.93,0.0,-0.99243,1e-05,0.77611]
[1777988548836,50.22,81317.61,0.0,-0.9924,1e-05,0.77884]
[1777988551857,50.22,81311.5,0.0,-0.99249,1e-05,0.77017]
[1777988556893,50.22,81317.29,0.0,-0.99243,1e-05,0.77606]
[1777988557898,50.22,81323.61,0.0,-0.99235,1e-05,0.78252]
[1777988560920,50.22,81333.6,0.0,-0.99224,1e-05,0.79284]
[1777988561928,50.22,81338.08,0.0,-0.99219,1e-05,0.7975]
[1777988566967,50.22,81356.9,0.0,-0.99197,1e-05,0.81733]
[1777988567969,50.22,81357.94,0.0,-0.99196,1e-05,0.81843]
[1777988569984,50.22,81350.69,0.0,-0.99204,1e-05,0.81074]
[1777988571001,50.22,81340.79,0.0,-0.99216,1e-05,0.80033]
[1777988572015,50.22,81325.27,0.0,-0.99234,1e-05,0.78423]
[1777988573025,50.22,81320.23,0.0,-0.99239,1e-05,0.77906]
[1777988575033,50.22,81316.71,0.0,-0.99243,1e-05,0.77546]
[1777988580071,50.22,81323.54,0.0,-0.99236,1e-05,0.78245]
[1777988581080,50.22,81322.66,0.0,-0.99237,1e-05,0.78155]
[1777988582082,50.22,81337.25,0.0,-0.9922,1e-05,0.79663]
[1777988583090,50.22,81339.54,0.0,-0.99217,1e-05,0.79902]
[1777988586111,50.22,81332.74,0.0,-0.99225,1e-05,0.79194]
[1777988587117,50.22,81322.96,0.0,-0.99236,1e-05,0.78186]
[1777988588125,50.22,81324.28,0.0,-0.99235,1e-05,0.78321]
[1777988592153,50.22,81329.51,0.0,-0.99229,1e-05,0.7886]
[1777988595180,50.22,81369.33,0.0,-0.99182,1e-05,0.83064]
[1777988596184,50.22,81369.33,0.0,-0.99182,1e-05,0.83064]
[1777988597193,50.22,81369.04,0.0,-0.99183,1e-05,0.83033]
[1777988601220,50.22,81376.93,0.0,-0.99173,1e-05,0.83887]
[1777988605254,50.22,81361.97,0.0,-0.99191,1e-05,0.82274]
[1777988606284,50.22,81353.09,0.0,-0.99202,1e-05,0.81328]
[1777988611290,50.22,81356.68,0.0,-0.992,1e-05,0.81454]
[1777988614313,50.22,81348.03,0.0,-0.9921,1e-05,0.8054]
[1777988616326,50.22,81341.92,0.0,-0.99217,1e-05,0.799]
[1777988619346,50.22,81337.58,0.0,-0.99222,1e-05,0.79447]
[1777988624381,50.22,81332.03,0.0,-0.99228,1e-05,0.78872]
[1777988629415,50.22,81333.86,0.0,-0.99226,1e-05,0.79061]
[1777988633444,50.22,81339.74,0.0,-0.99219,1e-05,0.79672]
[1777988638478,50.22,81342.16,0.0,-0.99217,1e-05,0.79925]
[1777988639486,50.22,81348.62,0.0,-0.99209,1e-05,0.80602]
[1777988643514,50.22,81356.05,0.0,-0.99201,1e-05,0.81387]
[1777988644523,50.22,81361.55,0.0,-0.99194,1e-05,0.81973]
[1777988645530,50.22,81368.53,0.0,-0.99186,1e-05,0.8272]
[1777988646536,50.22,81374.77,0.0,-0.99178,1e-05,0.83393]
[1777988648550,50.22,81382.25,0.0,-0.99169,1e-05,0.84206]
[1777988649556,50.22,81371.19,0.0,-0.99183,1e-05,0.83007]
[1777988651050,50.22,81370.17,0.0,-0.99184,1e-05,0.82897]
[1777988651571,50.22,81370.21,0.0,-0.99184,1e-05,0.82901]
[1777988654591,50.22,81362.36,0.0,-0.99193,1e-05,0.82059]
[1777988657620,50.22,81356.06,0.0,-0.992,1e-05,0.81388]
[1777988659626,50.22,81364.35,0.0,-0.99191,1e-05,0.82272]
[1777988664662,50.22,81370.24,0.0,-0.99184,1e-05,0.82904]
[1777988666677,50.22,81359.85,0.0,-0.99196,1e-05,0.81791]
[1777988671711,50.22,81356.68,0.0,-0.99202,1e-05,0.812]
[1777988676746,50.22,81360.56,0.0,-0.99198,1e-05,0.81611]
[1777988681781,50.22,81357.79,0.0,-0.99201,1e-05,0.81317]
[1777988687004,50.22,81367.34,0.0,-0.9919,1e-05,0.82335]
[1777988688014,50.22,81372.52,0.0,-0.99183,1e-05,0.82892]
[1777988691329,50.22,81365.46,0.0,-0.99192,1e-05,0.82134]
[1777988697077,50.22,81362.08,0.0,-0.99196,1e-05,0.81773]
[1777988698084,50.22,81356.35,0.0,-0.99203,1e-05,0.81165]
[1777988699091,50.22,81355.1,0.0,-0.99204,1e-05,0.81032]
[1777988701399,50.22,81361.94,0.0,-0.99196,1e-05,0.81758]
[1777988704128,50.22,81368.55,0.0,-0.99188,1e-05,0.82465]
[1777988708156,50.22,81377.78,0.0,-0.99177,1e-05,0.8346]
[1777988709163,50.22,81381.85,0.0,-0.99172,1e-05,0.83902]
[1777988711469,50.22,81375.6,0.0,-0.9918,1e-05,0.83224]
[1777988714201,50.22,81370.49,0.0,-0.99186,1e-05,0.82673]
[1777988715208,50.22,81362.93,0.0,-0.99195,1e-05,0.81864]
[1777988716215,50.22,81366.95,0.0,-0.9919,1e-05,0.82293]
[1777988718229,50.22,81373.46,0.0,-0.99182,1e-05,0.82993]
[1777988723264,50.22,81379.38,0.0,-0.99175,1e-05,0.83634]
[1777988728299,50.22,81383.21,0.0,-0.99171,1e-05,0.8405]
[1777988731621,50.22,81373.86,0.0,-0.99184,1e-05,0.82778]
[1777988735353,50.22,81388.65,0.0,-0.99166,1e-05,0.84383]
[1777988736362,50.22,81391.47,0.0,-0.99163,1e-05,0.84692]
[1777988741695,50.22,81388.01,0.0,-0.99167,1e-05,0.84313]
[1777988747445,50.22,81391.24,0.0,-0.99163,1e-05,0.84666]
[1777988752478,50.22,81392.04,0.0,-0.99162,1e-05,0.84754]
[1777988755499,50.22,81398.66,0.0,-0.99154,1e-05,0.85483]
[1777988756527,50.22,81416.44,0.0,-0.99132,1e-05,0.87467]
[1777988757609,50.22,81416.79,0.0,-0.99132,1e-05,0.87506]
[1777988758536,50.22,81427.48,0.0,-0.99118,1e-05,0.88718]
[1777988761835,50.22,81432.13,0.0,-0.99112,1e-05,0.89249]
[1777988763572,50.22,81438.9,0.0,-0.99103,1e-05,0.90026]
[1777988765585,50.22,81455.03,0.0,-0.99082,1e-05,0.91902]
[1777988767600,50.22,81449.4,0.0,-0.99089,1e-05,0.91244]
[1777988768606,50.22,81444.03,0.0,-0.99097,1e-05,0.9062]
[1777988770621,50.22,81437.65,0.0,-0.99105,1e-05,0.89882]
[1777988771909,50.22,81449.7,0.0,-0.99089,1e-05,0.91279]
[1777988772637,50.22,81449.7,0.0,-0.99089,1e-05,0.91279]
[1777988774651,50.22,81460.81,0.0,-0.99074,1e-05,0.92582]
[1777988775658,50.22,81455.76,0.0,-0.99081,1e-05,0.91988]
[1777988777672,50.22,81445.77,0.0,-0.99094,1e-05,0.90821]
[1777988778679,50.22,81459.45,0.0,-0.99076,1e-05,0.92422]
[1777988779685,50.22,81469.53,0.0,-0.99063,1e-05,0.93615]
[1777988781984,50.22,81477.39,0.0,-0.99052,1e-05,0.94555]
[1777988782717,50.22,81477.39,0.0,-0.99052,1e-05,0.94555]
[1777988783723,50.22,81471.17,0.0,-0.9906,1e-05,0.93811]
[1777988787751,50.22,81477.69,0.0,-0.99052,1e-05,0.94591]
[1777988789766,50.22,81472.83,0.0,-0.99058,1e-05,0.94009]
[1777988792054,50.22,81452.71,0.0,-0.99088,1e-05,0.91353]
[1777988792788,50.22,81452.71,0.0,-0.99088,1e-05,0.91353]
[1777988797822,50.22,81448.38,0.0,-0.99094,1e-05,0.90849]
[1777988800843,50.22,81445.25,0.0,-0.99098,1e-05,0.90486]
[1777988804871,50.22,81439.23,0.0,-0.99105,1e-05,0.89791]
[1777988808908,50.22,81422.45,0.0,-0.99127,1e-05,0.87876]
[1777988809912,50.22,81413.7,0.0,-0.99138,1e-05,0.86891]
[1777988814949,50.22,81416.64,0.0,-0.99134,1e-05,0.87221]
[1777988815957,50.22,81422.76,0.0,-0.99127,1e-05,0.87911]
[1777988816964,50.22,81436.15,0.0,-0.99109,1e-05,0.89437]
[1777988818977,50.22,81442.3,0.0,-0.99101,1e-05,0.90145]
[1777988822264,50.22,81447.98,0.0,-0.99094,1e-05,0.90802]
[1777988825023,50.22,81455.16,0.0,-0.99085,1e-05,0.9164]
[1777988826027,50.22,81462.7,0.0,-0.99075,1e-05,0.92525]
[1777988827034,50.22,81462.7,0.0,-0.99075,1e-05,0.92525]
[1777988828042,50.22,81467.93,0.0,-0.99068,1e-05,0.93144]
[1777988832334,50.22,81476.0,0.0,-0.99057,1e-05,0.94105]
[1777988835090,50.22,81477.49,0.0,-0.99055,1e-05,0.94283]
[1777988837104,50.22,81481.81,0.0,-0.99049,1e-05,0.94802]
[1777988839118,50.22,81486.1,0.0,-0.99043,1e-05,0.95319]
[1777988842406,50.22,81475.33,0.0,-0.99058,1e-05,0.94025]
[1777988844169,50.22,81457.39,0.0,-0.99082,1e-05,0.91901]
[1777988846175,50.22,81476.24,0.0,-0.99056,1e-05,0.94134]
[1777988847191,50.22,81481.16,0.0,-0.9905,1e-05,0.94724]
[1777988852490,50.22,81482.63,0.0,-0.9905,1e-05,0.94616]
[1777988856244,50.22,81477.54,0.0,-0.99057,1e-05,0.94006]
[1777988859265,50.22,81471.66,0.0,-0.99065,1e-05,0.93306]
[1777988862560,50.22,81464.4,0.0,-0.99075,1e-05,0.92446]
[1777988864302,50.22,81459.39,0.0,-0.99082,1e-05,0.91857]
[1777988865307,50.22,81457.58,0.0,-0.99084,1e-05,0.91645]
[1777988868329,50.22,81456.1,0.0,-0.99086,1e-05,0.91472]
[1777988871354,50.22,81470.83,0.0,-0.99066,1e-05,0.93207]
[1777988872361,50.22,81477.82,0.0,-0.99057,1e-05,0.9404]
[1777988873368,50.22,81503.1,0.0,-0.99022,1e-05,0.97102]
[1777988874378,50.22,81503.41,0.0,-0.99022,1e-05,0.9714]
[1777988878409,50.22,81497.65,0.0,-0.9903,1e-05,0.96435]
[1777988880423,50.22,81495.18,0.0,-0.99033,1e-05,0.96134]
[1777988885458,50.22,81493.51,0.0,-0.99035,1e-05,0.95931]
[1777988888479,50.22,81505.24,0.0,-0.99019,1e-05,0.97365]
[1777988889486,50.22,81507.97,0.0,-0.99015,1e-05,0.97701]
[1777988892507,50.22,81510.16,0.0,-0.99012,1e-05,0.97971]
[1777988896537,50.22,81518.15,0.0,-0.99001,1e-05,0.98963]
[1777988897543,50.22,81518.63,0.0,-0.99,1e-05,0.99023]
[1777988900564,50.22,81500.54,0.0,-0.99026,1e-05,0.96788]
[1777988901572,50.22,81497.75,0.0,-0.9903,1e-05,0.96447]
[1777988902579,50.22,81491.17,0.0,-0.99039,1e-05,0.95647]
[1777988903586,50.22,81478.48,0.0,-0.99056,1e-05,0.94119]
[1777988907614,50.22,81483.81,0.0,-0.99049,1e-05,0.94758]
[1777988910637,50.22,81477.73,0.0,-0.99057,1e-05,0.94029]
[1777988911648,50.22,81470.59,0.0,-0.99069,1e-05,0.92898]
[1777988912649,50.22,81484.12,0.0,-0.99051,1e-05,0.94511]
[1777988913661,50.22,81490.64,0.0,-0.99042,1e-05,0.95297]
[1777988914667,50.22,81498.14,0.0,-0.99032,1e-05,0.96207]
[1777988915674,50.22,81499.05,0.0,-0.99031,1e-05,0.96318]
[1777988916685,50.22,81498.28,0.0,-0.99032,1e-05,0.96224]
[1777988919706,50.22,81530.76,0.0,-0.98986,1e-05,1.00248]
[1777988920709,50.22,81536.98,0.0,-0.98977,1e-05,1.01034]
[1777988921719,50.22,81540.01,0.0,-0.98972,1e-05,1.01419]
[1777988923734,50.22,81553.81,0.0,-0.98952,1e-05,1.03185]
[1777988925748,50.22,81552.81,0.0,-0.98953,1e-05,1.03057]
[1777988927762,50.22,81559.92,0.0,-0.98943,1e-05,1.03976]
[1777988928781,50.22,81561.38,0.0,-0.9894,2e-05,1.04165]
[1777988929779,50.22,81576.14,0.0,-0.98918,2e-05,1.06097]
[1777988931801,50.22,81581.1,0.0,-0.9891,2e-05,1.06752]
[1777988933078,50.22,81553.37,0.0,-0.98952,1e-05,1.03129]
[1777988934824,50.22,81549.47,0.0,-0.98958,1e-05,1.02627]
[1777988936845,50.22,81562.44,0.0,-0.98939,2e-05,1.04303]
[1777988937847,50.22,81564.81,0.0,-0.98935,2e-05,1.04612]
[1777988939861,50.22,81569.9,0.0,-0.98928,2e-05,1.05277]
[1777988940893,50.22,81567.43,0.0,-0.98931,2e-05,1.04954]
[1777988944895,50.22,81573.34,0.0,-0.98922,2e-05,1.05728]
[1777988946910,50.22,81566.4,0.0,-0.98933,2e-05,1.04819]
[1777988947917,50.22,81550.45,0.0,-0.98957,1e-05,1.02753]
[1777988948924,50.22,81550.68,0.0,-0.98956,1e-05,1.02783]
[1777988949933,50.22,81541.92,0.0,-0.98969,1e-05,1.01662]
[1777988950939,50.22,81533.1,0.0,-0.98982,1e-05,1.00543]
[1777988951945,50.22,81540.3,0.0,-0.98972,1e-05,1.01456]
[1777988953225,50.22,81545.64,0.0,-0.98964,1e-05,1.02136]
[1777988955973,50.22,81553.92,0.0,-0.98952,1e-05,1.032]
[1777988961007,50.22,81556.05,0.0,-0.98948,1e-05,1.03475]
[1777988963295,50.22,81548.53,0.0,-0.9896,1e-05,1.02507]
[1777988969070,50.22,81572.17,0.0,-0.98924,2e-05,1.05575]
[1777988970075,50.22,81586.55,0.0,-0.98902,2e-05,1.07477]
[1777988975110,50.22,81587.11,0.0,-0.98904,2e-05,1.07241]
[1777988978131,50.22,81581.27,0.0,-0.98913,2e-05,1.06466]
[1777988980146,50.22,81588.26,0.0,-0.98902,2e-05,1.07394]
[1777988985182,50.22,81588.85,0.0,-0.98902,2e-05,1.07473]
[1777988990217,50.22,81586.22,0.0,-0.98906,2e-05,1.07123]
[1777988995252,50.22,81586.64,0.0,-0.98905,2e-05,1.07178]
[1777988997267,50.22,81580.13,0.0,-0.98915,2e-05,1.06316]
[1777989002324,50.22,81584.68,0.0,-0.98908,2e-05,1.06918]
[1777989003576,50.22,81589.51,0.0,-0.989,2e-05,1.07561]
[1777989004327,50.22,81589.51,0.0,-0.989,2e-05,1.07561]
[1777989009362,50.22,81589.08,0.0,-0.98901,2e-05,1.07503]
[1777989013653,50.22,81608.99,0.0,-0.9887,2e-05,1.10184]
[1777989014398,50.22,81609.11,0.0,-0.9887,2e-05,1.102]
[1777989016418,50.22,81599.11,0.0,-0.98886,2e-05,1.08847]
[1777989017420,50.22,81593.8,0.0,-0.98894,2e-05,1.08134]
[1777989020441,50.22,81601.44,0.0,-0.98882,2e-05,1.09161]
[1777989022455,50.22,81609.78,0.0,-0.98869,2e-05,1.10291]
[1777989023727,50.22,81603.61,0.0,-0.98878,2e-05,1.09454]
[1777989029504,50.22,81603.55,0.0,-0.98879,2e-05,1.09446]
[1777989034553,50.22,81602.02,0.0,-0.98884,2e-05,1.08925]
[1777989035554,50.22,81592.76,0.0,-0.98899,2e-05,1.07683]
[1777989036560,50.22,81587.86,0.0,-0.98906,2e-05,1.07031]
[1777989041596,50.22,81587.06,0.0,-0.98907,2e-05,1.06924]
[1777989046631,50.22,81585.52,0.0,-0.9891,2e-05,1.0672]
[1777989047638,50.22,81569.42,0.0,-0.98934,2e-05,1.04603]
[1777989049652,50.22,81562.68,0.0,-0.98944,1e-05,1.03727]
[1777989053942,50.22,81539.69,0.0,-0.98978,1e-05,1.00782]
[1777989054686,50.22,81540.05,0.0,-0.98978,1e-05,1.00828]
[1777989056701,50.22,81535.17,0.0,-0.98985,1e-05,1.00212]
[1777989058714,50.22,81541.89,0.0,-0.98975,1e-05,1.01061]
[1777989064014,50.22,81522.51,0.0,-0.99003,1e-05,0.98627]
[1777989064770,50.22,81522.48,0.0,-0.99003,1e-05,0.98623]
[1777989066784,50.22,81513.2,0.0,-0.99016,1e-05,0.97474]
[1777989071820,50.22,81506.21,0.0,-0.99026,1e-05,0.96616]
[1777989076856,50.22,81504.58,0.0,-0.99028,1e-05,0.96417]
[1777989077864,50.22,81495.66,0.0,-0.99041,1e-05,0.95332]
[1777989078871,50.22,81491.86,0.0,-0.99046,1e-05,0.94873]
[1777989081919,50.22,81495.07,0.0,-0.99042,1e-05,0.95261]
[1777989082903,50.22,81508.75,0.0,-0.99023,1e-05,0.96927]
[1777989083911,50.22,81544.82,0.0,-0.98971,1e-05,1.01433]
[1777989084917,50.22,81545.67,0.0,-0.9897,1e-05,1.01542]
[1777989087939,50.22,81556.58,0.0,-0.98954,1e-05,1.02939]
[1777989088947,50.22,81558.0,0.0,-0.98951,1e-05,1.03122]
[1777989093979,50.22,81560.63,0.0,-0.9895,1e-05,1.03159]
[1777989097000,50.22,81555.57,0.0,-0.98958,1e-05,1.02507]
[1777989101028,50.22,81547.34,0.0,-0.9897,1e-05,1.01455]
[1777989106063,50.22,81549.38,0.0,-0.98967,1e-05,1.01715]
[1777989108077,50.22,81551.97,0.0,-0.98963,1e-05,1.02046]
[1777989113117,50.22,81549.22,0.0,-0.98967,1e-05,1.01695]
[1777989116139,50.22,81543.95,0.0,-0.98975,1e-05,1.01024]
[1777989121175,50.22,81545.85,0.0,-0.98972,1e-05,1.01266]
[1777989124452,50.22,81558.18,0.0,-0.98954,1e-05,1.02843]
[1777989126209,50.22,81559.32,0.0,-0.98952,1e-05,1.0299]
[1777989127218,50.22,81553.07,0.0,-0.98962,1e-05,1.02187]
[1777989128224,50.22,81547.32,0.0,-0.9897,1e-05,1.01453]
[1777989129231,50.22,81545.14,0.0,-0.98973,1e-05,1.01176]
[1777989134522,50.22,81534.69,0.0,-0.98989,1e-05,0.99855]
[1777989135272,50.22,81534.69,0.0,-0.98989,1e-05,0.99855]
[1777989138294,50.22,81533.63,0.0,-0.9899,1e-05,0.99722]
[1777989143330,50.22,81530.11,0.0,-0.98995,1e-05,0.99281]
[1777989144593,50.22,81544.43,0.0,-0.98974,1e-05,1.01085]
[1777989146350,50.22,81548.41,0.0,-0.98969,1e-05,1.01592]
[1777989150377,50.22,81561.87,0.0,-0.98949,1e-05,1.03319]
[1777989151385,50.22,81563.19,0.0,-0.9895,1e-05,1.03186]
[1777989156419,50.22,81560.13,0.0,-0.98954,1e-05,1.02792]
[1777989161456,50.22,81557.07,0.0,-0.98959,1e-05,1.02399]
[1777989164736,50.22,81542.38,0.0,-0.9898,1e-05,1.00528]
[1777989168505,50.22,81547.95,0.0,-0.98972,1e-05,1.01234]
[1777989173539,50.22,81545.17,0.0,-0.98976,1e-05,1.00881]
[1777989174805,50.22,81535.57,0.0,-0.9899,1e-05,0.9967]
[1777989177568,50.22,81532.87,0.0,-0.98994,1e-05,0.99331]
[1777989182609,50.22,81520.47,0.0,-0.99012,1e-05,0.97789]
[1777989183616,50.22,81512.93,0.0,-0.99022,1e-05,0.9686]
[1777989184875,50.22,81506.96,0.0,-0.99031,1e-05,0.9613]
[1777989190670,50.22,81501.98,0.0,-0.99038,1e-05,0.95525]
[1777989193687,50.22,81513.37,0.0,-0.99022,1e-05,0.96914]
[1777989194946,50.22,81511.82,0.0,-0.99024,1e-05,0.96724]
[1777989196707,50.22,81506.13,0.0,-0.99032,1e-05,0.96029]
[1777989197715,50.22,81508.37,0.0,-0.99029,1e-05,0.96302]
[1777989202749,50.22,81503.72,0.0,-0.99035,1e-05,0.95736]
[1777989205017,50.22,81494.27,0.0,-0.99048,1e-05,0.94593]
[1777989206778,50.22,81494.47,0.0,-0.99048,1e-05,0.94617]
[1777989209798,50.22,81483.24,0.0,-0.99063,1e-05,0.93273]
[1777989215087,50.22,81489.72,0.0,-0.99057,1e-05,0.93763]
[1777989218862,50.22,81482.0,0.0,-0.99068,1e-05,0.92844]
[1777989219873,50.22,81480.26,0.0,-0.9907,1e-05,0.92638]
[1777989221912,50.22,81473.78,0.0,-0.99079,1e-05,0.91874]
[1777989222898,50.22,81464.08,0.0,-0.99092,1e-05,0.90739]
[1777989225177,50.22,81461.98,0.0,-0.99094,1e-05,0.90495]
[1777989225913,50.22,81461.98,0.0,-0.99094,1e-05,0.90495]
[1777989228935,50.22,81467.03,0.0,-0.99088,1e-05,0.91083]
[1777989233970,50.22,81460.41,0.0,-0.99096,1e-05,0.90313]
[1777989239005,50.22,81457.03,0.0,-0.99101,1e-05,0.89922]
[1777989244040,50.22,81456.98,0.0,-0.99101,1e-05,0.89916]
[1777989245047,50.22,81451.5,0.0,-0.99108,1e-05,0.89285]
[1777989246054,50.22,81444.86,0.0,-0.99117,1e-05,0.88525]
[1777989248068,50.22,81439.3,0.0,-0.99124,1e-05,0.87893]
[1777989251089,50.22,81433.66,0.0,-0.99131,1e-05,0.87255]
[1777989253103,50.22,81442.9,0.0,-0.99119,1e-05,0.88302]
[1777989254109,50.22,81445.01,0.0,-0.99116,1e-05,0.88542]
[1777989259145,50.22,81446.47,0.0,-0.99115,1e-05,0.88709]
[1777989264179,50.22,81449.54,0.0,-0.99111,1e-05,0.8906]
[1777989268210,50.22,81444.17,0.0,-0.99118,1e-05,0.88446]
[1777989273243,50.22,81446.33,0.0,-0.99117,1e-05,0.8842]
[1777989278278,50.22,81445.8,0.0,-0.99118,1e-05,0.8836]
[1777989280292,50.22,81438.25,0.0,-0.99128,1e-05,0.87503]
[1777989281299,50.22,81433.22,0.0,-0.99134,1e-05,0.86936]
[1777989284320,50.22,81427.58,0.0,-0.99141,1e-05,0.86304]
[1777989285603,50.22,81413.84,0.0,-0.99158,1e-05,0.8478]
[1777989287341,50.22,81410.35,0.0,-0.99163,1e-05,0.84396]
[1777989291371,50.22,81416.59,0.0,-0.99155,1e-05,0.85083]
[1777989293384,50.22,81404.8,0.0,-0.99169,1e-05,0.83789]
[1777989294396,50.22,81391.65,0.0,-0.99185,1e-05,0.82365]
[1777989295397,50.22,81382.06,0.0,-0.99197,1e-05,0.81338]
[1777989297412,50.22,81371.0,0.0,-0.9921,1e-05,0.80168]
[1777989298422,50.22,81369.12,0.0,-0.99212,1e-05,0.7997]
[1777989299438,50.22,81363.85,0.0,-0.99218,1e-05,0.79419]
[1777989300440,50.22,81351.6,0.0,-0.99232,1e-05,0.78149]
[1777989301446,50.22,81342.61,0.0,-0.99242,1e-05,0.77227]
[1777989302453,50.22,81343.64,0.0,-0.99241,1e-05,0.77332]
[1777989303482,50.22,81349.45,0.0,-0.99235,1e-05,0.77927]
[1777989304471,50.22,81355.51,0.0,-0.99228,1e-05,0.78552]
[1777989305754,50.22,81348.19,0.0,-0.99236,1e-05,0.77798]
[1777989306486,50.22,81341.68,0.0,-0.99243,1e-05,0.77132]
[1777989307497,50.22,81341.68,0.0,-0.99243,1e-05,0.77132]
[1777989308499,50.22,81337.88,0.0,-0.99248,1e-05,0.76746]
[1777989310513,50.22,81323.16,0.0,-0.99264,1e-05,0.75264]
[1777989311521,50.22,81320.89,0.0,-0.99266,1e-05,0.75038]
[1777989315825,50.22,81323.12,0.0,-0.99264,1e-05,0.7526]
[1777989321590,50.22,81324.81,0.0,-0.99262,1e-05,0.75429]
[1777989326626,50.22,81322.71,0.0,-0.99264,1e-05,0.75219]
[1777989329923,50.22,81326.54,0.0,-0.9926,1e-05,0.75602]
[1777989335690,50.22,81326.1,0.0,-0.99263,1e-05,0.75315]
[1777989338710,50.22,81332.39,0.0,-0.99256,1e-05,0.75946]
[1777989343745,50.22,81324.4,0.0,-0.99265,1e-05,0.75145]
[1777989344756,50.22,81322.59,0.0,-0.99267,1e-05,0.74965]
[1777989347780,50.22,81302.84,0.0,-0.99288,1e-05,0.73019]
[1777989348786,50.22,81281.52,0.0,-0.99311,1e-05,0.70966]
[1777989350063,50.22,81273.13,0.0,-0.99319,1e-05,0.70172]
[1777989351808,50.22,81269.49,0.0,-0.99323,1e-05,0.69829]
[1777989356842,50.22,81270.46,0.0,-0.99322,1e-05,0.69921]
[1777989357845,50.22,81264.62,0.0,-0.99328,1e-05,0.69373]
[1777989360283,50.22,81258.81,0.0,-0.99334,1e-05,0.68833]
[1777989365901,50.22,81256.58,0.0,-0.99336,1e-05,0.68626]
[1777989367916,50.22,81247.89,0.0,-0.99345,1e-05,0.67826]
[1777989368922,50.22,81227.43,0.0,-0.99365,1e-05,0.65972]
[1777989370353,50.22,81213.97,0.0,-0.99378,1e-05,0.64776]
[1777989372952,50.22,81206.85,0.0,-0.99384,1e-05,0.64151]
[1777989377987,50.22,81207.37,0.0,-0.99384,1e-05,0.64196]
[1777989383022,50.22,81213.55,0.0,-0.99378,1e-05,0.64739]
[1777989384029,50.22,81221.17,0.0,-0.99371,1e-05,0.65414]
[1777989385036,50.22,81226.59,0.0,-0.99366,1e-05,0.65897]
[1777989390071,50.22,81222.12,0.0,-0.9937,1e-05,0.65498]
[1777989392181,50.22,81227.09,0.0,-0.99367,1e-05,0.65721]
[1777989394195,50.22,81233.09,0.0,-0.99361,1e-05,0.66259]
[1777989395206,50.22,81222.15,0.0,-0.99372,1e-05,0.65281]
[1777989396213,50.22,81216.28,0.0,-0.99378,1e-05,0.64761]
[1777989398223,50.22,81202.19,0.0,-0.99391,1e-05,0.63528]
[1777989400236,50.22,81190.35,0.0,-0.99402,1e-05,0.62508]
[1777989401245,50.22,81184.05,0.0,-0.99407,1e-05,0.6197]
[1777989402256,50.22,81173.41,0.0,-0.99417,1e-05,0.61071]
[1777989404264,50.22,81165.83,0.0,-0.99424,1e-05,0.60437]
[1777989405272,50.22,81159.62,0.0,-0.99429,1e-05,0.59922]
[1777989410307,50.22,81171.28,0.0,-0.99419,1e-05,0.60892]
[1777989411341,50.22,81178.4,0.0,-0.99413,1e-05,0.61491]
[1777989412324,50.22,81190.8,0.0,-0.99401,1e-05,0.62546]
[1777989413333,50.22,81194.0,0.0,-0.99398,1e-05,0.62821]
[1777989414338,50.22,81204.29,0.0,-0.99389,1e-05,0.63711]
[1777989415345,50.22,81206.24,0.0,-0.99387,1e-05,0.63881]
[1777989418366,50.22,81212.92,0.0,-0.99381,1e-05,0.64466]
[1777989423405,50.22,81214.84,0.0,-0.99379,1e-05,0.64635]
[1777989425419,50.22,81222.67,0.0,-0.99371,1e-05,0.65327]
[1777989427432,50.22,81214.29,0.0,-0.99379,1e-05,0.64586]
[1777989432468,50.22,81212.13,0.0,-0.99381,1e-05,0.64396]
[1777989437504,50.22,81218.62,0.0,-0.99375,1e-05,0.64968]
[1777989439516,50.22,81228.35,0.0,-0.99366,1e-05,0.65834]
[1777989440865,50.22,81242.38,0.0,-0.99352,1e-05,0.67098]
[1777989444552,50.22,81246.39,0.0,-0.99348,1e-05,0.67463]
[1777989449587,50.22,81247.83,0.0,-0.99347,1e-05,0.67595]
[1777989450934,50.22,81253.25,0.0,-0.99342,1e-05,0.68092]
[1777989453615,50.22,81258.89,0.0,-0.99338,1e-05,0.68385]
[1777989456636,50.22,81264.95,0.0,-0.99332,1e-05,0.68946]
[1777989461677,50.22,81265.0,0.0,-0.99332,1e-05,0.68951]
[1777989462678,50.22,81272.28,0.0,-0.99325,1e-05,0.6963]
[1777989464692,50.22,81276.74,0.0,-0.9932,1e-05,0.7005]
[1777989467712,50.22,81290.81,0.0,-0.99305,1e-05,0.71385]
[1777989471074,50.22,81299.76,0.0,-0.99296,1e-05,0.72246]
[1777989476776,50.22,81301.85,0.0,-0.99294,1e-05,0.72448]
[1777989477784,50.22,81306.61,0.0,-0.99289,1e-05,0.7291]
[1777989478790,50.22,81300.71,0.0,-0.99295,1e-05,0.72338]
[1777989479797,50.22,81294.92,0.0,-0.99301,1e-05,0.71779]
[1777989484832,50.22,81293.12,0.0,-0.99303,1e-05,0.71607]
[1777989485969,50.22,81299.03,0.0,-0.99297,1e-05,0.72175]
[1777989486976,50.22,81304.05,0.0,-0.99291,1e-05,0.72662]
[1777989492016,50.22,81305.9,0.0,-0.99289,1e-05,0.72841]
[1777989494030,50.22,81300.2,0.0,-0.99296,1e-05,0.72289]
[1777989495036,50.22,81293.48,0.0,-0.99303,1e-05,0.71641]
[1777989497050,50.22,81301.36,0.0,-0.99294,1e-05,0.72401]
[1777989499064,50.22,81296.34,0.0,-0.993,1e-05,0.71916]
[1777989504098,50.22,81292.56,0.0,-0.99304,1e-05,0.71553]
[1777989509133,50.22,81296.55,0.0,-0.99299,1e-05,0.71936]
[1777989510140,50.22,81297.7,0.0,-0.99298,1e-05,0.72047]
[1777989513164,50.22,81306.72,0.0,-0.99291,1e-05,0.72683]
[1777989514174,50.22,81310.13,0.0,-0.99287,1e-05,0.73015]
[1777989518199,50.22,81302.51,0.0,-0.99295,1e-05,0.72275]
[1777989519207,50.22,81296.94,0.0,-0.99301,1e-05,0.71738]
[1777989520217,50.22,81293.61,0.0,-0.99305,1e-05,0.71419]
[1777989525249,50.22,81297.86,0.0,-0.993,1e-05,0.71827]
[1777989530291,50.22,81295.87,0.0,-0.99302,1e-05,0.71635]
[1777989535323,50.22,81307.23,0.0,-0.9929,1e-05,0.72733]
[1777989536329,50.22,81312.72,0.0,-0.99284,1e-05,0.73268]
[1777989537338,50.22,81318.55,0.0,-0.99278,1e-05,0.7384]
[1777989538344,50.22,81320.54,0.0,-0.99276,1e-05,0.74036]
[1777989541431,50.22,81311.98,0.0,-0.99285,1e-05,0.73196]
[1777989543445,50.22,81305.66,0.0,-0.99292,1e-05,0.7258]
[1777989545462,50.22,81302.9,0.0,-0.99295,1e-05,0.72313]
[1777989548481,50.22,81308.61,0.0,-0.99289,1e-05,0.72867]
[1777989549488,50.22,81311.0,0.0,-0.99286,1e-05,0.731]
[1777989550496,50.22,81316.23,0.0,-0.99281,1e-05,0.73612]
[1777989552508,50.22,81318.7,0.0,-0.99278,1e-05,0.73855]
[1777989555529,50.22,81323.01,0.0,-0.99273,1e-05,0.7428]
[1777989560567,50.22,81321.36,0.0,-0.99275,1e-05,0.74117]
[1777989565599,50.22,81321.88,0.0,-0.99275,1e-05,0.74169]
[1777989570636,50.22,81320.43,0.0,-0.99276,1e-05,0.74025]
[1777989575673,50.22,81319.61,0.0,-0.99279,1e-05,0.73704]
[1777989580704,50.22,81311.3,0.0,-0.99288,1e-05,0.72891]
[1777989585739,50.22,81310.13,0.0,-0.99289,1e-05,0.72777]
[1777989587753,50.22,81302.7,0.0,-0.99297,1e-05,0.72057]
[1777989591928,50.22,81297.1,0.0,-0.99303,1e-05,0.71518]
[1777989592790,50.22,81297.1,0.0,-0.99303,1e-05,0.71518]
[1777989594814,50.22,81285.96,0.0,-0.99315,1e-05,0.70456]
[1777989595861,50.22,81284.8,0.0,-0.99316,1e-05,0.70347]
[1777989599848,50.22,81279.77,0.0,-0.99321,1e-05,0.69872]
[1777989603879,50.22,81274.06,0.0,-0.99327,1e-05,0.69337]
[1777989604886,50.22,81250.33,0.0,-0.99351,1e-05,0.67148]
[1777989607908,50.22,81231.8,0.0,-0.99369,1e-05,0.65479]
[1777989609052,50.22,81234.18,0.0,-0.99367,1e-05,0.65692]
[1777989611937,50.22,81212.27,0.0,-0.99387,1e-05,0.63758]
[1777989614001,50.22,81204.69,0.0,-0.99394,1e-05,0.631]
[1777989614983,50.22,81193.33,0.0,-0.99405,1e-05,0.62125]
[1777989615986,50.22,81180.49,0.0,-0.99417,1e-05,0.61037]
[1777989616996,50.22,81175.17,0.0,-0.99421,1e-05,0.60592]
[1777989618000,50.22,81164.73,0.0,-0.99431,1e-05,0.59725]
[1777989623033,50.22,81164.0,0.0,-0.99431,1e-05,0.59665]
[1777989628069,50.22,81166.64,0.0,-0.99429,1e-05,0.59883]
[1777989629075,50.22,81141.47,0.0,-0.99451,1e-05,0.57831]
[1777989630082,50.22,81141.47,0.0,-0.99451,1e-05,0.57831]
[1777989632097,50.22,81157.17,0.0,-0.99439,1e-05,0.58899]
[1777989633105,50.22,81168.09,0.0,-0.99429,1e-05,0.59796]
[1777989634111,50.22,81174.21,0.0,-0.99424,1e-05,0.60303]
[1777989639265,50.22,81179.79,0.0,-0.99419,1e-05,0.60769]
[1777989645197,50.22,81191.4,0.0,-0.99409,1e-05,0.61748]
[1777989649338,50.22,81198.5,0.0,-0.99402,1e-05,0.62354]
[1777989653256,50.22,81207.15,0.0,-0.99394,1e-05,0.63098]
[1777989654268,50.22,81216.31,0.0,-0.99386,1e-05,0.63894]
[1777989655269,50.22,81229.19,0.0,-0.99373,1e-05,0.65027]
[1777989656275,50.22,81233.24,0.0,-0.9937,1e-05,0.65387]
[1777989658290,50.22,81238.02,0.0,-0.99365,1e-05,0.65814]
[1777989659409,50.22,81244.62,0.0,-0.99359,1e-05,0.66407]
[1777989661310,50.22,81250.95,0.0,-0.99352,1e-05,0.6698]
[1777989662317,50.22,81242.29,0.0,-0.99361,1e-05,0.66197]
[1777989663325,50.22,81231.83,0.0,-0.99371,1e-05,0.65261]
[1777989664331,50.22,81226.44,0.0,-0.99376,1e-05,0.64784]
[1777989665338,50.22,81235.39,0.0,-0.99367,1e-05,0.65579]
[1777989666347,50.22,81239.85,0.0,-0.99363,1e-05,0.65978]
[1777989667352,50.22,81230.96,0.0,-0.99372,1e-05,0.65184]
[1777989668358,50.22,81227.06,0.0,-0.99375,1e-05,0.64838]
[1777989669484,50.22,81233.23,0.0,-0.9937,1e-05,0.65386]
[1777989671383,50.22,81233.58,0.0,-0.99369,1e-05,0.65417]
[1777989676415,50.22,81231.84,0.0,-0.99371,1e-05,0.65262]
[1777989679554,50.22,81214.89,0.0,-0.99387,1e-05,0.6377]
[1777989680443,50.22,81214.89,0.0,-0.99387,1e-05,0.6377]
[1777989682457,50.22,81214.44,0.0,-0.99387,1e-05,0.6373]
[1777989688499,50.22,81213.99,0.0,-0.99388,1e-05,0.63691]
[1777989689627,50.22,81222.29,0.0,-0.9938,1e-05,0.64418]
[1777989690512,50.22,81222.29,0.0,-0.9938,1e-05,0.64418]
[1777989691519,50.22,81217.0,0.0,-0.99387,1e-05,0.63737]
[1777989692530,50.22,81213.7,0.0,-0.9939,1e-05,0.6345]
[1777989694545,50.22,81212.15,0.0,-0.99392,1e-05,0.63315]
[1777989699697,50.22,81206.66,0.0,-0.99397,1e-05,0.62841]
[1777989702608,50.22,81213.13,0.0,-0.99391,1e-05,0.634]
[1777989704619,50.22,81213.96,0.0,-0.9939,1e-05,0.63472]
[1777989706635,50.22,81221.63,0.0,-0.99383,1e-05,0.64142]
[1777989710662,50.22,81226.76,0.0,-0.99378,1e-05,0.64593]
[1777989715697,50.22,81231.86,0.0,-0.99373,1e-05,0.65044]
[1777989716704,50.22,81225.81,0.0,-0.99379,1e-05,0.64509]
[1777989717711,50.22,81224.86,0.0,-0.9938,1e-05,0.64426]
[1777989722747,50.22,81214.04,0.0,-0.9939,1e-05,0.63479]
[1777989723753,50.22,81216.08,0.0,-0.99388,1e-05,0.63657]
[1777989724760,50.22,81227.67,0.0,-0.99377,1e-05,0.64673]
[1777989725766,50.22,81234.0,0.0,-0.99371,1e-05,0.65234]
[1777989726774,50.22,81235.51,0.0,-0.99369,1e-05,0.65368]
[1777989729910,50.22,81248.7,0.0,-0.99357,1e-05,0.66552]
[1777989730819,50.22,81259.63,0.0,-0.99346,1e-05,0.67546]
[1777989731815,50.22,81259.16,0.0,-0.99346,1e-05,0.67503]
[1777989732822,50.22,81268.71,0.0,-0.99337,1e-05,0.68381]
[1777989733829,50.22,81274.43,0.0,-0.99331,1e-05,0.68912]
[1777989734836,50.22,81274.94,0.0,-0.9933,1e-05,0.68959]
[1777989736849,50.22,81282.34,0.0,-0.99323,1e-05,0.69651]
[1777989737857,50.22,81279.72,0.0,-0.99326,1e-05,0.69406]
[1777989739980,50.22,81285.81,0.0,-0.99319,1e-05,0.69978]
[1777989740878,50.22,81285.34,0.0,-0.9932,1e-05,0.69934]
[1777989742892,50.22,81299.95,0.0,-0.99305,1e-05,0.71321]
[1777989743898,50.22,81305.97,0.0,-0.99298,1e-05,0.71899]
[1777989744906,50.22,81305.92,0.0,-0.99298,1e-05,0.71895]
[1777989747927,50.22,81291.96,0.0,-0.99313,1e-05,0.70559]
[1777989748934,50.22,81291.96,0.0,-0.99313,1e-05,0.70559]
[1777989753969,50.22,81285.26,0.0,-0.99322,1e-05,0.69694]
[1777989759004,50.22,81291.83,0.0,-0.99315,1e-05,0.70314]
[1777989760120,50.22,81298.9,0.0,-0.99308,1e-05,0.70986]
[1777989765051,50.22,81290.39,0.0,-0.99317,1e-05,0.70178]
[1777989767064,50.22,81295.44,0.0,-0.99312,1e-05,0.70656]
[1777989772099,50.22,81295.1,0.0,-0.99312,1e-05,0.70624]
[1777989775127,50.22,81289.87,0.0,-0.99317,1e-05,0.70129]
[1777989776127,50.22,81277.77,0.0,-0.9933,1e-05,0.68994]
[1777989777134,50.22,81269.0,0.0,-0.99339,1e-05,0.6818]
[1777989780262,50.22,81274.11,0.0,-0.99334,1e-05,0.68653]
[1777989782169,50.22,81278.61,0.0,-0.99329,1e-05,0.69072]
[1777989785201,50.22,81283.82,0.0,-0.99324,1e-05,0.69559]
[1777989786201,50.22,81283.82,0.0,-0.99324,1e-05,0.69559]
[1777989787207,50.22,81289.13,0.0,-0.99318,1e-05,0.70059]
[1777989792244,50.22,81292.75,0.0,-0.99314,1e-05,0.70401]
[1777989797280,50.22,81297.15,0.0,-0.9931,1e-05,0.70819]
[1777989802314,50.22,81294.83,0.0,-0.99312,1e-05,0.70599]
[1777989807350,50.22,81299.16,0.0,-0.99308,1e-05,0.71011]
[1777989808356,50.22,81311.82,0.0,-0.99294,1e-05,0.72228]
[1777989813394,50.22,81305.01,0.0,-0.99304,1e-05,0.71335]
[1777989814400,50.22,81302.16,0.0,-0.99307,1e-05,0.71063]
[1777989817422,50.22,81307.61,0.0,-0.99301,1e-05,0.71585]
[1777989819436,50.22,81316.26,0.0,-0.99292,1e-05,0.7242]
[1777989820545,50.22,81321.33,0.0,-0.99287,1e-05,0.72914]
[1777989822457,50.22,81321.86,0.0,-0.99286,1e-05,0.72965]
[1777989826485,50.22,81327.09,0.0,-0.9928,1e-05,0.73477]
[1777989827491,50.22,81315.89,0.0,-0.99292,1e-05,0.72384]
[1777989828499,50.22,81312.94,0.0,-0.99296,1e-05,0.72099]
[1777989830618,50.22,81305.77,0.0,-0.99303,1e-05,0.71408]
[1777989836554,50.22,81299.24,0.0,-0.9931,1e-05,0.70784]
[1777989839576,50.22,81305.0,0.0,-0.99304,1e-05,0.71334]
[1777989841590,50.22,81303.42,0.0,-0.99306,1e-05,0.71183]
[1777989842599,50.22,81310.11,0.0,-0.99299,1e-05,0.71825]
[1777989843604,50.22,81313.24,0.0,-0.99295,1e-05,0.72128]
[1777989848639,50.22,81317.55,0.0,-0.99291,1e-05,0.72545]
[1777989853674,50.22,81317.27,0.0,-0.99291,1e-05,0.72518]
[1777989856696,50.22,81327.66,0.0,-0.9928,1e-05,0.73533]
[1777989858709,50.22,81332.95,0.0,-0.99274,1e-05,0.74055]
[1777989860843,50.22,81341.2,0.0,-0.99265,1e-05,0.74874]
[1777989862738,50.22,81338.87,0.0,-0.99268,1e-05,0.74642]
[1777989863744,50.22,81347.32,0.0,-0.99258,1e-05,0.75487]
[1777989864755,50.22,81359.73,0.0,-0.99244,1e-05,0.76741]
[1777989865761,50.22,81365.89,0.0,-0.99237,1e-05,0.77371]
[1777989866768,50.22,81378.27,0.0,-0.99223,1e-05,0.78648]
[1777989867775,50.22,81382.72,0.0,-0.99218,1e-05,0.79111]
[1777989868782,50.22,81382.29,0.0,-0.99219,1e-05,0.79066]
[1777989872812,50.22,81376.42,0.0,-0.99228,1e-05,0.78204]
[1777989874826,50.22,81368.3,0.0,-0.99237,1e-05,0.77368]
[1777989875831,50.22,81367.58,0.0,-0.99238,1e-05,0.77294]
[1777989880865,50.22,81365.35,0.0,-0.9924,1e-05,0.77066]
[1777989882879,50.22,81371.3,0.0,-0.99234,1e-05,0.77676]
[1777989883886,50.22,81373.26,0.0,-0.99231,1e-05,0.77878]
[1777989886915,50.22,81374.17,0.0,-0.9923,1e-05,0.77972]
[1777989888923,50.22,81374.57,0.0,-0.9923,1e-05,0.78013]
[1777989891944,50.22,81381.44,0.0,-0.99222,1e-05,0.78725]
[1777989894963,50.22,81382.25,0.0,-0.99221,1e-05,0.78809]
[1777989898992,50.22,81377.22,0.0,-0.99227,1e-05,0.78287]
[1777989904027,50.22,81375.79,0.0,-0.99228,1e-05,0.78139]
[1777989909062,50.22,81379.01,0.0,-0.99225,1e-05,0.78472]
[1777989913090,50.22,81374.0,0.0,-0.99231,1e-05,0.77954]
[1777989915104,50.22,81355.91,0.0,-0.99251,1e-05,0.76106]
[1777989916113,50.22,81349.74,0.0,-0.99258,1e-05,0.75484]
[1777989917118,50.22,81350.47,0.0,-0.99257,1e-05,0.75558]
[1777989921270,50.22,81357.65,0.0,-0.99249,1e-05,0.76282]
[1777989927187,50.22,81357.39,0.0,-0.99249,1e-05,0.76256]
[1777989929201,50.22,81371.54,0.0,-0.99233,1e-05,0.77701]
[1777989930209,50.22,81375.55,0.0,-0.99229,1e-05,0.78114]
[1777989933231,50.22,81369.02,0.0,-0.99239,1e-05,0.77192]
[1777989935244,50.22,81367.84,0.0,-0.9924,1e-05,0.77071]
[1777989940279,50.22,81365.75,0.0,-0.99242,1e-05,0.76858]
[1777989945316,50.22,81356.29,0.0,-0.99253,1e-05,0.75898]
[1777989948334,50.22,81341.89,0.0,-0.99269,1e-05,0.74456]
[1777989951483,50.22,81336.69,0.0,-0.99275,1e-05,0.73941]
[1777989955385,50.22,81334.41,0.0,-0.99277,1e-05,0.73716]
[1777989959413,50.22,81330.35,0.0,-0.99281,1e-05,0.73316]
[1777989961559,50.22,81335.44,0.0,-0.99276,1e-05,0.73817]
[1777989964448,50.22,81339.02,0.0,-0.99272,1e-05,0.74171]
[1777989969488,50.22,81340.95,0.0,-0.9927,1e-05,0.74362]
[1777989971632,50.22,81347.34,0.0,-0.99263,1e-05,0.74999]
[1777989972578,50.22,81347.34,0.0,-0.99263,1e-05,0.74999]
[1777989977606,50.22,81351.53,0.0,-0.99258,1e-05,0.75419]
[1777989982642,50.22,81348.39,0.0,-0.99262,1e-05,0.75104]
[1777989987676,50.22,81349.27,0.0,-0.99261,1e-05,0.75192]
[1777989990696,50.22,81344.96,0.0,-0.99266,1e-05,0.74761]
[1777989993719,50.22,81340.81,0.0,-0.99272,1e-05,0.74106]
[1777989998753,50.22,81342.71,0.0,-0.9927,1e-05,0.74294]
[1777990003788,50.22,81346.01,0.0,-0.99267,1e-05,0.74622]
[1777990008824,50.22,81353.36,0.0,-0.99259,1e-05,0.75357]
[1777990011916,50.22,81345.7,0.0,-0.99267,1e-05,0.74591]
[1777990013858,50.22,81319.3,0.0,-0.99296,1e-05,0.72001]
[1777990014865,50.22,81317.86,0.0,-0.99297,1e-05,0.71862]
[1777990017885,50.22,81303.5,0.0,-0.99312,1e-05,0.70487]
[1777990018895,50.22,81301.24,0.0,-0.99315,1e-05,0.70273]
[1777990021990,50.22,81294.59,0.0,-0.99321,1e-05,0.69645]
[1777990028963,50.22,81297.05,0.0,-0.99319,1e-05,0.69876]
[1777990032992,50.22,81298.97,0.0,-0.99317,1e-05,0.70058]
[1777990036017,50.22,81290.21,0.0,-0.99326,1e-05,0.69234]
[1777990037023,50.22,81287.24,0.0,-0.99329,1e-05,0.68956]
[1777990039036,50.22,81277.2,0.0,-0.99339,1e-05,0.68025]
[1777990040065,50.22,81269.57,0.0,-0.99347,1e-05,0.67324]
[1777990041064,50.22,81265.54,0.0,-0.99351,1e-05,0.66957]
[1777990043080,50.22,81263.24,0.0,-0.99353,1e-05,0.66748]
[1777990045093,50.22,81270.95,0.0,-0.99345,1e-05,0.67451]
[1777990050128,50.22,81279.68,0.0,-0.99337,1e-05,0.68254]
[1777990051134,50.22,81282.89,0.0,-0.99335,1e-05,0.68322]
[1777990054156,50.22,81276.42,0.0,-0.99342,1e-05,0.67725]
[1777990056170,50.22,81251.57,0.0,-0.99366,1e-05,0.65473]
[1777990057177,50.22,81240.35,0.0,-0.99377,1e-05,0.64477]
[1777990058189,50.22,81238.4,0.0,-0.99379,1e-05,0.64305]
[1777990059193,50.22,81224.49,0.0,-0.99392,1e-05,0.6309]
[1777990060203,50.22,81214.33,0.0,-0.99402,1e-05,0.62214]
[1777990061206,50.22,81214.33,0.0,-0.99402,1e-05,0.62214]
[1777990066241,50.22,81215.98,0.0,-0.994,1e-05,0.62356]
[1777990071276,50.22,81218.24,0.0,-0.99398,1e-05,0.6255]
[1777990072343,50.22,81208.66,0.0,-0.99407,1e-05,0.6173]
[1777990074297,50.22,81203.85,0.0,-0.99411,1e-05,0.61322]
[1777990075304,50.22,81206.95,0.0,-0.99408,1e-05,0.61585]
[1777990077318,50.22,81212.14,0.0,-0.99404,1e-05,0.62027]
[1777990082414,50.22,81211.96,0.0,-0.99404,1e-05,0.62012]
[1777990084367,50.22,81221.81,0.0,-0.99395,1e-05,0.62858]
[1777990085374,50.22,81224.89,0.0,-0.99392,1e-05,0.63124]
[1777990090409,50.22,81221.35,0.0,-0.99395,1e-05,0.62818]
[1777990095444,50.22,81222.7,0.0,-0.99394,1e-05,0.62935]
[1777990100484,50.22,81235.42,0.0,-0.99382,1e-05,0.64043]
[1777990102559,50.22,81252.71,0.0,-0.99365,1e-05,0.65575]
[1777990103502,50.22,81252.71,0.0,-0.99365,1e-05,0.65575]
[1777990104515,50.22,81272.39,0.0,-0.99346,1e-05,0.67356]
[1777990105516,50.22,81276.99,0.0,-0.99341,1e-05,0.67778]
[1777990106523,50.22,81291.38,0.0,-0.99327,1e-05,0.69112]
[1777990107530,50.22,81297.99,0.0,-0.9932,1e-05,0.69733]
[1777990108538,50.22,81292.97,0.0,-0.99325,1e-05,0.69261]
[1777990109545,50.22,81281.27,0.0,-0.99337,1e-05,0.68173]
[1777990110554,50.22,81275.98,0.0,-0.99342,1e-05,0.67685]
[1777990112625,50.22,81280.4,0.0,-0.9934,1e-05,0.67864]
[1777990114581,50.22,81296.64,0.0,-0.99324,1e-05,0.69374]
[1777990115585,50.22,81304.2,0.0,-0.99316,1e-05,0.70086]
[1777990120621,50.22,81306.79,0.0,-0.99313,1e-05,0.70331]
[1777990121630,50.22,81300.92,0.0,-0.99319,1e-05,0.69776]
[1777990122695,50.22,81282.49,0.0,-0.99338,1e-05,0.68057]
[1777990123642,50.22,81282.49,0.0,-0.99338,1e-05,0.68057]
[1777990128677,50.22,81283.5,0.0,-0.99337,1e-05,0.6815]
[1777990130691,50.22,81277.37,0.0,-0.99343,1e-05,0.67585]
[1777990132767,50.22,81268.9,0.0,-0.99352,1e-05,0.66811]
[1777990134718,50.22,81265.65,0.0,-0.99355,1e-05,0.66516]
[1777990139754,50.22,81264.38,0.0,-0.99356,1e-05,0.66401]
[1777990144789,50.22,81264.73,0.0,-0.99356,1e-05,0.66433]
[1777990149824,50.22,81263.15,0.0,-0.99357,1e-05,0.6629]
[1777990154859,50.22,81263.5,0.0,-0.99357,1e-05,0.66322]
[1777990159894,50.22,81263.58,0.0,-0.99357,1e-05,0.66329]
[1777990164930,50.22,81256.61,0.0,-0.99364,1e-05,0.65702]
[1777990165937,50.22,81238.94,0.0,-0.99381,1e-05,0.64133]
[1777990166944,50.22,81226.39,0.0,-0.99392,1e-05,0.63038]
[1777990167951,50.22,81223.79,0.0,-0.99395,1e-05,0.62813]
[1777990173061,50.22,81214.32,0.0,-0.99406,1e-05,0.61786]
[1777990174000,50.22,81214.32,0.0,-0.99406,1e-05,0.61786]
[1777990176014,50.22,81222.75,0.0,-0.99398,1e-05,0.62508]
[1777990177021,50.22,81224.11,0.0,-0.99397,1e-05,0.62625]
[1777990182055,50.22,81229.44,0.0,-0.99392,1e-05,0.63086]
[1777990187092,50.22,81230.78,0.0,-0.9939,1e-05,0.63202]
[1777990192128,50.22,81225.9,0.0,-0.99395,1e-05,0.6278]
[1777990196155,50.22,81220.74,0.0,-0.994,1e-05,0.62336]
[1777990199176,50.22,81228.41,0.0,-0.99393,1e-05,0.62997]
[1777990200187,50.22,81234.47,0.0,-0.99387,1e-05,0.63524]
[1777990201190,50.22,81234.8,0.0,-0.99387,1e-05,0.63552]
[1777990203272,50.22,81249.54,0.0,-0.99373,1e-05,0.64849]
[1777990204212,50.22,81249.54,0.0,-0.99373,1e-05,0.64849]
[1777990207233,50.22,81253.56,0.0,-0.99369,1e-05,0.65207]
[1777990212268,50.22,81256.39,0.0,-0.99366,1e-05,0.65459]
[1777990217303,50.22,81259.39,0.0,-0.99363,1e-05,0.65728]
[1777990220327,50.22,81275.39,0.0,-0.99347,1e-05,0.67177]
[1777990221338,50.22,81286.41,0.0,-0.99336,1e-05,0.6819]
[1777990222340,50.22,81290.98,0.0,-0.99332,1e-05,0.68614]
[1777990223349,50.22,81293.69,0.0,-0.99329,1e-05,0.68866]
[1777990225429,50.22,81298.5,0.0,-0.99324,1e-05,0.69316]
[1777990228382,50.22,81292.45,0.0,-0.9933,1e-05,0.68751]
[1777990229389,50.22,81290.03,0.0,-0.99333,1e-05,0.68526]
[1777990234424,50.22,81291.5,0.0,-0.99333,1e-05,0.68432]
[1777990237445,50.22,81279.63,0.0,-0.99345,1e-05,0.67338]
[1777990238452,50.22,81277.6,0.0,-0.99347,1e-05,0.67152]
[1777990243487,50.22,81265.06,0.0,-0.9936,1e-05,0.66014]
[1777990244495,50.22,81265.04,0.0,-0.9936,1e-05,0.66013]
[1777990245570,50.22,81275.08,0.0,-0.9935,1e-05,0.66922]
[1777990246509,50.22,81275.08,0.0,-0.9935,1e-05,0.66922]
[1777990250536,50.22,81258.93,0.0,-0.99366,1e-05,0.65464]
[1777990251544,50.22,81251.13,0.0,-0.99373,1e-05,0.64769]
[1777990252619,50.22,81250.06,0.0,-0.99374,1e-05,0.64675]
[1777990253629,50.22,81238.28,0.0,-0.99385,1e-05,0.63638]
[1777990254580,50.22,81238.21,0.0,-0.99385,1e-05,0.63632]
[1777990255586,50.22,81224.02,0.0,-0.99399,1e-05,0.62403]
[1777990256593,50.22,81218.91,0.0,-0.99403,1e-05,0.61965]
[1777990257604,50.22,81217.3,0.0,-0.99405,1e-05,0.61827]
[1777990261628,50.22,81224.53,0.0,-0.99398,1e-05,0.62446]
[1777990262636,50.22,81224.95,0.0,-0.99398,1e-05,0.62482]
[1777990267670,50.22,81225.51,0.0,-0.99397,1e-05,0.62531]
[1777990271700,50.22,81233.17,0.0,-0.9939,1e-05,0.63193]
[1777990276733,50.22,81231.08,0.0,-0.99392,1e-05,0.63012]
[1777990281767,50.22,81226.75,0.0,-0.99396,1e-05,0.62638]
[1777990282778,50.22,81221.68,0.0,-0.99401,1e-05,0.62202]
[1777990283843,50.22,81196.52,0.0,-0.99424,1e-05,0.60076]
[1777990287839,50.22,81193.26,0.0,-0.99427,1e-05,0.59805]
[1777990288820,50.22,81184.44,0.0,-0.99434,1e-05,0.59077]
[1777990289829,50.22,81169.52,0.0,-0.99447,1e-05,0.57862]
[1777990294861,50.22,81171.79,0.0,-0.99447,1e-05,0.57842]
[1777990297882,50.22,81180.78,0.0,-0.9944,1e-05,0.58572]
[1777990298897,50.22,81189.4,0.0,-0.99432,1e-05,0.59278]
[1777990299900,50.22,81189.4,0.0,-0.99432,1e-05,0.59278]
[1777990300904,50.22,81180.88,0.0,-0.99439,1e-05,0.5858]
[1777990301910,50.22,81177.88,0.0,-0.99442,1e-05,0.58335]
[1777990306944,50.22,81178.59,0.0,-0.99441,1e-05,0.58393]
[1777990308962,50.22,81185.01,0.0,-0.99436,1e-05,0.58917]
[1777990309965,50.22,81186.76,0.0,-0.99434,1e-05,0.59061]
[1777990315004,50.22,81188.7,0.0,-0.99433,1e-05,0.5922]
[1777990318023,50.22,81196.84,0.0,-0.99425,1e-05,0.59894]
[1777990320046,50.22,81205.82,0.0,-0.99417,1e-05,0.60644]
[1777990321051,50.22,81207.06,0.0,-0.99416,1e-05,0.60748]
[1777990322061,50.22,81222.02,0.0,-0.99403,1e-05,0.62016]
[1777990323062,50.22,81224.23,0.0,-0.99401,1e-05,0.62206]
[1777990325075,50.22,81228.6,0.0,-0.99396,1e-05,0.62581]
[1777990330109,50.22,81229.48,0.0,-0.99396,1e-05,0.62657]
[1777990335143,50.22,81228.94,0.0,-0.99396,1e-05,0.62611]
[1777990337158,50.22,81236.72,0.0,-0.99389,1e-05,0.63285]
[1777990338165,50.22,81239.35,0.0,-0.99386,1e-05,0.63514]
[1777990343200,50.22,81235.13,0.0,-0.9939,1e-05,0.63146]
[1777990348235,50.22,81238.54,0.0,-0.99387,1e-05,0.63443]
[1777990351256,50.22,81238.64,0.0,-0.99389,1e-05,0.63234]
[1777990353273,50.22,81247.38,0.0,-0.99381,1e-05,0.63998]
[1777990355284,50.22,81252.32,0.0,-0.99376,1e-05,0.64434]
[1777990360322,50.22,81254.91,0.0,-0.99374,1e-05,0.64663]
[1777990362337,50.22,81263.25,0.0,-0.99366,1e-05,0.65405]
[1777990364420,50.22,81273.39,0.0,-0.99356,1e-05,0.66318]
[1777990365404,50.22,81273.95,0.0,-0.99355,1e-05,0.66368]
[1777990366377,50.22,81296.03,0.0,-0.99333,1e-05,0.68393]
[1777990367379,50.22,81304.54,0.0,-0.99324,1e-05,0.69187]
[1777990368385,50.22,81303.76,0.0,-0.99325,1e-05,0.69114]
[1777990372413,50.22,81296.83,0.0,-0.99332,1e-05,0.68467]
[1777990373422,50.22,81293.45,0.0,-0.99336,1e-05,0.68154]
[1777990375437,50.22,81286.87,0.0,-0.99342,1e-05,0.67547]
[1777990376443,50.22,81283.67,0.0,-0.99345,1e-05,0.67253]
[1777990381479,50.22,81285.71,0.0,-0.99343,1e-05,0.6744]
[1777990386514,50.22,81285.08,0.0,-0.99344,1e-05,0.67383]
[1777990391549,50.22,81281.68,0.0,-0.99347,1e-05,0.67071]
[1777990394633,50.22,81297.69,0.0,-0.99331,1e-05,0.68547]
[1777990396584,50.22,81301.46,0.0,-0.99328,1e-05,0.68899]
[1777990398597,50.22,81307.38,0.0,-0.99321,1e-05,0.69454]
[1777990400612,50.22,81306.83,0.0,-0.99322,1e-05,0.69402]
[1777990405651,50.22,81305.12,0.0,-0.99324,1e-05,0.69241]
[1777990410685,50.22,81302.07,0.0,-0.99327,1e-05,0.68956]
[1777990412702,50.22,81308.05,0.0,-0.99323,1e-05,0.69284]
[1777990413741,50.22,81302.68,0.0,-0.99328,1e-05,0.68781]
[1777990414793,50.22,81206.06,0.0,-0.99421,1e-05,0.60243]
[1777990415736,50.22,81208.27,0.0,-0.99419,1e-05,0.60428]
[1777990416750,50.22,81151.98,0.0,-0.99468,1e-05,0.55864]
[1777990417763,50.22,81104.53,0.0,-0.99506,1e-05,0.52245]
[1777990418770,50.22,81130.56,0.0,-0.99485,1e-05,0.54205]
[1777990419781,50.22,81164.62,0.0,-0.99457,1e-05,0.56863]
[1777990420786,50.22,81166.64,0.0,-0.99455,1e-05,0.57024]
[1777990421792,50.22,81187.56,0.0,-0.99437,1e-05,0.58714]
[1777990422799,50.22,81192.22,0.0,-0.99433,1e-05,0.59096]
[1777990423806,50.22,81199.29,0.0,-0.99427,1e-05,0.5968]
[1777990424869,50.22,81222.98,0.0,-0.99406,1e-05,0.61671]
[1777990425821,50.22,81222.98,0.0,-0.99406,1e-05,0.61671]
[1777990426842,50.22,81212.26,0.0,-0.99415,1e-05,0.60763]
[1777990428858,50.22,81222.94,0.0,-0.99406,1e-05,0.61667]
[1777990429865,50.22,81221.24,0.0,-0.99407,1e-05,0.61523]
[1777990431875,50.22,81229.28,0.0,-0.994,1e-05,0.62209]
[1777990434943,50.22,81173.51,0.0,-0.9945,1e-05,0.57574]
[1777990436914,50.22,81165.12,0.0,-0.99457,1e-05,0.56903]
[1777990437933,50.22,81180.0,0.0,-0.99444,1e-05,0.58098]
[1777990438928,50.22,81195.21,0.0,-0.99431,1e-05,0.59342]
[1777990439935,50.22,81204.08,0.0,-0.99423,1e-05,0.60078]
[1777990440943,50.22,81203.37,0.0,-0.99423,1e-05,0.60019]
[1777990441949,50.22,81185.17,0.0,-0.9944,1e-05,0.58519]
[1777990442970,50.22,81163.51,0.0,-0.99458,1e-05,0.56774]
[1777990443970,50.22,81159.8,0.0,-0.99461,1e-05,0.5648]
[1777990449006,50.22,81171.43,0.0,-0.99451,1e-05,0.57407]
[1777990450014,50.22,81167.89,0.0,-0.99454,1e-05,0.57124]
[1777990451019,50.22,81175.1,0.0,-0.99448,1e-05,0.57702]
[1777990452033,50.22,81180.68,0.0,-0.99443,1e-05,0.58153]
[1777990453037,50.22,81185.34,0.0,-0.99439,1e-05,0.58532]
[1777990458072,50.22,81184.24,0.0,-0.9944,1e-05,0.58443]
[1777990461093,50.22,81174.56,0.0,-0.99449,1e-05,0.57659]
[1777990462101,50.22,81166.77,0.0,-0.99455,1e-05,0.57034]
[1777990463113,50.22,81161.24,0.0,-0.9946,1e-05,0.56594]
[1777990468143,50.22,81160.49,0.0,-0.99461,1e-05,0.56535]
[1777990473178,50.22,81161.3,0.0,-0.99462,1e-05,0.56399]
[1777990474185,50.22,81156.36,0.0,-0.99466,1e-05,0.56009]
[1777990475200,50.22,81134.75,0.0,-0.99484,1e-05,0.54331]
[1777990477213,50.22,81115.13,0.0,-0.99499,1e-05,0.52845]
[1777990478220,50.22,81107.52,0.0,-0.99505,1e-05,0.52278]
[1777990479227,50.22,81109.09,0.0,-0.99504,1e-05,0.52394]
[1777990481243,50.22,81098.62,0.0,-0.99512,1e-05,0.51621]
[1777990482248,50.22,81094.37,0.0,-0.99516,1e-05,0.5131]
[1777990483257,50.22,81099.77,0.0,-0.99511,1e-05,0.51706]
[1777990484266,50.22,81096.53,0.0,-0.99514,1e-05,0.51468]
[1777990485273,50.22,81076.04,0.0,-0.9953,1e-05,0.49986]
[1777990487283,50.22,81068.77,0.0,-0.99535,1e-05,0.49469]
[1777990488292,50.22,81061.5,0.0,-0.9954,1e-05,0.48956]
[1777990489297,50.22,81064.22,0.0,-0.99538,1e-05,0.49147]
[1777990491311,50.22,81072.42,0.0,-0.99532,1e-05,0.49728]
[1777990492318,50.22,81068.72,0.0,-0.99535,1e-05,0.49465]
[1777990494332,50.22,81074.23,0.0,-0.99531,1e-05,0.49857]
[1777990497354,50.22,81082.54,0.0,-0.99525,1e-05,0.50452]
[1777990498360,50.22,81092.74,0.0,-0.99517,1e-05,0.51191]
[1777990500381,50.22,81075.73,0.0,-0.9953,1e-05,0.49964]
[1777990501388,50.22,81069.83,0.0,-0.99534,1e-05,0.49544]
[1777990502397,50.22,81067.54,0.0,-0.99536,1e-05,0.49382]
[1777990503402,50.22,81058.65,0.0,-0.99542,1e-05,0.48757]
[1777990504408,50.22,81057.33,0.0,-0.99543,1e-05,0.48664]
[1777990507434,50.22,81040.56,0.0,-0.99555,1e-05,0.47505]
[1777990508440,50.22,81033.79,0.0,-0.9956,1e-05,0.47044]
[1777990509445,50.22,81020.57,0.0,-0.99569,1e-05,0.46154]
[1777990510455,50.22,80999.74,0.0,-0.99584,1e-05,0.44781]
[1777990511462,50.22,80991.34,0.0,-0.99589,1e-05,0.44237]
[1777990512471,50.22,80987.89,0.0,-0.99591,1e-05,0.44015]
[1777990514487,50.22,80992.66,0.0,-0.99588,1e-05,0.44322]
[1777990515559,50.22,80976.55,0.0,-0.99599,1e-05,0.43293]
[1777990516529,50.22,80976.55,0.0,-0.99599,1e-05,0.43293]
[1777990518538,50.22,80967.31,0.0,-0.99605,1e-05,0.42712]
[1777990519545,50.22,80966.42,0.0,-0.99605,1e-05,0.42656]
[1777990520554,50.22,80959.31,0.0,-0.9961,1e-05,0.42215]
[1777990521577,50.22,80953.82,0.0,-0.99613,1e-05,0.41876]
[1777990522567,50.22,80962.21,0.0,-0.99608,1e-05,0.42394]
[1777990523574,50.22,80962.68,0.0,-0.99608,1e-05,0.42424]
[1777990528608,50.22,80960.14,0.0,-0.99609,1e-05,0.42266]
[1777990531667,50.22,80965.16,0.0,-0.99608,1e-05,0.42416]
[1777990532708,50.22,80937.12,0.0,-0.99625,1e-05,0.40703]
[1777990533747,50.22,80931.05,0.0,-0.99629,1e-05,0.4034]
[1777990536739,50.22,80931.35,0.0,-0.99629,1e-05,0.40358]
[1777990537732,50.22,80953.09,0.0,-0.99615,1e-05,0.41671]
[1777990538808,50.22,80950.41,0.0,-0.99617,1e-05,0.41507]
[1777990540759,50.22,80926.62,0.0,-0.99632,1e-05,0.40077]
[1777990541767,50.22,80932.91,0.0,-0.99628,1e-05,0.40451]
[1777990545814,50.22,80957.91,0.0,-0.99612,1e-05,0.41967]
[1777990547821,50.22,80961.0,0.0,-0.9961,1e-05,0.42158]
[1777990548824,50.22,80978.9,0.0,-0.99599,1e-05,0.43277]
[1777990549834,50.22,80999.73,0.0,-0.99585,1e-05,0.44612]
[1777990550838,50.22,81024.29,0.0,-0.99568,1e-05,0.4623]
[1777990551845,50.22,81032.29,0.0,-0.99563,1e-05,0.46767]
[1777990552854,50.22,81032.38,0.0,-0.99563,1e-05,0.46774]
[1777990554866,50.22,81010.07,0.0,-0.99578,1e-05,0.45287]
[1777990555885,50.22,81036.8,0.0,-0.9956,1e-05,0.47073]
[1777990556886,50.22,81036.8,0.0,-0.9956,1e-05,0.47073]
[1777990557889,50.22,81050.26,0.0,-0.9955,1e-05,0.47995]
[1777990558911,50.22,81044.42,0.0,-0.99554,1e-05,0.47593]
[1777990560912,50.22,81041.28,0.0,-0.99556,1e-05,0.47378]
[1777990561918,50.22,81035.19,0.0,-0.99561,1e-05,0.46964]
[1777990562941,50.22,81033.61,0.0,-0.99562,1e-05,0.46857]
[1777990564943,50.22,81013.18,0.0,-0.99576,1e-05,0.45492]
[1777990567966,50.22,81007.28,0.0,-0.9958,1e-05,0.45104]
[1777990569980,50.22,81019.4,0.0,-0.99572,1e-05,0.45904]
[1777990570990,50.22,81026.29,0.0,-0.99567,1e-05,0.46364]
[1777990571998,50.22,81049.28,0.0,-0.99551,1e-05,0.47927]
[1777990573005,50.22,81048.76,0.0,-0.99551,1e-05,0.47891]
[1777990574013,50.22,81046.25,0.0,-0.99553,1e-05,0.47719]
[1777990575044,50.22,81055.25,0.0,-0.99546,1e-05,0.4834]
[1777990576046,50.22,81054.88,0.0,-0.99547,1e-05,0.48315]
[1777990580079,50.22,81048.4,0.0,-0.99551,1e-05,0.47866]
[1777990583101,50.22,81055.32,0.0,-0.99546,1e-05,0.48345]
[1777990584108,50.22,81043.93,0.0,-0.99555,1e-05,0.47559]
[1777990585115,50.22,81036.35,0.0,-0.9956,1e-05,0.47042]
[1777990586124,50.22,81037.62,0.0,-0.99559,1e-05,0.47129]
[1777990587148,50.22,81024.05,0.0,-0.99569,1e-05,0.46214]
[1777990588142,50.22,81025.26,0.0,-0.99568,1e-05,0.46295]
[1777990589149,50.22,81009.89,0.0,-0.99578,1e-05,0.45275]
[1777990590156,50.22,81019.77,0.0,-0.99572,1e-05,0.45928]
[1777990591164,50.22,81026.03,0.0,-0.99569,1e-05,0.46173]
[1777990592170,50.22,81022.77,0.0,-0.99571,1e-05,0.45956]
[1777990593179,50.22,81035.35,0.0,-0.99562,1e-05,0.468]
[1777990594185,50.22,81051.77,0.0,-0.99551,1e-05,0.47921]
[1777990595192,50.22,81063.49,0.0,-0.99542,1e-05,0.48735]
[1777990597206,50.22,81056.55,0.0,-0.99547,1e-05,0.48252]
[1777990598213,50.22,81048.22,0.0,-0.99553,1e-05,0.47677]
[1777990599220,50.22,81046.74,0.0,-0.99554,1e-05,0.47575]
[1777990601235,50.22,81053.93,0.0,-0.99549,1e-05,0.4807]
[1777990602242,50.22,81067.52,0.0,-0.99539,1e-05,0.49018]
[1777990603248,50.22,81075.93,0.0,-0.99533,1e-05,0.49613]
[1777990604255,50.22,81081.95,0.0,-0.99528,1e-05,0.50042]
[1777990605268,50.22,81084.52,0.0,-0.99527,1e-05,0.50226]
[1777990606279,50.22,81084.38,0.0,-0.99527,1e-05,0.50216]
[1777990609290,50.22,81094.86,0.0,-0.99519,1e-05,0.50973]
[1777990611304,50.22,81098.91,0.0,-0.99516,1e-05,0.51268]
[1777990616340,50.22,81104.75,0.0,-0.99511,1e-05,0.51696]
[1777990617348,50.22,81111.51,0.0,-0.99506,1e-05,0.52195]
[1777990618356,50.22,81117.17,0.0,-0.99501,1e-05,0.52616]
[1777990619365,50.22,81127.77,0.0,-0.99493,1e-05,0.53413]
[1777990620379,50.22,81143.62,0.0,-0.9948,1e-05,0.54622]
[1777990621377,50.22,81143.66,0.0,-0.9948,1e-05,0.54625]
[1777990622382,50.22,81133.59,0.0,-0.99488,1e-05,0.53854]
[1777990623394,50.22,81127.12,0.0,-0.99494,1e-05,0.53364]
[1777990624397,50.22,81126.05,0.0,-0.99494,1e-05,0.53283]
[1777990626411,50.22,81117.7,0.0,-0.99501,1e-05,0.52656]
[1777990627418,50.22,81110.71,0.0,-0.99506,1e-05,0.52136]
[1777990629434,50.22,81109.33,0.0,-0.99508,1e-05,0.52034]
[1777990632456,50.22,81126.64,0.0,-0.99494,1e-05,0.53327]
[1777990633467,50.22,81118.08,0.0,-0.99501,1e-05,0.52684]
[1777990634468,50.22,81114.15,0.0,-0.99504,1e-05,0.52391]
[1777990636488,50.22,81128.6,0.0,-0.99492,1e-05,0.53475]
[1777990638502,50.22,81133.56,0.0,-0.99488,1e-05,0.53852]
[1777990640515,50.22,81140.38,0.0,-0.99483,1e-05,0.54373]
[1777990644542,50.22,81138.89,0.0,-0.99484,1e-05,0.54259]
[1777990646566,50.22,81151.62,0.0,-0.99474,1e-05,0.55242]
[1777990648570,50.22,81151.66,0.0,-0.99474,1e-05,0.55245]
[1777990651592,50.22,81162.66,0.0,-0.99466,1e-05,0.55906]
[1777990652605,50.22,81168.01,0.0,-0.99462,1e-05,0.56328]
[1777990653605,50.22,81168.47,0.0,-0.99461,1e-05,0.56365]
[1777990658640,50.22,81166.14,0.0,-0.99463,1e-05,0.5618]
[1777990663677,50.22,81164.72,0.0,-0.99465,1e-05,0.56068]
[1777990668711,50.22,81166.89,0.0,-0.99463,1e-05,0.5624]
[1777990672738,50.22,81161.48,0.0,-0.99467,1e-05,0.55814]
[1777990673745,50.22,81155.48,0.0,-0.99472,1e-05,0.55344]
[1777990674756,50.22,81139.32,0.0,-0.99486,1e-05,0.54097]
[1777990675759,50.22,81148.4,0.0,-0.99478,1e-05,0.54795]
[1777990676770,50.22,81134.69,0.0,-0.99489,1e-05,0.53744]
[1777990677774,50.22,81134.69,0.0,-0.99489,1e-05,0.53744]
[1777990679787,50.22,81146.51,0.0,-0.9948,1e-05,0.54649]
[1777990680796,50.22,81142.19,0.0,-0.99483,1e-05,0.54317]
[1777990682809,50.22,81154.21,0.0,-0.99473,1e-05,0.55246]
[1777990683817,50.22,81157.38,0.0,-0.99471,1e-05,0.55493]
[1777990687846,50.22,81160.29,0.0,-0.99468,1e-05,0.5572]
[1777990688852,50.22,81155.25,0.0,-0.99472,1e-05,0.55327]
[1777990689858,50.22,81143.95,0.0,-0.99482,1e-05,0.54452]
[1777990690868,50.22,81140.07,0.0,-0.99485,1e-05,0.54154]
[1777990691873,50.22,81137.6,0.0,-0.99487,1e-05,0.53966]
[1777990692878,50.22,81121.7,0.0,-0.995,1e-05,0.52764]
[1777990693886,50.22,81119.67,0.0,-0.99501,1e-05,0.52612]
[1777990696912,50.22,81112.06,0.0,-0.99507,1e-05,0.52047]
[1777990698922,50.22,81113.77,0.0,-0.99506,1e-05,0.52173]
[1777990703957,50.22,81118.01,0.0,-0.99503,1e-05,0.52489]
[1777990705988,50.22,81081.43,0.0,-0.99531,1e-05,0.49821]
[1777990706990,50.22,81047.88,0.0,-0.99555,1e-05,0.47477]
[1777990707995,50.22,81047.88,0.0,-0.99555,1e-05,0.47477]
[1777990710068,50.22,81003.29,0.0,-0.99586,1e-05,0.44506]
[1777990711051,50.22,81004.52,0.0,-0.99587,1e-05,0.44417]
[1777990712057,50.22,81038.41,0.0,-0.99563,1e-05,0.46657]
[1777990713071,50.22,81046.98,0.0,-0.99557,1e-05,0.47239]
[1777990715100,50.22,81006.69,0.0,-0.99585,1e-05,0.44558]
[1777990716097,50.22,81006.47,0.0,-0.99585,1e-05,0.44544]
[1777990717104,50.22,80990.22,0.0,-0.99596,1e-05,0.435]
[1777990718139,50.22,81008.66,0.0,-0.99584,1e-05,0.44686]
[1777990719119,50.22,81008.66,0.0,-0.99584,1e-05,0.44686]
[1777990720126,50.22,81017.1,0.0,-0.99578,1e-05,0.45238]
[1777990723218,50.22,80988.52,0.0,-0.99597,1e-05,0.43392]
[1777990724185,50.22,80966.26,0.0,-0.99611,1e-05,0.41999]
[1777990725194,50.22,80963.03,0.0,-0.99613,1e-05,0.418]
[1777990726198,50.22,80973.04,0.0,-0.99607,1e-05,0.42419]
[1777990727205,50.22,80970.29,0.0,-0.99609,1e-05,0.42248]
[1777990729229,50.22,80983.16,0.0,-0.99601,1e-05,0.43053]
[1777990730236,50.22,80980.69,0.0,-0.99602,1e-05,0.42898]
[1777990731249,50.22,80966.05,0.0,-0.99611,1e-05,0.41986]
[1777990732274,50.22,80962.29,0.0,-0.99614,1e-05,0.41755]
[1777990736284,50.22,80968.04,0.0,-0.9961,1e-05,0.42109]
[1777990738297,50.22,80978.25,0.0,-0.99604,1e-05,0.42744]
[1777990740311,50.22,80983.18,0.0,-0.99601,1e-05,0.43054]
[1777990742324,50.22,80974.61,0.0,-0.99606,1e-05,0.42517]
[1777990743332,50.22,80968.71,0.0,-0.9961,1e-05,0.4215]
[1777990745354,50.22,80961.31,0.0,-0.99614,1e-05,0.41694]
[1777990746361,50.22,80955.65,0.0,-0.99618,1e-05,0.41349]
[1777990747368,50.22,80945.62,0.0,-0.99624,1e-05,0.40742]
[1777990750397,50.22,80953.9,0.0,-0.99619,1e-05,0.41242]
[1777990751411,50.22,80964.69,0.0,-0.99612,1e-05,0.41902]
[1777990752413,50.22,80970.44,0.0,-0.99609,1e-05,0.42258]
[1777990753424,50.22,80984.19,0.0,-0.996,1e-05,0.43118]
[1777990754427,50.22,81004.76,0.0,-0.99586,1e-05,0.44433]
[1777990755435,50.22,81019.77,0.0,-0.99576,1e-05,0.45414]
[1777990756448,50.22,81025.5,0.0,-0.99572,1e-05,0.45793]
[1777990758454,50.22,81019.24,0.0,-0.99577,1e-05,0.45379]
[1777990763492,50.22,81020.93,0.0,-0.99575,1e-05,0.4549]
[1777990767518,50.22,81008.65,0.0,-0.99584,1e-05,0.44685]
[1777990768525,50.22,81002.34,0.0,-0.99588,1e-05,0.44276]
[1777990773560,50.22,81001.11,0.0,-0.9959,1e-05,0.4403]
[1777990775574,50.22,80993.54,0.0,-0.99595,1e-05,0.43546]
[1777990778602,50.22,81003.68,0.0,-0.99589,1e-05,0.44195]
[1777990783631,50.22,81004.7,0.0,-0.99588,1e-05,0.44261]
[1777990786651,50.22,80999.72,0.0,-0.99591,1e-05,0.4394]
[1777990787659,50.22,80988.64,0.0,-0.99598,1e-05,0.43235]
[1777990792695,50.22,80989.54,0.0,-0.99598,1e-05,0.43291]
[1777990797736,50.22,80986.04,0.0,-0.996,1e-05,0.4307]
[1777990798738,50.22,80993.24,0.0,-0.99595,1e-05,0.43526]
[1777990799744,50.22,81008.22,0.0,-0.99586,1e-05,0.44489]
[1777990801761,50.22,80995.94,0.0,-0.99594,1e-05,0.43699]
[1777990803776,50.22,80976.96,0.0,-0.99606,1e-05,0.42501]
[1777990807804,50.22,80984.63,0.0,-0.99601,1e-05,0.42981]
[1777990809816,50.22,80976.43,0.0,-0.99606,1e-05,0.42468]
[1777990811829,50.22,80961.92,0.0,-0.99616,1e-05,0.41572]
[1777990815858,50.22,80967.81,0.0,-0.99612,1e-05,0.41933]
[1777990816868,50.22,80973.09,0.0,-0.99608,1e-05,0.4226]
[1777990820891,50.22,80966.76,0.0,-0.99613,1e-05,0.41869]
[1777990821899,50.22,80973.12,0.0,-0.99608,1e-05,0.42262]
[1777990823919,50.22,80979.24,0.0,-0.99605,1e-05,0.42643]
[1777990825930,50.22,80990.35,0.0,-0.99597,1e-05,0.43343]
[1777990830963,50.22,80993.79,0.0,-0.99595,1e-05,0.43561]
[1777990832976,50.22,80988.68,0.0,-0.996,1e-05,0.43072]
[1777990838027,50.22,80987.25,0.0,-0.99601,1e-05,0.42982]
[1777990840030,50.22,80992.87,0.0,-0.99597,1e-05,0.43337]
[1777990843059,50.22,81003.66,0.0,-0.9959,1e-05,0.44026]
[1777990844072,50.22,80990.62,0.0,-0.99599,1e-05,0.43195]
[1777990845074,50.22,80977.73,0.0,-0.99607,1e-05,0.42386]
[1777990846078,50.22,80975.8,0.0,-0.99608,1e-05,0.42266]
[1777990848096,50.22,80967.35,0.0,-0.99614,1e-05,0.41744]
[1777990849105,50.22,80947.54,0.0,-0.99626,1e-05,0.40542]
[1777990850114,50.22,80948.79,0.0,-0.99625,1e-05,0.40617]
[1777990854138,50.22,80942.05,0.0,-0.99629,1e-05,0.40214]
[1777990855146,50.22,80943.37,0.0,-0.99628,1e-05,0.40293]
[1777990858082,50.22,80952.48,0.0,-0.99623,1e-05,0.40839]
[1777990861194,50.22,80933.51,0.0,-0.99634,1e-05,0.39709]
[1777990862199,50.22,80927.57,0.0,-0.99638,1e-05,0.3936]
[1777990863209,50.22,80927.12,0.0,-0.99638,1e-05,0.39334]
[1777990864219,50.22,80939.94,0.0,-0.9963,1e-05,0.40089]
[1777990865222,50.22,80942.6,0.0,-0.99629,1e-05,0.40247]
[1777990866266,50.22,80934.23,0.0,-0.99634,1e-05,0.39751]
[1777990868249,50.22,80921.49,0.0,-0.99642,1e-05,0.39007]
[1777990869266,50.22,80919.11,0.0,-0.99643,1e-05,0.38869]
[1777990871273,50.22,80910.47,0.0,-0.99648,1e-05,0.38372]
[1777990872281,50.22,80908.86,0.0,-0.99649,1e-05,0.3828]
[1777990875302,50.22,80921.15,0.0,-0.99642,1e-05,0.38987]
[1777990876311,50.22,80930.46,0.0,-0.99636,1e-05,0.3953]
[1777990877318,50.22,80932.14,0.0,-0.99635,1e-05,0.39628]
[1777990878334,50.22,80940.47,0.0,-0.9963,1e-05,0.4012]
[1777990879330,50.22,80951.73,0.0,-0.99623,1e-05,0.40794]
[1777990880337,50.22,80965.74,0.0,-0.99615,1e-05,0.41645]
[1777990881345,50.22,80968.95,0.0,-0.99613,1e-05,0.41843]
[1777990883359,50.22,80971.27,0.0,-0.99611,1e-05,0.41986]
[1777990888408,50.22,80975.01,0.0,-0.99609,1e-05,0.42217]
[1777990889406,50.22,80961.55,0.0,-0.99617,1e-05,0.41389]
[1777990890422,50.22,80963.91,0.0,-0.99616,1e-05,0.41533]
[1777990892455,50.22,80965.4,0.0,-0.99616,1e-05,0.41464]
[1777990893462,50.22,80959.98,0.0,-0.9962,1e-05,0.41134]
[1777990894484,50.22,80956.67,0.0,-0.99622,1e-05,0.40934]
[1777990895478,50.22,80951.47,0.0,-0.99625,1e-05,0.4062]
[1777990896485,50.22,80947.68,0.0,-0.99627,1e-05,0.40393]
[1777990900512,50.22,80955.36,0.0,-0.99623,1e-05,0.40855]
[1777990901521,50.22,80964.49,0.0,-0.99617,1e-05,0.41409]
[1777990902525,50.22,80951.62,0.0,-0.99625,1e-05,0.40629]
[1777990903540,50.22,80953.72,0.0,-0.99624,1e-05,0.40756]
[1777990905545,50.22,80958.14,0.0,-0.99621,1e-05,0.41023]
[1777990906554,50.22,80963.24,0.0,-0.99618,1e-05,0.41332]
[1777990908590,50.22,80970.02,0.0,-0.99613,1e-05,0.41747]
[1777990911607,50.22,80965.06,0.0,-0.99616,1e-05,0.41444]
[1777990912597,50.22,80963.91,0.0,-0.99617,1e-05,0.41373]
[1777990913604,50.22,80970.49,0.0,-0.99613,1e-05,0.41776]
[1777990914611,50.22,80971.77,0.0,-0.99612,1e-05,0.41855]
[1777990918639,50.22,80978.68,0.0,-0.99608,1e-05,0.42283]
[1777990920656,50.22,80979.7,0.0,-0.99607,1e-05,0.42346]
[1777990924683,50.22,80994.8,0.0,-0.99597,1e-05,0.43294]
[1777990925693,50.22,81000.26,0.0,-0.99594,1e-05,0.43642]
[1777990926699,50.22,80998.63,0.0,-0.99595,1e-05,0.43538]
[1777990928712,50.22,81015.75,0.0,-0.99584,1e-05,0.4464]
[1777990929725,50.22,81018.99,0.0,-0.99581,1e-05,0.44851]
[1777990930732,50.22,81026.67,0.0,-0.99576,1e-05,0.45356]
[1777990931739,50.22,81031.92,0.0,-0.99573,1e-05,0.45703]
[1777990932747,50.22,81042.58,0.0,-0.99565,1e-05,0.46415]
[1777990933755,50.22,81061.51,0.0,-0.99552,1e-05,0.47704]
[1777990934758,50.22,81069.1,0.0,-0.99546,1e-05,0.48228]
[1777990935764,50.22,81072.16,0.0,-0.99544,1e-05,0.48441]
[1777990938790,50.22,81060.01,0.0,-0.99553,1e-05,0.476]
[1777990940801,50.22,81056.28,0.0,-0.99556,1e-05,0.47345]
[1777990945838,50.22,81063.35,0.0,-0.9955,1e-05,0.4783]
[1777990946843,50.22,81074.3,0.0,-0.99543,1e-05,0.48591]
[1777990947849,50.22,81079.08,0.0,-0.99539,1e-05,0.48926]
[1777990949865,50.22,81079.4,0.0,-0.99539,1e-05,0.48949]
[1777990954899,50.22,81082.47,0.0,-0.99538,1e-05,0.48983]
[1777990957920,50.22,81075.15,0.0,-0.99544,1e-05,0.4847]
[1777990959940,50.22,81090.52,0.0,-0.99532,1e-05,0.49553]
[1777990960944,50.22,81099.34,0.0,-0.99526,1e-05,0.50184]
[1777990961951,50.22,81100.29,0.0,-0.99525,1e-05,0.50252]
[1777990966986,50.22,81098.66,0.0,-0.99526,1e-05,0.50135]
[1777990972021,50.22,81099.16,0.0,-0.99526,1e-05,0.50171]
[1777990974065,50.22,81117.2,0.0,-0.99512,1e-05,0.51482]
[1777990976063,50.22,81147.51,0.0,-0.99488,1e-05,0.53749]
[1777990977085,50.22,81147.82,0.0,-0.99488,1e-05,0.53773]
[1777990978076,50.22,81132.0,0.0,-0.995,1e-05,0.52579]
[1777990979086,50.22,81130.03,0.0,-0.99502,1e-05,0.52432]
[1777990982107,50.22,81136.24,0.0,-0.99497,1e-05,0.52896]
[1777990983131,50.22,81140.63,0.0,-0.99493,1e-05,0.53227]
[1777990984123,50.22,81146.62,0.0,-0.99489,1e-05,0.53681]
[1777990985135,50.22,81153.82,0.0,-0.99483,1e-05,0.54232]
[1777990986137,50.22,81160.55,0.0,-0.99477,1e-05,0.5475]
[1777990987144,50.22,81158.95,0.0,-0.99479,1e-05,0.54627]
[1777990988154,50.22,81149.25,0.0,-0.99487,1e-05,0.53882]
[1777990989159,50.22,81143.2,0.0,-0.99491,1e-05,0.53422]
[1777990990165,50.22,81138.03,0.0,-0.99496,1e-05,0.53031]
[1777990992181,50.22,81143.69,0.0,-0.99491,1e-05,0.53459]
[1777990994192,50.22,81152.31,0.0,-0.99484,1e-05,0.54116]
[1777990995201,50.22,81159.71,0.0,-0.99478,1e-05,0.54685]
[1777990996207,50.22,81165.71,0.0,-0.99473,1e-05,0.55151]
[1777990997215,50.22,81167.49,0.0,-0.99472,1e-05,0.55289]
[1777991002249,50.22,81163.56,0.0,-0.99475,1e-05,0.54984]
[1777991004262,50.22,81151.45,0.0,-0.99485,1e-05,0.5405]
[1777991007285,50.22,81165.56,0.0,-0.99473,1e-05,0.55139]
[1777991008293,50.22,81171.93,0.0,-0.99468,1e-05,0.55637]
[1777991011313,50.22,81186.21,0.0,-0.99458,1e-05,0.56564]
[1777991012320,50.22,81191.54,0.0,-0.99453,1e-05,0.56989]
[1777991015341,50.22,81184.92,0.0,-0.99459,1e-05,0.56461]
[1777991016350,50.22,81170.52,0.0,-0.99471,1e-05,0.55327]
[1777991018238,50.22,81157.1,0.0,-0.99482,1e-05,0.54288]
[1777991022390,50.22,81165.78,0.0,-0.99475,1e-05,0.54958]
[1777991024404,50.22,81176.14,0.0,-0.99466,1e-05,0.55768]
[1777991029440,50.22,81176.88,0.0,-0.99466,1e-05,0.55826]
[1777991032460,50.22,81169.07,0.0,-0.99472,1e-05,0.55214]
[1777991033466,50.22,81159.57,0.0,-0.9948,1e-05,0.54478]
[1777991038503,50.22,81159.2,0.0,-0.9948,1e-05,0.54449]
[1777991043538,50.22,81160.36,0.0,-0.99479,1e-05,0.54539]
[1777991045553,50.22,81168.56,0.0,-0.99473,1e-05,0.55174]
[1777991050588,50.22,81165.43,0.0,-0.99475,1e-05,0.54931]
[1777991055623,50.22,81173.23,0.0,-0.99469,1e-05,0.55539]
[1777991058644,50.22,81164.76,0.0,-0.99476,1e-05,0.54879]
[1777991062672,50.22,81169.87,0.0,-0.99471,1e-05,0.55276]
[1777991063679,50.22,81175.67,0.0,-0.99467,1e-05,0.55731]
[1777991064685,50.22,81184.15,0.0,-0.99459,1e-05,0.564]
[1777991069724,50.22,81187.56,0.0,-0.99457,1e-05,0.56671]
[1777991070732,50.22,81202.2,0.0,-0.99444,1e-05,0.57848]
[1777991071739,50.22,81196.13,0.0,-0.99451,1e-05,0.57154]
[1777991076776,50.22,81195.89,0.0,-0.99451,1e-05,0.57134]
[1777991081813,50.22,81198.06,0.0,-0.99449,1e-05,0.57309]
[1777991085841,50.22,81187.51,0.0,-0.99458,1e-05,0.56465]
[1777991086848,50.22,81181.51,0.0,-0.99464,1e-05,0.5599]
[1777991088861,50.22,81188.95,0.0,-0.99457,1e-05,0.5658]
[1777991090893,50.22,81194.52,0.0,-0.99452,1e-05,0.57024]
[1777991095917,50.22,81193.97,0.0,-0.99453,1e-05,0.5698]
[1777991100952,50.22,81195.74,0.0,-0.99451,1e-05,0.57122]
[1777991102972,50.22,81203.44,0.0,-0.99445,1e-05,0.57743]
[1777991103986,50.22,81215.04,0.0,-0.99435,1e-05,0.58688]
[1777991104987,50.22,81230.09,0.0,-0.99421,1e-05,0.59935]
[1777991105997,50.22,81232.09,0.0,-0.99419,1e-05,0.60102]
[1777991107002,50.22,81219.49,0.0,-0.99431,1e-05,0.59055]
[1777991108009,50.22,81224.24,0.0,-0.99426,1e-05,0.59448]
[1777991109016,50.22,81231.65,0.0,-0.9942,1e-05,0.60065]
[1777991110029,50.22,81232.18,0.0,-0.99419,1e-05,0.60109]
[1777991111029,50.22,81237.19,0.0,-0.99415,1e-05,0.6053]
[1777991112038,50.22,81244.71,0.0,-0.99408,1e-05,0.61166]
[1777991113044,50.22,81252.75,0.0,-0.994,1e-05,0.61853]
[1777991114055,50.22,81255.03,0.0,-0.99398,1e-05,0.62049]
[1777991116074,50.22,81264.75,0.0,-0.99389,1e-05,0.62889]
[1777991117075,50.22,81277.74,0.0,-0.99377,1e-05,0.64027]
[1777991118082,50.22,81282.51,0.0,-0.99372,1e-05,0.64449]
[1777991120097,50.22,81272.89,0.0,-0.99381,1e-05,0.636]
[1777991121104,50.22,81264.77,0.0,-0.99389,1e-05,0.62891]
[1777991122110,50.22,81265.42,0.0,-0.99389,1e-05,0.62947]
[1777991127148,50.22,81267.99,0.0,-0.99386,1e-05,0.63171]
[1777991129161,50.22,81259.52,0.0,-0.99394,1e-05,0.62436]
[1777991130168,50.22,81261.59,0.0,-0.99392,1e-05,0.62615]
[1777991135205,50.22,81260.86,0.0,-0.99395,1e-05,0.62334]
[1777991139233,50.22,81253.8,0.0,-0.99402,1e-05,0.61727]
[1777991140240,50.22,81251.54,0.0,-0.99404,1e-05,0.61533]
[1777991143262,50.22,81246.83,0.0,-0.99408,1e-05,0.61132]
[1777991148295,50.22,81246.34,0.0,-0.99408,1e-05,0.61091]
[1777991149309,50.22,81238.92,0.0,-0.99415,1e-05,0.60463]
[1777991151320,50.22,81230.78,0.0,-0.99423,1e-05,0.59781]
[1777991152330,50.22,81224.53,0.0,-0.99428,1e-05,0.59262]
[1777991153335,50.22,81230.2,0.0,-0.99423,1e-05,0.59733]
[1777991156355,50.22,81236.06,0.0,-0.99418,1e-05,0.60223]
[1777991161394,50.22,81235.11,0.0,-0.99419,1e-05,0.60143]
[1777991165419,50.22,81245.76,0.0,-0.99409,1e-05,0.61041]
[1777991169447,50.22,81251.11,0.0,-0.99404,1e-05,0.61497]
[1777991174483,50.22,81251.07,0.0,-0.99404,1e-05,0.61493]
[1777991179516,50.22,81253.26,0.0,-0.99402,1e-05,0.61681]
[1777991184553,50.22,81256.8,0.0,-0.99399,1e-05,0.61984]
[1777991185559,50.22,81263.71,0.0,-0.99392,1e-05,0.6258]
[1777991189436,50.22,81279.2,0.0,-0.99378,1e-05,0.63935]
[1777991191602,50.22,81283.6,0.0,-0.99375,1e-05,0.64101]
[1777991196637,50.22,81279.39,0.0,-0.99379,1e-05,0.6373]
[1777991201672,50.22,81274.9,0.0,-0.99384,1e-05,0.63336]
[1777991205699,50.22,81269.48,0.0,-0.99389,1e-05,0.62863]
[1777991208721,50.22,81259.86,0.0,-0.99398,1e-05,0.62031]
[1777991213764,50.22,81261.77,0.0,-0.99396,1e-05,0.62195]
[1777991217785,50.22,81263.16,0.0,-0.99395,1e-05,0.62315]
[1777991219799,50.22,81269.94,0.0,-0.99388,1e-05,0.62903]
[1777991223833,50.22,81279.25,0.0,-0.9938,1e-05,0.63718]
[1777991224835,50.22,81300.58,0.0,-0.99359,1e-05,0.65617]
[1777991229869,50.22,81300.64,0.0,-0.99359,1e-05,0.65623]
[1777991232892,50.22,81291.14,0.0,-0.99368,1e-05,0.64771]
[1777991234904,50.22,81284.19,0.0,-0.99375,1e-05,0.64153]
[1777991239939,50.22,81295.96,0.0,-0.99363,1e-05,0.65202]
[1777991241953,50.22,81300.65,0.0,-0.99359,1e-05,0.65624]
[1777991245983,50.22,81289.2,0.0,-0.9937,1e-05,0.64598]
[1777991250010,50.22,81294.35,0.0,-0.99365,1e-05,0.65058]
[1777991252024,50.22,81298.32,0.0,-0.99363,1e-05,0.65189]
[1777991255044,50.22,81309.82,0.0,-0.99352,1e-05,0.66227]
[1777991256051,50.22,81315.98,0.0,-0.99346,1e-05,0.66789]
[1777991258066,50.22,81322.57,0.0,-0.99339,1e-05,0.67395]
[1777991260079,50.22,81334.53,0.0,-0.99327,1e-05,0.68505]
[1777991261087,50.22,81343.06,0.0,-0.99318,1e-05,0.69306]
[1777991265115,50.22,81347.46,0.0,-0.99313,1e-05,0.69723]
[1777991269144,50.22,81337.62,0.0,-0.99324,1e-05,0.68794]
[1777991270150,50.22,81335.73,0.0,-0.99326,1e-05,0.68617]
[1777991274180,50.22,81341.13,0.0,-0.9932,1e-05,0.69124]
[1777991278206,50.22,81334.43,0.0,-0.99327,1e-05,0.68496]
[1777991283256,50.22,81330.89,0.0,-0.99331,1e-05,0.68165]
[1777991284256,50.22,81317.96,0.0,-0.99344,1e-05,0.66971]
[1777991285272,50.22,81309.5,0.0,-0.99352,1e-05,0.66198]
[1777991286272,50.22,81303.44,0.0,-0.99358,1e-05,0.65649]
[1777991287279,50.22,81301.33,0.0,-0.9936,1e-05,0.65459]
[1777991289292,50.22,81299.83,0.0,-0.99362,1e-05,0.65324]
[1777991293322,50.22,81308.88,0.0,-0.99353,1e-05,0.66142]
[1777991295336,50.22,81313.77,0.0,-0.99348,1e-05,0.66587]
[1777991298357,50.22,81310.69,0.0,-0.99351,1e-05,0.66306]
[1777991299363,50.22,81305.36,0.0,-0.99356,1e-05,0.65823]
[1777991300374,50.22,81305.95,0.0,-0.99356,1e-05,0.65876]
[1777991305407,50.22,81307.09,0.0,-0.99355,1e-05,0.65979]
[1777991310441,50.22,81305.85,0.0,-0.99356,1e-05,0.65867]
[1777991312456,50.22,81310.49,0.0,-0.99353,1e-05,0.66061]
[1777991315478,50.22,81324.23,0.0,-0.9934,1e-05,0.67317]
[1777991316483,50.22,81331.94,0.0,-0.99332,1e-05,0.68031]
[1777991317492,50.22,81342.49,0.0,-0.99321,1e-05,0.69018]
[1777991318498,50.22,81346.04,0.0,-0.99317,1e-05,0.69352]
[1777991320511,50.22,81351.27,0.0,-0.99312,1e-05,0.69848]
[1777991325547,50.22,81355.01,0.0,-0.99308,1e-05,0.70204]
[1777991329575,50.22,81363.3,0.0,-0.99299,1e-05,0.70999]
[1777991334610,50.22,81362.49,0.0,-0.993,1e-05,0.70921]
[1777991339646,50.22,81366.52,0.0,-0.99295,1e-05,0.7131]
[1777991340652,50.22,81361.41,0.0,-0.99301,1e-05,0.70817]
[1777991341659,50.22,81358.33,0.0,-0.99304,1e-05,0.70522]
[1777991346694,50.22,81353.43,0.0,-0.99309,1e-05,0.70053]
[1777991351729,50.22,81354.75,0.0,-0.99308,1e-05,0.70179]
[1777991354749,50.22,81360.13,0.0,-0.99302,1e-05,0.70694]
[1777991356764,50.22,81362.98,0.0,-0.99299,1e-05,0.70968]
[1777991357771,50.22,81356.41,0.0,-0.99306,1e-05,0.70338]
[1777991358778,50.22,81355.12,0.0,-0.99308,1e-05,0.70215]
[1777991363813,50.22,81353.45,0.0,-0.99309,1e-05,0.70055]
[1777991368848,50.22,81355.72,0.0,-0.99307,1e-05,0.70272]
[1777991369855,50.22,81358.41,0.0,-0.99304,1e-05,0.70529]
[1777991371869,50.22,81368.34,0.0,-0.99296,1e-05,0.71245]
[1777991372876,50.22,81371.0,0.0,-0.99293,1e-05,0.71503]
[1777991377912,50.22,81372.94,0.0,-0.99291,1e-05,0.71691]
[1777991379925,50.22,81394.3,0.0,-0.99267,1e-05,0.73791]
[1777991380936,50.22,81392.87,0.0,-0.99269,1e-05,0.73649]
[1777991384961,50.22,81391.11,0.0,-0.99271,1e-05,0.73474]
[1777991389996,50.22,81398.6,0.0,-0.99263,1e-05,0.7422]
[1777991391004,50.22,81399.84,0.0,-0.99261,1e-05,0.74344]
[1777991394024,50.22,81394.26,0.0,-0.99268,1e-05,0.73787]
[1777991396042,50.22,81378.49,0.0,-0.99285,1e-05,0.72232]
[1777991397047,50.22,81371.45,0.0,-0.99292,1e-05,0.71547]
[1777991398054,50.22,81364.6,0.0,-0.993,1e-05,0.70885]
[1777991399061,50.22,81358.86,0.0,-0.99306,1e-05,0.70334]
[1777991400069,50.22,81358.22,0.0,-0.99307,1e-05,0.70273]
[1777991402082,50.22,81367.16,0.0,-0.99297,1e-05,0.71131]
[1777991403089,50.22,81371.06,0.0,-0.99293,1e-05,0.71509]
[1777991405106,50.22,81363.82,0.0,-0.99301,1e-05,0.7081]
[1777991407116,50.22,81369.82,0.0,-0.99294,1e-05,0.71389]
[1777991408124,50.22,81374.35,0.0,-0.99289,1e-05,0.71828]
[1777991410140,50.22,81380.52,0.0,-0.99283,1e-05,0.72431]
[1777991411145,50.22,81391.86,0.0,-0.9927,1e-05,0.73549]
[1777991415175,50.22,81397.0,0.0,-0.99264,1e-05,0.7406]
[1777991420210,50.22,81393.99,0.0,-0.99268,1e-05,0.7376]
[1777991425242,50.22,81396.28,0.0,-0.99265,1e-05,0.73988]
[1777991430278,50.22,81395.33,0.0,-0.99266,1e-05,0.73894]
[1777991433299,50.22,81400.1,0.0,-0.99263,1e-05,0.74122]
[1777991435314,50.22,81418.38,0.0,-0.99243,1e-05,0.75967]
[1777991436321,50.22,81425.6,0.0,-0.99234,1e-05,0.76706]
[1777991438336,50.22,81423.17,0.0,-0.99237,1e-05,0.76457]
[1777991443373,50.22,81429.17,0.0,-0.9923,1e-05,0.77074]
[1777991444376,50.22,81437.15,0.0,-0.99221,1e-05,0.77901]
[1777991445389,50.22,81442.52,0.0,-0.99215,1e-05,0.78461]
[1777991446389,50.22,81448.14,0.0,-0.99208,1e-05,0.79051]
[1777991447401,50.22,81447.71,0.0,-0.99209,1e-05,0.79006]
[1777991451428,50.22,81440.65,0.0,-0.99217,1e-05,0.78266]
[1777991452432,50.22,81434.13,0.0,-0.99225,1e-05,0.77587]
[1777991453439,50.22,81430.06,0.0,-0.99229,1e-05,0.77166]
[1777991455453,50.22,81425.67,0.0,-0.99234,1e-05,0.76713]
[1777991457469,50.22,81430.81,0.0,-0.99228,1e-05,0.77243]
[1777991461498,50.22,81425.7,0.0,-0.99234,1e-05,0.76716]
[1777991462504,50.22,81413.8,0.0,-0.99248,1e-05,0.75502]
[1777991463510,50.22,81405.63,0.0,-0.99257,1e-05,0.74677]
[1777991464517,50.22,81404.05,0.0,-0.99259,1e-05,0.74518]
[1777991467538,50.22,81395.64,0.0,-0.99268,1e-05,0.73678]
[1777991468551,50.22,81394.44,0.0,-0.9927,1e-05,0.73559]
[1777991471594,50.22,81384.48,0.0,-0.99281,1e-05,0.72576]
[1777991473670,50.22,81387.84,0.0,-0.99277,1e-05,0.72906]
[1777991475675,50.22,81374.9,0.0,-0.99291,1e-05,0.7164]
[1777991480710,50.22,81378.68,0.0,-0.99287,1e-05,0.72008]
[1777991482724,50.22,81384.95,0.0,-0.9928,1e-05,0.72622]
[1777991483731,50.22,81386.31,0.0,-0.99279,1e-05,0.72755]
[1777991488766,50.22,81381.09,0.0,-0.99284,1e-05,0.72243]
[1777991491791,50.22,81373.68,0.0,-0.99295,1e-05,0.71281]
[1777991492800,50.22,81363.9,0.0,-0.99305,1e-05,0.7034]
[1777991494808,50.22,81377.97,0.0,-0.9929,1e-05,0.71697]
[1777991495816,50.22,81393.37,0.0,-0.99273,1e-05,0.73207]
[1777991496823,50.22,81399.25,0.0,-0.99267,1e-05,0.73791]
[1777991497829,50.22,81401.7,0.0,-0.99264,1e-05,0.74035]
[1777991502861,50.22,81398.26,0.0,-0.99268,1e-05,0.73692]
[1777991505889,50.22,81411.45,0.0,-0.99253,1e-05,0.75014]
[1777991506895,50.22,81411.38,0.0,-0.99253,1e-05,0.75006]
[1777991511929,50.22,81410.7,0.0,-0.99254,1e-05,0.74938]
[1777991514951,50.22,81405.06,0.0,-0.9926,1e-05,0.74371]
[1777991516965,50.22,81402.52,0.0,-0.99263,1e-05,0.74117]
[1777991521796,50.22,81387.91,0.0,-0.99279,1e-05,0.72669]
[1777991523014,50.22,81380.55,0.0,-0.99287,1e-05,0.71948]
[1777991525035,50.22,81386.02,0.0,-0.99281,1e-05,0.72483]
[1777991527043,50.22,81392.64,0.0,-0.99274,1e-05,0.73135]
[1777991531866,50.22,81381.44,0.0,-0.99286,1e-05,0.72035]
[1777991537114,50.22,81382.45,0.0,-0.99285,1e-05,0.72133]
[1777991542150,50.22,81393.1,0.0,-0.99274,1e-05,0.7318]
[1777991547184,50.22,81396.62,0.0,-0.9927,1e-05,0.73529]
[1777991552220,50.22,81408.06,0.0,-0.99259,1e-05,0.74423]
[1777991553227,50.22,81408.06,0.0,-0.99259,1e-05,0.74423]
[1777991554239,50.22,81410.4,0.0,-0.99257,1e-05,0.74658]
[1777991555240,50.22,81423.36,0.0,-0.99242,1e-05,0.75971]
[1777991556248,50.22,81437.8,0.0,-0.99225,1e-05,0.77456]
[1777991560277,50.22,81431.12,0.0,-0.99233,1e-05,0.76766]
[1777991561283,50.22,81430.66,0.0,-0.99234,1e-05,0.76719]
[1777991566319,50.22,81430.6,0.0,-0.99234,1e-05,0.76713]
[1777991571355,50.22,81430.65,0.0,-0.99234,1e-05,0.76718]
[1777991574378,50.22,81419.19,0.0,-0.99247,1e-05,0.75547]
[1777991579414,50.22,81424.65,0.0,-0.9924,1e-05,0.76103]
[1777991584451,50.22,81429.96,0.0,-0.99234,1e-05,0.76647]
[1777991589486,50.22,81434.45,0.0,-0.99229,1e-05,0.77109]
[1777991590493,50.22,81426.99,0.0,-0.99238,1e-05,0.76342]
[1777991591499,50.22,81421.7,0.0,-0.99244,1e-05,0.75802]
[1777991593513,50.22,81419.22,0.0,-0.99247,1e-05,0.7555]
[1777991597541,50.22,81414.03,0.0,-0.99253,1e-05,0.75024]
[1777991598549,50.22,81408.79,0.0,-0.99258,1e-05,0.74497]
[1777991600562,50.22,81401.44,0.0,-0.99267,1e-05,0.73762]
[1777991602577,50.22,81403.16,0.0,-0.99265,1e-05,0.73933]
[1777991605598,50.22,81397.57,0.0,-0.99271,1e-05,0.73377]
[1777991607612,50.22,81392.34,0.0,-0.99277,1e-05,0.7286]
[1777991609627,50.22,81385.89,0.0,-0.99284,1e-05,0.72227]
[1777991611640,50.22,81381.09,0.0,-0.99291,1e-05,0.71516]
[1777991612647,50.22,81380.91,0.0,-0.99292,1e-05,0.71499]
[1777991617682,50.22,81377.68,0.0,-0.99295,1e-05,0.71186]
[1777991618689,50.22,81370.55,0.0,-0.99303,1e-05,0.70499]
[1777991619695,50.22,81367.63,0.0,-0.99306,1e-05,0.70219]
[1777991624731,50.22,81364.35,0.0,-0.99309,1e-05,0.69906]
[1777991629765,50.22,81366.96,0.0,-0.99306,1e-05,0.70155]
[1777991634805,50.22,81360.61,0.0,-0.99313,1e-05,0.69551]
[1777991635810,50.22,81349.26,0.0,-0.99325,1e-05,0.68481]
[1777991636817,50.22,81343.56,0.0,-0.99331,1e-05,0.67949]
[1777991637825,50.22,81336.77,0.0,-0.99338,1e-05,0.67319]
[1777991638832,50.22,81335.71,0.0,-0.99339,1e-05,0.67221]
[1777991640854,50.22,81328.83,0.0,-0.99346,1e-05,0.66589]
[1777991641853,50.22,81326.25,0.0,-0.99348,1e-05,0.66354]
[1777991642861,50.22,81335.32,0.0,-0.99339,1e-05,0.67185]
[1777991643874,50.22,81337.38,0.0,-0.99337,1e-05,0.67376]
[1777991645890,50.22,81341.27,0.0,-0.99333,1e-05,0.67736]
[1777991647895,50.22,81336.74,0.0,-0.99338,1e-05,0.67316]
[1777991648905,50.22,81342.56,0.0,-0.99332,1e-05,0.67856]
[1777991651923,50.22,81341.19,0.0,-0.99333,1e-05,0.67728]
[1777991654944,50.22,81346.48,0.0,-0.99328,1e-05,0.68221]
[1777991655951,50.22,81345.03,0.0,-0.99329,1e-05,0.68086]
[1777991660989,50.22,81344.33,0.0,-0.9933,1e-05,0.6802]
[1777991661999,50.22,81336.25,0.0,-0.99338,1e-05,0.67271]
[1777991663000,50.22,81325.95,0.0,-0.99349,1e-05,0.66326]
[1777991664008,50.22,81317.94,0.0,-0.99357,1e-05,0.65599]
[1777991665018,50.22,81317.66,0.0,-0.99357,1e-05,0.65574]
[1777991670049,50.22,81318.74,0.0,-0.99356,1e-05,0.65671]
[1777991672855,50.22,81309.63,0.0,-0.99367,1e-05,0.64627]
[1777991674077,50.22,81313.56,0.0,-0.99363,1e-05,0.64978]
[1777991676091,50.22,81322.48,0.0,-0.99354,1e-05,0.65782]
[1777991677098,50.22,81323.38,0.0,-0.99354,1e-05,0.65864]
[1777991682924,50.22,81326.67,0.0,-0.9935,1e-05,0.66163]
[1777991688176,50.22,81326.41,0.0,-0.99351,1e-05,0.66139]
[1777991690189,50.22,81335.97,0.0,-0.99341,1e-05,0.67014]
[1777991691200,50.22,81339.9,0.0,-0.99337,1e-05,0.67377]
[1777991696231,50.22,81343.8,0.0,-0.99333,1e-05,0.67738]
[1777991698245,50.22,81338.21,0.0,-0.99339,1e-05,0.67221]
[1777991700259,50.22,81331.78,0.0,-0.99345,1e-05,0.6663]
[1777991705294,50.22,81328.9,0.0,-0.99348,1e-05,0.66366]
[1777991710329,50.22,81333.75,0.0,-0.99343,1e-05,0.6681]
[1777991711336,50.22,81343.4,0.0,-0.99333,1e-05,0.67701]
[1777991712348,50.22,81348.41,0.0,-0.99328,1e-05,0.68167]
[1777991713350,50.22,81348.38,0.0,-0.99328,1e-05,0.68165]
[1777991714357,50.22,81356.29,0.0,-0.9932,1e-05,0.68906]
[1777991715364,50.22,81362.02,0.0,-0.99314,1e-05,0.69448]
[1777991720403,50.22,81363.98,0.0,-0.99312,1e-05,0.69634]
[1777991722417,50.22,81357.8,0.0,-0.99318,1e-05,0.69048]
[1777991726445,50.22,81363.12,0.0,-0.99313,1e-05,0.69552]
[1777991731480,50.22,81368.21,0.0,-0.9931,1e-05,0.69798]
[1777991736515,50.22,81368.68,0.0,-0.99309,1e-05,0.69843]
[1777991741550,50.22,81368.03,0.0,-0.9931,1e-05,0.69781]
[1777991746585,50.22,81365.77,0.0,-0.99312,1e-05,0.69566]
[1777991748599,50.22,81360.49,0.0,-0.99318,1e-05,0.69066]
[1777991749606,50.22,81350.72,0.0,-0.99328,1e-05,0.68149]
[1777991751621,50.22,81348.21,0.0,-0.99331,1e-05,0.67915]
[1777991756654,50.22,81345.31,0.0,-0.99334,1e-05,0.67646]
[1777991761690,50.22,81342.19,0.0,-0.99337,1e-05,0.67357]
[1777991763704,50.22,81351.28,0.0,-0.99327,1e-05,0.68201]
[1777991764712,50.22,81362.14,0.0,-0.99316,1e-05,0.69222]
[1777991766725,50.22,81363.36,0.0,-0.99315,1e-05,0.69338]
[1777991771760,50.22,81364.79,0.0,-0.99313,1e-05,0.69473]
[1777991776804,50.22,81366.5,0.0,-0.99312,1e-05,0.69636]
[1777991778809,50.22,81382.6,0.0,-0.99294,1e-05,0.7118]
[1777991780823,50.22,81391.91,0.0,-0.99284,1e-05,0.72086]
[1777991783844,50.22,81399.05,0.0,-0.99276,1e-05,0.72787]
[1777991784851,50.22,81402.75,0.0,-0.99272,1e-05,0.73152]
[1777991786865,50.22,81403.71,0.0,-0.99271,1e-05,0.73247]
[1777991788879,50.22,81391.04,0.0,-0.99285,1e-05,0.72]
[1777991789886,50.22,81387.48,0.0,-0.99289,1e-05,0.71653]
[1777991792912,50.22,81385.58,0.0,-0.99294,1e-05,0.71227]
[1777991794921,50.22,81363.83,0.0,-0.99317,1e-05,0.69145]
[1777991795927,50.22,81363.11,0.0,-0.99317,1e-05,0.69077]
[1777991797944,50.22,81354.98,0.0,-0.99326,1e-05,0.68313]
[1777991802978,50.22,81348.53,0.0,-0.99333,1e-05,0.67712]
[1777991807004,50.22,81342.71,0.0,-0.99338,1e-05,0.67173]
[1777991808013,50.22,81340.19,0.0,-0.99341,1e-05,0.66941]
[1777991812040,50.22,81346.65,0.0,-0.99334,1e-05,0.67537]
[1777991817074,50.22,81347.01,0.0,-0.99334,1e-05,0.67571]
[1777991822109,50.22,81344.92,0.0,-0.99336,1e-05,0.67377]
[1777991827145,50.22,81345.76,0.0,-0.99335,1e-05,0.67455]
[1777991829160,50.22,81329.01,0.0,-0.99352,1e-05,0.65919]
[1777991830166,50.22,81307.85,0.0,-0.99373,1e-05,0.6402]
[1777991834195,50.22,81312.85,0.0,-0.99368,1e-05,0.64464]
[1777991838222,50.22,81320.14,0.0,-0.99361,1e-05,0.65117]
[1777991839229,50.22,81323.78,0.0,-0.99358,1e-05,0.65445]
[1777991844264,50.22,81321.49,0.0,-0.9936,1e-05,0.65238]
[1777991849302,50.22,81318.89,0.0,-0.99362,1e-05,0.65005]
[1777991852145,50.22,81304.45,0.0,-0.99379,1e-05,0.63496]
[1777991852321,50.22,81304.45,0.0,-0.99379,1e-05,0.63496]
[1777991853329,50.22,81262.89,0.0,-0.99418,1e-05,0.59922]
[1777991854336,50.22,81262.89,0.0,-0.99418,1e-05,0.59922]
[1777991856350,50.22,81267.9,0.0,-0.99413,1e-05,0.60344]
[1777991858364,50.22,81258.4,0.0,-0.99422,1e-05,0.59546]
[1777991859371,50.22,81249.97,0.0,-0.99429,1e-05,0.58846]
[1777991863398,50.22,81261.31,0.0,-0.99419,1e-05,0.5979]
[1777991864405,50.22,81264.57,0.0,-0.99416,1e-05,0.60063]
[1777991868433,50.22,81258.15,0.0,-0.99422,1e-05,0.59525]
[1777991871454,50.22,81251.38,0.0,-0.99428,1e-05,0.58963]
[1777991872462,50.22,81248.1,0.0,-0.99431,1e-05,0.58692]
[1777991877496,50.22,81254.67,0.0,-0.99425,1e-05,0.59236]
[1777991880522,50.22,81267.61,0.0,-0.99413,1e-05,0.60319]
[1777991881530,50.22,81267.66,0.0,-0.99413,1e-05,0.60324]
[1777991882536,50.22,81273.48,0.0,-0.99408,1e-05,0.60816]
[1777991883542,50.22,81273.64,0.0,-0.99408,1e-05,0.6083]
[1777991887571,50.22,81265.46,0.0,-0.99415,1e-05,0.60138]
[1777991888578,50.22,81259.98,0.0,-0.9942,1e-05,0.59678]
[1777991891605,50.22,81250.19,0.0,-0.99429,1e-05,0.58864]
[1777991893613,50.22,81239.93,0.0,-0.99438,1e-05,0.58021]
[1777991895627,50.22,81233.28,0.0,-0.99444,1e-05,0.5748]
[1777991897643,50.22,81227.77,0.0,-0.99449,1e-05,0.57035]
[1777991900662,50.22,81223.41,0.0,-0.99453,1e-05,0.56685]
[1777991901672,50.22,81212.61,0.0,-0.99462,1e-05,0.55825]
[1777991905697,50.22,81204.06,0.0,-0.99469,1e-05,0.55152]
[1777991906704,50.22,81203.63,0.0,-0.99469,1e-05,0.55119]
[1777991911739,50.22,81201.09,0.0,-0.99473,1e-05,0.5472]
[1777991912746,50.22,81211.82,0.0,-0.99464,1e-05,0.5556]
[1777991913761,50.22,81218.77,0.0,-0.99458,1e-05,0.5611]
[1777991915768,50.22,81238.99,0.0,-0.99441,1e-05,0.57736]
[1777991918794,50.22,81230.3,0.0,-0.99449,1e-05,0.57033]
[1777991923831,50.22,81232.45,0.0,-0.99447,1e-05,0.57206]
[1777991927854,50.22,81223.67,0.0,-0.99454,1e-05,0.56501]
[1777991928861,50.22,81210.64,0.0,-0.99465,1e-05,0.55467]
[1777991929870,50.22,81216.8,0.0,-0.9946,1e-05,0.55954]
[1777991930877,50.22,81224.04,0.0,-0.99454,1e-05,0.5653]
[1777991932007,50.22,81223.23,0.0,-0.99455,1e-05,0.56466]
[1777991933901,50.22,81195.15,0.0,-0.99478,1e-05,0.5426]
[1777991934908,50.22,81194.92,0.0,-0.99479,1e-05,0.54242]
[1777991936926,50.22,81175.24,0.0,-0.99495,1e-05,0.5274]
[1777991937929,50.22,81180.58,0.0,-0.9949,1e-05,0.53144]
[1777991938935,50.22,81185.04,0.0,-0.99487,1e-05,0.53484]
[1777991939943,50.22,81190.64,0.0,-0.99482,1e-05,0.53912]
[1777991940953,50.22,81190.69,0.0,-0.99482,1e-05,0.53916]
[1777991942966,50.22,81200.55,0.0,-0.99474,1e-05,0.54678]
[1777991943973,50.22,81204.22,0.0,-0.99471,1e-05,0.54964]
[1777991944980,50.22,81194.05,0.0,-0.99479,1e-05,0.54175]
[1777991945987,50.22,81190.22,0.0,-0.99482,1e-05,0.5388]
[1777991946999,50.22,81183.12,0.0,-0.99488,1e-05,0.53337]
[1777991948010,50.22,81153.52,0.0,-0.99512,1e-05,0.51123]
[1777991949014,50.22,81153.52,0.0,-0.99512,1e-05,0.51123]
[1777991950029,50.22,81154.07,0.0,-0.99511,1e-05,0.51164]
[1777991954066,50.22,81146.49,0.0,-0.99517,1e-05,0.50609]
[1777991955074,50.22,81125.58,0.0,-0.99533,1e-05,0.49105]
[1777991957083,50.22,81116.28,0.0,-0.9954,1e-05,0.48449]
[1777991960104,50.22,81111.43,0.0,-0.99544,1e-05,0.48109]
[1777991962122,50.22,81119.6,0.0,-0.99538,1e-05,0.48682]
[1777991963128,50.22,81126.39,0.0,-0.99533,1e-05,0.49163]
[1777991964131,50.22,81117.84,0.0,-0.99539,1e-05,0.48558]
[1777991965138,50.22,81114.8,0.0,-0.99541,1e-05,0.48345]
[1777991966145,50.22,81121.92,0.0,-0.99536,1e-05,0.48846]
[1777991967152,50.22,81132.54,0.0,-0.99528,1e-05,0.49601]
[1777991968159,50.22,81139.56,0.0,-0.99523,1e-05,0.50106]
[1777991969168,50.22,81140.17,0.0,-0.99522,1e-05,0.5015]
[1777991974206,50.22,81141.29,0.0,-0.99523,1e-05,0.50044]
[1777991975212,50.22,81146.81,0.0,-0.99519,1e-05,0.50444]
[1777991976235,50.22,81149.26,0.0,-0.99517,1e-05,0.50622]
[1777991977234,50.22,81154.71,0.0,-0.99513,1e-05,0.51021]
[1777991978244,50.22,81153.03,0.0,-0.99514,1e-05,0.50898]
[1777991979247,50.22,81161.92,0.0,-0.99507,1e-05,0.51552]
[1777991980253,50.22,81162.25,0.0,-0.99507,1e-05,0.51576]
[1777991982268,50.22,81169.94,0.0,-0.99501,1e-05,0.52148]
[1777991987303,50.22,81170.78,0.0,-0.995,1e-05,0.52211]
[1777991990324,50.22,81177.73,0.0,-0.99494,1e-05,0.52733]
[1777991992339,50.22,81171.38,0.0,-0.995,1e-05,0.52256]
[1777991993346,50.22,81167.78,0.0,-0.99502,1e-05,0.51987]
[1777991998382,50.22,81161.16,0.0,-0.99508,1e-05,0.51496]
[1777992000396,50.22,81167.94,0.0,-0.99502,1e-05,0.51999]
[1777992001403,50.22,81169.11,0.0,-0.99501,1e-05,0.52086]
[1777992004427,50.22,81162.02,0.0,-0.99507,1e-05,0.51559]
[1777992005432,50.22,81162.67,0.0,-0.99506,1e-05,0.51608]
[1777992008452,50.22,81169.81,0.0,-0.99501,1e-05,0.52139]
[1777992011473,50.22,81177.61,0.0,-0.99495,1e-05,0.52724]
[1777992014310,50.22,81182.84,0.0,-0.9949,1e-05,0.5312]
[1777992019528,50.22,81175.71,0.0,-0.99496,1e-05,0.52581]
[1777992022550,50.22,81180.93,0.0,-0.99492,1e-05,0.52975]
[1777992025581,50.22,81170.57,0.0,-0.995,1e-05,0.52196]
[1777992026586,50.22,81158.58,0.0,-0.9951,1e-05,0.51305]
[1777992027593,50.22,81157.82,0.0,-0.9951,1e-05,0.51249]
[1777992031627,50.22,81163.4,0.0,-0.99508,1e-05,0.5147]
[1777992035660,50.22,81157.5,0.0,-0.99512,1e-05,0.51036]
[1777992040689,50.22,81139.72,0.0,-0.99526,1e-05,0.49744]
[1777992041695,50.22,81127.26,0.0,-0.99535,1e-05,0.48856]
[1777992042701,50.22,81120.77,0.0,-0.9954,1e-05,0.48399]
[1777992043710,50.22,81117.31,0.0,-0.99543,1e-05,0.48156]
[1777992046729,50.22,81120.7,0.0,-0.9954,1e-05,0.48394]
[1777992048746,50.22,81115.42,0.0,-0.99544,1e-05,0.48024]
[1777992053801,50.22,81118.39,0.0,-0.99542,1e-05,0.48232]
[1777992058835,50.22,81116.17,0.0,-0.99544,1e-05,0.48077]
[1777992063871,50.22,81117.25,0.0,-0.99543,1e-05,0.48152]
[1777992067899,50.22,81125.77,0.0,-0.99536,1e-05,0.48751]
[1777992069912,50.22,81112.29,0.0,-0.99546,1e-05,0.47806]
[1777992070920,50.22,81102.51,0.0,-0.99554,1e-05,0.47131]
[1777992071928,50.22,81094.6,0.0,-0.99559,1e-05,0.46591]
[1777992072934,50.22,81089.61,0.0,-0.99563,1e-05,0.46253]
[1777992073941,50.22,81088.56,0.0,-0.99564,1e-05,0.46182]
[1777992074951,50.22,81096.38,0.0,-0.99558,1e-05,0.46712]
[1777992075956,50.22,81099.08,0.0,-0.99556,1e-05,0.46896]
[1777992079984,50.22,81108.54,0.0,-0.99549,1e-05,0.47547]
[1777992084018,50.22,81124.0,0.0,-0.99538,1e-05,0.48626]
[1777992088041,50.22,81129.43,0.0,-0.99534,1e-05,0.4901]
[1777992090054,50.22,81136.22,0.0,-0.99529,1e-05,0.49493]
[1777992091062,50.22,81148.04,0.0,-0.99521,1e-05,0.50157]
[1777992092071,50.22,81153.37,0.0,-0.99517,1e-05,0.50544]
[1777992097103,50.22,81157.65,0.0,-0.99514,1e-05,0.50857]
[1777992098111,50.22,81164.21,0.0,-0.99509,1e-05,0.51339]
[1777992100124,50.22,81171.09,0.0,-0.99503,1e-05,0.51849]
[1777992102138,50.22,81165.9,0.0,-0.99507,1e-05,0.51464]
[1777992105160,50.22,81161.21,0.0,-0.99511,1e-05,0.51118]
[1777992110195,50.22,81168.46,0.0,-0.99505,1e-05,0.51653]
[1777992112209,50.22,81173.46,0.0,-0.99501,1e-05,0.52026]
[1777992117244,50.22,81182.7,0.0,-0.99494,1e-05,0.52719]
[1777992118251,50.22,81189.12,0.0,-0.99489,1e-05,0.53206]
[1777992120266,50.22,81196.51,0.0,-0.99483,1e-05,0.5377]
[1777992123288,50.22,81205.71,0.0,-0.99475,1e-05,0.5448]
[1777992127316,50.22,81211.45,0.0,-0.9947,1e-05,0.54927]
[1777992129330,50.22,81217.54,0.0,-0.99465,1e-05,0.55405]
[1777992130337,50.22,81224.58,0.0,-0.99459,1e-05,0.55961]
[1777992131351,50.22,81222.67,0.0,-0.99461,1e-05,0.5581]
[1777992133359,50.22,81211.59,0.0,-0.9947,1e-05,0.54938]
[1777992134365,50.22,81207.61,0.0,-0.99474,1e-05,0.54628]
[1777992137387,50.22,81202.48,0.0,-0.99478,1e-05,0.5423]
[1777992138394,50.22,81208.83,0.0,-0.99473,1e-05,0.54723]
[1777992139399,50.22,81210.0,0.0,-0.99472,1e-05,0.54814]
[1777992144436,50.22,81214.2,0.0,-0.99468,1e-05,0.55142]
[1777992149470,50.22,81219.78,0.0,-0.99463,1e-05,0.55581]
[1777992151484,50.22,81219.76,0.0,-0.99465,1e-05,0.55377]
[1777992153499,50.22,81214.76,0.0,-0.9947,1e-05,0.54985]
[1777992158534,50.22,81214.57,0.0,-0.9947,1e-05,0.5497]
[1777992163569,50.22,81215.18,0.0,-0.99469,1e-05,0.55018]
[1777992165586,50.22,81206.86,0.0,-0.99476,1e-05,0.5437]
[1777992166592,50.22,81204.01,0.0,-0.99478,1e-05,0.54149]
[1777992167599,50.22,81210.98,0.0,-0.99473,1e-05,0.5469]
[1777992168605,50.22,81210.87,0.0,-0.99473,1e-05,0.54681]
[1777992172637,50.22,81204.15,0.0,-0.99478,1e-05,0.5416]
[1777992173642,50.22,81200.18,0.0,-0.99482,1e-05,0.53854]
[1777992178678,50.22,81203.54,0.0,-0.99479,1e-05,0.54113]
[1777992183712,50.22,81203.96,0.0,-0.99479,1e-05,0.54145]
[1777992188747,50.22,81207.66,0.0,-0.99475,1e-05,0.54432]
[1777992192776,50.22,81216.93,0.0,-0.99468,1e-05,0.55155]
[1777992193782,50.22,81218.91,0.0,-0.99466,1e-05,0.5531]
[1777992197810,50.22,81221.6,0.0,-0.99464,1e-05,0.55522]
[1777992202845,50.22,81220.11,0.0,-0.99465,1e-05,0.55405]
[1777992207880,50.22,81218.44,0.0,-0.99466,1e-05,0.55273]
[1777992211907,50.22,81223.57,0.0,-0.99464,1e-05,0.55475]
[1777992212916,50.22,81223.08,0.0,-0.99464,1e-05,0.55436]
[1777992213922,50.22,81216.15,0.0,-0.9947,1e-05,0.54893]
[1777992214929,50.22,81209.86,0.0,-0.99475,1e-05,0.54403]
[1777992215936,50.22,81210.84,0.0,-0.99475,1e-05,0.54479]
[1777992220971,50.22,81212.04,0.0,-0.99474,1e-05,0.54572]
[1777992224999,50.22,81214.37,0.0,-0.99472,1e-05,0.54754]
[1777992230038,50.22,81215.81,0.0,-0.99471,1e-05,0.54866]
[1777992235093,50.22,81213.64,0.0,-0.99472,1e-05,0.54697]
[1777992240127,50.22,81210.22,0.0,-0.99475,1e-05,0.54431]
[1777992245162,50.22,81209.3,0.0,-0.99476,1e-05,0.54359]
[1777992247179,50.22,81200.82,0.0,-0.99483,1e-05,0.53705]
[1777992248184,50.22,81193.75,0.0,-0.99489,1e-05,0.53165]
[1777992253218,50.22,81192.77,0.0,-0.9949,1e-05,0.53091]
[1777992255233,50.22,81184.19,0.0,-0.99497,1e-05,0.52442]
[1777992260274,50.22,81184.84,0.0,-0.99496,1e-05,0.52491]
[1777992263295,50.22,81189.91,0.0,-0.99492,1e-05,0.52874]
[1777992266316,50.22,81196.49,0.0,-0.99487,1e-05,0.53374]
[1777992267328,50.22,81201.83,0.0,-0.99482,1e-05,0.53783]
[1777992268330,50.22,81212.08,0.0,-0.99474,1e-05,0.54575]
[1777992269337,50.22,81221.24,0.0,-0.99466,1e-05,0.55292]
[1777992274372,50.22,81221.71,0.0,-0.99467,1e-05,0.55126]
[1777992279407,50.22,81215.49,0.0,-0.99473,1e-05,0.5464]
[1777992282430,50.22,81210.28,0.0,-0.99477,1e-05,0.54236]
[1777992284442,50.22,81201.15,0.0,-0.99485,1e-05,0.53533]
[1777992289478,50.22,81203.42,0.0,-0.99483,1e-05,0.53707]
[1777992294513,50.22,81204.69,0.0,-0.99482,1e-05,0.53805]
[1777992299548,50.22,81205.06,0.0,-0.99481,1e-05,0.53833]
[1777992304599,50.22,81205.44,0.0,-0.99481,1e-05,0.53862]
[1777992306598,50.22,81213.19,0.0,-0.99475,1e-05,0.54461]
[1777992307604,50.22,81215.29,0.0,-0.99473,1e-05,0.54625]
[1777992309619,50.22,81197.98,0.0,-0.99487,1e-05,0.53291]
[1777992310627,50.22,81195.81,0.0,-0.99489,1e-05,0.53126]
[1777992312638,50.22,81193.89,0.0,-0.9949,1e-05,0.5298]
[1777992315660,50.22,81196.15,0.0,-0.99489,1e-05,0.53151]
[1777992319688,50.22,81200.47,0.0,-0.99485,1e-05,0.53481]
[1777992324723,50.22,81200.88,0.0,-0.99485,1e-05,0.53512]
[1777992329758,50.22,81197.42,0.0,-0.99488,1e-05,0.53248]
[1777992334790,50.22,81198.59,0.0,-0.99489,1e-05,0.53141]
[1777992338584,50.22,81183.21,0.0,-0.99501,1e-05,0.51981]
[1777992339828,50.22,81183.76,0.0,-0.995,1e-05,0.52022]
[1777992344863,50.22,81187.43,0.0,-0.99498,1e-05,0.52297]
[1777992345870,50.22,81195.31,0.0,-0.99491,1e-05,0.52891]
[1777992346876,50.22,81194.61,0.0,-0.99492,1e-05,0.52838]
[1777992349898,50.22,81196.58,0.0,-0.9949,1e-05,0.52988]
[1777992351912,50.22,81197.6,0.0,-0.99489,1e-05,0.53065]
[1777992355940,50.22,81205.06,0.0,-0.99483,1e-05,0.53635]
[1777992360975,50.22,81203.19,0.0,-0.99485,1e-05,0.53492]
[1777992362990,50.22,81210.06,0.0,-0.99479,1e-05,0.5402]
[1777992363997,50.22,81219.33,0.0,-0.99471,1e-05,0.54739]
[1777992365004,50.22,81220.97,0.0,-0.9947,1e-05,0.54867]
[1777992370048,50.22,81217.05,0.0,-0.99473,1e-05,0.54561]
[1777992375083,50.22,81216.62,0.0,-0.99474,1e-05,0.54528]
[1777992380118,50.22,81217.18,0.0,-0.99473,1e-05,0.54571]
[1777992383140,50.22,81205.55,0.0,-0.99483,1e-05,0.53672]
[1777992384147,50.22,81206.27,0.0,-0.99482,1e-05,0.53728]
[1777992386163,50.22,81199.57,0.0,-0.99488,1e-05,0.53215]
[1777992388176,50.22,81194.31,0.0,-0.99492,1e-05,0.52816]
[1777992393210,50.22,81187.65,0.0,-0.99499,1e-05,0.52119]
[1777992395224,50.22,81190.25,0.0,-0.99497,1e-05,0.52314]
[1777992397238,50.22,81192.48,0.0,-0.99495,1e-05,0.52482]
[1777992400259,50.22,81198.89,0.0,-0.9949,1e-05,0.52967]
[1777992405295,50.22,81197.65,0.0,-0.99491,1e-05,0.52873]
[1777992410330,50.22,81194.96,0.0,-0.99493,1e-05,0.52669]
[1777992415365,50.22,81194.26,0.0,-0.99494,1e-05,0.52616]
[1777992417380,50.22,81173.01,0.0,-0.99511,1e-05,0.51033]
[1777992418387,50.22,81163.39,0.0,-0.99518,1e-05,0.50329]
[1777992419396,50.22,81145.82,0.0,-0.99532,1e-05,0.49065]
[1777992422418,50.22,81135.76,0.0,-0.99539,1e-05,0.48353]
[1777992427457,50.22,81127.55,0.0,-0.99545,1e-05,0.47779]
[1777992428459,50.22,81121.48,0.0,-0.9955,1e-05,0.47358]
[1777992433494,50.22,81121.29,0.0,-0.9955,1e-05,0.47345]
[1777992437522,50.22,81126.55,0.0,-0.99546,1e-05,0.47709]
[1777992442556,50.22,81128.47,0.0,-0.99545,1e-05,0.47843]
[1777992447592,50.22,81130.47,0.0,-0.99543,1e-05,0.47983]
[1777992451620,50.22,81125.33,0.0,-0.99549,1e-05,0.47443]
[1777992455649,50.22,81118.15,0.0,-0.99554,1e-05,0.46949]
[1777992457665,50.22,81101.79,0.0,-0.99566,1e-05,0.45838]
[1777992458669,50.22,81091.35,0.0,-0.99573,1e-05,0.45141]
[1777992459676,50.22,81086.31,0.0,-0.99576,1e-05,0.44808]
[1777992460683,50.22,81088.28,0.0,-0.99575,1e-05,0.44938]
[1777992461690,50.22,81095.31,0.0,-0.9957,1e-05,0.45404]
[1777992462697,50.22,81098.89,0.0,-0.99568,1e-05,0.45643]
[1777992464712,50.22,81106.89,0.0,-0.99562,1e-05,0.46182]
[1777992465718,50.22,81111.22,0.0,-0.99559,1e-05,0.46475]
[1777992466725,50.22,81119.63,0.0,-0.99553,1e-05,0.4705]
[1777992467732,50.22,81121.41,0.0,-0.99552,1e-05,0.47173]
[1777992472767,50.22,81126.25,0.0,-0.99548,1e-05,0.47507]
[1777992477826,50.22,81133.67,0.0,-0.99543,1e-05,0.48024]
[1777992479828,50.22,81093.38,0.0,-0.99571,1e-05,0.45276]
[1777992480829,50.22,81094.86,0.0,-0.9957,1e-05,0.45374]
[1777992485865,50.22,81098.9,0.0,-0.99568,1e-05,0.45644]
[1777992486873,50.22,81106.78,0.0,-0.99562,1e-05,0.46174]
[1777992487878,50.22,81109.0,0.0,-0.9956,1e-05,0.46325]
[1777992489892,50.22,81116.13,0.0,-0.99555,1e-05,0.4681]
[1777992493919,50.22,81125.06,0.0,-0.99549,1e-05,0.47425]
[1777992494929,50.22,81129.02,0.0,-0.99546,1e-05,0.47699]
[1777992496941,50.22,81138.62,0.0,-0.99539,1e-05,0.48371]
[1777992497950,50.22,81140.98,0.0,-0.99537,1e-05,0.48537]
[1777992501987,50.22,81146.19,0.0,-0.99533,1e-05,0.48906]
[1777992502988,50.22,81155.17,0.0,-0.99526,1e-05,0.49547]
[1777992503993,50.22,81160.67,0.0,-0.99522,1e-05,0.49943]
[1777992505000,50.22,81159.2,0.0,-0.99523,1e-05,0.49837]
[1777992510035,50.22,81159.5,0.0,-0.99523,1e-05,0.49859]
[1777992515069,50.22,81160.65,0.0,-0.99524,1e-05,0.49754]
[1777992520105,50.22,81164.87,0.0,-0.99521,1e-05,0.50059]
[1777992521111,50.22,81166.86,0.0,-0.99519,1e-05,0.50203]
[1777992528160,50.22,81169.25,0.0,-0.99517,1e-05,0.50377]
[1777992533196,50.22,81175.45,0.0,-0.99512,1e-05,0.5083]
[1777992535210,50.22,81181.17,0.0,-0.99508,1e-05,0.51251]
[1777992538231,50.22,81189.8,0.0,-0.99501,1e-05,0.51892]
[1777992539238,50.22,81191.89,0.0,-0.99499,1e-05,0.52049]
[1777992542259,50.22,81180.76,0.0,-0.99508,1e-05,0.51221]
[1777992543266,50.22,81175.22,0.0,-0.99513,1e-05,0.50813]
[1777992544274,50.22,81171.9,0.0,-0.99515,1e-05,0.5057]
[1777992545281,50.22,81162.9,0.0,-0.99522,1e-05,0.49916]
[1777992546287,50.22,81162.9,0.0,-0.99522,1e-05,0.49916]
[1777992551325,50.22,81172.98,0.0,-0.99514,1e-05,0.50649]
[1777992552330,50.22,81179.22,0.0,-0.9951,1e-05,0.51107]
[1777992553337,50.22,81179.22,0.0,-0.9951,1e-05,0.51107]
[1777992558372,50.22,81180.14,0.0,-0.99509,1e-05,0.51175]
[1777992563407,50.22,81182.29,0.0,-0.99507,1e-05,0.51334]
[1777992566429,50.22,81191.29,0.0,-0.995,1e-05,0.52004]
[1777992567435,50.22,81192.49,0.0,-0.99499,1e-05,0.52094]
[1777992571463,50.22,81196.19,0.0,-0.99498,1e-05,0.52177]
[1777992576497,50.22,81195.58,0.0,-0.99498,1e-05,0.52131]
[1777992581534,50.22,81197.84,0.0,-0.99496,1e-05,0.52301]
[1777992586569,50.22,81180.03,0.0,-0.99511,1e-05,0.50976]
[1777992588582,50.22,81173.96,0.0,-0.99515,1e-05,0.50531]
[1777992590604,50.22,81167.81,0.0,-0.9952,1e-05,0.50083]
[1777992595635,50.22,81167.36,0.0,-0.99521,1e-05,0.5005]
[1777992596646,50.22,81162.41,0.0,-0.99524,1e-05,0.49693]
[1777992601675,50.22,81162.13,0.0,-0.99525,1e-05,0.49673]
[1777992602682,50.22,81155.02,0.0,-0.9953,1e-05,0.49163]
[1777992607719,50.22,81152.18,0.0,-0.99532,1e-05,0.48961]
[1777992612752,50.22,81151.59,0.0,-0.99533,1e-05,0.48919]
[1777992617787,50.22,81151.63,0.0,-0.99533,1e-05,0.48922]
[1777992619802,50.22,81145.91,0.0,-0.99537,1e-05,0.48516]
[1777992620809,50.22,81136.02,0.0,-0.99544,1e-05,0.47823]
[1777992621815,50.22,81130.7,0.0,-0.99548,1e-05,0.47453]
[1777992624838,50.22,81123.0,0.0,-0.99554,1e-05,0.46922]
[1777992626851,50.22,81129.75,0.0,-0.99549,1e-05,0.47387]
[1777992627858,50.22,81135.11,0.0,-0.99545,1e-05,0.47759]
[1777992628865,50.22,81134.78,0.0,-0.99545,1e-05,0.47736]
[1777992631889,50.22,81139.12,0.0,-0.99544,1e-05,0.47856]
[1777992633900,50.22,81142.06,0.0,-0.99541,1e-05,0.48062]
[1777992636927,50.22,81136.66,0.0,-0.99545,1e-05,0.47685]
[1777992641956,50.22,81136.34,0.0,-0.99546,1e-05,0.47663]
[1777992646993,50.22,81134.82,0.0,-0.99547,1e-05,0.47557]
[1777992647998,50.22,81126.12,0.0,-0.99553,1e-05,0.46956]
[1777992649005,50.22,81121.08,0.0,-0.99557,1e-05,0.46611]
[1777992651022,50.22,81117.63,0.0,-0.99559,1e-05,0.46376]
[1777992655048,50.22,81127.76,0.0,-0.99552,1e-05,0.47069]
[1777992656061,50.22,81130.62,0.0,-0.9955,1e-05,0.47266]
[1777992658069,50.22,81118.7,0.0,-0.99558,1e-05,0.46449]
[1777992659076,50.22,81119.02,0.0,-0.99558,1e-05,0.46471]
[1777992664110,50.22,81123.71,0.0,-0.99555,1e-05,0.46791]
[1777992668139,50.22,81135.68,0.0,-0.99546,1e-05,0.47617]
[1777992669145,50.22,81137.62,0.0,-0.99545,1e-05,0.47752]
[1777992674180,50.22,81143.91,0.0,-0.9954,1e-05,0.48192]
[1777992675189,50.22,81147.47,0.0,-0.99537,1e-05,0.48442]
[1777992681018,50.22,81152.65,0.0,-0.99533,1e-05,0.48808]
[1777992682238,50.22,81146.47,0.0,-0.99538,1e-05,0.48372]
[1777992683248,50.22,81146.79,0.0,-0.99538,1e-05,0.48394]
[1777992688282,50.22,81151.38,0.0,-0.99534,1e-05,0.48718]
[1777992693315,50.22,81155.91,0.0,-0.99533,1e-05,0.48854]
[1777992698352,50.22,81157.18,0.0,-0.99532,1e-05,0.48945]
[1777992703387,50.22,81159.02,0.0,-0.9953,1e-05,0.49076]
[1777992704392,50.22,81168.14,0.0,-0.99523,1e-05,0.4973]
[1777992705399,50.22,81172.71,0.0,-0.9952,1e-05,0.5006]
[1777992710435,50.22,81173.46,0.0,-0.99519,1e-05,0.50115]
[1777992712449,50.22,81166.08,0.0,-0.99525,1e-05,0.49582]
[1777992713459,50.22,81161.32,0.0,-0.99529,1e-05,0.4924]
[1777992718491,50.22,81161.8,0.0,-0.99528,1e-05,0.49274]
[1777992723526,50.22,81163.77,0.0,-0.99527,1e-05,0.49416]
[1777992726549,50.22,81156.4,0.0,-0.99532,1e-05,0.48889]
[1777992727557,50.22,81156.31,0.0,-0.99532,1e-05,0.48883]
[1777992728564,50.22,81149.46,0.0,-0.99538,1e-05,0.48398]
[1777992729571,50.22,81138.99,0.0,-0.99545,1e-05,0.47665]
[1777992730577,50.22,81134.11,0.0,-0.99549,1e-05,0.47326]
[1777992732591,50.22,81132.83,0.0,-0.9955,1e-05,0.47238]
[1777992737627,50.22,81136.17,0.0,-0.99547,1e-05,0.47469]
[1777992742664,50.22,81133.13,0.0,-0.9955,1e-05,0.47258]
[1777992744676,50.22,81148.29,0.0,-0.99538,1e-05,0.48316]
[1777992745683,50.22,81155.11,0.0,-0.99533,1e-05,0.48798]
[1777992748703,50.22,81162.44,0.0,-0.99528,1e-05,0.4932]
[1777992750719,50.22,81170.04,0.0,-0.99522,1e-05,0.49867]
[1777992751726,50.22,81173.98,0.0,-0.99521,1e-05,0.49964]
[1777992752732,50.22,81184.19,0.0,-0.99513,1e-05,0.50708]
[1777992753739,50.22,81192.43,0.0,-0.99506,1e-05,0.51315]
[1777992755753,50.22,81201.79,0.0,-0.99499,1e-05,0.52013]
[1777992758782,50.22,81212.03,0.0,-0.99491,1e-05,0.52785]
[1777992763816,50.22,81224.5,0.0,-0.9948,1e-05,0.53738]
[1777992765830,50.22,81230.27,0.0,-0.99475,1e-05,0.54184]
[1777992769858,50.22,81236.56,0.0,-0.9947,1e-05,0.54674]
[1777992772891,50.22,81246.26,0.0,-0.99462,1e-05,0.55436]
[1777992775912,50.22,81252.15,0.0,-0.99457,1e-05,0.55904]
[1777992779942,50.22,81246.9,0.0,-0.99461,1e-05,0.55487]
[1777992780969,50.22,81235.86,0.0,-0.99471,1e-05,0.54619]
[1777992781956,50.22,81225.5,0.0,-0.99479,1e-05,0.53815]
[1777992782966,50.22,81225.18,0.0,-0.9948,1e-05,0.53791]
[1777992783971,50.22,81236.63,0.0,-0.9947,1e-05,0.54679]
[1777992784975,50.22,81240.27,0.0,-0.99467,1e-05,0.54965]
[1777992790014,50.22,81238.64,0.0,-0.99468,1e-05,0.54837]
[1777992795046,50.22,81226.79,0.0,-0.99478,1e-05,0.53915]
[1777992797064,50.22,81226.65,0.0,-0.99478,1e-05,0.53904]
[1777992800082,50.22,81233.53,0.0,-0.99473,1e-05,0.54438]
[1777992806124,50.22,81229.96,0.0,-0.99476,1e-05,0.5416]
[1777992810174,50.22,81237.66,0.0,-0.99469,1e-05,0.5476]
[1777992811158,50.22,81255.8,0.0,-0.99456,1e-05,0.55989]
[1777992812168,50.22,81267.96,0.0,-0.99445,1e-05,0.56966]
[1777992813174,50.22,81268.16,0.0,-0.99445,1e-05,0.56982]
[1777992815187,50.22,81276.1,0.0,-0.99438,1e-05,0.57628]
[1777992820223,50.22,81280.01,0.0,-0.99434,1e-05,0.57948]
[1777992825258,50.22,81276.53,0.0,-0.99437,1e-05,0.57663]
[1777992827271,50.22,81271.31,0.0,-0.99442,1e-05,0.57238]
[1777992829286,50.22,81266.19,0.0,-0.99447,1e-05,0.56823]
[1777992831309,50.22,81260.6,0.0,-0.99451,1e-05,0.56373]
[1777992832316,50.22,81255.87,0.0,-0.99456,1e-05,0.55995]
[1777992834330,50.22,81253.68,0.0,-0.99457,1e-05,0.5582]
[1777992839365,50.22,81259.94,0.0,-0.99452,1e-05,0.5632]
[1777992843393,50.22,81267.46,0.0,-0.99445,1e-05,0.56926]
[1777992845409,50.22,81277.17,0.0,-0.99437,1e-05,0.57716]
[1777992847420,50.22,81279.63,0.0,-0.99435,1e-05,0.57917]
[1777992852455,50.22,81282.69,0.0,-0.99432,1e-05,0.58169]
[1777992856489,50.22,81288.77,0.0,-0.99426,1e-05,0.58671]
[1777992857494,50.22,81296.19,0.0,-0.9942,1e-05,0.5929]
[1777992858501,50.22,81299.89,0.0,-0.99416,1e-05,0.596]
[1777992860515,50.22,81302.41,0.0,-0.99414,1e-05,0.59812]
[1777992864543,50.22,81292.51,0.0,-0.99423,1e-05,0.58982]
[1777992865550,50.22,81286.42,0.0,-0.99429,1e-05,0.58477]
[1777992866557,50.22,81287.75,0.0,-0.99427,1e-05,0.58587]
[1777992871592,50.22,81292.6,0.0,-0.99425,1e-05,0.58776]
[1777992872603,50.22,81298.21,0.0,-0.9942,1e-05,0.59244]
[1777992873607,50.22,81302.13,0.0,-0.99416,1e-05,0.59573]
[1777992878640,50.22,81299.89,0.0,-0.99418,1e-05,0.59385]
[1777992883675,50.22,81301.85,0.0,-0.99417,1e-05,0.59549]
[1777992887703,50.22,81309.94,0.0,-0.99409,1e-05,0.60232]
[1777992888710,50.22,81309.28,0.0,-0.9941,1e-05,0.60176]
[1777992892739,50.22,81317.92,0.0,-0.99402,1e-05,0.60912]
[1777992897774,50.22,81314.01,0.0,-0.99405,1e-05,0.60578]
[1777992902808,50.22,81315.94,0.0,-0.99403,1e-05,0.60743]
[1777992907845,50.22,81312.78,0.0,-0.99406,1e-05,0.60474]
[1777992912879,50.22,81311.55,0.0,-0.99408,1e-05,0.60369]
[1777992917920,50.22,81320.08,0.0,-0.994,1e-05,0.61098]
[1777992918921,50.22,81337.22,0.0,-0.99383,1e-05,0.62584]
[1777992919929,50.22,81343.89,0.0,-0.99377,1e-05,0.6317]
[1777992920936,50.22,81343.31,0.0,-0.99377,1e-05,0.63119]
[1777992922948,50.22,81337.73,0.0,-0.99383,1e-05,0.62628]
[1777992927984,50.22,81336.56,0.0,-0.99384,1e-05,0.62526]
[1777992932014,50.22,81330.25,0.0,-0.99392,1e-05,0.61754]
[1777992937048,50.22,81332.26,0.0,-0.9939,1e-05,0.61929]
[1777992939062,50.22,81328.45,0.0,-0.99394,1e-05,0.61598]
[1777992941077,50.22,81328.58,0.0,-0.99394,1e-05,0.6161]
[1777992942084,50.22,81334.62,0.0,-0.99388,1e-05,0.62134]
[1777992943091,50.22,81335.52,0.0,-0.99387,1e-05,0.62212]
[1777992947119,50.22,81330.06,0.0,-0.99392,1e-05,0.61738]
[1777992952156,50.22,81326.59,0.0,-0.99396,1e-05,0.61438]
[1777992954169,50.22,81320.37,0.0,-0.99401,1e-05,0.60903]
[1777992958197,50.22,81308.87,0.0,-0.99412,1e-05,0.59925]
[1777992959210,50.22,81306.32,0.0,-0.99415,1e-05,0.5971]
[1777992961222,50.22,81295.38,0.0,-0.99425,1e-05,0.58794]
[1777992962229,50.22,81293.47,0.0,-0.99426,1e-05,0.58635]
[1777992965251,50.22,81289.35,0.0,-0.9943,1e-05,0.58294]
[1777992967263,50.22,81299.54,0.0,-0.99421,1e-05,0.59141]
[1777992968277,50.22,81304.83,0.0,-0.99416,1e-05,0.59584]
[1777992970286,50.22,81302.01,0.0,-0.99418,1e-05,0.59347]
[1777992975323,50.22,81313.12,0.0,-0.99408,1e-05,0.60285]
[1777992976328,50.22,81315.11,0.0,-0.99406,1e-05,0.60454]
[1777992978342,50.22,81309.49,0.0,-0.99412,1e-05,0.59977]
[1777992981363,50.22,81314.98,0.0,-0.99406,1e-05,0.60443]
[1777992986397,50.22,81312.98,0.0,-0.99408,1e-05,0.60273]
[1777992990431,50.22,81308.71,0.0,-0.99412,1e-05,0.59911]
[1777992994453,50.22,81301.98,0.0,-0.99421,1e-05,0.5913]
[1777992996468,50.22,81298.2,0.0,-0.99424,1e-05,0.58815]
[1777993001503,50.22,81294.63,0.0,-0.99427,1e-05,0.58518]
[1777993003281,50.22,81301.11,0.0,-0.99421,1e-05,0.59057]
[1777993008552,50.22,81296.84,0.0,-0.99425,1e-05,0.58702]
[1777993013587,50.22,81298.02,0.0,-0.99424,1e-05,0.588]
[1777993018621,50.22,81297.1,0.0,-0.99425,1e-05,0.58723]
[1777993023420,50.22,81285.15,0.0,-0.99436,1e-05,0.57737]
[1777993024664,50.22,81283.08,0.0,-0.99438,1e-05,0.57568]
[1777993029698,50.22,81282.81,0.0,-0.99438,1e-05,0.57546]
[1777993031714,50.22,81277.45,0.0,-0.99443,1e-05,0.57109]
[1777993036748,50.22,81281.8,0.0,-0.99439,1e-05,0.57463]
[1777993041782,50.22,81285.27,0.0,-0.99436,1e-05,0.57747]
[1777993046818,50.22,81283.41,0.0,-0.99437,1e-05,0.57595]
[1777993051853,50.22,81285.91,0.0,-0.99437,1e-05,0.57588]
[1777993054874,50.22,81272.99,0.0,-0.99449,1e-05,0.5654]
[1777993055881,50.22,81272.81,0.0,-0.99449,1e-05,0.56525]
[1777993060919,50.22,81269.3,0.0,-0.99452,1e-05,0.56243]
[1777993065951,50.22,81268.52,0.0,-0.99452,1e-05,0.56181]
[1777993066960,50.22,81259.73,0.0,-0.9946,1e-05,0.5548]
[1777993068973,50.22,81263.3,0.0,-0.99457,1e-05,0.55764]
[1777993070987,50.22,81266.44,0.0,-0.99454,1e-05,0.56014]
[1777993076022,50.22,81263.82,0.0,-0.99457,1e-05,0.55805]
[1777993081057,50.22,81264.75,0.0,-0.99456,1e-05,0.55879]
[1777993083084,50.22,81270.43,0.0,-0.99451,1e-05,0.56334]
[1777993084081,50.22,81269.87,0.0,-0.99451,1e-05,0.56289]
[1777993089119,50.22,81268.69,0.0,-0.99452,1e-05,0.56194]
[1777993091131,50.22,81280.36,0.0,-0.99442,1e-05,0.57136]
[1777993092142,50.22,81281.08,0.0,-0.99441,1e-05,0.57194]
[1777993097177,50.22,81278.34,0.0,-0.99444,1e-05,0.56972]
[1777993098184,50.22,81284.06,0.0,-0.99439,1e-05,0.57437]
[1777993099190,50.22,81290.73,0.0,-0.99433,1e-05,0.57984]
[1777993100197,50.22,81293.06,0.0,-0.99431,1e-05,0.58176]
[1777993105233,50.22,81298.43,0.0,-0.99426,1e-05,0.5862]
[1777993108254,50.22,81301.13,0.0,-0.99423,1e-05,0.58845]
[1777993114296,50.22,81302.81,0.0,-0.99424,1e-05,0.5877]
[1777993119339,50.22,81304.03,0.0,-0.99423,1e-05,0.58872]
[1777993124366,50.22,81305.58,0.0,-0.99421,1e-05,0.59001]
[1777993129401,50.22,81303.57,0.0,-0.99423,1e-05,0.58834]
[1777993134436,50.22,81304.24,0.0,-0.99423,1e-05,0.5889]
[1777993139472,50.22,81306.66,0.0,-0.9942,1e-05,0.59092]
[1777993142492,50.22,81300.52,0.0,-0.99426,1e-05,0.5858]
[1777993147527,50.22,81301.64,0.0,-0.99425,1e-05,0.58673]
[1777993153569,50.22,81301.04,0.0,-0.99426,1e-05,0.58623]
[1777993158610,50.22,81300.21,0.0,-0.99426,1e-05,0.58554]
[1777993164653,50.22,81298.48,0.0,-0.99428,1e-05,0.58411]
[1777993170453,50.22,81290.08,0.0,-0.99435,1e-05,0.57719]
[1777993175730,50.22,81291.67,0.0,-0.99436,1e-05,0.57638]
[1777993180523,50.22,81284.42,0.0,-0.99442,1e-05,0.57047]
[1777993185800,50.22,81282.74,0.0,-0.99444,1e-05,0.5691]
[1777993190834,50.22,81278.5,0.0,-0.99448,1e-05,0.56567]
[1777993195869,50.22,81276.84,0.0,-0.99449,1e-05,0.56434]
[1777993200906,50.22,81279.62,0.0,-0.99447,1e-05,0.56658]
[1777993201911,50.22,81273.89,0.0,-0.99452,1e-05,0.56197]
[1777993202919,50.22,81266.19,0.0,-0.99458,1e-05,0.55582]
[1777993203926,50.22,81267.14,0.0,-0.99458,1e-05,0.55658]
[1777993206948,50.22,81272.71,0.0,-0.99453,1e-05,0.56102]
[1777993211984,50.22,81275.37,0.0,-0.9945,1e-05,0.56316]
[1777993216012,50.22,81265.05,0.0,-0.99459,1e-05,0.55492]
[1777993217023,50.22,81264.91,0.0,-0.99459,1e-05,0.5548]
[1777993218027,50.22,81252.88,0.0,-0.9947,1e-05,0.54533]
[1777993219033,50.22,81246.02,0.0,-0.99476,1e-05,0.53999]
[1777993220041,50.22,81248.8,0.0,-0.99473,1e-05,0.54215]
[1777993222055,50.22,81252.02,0.0,-0.99471,1e-05,0.54466]
[1777993224073,50.22,81261.67,0.0,-0.99462,1e-05,0.55224]
[1777993225075,50.22,81263.71,0.0,-0.99461,1e-05,0.55385]
[1777993230112,50.22,81263.86,0.0,-0.9946,1e-05,0.55397]
[1777993235148,50.22,81261.42,0.0,-0.99464,1e-05,0.55]
[1777993236154,50.22,81253.91,0.0,-0.99471,1e-05,0.54411]
[1777993237160,50.22,81252.06,0.0,-0.99472,1e-05,0.54266]
[1777993242196,50.22,81252.77,0.0,-0.99472,1e-05,0.54322]
[1777993243203,50.22,81243.72,0.0,-0.99479,1e-05,0.5362]
[1777993244212,50.22,81237.89,0.0,-0.99484,1e-05,0.53172]
[1777993245218,50.22,81234.85,0.0,-0.99487,1e-05,0.5294]
[1777993249249,50.22,81233.9,0.0,-0.99488,1e-05,0.52867]
[1777993254281,50.22,81232.26,0.0,-0.99489,1e-05,0.52742]
[1777993259315,50.22,81233.49,0.0,-0.99488,1e-05,0.52836]
[1777993264350,50.22,81234.43,0.0,-0.99487,1e-05,0.52908]
[1777993269386,50.22,81238.26,0.0,-0.99484,1e-05,0.532]
[1777993271399,50.22,81239.21,0.0,-0.99483,1e-05,0.53273]
[1777993276434,50.22,81237.35,0.0,-0.99485,1e-05,0.53131]
[1777993278448,50.22,81234.3,0.0,-0.99487,1e-05,0.52898]
[1777993281472,50.22,81228.71,0.0,-0.99492,1e-05,0.52473]
[1777993282478,50.22,81213.81,0.0,-0.99504,1e-05,0.51355]
[1777993283485,50.22,81208.8,0.0,-0.99508,1e-05,0.50983]
[1777993285499,50.22,81208.07,0.0,-0.99508,1e-05,0.50929]
[1777993289528,50.22,81218.27,0.0,-0.995,1e-05,0.51687]
[1777993291544,50.22,81220.24,0.0,-0.99501,1e-05,0.51639]
[1777993296581,50.22,81226.77,0.0,-0.99495,1e-05,0.52129]
[1777993298592,50.22,81227.63,0.0,-0.99495,1e-05,0.52194]
[1777993303626,50.22,81228.58,0.0,-0.99494,1e-05,0.52266]
[1777993308662,50.22,81227.51,0.0,-0.99495,1e-05,0.52185]
[1777993313698,50.22,81229.01,0.0,-0.99493,1e-05,0.52298]
[1777993317726,50.22,81220.75,0.0,-0.995,1e-05,0.51677]
[1777993319741,50.22,81214.6,0.0,-0.99505,1e-05,0.51219]
[1777993324777,50.22,81213.84,0.0,-0.99506,1e-05,0.51163]
[1777993327798,50.22,81206.95,0.0,-0.99511,1e-05,0.50654]
[1777993328805,50.22,81203.68,0.0,-0.99514,1e-05,0.50414]
[1777993333837,50.22,81210.76,0.0,-0.99508,1e-05,0.50935]
[1777993334847,50.22,81217.2,0.0,-0.99503,1e-05,0.51413]
[1777993335854,50.22,81216.47,0.0,-0.99504,1e-05,0.51358]
[1777993339882,50.22,81204.64,0.0,-0.99513,1e-05,0.50484]
[1777993341643,50.22,81189.18,0.0,-0.99525,1e-05,0.49361]
[1777993341897,50.22,81189.18,0.0,-0.99525,1e-05,0.49361]
[1777993342902,50.22,81195.37,0.0,-0.9952,1e-05,0.49809]
[1777993343925,50.22,81194.75,0.0,-0.99521,1e-05,0.49764]
[1777993347938,50.22,81200.93,0.0,-0.99516,1e-05,0.50213]
[1777993348945,50.22,81202.98,0.0,-0.99514,1e-05,0.50363]
[1777993353980,50.22,81199.61,0.0,-0.99519,1e-05,0.49926]
[1777993359014,50.22,81199.13,0.0,-0.99519,1e-05,0.49891]
[1777993363044,50.22,81208.97,0.0,-0.99511,1e-05,0.5061]
[1777993364051,50.22,81207.85,0.0,-0.99512,1e-05,0.50528]
[1777993369086,50.22,81204.9,0.0,-0.99515,1e-05,0.50312]
[1777993374120,50.22,81208.18,0.0,-0.99512,1e-05,0.50552]
[1777993379156,50.22,81208.9,0.0,-0.99511,1e-05,0.50605]
[1777993384191,50.22,81212.62,0.0,-0.99508,1e-05,0.50879]
[1777993389229,50.22,81212.81,0.0,-0.99508,1e-05,0.50893]
[1777993394264,50.22,81213.36,0.0,-0.99508,1e-05,0.50934]
[1777993399301,50.22,81209.58,0.0,-0.99511,1e-05,0.50655]
[1777993403329,50.22,81218.83,0.0,-0.99503,1e-05,0.51339]
[1777993404335,50.22,81227.93,0.0,-0.99496,1e-05,0.5202]
[1777993405343,50.22,81228.67,0.0,-0.99496,1e-05,0.52076]
[1777993408368,50.22,81239.85,0.0,-0.99486,1e-05,0.52924]
[1777993409372,50.22,81247.11,0.0,-0.9948,1e-05,0.5348]
[1777993410386,50.22,81247.4,0.0,-0.9948,1e-05,0.53503]
[1777993412391,50.22,81257.02,0.0,-0.99474,1e-05,0.54046]
[1777993413399,50.22,81259.99,0.0,-0.99471,1e-05,0.54277]
[1777993418434,50.22,81260.8,0.0,-0.99471,1e-05,0.5434]
[1777993423468,50.22,81262.24,0.0,-0.9947,1e-05,0.54453]
[1777993425484,50.22,81269.09,0.0,-0.99464,1e-05,0.54991]
[1777993427496,50.22,81273.67,0.0,-0.9946,1e-05,0.55353]
[1777993432532,50.22,81276.25,0.0,-0.99458,1e-05,0.55558]
[1777993437568,50.22,81274.98,0.0,-0.99459,1e-05,0.55457]
[1777993442603,50.22,81277.09,0.0,-0.99457,1e-05,0.55625]
[1777993446631,50.22,81284.56,0.0,-0.9945,1e-05,0.56222]
[1777993450661,50.22,81287.81,0.0,-0.99447,1e-05,0.56484]
[1777993455694,50.22,81287.18,0.0,-0.99448,1e-05,0.56433]
[1777993459723,50.22,81294.75,0.0,-0.99441,1e-05,0.57046]
[1777993461736,50.22,81294.06,0.0,-0.99442,1e-05,0.5699]
[1777993466771,50.22,81296.49,0.0,-0.9944,1e-05,0.57188]
[1777993468785,50.22,81297.2,0.0,-0.99439,1e-05,0.57246]
[1777993469794,50.22,81303.72,0.0,-0.99433,1e-05,0.5778]
[1777993470799,50.22,81305.45,0.0,-0.99432,1e-05,0.57922]
[1777993475835,50.22,81310.83,0.0,-0.99429,1e-05,0.58153]
[1777993476841,50.22,81326.58,0.0,-0.99414,1e-05,0.59467]
[1777993477850,50.22,81329.03,0.0,-0.99412,1e-05,0.59674]
[1777993480870,50.22,81335.8,0.0,-0.99406,1e-05,0.60248]
[1777993485905,50.22,81339.4,0.0,-0.99402,1e-05,0.60556]
[1777993490941,50.22,81340.26,0.0,-0.99402,1e-05,0.60629]
[1777993495977,50.22,81352.87,0.0,-0.9939,1e-05,0.61717]
[1777993496983,50.22,81356.11,0.0,-0.99386,1e-05,0.61999]
[1777993501012,50.22,81359.81,0.0,-0.99383,1e-05,0.62323]
[1777993503034,50.22,81369.54,0.0,-0.99373,1e-05,0.6318]
[1777993505041,50.22,81371.41,0.0,-0.99372,1e-05,0.63346]
[1777993507054,50.22,81365.83,0.0,-0.99377,1e-05,0.62852]
[1777993509071,50.22,81357.97,0.0,-0.99385,1e-05,0.62162]
[1777993510080,50.22,81344.71,0.0,-0.99397,1e-05,0.61011]
[1777993511085,50.22,81343.21,0.0,-0.99399,1e-05,0.60882]
[1777993515114,50.22,81340.03,0.0,-0.99402,1e-05,0.6061]
[1777993520147,50.22,81340.65,0.0,-0.99401,1e-05,0.60663]
[1777993524176,50.22,81330.3,0.0,-0.99411,1e-05,0.59782]
[1777993525183,50.22,81328.83,0.0,-0.99412,1e-05,0.59657]
[1777993530221,50.22,81328.7,0.0,-0.99412,1e-05,0.59646]
[1777993534247,50.22,81318.36,0.0,-0.99424,1e-05,0.58563]
[1777993535254,50.22,81305.54,0.0,-0.99436,1e-05,0.57505]
[1777993536263,50.22,81310.85,0.0,-0.99431,1e-05,0.57941]
[1777993538275,50.22,81315.97,0.0,-0.99426,1e-05,0.58365]
[1777993542302,50.22,81321.28,0.0,-0.99421,1e-05,0.58807]
[1777993543310,50.22,81325.4,0.0,-0.99418,1e-05,0.59151]
[1777993545324,50.22,81327.16,0.0,-0.99416,1e-05,0.59299]
[1777993550359,50.22,81328.85,0.0,-0.99414,1e-05,0.59442]
[1777993555394,50.22,81328.85,0.0,-0.99414,1e-05,0.59442]
[1777993560429,50.22,81330.87,0.0,-0.99413,1e-05,0.59612]
[1777993565464,50.22,81331.51,0.0,-0.99412,1e-05,0.59666]
[1777993568485,50.22,81345.74,0.0,-0.99399,1e-05,0.60879]
[1777993569494,50.22,81352.13,0.0,-0.99392,1e-05,0.6143]
[1777993574526,50.22,81355.46,0.0,-0.99389,1e-05,0.61719]
[1777993579563,50.22,81356.73,0.0,-0.99388,1e-05,0.6183]
[1777993584599,50.22,81361.34,0.0,-0.99384,1e-05,0.62232]
[1777993588626,50.22,81366.57,0.0,-0.99378,1e-05,0.62691]
[1777993591647,50.22,81372.03,0.0,-0.99375,1e-05,0.62947]
[1777993596682,50.22,81379.31,0.0,-0.99368,1e-05,0.63593]
[1777993601719,50.22,81379.4,0.0,-0.99368,1e-05,0.63601]
[1777993606753,50.22,81381.97,0.0,-0.99366,1e-05,0.63831]
[1777993611786,50.22,81375.62,0.0,-0.99372,1e-05,0.63265]
[1777993616830,50.22,81378.87,0.0,-0.99369,1e-05,0.63554]
[1777993617828,50.22,81385.98,0.0,-0.99362,1e-05,0.64191]
[1777993618836,50.22,81386.27,0.0,-0.99361,1e-05,0.64217]
[1777993621857,50.22,81392.69,0.0,-0.99355,1e-05,0.64796]
[1777993622865,50.22,81399.06,0.0,-0.99348,1e-05,0.65375]
[1777993623873,50.22,81399.14,0.0,-0.99348,1e-05,0.65382]
[1777993624880,50.22,81414.19,0.0,-0.99333,1e-05,0.66768]
[1777993625887,50.22,81401.65,0.0,-0.99346,1e-05,0.65612]
[1777993626895,50.22,81395.59,0.0,-0.99352,1e-05,0.65059]
[1777993627903,50.22,81396.32,0.0,-0.99351,1e-05,0.65125]
[1777993628916,50.22,81406.77,0.0,-0.9934,1e-05,0.66082]
[1777993631932,50.22,81410.62,0.0,-0.99336,1e-05,0.66437]
[1777993634957,50.22,81417.82,0.0,-0.99329,1e-05,0.67106]
[1777993635961,50.22,81437.35,0.0,-0.99308,1e-05,0.68947]
[1777993636967,50.22,81428.16,0.0,-0.99318,1e-05,0.68075]
[1777993638983,50.22,81425.9,0.0,-0.9932,1e-05,0.67862]
[1777993641000,50.22,81437.63,0.0,-0.99308,1e-05,0.68974]
[1777993643016,50.22,81441.24,0.0,-0.99304,1e-05,0.69319]
[1777993648059,50.22,81431.08,0.0,-0.99315,1e-05,0.68352]
[1777993649081,50.22,81424.92,0.0,-0.99321,1e-05,0.6777]
[1777993650070,50.22,81417.95,0.0,-0.99329,1e-05,0.67118]
[1777993651077,50.22,81417.78,0.0,-0.99331,1e-05,0.66865]
[1777993656119,50.22,81408.32,0.0,-0.99341,1e-05,0.6599]
[1777993657120,50.22,81400.93,0.0,-0.99349,1e-05,0.65313]
[1777993658126,50.22,81396.26,0.0,-0.99353,1e-05,0.64888]
[1777993659134,50.22,81402.73,0.0,-0.99347,1e-05,0.65477]
[1777993660140,50.22,81405.67,0.0,-0.99344,1e-05,0.65746]
[1777993665175,50.22,81403.98,0.0,-0.99346,1e-05,0.65591]
[1777993666183,50.22,81409.51,0.0,-0.9934,1e-05,0.66099]
[1777993667190,50.22,81410.78,0.0,-0.99339,1e-05,0.66216]
[1777993668961,50.22,81402.56,0.0,-0.99347,1e-05,0.65461]
[1777993670210,50.22,81397.53,0.0,-0.99352,1e-05,0.65003]
[1777993671217,50.22,81397.37,0.0,-0.99352,1e-05,0.64989]
[1777993675246,50.22,81391.09,0.0,-0.99359,1e-05,0.6442]
[1777993676253,50.22,81378.45,0.0,-0.99371,1e-05,0.63289]
[1777993677259,50.22,81371.48,0.0,-0.99378,1e-05,0.62672]
[1777993679038,50.22,81368.91,0.0,-0.99381,1e-05,0.62446]
[1777993682298,50.22,81362.54,0.0,-0.99387,1e-05,0.61888]
[1777993683303,50.22,81362.26,0.0,-0.99387,1e-05,0.61864]
[1777993685317,50.22,81355.58,0.0,-0.99393,1e-05,0.61284]
[1777993687330,50.22,81356.23,0.0,-0.99393,1e-05,0.6134]
[1777993692365,50.22,81355.87,0.0,-0.99393,1e-05,0.61309]
[1777993697400,50.22,81360.69,0.0,-0.99389,1e-05,0.61727]
[1777993699180,50.22,81368.52,0.0,-0.99381,1e-05,0.62412]
[1777993700421,50.22,81369.31,0.0,-0.9938,1e-05,0.62481]
[1777993705457,50.22,81365.37,0.0,-0.99384,1e-05,0.62136]
[1777993710494,50.22,81370.28,0.0,-0.99379,1e-05,0.62566]
[1777993712504,50.22,81372.16,0.0,-0.9938,1e-05,0.62506]
[1777993717543,50.22,81370.98,0.0,-0.99381,1e-05,0.62402]
[1777993722575,50.22,81372.11,0.0,-0.9938,1e-05,0.62502]
[1777993727610,50.22,81373.55,0.0,-0.99378,1e-05,0.62628]
[1777993732646,50.22,81378.27,0.0,-0.99374,1e-05,0.63045]
[1777993735666,50.22,81385.21,0.0,-0.99367,1e-05,0.63663]
[1777993736674,50.22,81385.99,0.0,-0.99366,1e-05,0.63732]
[1777993739696,50.22,81380.54,0.0,-0.99371,1e-05,0.63247]
[1777993744730,50.22,81389.93,0.0,-0.99362,1e-05,0.64086]
[1777993745737,50.22,81389.03,0.0,-0.99363,1e-05,0.64005]
[1777993750773,50.22,81386.11,0.0,-0.99366,1e-05,0.63743]
[1777993755813,50.22,81386.98,0.0,-0.99365,1e-05,0.63821]
[1777993759835,50.22,81393.03,0.0,-0.99359,1e-05,0.64364]
[1777993764870,50.22,81394.83,0.0,-0.99357,1e-05,0.64527]
[1777993769906,50.22,81396.14,0.0,-0.99356,1e-05,0.64645]
[1777993772927,50.22,81389.61,0.0,-0.99365,1e-05,0.63827]
[1777993777962,50.22,81391.3,0.0,-0.99363,1e-05,0.63979]
[1777993781990,50.22,81385.85,0.0,-0.99368,1e-05,0.63491]
[1777993787026,50.22,81386.68,0.0,-0.99367,1e-05,0.63565]
[1777993792059,50.22,81386.02,0.0,-0.99368,1e-05,0.63506]
[1777993796091,50.22,81380.84,0.0,-0.99373,1e-05,0.63046]
[1777993797097,50.22,81373.14,0.0,-0.99381,1e-05,0.62366]
[1777993798107,50.22,81371.03,0.0,-0.99383,1e-05,0.62181]
[1777993799112,50.22,81369.05,0.0,-0.99385,1e-05,0.62008]
[1777993800122,50.22,81356.23,0.0,-0.99397,1e-05,0.60896]
[1777993801129,50.22,81349.4,0.0,-0.99404,1e-05,0.6031]
[1777993802133,50.22,81347.25,0.0,-0.99406,1e-05,0.60127]
[1777993803141,50.22,81356.08,0.0,-0.99397,1e-05,0.60883]
[1777993805153,50.22,81359.71,0.0,-0.99394,1e-05,0.61196]
[1777993808176,50.22,81354.05,0.0,-0.99399,1e-05,0.60708]
[1777993809198,50.22,81347.96,0.0,-0.99405,1e-05,0.60187]
[1777993810195,50.22,81342.24,0.0,-0.9941,1e-05,0.59701]
[1777993811201,50.22,81339.6,0.0,-0.99413,1e-05,0.59478]
[1777993812209,50.22,81332.75,0.0,-0.99419,1e-05,0.58902]
[1777993813220,50.22,81335.76,0.0,-0.99416,1e-05,0.59154]
[1777993817245,50.22,81335.59,0.0,-0.99417,1e-05,0.5914]
[1777993822279,50.22,81335.54,0.0,-0.99417,1e-05,0.59136]
[1777993826309,50.22,81346.29,0.0,-0.99407,1e-05,0.60045]
[1777993827314,50.22,81351.66,0.0,-0.99401,1e-05,0.60503]
[1777993828322,50.22,81353.68,0.0,-0.994,1e-05,0.60676]
[1777993831346,50.22,81358.27,0.0,-0.99397,1e-05,0.60849]
[1777993833357,50.22,81366.3,0.0,-0.9939,1e-05,0.61544]
[1777993834365,50.22,81369.32,0.0,-0.99387,1e-05,0.61807]
[1777993836378,50.22,81377.16,0.0,-0.99379,1e-05,0.62494]
[1777993837385,50.22,81379.83,0.0,-0.99376,1e-05,0.62729]
[1777993840409,50.22,81382.52,0.0,-0.99374,1e-05,0.62967]
[1777993845441,50.22,81384.23,0.0,-0.99372,1e-05,0.63119]
[1777993850476,50.22,81382.24,0.0,-0.99374,1e-05,0.62942]
[1777993853497,50.22,81375.4,0.0,-0.99381,1e-05,0.62339]
[1777993854503,50.22,81376.94,0.0,-0.99379,1e-05,0.62474]
[1777993855513,50.22,81383.61,0.0,-0.99373,1e-05,0.63064]
[1777993860546,50.22,81383.67,0.0,-0.99373,1e-05,0.63069]
[1777993865582,50.22,81371.43,0.0,-0.99385,1e-05,0.61991]
[1777993866589,50.22,81372.51,0.0,-0.99384,1e-05,0.62086]
[1777993871625,50.22,81377.63,0.0,-0.99379,1e-05,0.62535]
[1777993874669,50.22,81384.54,0.0,-0.99372,1e-05,0.63146]
[1777993875659,50.22,81394.16,0.0,-0.99362,1e-05,0.64005]
[1777993880693,50.22,81397.01,0.0,-0.99359,1e-05,0.64262]
[1777993885728,50.22,81395.9,0.0,-0.9936,1e-05,0.64162]
[1777993887742,50.22,81393.31,0.0,-0.99363,1e-05,0.63929]
[1777993892780,50.22,81393.31,0.0,-0.99365,1e-05,0.63699]
[1777993897817,50.22,81398.43,0.0,-0.9936,1e-05,0.64159]
[1777993899831,50.22,81403.37,0.0,-0.99355,1e-05,0.64604]
[1777993900842,50.22,81408.98,0.0,-0.9935,1e-05,0.65114]
[1777993901845,50.22,81408.98,0.0,-0.9935,1e-05,0.65114]
[1777993903859,50.22,81427.08,0.0,-0.99331,1e-05,0.66781]
[1777993906889,50.22,81439.62,0.0,-0.99318,1e-05,0.67956]
[1777993907895,50.22,81442.43,0.0,-0.99315,1e-05,0.68222]
[1777993908902,50.22,81452.51,0.0,-0.99304,1e-05,0.69182]
[1777993909911,50.22,81459.52,0.0,-0.99296,1e-05,0.69857]
[1777993914943,50.22,81467.76,0.0,-0.99287,1e-05,0.70656]
[1777993918971,50.22,81479.2,0.0,-0.99274,1e-05,0.71779]
[1777993920994,50.22,81492.84,0.0,-0.99259,1e-05,0.73137]
[1777993922002,50.22,81505.3,0.0,-0.99244,1e-05,0.74396]
[1777993924021,50.22,81511.26,0.0,-0.99238,1e-05,0.75004]
[1777993925033,50.22,81516.53,0.0,-0.99231,1e-05,0.75546]
[1777993928049,50.22,81523.89,0.0,-0.99223,1e-05,0.76307]
[1777993933084,50.22,81523.47,0.0,-0.99223,1e-05,0.76264]
[1777993936163,50.22,81530.57,0.0,-0.99215,1e-05,0.77004]
[1777993937150,50.22,81531.15,0.0,-0.99214,1e-05,0.77065]
[1777993938156,50.22,81542.39,0.0,-0.992,1e-05,0.7825]
[1777993943192,50.22,81541.54,0.0,-0.99201,1e-05,0.7816]
[1777993945208,50.22,81536.34,0.0,-0.99208,1e-05,0.7761]
[1777993947218,50.22,81543.41,0.0,-0.99199,1e-05,0.78358]
[1777993952254,50.22,81546.5,0.0,-0.99198,1e-05,0.7842]
[1777993954268,50.22,81554.31,0.0,-0.99188,1e-05,0.79254]
[1777993955275,50.22,81562.46,0.0,-0.99178,1e-05,0.80131]
[1777993957292,50.22,81574.16,0.0,-0.99163,1e-05,0.81406]
[1777993958300,50.22,81580.55,0.0,-0.99155,1e-05,0.82109]
[1777993960313,50.22,81573.96,0.0,-0.99164,1e-05,0.81384]
[1777993964342,50.22,81581.64,0.0,-0.99154,1e-05,0.82229]
[1777993965348,50.22,81589.61,0.0,-0.99144,1e-05,0.83114]
[1777993966368,50.22,81597.91,0.0,-0.99133,1e-05,0.84043]
[1777993967374,50.22,81605.79,0.0,-0.99122,1e-05,0.84934]
[1777993968381,50.22,81608.99,0.0,-0.99118,1e-05,0.85297]
[1777993971403,50.22,81603.25,0.0,-0.99126,1e-05,0.84646]
[1777993972408,50.22,81598.79,0.0,-0.99132,1e-05,0.84142]
[1777993973416,50.22,81584.57,0.0,-0.9915,1e-05,0.82553]
[1777993974429,50.22,81583.14,0.0,-0.99152,1e-05,0.82395]
[1777993976437,50.22,81593.59,0.0,-0.99138,1e-05,0.83558]
[1777993977445,50.22,81597.87,0.0,-0.99133,1e-05,0.84039]
[1777993978452,50.22,81578.97,0.0,-0.99157,1e-05,0.81934]
[1777993979460,50.22,81569.58,0.0,-0.99169,1e-05,0.80905]
[1777993980466,50.22,81569.84,0.0,-0.99169,1e-05,0.80933]
[1777993985501,50.22,81567.15,0.0,-0.99172,1e-05,0.8064]
[1777993986567,50.22,81556.71,0.0,-0.99185,1e-05,0.79511]
[1777993987530,50.22,81543.26,0.0,-0.99202,1e-05,0.78076]
[1777993988537,50.22,81533.4,0.0,-0.99214,1e-05,0.77037]
[1777993989549,50.22,81529.83,0.0,-0.99218,1e-05,0.76664]
[1777993992565,50.22,81533.91,0.0,-0.99213,1e-05,0.77091]
[1777993994579,50.22,81540.7,0.0,-0.99205,1e-05,0.77805]
[1777993999614,50.22,81541.82,0.0,-0.99204,1e-05,0.77923]
[1777994002638,50.22,81534.29,0.0,-0.99213,1e-05,0.77131]
[1777994003641,50.22,81534.29,0.0,-0.99213,1e-05,0.77131]
[1777994006663,50.22,81526.98,0.0,-0.99222,1e-05,0.76367]
[1777994007670,50.22,81515.21,0.0,-0.99235,1e-05,0.75151]
[1777994008678,50.22,81515.04,0.0,-0.99236,1e-05,0.75134]
[1777994012707,50.22,81507.16,0.0,-0.99247,1e-05,0.74072]
[1777994013714,50.22,81501.1,0.0,-0.99254,1e-05,0.73459]
[1777994014725,50.22,81496.94,0.0,-0.99259,1e-05,0.73041]
[1777994019760,50.22,81494.81,0.0,-0.99262,1e-05,0.72827]
[1777994024795,50.22,81494.3,0.0,-0.99262,1e-05,0.72776]
[1777994028823,50.22,81504.79,0.0,-0.9925,1e-05,0.73832]
[1777994029830,50.22,81507.4,0.0,-0.99247,1e-05,0.74096]
[1777994031555,50.22,81498.18,0.0,-0.99258,1e-05,0.73165]
[1777994032853,50.22,81497.03,0.0,-0.99259,1e-05,0.7305]
[1777994037888,50.22,81499.62,0.0,-0.99256,1e-05,0.7331]
[1777994039902,50.22,81490.29,0.0,-0.99267,1e-05,0.72376]
[1777994041625,50.22,81488.4,0.0,-0.99269,1e-05,0.72188]
[1777994043930,50.22,81482.91,0.0,-0.99275,1e-05,0.71645]
[1777994045943,50.22,81475.83,0.0,-0.99283,1e-05,0.70949]
[1777994046951,50.22,81473.68,0.0,-0.99285,1e-05,0.70738]
[1777994051986,50.22,81475.21,0.0,-0.99284,1e-05,0.70888]
[1777994055009,50.22,81484.27,0.0,-0.99274,1e-05,0.71779]
[1777994056018,50.22,81484.51,0.0,-0.99273,1e-05,0.71803]
[1777994057024,50.22,81490.4,0.0,-0.99267,1e-05,0.72387]
[1777994058031,50.22,81490.54,0.0,-0.99266,1e-05,0.72401]
[1777994063066,50.22,81493.99,0.0,-0.99263,1e-05,0.72745]
[1777994068102,50.22,81495.82,0.0,-0.9926,1e-05,0.72929]
[1777994071123,50.22,81501.99,0.0,-0.99256,1e-05,0.73294]
[1777994076159,50.22,81508.26,0.0,-0.99249,1e-05,0.73927]
[1777994077166,50.22,81516.31,0.0,-0.99239,1e-05,0.74747]
[1777994078175,50.22,81526.82,0.0,-0.99227,1e-05,0.75828]
[1777994079178,50.22,81528.03,0.0,-0.99225,1e-05,0.75953]
[1777994080196,50.22,81521.5,0.0,-0.99233,1e-05,0.75279]
[1777994081194,50.22,81522.23,0.0,-0.99232,1e-05,0.75354]
[1777994085221,50.22,81517.07,0.0,-0.99238,1e-05,0.74824]
[1777994090257,50.22,81512.88,0.0,-0.99243,1e-05,0.74397]
[1777994095292,50.22,81510.96,0.0,-0.99246,1e-05,0.74201]
[1777994100331,50.22,81508.24,0.0,-0.99249,1e-05,0.73925]
[1777994105367,50.22,81506.96,0.0,-0.9925,1e-05,0.73795]
[1777994107380,50.22,81512.12,0.0,-0.99244,1e-05,0.74319]
[1777994108391,50.22,81518.36,0.0,-0.99237,1e-05,0.74956]
[1777994109394,50.22,81525.04,0.0,-0.99229,1e-05,0.75644]
[1777994110402,50.22,81521.0,0.0,-0.99234,1e-05,0.75227]
[1777994111408,50.22,81518.98,0.0,-0.99236,1e-05,0.7502]
[1777994115437,50.22,81522.83,0.0,-0.99232,1e-05,0.75416]
[1777994117451,50.22,81535.73,0.0,-0.99216,1e-05,0.76754]
[1777994118456,50.22,81542.73,0.0,-0.99208,1e-05,0.77489]
[1777994120470,50.22,81536.58,0.0,-0.99215,1e-05,0.76843]
[1777994121479,50.22,81531.23,0.0,-0.99222,1e-05,0.76285]
[1777994124499,50.22,81525.4,0.0,-0.99229,1e-05,0.75681]
[1777994127521,50.22,81531.78,0.0,-0.99221,1e-05,0.76343]
[1777994128526,50.22,81526.35,0.0,-0.99227,1e-05,0.75779]
[1777994130541,50.22,81519.84,0.0,-0.99235,1e-05,0.75108]
[1777994134570,50.22,81513.11,0.0,-0.99246,1e-05,0.74163]
[1777994136584,50.22,81503.17,0.0,-0.99257,1e-05,0.73158]
[1777994137592,50.22,81496.31,0.0,-0.99265,1e-05,0.72471]
[1777994142625,50.22,81497.74,0.0,-0.99263,1e-05,0.72614]
[1777994147661,50.22,81501.16,0.0,-0.99259,1e-05,0.72956]
[1777994150688,50.22,81509.23,0.0,-0.9925,1e-05,0.73769]
[1777994151689,50.22,81515.48,0.0,-0.99243,1e-05,0.74404]
[1777994152707,50.22,81528.84,0.0,-0.99227,1e-05,0.75776]
[1777994154711,50.22,81536.57,0.0,-0.99218,1e-05,0.76579]
[1777994155718,50.22,81535.51,0.0,-0.99219,1e-05,0.76469]
[1777994160754,50.22,81532.98,0.0,-0.99222,1e-05,0.76205]
[1777994164781,50.22,81525.22,0.0,-0.99231,1e-05,0.75402]
[1777994165790,50.22,81526.42,0.0,-0.9923,1e-05,0.75526]
[1777994170827,50.22,81516.56,0.0,-0.99242,1e-05,0.74514]
[1777994174854,50.22,81515.34,0.0,-0.99243,1e-05,0.7439]
[1777994176870,50.22,81505.23,0.0,-0.99255,1e-05,0.73365]
[1777994177879,50.22,81498.46,0.0,-0.99262,1e-05,0.72686]
[1777994178882,50.22,81500.9,0.0,-0.9926,1e-05,0.7293]
[1777994179893,50.22,81508.67,0.0,-0.99251,1e-05,0.73713]
[1777994180896,50.22,81509.32,0.0,-0.9925,1e-05,0.73778]
[1777994185930,50.22,81509.6,0.0,-0.9925,1e-05,0.73807]
[1777994186939,50.22,81504.18,0.0,-0.99256,1e-05,0.7326]
[1777994188952,50.22,81504.85,0.0,-0.99255,1e-05,0.73327]
[1777994192700,50.22,81501.2,0.0,-0.99262,1e-05,0.72706]
[1777994198018,50.22,81505.0,0.0,-0.99257,1e-05,0.73087]
[1777994203054,50.22,81508.46,0.0,-0.99253,1e-05,0.73436]
[1777994208088,50.22,81506.37,0.0,-0.99256,1e-05,0.73225]
[1777994210103,50.22,81501.12,0.0,-0.99262,1e-05,0.72698]
[1777994212840,50.22,81498.61,0.0,-0.99265,1e-05,0.72448]
[1777994218157,50.22,81500.28,0.0,-0.99263,1e-05,0.72614]
[1777994222185,50.22,81495.15,0.0,-0.99269,1e-05,0.72103]
[1777994224199,50.22,81507.93,0.0,-0.99254,1e-05,0.73382]
[1777994225206,50.22,81516.96,0.0,-0.99244,1e-05,0.74297]
[1777994226213,50.22,81517.9,0.0,-0.99243,1e-05,0.74393]
[1777994231248,50.22,81526.98,0.0,-0.99232,1e-05,0.75323]
[1777994233263,50.22,81528.74,0.0,-0.9923,1e-05,0.75505]
[1777994237292,50.22,81536.57,0.0,-0.9922,1e-05,0.76316]
[1777994238298,50.22,81534.26,0.0,-0.99223,1e-05,0.76076]
[1777994243332,50.22,81533.56,0.0,-0.99224,1e-05,0.76003]
[1777994248367,50.22,81533.39,0.0,-0.99224,1e-05,0.75986]
[1777994253403,50.22,81531.22,0.0,-0.99229,1e-05,0.755]
[1777994257430,50.22,81537.48,0.0,-0.99222,1e-05,0.76149]
[1777994262465,50.22,81533.1,0.0,-0.99227,1e-05,0.75694]
[1777994264479,50.22,81518.12,0.0,-0.99245,1e-05,0.74158]
[1777994265485,50.22,81520.58,0.0,-0.99242,1e-05,0.74408]
[1777994267500,50.22,81524.28,0.0,-0.99238,1e-05,0.74786]
[1777994269514,50.22,81518.03,0.0,-0.99245,1e-05,0.74148]
[1777994272538,50.22,81499.07,0.0,-0.99267,1e-05,0.72241]
[1777994273545,50.22,81489.77,0.0,-0.99277,1e-05,0.7132]
[1777994278594,50.22,81494.85,0.0,-0.99272,1e-05,0.71822]
[1777994281606,50.22,81505.48,0.0,-0.99259,1e-05,0.72881]
[1777994282613,50.22,81510.64,0.0,-0.99254,1e-05,0.734]
[1777994283619,50.22,81512.23,0.0,-0.99252,1e-05,0.7356]
[1777994285634,50.22,81523.64,0.0,-0.99238,1e-05,0.74721]
[1777994286640,50.22,81526.12,0.0,-0.99235,1e-05,0.74975]
[1777994289672,50.22,81521.01,0.0,-0.99241,1e-05,0.74452]
[1777994290678,50.22,81513.91,0.0,-0.9925,1e-05,0.7373]
[1777994291685,50.22,81518.54,0.0,-0.99244,1e-05,0.742]
[1777994292691,50.22,81519.38,0.0,-0.99243,1e-05,0.74286]
[1777994297736,50.22,81522.5,0.0,-0.9924,1e-05,0.74604]
[1777994302771,50.22,81521.02,0.0,-0.99241,1e-05,0.74453]
[1777994307807,50.22,81522.23,0.0,-0.9924,1e-05,0.74577]
[1777994312845,50.22,81528.36,0.0,-0.99235,1e-05,0.74945]
[1777994314857,50.22,81525.4,0.0,-0.99239,1e-05,0.74642]
[1777994319892,50.22,81523.47,0.0,-0.99241,1e-05,0.74445]
[1777994321906,50.22,81534.87,0.0,-0.99228,1e-05,0.75616]
[1777994322912,50.22,81531.44,0.0,-0.99232,1e-05,0.75262]
[1777994326941,50.22,81522.92,0.0,-0.99242,1e-05,0.74389]
[1777994327948,50.22,81524.51,0.0,-0.9924,1e-05,0.74551]
[1777994332984,50.22,81526.86,0.0,-0.99237,1e-05,0.74792]
[1777994338019,50.22,81525.4,0.0,-0.99239,1e-05,0.74642]
[1777994343054,50.22,81513.32,0.0,-0.99253,1e-05,0.73415]
[1777994344061,50.22,81516.66,0.0,-0.99249,1e-05,0.73752]
[1777994346075,50.22,81517.79,0.0,-0.99248,1e-05,0.73867]
[1777994351110,50.22,81515.5,0.0,-0.9925,1e-05,0.73635]
[1777994356147,50.22,81511.36,0.0,-0.99255,1e-05,0.73217]
[1777994358158,50.22,81505.33,0.0,-0.99262,1e-05,0.72612]
[1777994359947,50.22,81503.69,0.0,-0.99264,1e-05,0.72448]
[1777994365207,50.22,81500.33,0.0,-0.99268,1e-05,0.72113]
[1777994370020,50.22,81512.9,0.0,-0.99253,1e-05,0.73372]
[1777994375281,50.22,81510.15,0.0,-0.99259,1e-05,0.7284]
[1777994380315,50.22,81506.62,0.0,-0.99263,1e-05,0.72487]
[1777994383336,50.22,81500.46,0.0,-0.9927,1e-05,0.71874]
[1777994388372,50.22,81497.55,0.0,-0.99273,1e-05,0.71586]
[1777994392400,50.22,81491.86,0.0,-0.9928,1e-05,0.71025]
[1777994395421,50.22,81492.37,0.0,-0.99279,1e-05,0.71075]
[1777994400456,50.22,81496.75,0.0,-0.99274,1e-05,0.71507]
[1777994403478,50.22,81484.36,0.0,-0.99288,1e-05,0.70291]
[1777994405491,50.22,81479.12,0.0,-0.99294,1e-05,0.69783]
[1777994407506,50.22,81484.73,0.0,-0.99288,1e-05,0.70327]
[1777994412540,50.22,81489.13,0.0,-0.99283,1e-05,0.70757]
[1777994417577,50.22,81492.33,0.0,-0.99279,1e-05,0.71071]
[1777994419590,50.22,81500.68,0.0,-0.9927,1e-05,0.71896]
[1777994420599,50.22,81502.17,0.0,-0.99268,1e-05,0.72044]
[1777994425631,50.22,81503.1,0.0,-0.99267,1e-05,0.72136]
[1777994430666,50.22,81504.5,0.0,-0.99266,1e-05,0.72276]
[1777994433689,50.22,81496.73,0.0,-0.99277,1e-05,0.71254]
[1777994434694,50.22,81491.07,0.0,-0.99283,1e-05,0.70698]
[1777994435700,50.22,81489.36,0.0,-0.99285,1e-05,0.7053]
[1777994440523,50.22,81498.24,0.0,-0.99275,1e-05,0.71402]
[1777994443757,50.22,81499.34,0.0,-0.99274,1e-05,0.71511]
[1777994446778,50.22,81504.8,0.0,-0.99268,1e-05,0.72052]
[1777994451821,50.22,81504.58,0.0,-0.99268,1e-05,0.72031]
[1777994456852,50.22,81501.31,0.0,-0.99272,1e-05,0.71706]
[1777994457859,50.22,81494.01,0.0,-0.9928,1e-05,0.70986]
[1777994458867,50.22,81494.38,0.0,-0.99279,1e-05,0.71022]
[1777994462905,50.22,81505.56,0.0,-0.99267,1e-05,0.72128]
[1777994463910,50.22,81505.18,0.0,-0.99267,1e-05,0.7209]
[1777994467936,50.22,81515.36,0.0,-0.99256,1e-05,0.73109]
[1777994468943,50.22,81522.7,0.0,-0.99247,1e-05,0.73851]
[1777994471965,50.22,81517.1,0.0,-0.99254,1e-05,0.73284]
[1777994476999,50.22,81513.42,0.0,-0.99258,1e-05,0.72914]
[1777994482035,50.22,81507.88,0.0,-0.99264,1e-05,0.72359]
[1777994485059,50.22,81502.15,0.0,-0.99271,1e-05,0.71789]
[1777994487072,50.22,81501.03,0.0,-0.99272,1e-05,0.71678]
[1777994490093,50.22,81507.52,0.0,-0.99265,1e-05,0.72323]
[1777994491101,50.22,81510.15,0.0,-0.99264,1e-05,0.72332]
[1777994495130,50.22,81503.82,0.0,-0.99271,1e-05,0.71703]
[1777994500165,50.22,81505.11,0.0,-0.9927,1e-05,0.71831]
[1777994505199,50.22,81504.98,0.0,-0.9927,1e-05,0.71818]
[1777994507214,50.22,81510.9,0.0,-0.99263,1e-05,0.72407]
[1777994508221,50.22,81510.8,0.0,-0.99263,1e-05,0.72397]
[1777994513257,50.22,81508.51,0.0,-0.99266,1e-05,0.72169]
[1777994518291,50.22,81506.06,0.0,-0.99269,1e-05,0.71925]
[1777994523326,50.22,81503.73,0.0,-0.99271,1e-05,0.71694]
[1777994527354,50.22,81509.52,0.0,-0.99265,1e-05,0.72269]
[1777994528361,50.22,81510.48,0.0,-0.99264,1e-05,0.72365]
[1777994533396,50.22,81512.73,0.0,-0.99261,1e-05,0.7259]
[1777994538431,50.22,81514.44,0.0,-0.99259,1e-05,0.72761]
[1777994543466,50.22,81514.64,0.0,-0.99259,1e-05,0.72781]
[1777994545480,50.22,81522.63,0.0,-0.9925,1e-05,0.73586]
[1777994546486,50.22,81528.57,0.0,-0.99243,1e-05,0.7419]
[1777994547494,50.22,81541.26,0.0,-0.99228,1e-05,0.75492]
[1777994548501,50.22,81544.92,0.0,-0.99223,1e-05,0.75872]
[1777994549508,50.22,81545.47,0.0,-0.99223,1e-05,0.75929]
[1777994552529,50.22,81558.0,0.0,-0.9921,1e-05,0.76974]
[1777994553536,50.22,81561.8,0.0,-0.99206,1e-05,0.77374]
[1777994555550,50.22,81569.02,0.0,-0.99197,1e-05,0.78139]
[1777994560585,50.22,81569.66,0.0,-0.99196,1e-05,0.78207]
[1777994563606,50.22,81568.52,0.0,-0.99197,1e-05,0.78086]
[1777994565623,50.22,81566.39,0.0,-0.992,1e-05,0.7786]
[1777994570655,50.22,81568.12,0.0,-0.99198,1e-05,0.78043]
[1777994575691,50.22,81569.72,0.0,-0.99196,1e-05,0.78213]
[1777994577703,50.22,81575.99,0.0,-0.99188,1e-05,0.78883]
[1777994582740,50.22,81584.6,0.0,-0.99177,1e-05,0.79811]
[1777994583746,50.22,81587.38,0.0,-0.99174,1e-05,0.80113]
[1777994586769,50.22,81591.52,0.0,-0.99169,1e-05,0.80563]
[1777994591802,50.22,81581.27,0.0,-0.99182,1e-05,0.79451]
[1777994595832,50.22,81588.73,0.0,-0.99172,1e-05,0.80259]
[1777994596844,50.22,81589.82,0.0,-0.99171,1e-05,0.80378]
[1777994601873,50.22,81583.32,0.0,-0.99179,1e-05,0.79673]
[1777994606910,50.22,81578.04,0.0,-0.99186,1e-05,0.79104]
[1777994608923,50.22,81569.19,0.0,-0.99197,1e-05,0.78157]
[1777994612952,50.22,81561.73,0.0,-0.99208,1e-05,0.771]
[1777994616980,50.22,81556.14,0.0,-0.99215,1e-05,0.76514]
[1777994617988,50.22,81550.95,0.0,-0.99222,1e-05,0.75972]
[1777994621806,50.22,81544.92,0.0,-0.99229,1e-05,0.75347]
[1777994624029,50.22,81539.15,0.0,-0.99236,1e-05,0.74753]
[1777994625037,50.22,81544.35,0.0,-0.99229,1e-05,0.75288]
[1777994629069,50.22,81552.45,0.0,-0.9922,1e-05,0.76128]
[1777994630075,50.22,81560.34,0.0,-0.9921,1e-05,0.76954]
[1777994631083,50.22,81566.71,0.0,-0.99202,1e-05,0.77626]
[1777994634103,50.22,81573.21,0.0,-0.99194,1e-05,0.78317]
[1777994635110,50.22,81578.61,0.0,-0.99188,1e-05,0.78894]
[1777994640153,50.22,81579.76,0.0,-0.99186,1e-05,0.79018]
[1777994641155,50.22,81604.54,0.0,-0.99155,1e-05,0.81717]
[1777994646190,50.22,81604.5,0.0,-0.99155,1e-05,0.81712]
[1777994648205,50.22,81613.64,0.0,-0.99143,1e-05,0.82726]
[1777994649211,50.22,81616.64,0.0,-0.99139,1e-05,0.83062]
[1777994650226,50.22,81611.01,0.0,-0.99146,1e-05,0.82433]
[1777994651231,50.22,81604.18,0.0,-0.99155,1e-05,0.81677]
[1777994652236,50.22,81598.85,0.0,-0.99162,1e-05,0.8109]
[1777994653249,50.22,81593.34,0.0,-0.99169,1e-05,0.80487]
[1777994654251,50.22,81592.79,0.0,-0.9917,1e-05,0.80428]
[1777994659288,50.22,81590.98,0.0,-0.99172,1e-05,0.8023]
[1777994662309,50.22,81597.28,0.0,-0.99164,1e-05,0.80918]
[1777994663316,50.22,81600.61,0.0,-0.9916,1e-05,0.81284]
[1777994667343,50.22,81604.93,0.0,-0.99154,1e-05,0.8176]
[1777994672168,50.22,81592.58,0.0,-0.99173,1e-05,0.80131]
[1777994674393,50.22,81588.86,0.0,-0.99178,1e-05,0.79727]
[1777994679427,50.22,81591.21,0.0,-0.99175,1e-05,0.79982]
[1777994682238,50.22,81593.15,0.0,-0.99172,1e-05,0.80193]
[1777994685471,50.22,81598.75,0.0,-0.99165,1e-05,0.80804]
[1777994686477,50.22,81604.88,0.0,-0.99157,1e-05,0.81477]
[1777994687485,50.22,81607.42,0.0,-0.99154,1e-05,0.81757]
[1777994692308,50.22,81600.63,0.0,-0.99163,1e-05,0.8101]
[1777994696547,50.22,81593.29,0.0,-0.99172,1e-05,0.80208]
[1777994697554,50.22,81587.99,0.0,-0.99179,1e-05,0.79633]
[1777994698561,50.22,81585.31,0.0,-0.99182,1e-05,0.79344]
[1777994700575,50.22,81579.57,0.0,-0.99189,1e-05,0.78727]
[1777994702378,50.22,81576.47,0.0,-0.99193,1e-05,0.78395]
[1777994707625,50.22,81570.43,0.0,-0.992,1e-05,0.77752]
[1777994709640,50.22,81566.74,0.0,-0.99205,1e-05,0.77362]
[1777994714673,50.22,81567.45,0.0,-0.99204,1e-05,0.77437]
[1777994715680,50.22,81577.35,0.0,-0.99192,1e-05,0.78489]
[1777994716687,50.22,81587.8,0.0,-0.99179,1e-05,0.79613]
[1777994717696,50.22,81598.62,0.0,-0.99165,1e-05,0.80789]
[1777994718702,50.22,81606.3,0.0,-0.99155,1e-05,0.81634]
[1777994719709,50.22,81611.56,0.0,-0.99149,1e-05,0.82216]
[1777994720717,50.22,81609.78,0.0,-0.99151,1e-05,0.82018]
[1777994723738,50.22,81598.69,0.0,-0.99165,1e-05,0.80797]
[1777994724744,50.22,81600.01,0.0,-0.99163,1e-05,0.80942]
[1777994729779,50.22,81598.47,0.0,-0.99165,1e-05,0.80773]
[1777994732800,50.22,81585.92,0.0,-0.99184,1e-05,0.79138]
[1777994733808,50.22,81576.28,0.0,-0.99196,1e-05,0.78106]
[1777994734815,50.22,81575.25,0.0,-0.99197,1e-05,0.77996]
[1777994735820,50.22,81567.26,0.0,-0.99207,1e-05,0.7715]
[1777994736828,50.22,81563.13,0.0,-0.99212,1e-05,0.76716]
[1777994739851,50.22,81564.25,0.0,-0.99211,1e-05,0.76833]
[1777994741863,50.22,81558.35,0.0,-0.99218,1e-05,0.76216]
[1777994743877,50.22,81549.93,0.0,-0.99228,1e-05,0.75341]
[1777994744884,50.22,81549.95,0.0,-0.99228,1e-05,0.75343]
[1777994746898,50.22,81557.65,0.0,-0.99219,1e-05,0.76142]
[1777994749921,50.22,81570.02,0.0,-0.99204,1e-05,0.77441]
[1777994750926,50.22,81572.16,0.0,-0.99201,1e-05,0.77668]
[1777994755961,50.22,81574.54,0.0,-0.99198,1e-05,0.77921]
[1777994760997,50.22,81568.88,0.0,-0.99205,1e-05,0.77321]
[1777994763011,50.22,81557.41,0.0,-0.99219,1e-05,0.76117]
[1777994764021,50.22,81550.11,0.0,-0.99228,1e-05,0.7536]
[1777994767041,50.22,81537.75,0.0,-0.99242,1e-05,0.74091]
[1777994768047,50.22,81529.21,0.0,-0.99252,1e-05,0.73224]
[1777994771068,50.22,81540.44,0.0,-0.99239,1e-05,0.74365]
[1777994774089,50.22,81545.9,0.0,-0.99233,1e-05,0.74925]
[1777994779124,50.22,81545.01,0.0,-0.99234,1e-05,0.74834]
[1777994784159,50.22,81545.45,0.0,-0.99233,1e-05,0.74879]
[1777994786173,50.22,81555.71,0.0,-0.99221,1e-05,0.7594]
[1777994791210,50.22,81556.79,0.0,-0.99222,1e-05,0.75789]
[1777994796250,50.22,81553.48,0.0,-0.99226,1e-05,0.75446]
[1777994801285,50.22,81551.75,0.0,-0.99228,1e-05,0.75267]
[1777994806320,50.22,81556.64,0.0,-0.99223,1e-05,0.75774]
[1777994811363,50.22,81555.07,0.0,-0.99224,1e-05,0.75611]
[1777994816389,50.22,81557.15,0.0,-0.99222,1e-05,0.75827]
[1777994821425,50.22,81549.99,0.0,-0.9923,1e-05,0.75085]
[1777994822432,50.22,81539.69,0.0,-0.99243,1e-05,0.74029]
[1777994823439,50.22,81532.83,0.0,-0.99251,1e-05,0.73333]
[1777994824446,50.22,81533.41,0.0,-0.9925,1e-05,0.73391]
[1777994829480,50.22,81529.61,0.0,-0.99254,1e-05,0.73008]
[1777994830488,50.22,81527.66,0.0,-0.99257,1e-05,0.72811]
[1777994835527,50.22,81523.02,0.0,-0.99262,1e-05,0.72346]
[1777994837538,50.22,81514.12,0.0,-0.99272,1e-05,0.7146]
[1777994838549,50.22,81511.14,0.0,-0.99276,1e-05,0.71166]
[1777994842383,50.22,81500.37,0.0,-0.99288,1e-05,0.7011]
[1777994844586,50.22,81495.65,0.0,-0.99293,1e-05,0.69651]
[1777994846610,50.22,81501.79,0.0,-0.99286,1e-05,0.70248]
[1777994848619,50.22,81510.61,0.0,-0.99276,1e-05,0.71114]
[1777994849626,50.22,81514.65,0.0,-0.99272,1e-05,0.71513]
[1777994852453,50.22,81516.91,0.0,-0.99272,1e-05,0.71484]
[1777994854660,50.22,81521.3,0.0,-0.99267,1e-05,0.7192]
[1777994858688,50.22,81516.23,0.0,-0.99272,1e-05,0.71417]
[1777994863724,50.22,81522.42,0.0,-0.99265,1e-05,0.72031]
[1777994865737,50.22,81517.27,0.0,-0.99271,1e-05,0.7152]
[1777994866745,50.22,81515.98,0.0,-0.99273,1e-05,0.71392]
[1777994870773,50.22,81510.95,0.0,-0.99278,1e-05,0.70896]
[1777994875810,50.22,81509.53,0.0,-0.9928,1e-05,0.70756]
[1777994880844,50.22,81511.87,0.0,-0.99277,1e-05,0.70986]
[1777994883864,50.22,81502.2,0.0,-0.99288,1e-05,0.70039]
[1777994884872,50.22,81493.68,0.0,-0.99297,1e-05,0.69213]
[1777994885879,50.22,81493.25,0.0,-0.99298,1e-05,0.69172]
[1777994888899,50.22,81501.67,0.0,-0.99289,1e-05,0.69987]
[1777994889906,50.22,81501.85,0.0,-0.99288,1e-05,0.70005]
[1777994894942,50.22,81502.63,0.0,-0.99288,1e-05,0.70081]
[1777994900982,50.22,81503.2,0.0,-0.99287,1e-05,0.70136]
[1777994904011,50.22,81495.15,0.0,-0.99296,1e-05,0.69355]
[1777994907025,50.22,81482.31,0.0,-0.9931,1e-05,0.68124]
[1777994908032,50.22,81488.95,0.0,-0.99303,1e-05,0.68758]
[1777994909042,50.22,81491.34,0.0,-0.993,1e-05,0.68988]
[1777994914075,50.22,81493.04,0.0,-0.99301,1e-05,0.68905]
[1777994918102,50.22,81487.62,0.0,-0.99307,1e-05,0.68385]
[1777994920115,50.22,81486.98,0.0,-0.99307,1e-05,0.68324]
[1777994924143,50.22,81492.21,0.0,-0.99302,1e-05,0.68825]
[1777994929179,50.22,81498.8,0.0,-0.99294,1e-05,0.6946]
[1777994930188,50.22,81506.57,0.0,-0.99286,1e-05,0.70215]
[1777994931197,50.22,81507.74,0.0,-0.99284,1e-05,0.7033]
[1777994933208,50.22,81509.79,0.0,-0.99282,1e-05,0.7053]
[1777994936229,50.22,81499.61,0.0,-0.99293,1e-05,0.69539]
[1777994941264,50.22,81496.89,0.0,-0.99296,1e-05,0.69276]
[1777994942271,50.22,81491.4,0.0,-0.99302,1e-05,0.68747]
[1777994944285,50.22,81485.03,0.0,-0.99309,1e-05,0.68138]
[1777994949319,50.22,81491.42,0.0,-0.99302,1e-05,0.68749]
[1777994950327,50.22,81498.45,0.0,-0.99295,1e-05,0.69426]
[1777994955361,50.22,81501.41,0.0,-0.99291,1e-05,0.69713]
[1777994960399,50.22,81506.21,0.0,-0.99286,1e-05,0.7018]
[1777994961405,50.22,81511.03,0.0,-0.99281,1e-05,0.70652]
[1777994963417,50.22,81518.95,0.0,-0.99272,1e-05,0.71433]
[1777994968455,50.22,81516.25,0.0,-0.99275,1e-05,0.71166]
[1777994975505,50.22,81516.87,0.0,-0.99277,1e-05,0.70975]
[1777994977519,50.22,81523.26,0.0,-0.99269,1e-05,0.71607]
[1777994978527,50.22,81527.49,0.0,-0.99264,1e-05,0.72028]
[1777994983562,50.22,81529.27,0.0,-0.99262,1e-05,0.72206]
[1777994988598,50.22,81528.98,0.0,-0.99263,1e-05,0.72177]
[1777994992625,50.22,81534.63,0.0,-0.99256,1e-05,0.72743]
[1777994994638,50.22,81539.61,0.0,-0.9925,1e-05,0.73246]
[1777994996653,50.22,81542.91,0.0,-0.99247,1e-05,0.7358]
[1777994999673,50.22,81550.07,0.0,-0.99238,1e-05,0.7431]
[1777995000681,50.22,81552.47,0.0,-0.99235,1e-05,0.74556]
[1777995001688,50.22,81558.36,0.0,-0.99228,1e-05,0.75163]
[1777995003510,50.22,81564.02,0.0,-0.99222,1e-05,0.75749]
[1777995005716,50.22,81574.93,0.0,-0.99208,1e-05,0.76891]
[1777995006724,50.22,81576.22,0.0,-0.99207,1e-05,0.77027]
[1777995010751,50.22,81585.26,0.0,-0.99196,1e-05,0.77985]
[1777995011759,50.22,81588.92,0.0,-0.99191,1e-05,0.78375]
[1777995014779,50.22,81596.13,0.0,-0.99182,1e-05,0.7915]
[1777995015790,50.22,81596.13,0.0,-0.99182,1e-05,0.7915]
[1777995017807,50.22,81601.89,0.0,-0.99175,1e-05,0.79773]
[1777995023651,50.22,81593.96,0.0,-0.99185,1e-05,0.78916]
[1777995025859,50.22,81585.06,0.0,-0.99196,1e-05,0.77963]
[1777995026887,50.22,81584.26,0.0,-0.99197,1e-05,0.77878]
[1777995031000,50.22,81594.43,0.0,-0.99187,1e-05,0.78695]
[1777995032020,50.22,81589.07,0.0,-0.99194,1e-05,0.78121]
[1777995033724,50.22,81600.13,0.0,-0.9918,1e-05,0.79309]
[1777995035033,50.22,81596.81,0.0,-0.99184,1e-05,0.78951]
[1777995037047,50.22,81592.11,0.0,-0.9919,1e-05,0.78446]
[1777995040070,50.22,81597.67,0.0,-0.99183,1e-05,0.79043]
[1777995045104,50.22,81592.52,0.0,-0.99189,1e-05,0.7849]
[1777995050145,50.22,81591.2,0.0,-0.99191,1e-05,0.78349]
[1777995055175,50.22,81590.67,0.0,-0.99192,1e-05,0.78292]
[1777995059203,50.22,81584.77,0.0,-0.99199,1e-05,0.77663]
[1777995060210,50.22,81579.42,0.0,-0.99206,1e-05,0.77097]
[1777995061216,50.22,81575.87,0.0,-0.9921,1e-05,0.76723]
[1777995065247,50.22,81576.66,0.0,-0.99209,1e-05,0.76806]
[1777995068268,50.22,81580.31,0.0,-0.99204,1e-05,0.77191]
[1777995073303,50.22,81570.81,0.0,-0.99216,1e-05,0.76192]
[1777995074311,50.22,81568.52,0.0,-0.99219,1e-05,0.75953]
[1777995078340,50.22,81561.58,0.0,-0.99227,1e-05,0.75233]
[1777995083376,50.22,81565.17,0.0,-0.99223,1e-05,0.75605]
[1777995084385,50.22,81572.56,0.0,-0.99214,1e-05,0.76376]
[1777995085405,50.22,81578.55,0.0,-0.99207,1e-05,0.77005]
[1777995086398,50.22,81591.0,0.0,-0.99191,1e-05,0.78327]
[1777995087407,50.22,81597.96,0.0,-0.99183,1e-05,0.79074]
[1777995088424,50.22,81594.97,0.0,-0.99186,1e-05,0.78753]
[1777995090431,50.22,81583.83,0.0,-0.992,1e-05,0.77564]
[1777995091437,50.22,81584.95,0.0,-0.99201,1e-05,0.77414]
[1777995095461,50.22,81567.69,0.0,-0.99222,1e-05,0.75602]
[1777995096471,50.22,81555.18,0.0,-0.99237,1e-05,0.74312]
[1777995098483,50.22,81548.04,0.0,-0.99246,1e-05,0.73583]
[1777995103522,50.22,81548.84,0.0,-0.99245,1e-05,0.73665]
[1777995105533,50.22,81560.03,0.0,-0.99232,1e-05,0.7481]
[1777995107552,50.22,81565.72,0.0,-0.99225,1e-05,0.75398]
[1777995112582,50.22,81561.04,0.0,-0.9923,1e-05,0.74914]
[1777995117618,50.22,81568.96,0.0,-0.99221,1e-05,0.75735]
[1777995122653,50.22,81574.84,0.0,-0.99214,1e-05,0.76348]
[1777995126681,50.22,81563.53,0.0,-0.99227,1e-05,0.75171]
[1777995127688,50.22,81558.42,0.0,-0.99234,1e-05,0.74644]
[1777995128695,50.22,81553.37,0.0,-0.9924,1e-05,0.74126]
[1777995131717,50.22,81546.97,0.0,-0.99247,1e-05,0.73475]
[1777995137763,50.22,81546.54,0.0,-0.99248,1e-05,0.73431]
[1777995142798,50.22,81541.07,0.0,-0.99254,1e-05,0.72878]
[1777995143805,50.22,81535.65,0.0,-0.9926,1e-05,0.72333]
[1777995145818,50.22,81528.03,0.0,-0.99269,1e-05,0.71573]
[1777995147831,50.22,81522.21,0.0,-0.99276,1e-05,0.70997]
[1777995152870,50.22,81518.81,0.0,-0.99282,1e-05,0.7041]
[1777995156895,50.22,81513.68,0.0,-0.99288,1e-05,0.69909]
[1777995161931,50.22,81506.48,0.0,-0.99296,1e-05,0.6921]
[1777995162939,50.22,81498.58,0.0,-0.99304,1e-05,0.6845]
[1777995164953,50.22,81492.12,0.0,-0.99311,1e-05,0.67834]
[1777995165960,50.22,81492.57,0.0,-0.99311,1e-05,0.67877]
[1777995171005,50.22,81492.23,0.0,-0.99311,1e-05,0.67845]
[1777995173016,50.22,81494.04,0.0,-0.99309,1e-05,0.68017]
[1777995178052,50.22,81495.8,0.0,-0.99307,1e-05,0.68185]
[1777995183088,50.22,81490.29,0.0,-0.99313,1e-05,0.6766]
[1777995185107,50.22,81498.46,0.0,-0.99304,1e-05,0.68439]
[1777995186113,50.22,81504.58,0.0,-0.99298,1e-05,0.69027]
[1777995187121,50.22,81504.18,0.0,-0.99298,1e-05,0.68988]
[1777995189840,50.22,81513.98,0.0,-0.99287,1e-05,0.69938]
[1777995193163,50.22,81515.36,0.0,-0.99286,1e-05,0.70073]
[1777995197191,50.22,81523.58,0.0,-0.99276,1e-05,0.70879]
[1777995199204,50.22,81523.87,0.0,-0.99276,1e-05,0.70908]
[1777995204241,50.22,81523.62,0.0,-0.99276,1e-05,0.70883]
[1777995206254,50.22,81531.83,0.0,-0.99267,1e-05,0.71696]
[1777995207261,50.22,81534.18,0.0,-0.99264,1e-05,0.7193]
[1777995212296,50.22,81532.79,0.0,-0.99269,1e-05,0.71537]
[1777995217333,50.22,81530.03,0.0,-0.99272,1e-05,0.71263]
[1777995222368,50.22,81534.44,0.0,-0.99267,1e-05,0.71701]
[1777995227403,50.22,81538.88,0.0,-0.99262,1e-05,0.72144]
[1777995229417,50.22,81541.66,0.0,-0.99258,1e-05,0.72423]
[1777995234452,50.22,81541.58,0.0,-0.99258,1e-05,0.72415]
[1777995239490,50.22,81541.14,0.0,-0.99259,1e-05,0.72371]
[1777995244521,50.22,81540.21,0.0,-0.9926,1e-05,0.72278]
[1777995249561,50.22,81540.24,0.0,-0.9926,1e-05,0.72281]
[1777995254594,50.22,81546.53,0.0,-0.99253,1e-05,0.72913]
[1777995256607,50.22,81552.21,0.0,-0.99246,1e-05,0.73488]
[1777995261655,50.22,81554.45,0.0,-0.99243,1e-05,0.73716]
[1777995263656,50.22,81549.04,0.0,-0.9925,1e-05,0.73167]
[1777995266679,50.22,81537.91,0.0,-0.99263,1e-05,0.72047]
[1777995269701,50.22,81532.11,0.0,-0.99269,1e-05,0.7147]
[1777995271715,50.22,81526.7,0.0,-0.99278,1e-05,0.70682]
[1777995272727,50.22,81521.45,0.0,-0.99284,1e-05,0.70166]
[1777995277759,50.22,81523.69,0.0,-0.99281,1e-05,0.70386]
[1777995278764,50.22,81531.36,0.0,-0.99273,1e-05,0.71141]
[1777995281785,50.22,81538.77,0.0,-0.99264,1e-05,0.71878]
[1777995282792,50.22,81547.15,0.0,-0.99255,1e-05,0.72718]
[1777995283798,50.22,81552.38,0.0,-0.99248,1e-05,0.73246]
[1777995288834,50.22,81551.9,0.0,-0.99249,1e-05,0.73198]
[1777995293869,50.22,81553.75,0.0,-0.99247,1e-05,0.73385]
[1777995298905,50.22,81553.41,0.0,-0.99247,1e-05,0.73351]
[1777995303940,50.22,81561.79,0.0,-0.99237,1e-05,0.74205]
[1777995304947,50.22,81570.2,0.0,-0.99227,1e-05,0.75071]
[1777995305954,50.22,81570.27,0.0,-0.99227,1e-05,0.75078]
[1777995307970,50.22,81576.62,0.0,-0.9922,1e-05,0.75737]
[1777995308976,50.22,81582.47,0.0,-0.99213,1e-05,0.76349]
[1777995309983,50.22,81582.98,0.0,-0.99212,1e-05,0.76402]
[1777995313007,50.22,81574.57,0.0,-0.99222,1e-05,0.75524]
[1777995314011,50.22,81581.85,0.0,-0.99213,1e-05,0.76284]
[1777995315018,50.22,81584.63,0.0,-0.9921,1e-05,0.76576]
[1777995317031,50.22,81577.59,0.0,-0.99218,1e-05,0.75839]
[1777995318040,50.22,81579.12,0.0,-0.99217,1e-05,0.75998]
[1777995323073,50.22,81574.51,0.0,-0.99222,1e-05,0.75518]
[1777995328108,50.22,81573.22,0.0,-0.99224,1e-05,0.75384]
[1777995333144,50.22,81579.64,0.0,-0.99219,1e-05,0.75787]
[1777995338179,50.22,81578.98,0.0,-0.99219,1e-05,0.75718]
[1777995343214,50.22,81586.81,0.0,-0.9921,1e-05,0.76538]
[1777995344225,50.22,81593.04,0.0,-0.99202,1e-05,0.77195]
[1777995345228,50.22,81593.9,0.0,-0.99201,1e-05,0.77286]
[1777995348249,50.22,81598.96,0.0,-0.99195,1e-05,0.77824]
[1777995349256,50.22,81607.24,0.0,-0.99185,1e-05,0.7871]
[1777995350968,50.22,81608.01,0.0,-0.99184,1e-05,0.78793]
[1777995355297,50.22,81600.23,0.0,-0.99193,1e-05,0.77959]
[1777995356304,50.22,81595.5,0.0,-0.99199,1e-05,0.77456]
[1777995361339,50.22,81598.37,0.0,-0.99196,1e-05,0.77761]
[1777995366375,50.22,81599.34,0.0,-0.99194,1e-05,0.77864]
[1777995368390,50.22,81605.89,0.0,-0.99186,1e-05,0.78565]
[1777995370403,50.22,81604.24,0.0,-0.99188,1e-05,0.78388]
[1777995374431,50.22,81597.51,0.0,-0.99197,1e-05,0.77669]
[1777995375438,50.22,81593.86,0.0,-0.99201,1e-05,0.77282]
[1777995376445,50.22,81586.45,0.0,-0.9921,1e-05,0.765]
[1777995377455,50.22,81585.84,0.0,-0.99211,1e-05,0.76436]
[1777995380473,50.22,81577.58,0.0,-0.99221,1e-05,0.75572]
[1777995382488,50.22,81576.68,0.0,-0.99222,1e-05,0.75479]
[1777995387521,50.22,81579.44,0.0,-0.99219,1e-05,0.75766]
[1777995392557,50.22,81580.53,0.0,-0.9922,1e-05,0.75614]
[1777995397591,50.22,81575.45,0.0,-0.99226,1e-05,0.75087]
[1777995399607,50.22,81569.48,0.0,-0.99233,1e-05,0.74471]
[1777995400616,50.22,81557.55,0.0,-0.99248,1e-05,0.73252]
[1777995401621,50.22,81556.6,0.0,-0.99249,1e-05,0.73156]
[1777995403652,50.22,81561.95,0.0,-0.99242,1e-05,0.737]
[1777995404650,50.22,81567.63,0.0,-0.99236,1e-05,0.74281]
[1777995406666,50.22,81574.46,0.0,-0.99228,1e-05,0.74984]
[1777995408684,50.22,81580.05,0.0,-0.99221,1e-05,0.75564]
[1777995413716,50.22,81580.29,0.0,-0.9922,1e-05,0.75589]
[1777995418750,50.22,81580.39,0.0,-0.9922,1e-05,0.75599]
[1777995423785,50.22,81582.42,0.0,-0.99218,1e-05,0.75811]
[1777995426809,50.22,81574.16,0.0,-0.99228,1e-05,0.74953]
[1777995431844,50.22,81572.4,0.0,-0.9923,1e-05,0.74771]
[1777995433858,50.22,81576.36,0.0,-0.99225,1e-05,0.75181]
[1777995436878,50.22,81569.49,0.0,-0.99233,1e-05,0.74472]
[1777995441912,50.22,81570.13,0.0,-0.99233,1e-05,0.74537]
[1777995443927,50.22,81575.33,0.0,-0.99226,1e-05,0.75074]
[1777995448962,50.22,81575.01,0.0,-0.99227,1e-05,0.75041]
[1777995453998,50.22,81577.06,0.0,-0.99227,1e-05,0.74989]
[1777995460041,50.22,81581.84,0.0,-0.99221,1e-05,0.75485]
[1777995465077,50.22,81587.43,0.0,-0.99214,1e-05,0.76068]
[1777995466083,50.22,81594.33,0.0,-0.99206,1e-05,0.76793]
[1777995467090,50.22,81595.72,0.0,-0.99204,1e-05,0.7694]
[1777995472127,50.22,81595.01,0.0,-0.99205,1e-05,0.76865]
[1777995477161,50.22,81591.37,0.0,-0.9921,1e-05,0.76482]
[1777995482196,50.22,81593.08,0.0,-0.99208,1e-05,0.76662]
[1777995487231,50.22,81589.94,0.0,-0.99211,1e-05,0.76331]
[1777995493277,50.22,81589.81,0.0,-0.99212,1e-05,0.76318]
[1777995494282,50.22,81597.2,0.0,-0.99203,1e-05,0.77097]
[1777995495289,50.22,81598.88,0.0,-0.992,1e-05,0.77275]
[1777995500323,50.22,81596.72,0.0,-0.99203,1e-05,0.77046]
[1777995502062,50.22,81602.96,0.0,-0.99195,1e-05,0.77708]
[1777995503344,50.22,81610.98,0.0,-0.99185,1e-05,0.78567]
[1777995504352,50.22,81612.44,0.0,-0.99184,1e-05,0.78724]
[1777995509392,50.22,81600.59,0.0,-0.99198,1e-05,0.77456]
[1777995510394,50.22,81600.67,0.0,-0.99198,1e-05,0.77465]
[1777995512132,50.22,81595.44,0.0,-0.99207,1e-05,0.76642]
[1777995517443,50.22,81595.04,0.0,-0.99208,1e-05,0.766]
[1777995522202,50.22,81585.35,0.0,-0.9922,1e-05,0.75585]
[1777995523485,50.22,81582.36,0.0,-0.99223,1e-05,0.75274]
[1777995525500,50.22,81579.34,0.0,-0.99227,1e-05,0.74961]
[1777995530534,50.22,81581.43,0.0,-0.99224,1e-05,0.75177]
[1777995535569,50.22,81582.4,0.0,-0.99223,1e-05,0.75278]
[1777995540604,50.22,81582.83,0.0,-0.99223,1e-05,0.75323]
[1777995544633,50.22,81571.52,0.0,-0.99236,1e-05,0.74155]
[1777995545640,50.22,81558.33,0.0,-0.99252,1e-05,0.72813]
[1777995546647,50.22,81553.2,0.0,-0.99258,1e-05,0.72296]
[1777995547658,50.22,81550.67,0.0,-0.99261,1e-05,0.72042]
[1777995552689,50.22,81555.41,0.0,-0.99255,1e-05,0.72518]
[1777995556716,50.22,81564.6,0.0,-0.99244,1e-05,0.73449]
[1777995557723,50.22,81568.2,0.0,-0.9924,1e-05,0.73816]
[1777995559736,50.22,81572.42,0.0,-0.99235,1e-05,0.74248]
[1777995563765,50.22,81564.16,0.0,-0.99245,1e-05,0.73404]
[1777995564772,50.22,81564.36,0.0,-0.99245,1e-05,0.73424]
[1777995569807,50.22,81566.45,0.0,-0.99242,1e-05,0.73637]
[1777995571825,50.22,81559.83,0.0,-0.99253,1e-05,0.72706]
[1777995572828,50.22,81563.4,0.0,-0.99248,1e-05,0.73067]
[1777995578870,50.22,81566.31,0.0,-0.99245,1e-05,0.73362]
[1777995581891,50.22,81549.92,0.0,-0.99264,1e-05,0.71711]
[1777995586927,50.22,81546.47,0.0,-0.99268,1e-05,0.71367]
[1777995589956,50.22,81533.8,0.0,-0.99283,1e-05,0.70117]
[1777995591962,50.22,81529.14,0.0,-0.99288,1e-05,0.69662]
[1777995594989,50.22,81532.53,0.0,-0.99284,1e-05,0.69993]
[1777995595996,50.22,81538.24,0.0,-0.99277,1e-05,0.70553]
[1777995601035,50.22,81545.64,0.0,-0.99269,1e-05,0.71285]
[1777995602042,50.22,81553.51,0.0,-0.9926,1e-05,0.7207]
[1777995604058,50.22,81564.62,0.0,-0.99247,1e-05,0.7319]
[1777995605065,50.22,81570.82,0.0,-0.9924,1e-05,0.73822]
[1777995610110,50.22,81572.33,0.0,-0.99238,1e-05,0.73976]
[1777995612115,50.22,81567.42,0.0,-0.99244,1e-05,0.73475]
[1777995617150,50.22,81567.82,0.0,-0.99243,1e-05,0.73516]
[1777995621178,50.22,81560.89,0.0,-0.99251,1e-05,0.72813]
[1777995624204,50.22,81554.86,0.0,-0.99258,1e-05,0.72205]
[1777995629235,50.22,81553.06,0.0,-0.99261,1e-05,0.72025]
[1777995635277,50.22,81550.18,0.0,-0.99266,1e-05,0.71481]
[1777995640312,50.22,81554.28,0.0,-0.99262,1e-05,0.7189]
[1777995645352,50.22,81550.99,0.0,-0.99265,1e-05,0.71562]
[1777995650383,50.22,81552.14,0.0,-0.99264,1e-05,0.71676]
[1777995655420,50.22,81553.44,0.0,-0.99263,1e-05,0.71806]
[1777995660453,50.22,81561.83,0.0,-0.99253,1e-05,0.72649]
[1777995663189,50.22,81563.82,0.0,-0.99251,1e-05,0.7285]
[1777995665490,50.22,81568.96,0.0,-0.99245,1e-05,0.73371]
[1777995668511,50.22,81561.33,0.0,-0.99253,1e-05,0.72598]
[1777995669518,50.22,81557.89,0.0,-0.99258,1e-05,0.72252]
[1777995671531,50.22,81552.84,0.0,-0.99263,1e-05,0.71746]
[1777995673259,50.22,81546.51,0.0,-0.99271,1e-05,0.71116]
[1777995674553,50.22,81537.22,0.0,-0.99281,1e-05,0.702]
[1777995675561,50.22,81527.32,0.0,-0.99292,1e-05,0.69235]
[1777995676568,50.22,81527.65,0.0,-0.99292,1e-05,0.69267]
[1777995681603,50.22,81525.93,0.0,-0.99294,1e-05,0.691]
[1777995683331,50.22,81535.65,0.0,-0.99283,1e-05,0.70046]
[1777995686638,50.22,81537.58,0.0,-0.99281,1e-05,0.70235]
[1777995691673,50.22,81539.39,0.0,-0.99281,1e-05,0.7016]
[1777995696710,50.22,81540.14,0.0,-0.9928,1e-05,0.70234]
[1777995701744,50.22,81540.39,0.0,-0.9928,1e-05,0.70258]
[1777995706786,50.22,81540.22,0.0,-0.9928,1e-05,0.70242]
[1777995710815,50.22,81551.0,0.0,-0.99268,1e-05,0.71307]
[1777995711820,50.22,81550.44,0.0,-0.99269,1e-05,0.71251]
[1777995717864,50.22,81553.22,0.0,-0.99265,1e-05,0.71528]
[1777995721891,50.22,81555.63,0.0,-0.99263,1e-05,0.71768]
[1777995726925,50.22,81558.13,0.0,-0.9926,1e-05,0.72018]
[1777995731961,50.22,81561.84,0.0,-0.99255,1e-05,0.72391]
[1777995736996,50.22,81559.23,0.0,-0.99259,1e-05,0.72129]
[1777995741027,50.22,81549.97,0.0,-0.99269,1e-05,0.71204]
[1777995743041,50.22,81549.92,0.0,-0.99269,1e-05,0.71199]
[1777995748078,50.22,81550.53,0.0,-0.99269,1e-05,0.7126]
[1777995754121,50.22,81553.02,0.0,-0.99268,1e-05,0.71252]
[1777995756137,50.22,81544.21,0.0,-0.99278,1e-05,0.70381]
[1777995757142,50.22,81539.21,0.0,-0.99284,1e-05,0.6989]
[1777995758149,50.22,81537.43,0.0,-0.99286,1e-05,0.69716]
[1777995761171,50.22,81532.3,0.0,-0.99292,1e-05,0.69217]
[1777995766214,50.22,81525.68,0.0,-0.99299,1e-05,0.68577]
[1777995771239,50.22,81524.02,0.0,-0.99301,1e-05,0.68418]
[1777995776279,50.22,81523.81,0.0,-0.99301,1e-05,0.68397]
[1777995781313,50.22,81521.25,0.0,-0.99304,1e-05,0.68152]
[1777995785341,50.22,81516.19,0.0,-0.99309,1e-05,0.67668]
[1777995786347,50.22,81511.07,0.0,-0.99315,1e-05,0.67182]
[1777995787355,50.22,81518.5,0.0,-0.99307,1e-05,0.67889]
[1777995788361,50.22,81532.42,0.0,-0.99292,1e-05,0.69229]
[1777995792391,50.22,81539.71,0.0,-0.99283,1e-05,0.69939]
[1777995797426,50.22,81538.55,0.0,-0.99285,1e-05,0.69826]
[1777995802460,50.22,81535.67,0.0,-0.99288,1e-05,0.69545]
[1777995805482,50.22,81541.69,0.0,-0.99281,1e-05,0.70133]
[1777995806490,50.22,81542.53,0.0,-0.9928,1e-05,0.70216]
[1777995812262,50.22,81543.85,0.0,-0.99281,1e-05,0.70092]
[1777995815552,50.22,81537.09,0.0,-0.99289,1e-05,0.69432]
[1777995819579,50.22,81530.7,0.0,-0.99296,1e-05,0.68812]
[1777995820586,50.22,81529.13,0.0,-0.99298,1e-05,0.68661]
[1777995826629,50.22,81528.03,0.0,-0.99299,1e-05,0.68555]
[1777995832402,50.22,81527.36,0.0,-0.993,1e-05,0.6849]
[1777995836699,50.22,81522.25,0.0,-0.99305,1e-05,0.68]
[1777995842476,50.22,81525.93,0.0,-0.99301,1e-05,0.68353]
[1777995846770,50.22,81531.84,0.0,-0.99295,1e-05,0.68922]
[1777995849791,50.22,81538.37,0.0,-0.99287,1e-05,0.69556]
[1777995854826,50.22,81537.43,0.0,-0.99288,1e-05,0.69465]
[1777995859860,50.22,81536.85,0.0,-0.99289,1e-05,0.69408]
[1777995865903,50.22,81536.36,0.0,-0.9929,1e-05,0.69361]
[1777995869930,50.22,81543.77,0.0,-0.99281,1e-05,0.70084]
[1777995870938,50.22,81547.6,0.0,-0.99277,1e-05,0.70461]
[1777995871945,50.22,81552.28,0.0,-0.99274,1e-05,0.70668]
[1777995873959,50.22,81556.26,0.0,-0.9927,1e-05,0.71062]
[1777995875973,50.22,81562.84,0.0,-0.99262,1e-05,0.71718]
[1777995876982,50.22,81564.34,0.0,-0.9926,1e-05,0.71868]
[1777995882756,50.22,81562.43,0.0,-0.99263,1e-05,0.71677]
[1777995888057,50.22,81563.88,0.0,-0.99261,1e-05,0.71822]
[1777995890071,50.22,81566.81,0.0,-0.99257,1e-05,0.72116]
[1777995895106,50.22,81564.61,0.0,-0.9926,1e-05,0.71895]
[1777995900142,50.22,81569.6,0.0,-0.99254,1e-05,0.72396]
[1777995905180,50.22,81569.85,0.0,-0.99254,1e-05,0.72421]
[1777995910215,50.22,81574.44,0.0,-0.99249,1e-05,0.72885]
[1777995915247,50.22,81574.1,0.0,-0.99249,1e-05,0.72851]
[1777995921289,50.22,81571.82,0.0,-0.99252,1e-05,0.7262]
[1777995926324,50.22,81570.26,0.0,-0.99253,1e-05,0.72463]
[1777995928347,50.22,81559.71,0.0,-0.99266,1e-05,0.71405]
[1777995929352,50.22,81553.46,0.0,-0.99273,1e-05,0.70785]
[1777995934384,50.22,81553.66,0.0,-0.99275,1e-05,0.7055]
[1777995939420,50.22,81551.91,0.0,-0.99277,1e-05,0.70377]
[1777995944455,50.22,81553.16,0.0,-0.99276,1e-05,0.705]
[1777995949490,50.22,81550.23,0.0,-0.99279,1e-05,0.70212]
[1777995952513,50.22,81561.36,0.0,-0.99266,1e-05,0.71313]
[1777995957553,50.22,81564.1,0.0,-0.99263,1e-05,0.71586]
[1777995962583,50.22,81565.72,0.0,-0.99261,1e-05,0.71748]
[1777995967617,50.22,81567.29,0.0,-0.99259,1e-05,0.71905]
[1777995972652,50.22,81578.03,0.0,-0.99247,1e-05,0.72989]
[1777995973660,50.22,81578.49,0.0,-0.99246,1e-05,0.73036]
[1777995978702,50.22,81586.22,0.0,-0.99237,1e-05,0.73824]
[1777995979711,50.22,81596.49,0.0,-0.99225,1e-05,0.74882]
[1777995980716,50.22,81601.53,0.0,-0.99219,1e-05,0.75406]
[1777995981723,50.22,81600.24,0.0,-0.9922,1e-05,0.75272]
[1777995986758,50.22,81593.95,0.0,-0.99228,1e-05,0.7462]
[1777995991795,50.22,81594.35,0.0,-0.9923,1e-05,0.74396]
[1777995996829,50.22,81592.96,0.0,-0.99232,1e-05,0.74253]
[1777995999849,50.22,81596.71,0.0,-0.99227,1e-05,0.7464]
[1777996004884,50.22,81593.96,0.0,-0.99231,1e-05,0.74356]
[1777996009919,50.22,81591.51,0.0,-0.99234,1e-05,0.74104]
[1777996014955,50.22,81591.24,0.0,-0.99234,1e-05,0.74076]
[1777996017974,50.22,81599.33,0.0,-0.99224,1e-05,0.74911]
[1777996018982,50.22,81613.33,0.0,-0.99207,1e-05,0.76375]
[1777996019989,50.22,81613.0,0.0,-0.99207,1e-05,0.7634]
[1777996025029,50.22,81618.86,0.0,-0.992,1e-05,0.7696]
[1777996027044,50.22,81621.59,0.0,-0.99197,1e-05,0.7725]
[1777996030065,50.22,81615.07,0.0,-0.99205,1e-05,0.76559]
[1777996031071,50.22,81599.14,0.0,-0.99224,1e-05,0.74891]
[1777996032081,50.22,81606.59,0.0,-0.99215,1e-05,0.75667]
[1777996033087,50.22,81609.53,0.0,-0.99212,1e-05,0.75975]
[1777996034091,50.22,81602.99,0.0,-0.9922,1e-05,0.75292]
[1777996035099,50.22,81601.76,0.0,-0.99221,1e-05,0.75164]
[1777996039128,50.22,81609.63,0.0,-0.99212,1e-05,0.75986]
[1777996041142,50.22,81616.75,0.0,-0.99203,1e-05,0.76736]
[1777996045170,50.22,81622.84,0.0,-0.99195,1e-05,0.77383]
[1777996050205,50.22,81622.25,0.0,-0.99196,1e-05,0.7732]
[1777996055240,50.22,81625.11,0.0,-0.99195,1e-05,0.77353]
[1777996060275,50.22,81611.56,0.0,-0.99212,1e-05,0.7592]
[1777996061281,50.22,81611.03,0.0,-0.99213,1e-05,0.75864]
[1777996066318,50.22,81601.68,0.0,-0.99224,1e-05,0.74889]
[1777996067325,50.22,81594.72,0.0,-0.99232,1e-05,0.7417]
[1777996068331,50.22,81595.37,0.0,-0.99232,1e-05,0.74237]
[1777996073369,50.22,81592.94,0.0,-0.99234,1e-05,0.73987]
[1777996075381,50.22,81586.31,0.0,-0.99242,1e-05,0.73308]
[1777996076388,50.22,81592.47,0.0,-0.99235,1e-05,0.73938]
[1777996077396,50.22,81594.92,0.0,-0.99232,1e-05,0.7419]
[1777996082431,50.22,81594.53,0.0,-0.99233,1e-05,0.7415]
[1777996087465,50.22,81580.46,0.0,-0.99249,1e-05,0.72714]
[1777996089479,50.22,81585.71,0.0,-0.99243,1e-05,0.73247]
[1777996094514,50.22,81592.62,0.0,-0.99235,1e-05,0.73954]
[1777996095520,50.22,81598.6,0.0,-0.99228,1e-05,0.7457]
[1777996100556,50.22,81600.54,0.0,-0.99225,1e-05,0.74771]
[1777996105591,50.22,81598.7,0.0,-0.99228,1e-05,0.7458]
[1777996110630,50.22,81598.63,0.0,-0.99228,1e-05,0.74573]
[1777996111636,50.22,81603.13,0.0,-0.99225,1e-05,0.74773]
[1777996112642,50.22,81612.38,0.0,-0.99214,1e-05,0.75737]
[1777996117677,50.22,81610.51,0.0,-0.99216,1e-05,0.75541]
[1777996122713,50.22,81609.66,0.0,-0.99217,1e-05,0.75453]
[1777996125734,50.22,81618.18,0.0,-0.99206,1e-05,0.76347]
[1777996130768,50.22,81621.01,0.0,-0.99203,1e-05,0.76646]
[1777996135805,50.22,81613.82,0.0,-0.99212,1e-05,0.75888]
[1777996140840,50.22,81610.03,0.0,-0.99217,1e-05,0.75491]
[1777996142853,50.22,81605.13,0.0,-0.99222,1e-05,0.74981]
[1777996144868,50.22,81611.99,0.0,-0.99214,1e-05,0.75696]
[1777996146882,50.22,81614.12,0.0,-0.99211,1e-05,0.7592]
[1777996150929,50.22,81620.27,0.0,-0.99204,1e-05,0.76567]
[1777996151930,50.22,81621.26,0.0,-0.99203,1e-05,0.76672]
[1777996153931,50.22,81608.17,0.0,-0.99219,1e-05,0.75297]
[1777996154938,50.22,81601.35,0.0,-0.99227,1e-05,0.74589]
[1777996155947,50.22,81598.97,0.0,-0.9923,1e-05,0.74343]
[1777996160980,50.22,81599.94,0.0,-0.99229,1e-05,0.74443]
[1777996166015,50.22,81597.09,0.0,-0.99232,1e-05,0.74149]
[1777996171049,50.22,81596.0,0.0,-0.99236,1e-05,0.73773]
[1777996173064,50.22,81585.36,0.0,-0.99249,1e-05,0.72688]
[1777996174070,50.22,81585.22,0.0,-0.99249,1e-05,0.72674]
[1777996179837,50.22,81584.1,0.0,-0.9925,1e-05,0.72561]
[1777996181120,50.22,81589.16,0.0,-0.99244,1e-05,0.73074]
[1777996182126,50.22,81591.16,0.0,-0.99242,1e-05,0.73278]
[1777996187161,50.22,81592.14,0.0,-0.99241,1e-05,0.73378]
[1777996192196,50.22,81594.1,0.0,-0.99238,1e-05,0.73578]
[1777996195218,50.22,81601.51,0.0,-0.9923,1e-05,0.7434]
[1777996197231,50.22,81603.67,0.0,-0.99227,1e-05,0.74563]
[1777996202267,50.22,81600.03,0.0,-0.99231,1e-05,0.74187]
[1777996207310,50.22,81597.92,0.0,-0.99234,1e-05,0.7397]
[1777996210325,50.22,81592.48,0.0,-0.9924,1e-05,0.73413]
[1777996213345,50.22,81597.66,0.0,-0.99234,1e-05,0.73943]
[1777996218380,50.22,81597.95,0.0,-0.99234,1e-05,0.73973]
[1777996223416,50.22,81596.73,0.0,-0.99235,1e-05,0.73848]
[1777996228451,50.22,81597.57,0.0,-0.99234,1e-05,0.73934]
[1777996231471,50.22,81592.5,0.0,-0.99243,1e-05,0.73152]
[1777996236506,50.22,81590.2,0.0,-0.99246,1e-05,0.72918]
[1777996240533,50.22,81584.22,0.0,-0.99253,1e-05,0.72313]
[1777996243554,50.22,81576.76,0.0,-0.99261,1e-05,0.71563]
[1777996244564,50.22,81569.05,0.0,-0.9927,1e-05,0.70795]
[1777996245569,50.22,81566.18,0.0,-0.99274,1e-05,0.70511]
[1777996250609,50.22,81567.58,0.0,-0.99272,1e-05,0.70649]
[1777996253625,50.22,81559.95,0.0,-0.99281,1e-05,0.69897]
[1777996255639,50.22,81551.23,0.0,-0.99291,1e-05,0.69046]
[1777996256646,50.22,81547.7,0.0,-0.99295,1e-05,0.68704]
[1777996258661,50.22,81544.9,0.0,-0.99298,1e-05,0.68433]
[1777996259668,50.22,81537.04,0.0,-0.99306,1e-05,0.67679]
[1777996260674,50.22,81533.24,0.0,-0.9931,1e-05,0.67317]
[1777996262688,50.22,81527.39,0.0,-0.99317,1e-05,0.66762]
[1777996266716,50.22,81522.29,0.0,-0.99322,1e-05,0.66282]
[1777996268730,50.22,81530.98,0.0,-0.99313,1e-05,0.67102]
[1777996269740,50.22,81537.12,0.0,-0.99306,1e-05,0.67686]
[1777996270747,50.22,81549.17,0.0,-0.99293,1e-05,0.68846]
[1777996271751,50.22,81567.77,0.0,-0.99272,1e-05,0.70668]
[1777996272759,50.22,81581.76,0.0,-0.99256,1e-05,0.72065]
[1777996273767,50.22,81583.03,0.0,-0.99254,1e-05,0.72193]
[1777996277801,50.22,81583.87,0.0,-0.99253,1e-05,0.72277]
[1777996282829,50.22,81586.45,0.0,-0.9925,1e-05,0.72538]
[1777996283836,50.22,81581.25,0.0,-0.99256,1e-05,0.72013]
[1777996284847,50.22,81574.84,0.0,-0.99264,1e-05,0.71371]
[1777996285850,50.22,81574.7,0.0,-0.99264,1e-05,0.71357]
[1777996286856,50.22,81566.09,0.0,-0.99274,1e-05,0.70502]
[1777996287864,50.22,81561.35,0.0,-0.99279,1e-05,0.70035]
[1777996288871,50.22,81560.93,0.0,-0.9928,1e-05,0.69993]
[1777996291895,50.22,81566.13,0.0,-0.99276,1e-05,0.7025]
[1777996296927,50.22,81566.36,0.0,-0.99276,1e-05,0.70273]
[1777996300954,50.22,81573.06,0.0,-0.99268,1e-05,0.70936]
[1777996305990,50.22,81570.54,0.0,-0.99271,1e-05,0.70686]
[1777996309020,50.22,81562.84,0.0,-0.9928,1e-05,0.69927]
[1777996311025,50.22,81552.83,0.0,-0.99291,1e-05,0.68949]
[1777996312032,50.22,81556.19,0.0,-0.99288,1e-05,0.69276]
[1777996314045,50.22,81558.1,0.0,-0.99285,1e-05,0.69463]
[1777996318073,50.22,81552.82,0.0,-0.99291,1e-05,0.68948]
[1777996319080,50.22,81541.09,0.0,-0.99304,1e-05,0.67818]
[1777996320088,50.22,81538.88,0.0,-0.99307,1e-05,0.67606]
[1777996321094,50.22,81546.87,0.0,-0.99298,1e-05,0.68373]
[1777996322102,50.22,81551.42,0.0,-0.99293,1e-05,0.68813]
[1777996323109,50.22,81550.28,0.0,-0.99294,1e-05,0.68702]
[1777996327137,50.22,81555.65,0.0,-0.99288,1e-05,0.69224]
[1777996332172,50.22,81551.23,0.0,-0.99293,1e-05,0.68794]
[1777996337209,50.22,81547.02,0.0,-0.99298,1e-05,0.68387]
[1777996342243,50.22,81550.38,0.0,-0.99294,1e-05,0.68712]
[1777996347277,50.22,81552.27,0.0,-0.99292,1e-05,0.68895]
[1777996349292,50.22,81545.39,0.0,-0.993,1e-05,0.6823]
[1777996350298,50.22,81538.41,0.0,-0.99307,1e-05,0.67561]
[1777996352043,50.22,81536.21,0.0,-0.99312,1e-05,0.67104]
[1777996356345,50.22,81530.2,0.0,-0.99319,1e-05,0.66536]
[1777996357348,50.22,81516.22,0.0,-0.99334,1e-05,0.65229]
[1777996358357,50.22,81510.73,0.0,-0.9934,1e-05,0.64721]
[1777996359362,50.22,81510.9,0.0,-0.99339,1e-05,0.64737]
[1777996362115,50.22,81513.93,0.0,-0.99336,1e-05,0.65017]
[1777996367419,50.22,81509.95,0.0,-0.9934,1e-05,0.64649]
[1777996369432,50.22,81508.02,0.0,-0.99342,1e-05,0.64472]
[1777996374468,50.22,81506.16,0.0,-0.99344,1e-05,0.64301]
[1777996379502,50.22,81505.02,0.0,-0.99346,1e-05,0.64197]
[1777996385544,50.22,81505.45,0.0,-0.99345,1e-05,0.64236]
[1777996387558,50.22,81494.28,0.0,-0.99357,1e-05,0.6322]
[1777996388565,50.22,81489.0,0.0,-0.99362,1e-05,0.62745]
[1777996389573,50.22,81489.8,0.0,-0.99361,1e-05,0.62816]
[1777996392598,50.22,81499.63,0.0,-0.99351,1e-05,0.63705]
[1777996393603,50.22,81502.52,0.0,-0.99348,1e-05,0.63968]
[1777996397633,50.22,81507.29,0.0,-0.99343,1e-05,0.64405]
[1777996402670,50.22,81509.94,0.0,-0.9934,1e-05,0.64648]
[1777996404682,50.22,81513.9,0.0,-0.99336,1e-05,0.65014]
[1777996408711,50.22,81519.32,0.0,-0.9933,1e-05,0.65517]
[1777996409717,50.22,81522.54,0.0,-0.99327,1e-05,0.65817]
[1777996412739,50.22,81523.48,0.0,-0.99328,1e-05,0.65661]
[1777996414752,50.22,81512.62,0.0,-0.9934,1e-05,0.64654]
[1777996415760,50.22,81512.78,0.0,-0.9934,1e-05,0.64669]
[1777996420795,50.22,81510.9,0.0,-0.99342,1e-05,0.64496]
[1777996424823,50.22,81516.15,0.0,-0.99336,1e-05,0.6498]
[1777996425830,50.22,81515.42,0.0,-0.99337,1e-05,0.64913]
[1777996428854,50.22,81509.7,0.0,-0.99343,1e-05,0.64386]
[1777996430865,50.22,81504.07,0.0,-0.99349,1e-05,0.63871]
[1777996431873,50.22,81499.19,0.0,-0.99354,1e-05,0.63427]
[1777996432881,50.22,81498.8,0.0,-0.99354,1e-05,0.63392]
[1777996436908,50.22,81490.97,0.0,-0.99362,1e-05,0.62686]
[1777996437915,50.22,81490.36,0.0,-0.99363,1e-05,0.62631]
[1777996442950,50.22,81490.52,0.0,-0.99363,1e-05,0.62646]
[1777996447984,50.22,81497.94,0.0,-0.99355,1e-05,0.63314]
[1777996453026,50.22,81501.15,0.0,-0.99352,1e-05,0.63605]
[1777996458063,50.22,81507.47,0.0,-0.99345,1e-05,0.64182]
[1777996460076,50.22,81518.05,0.0,-0.99334,1e-05,0.65156]
[1777996465110,50.22,81518.69,0.0,-0.99333,1e-05,0.65215]
[1777996467125,50.22,81508.07,0.0,-0.99345,1e-05,0.64237]
[1777996471153,50.22,81514.48,0.0,-0.9934,1e-05,0.64585]
[1777996473167,50.22,81513.7,0.0,-0.99341,1e-05,0.64513]
[1777996478205,50.22,81511.67,0.0,-0.99343,1e-05,0.64327]
[1777996483237,50.22,81508.58,0.0,-0.99347,1e-05,0.64044]
[1777996488273,50.22,81509.35,0.0,-0.99346,1e-05,0.64114]
[1777996489280,50.22,81501.84,0.0,-0.99354,1e-05,0.6343]
[1777996490288,50.22,81496.28,0.0,-0.99359,1e-05,0.62928]
[1777996491293,50.22,81496.51,0.0,-0.99359,1e-05,0.62948]
[1777996495322,50.22,81505.8,0.0,-0.99349,1e-05,0.6379]
[1777996497335,50.22,81507.36,0.0,-0.99348,1e-05,0.63932]
[1777996503103,50.22,81505.76,0.0,-0.99349,1e-05,0.63786]
[1777996508414,50.22,81506.68,0.0,-0.99349,1e-05,0.6387]
[1777996513452,50.22,81506.12,0.0,-0.99349,1e-05,0.63819]
[1777996516473,50.22,81498.81,0.0,-0.99357,1e-05,0.63156]
[1777996517479,50.22,81494.62,0.0,-0.99361,1e-05,0.62778]
[1777996520501,50.22,81490.42,0.0,-0.99365,1e-05,0.62402]
[1777996525535,50.22,81485.52,0.0,-0.9937,1e-05,0.61965]
[1777996526542,50.22,81480.12,0.0,-0.99376,1e-05,0.61486]
[1777996527551,50.22,81480.47,0.0,-0.99375,1e-05,0.61517]
[1777996530571,50.22,81485.78,0.0,-0.9937,1e-05,0.61988]
[1777996535606,50.22,81483.01,0.0,-0.99375,1e-05,0.61509]
[1777996540642,50.22,81479.19,0.0,-0.99379,1e-05,0.61172]
[1777996545675,50.22,81480.5,0.0,-0.99378,1e-05,0.61287]
[1777996551718,50.22,81481.08,0.0,-0.99377,1e-05,0.61338]
[1777996556753,50.22,81483.83,0.0,-0.99374,1e-05,0.61581]
[1777996560781,50.22,81491.15,0.0,-0.99367,1e-05,0.62232]
[1777996561789,50.22,81497.91,0.0,-0.9936,1e-05,0.62838]
[1777996562796,50.22,81497.91,0.0,-0.9936,1e-05,0.62838]
[1777996566822,50.22,81511.6,0.0,-0.99346,1e-05,0.6408]
[1777996567831,50.22,81516.96,0.0,-0.9934,1e-05,0.64572]
[1777996568837,50.22,81514.24,0.0,-0.99343,1e-05,0.64322]
[1777996573872,50.22,81515.05,0.0,-0.99342,1e-05,0.64397]
[1777996578906,50.22,81516.35,0.0,-0.99341,1e-05,0.64516]
[1777996583942,50.22,81518.08,0.0,-0.99339,1e-05,0.64675]
[1777996585955,50.22,81523.23,0.0,-0.99333,1e-05,0.65152]
[1777996587969,50.22,81524.95,0.0,-0.99332,1e-05,0.65311]
[1777996593006,50.22,81523.2,0.0,-0.99336,1e-05,0.64907]
[1777996598040,50.22,81523.41,0.0,-0.99336,1e-05,0.64926]
[1777996603074,50.22,81521.55,0.0,-0.99338,1e-05,0.64754]
[1777996608109,50.22,81521.88,0.0,-0.99337,1e-05,0.64785]
[1777996610124,50.22,81528.31,0.0,-0.9933,1e-05,0.65381]
[1777996611130,50.22,81529.58,0.0,-0.99329,1e-05,0.65499]
[1777996616166,50.22,81531.52,0.0,-0.99327,1e-05,0.6568]
[1777996621204,50.22,81526.83,0.0,-0.99332,1e-05,0.65243]
[1777996626236,50.22,81522.94,0.0,-0.99336,1e-05,0.64883]
[1777996631276,50.22,81519.5,0.0,-0.9934,1e-05,0.64565]
[1777996636306,50.22,81518.56,0.0,-0.99341,1e-05,0.64479]
[1777996639327,50.22,81509.96,0.0,-0.9935,1e-05,0.63691]
[1777996640334,50.22,81504.69,0.0,-0.99355,1e-05,0.63213]
[1777996641341,50.22,81498.53,0.0,-0.99362,1e-05,0.62658]
[1777996646377,50.22,81496.72,0.0,-0.99364,1e-05,0.62495]
[1777996647383,50.22,81490.97,0.0,-0.99369,1e-05,0.61982]
[1777996652419,50.22,81488.03,0.0,-0.99375,1e-05,0.61487]
[1777996657453,50.22,81488.2,0.0,-0.99375,1e-05,0.61502]
[1777996662488,50.22,81483.1,0.0,-0.9938,1e-05,0.61052]
[1777996667523,50.22,81478.13,0.0,-0.99385,1e-05,0.60616]
[1777996669538,50.22,81476.92,0.0,-0.99386,1e-05,0.60511]
[1777996674300,50.22,81480.59,0.0,-0.99382,1e-05,0.60832]
[1777996679609,50.22,81491.56,0.0,-0.99371,1e-05,0.618]
[1777996680616,50.22,81495.48,0.0,-0.99367,1e-05,0.62149]
[1777996684369,50.22,81499.46,0.0,-0.99363,1e-05,0.62505]
[1777996689679,50.22,81494.85,0.0,-0.99368,1e-05,0.62093]
[1777996694714,50.22,81490.26,0.0,-0.99372,1e-05,0.61685]
[1777996697734,50.22,81482.09,0.0,-0.99381,1e-05,0.60963]
[1777996699749,50.22,81480.78,0.0,-0.99382,1e-05,0.60848]
[1777996704784,50.22,81482.57,0.0,-0.9938,1e-05,0.61006]
[1777996709825,50.22,81480.61,0.0,-0.99382,1e-05,0.60834]
[1777996714857,50.22,81479.44,0.0,-0.99386,1e-05,0.605]
[1777996720899,50.22,81478.73,0.0,-0.99386,1e-05,0.60438]
[1777996725935,50.22,81475.9,0.0,-0.99389,1e-05,0.60192]
[1777996727948,50.22,81470.45,0.0,-0.99394,1e-05,0.5972]
[1777996729963,50.22,81480.34,0.0,-0.99385,1e-05,0.60579]
[1777996730971,50.22,81482.5,0.0,-0.99383,1e-05,0.60768]
[1777996731978,50.22,81487.74,0.0,-0.99377,1e-05,0.61229]
[1777996732985,50.22,81490.56,0.0,-0.99374,1e-05,0.61478]
[1777996738020,50.22,81489.43,0.0,-0.99376,1e-05,0.61378]
[1777996743056,50.22,81484.19,0.0,-0.99381,1e-05,0.60916]
[1777996745071,50.22,81481.38,0.0,-0.99384,1e-05,0.6067]
[1777996750104,50.22,81483.94,0.0,-0.99381,1e-05,0.60894]
[1777996755139,50.22,81484.21,0.0,-0.99381,1e-05,0.60918]
[1777996761181,50.22,81484.9,0.0,-0.9938,1e-05,0.60979]
[1777996766216,50.22,81483.59,0.0,-0.99381,1e-05,0.60864]
[1777996771251,50.22,81481.01,0.0,-0.99386,1e-05,0.60407]
[1777996776286,50.22,81481.53,0.0,-0.99386,1e-05,0.60452]
[1777996778301,50.22,81486.79,0.0,-0.99381,1e-05,0.60913]
[1777996783335,50.22,81486.57,0.0,-0.99381,1e-05,0.60894]
[1777996788370,50.22,81484.66,0.0,-0.99383,1e-05,0.60726]
[1777996793409,50.22,81483.03,0.0,-0.99384,1e-05,0.60583]
[1777996794416,50.22,81476.94,0.0,-0.9939,1e-05,0.60053]
[1777996796431,50.22,81472.15,0.0,-0.99395,1e-05,0.59638]
[1777996800467,50.22,81478.58,0.0,-0.99389,1e-05,0.60195]
[1777996802476,50.22,81493.13,0.0,-0.99374,1e-05,0.61472]
[1777996803487,50.22,81511.84,0.0,-0.99355,1e-05,0.63147]
[1777996804496,50.22,81516.19,0.0,-0.99351,1e-05,0.63542]
[1777996805500,50.22,81522.47,0.0,-0.99344,1e-05,0.64115]
[1777996806507,50.22,81530.66,0.0,-0.99335,1e-05,0.6487]
[1777996811545,50.22,81534.99,0.0,-0.99331,1e-05,0.65272]
[1777996816580,50.22,81532.63,0.0,-0.99333,1e-05,0.65052]
[1777996821615,50.22,81529.54,0.0,-0.99336,1e-05,0.64766]
[1777996824637,50.22,81521.13,0.0,-0.99345,1e-05,0.63993]
[1777996825644,50.22,81520.6,0.0,-0.99346,1e-05,0.63944]
[1777996830690,50.22,81516.6,0.0,-0.9935,1e-05,0.63579]
[1777996835717,50.22,81519.05,0.0,-0.9935,1e-05,0.63563]
[1777996837731,50.22,81509.87,0.0,-0.99359,1e-05,0.62731]
[1777996838738,50.22,81509.87,0.0,-0.99359,1e-05,0.62731]
[1777996843773,50.22,81506.0,0.0,-0.99363,1e-05,0.62384]
[1777996846798,50.22,81499.9,0.0,-0.9937,1e-05,0.61839]
[1777996847800,50.22,81489.93,0.0,-0.9938,1e-05,0.60957]
[1777996848808,50.22,81488.19,0.0,-0.99381,1e-05,0.60804]
[1777996851829,50.22,81481.44,0.0,-0.99388,1e-05,0.60214]
[1777996853845,50.22,81481.09,0.0,-0.99388,1e-05,0.60184]
[1777996859886,50.22,81481.97,0.0,-0.99388,1e-05,0.6026]
[1777996865665,50.22,81482.48,0.0,-0.99387,1e-05,0.60305]
[1777996869956,50.22,81477.04,0.0,-0.99392,1e-05,0.59832]
[1777996870963,50.22,81485.44,0.0,-0.99384,1e-05,0.60563]
[1777996871971,50.22,81489.53,0.0,-0.9938,1e-05,0.60922]
[1777996877004,50.22,81491.21,0.0,-0.99378,1e-05,0.6107]
[1777996879019,50.22,81496.87,0.0,-0.99373,1e-05,0.6157]
[1777996884057,50.22,81500.02,0.0,-0.9937,1e-05,0.6185]
[1777996889089,50.22,81504.74,0.0,-0.99365,1e-05,0.62271]
[1777996890096,50.22,81510.29,0.0,-0.99359,1e-05,0.62769]
[1777996891103,50.22,81509.92,0.0,-0.99362,1e-05,0.62499]
[1777996896137,50.22,81509.74,0.0,-0.99362,1e-05,0.62483]
[1777996901173,50.22,81506.0,0.0,-0.99366,1e-05,0.62148]
[1777996906209,50.22,81506.31,0.0,-0.99365,1e-05,0.62176]
[1777996911242,50.22,81505.21,0.0,-0.99367,1e-05,0.62077]
[1777996916278,50.22,81501.9,0.0,-0.9937,1e-05,0.61782]
[1777996921313,50.22,81495.79,0.0,-0.99376,1e-05,0.61241]
[1777996926348,50.22,81492.88,0.0,-0.99379,1e-05,0.60984]
[1777996928362,50.22,81482.97,0.0,-0.99389,1e-05,0.60117]
[1777996929369,50.22,81481.16,0.0,-0.99391,1e-05,0.5996]
[1777996934405,50.22,81480.28,0.0,-0.99392,1e-05,0.59884]
[1777996939438,50.22,81482.63,0.0,-0.99389,1e-05,0.60088]
[1777996943468,50.22,81475.9,0.0,-0.99396,1e-05,0.59505]
[1777996945481,50.22,81470.67,0.0,-0.99401,1e-05,0.59055]
[1777996950517,50.22,81473.25,0.0,-0.99398,1e-05,0.59277]
[1777996955552,50.22,81472.49,0.0,-0.99401,1e-05,0.58984]
[1777996960587,50.22,81472.19,0.0,-0.99402,1e-05,0.58959]
[1777996965622,50.22,81470.97,0.0,-0.99403,1e-05,0.58854]
[1777996969651,50.22,81478.64,0.0,-0.99395,1e-05,0.59513]
[1777996970659,50.22,81484.59,0.0,-0.9939,1e-05,0.60028]
[1777996972676,50.22,81475.93,0.0,-0.99398,1e-05,0.59279]
[1777996973680,50.22,81467.99,0.0,-0.99406,1e-05,0.586]
[1777996978714,50.22,81462.58,0.0,-0.99411,1e-05,0.58141]
[1777996982742,50.22,81455.98,0.0,-0.99417,1e-05,0.57585]
[1777996985763,50.22,81468.58,0.0,-0.99405,1e-05,0.5865]
[1777996989791,50.22,81476.02,0.0,-0.99398,1e-05,0.59287]
[1777996994833,50.22,81474.09,0.0,-0.994,1e-05,0.59121]
[1777996998854,50.22,81468.63,0.0,-0.99405,1e-05,0.58654]
[1777997003891,50.22,81469.99,0.0,-0.99404,1e-05,0.5877]
[1777997004898,50.22,81498.78,0.0,-0.99375,1e-05,0.61271]
[1777997005905,50.22,81502.69,0.0,-0.99371,1e-05,0.61618]
[1777997007659,50.22,81496.88,0.0,-0.99377,1e-05,0.61104]
[1777997012954,50.22,81484.68,0.0,-0.99392,1e-05,0.59806]
[1777997013961,50.22,81478.63,0.0,-0.99398,1e-05,0.59284]
[1777997014968,50.22,81475.47,0.0,-0.99401,1e-05,0.59012]
[1777997017729,50.22,81471.63,0.0,-0.99405,1e-05,0.58684]
[1777997021010,50.22,81467.51,0.0,-0.99408,1e-05,0.58333]
[1777997026045,50.22,81463.74,0.0,-0.99412,1e-05,0.58014]
[1777997029069,50.22,81462.49,0.0,-0.99413,1e-05,0.57909]
[1777997030076,50.22,81488.29,0.0,-0.99388,1e-05,0.60119]
[1777997031080,50.22,81490.35,0.0,-0.99386,1e-05,0.60299]
[1777997034101,50.22,81480.54,0.0,-0.99396,1e-05,0.59448]
[1777997035113,50.22,81479.73,0.0,-0.99397,1e-05,0.59378]
[1777997036116,50.22,81487.73,0.0,-0.99389,1e-05,0.60071]
[1777997037122,50.22,81497.07,0.0,-0.99379,1e-05,0.60888]
[1777997038129,50.22,81497.33,0.0,-0.99379,1e-05,0.6091]
[1777997040143,50.22,81481.91,0.0,-0.99394,1e-05,0.59566]
[1777997041150,50.22,81477.69,0.0,-0.99399,1e-05,0.59203]
[1777997043164,50.22,81476.86,0.0,-0.99399,1e-05,0.59131]
[1777997045178,50.22,81482.48,0.0,-0.99394,1e-05,0.59616]
[1777997049206,50.22,81484.73,0.0,-0.99392,1e-05,0.5981]
[1777997054241,50.22,81482.82,0.0,-0.99394,1e-05,0.59645]
[1777997056255,50.22,81489.67,0.0,-0.99387,1e-05,0.6024]
[1777997057263,50.22,81490.12,0.0,-0.99386,1e-05,0.60279]
[1777997062297,50.22,81493.26,0.0,-0.99383,1e-05,0.60553]
[1777997067332,50.22,81493.96,0.0,-0.99383,1e-05,0.60615]
[1777997071359,50.22,81501.05,0.0,-0.99378,1e-05,0.61005]
[1777997076395,50.22,81498.92,0.0,-0.9938,1e-05,0.60818]
[1777997081430,50.22,81499.42,0.0,-0.99379,1e-05,0.60862]
[1777997086472,50.22,81502.04,0.0,-0.99377,1e-05,0.61092]
[1777997091509,50.22,81515.44,0.0,-0.99363,1e-05,0.62285]
[1777997092515,50.22,81529.53,0.0,-0.99349,1e-05,0.63559]
[1777997093520,50.22,81531.21,0.0,-0.99347,1e-05,0.63712]
[1777997098555,50.22,81533.43,0.0,-0.99344,1e-05,0.63915]
[1777997101576,50.22,81521.96,0.0,-0.99356,1e-05,0.62871]
[1777997102586,50.22,81524.53,0.0,-0.99354,1e-05,0.63104]
[1777997105605,50.22,81530.17,0.0,-0.99348,1e-05,0.63617]
[1777997110639,50.22,81534.04,0.0,-0.99344,1e-05,0.63971]
[1777997112653,50.22,81538.62,0.0,-0.99339,1e-05,0.64392]
[1777997117691,50.22,81539.4,0.0,-0.99338,1e-05,0.64464]
[1777997122726,50.22,81532.1,0.0,-0.99346,1e-05,0.63794]
[1777997123737,50.22,81525.24,0.0,-0.99353,1e-05,0.63169]
[1777997124742,50.22,81518.85,0.0,-0.9936,1e-05,0.62591]
[1777997127761,50.22,81511.37,0.0,-0.99367,1e-05,0.6192]
[1777997132802,50.22,81511.15,0.0,-0.9937,1e-05,0.61665]
[1777997137832,50.22,81510.33,0.0,-0.99371,1e-05,0.61592]
[1777997142866,50.22,81511.64,0.0,-0.99369,1e-05,0.61709]
[1777997147902,50.22,81510.59,0.0,-0.9937,1e-05,0.61616]
[1777997152937,50.22,81509.87,0.0,-0.99371,1e-05,0.61552]
[1777997155959,50.22,81519.9,0.0,-0.99361,1e-05,0.62448]
[1777997160994,50.22,81527.94,0.0,-0.99353,1e-05,0.63174]
[1777997162003,50.22,81532.66,0.0,-0.99348,1e-05,0.63604]
[1777997164015,50.22,81531.51,0.0,-0.99349,1e-05,0.63499]
[1777997167045,50.22,81505.49,0.0,-0.99376,1e-05,0.61164]
[1777997168046,50.22,81485.4,0.0,-0.99396,1e-05,0.5941]
[1777997169795,50.22,81480.47,0.0,-0.994,1e-05,0.58986]
[1777997175096,50.22,81481.23,0.0,-0.994,1e-05,0.59051]
[1777997178118,50.22,81488.56,0.0,-0.99392,1e-05,0.59683]
[1777997179863,50.22,81496.67,0.0,-0.99384,1e-05,0.60388]
[1777997181137,50.22,81497.28,0.0,-0.99384,1e-05,0.60442]
[1777997186173,50.22,81494.37,0.0,-0.99387,1e-05,0.60187]
[1777997191208,50.22,81502.37,0.0,-0.99381,1e-05,0.60656]
[1777997192214,50.22,81509.27,0.0,-0.99374,1e-05,0.61264]
[1777997193233,50.22,81508.69,0.0,-0.99375,1e-05,0.61212]
[1777997195235,50.22,81515.64,0.0,-0.99368,1e-05,0.6183]
[1777997197253,50.22,81527.11,0.0,-0.99356,1e-05,0.6286]
[1777997198260,50.22,81538.34,0.0,-0.99344,1e-05,0.63883]
[1777997200008,50.22,81544.46,0.0,-0.99338,1e-05,0.64446]
[1777997203295,50.22,81556.54,0.0,-0.99325,1e-05,0.65569]
[1777997204302,50.22,81559.37,0.0,-0.99322,1e-05,0.65835]
[1777997206316,50.22,81554.05,0.0,-0.99327,1e-05,0.65336]
[1777997207323,50.22,81546.55,0.0,-0.99335,1e-05,0.64639]
[1777997208330,50.22,81540.3,0.0,-0.99342,1e-05,0.64062]
[1777997209337,50.22,81537.09,0.0,-0.99345,1e-05,0.63768]
[1777997214373,50.22,81532.25,0.0,-0.9935,1e-05,0.63326]
[1777997219409,50.22,81537.98,0.0,-0.99344,1e-05,0.6385]
[1777997221421,50.22,81543.35,0.0,-0.99339,1e-05,0.64343]
[1777997225449,50.22,81530.94,0.0,-0.99352,1e-05,0.63207]
[1777997226456,50.22,81525.0,0.0,-0.99358,1e-05,0.62669]
[1777997227463,50.22,81521.93,0.0,-0.99361,1e-05,0.62393]
[1777997232498,50.22,81517.26,0.0,-0.99366,1e-05,0.61974]
[1777997233504,50.22,81511.83,0.0,-0.99372,1e-05,0.61491]
[1777997234511,50.22,81511.03,0.0,-0.99372,1e-05,0.6142]
[1777997236526,50.22,81505.36,0.0,-0.99378,1e-05,0.60918]
[1777997237533,50.22,81503.27,0.0,-0.9938,1e-05,0.60735]
[1777997242568,50.22,81499.06,0.0,-0.99384,1e-05,0.60366]
[1777997247605,50.22,81497.9,0.0,-0.99386,1e-05,0.60264]
[1777997252639,50.22,81496.35,0.0,-0.99389,1e-05,0.59898]
[1777997257674,50.22,81494.25,0.0,-0.99391,1e-05,0.59716]
[1777997261705,50.22,81499.9,0.0,-0.99386,1e-05,0.60207]
[1777997264723,50.22,81504.34,0.0,-0.99381,1e-05,0.60596]
[1777997269762,50.22,81507.37,0.0,-0.99378,1e-05,0.60862]
[1777997271781,50.22,81492.55,0.0,-0.99393,1e-05,0.59569]
[1777997272796,50.22,81493.63,0.0,-0.99392,1e-05,0.59662]
[1777997277822,50.22,81498.03,0.0,-0.99388,1e-05,0.60044]
[1777997282860,50.22,81497.78,0.0,-0.99388,1e-05,0.60022]
[1777997283867,50.22,81506.31,0.0,-0.99379,1e-05,0.60769]
[1777997284874,50.22,81503.66,0.0,-0.99382,1e-05,0.60536]
[1777997289909,50.22,81504.23,0.0,-0.99382,1e-05,0.60586]
[1777997294943,50.22,81504.39,0.0,-0.99381,1e-05,0.606]
[1777997299978,50.22,81503.3,0.0,-0.99382,1e-05,0.60505]
[1777997305014,50.22,81502.52,0.0,-0.99383,1e-05,0.60436]
[1777997310049,50.22,81505.45,0.0,-0.9938,1e-05,0.60693]
[1777997316104,50.22,81507.27,0.0,-0.99381,1e-05,0.6062]
[1777997318106,50.22,81501.13,0.0,-0.99387,1e-05,0.60083]
[1777997321126,50.22,81488.61,0.0,-0.99399,1e-05,0.59]
[1777997326162,50.22,81485.57,0.0,-0.99402,1e-05,0.58739]
[1777997331197,50.22,81481.78,0.0,-0.99406,1e-05,0.58416]
[1777997336232,50.22,81479.42,0.0,-0.99408,1e-05,0.58215]
[1777997338245,50.22,81476.11,0.0,-0.99411,1e-05,0.57935]
[1777997340990,50.22,81469.15,0.0,-0.99418,1e-05,0.57349]
[1777997342273,50.22,81468.39,0.0,-0.99419,1e-05,0.57285]
[1777997345295,50.22,81463.93,0.0,-0.99423,1e-05,0.56913]
[1777997351061,50.22,81460.4,0.0,-0.99426,1e-05,0.56619]
[1777997356373,50.22,81464.11,0.0,-0.99423,1e-05,0.56928]
[1777997361408,50.22,81466.94,0.0,-0.9942,1e-05,0.57164]
[1777997362415,50.22,81478.55,0.0,-0.99409,1e-05,0.58141]
[1777997363421,50.22,81481.32,0.0,-0.99406,1e-05,0.58377]
[1777997368458,50.22,81477.96,0.0,-0.9941,1e-05,0.58091]
[1777997373493,50.22,81481.52,0.0,-0.99408,1e-05,0.58167]
[1777997378527,50.22,81479.92,0.0,-0.9941,1e-05,0.58032]
[1777997381548,50.22,81474.36,0.0,-0.99415,1e-05,0.57562]
[1777997382555,50.22,81466.85,0.0,-0.99422,1e-05,0.56933]
[1777997383562,50.22,81459.72,0.0,-0.99429,1e-05,0.56342]
[1777997386583,50.22,81457.29,0.0,-0.99431,1e-05,0.56141]
[1777997388596,50.22,81452.7,0.0,-0.99436,1e-05,0.55764]
[1777997393632,50.22,81445.99,0.0,-0.99442,1e-05,0.55216]
[1777997394639,50.22,81440.99,0.0,-0.99446,1e-05,0.54811]
[1777997395646,50.22,81440.88,0.0,-0.99447,1e-05,0.54803]
[1777997400680,50.22,81442.49,0.0,-0.99445,1e-05,0.54933]
[1777997405715,50.22,81448.41,0.0,-0.9944,1e-05,0.55413]
[1777997408743,50.22,81424.72,0.0,-0.99461,1e-05,0.53511]
[1777997409746,50.22,81425.54,0.0,-0.9946,1e-05,0.53576]
[1777997412768,50.22,81418.35,0.0,-0.99467,1e-05,0.53009]
[1777997413776,50.22,81421.89,0.0,-0.99464,1e-05,0.53287]
[1777997415791,50.22,81427.55,0.0,-0.99459,1e-05,0.53735]
[1777997417803,50.22,81429.69,0.0,-0.99457,1e-05,0.53905]
[1777997419818,50.22,81424.15,0.0,-0.99462,1e-05,0.53466]
[1777997421835,50.22,81418.23,0.0,-0.99467,1e-05,0.52999]
[1777997422840,50.22,81412.58,0.0,-0.99472,1e-05,0.52557]
[1777997423849,50.22,81405.67,0.0,-0.99478,1e-05,0.52021]
[1777997424854,50.22,81402.33,0.0,-0.99481,1e-05,0.51763]
[1777997426870,50.22,81398.82,0.0,-0.99484,1e-05,0.51494]
[1777997428884,50.22,81411.44,0.0,-0.99473,1e-05,0.52468]
[1777997430898,50.22,81414.2,0.0,-0.9947,1e-05,0.52684]
[1777997433917,50.22,81405.89,0.0,-0.9948,1e-05,0.5183]
[1777997437945,50.22,81401.46,0.0,-0.99483,1e-05,0.51489]
[1777997441973,50.22,81400.38,0.0,-0.99484,1e-05,0.51406]
[1777997446001,50.22,81406.56,0.0,-0.99479,1e-05,0.51881]
[1777997449022,50.22,81418.34,0.0,-0.99469,1e-05,0.52797]
[1777997450037,50.22,81418.7,0.0,-0.99468,1e-05,0.52825]
[1777997455070,50.22,81412.78,0.0,-0.99474,1e-05,0.52363]
[1777997458094,50.22,81420.06,0.0,-0.99467,1e-05,0.52932]
[1777997462123,50.22,81423.62,0.0,-0.99464,1e-05,0.53211]
[1777997467159,50.22,81429.44,0.0,-0.99459,1e-05,0.53672]
[1777997470181,50.22,81437.03,0.0,-0.99452,1e-05,0.54277]
[1777997471194,50.22,81440.74,0.0,-0.99449,1e-05,0.54575]
[1777997473207,50.22,81438.06,0.0,-0.99451,1e-05,0.5436]
[1777997474213,50.22,81435.22,0.0,-0.99454,1e-05,0.54132]
[1777997476221,50.22,81440.39,0.0,-0.99449,1e-05,0.54547]
[1777997481257,50.22,81439.66,0.0,-0.9945,1e-05,0.54488]
[1777997483272,50.22,81451.0,0.0,-0.99439,1e-05,0.55406]
[1777997484278,50.22,81459.33,0.0,-0.99432,1e-05,0.56089]
[1777997489313,50.22,81457.86,0.0,-0.99433,1e-05,0.55968]
[1777997491327,50.22,81461.67,0.0,-0.99432,1e-05,0.56061]
[1777997496363,50.22,81462.26,0.0,-0.99431,1e-05,0.56109]
[1777997502117,50.22,81467.71,0.0,-0.99426,1e-05,0.5656]
[1777997507439,50.22,81468.74,0.0,-0.99425,1e-05,0.56646]
[1777997512187,50.22,81462.64,0.0,-0.99431,1e-05,0.56141]
[1777997513482,50.22,81462.83,0.0,-0.99431,1e-05,0.56156]
[1777997515498,50.22,81457.48,0.0,-0.99436,1e-05,0.55717]
[1777997516504,50.22,81452.85,0.0,-0.9944,1e-05,0.55338]
[1777997517511,50.22,81444.36,0.0,-0.99448,1e-05,0.5465]
[1777997518518,50.22,81441.65,0.0,-0.9945,1e-05,0.54432]
[1777997523556,50.22,81454.43,0.0,-0.99438,1e-05,0.55467]
[1777997524561,50.22,81461.34,0.0,-0.99432,1e-05,0.56034]
[1777997525569,50.22,81459.38,0.0,-0.99434,1e-05,0.55872]
[1777997530603,50.22,81461.01,0.0,-0.99432,1e-05,0.56006]
[1777997532337,50.22,81472.91,0.0,-0.99421,1e-05,0.56993]
[1777997532617,50.22,81472.91,0.0,-0.99421,1e-05,0.56993]
[1777997535638,50.22,81477.57,0.0,-0.99417,1e-05,0.57383]
[1777997540673,50.22,81475.67,0.0,-0.99418,1e-05,0.57224]
[1777997543694,50.22,81472.15,0.0,-0.99422,1e-05,0.5693]
[1777997548729,50.22,81476.68,0.0,-0.99418,1e-05,0.57309]
[1777997553764,50.22,81473.14,0.0,-0.99423,1e-05,0.56789]
[1777997558810,50.22,81485.71,0.0,-0.99411,1e-05,0.57844]
[1777997559817,50.22,81484.29,0.0,-0.99412,1e-05,0.57724]
[1777997563844,50.22,81478.83,0.0,-0.99418,1e-05,0.57265]
[1777997565859,50.22,81475.3,0.0,-0.99421,1e-05,0.56969]
[1777997567873,50.22,81469.1,0.0,-0.99427,1e-05,0.56453]
[1777997569887,50.22,81465.87,0.0,-0.9943,1e-05,0.56186]
[1777997574922,50.22,81457.48,0.0,-0.99438,1e-05,0.55497]
[1777997575928,50.22,81457.08,0.0,-0.99438,1e-05,0.55465]
[1777997580965,50.22,81462.23,0.0,-0.99433,1e-05,0.55886]
[1777997587007,50.22,81463.35,0.0,-0.99432,1e-05,0.55979]
[1777997592042,50.22,81465.8,0.0,-0.9943,1e-05,0.5618]
[1777997597076,50.22,81468.34,0.0,-0.99428,1e-05,0.5639]
[1777997599090,50.22,81473.66,0.0,-0.99423,1e-05,0.56832]
[1777997602112,50.22,81465.48,0.0,-0.9943,1e-05,0.56154]
[1777997603121,50.22,81457.49,0.0,-0.99438,1e-05,0.55498]
[1777997604126,50.22,81452.33,0.0,-0.99442,1e-05,0.55078]
[1777997605133,50.22,81455.09,0.0,-0.9944,1e-05,0.55302]
[1777997610168,50.22,81454.36,0.0,-0.99441,1e-05,0.55243]
[1777997615203,50.22,81455.56,0.0,-0.99442,1e-05,0.55122]
[1777997620240,50.22,81454.7,0.0,-0.99442,1e-05,0.55052]
[1777997624269,50.22,81467.68,0.0,-0.9943,1e-05,0.56114]
[1777997625275,50.22,81471.7,0.0,-0.99427,1e-05,0.56447]
[1777997630312,50.22,81466.7,0.0,-0.99431,1e-05,0.56034]
[1777997632326,50.22,81461.45,0.0,-0.99436,1e-05,0.55602]
[1777997635347,50.22,81467.74,0.0,-0.9943,1e-05,0.56119]
[1777997640385,50.22,81468.74,0.0,-0.99429,1e-05,0.56202]
[1777997643404,50.22,81462.48,0.0,-0.99435,1e-05,0.55687]
[1777997648441,50.22,81458.37,0.0,-0.99439,1e-05,0.55351]
[1777997653476,50.22,81456.53,0.0,-0.99441,1e-05,0.55201]
[1777997658511,50.22,81462.39,0.0,-0.99435,1e-05,0.55679]
[1777997663549,50.22,81450.47,0.0,-0.99446,1e-05,0.5471]
[1777997664553,50.22,81443.98,0.0,-0.99452,1e-05,0.54188]
[1777997665559,50.22,81442.47,0.0,-0.99454,1e-05,0.54067]
[1777997670595,50.22,81441.57,0.0,-0.99454,1e-05,0.53995]
[1777997673323,50.22,81447.45,0.0,-0.99451,1e-05,0.5425]
[1777997673615,50.22,81447.45,0.0,-0.99451,1e-05,0.5425]
[1777997678652,50.22,81441.61,0.0,-0.99456,1e-05,0.53783]
[1777997683686,50.22,81441.1,0.0,-0.99457,1e-05,0.53743]
[1777997688722,50.22,81439.29,0.0,-0.99459,1e-05,0.53599]
[1777997690735,50.22,81417.96,0.0,-0.99477,1e-05,0.51927]
[1777997691743,50.22,81415.41,0.0,-0.9948,1e-05,0.5173]
[1777997693465,50.22,81408.74,0.0,-0.99485,1e-05,0.51218]
[1777997696778,50.22,81403.91,0.0,-0.99489,1e-05,0.5085]
[1777997699800,50.22,81412.55,0.0,-0.99482,1e-05,0.5151]
[1777997700806,50.22,81416.96,0.0,-0.99478,1e-05,0.5185]
[1777997705841,50.22,81415.29,0.0,-0.9948,1e-05,0.51721]
[1777997710876,50.22,81415.63,0.0,-0.99479,1e-05,0.51747]
[1777997711883,50.22,81408.03,0.0,-0.99486,1e-05,0.51164]
[1777997713605,50.22,81404.17,0.0,-0.99489,1e-05,0.5087]
[1777997718932,50.22,81405.13,0.0,-0.99488,1e-05,0.50943]
[1777997722960,50.22,81397.45,0.0,-0.99495,1e-05,0.50362]
[1777997726987,50.22,81381.44,0.0,-0.99508,1e-05,0.49167]
[1777997727994,50.22,81378.22,0.0,-0.99511,1e-05,0.4893]
[1777997730013,50.22,81384.76,0.0,-0.99505,1e-05,0.49413]
[1777997731016,50.22,81390.06,0.0,-0.99503,1e-05,0.49605]
[1777997732026,50.22,81393.99,0.0,-0.995,1e-05,0.49898]
[1777997733029,50.22,81399.84,0.0,-0.99495,1e-05,0.50337]
[1777997734036,50.22,81403.13,0.0,-0.99492,1e-05,0.50586]
[1777997738064,50.22,81406.18,0.0,-0.9949,1e-05,0.50817]
[1777997743100,50.22,81401.99,0.0,-0.99493,1e-05,0.50499]
[1777997748135,50.22,81401.19,0.0,-0.99494,1e-05,0.50439]
[1777997753170,50.22,81398.98,0.0,-0.99496,1e-05,0.50272]
[1777997758205,50.22,81402.29,0.0,-0.99493,1e-05,0.50522]
[1777997763244,50.22,81397.05,0.0,-0.99497,1e-05,0.50127]
[1777997768281,50.22,81396.11,0.0,-0.99498,1e-05,0.50057]
[1777997770289,50.22,81404.9,0.0,-0.99491,1e-05,0.5072]
[1777997771295,50.22,81408.13,0.0,-0.99488,1e-05,0.50965]
[1777997774317,50.22,81413.89,0.0,-0.99483,1e-05,0.51405]
[1777997775326,50.22,81417.15,0.0,-0.9948,1e-05,0.51656]
[1777997778345,50.22,81420.73,0.0,-0.99477,1e-05,0.51932]
[1777997783380,50.22,81424.14,0.0,-0.99474,1e-05,0.52197]
[1777997788414,50.22,81423.42,0.0,-0.99475,1e-05,0.52141]
[1777997793450,50.22,81425.66,0.0,-0.99475,1e-05,0.52105]
[1777997796471,50.22,81420.65,0.0,-0.99479,1e-05,0.51717]
[1777997797478,50.22,81418.59,0.0,-0.99481,1e-05,0.51558]
[1777997802513,50.22,81417.5,0.0,-0.99482,1e-05,0.51475]
[1777997807548,50.22,81421.07,0.0,-0.99479,1e-05,0.51749]
[1777997810569,50.22,81414.04,0.0,-0.99485,1e-05,0.51209]
[1777997815604,50.22,81409.48,0.0,-0.99489,1e-05,0.50862]
[1777997818625,50.22,81415.2,0.0,-0.99484,1e-05,0.51298]
[1777997823661,50.22,81419.07,0.0,-0.9948,1e-05,0.51595]
[1777997828695,50.22,81420.47,0.0,-0.99479,1e-05,0.51703]
[1777997831720,50.22,81403.31,0.0,-0.99494,1e-05,0.50394]
[1777997832724,50.22,81395.97,0.0,-0.995,1e-05,0.49843]
[1777997833735,50.22,81394.78,0.0,-0.99501,1e-05,0.49754]
[1777997834738,50.22,81396.33,0.0,-0.995,1e-05,0.4987]
[1777997839775,50.22,81398.35,0.0,-0.99498,1e-05,0.50021]
[1777997843801,50.22,81404.5,0.0,-0.99493,1e-05,0.50484]
[1777997849557,50.22,81401.64,0.0,-0.99495,1e-05,0.50268]
[1777997853870,50.22,81407.99,0.0,-0.99492,1e-05,0.50543]
[1777997859626,50.22,81408.42,0.0,-0.99492,1e-05,0.50575]
[1777997864949,50.22,81408.89,0.0,-0.99491,1e-05,0.50611]
[1777997867971,50.22,81401.32,0.0,-0.99498,1e-05,0.5004]
[1777997869698,50.22,81402.16,0.0,-0.99497,1e-05,0.50103]
[1777997875021,50.22,81405.23,0.0,-0.99494,1e-05,0.50334]
[1777997879768,50.22,81396.09,0.0,-0.99502,1e-05,0.49649]
[1777997885090,50.22,81397.02,0.0,-0.99501,1e-05,0.49718]
[1777997890129,50.22,81400.22,0.0,-0.99499,1e-05,0.49957]
[1777997891132,50.22,81408.02,0.0,-0.99492,1e-05,0.50545]
[1777997892139,50.22,81414.08,0.0,-0.99487,1e-05,0.51005]
[1777997893146,50.22,81415.79,0.0,-0.99485,1e-05,0.51136]
[1777997898182,50.22,81414.39,0.0,-0.99487,1e-05,0.51029]
[1777997903217,50.22,81415.46,0.0,-0.99486,1e-05,0.51111]
[1777997908252,50.22,81415.22,0.0,-0.99486,1e-05,0.51092]
[1777997909260,50.22,81420.97,0.0,-0.99481,1e-05,0.51533]
[1777997910269,50.22,81423.66,0.0,-0.99479,1e-05,0.5174]
[1777997915301,50.22,81421.37,0.0,-0.99483,1e-05,0.51355]
[1777997919331,50.22,81426.81,0.0,-0.99478,1e-05,0.51774]
[1777997924364,50.22,81427.4,0.0,-0.99477,1e-05,0.5182]
[1777997929401,50.22,81428.86,0.0,-0.99476,1e-05,0.51933]
[1777997934435,50.22,81427.61,0.0,-0.99477,1e-05,0.51836]
[1777997939469,50.22,81427.86,0.0,-0.99477,1e-05,0.51855]
[1777997944505,50.22,81428.79,0.0,-0.99476,1e-05,0.51927]
[1777997949542,50.22,81428.65,0.0,-0.99476,1e-05,0.51917]
[1777997954575,50.22,81428.53,0.0,-0.99476,1e-05,0.51907]
[1777997959610,50.22,81428.8,0.0,-0.99476,1e-05,0.51928]
[1777997964645,50.22,81430.77,0.0,-0.99474,1e-05,0.52081]
[1777997969680,50.22,81431.33,0.0,-0.99474,1e-05,0.52124]
[1777997973708,50.22,81439.7,0.0,-0.99469,1e-05,0.52566]
[1777997974715,50.22,81447.92,0.0,-0.99461,1e-05,0.53213]
[1777997975722,50.22,81447.92,0.0,-0.99461,1e-05,0.53213]
[1777997979749,50.22,81454.1,0.0,-0.99456,1e-05,0.53704]
[1777997980756,50.22,81459.14,0.0,-0.99451,1e-05,0.54107]
[1777997981764,50.22,81458.98,0.0,-0.99451,1e-05,0.54094]
[1777997986798,50.22,81460.47,0.0,-0.9945,1e-05,0.54213]
[1777997991834,50.22,81452.84,0.0,-0.99457,1e-05,0.53603]
[1777997996869,50.22,81454.71,0.0,-0.99455,1e-05,0.53752]
[1777998001904,50.22,81451.26,0.0,-0.99458,1e-05,0.53478]
[1777998004925,50.22,81442.3,0.0,-0.99466,1e-05,0.5277]
[1777998005931,50.22,81438.97,0.0,-0.99469,1e-05,0.52509]
[1777998010966,50.22,81435.54,0.0,-0.99472,1e-05,0.52241]
[1777998012980,50.22,81435.17,0.0,-0.99473,1e-05,0.52212]
[1777998018016,50.22,81433.8,0.0,-0.99474,1e-05,0.52106]
[1777998023102,50.22,81430.32,0.0,-0.99477,1e-05,0.51836]
[1777998027130,50.22,81438.18,0.0,-0.9947,1e-05,0.52447]
[1777998028138,50.22,81437.43,0.0,-0.99471,1e-05,0.52389]
[1777998031159,50.22,81441.32,0.0,-0.99469,1e-05,0.52481]
[1777998034179,50.22,81447.33,0.0,-0.99464,1e-05,0.52953]
[1777998035186,50.22,81448.22,0.0,-0.99463,1e-05,0.53023]
[1777998040907,50.22,81451.65,0.0,-0.9946,1e-05,0.53294]
[1777998045258,50.22,81458.39,0.0,-0.99454,1e-05,0.5383]
[1777998048276,50.22,81460.57,0.0,-0.99452,1e-05,0.54005]
[1777998050979,50.22,81462.16,0.0,-0.99451,1e-05,0.54132]
[1777998056335,50.22,81464.52,0.0,-0.99449,1e-05,0.54322]
[1777998061368,50.22,81465.76,0.0,-0.99447,1e-05,0.54422]
[1777998064389,50.22,81473.23,0.0,-0.99441,1e-05,0.55027]
[1777998069435,50.22,81485.21,0.0,-0.99429,1e-05,0.56009]
[1777998070443,50.22,81496.33,0.0,-0.99419,1e-05,0.56934]
[1777998071452,50.22,81508.58,0.0,-0.99407,1e-05,0.57968]
[1777998072456,50.22,81513.76,0.0,-0.99402,1e-05,0.5841]
[1777998073467,50.22,81511.44,0.0,-0.99404,1e-05,0.58212]
[1777998077493,50.22,81497.86,0.0,-0.99417,1e-05,0.57063]
[1777998078499,50.22,81489.86,0.0,-0.99425,1e-05,0.56395]
[1777998079505,50.22,81484.64,0.0,-0.9943,1e-05,0.55962]
[1777998080513,50.22,81481.59,0.0,-0.99433,1e-05,0.55711]
[1777998085550,50.22,81484.37,0.0,-0.9943,1e-05,0.5594]
[1777998087565,50.22,81487.41,0.0,-0.99427,1e-05,0.56191]
[1777998091593,50.22,81492.15,0.0,-0.99425,1e-05,0.56361]
[1777998092598,50.22,81495.7,0.0,-0.99422,1e-05,0.56657]
[1777998093605,50.22,81502.87,0.0,-0.99415,1e-05,0.57258]
[1777998094612,50.22,81503.08,0.0,-0.99415,1e-05,0.57276]
[1777998099648,50.22,81499.9,0.0,-0.99418,1e-05,0.57008]
[1777998104682,50.22,81498.02,0.0,-0.99419,1e-05,0.56851]
[1777998106697,50.22,81491.86,0.0,-0.99425,1e-05,0.56337]
[1777998108710,50.22,81484.42,0.0,-0.99432,1e-05,0.55722]
[1777998112738,50.22,81478.86,0.0,-0.99438,1e-05,0.55266]
[1777998117777,50.22,81480.51,0.0,-0.99436,1e-05,0.55401]
[1777998121806,50.22,81487.46,0.0,-0.99429,1e-05,0.55973]
[1777998122815,50.22,81488.2,0.0,-0.99429,1e-05,0.56034]
[1777998127846,50.22,81485.71,0.0,-0.99431,1e-05,0.55829]
[1777998129872,50.22,81480.61,0.0,-0.99436,1e-05,0.5541]
[1777998134897,50.22,81481.54,0.0,-0.99435,1e-05,0.55486]
[1777998139932,50.22,81483.04,0.0,-0.99434,1e-05,0.55609]
[1777998144967,50.22,81483.1,0.0,-0.99434,1e-05,0.55614]
[1777998146980,50.22,81475.96,0.0,-0.9944,1e-05,0.5503]
[1777998152016,50.22,81466.83,0.0,-0.99451,1e-05,0.54073]
[1777998158059,50.22,81465.41,0.0,-0.99452,1e-05,0.53959]
[1777998163094,50.22,81468.14,0.0,-0.9945,1e-05,0.54179]
[1777998166115,50.22,81462.4,0.0,-0.99455,1e-05,0.53719]
[1777998170143,50.22,81455.91,0.0,-0.99461,1e-05,0.53203]
[1777998175189,50.22,81461.16,0.0,-0.99456,1e-05,0.5362]
[1777998180213,50.22,81462.49,0.0,-0.99455,1e-05,0.53726]
[1777998185247,50.22,81463.46,0.0,-0.99454,1e-05,0.53803]
[1777998188269,50.22,81473.51,0.0,-0.99445,1e-05,0.54612]
[1777998189276,50.22,81475.7,0.0,-0.99443,1e-05,0.54789]
[1777998194311,50.22,81474.42,0.0,-0.99444,1e-05,0.54685]
[1777998199345,50.22,81475.14,0.0,-0.99443,1e-05,0.54744]
[1777998202035,50.22,81459.06,0.0,-0.99458,1e-05,0.53453]
[1777998203374,50.22,81455.02,0.0,-0.99461,1e-05,0.53132]
[1777998205389,50.22,81447.22,0.0,-0.99468,1e-05,0.52518]
[1777998212108,50.22,81441.68,0.0,-0.99475,1e-05,0.51875]
[1777998214451,50.22,81441.61,0.0,-0.99475,1e-05,0.5187]
[1777998217471,50.22,81442.29,0.0,-0.99475,1e-05,0.51922]
[1777998222506,50.22,81440.45,0.0,-0.99476,1e-05,0.5178]
[1777998227542,50.22,81436.95,0.0,-0.99479,1e-05,0.51509]
[1777998230563,50.22,81431.33,0.0,-0.99484,1e-05,0.51078]
[1777998231569,50.22,81425.44,0.0,-0.99489,1e-05,0.50628]
[1777998232577,50.22,81421.62,0.0,-0.99493,1e-05,0.50339]
[1777998238618,50.22,81423.0,0.0,-0.99491,1e-05,0.50443]
[1777998243653,50.22,81421.12,0.0,-0.99493,1e-05,0.50301]
[1777998248689,50.22,81424.17,0.0,-0.9949,1e-05,0.50532]
[1777998250703,50.22,81427.96,0.0,-0.99487,1e-05,0.5082]
[1777998255738,50.22,81428.16,0.0,-0.99487,1e-05,0.50835]
[1777998260773,50.22,81427.04,0.0,-0.99488,1e-05,0.5075]
[1777998265808,50.22,81426.36,0.0,-0.99489,1e-05,0.50698]
[1777998269842,50.22,81409.2,0.0,-0.99503,1e-05,0.49407]
[1777998270865,50.22,81396.25,0.0,-0.99514,1e-05,0.48451]
[1777998271868,50.22,81384.42,0.0,-0.99525,1e-05,0.47394]
[1777998272877,50.22,81374.22,0.0,-0.99533,1e-05,0.46666]
[1777998273883,50.22,81390.68,0.0,-0.9952,1e-05,0.47846]
[1777998275898,50.22,81392.08,0.0,-0.99519,1e-05,0.47947]
[1777998277913,50.22,81405.28,0.0,-0.99508,1e-05,0.48914]
[1777998278920,50.22,81400.05,0.0,-0.99513,1e-05,0.48529]
[1777998280933,50.22,81399.11,0.0,-0.99513,1e-05,0.4846]
[1777998282948,50.22,81404.8,0.0,-0.99509,1e-05,0.48878]
[1777998283954,50.22,81408.21,0.0,-0.99506,1e-05,0.49131]
[1777998285970,50.22,81409.21,0.0,-0.99505,1e-05,0.49205]
[1777998291004,50.22,81416.59,0.0,-0.99499,1e-05,0.49755]
[1777998292012,50.22,81416.37,0.0,-0.99499,1e-05,0.49739]
[1777998295032,50.22,81424.09,0.0,-0.99493,1e-05,0.50319]
[1777998296040,50.22,81424.67,0.0,-0.99492,1e-05,0.50363]
[1777998297046,50.22,81429.74,0.0,-0.99488,1e-05,0.50748]
[1777998298052,50.22,81430.37,0.0,-0.99487,1e-05,0.50796]
[1777998302080,50.22,81416.73,0.0,-0.99499,1e-05,0.49766]
[1777998305107,50.22,81409.02,0.0,-0.99505,1e-05,0.49191]
[1777998310142,50.22,81407.83,0.0,-0.99506,1e-05,0.49103]
[1777998315177,50.22,81407.09,0.0,-0.99507,1e-05,0.49048]
[1777998320211,50.22,81406.59,0.0,-0.99507,1e-05,0.49011]
[1777998325248,50.22,81404.76,0.0,-0.99509,1e-05,0.48876]
[1777998326261,50.22,81397.37,0.0,-0.99515,1e-05,0.48333]
[1777998327268,50.22,81396.24,0.0,-0.99516,1e-05,0.4825]
[1777998328275,50.22,81407.54,0.0,-0.99506,1e-05,0.49081]
[1777998329282,50.22,81411.61,0.0,-0.99503,1e-05,0.49383]
[1777998333310,50.22,81406.17,0.0,-0.9951,1e-05,0.48778]
[1777998335325,50.22,81405.24,0.0,-0.9951,1e-05,0.48709]
[1777998337338,50.22,81405.6,0.0,-0.9951,1e-05,0.48736]
[1777998340359,50.22,81406.08,0.0,-0.9951,1e-05,0.48771]
[1777998343036,50.22,81397.34,0.0,-0.99517,1e-05,0.48131]
[1777998348415,50.22,81401.26,0.0,-0.99514,1e-05,0.48417]
[1777998350429,50.22,81407.91,0.0,-0.99508,1e-05,0.48906]
[1777998353107,50.22,81408.76,0.0,-0.99507,1e-05,0.48969]
[1777998358484,50.22,81400.51,0.0,-0.99514,1e-05,0.48362]
[1777998359492,50.22,81396.37,0.0,-0.99518,1e-05,0.4806]
[1777998361506,50.22,81392.26,0.0,-0.99521,1e-05,0.47762]
[1777998363176,50.22,81387.83,0.0,-0.99524,1e-05,0.47442]
[1777998368555,50.22,81394.93,0.0,-0.99519,1e-05,0.47955]
[1777998371576,50.22,81401.19,0.0,-0.99514,1e-05,0.48412]
[1777998376610,50.22,81409.55,0.0,-0.99507,1e-05,0.49027]
[1777998377618,50.22,81408.97,0.0,-0.99507,1e-05,0.48984]
[1777998380638,50.22,81405.77,0.0,-0.9951,1e-05,0.48748]
[1777998385674,50.22,81406.42,0.0,-0.99509,1e-05,0.48796]
[1777998390709,50.22,81403.75,0.0,-0.99512,1e-05,0.486]
[1777998391716,50.22,81397.44,0.0,-0.99519,1e-05,0.47939]
[1777998393387,50.22,81393.76,0.0,-0.99522,1e-05,0.47672]
[1777998397757,50.22,81399.25,0.0,-0.99517,1e-05,0.4807]
[1777998398765,50.22,81404.7,0.0,-0.99513,1e-05,0.48468]
[1777998399772,50.22,81404.61,0.0,-0.99513,1e-05,0.48462]
[1777998404807,50.22,81402.29,0.0,-0.99515,1e-05,0.48292]
[1777998409842,50.22,81402.32,0.0,-0.99515,1e-05,0.48294]
[1777998413871,50.22,81409.87,0.0,-0.99508,1e-05,0.48849]
[1777998414878,50.22,81410.16,0.0,-0.99508,1e-05,0.4887]
[1777998419912,50.22,81405.46,0.0,-0.99512,1e-05,0.48524]
[1777998423941,50.22,81401.19,0.0,-0.99516,1e-05,0.48212]
[1777998428976,50.22,81401.71,0.0,-0.99515,1e-05,0.4825]
[1777998434010,50.22,81399.74,0.0,-0.99517,1e-05,0.48106]
[1777998437032,50.22,81390.65,0.0,-0.99524,1e-05,0.47447]
[1777998438039,50.22,81390.32,0.0,-0.99524,1e-05,0.47424]
[1777998443073,50.22,81382.51,0.0,-0.99531,1e-05,0.46864]
[1777998444080,50.22,81377.24,0.0,-0.99535,1e-05,0.4649]
[1777998445092,50.22,81377.15,0.0,-0.99535,1e-05,0.46483]
[1777998450123,50.22,81376.61,0.0,-0.99535,1e-05,0.46445]
[1777998454151,50.22,81370.31,0.0,-0.99542,1e-05,0.45808]
[1777998455158,50.22,81370.31,0.0,-0.99542,1e-05,0.45808]
[1777998460193,50.22,81371.15,0.0,-0.99541,1e-05,0.45867]
[1777998465230,50.22,81373.64,0.0,-0.9954,1e-05,0.46042]
[1777998467244,50.22,81366.51,0.0,-0.99545,1e-05,0.45543]
[1777998468249,50.22,81366.1,0.0,-0.99545,1e-05,0.45515]
[1777998470268,50.22,81354.87,0.0,-0.99554,1e-05,0.44739]
[1777998471270,50.22,81357.1,0.0,-0.99552,1e-05,0.44892]
[1777998476306,50.22,81353.11,0.0,-0.99555,1e-05,0.44619]
[1777998479328,50.22,81347.19,0.0,-0.9956,1e-05,0.44215]
[1777998484364,50.22,81348.51,0.0,-0.99559,1e-05,0.44305]
[1777998485370,50.22,81343.49,0.0,-0.99563,1e-05,0.43965]
[1777998488393,50.22,81337.96,0.0,-0.99567,1e-05,0.43593]
[1777998490408,50.22,81317.11,0.0,-0.99582,1e-05,0.42213]
[1777998491426,50.22,81306.66,0.0,-0.99589,1e-05,0.41536]
[1777998492425,50.22,81307.0,0.0,-0.99589,1e-05,0.41558]
[1777998493431,50.22,81313.67,0.0,-0.99584,1e-05,0.4199]
[1777998494440,50.22,81316.89,0.0,-0.99582,1e-05,0.42199]
[1777998498467,50.22,81321.3,0.0,-0.99579,1e-05,0.42488]
[1777998503503,50.22,81318.2,0.0,-0.99581,1e-05,0.42285]
[1777998508539,50.22,81311.45,0.0,-0.99586,1e-05,0.41846]
[1777998509546,50.22,81302.61,0.0,-0.99592,1e-05,0.41276]
[1777998510552,50.22,81299.22,0.0,-0.99594,1e-05,0.4106]
[1777998514232,50.22,81316.51,0.0,-0.99584,1e-05,0.41993]
[1777998514591,50.22,81316.51,0.0,-0.99584,1e-05,0.41993]
[1777998515595,50.22,81321.88,0.0,-0.9958,1e-05,0.42344]
[1777998516601,50.22,81322.83,0.0,-0.99579,1e-05,0.42406]
[1777998519623,50.22,81326.4,0.0,-0.99577,1e-05,0.4264]
[1777998524302,50.22,81332.63,0.0,-0.99572,1e-05,0.43052]
[1777998525664,50.22,81335.9,0.0,-0.9957,1e-05,0.4327]
[1777998528686,50.22,81337.53,0.0,-0.99569,1e-05,0.43378]
[1777998529693,50.22,81342.91,0.0,-0.99565,1e-05,0.43739]
[1777998530700,50.22,81342.39,0.0,-0.99565,1e-05,0.43704]
[1777998535736,50.22,81341.89,0.0,-0.99566,1e-05,0.43671]
[1777998540772,50.22,81342.95,0.0,-0.99565,1e-05,0.43742]
[1777998544442,50.22,81360.31,0.0,-0.99552,1e-05,0.44923]
[1777998545807,50.22,81367.18,0.0,-0.99546,1e-05,0.45398]
[1777998546813,50.22,81369.49,0.0,-0.99545,1e-05,0.45559]
[1777998551849,50.22,81368.92,0.0,-0.99545,1e-05,0.45519]
[1777998554512,50.22,81362.28,0.0,-0.9955,1e-05,0.45059]
[1777998555881,50.22,81365.21,0.0,-0.99548,1e-05,0.45261]
[1777998557891,50.22,81366.96,0.0,-0.99547,1e-05,0.45383]
[1777998562926,50.22,81368.75,0.0,-0.99545,1e-05,0.45507]
[1777998567960,50.22,81370.16,0.0,-0.99544,1e-05,0.45605]
[1777998572996,50.22,81372.96,0.0,-0.99544,1e-05,0.45608]
[1777998578030,50.22,81375.08,0.0,-0.99542,1e-05,0.45756]
[1777998583066,50.22,81375.97,0.0,-0.99541,1e-05,0.45818]
[1777998588101,50.22,81375.54,0.0,-0.99542,1e-05,0.45788]
[1777998593135,50.22,81377.96,0.0,-0.9954,1e-05,0.45958]
[1777998598171,50.22,81383.49,0.0,-0.99536,1e-05,0.46347]
[1777998599179,50.22,81389.27,0.0,-0.99531,1e-05,0.46758]
[1777998600188,50.22,81386.94,0.0,-0.99533,1e-05,0.46592]
[1777998602204,50.22,81376.73,0.0,-0.99541,1e-05,0.45872]
[1777998603206,50.22,81358.77,0.0,-0.99555,1e-05,0.44628]
[1777998604214,50.22,81350.04,0.0,-0.99561,1e-05,0.44033]
[1777998605221,50.22,81346.74,0.0,-0.99564,1e-05,0.4381]
[1777998609248,50.22,81343.26,0.0,-0.99566,1e-05,0.43576]
[1777998612271,50.22,81349.31,0.0,-0.99562,1e-05,0.43984]
[1777998614283,50.22,81350.3,0.0,-0.99561,1e-05,0.44051]
[1777998619318,50.22,81349.54,0.0,-0.99562,1e-05,0.43999]
[1777998623347,50.22,81343.92,0.0,-0.99566,1e-05,0.43621]
[1777998624354,50.22,81336.18,0.0,-0.99572,1e-05,0.43103]
[1777998625361,50.22,81330.46,0.0,-0.99576,1e-05,0.42725]
[1777998626369,50.22,81329.48,0.0,-0.99576,1e-05,0.4266]
[1777998627376,50.22,81323.02,0.0,-0.99581,1e-05,0.42236]
[1777998628381,50.22,81321.41,0.0,-0.99582,1e-05,0.42131]
[1777998633419,50.22,81324.47,0.0,-0.99582,1e-05,0.42149]
[1777998638453,50.22,81336.57,0.0,-0.99573,1e-05,0.42945]
[1777998639460,50.22,81339.28,0.0,-0.99571,1e-05,0.43125]
[1777998643488,50.22,81347.18,0.0,-0.99565,1e-05,0.43653]
[1777998647515,50.22,81352.31,0.0,-0.99561,1e-05,0.43999]
[1777998649529,50.22,81357.67,0.0,-0.99557,1e-05,0.44363]
[1777998653559,50.22,81360.54,0.0,-0.99555,1e-05,0.44559]
[1777998658593,50.22,81360.31,0.0,-0.99555,1e-05,0.44544]
[1777998663628,50.22,81362.08,0.0,-0.99554,1e-05,0.44665]
[1777998668666,50.22,81361.0,0.0,-0.99555,1e-05,0.44591]
[1777998673701,50.22,81357.58,0.0,-0.99557,1e-05,0.44357]
[1777998676721,50.22,81350.68,0.0,-0.99563,1e-05,0.43889]
[1777998678735,50.22,81342.37,0.0,-0.99569,1e-05,0.43331]
[1777998679743,50.22,81342.46,0.0,-0.99569,1e-05,0.43337]
[1777998683777,50.22,81320.31,0.0,-0.99585,1e-05,0.41878]
[1777998684780,50.22,81301.07,0.0,-0.99598,1e-05,0.40646]
[1777998685787,50.22,81302.22,0.0,-0.99598,1e-05,0.40718]
[1777998687808,50.22,81293.96,0.0,-0.99603,1e-05,0.40198]
[1777998688808,50.22,81283.85,0.0,-0.9961,1e-05,0.39569]
[1777998689817,50.22,81282.2,0.0,-0.99611,1e-05,0.39467]
[1777998690821,50.22,81274.64,0.0,-0.99616,1e-05,0.39003]
[1777998692499,50.22,81272.76,0.0,-0.99619,1e-05,0.38717]
[1777998694849,50.22,81265.18,0.0,-0.99624,1e-05,0.38259]
[1777998695865,50.22,81264.67,0.0,-0.99624,1e-05,0.38229]
[1777998697871,50.22,81250.4,0.0,-0.99634,1e-05,0.3738]
[1777998698878,50.22,81250.23,0.0,-0.99634,1e-05,0.3737]
[1777998702570,50.22,81261.88,0.0,-0.99626,1e-05,0.38061]
[1777998703914,50.22,81265.66,0.0,-0.99624,1e-05,0.38288]
[1777998705928,50.22,81273.5,0.0,-0.99619,1e-05,0.38762]
[1777998706935,50.22,81285.54,0.0,-0.99611,1e-05,0.395]
[1777998707943,50.22,81283.14,0.0,-0.99612,1e-05,0.39352]
[1777998709956,50.22,81270.25,0.0,-0.99621,1e-05,0.38565]
[1777998710969,50.22,81266.76,0.0,-0.99623,1e-05,0.38354]
[1777998712643,50.22,81265.66,0.0,-0.99624,1e-05,0.38288]
[1777998714991,50.22,81270.96,0.0,-0.9962,1e-05,0.38608]
[1777998719019,50.22,81283.96,0.0,-0.99612,1e-05,0.39402]
[1777998720027,50.22,81286.37,0.0,-0.9961,1e-05,0.39551]
[1777998722727,50.22,81269.91,0.0,-0.99621,1e-05,0.38544]
[1777998724060,50.22,81254.95,0.0,-0.99631,1e-05,0.37648]
[1777998725067,50.22,81254.81,0.0,-0.99631,1e-05,0.3764]
[1777998730102,50.22,81256.57,0.0,-0.9963,1e-05,0.37745]
[1777998732118,50.22,81250.52,0.0,-0.99634,1e-05,0.37387]
[1777998737156,50.22,81253.03,0.0,-0.99632,1e-05,0.37535]
[1777998740174,50.22,81258.27,0.0,-0.99629,1e-05,0.37846]
[1777998742188,50.22,81250.61,0.0,-0.99634,1e-05,0.37392]
[1777998744202,50.22,81248.18,0.0,-0.99635,1e-05,0.37249]
[1777998745208,50.22,81254.64,0.0,-0.99631,1e-05,0.3763]
[1777998746216,50.22,81264.96,0.0,-0.99624,1e-05,0.38246]
[1777998747223,50.22,81267.26,0.0,-0.99623,1e-05,0.38384]
[1777998752257,50.22,81262.93,0.0,-0.99627,1e-05,0.37956]
[1777998754272,50.22,81256.87,0.0,-0.99631,1e-05,0.37595]
[1777998755281,50.22,81252.85,0.0,-0.99634,1e-05,0.37358]
[1777998758300,50.22,81259.11,0.0,-0.9963,1e-05,0.37728]
[1777998763336,50.22,81257.47,0.0,-0.99631,1e-05,0.37631]
[1777998767363,50.22,81267.09,0.0,-0.99625,1e-05,0.38205]
[1777998768370,50.22,81268.7,0.0,-0.99623,1e-05,0.38302]
[1777998771393,50.22,81277.53,0.0,-0.99618,1e-05,0.38836]
[1777998772398,50.22,81282.92,0.0,-0.99614,1e-05,0.39166]
[1777998777434,50.22,81284.96,0.0,-0.99613,1e-05,0.39291]
[1777998779446,50.22,81279.21,0.0,-0.99617,1e-05,0.38939]
[1777998781461,50.22,81285.51,0.0,-0.99612,1e-05,0.39325]
[1777998782469,50.22,81279.14,0.0,-0.99617,1e-05,0.38934]
[1777998785488,50.22,81273.59,0.0,-0.9962,1e-05,0.38597]
[1777998786497,50.22,81268.46,0.0,-0.99624,1e-05,0.38287]
[1777998789518,50.22,81274.14,0.0,-0.9962,1e-05,0.3863]
[1777998790523,50.22,81268.55,0.0,-0.99624,1e-05,0.38293]
[1777998791531,50.22,81262.43,0.0,-0.99628,1e-05,0.37926]
[1777998793545,50.22,81251.02,0.0,-0.99635,1e-05,0.3725]
[1777998794552,50.22,81247.46,0.0,-0.99637,1e-05,0.37041]
[1777998797580,50.22,81242.0,0.0,-0.99641,1e-05,0.36723]
[1777998800603,50.22,81237.15,0.0,-0.99644,1e-05,0.36442]
[1777998804629,50.22,81244.92,0.0,-0.99639,1e-05,0.36893]
[1777998807651,50.22,81250.33,0.0,-0.99635,1e-05,0.3721]
[1777998808657,50.22,81258.02,0.0,-0.9963,1e-05,0.37663]
[1777998813693,50.22,81259.58,0.0,-0.99631,1e-05,0.37589]
[1777998818727,50.22,81257.52,0.0,-0.99632,1e-05,0.37467]
[1777998823762,50.22,81258.11,0.0,-0.99632,1e-05,0.37502]
[1777998828800,50.22,81255.67,0.0,-0.99634,1e-05,0.37358]
[1777998830831,50.22,81242.22,0.0,-0.99642,1e-05,0.36572]
[1777998831826,50.22,81219.63,0.0,-0.99656,1e-05,0.35284]
[1777998832834,50.22,81203.58,0.0,-0.99666,1e-05,0.34393]
[1777998833838,50.22,81204.79,0.0,-0.99665,1e-05,0.3446]
[1777998835876,50.22,81209.91,0.0,-0.99662,1e-05,0.34742]
[1777998840891,50.22,81210.97,0.0,-0.99661,1e-05,0.34801]
[1777998846934,50.22,81211.61,0.0,-0.99661,1e-05,0.34837]
[1777998852639,50.22,81212.15,0.0,-0.9966,1e-05,0.34867]
[1777998858009,50.22,81207.72,0.0,-0.99663,1e-05,0.34621]
[1777998863045,50.22,81207.76,0.0,-0.99663,1e-05,0.34623]
[1777998868080,50.22,81200.87,0.0,-0.99667,1e-05,0.34245]
[1777998872782,50.22,81204.73,0.0,-0.99666,1e-05,0.343]
[1777998878150,50.22,81201.25,0.0,-0.99668,1e-05,0.3411]
[1777998881170,50.22,81206.98,0.0,-0.99665,1e-05,0.34424]
[1777998886206,50.22,81206.8,0.0,-0.99665,1e-05,0.34414]
[1777998891240,50.22,81209.77,0.0,-0.99663,1e-05,0.34577]
[1777998896276,50.22,81205.78,0.0,-0.99666,1e-05,0.34358]
[1777998901311,50.22,81208.74,0.0,-0.99664,1e-05,0.34521]
[1777998904332,50.22,81200.91,0.0,-0.99669,1e-05,0.34091]
[1777998908360,50.22,81205.56,0.0,-0.99666,1e-05,0.34346]
[1777998913395,50.22,81201.66,0.0,-0.99668,1e-05,0.34132]
[1777998915408,50.22,81192.43,0.0,-0.99673,1e-05,0.33632]
[1777998917424,50.22,81198.35,0.0,-0.9967,1e-05,0.33952]
[1777998922458,50.22,81201.53,0.0,-0.99668,1e-05,0.34125]
[1777998927493,50.22,81200.95,0.0,-0.99669,1e-05,0.34094]
[1777998932528,50.22,81199.32,0.0,-0.99671,1e-05,0.3385]
[1777998937563,50.22,81201.94,0.0,-0.99669,1e-05,0.33992]
[1777998942599,50.22,81206.34,0.0,-0.99667,1e-05,0.34232]
[1777998947633,50.22,81205.46,0.0,-0.99667,1e-05,0.34184]
[1777998952667,50.22,81207.9,0.0,-0.99666,1e-05,0.34318]
[1777998957703,50.22,81205.69,0.0,-0.99667,1e-05,0.34197]
[1777998962744,50.22,81204.92,0.0,-0.99668,1e-05,0.34155]
[1777998963749,50.22,81216.15,0.0,-0.99661,1e-05,0.34773]
[1777998968785,50.22,81213.93,0.0,-0.99662,1e-05,0.3465]
[1777998971813,50.22,81221.97,0.0,-0.99658,1e-05,0.35097]
[1777998972819,50.22,81231.04,0.0,-0.99652,1e-05,0.35608]
[1777998974834,50.22,81236.11,0.0,-0.99649,1e-05,0.35896]
[1777998978869,50.22,81244.21,0.0,-0.99644,1e-05,0.3636]
[1777998979867,50.22,81251.22,0.0,-0.9964,1e-05,0.36766]
[1777998980875,50.22,81244.14,0.0,-0.99644,1e-05,0.36356]
[1777998982888,50.22,81229.29,0.0,-0.99653,1e-05,0.35509]
[1777998983898,50.22,81213.27,0.0,-0.99663,1e-05,0.34614]
[1777998987924,50.22,81220.46,0.0,-0.99658,1e-05,0.35013]
[1777998988934,50.22,81220.53,0.0,-0.99658,1e-05,0.35017]
[1777998991952,50.22,81226.66,0.0,-0.99656,1e-05,0.35201]
[1777998996987,50.22,81223.64,0.0,-0.99658,1e-05,0.35032]
[1777999002023,50.22,81225.15,0.0,-0.99657,1e-05,0.35116]
[1777999006057,50.22,81220.31,0.0,-0.9966,1e-05,0.34846]
[1777999011781,50.22,81221.87,0.0,-0.99659,1e-05,0.34933]
[1777999017130,50.22,81227.21,0.0,-0.99656,1e-05,0.35232]
[1777999020151,50.22,81220.15,0.0,-0.9966,1e-05,0.34837]
[1777999021870,50.22,81216.55,0.0,-0.99662,1e-05,0.34638]
[1777999023172,50.22,81210.93,0.0,-0.99666,1e-05,0.34328]
[1777999024183,50.22,81195.11,0.0,-0.99675,1e-05,0.33469]
[1777999025186,50.22,81189.42,0.0,-0.99678,1e-05,0.33164]
[1777999026193,50.22,81186.77,0.0,-0.9968,1e-05,0.33023]
[1777999029216,50.22,81194.05,0.0,-0.99675,1e-05,0.33412]
[1777999030222,50.22,81196.8,0.0,-0.99674,1e-05,0.3356]
[1777999031939,50.22,81198.59,0.0,-0.99673,1e-05,0.33656]
[1777999034254,50.22,81178.59,0.0,-0.99684,1e-05,0.32592]
[1777999035262,50.22,81170.67,0.0,-0.99689,1e-05,0.32178]
[1777999036272,50.22,81169.22,0.0,-0.99689,1e-05,0.32103]
[1777999037278,50.22,81149.55,0.0,-0.997,1e-05,0.31097]
[1777999038285,50.22,81145.89,0.0,-0.99702,1e-05,0.30913]
[1777999040296,50.22,81130.45,0.0,-0.9971,1e-05,0.30147]
[1777999042011,50.22,81129.18,0.0,-0.99711,1e-05,0.30085]
[1777999044323,50.22,81134.35,0.0,-0.99708,1e-05,0.30339]
[1777999045334,50.22,81140.16,0.0,-0.99705,1e-05,0.30627]
[1777999046337,50.22,81142.28,0.0,-0.99704,1e-05,0.30733]
[1777999049358,50.22,81137.01,0.0,-0.99707,1e-05,0.30471]
[1777999050370,50.22,81124.3,0.0,-0.99713,1e-05,0.29846]
[1777999052090,50.22,81119.32,0.0,-0.99717,1e-05,0.29465]
[1777999053390,50.22,81103.35,0.0,-0.99725,0.0,0.28705]
[1777999054397,50.22,81095.74,0.0,-0.99729,0.0,0.28349]
[1777999057417,50.22,81090.11,0.0,-0.99732,0.0,0.28088]
[1777999062451,50.22,81088.41,0.0,-0.99733,0.0,0.28009]
[1777999065472,50.22,81083.01,0.0,-0.99735,0.0,0.27761]
[1777999068494,50.22,81088.75,0.0,-0.99732,0.0,0.28025]
[1777999069501,50.22,81097.59,0.0,-0.99728,0.0,0.28435]
[1777999070507,50.22,81102.66,0.0,-0.99726,0.0,0.28673]
[1777999075543,50.22,81106.86,0.0,-0.99724,0.0,0.28871]
[1777999080579,50.22,81107.83,0.0,-0.99723,0.0,0.28917]
[1777999083599,50.22,81113.89,0.0,-0.9972,1e-05,0.29205]
[1777999088633,50.22,81121.82,0.0,-0.99716,1e-05,0.29586]
[1777999093672,50.22,81079.79,0.0,-0.99737,0.0,0.27614]
[1777999094676,50.22,81073.18,0.0,-0.9974,0.0,0.27315]
[1777999096692,50.22,81055.1,0.0,-0.99748,0.0,0.2651]
[1777999101727,50.22,81057.84,0.0,-0.99747,0.0,0.26631]
[1777999103741,50.22,81041.51,0.0,-0.99754,0.0,0.25919]
[1777999106788,50.22,81046.77,0.0,-0.99752,0.0,0.26146]
[1777999107783,50.22,81057.82,0.0,-0.99747,0.0,0.2663]
[1777999108790,50.22,81072.19,0.0,-0.9974,0.0,0.2727]
[1777999112821,50.22,81063.0,0.0,-0.99746,0.0,0.2673]
[1777999114835,50.22,81071.64,0.0,-0.99742,0.0,0.27115]
[1777999118861,50.22,81079.31,0.0,-0.99738,0.0,0.2746]
[1777999121883,50.22,81101.38,0.0,-0.99728,0.0,0.28477]
[1777999123897,50.22,81095.35,0.0,-0.9973,0.0,0.28196]
[1777999126918,50.22,81102.24,0.0,-0.99727,0.0,0.28517]
[1777999130945,50.22,81108.59,0.0,-0.99724,0.0,0.28816]
[1777999132961,50.22,81098.72,0.0,-0.99729,0.0,0.28352]
[1777999133967,50.22,81093.73,0.0,-0.99731,0.0,0.28121]
[1777999136997,50.22,81085.75,0.0,-0.99735,0.0,0.27754]
[1777999138007,50.22,81046.99,0.0,-0.99753,0.0,0.26029]
[1777999142063,50.22,81032.45,0.0,-0.9976,0.0,0.25406]
[1777999145071,50.22,81036.42,0.0,-0.99758,0.0,0.25575]
[1777999147131,50.22,81044.03,0.0,-0.99754,0.0,0.25901]
[1777999148090,50.22,81042.12,0.0,-0.99755,0.0,0.25819]
[1777999153124,50.22,81041.64,0.0,-0.99756,0.0,0.25798]
[1777999154132,50.22,81035.14,0.0,-0.99758,0.0,0.25521]
[1777999155139,50.22,81033.63,0.0,-0.99759,0.0,0.25457]
[1777999157152,50.22,81047.48,0.0,-0.99753,0.0,0.2605]
[1777999158159,50.22,81050.54,0.0,-0.99752,0.0,0.26183]
[1777999159165,50.22,81056.57,0.0,-0.99749,0.0,0.26446]
[1777999160173,50.22,81056.75,0.0,-0.99749,0.0,0.26454]
[1777999164202,50.22,81070.07,0.0,-0.99743,0.0,0.27044]
[1777999165209,50.22,81073.6,0.0,-0.99741,0.0,0.27203]
[1777999166216,50.22,81063.09,0.0,-0.99746,0.0,0.26734]
[1777999167223,50.22,81059.57,0.0,-0.99747,0.0,0.26578]
[1777999170248,50.22,81069.41,0.0,-0.99743,0.0,0.27015]
[1777999172262,50.22,81072.28,0.0,-0.99743,0.0,0.27013]
[1777999177300,50.22,81071.01,0.0,-0.99743,0.0,0.26956]
[1777999180318,50.22,81077.88,0.0,-0.9974,0.0,0.27264]
[1777999185353,50.22,81077.07,0.0,-0.99741,0.0,0.27228]
[1777999190389,50.22,81082.76,0.0,-0.99738,0.0,0.27485]
[1777999191397,50.22,81076.71,0.0,-0.99741,0.0,0.27211]
[1777999196430,50.22,81079.89,0.0,-0.99739,0.0,0.27355]
[1777999201468,50.22,81081.87,0.0,-0.99738,0.0,0.27444]
[1777999203171,50.22,81056.91,0.0,-0.9975,0.0,0.26333]
[1777999203482,50.22,81056.91,0.0,-0.9975,0.0,0.26333]
[1777999205499,50.22,81046.03,0.0,-0.99755,0.0,0.25861]
[1777999206500,50.22,81034.52,0.0,-0.9976,0.0,0.2537]
[1777999211539,50.22,81035.44,0.0,-0.99759,0.0,0.25409]
[1777999213241,50.22,81029.59,0.0,-0.99762,0.0,0.25162]
[1777999213551,50.22,81029.59,0.0,-0.99762,0.0,0.25162]
[1777999218586,50.22,81034.44,0.0,-0.9976,0.0,0.25367]
[1777999223621,50.22,81035.81,0.0,-0.99759,0.0,0.25425]
[1777999225634,50.22,81041.06,0.0,-0.99757,0.0,0.25648]
[1777999226643,50.22,81048.9,0.0,-0.99753,0.0,0.25985]
[1777999228660,50.22,81039.06,0.0,-0.99758,0.0,0.25563]
[1777999233690,50.22,81041.43,0.0,-0.99758,0.0,0.25539]
[1777999238728,50.22,81037.71,0.0,-0.9976,0.0,0.25381]
[1777999243760,50.22,81037.86,0.0,-0.9976,0.0,0.25387]
[1777999248795,50.22,81033.21,0.0,-0.99762,0.0,0.25191]
[1777999253832,50.22,81033.61,0.0,-0.99761,0.0,0.25207]
[1777999258868,50.22,81024.55,0.0,-0.99765,0.0,0.24828]
[1777999261892,50.22,81013.77,0.0,-0.9977,0.0,0.24384]
[1777999266924,50.22,81013.32,0.0,-0.9977,0.0,0.24365]
[1777999268938,50.22,81024.75,0.0,-0.99765,0.0,0.24837]
[1777999270952,50.22,81032.49,0.0,-0.99762,0.0,0.2516]
[1777999275988,50.22,81039.68,0.0,-0.99759,0.0,0.25464]
[1777999279018,50.22,81045.18,0.0,-0.99756,0.0,0.25699]
[1777999281026,50.22,81038.8,0.0,-0.99759,0.0,0.25427]
[1777999282034,50.22,81038.96,0.0,-0.99759,0.0,0.25434]
[1777999287077,50.22,81037.89,0.0,-0.9976,0.0,0.25388]
[1777999288075,50.22,81043.94,0.0,-0.99757,0.0,0.25646]
[1777999289082,50.22,81051.79,0.0,-0.99753,0.0,0.25983]
[1777999290113,50.22,81053.43,0.0,-0.99753,0.0,0.26054]
[1777999294120,50.22,81059.48,0.0,-0.99751,0.0,0.2619]
[1777999295128,50.22,81068.33,0.0,-0.99747,0.0,0.26578]
[1777999296135,50.22,81075.86,0.0,-0.99744,0.0,0.26912]
[1777999297140,50.22,81077.49,0.0,-0.99743,0.0,0.26985]
[1777999302179,50.22,81086.2,0.0,-0.99739,0.0,0.27376]
[1777999303188,50.22,81086.53,0.0,-0.99738,0.0,0.27391]
[1777999305201,50.22,81079.91,0.0,-0.99742,0.0,0.27093]
[1777999310235,50.22,81087.74,0.0,-0.99738,0.0,0.27446]
[1777999311241,50.22,81087.69,0.0,-0.99738,0.0,0.27444]
[1777999313257,50.22,81082.08,0.0,-0.99741,0.0,0.2719]
[1777999314264,50.22,81076.99,0.0,-0.99743,0.0,0.26962]
[1777999319298,50.22,81070.09,0.0,-0.99746,0.0,0.26656]
[1777999320305,50.22,81069.99,0.0,-0.99746,0.0,0.26651]
[1777999325340,50.22,81074.43,0.0,-0.99744,0.0,0.26848]
[1777999326348,50.22,81074.39,0.0,-0.99744,0.0,0.26846]
[1777999328362,50.22,81085.2,0.0,-0.99739,0.0,0.27331]
[1777999329371,50.22,81086.48,0.0,-0.99739,0.0,0.27389]
[1777999331381,50.22,81101.31,0.0,-0.99731,0.0,0.28068]
[1777999332410,50.22,81103.04,0.0,-0.99731,0.0,0.28148]
[1777999337466,50.22,81093.27,0.0,-0.99735,0.0,0.27698]
[1777999339485,50.22,81093.34,0.0,-0.99735,0.0,0.27701]
[1777999342162,50.22,81087.95,0.0,-0.99738,0.0,0.27456]
[1777999347536,50.22,81086.33,0.0,-0.99739,0.0,0.27382]
[1777999348543,50.22,81079.15,0.0,-0.99742,0.0,0.27059]
[1777999349556,50.22,81078.73,0.0,-0.99742,0.0,0.2704]
[1777999352235,50.22,81071.38,0.0,-0.99747,0.0,0.26583]
[1777999355592,50.22,81085.16,0.0,-0.9974,0.0,0.27198]
[1777999356599,50.22,81085.21,0.0,-0.9974,0.0,0.272]
[1777999360626,50.22,81077.61,0.0,-0.99744,0.0,0.26859]
[1777999362305,50.22,81072.56,0.0,-0.99746,0.0,0.26635]
[1777999367675,50.22,81063.09,0.0,-0.99751,0.0,0.26219]
[1777999368683,50.22,81061.15,0.0,-0.99751,0.0,0.26135]
[1777999369692,50.22,81066.36,0.0,-0.99749,0.0,0.26362]
[1777999370699,50.22,81081.94,0.0,-0.99742,0.0,0.27053]
[1777999372375,50.22,81082.96,0.0,-0.99741,0.0,0.27099]
[1777999377746,50.22,81082.41,0.0,-0.99742,0.0,0.27074]
[1777999382456,50.22,81064.66,0.0,-0.9975,0.0,0.26288]
[1777999382780,50.22,81064.66,0.0,-0.9975,0.0,0.26288]
[1777999385802,50.22,81049.45,0.0,-0.99757,0.0,0.2563]
[1777999390837,50.22,81055.57,0.0,-0.99754,0.0,0.25893]
[1777999395872,50.22,81053.48,0.0,-0.99755,0.0,0.25803]
[1777999400907,50.22,81049.67,0.0,-0.99757,0.0,0.2564]
[1777999403943,50.22,81066.25,0.0,-0.99749,0.0,0.26358]
[1777999408977,50.22,81062.92,0.0,-0.99751,0.0,0.26212]
[1777999410991,50.22,81056.95,0.0,-0.99753,0.0,0.25953]
[1777999415022,50.22,81049.69,0.0,-0.99758,0.0,0.25515]
[1777999419047,50.22,81040.89,0.0,-0.99762,0.0,0.25142]
[1777999422072,50.22,81035.97,0.0,-0.99764,0.0,0.24936]
[1777999424082,50.22,81030.37,0.0,-0.99766,0.0,0.24703]
[1777999430126,50.22,81030.91,0.0,-0.99766,0.0,0.24726]
[1777999434153,50.22,81037.19,0.0,-0.99763,0.0,0.24987]
[1777999437177,50.22,81042.89,0.0,-0.99761,0.0,0.25227]
[1777999439194,50.22,81048.29,0.0,-0.99758,0.0,0.25456]
[1777999441201,50.22,81042.76,0.0,-0.99761,0.0,0.25221]
[1777999446237,50.22,81042.36,0.0,-0.99761,0.0,0.25204]
[1777999451273,50.22,81042.67,0.0,-0.99761,0.0,0.25217]
[1777999456308,50.22,81041.55,0.0,-0.99761,0.0,0.2517]
[1777999461342,50.22,81040.46,0.0,-0.99762,0.0,0.25124]
[1777999466377,50.22,81044.5,0.0,-0.9976,0.0,0.25295]
[1777999468391,50.22,81051.57,0.0,-0.99757,0.0,0.25595]
[1777999471412,50.22,81043.63,0.0,-0.99762,0.0,0.25134]
[1777999473427,50.22,81033.31,0.0,-0.99766,0.0,0.24703]
[1777999474441,50.22,81034.57,0.0,-0.99766,0.0,0.24755]
[1777999478461,50.22,81027.79,0.0,-0.99768,0.0,0.24475]
[1777999479468,50.22,81026.64,0.0,-0.99769,0.0,0.24428]
[1777999483502,50.22,81015.92,0.0,-0.99774,0.0,0.23991]
[1777999484502,50.22,81012.16,0.0,-0.99775,0.0,0.2384]
[1777999486518,50.22,81009.7,0.0,-0.99776,0.0,0.23741]
[1777999490544,50.22,81019.09,0.0,-0.99772,0.0,0.24119]
[1777999491552,50.22,81019.53,0.0,-0.99772,0.0,0.24137]
[1777999496587,50.22,81018.12,0.0,-0.99773,0.0,0.2408]
[1777999500617,50.22,81024.89,0.0,-0.9977,0.0,0.24356]
[1777999501622,50.22,81026.8,0.0,-0.99769,0.0,0.24434]
[1777999502629,50.22,81018.97,0.0,-0.99772,0.0,0.24115]
[1777999503636,50.22,81016.37,0.0,-0.99773,0.0,0.24009]
[1777999505649,50.22,81014.33,0.0,-0.99774,0.0,0.23927]
[1777999510686,50.22,81018.27,0.0,-0.99773,0.0,0.24086]
[1777999516395,50.22,81015.98,0.0,-0.99773,0.0,0.23993]
[1777999520756,50.22,81023.13,0.0,-0.9977,0.0,0.24284]
[1777999521761,50.22,81023.66,0.0,-0.9977,0.0,0.24306]
[1777999526465,50.22,81032.46,0.0,-0.99766,0.0,0.24668]
[1777999528814,50.22,81037.74,0.0,-0.99764,0.0,0.24887]
[1777999529821,50.22,81043.4,0.0,-0.99762,0.0,0.25124]
[1777999530828,50.22,81047.27,0.0,-0.9976,0.0,0.25287]
[1777999531839,50.22,81054.45,0.0,-0.99758,0.0,0.25467]
[1777999532842,50.22,81050.52,0.0,-0.9976,0.0,0.253]
[1777999534856,50.22,81048.42,0.0,-0.99761,0.0,0.25212]
[1777999536540,50.22,81053.67,0.0,-0.99758,0.0,0.25434]
[1777999539891,50.22,81056.58,0.0,-0.99757,0.0,0.25558]
[1777999540898,50.22,81062.02,0.0,-0.99755,0.0,0.25791]
[1777999541906,50.22,81063.05,0.0,-0.99754,0.0,0.25836]
[1777999546612,50.22,81070.25,0.0,-0.99751,0.0,0.26148]
[1777999547948,50.22,81092.16,0.0,-0.99741,0.0,0.27118]
[1777999548955,50.22,81099.95,0.0,-0.99737,0.0,0.2747]
[1777999549963,50.22,81101.77,0.0,-0.99736,0.0,0.27553]
[1777999551977,50.22,81095.97,0.0,-0.99739,0.0,0.2729]
[1777999552983,50.22,81089.18,0.0,-0.99742,0.0,0.26984]
[1777999553989,50.22,81082.86,0.0,-0.99745,0.0,0.26702]
[1777999554997,50.22,81085.37,0.0,-0.99744,0.0,0.26814]
[1777999557011,50.22,81089.47,0.0,-0.99742,0.0,0.26997]
[1777999562046,50.22,81098.57,0.0,-0.99738,0.0,0.27407]
[1777999567080,50.22,81102.15,0.0,-0.99736,0.0,0.2757]
[1777999572116,50.22,81106.08,0.0,-0.99734,0.0,0.2775]
[1777999575137,50.22,81099.29,0.0,-0.99737,0.0,0.2744]
[1777999578158,50.22,81105.05,0.0,-0.99735,0.0,0.27703]
[1777999580172,50.22,81098.79,0.0,-0.99738,0.0,0.27417]
[1777999585207,50.22,81100.21,0.0,-0.99737,0.0,0.27482]
[1777999590242,50.22,81100.61,0.0,-0.99737,0.0,0.275]
[1777999595276,50.22,81100.42,0.0,-0.99738,0.0,0.27359]
[1777999600312,50.22,81105.47,0.0,-0.99736,0.0,0.27588]
[1777999605347,50.22,81103.58,0.0,-0.99737,0.0,0.27502]
[1777999608368,50.22,81106.61,0.0,-0.99735,0.0,0.27641]
[1777999613402,50.22,81106.46,0.0,-0.99735,0.0,0.27634]
[1777999615418,50.22,81099.65,0.0,-0.99738,0.0,0.27324]
[1777999620452,50.22,81102.61,0.0,-0.99737,0.0,0.27458]
[1777999625486,50.22,81103.19,0.0,-0.99737,0.0,0.27484]
[1777999629519,50.22,81110.68,0.0,-0.99733,0.0,0.27827]
[1777999631532,50.22,81113.15,0.0,-0.99732,0.0,0.27941]
[1777999635560,50.22,81119.5,0.0,-0.99729,0.0,0.28236]
[1777999640595,50.22,81113.19,0.0,-0.99732,0.0,0.27943]
[1777999645629,50.22,81113.49,0.0,-0.99732,0.0,0.27957]
[1777999650667,50.22,81126.48,0.0,-0.99725,0.0,0.28562]
[1777999651672,50.22,81129.43,0.0,-0.99725,0.0,0.28564]
[1777999653686,50.22,81121.26,0.0,-0.99729,0.0,0.28182]
[1777999654695,50.22,81119.48,0.0,-0.9973,0.0,0.28099]
[1777999657715,50.22,81115.28,0.0,-0.99732,0.0,0.27905]
[1777999662749,50.22,81116.07,0.0,-0.99732,0.0,0.27941]
[1777999667784,50.22,81118.26,0.0,-0.99731,0.0,0.28042]
[1777999672818,50.22,81119.46,0.0,-0.9973,0.0,0.28098]
[1777999677855,50.22,81120.95,0.0,-0.99729,0.0,0.28167]
[1777999682890,50.22,81123.43,0.0,-0.99728,0.0,0.28283]
[1777999687926,50.22,81121.04,0.0,-0.99729,0.0,0.28171]
[1777999692960,50.22,81119.57,0.0,-0.9973,0.0,0.28103]
[1777999697994,50.22,81121.36,0.0,-0.99729,0.0,0.28186]
[1777999699002,50.22,81129.87,0.0,-0.99725,0.0,0.28585]
[1777999700015,50.22,81130.06,0.0,-0.99725,0.0,0.28594]
[1777999705051,50.22,81125.35,0.0,-0.99727,0.0,0.28373]
[1777999710085,50.22,81127.36,0.0,-0.99726,0.0,0.28467]
[1777999712099,50.22,81131.99,0.0,-0.99725,0.0,0.28547]
[1777999713106,50.22,81138.25,0.0,-0.99722,1e-05,0.28843]
[1777999714113,50.22,81138.22,0.0,-0.99722,1e-05,0.28842]
[1777999717804,50.22,81134.39,0.0,-0.99724,1e-05,0.2866]
[1777999723177,50.22,81135.92,0.0,-0.99723,1e-05,0.28733]
[1777999727874,50.22,81147.45,0.0,-0.99717,1e-05,0.29283]
[1777999733246,50.22,81152.22,0.0,-0.99715,1e-05,0.29513]
[1777999738283,50.22,81150.05,0.0,-0.99716,1e-05,0.29408]
[1777999743318,50.22,81149.49,0.0,-0.99716,1e-05,0.29381]
[1777999748352,50.22,81147.86,0.0,-0.99717,1e-05,0.29303]
[1777999753387,50.22,81144.63,0.0,-0.99719,1e-05,0.29148]
[1777999758422,50.22,81133.37,0.0,-0.99725,0.0,0.28612]
[1777999763457,50.22,81132.41,0.0,-0.99725,0.0,0.28567]
[1777999768492,50.22,81135.5,0.0,-0.99724,1e-05,0.28713]
[1777999773528,50.22,81137.6,0.0,-0.99724,1e-05,0.28674]
[1777999778563,50.22,81138.97,0.0,-0.99723,1e-05,0.28739]
[1777999783598,50.22,81141.23,0.0,-0.99722,1e-05,0.28846]
[1777999788632,50.22,81143.02,0.0,-0.99721,1e-05,0.28931]
[1777999792661,50.22,81151.28,0.0,-0.99717,1e-05,0.29327]
[1777999793669,50.22,81151.3,0.0,-0.99717,1e-05,0.29328]
[1777999798708,50.22,81150.01,0.0,-0.99717,1e-05,0.29266]
[1777999803742,50.22,81151.54,0.0,-0.99717,1e-05,0.2934]
[1777999808777,50.22,81152.84,0.0,-0.99716,1e-05,0.29403]
[1777999813811,50.22,81152.63,0.0,-0.99716,1e-05,0.29393]
[1777999818847,50.22,81155.04,0.0,-0.99715,1e-05,0.29509]
[1777999823883,50.22,81163.07,0.0,-0.99711,1e-05,0.29901]
[1777999824890,50.22,81164.91,0.0,-0.9971,1e-05,0.29991]
[1777999829923,50.22,81160.21,0.0,-0.99712,1e-05,0.29761]
[1777999834958,50.22,81159.73,0.0,-0.99714,1e-05,0.29595]
[1777999837980,50.22,81165.38,0.0,-0.99711,1e-05,0.29871]
[1777999839994,50.22,81168.4,0.0,-0.99709,1e-05,0.3002]
[1777999845030,50.22,81160.15,0.0,-0.99714,1e-05,0.29616]
[1777999847042,50.22,81169.32,0.0,-0.99709,1e-05,0.30065]
[1777999848718,50.22,81171.79,0.0,-0.99708,1e-05,0.30187]
[1777999851074,50.22,81180.03,0.0,-0.99703,1e-05,0.30597]
[1777999853086,50.22,81182.07,0.0,-0.99702,1e-05,0.30699]
[1777999858789,50.22,81188.39,0.0,-0.99699,1e-05,0.31017]
[1777999862150,50.22,81193.42,0.0,-0.99696,1e-05,0.31273]
[1777999864162,50.22,81195.68,0.0,-0.99695,1e-05,0.31388]
[1777999867187,50.22,81201.12,0.0,-0.99692,1e-05,0.31667]
[1777999868860,50.22,81209.61,0.0,-0.99687,1e-05,0.32108]
[1777999870208,50.22,81205.01,0.0,-0.9969,1e-05,0.31868]
[1777999871237,50.22,81197.99,0.0,-0.99693,1e-05,0.31507]
[1777999872222,50.22,81199.27,0.0,-0.99693,1e-05,0.31572]
[1777999874236,50.22,81204.79,0.0,-0.9969,1e-05,0.31857]
[1777999875243,50.22,81198.09,0.0,-0.99693,1e-05,0.31512]
[1777999876250,50.22,81195.51,0.0,-0.99695,1e-05,0.31379]
[1777999878936,50.22,81190.28,0.0,-0.99698,1e-05,0.31113]
[1777999884308,50.22,81185.53,0.0,-0.997,1e-05,0.30873]
[1777999889341,50.22,81185.74,0.0,-0.997,1e-05,0.30883]
[1777999894376,50.22,81186.59,0.0,-0.99701,1e-05,0.3078]
[1777999899411,50.22,81188.02,0.0,-0.997,1e-05,0.30852]
[1777999904448,50.22,81186.74,0.0,-0.99701,1e-05,0.30788]
[1777999909482,50.22,81185.14,0.0,-0.99702,1e-05,0.30707]
[1777999912504,50.22,81177.91,0.0,-0.99706,1e-05,0.30346]
[1777999914519,50.22,81171.48,0.0,-0.99709,1e-05,0.30028]
[1777999919553,50.22,81173.03,0.0,-0.99708,1e-05,0.30104]
[1777999921566,50.22,81184.32,0.0,-0.99702,1e-05,0.30666]
[1777999922573,50.22,81189.41,0.0,-0.99699,1e-05,0.30922]
[1777999923579,50.22,81194.82,0.0,-0.99697,1e-05,0.31197]
[1777999928615,50.22,81199.17,0.0,-0.99694,1e-05,0.31419]
[1777999930630,50.22,81192.26,0.0,-0.99698,1e-05,0.31066]
[1777999934657,50.22,81200.36,0.0,-0.99694,1e-05,0.3148]
[1777999937679,50.22,81205.6,0.0,-0.99691,1e-05,0.31749]
[1777999938686,50.22,81213.53,0.0,-0.99686,1e-05,0.32161]
[1777999939693,50.22,81220.63,0.0,-0.99682,1e-05,0.32534]
[1777999940701,50.22,81222.25,0.0,-0.99681,1e-05,0.3262]
[1777999942714,50.22,81225.95,0.0,-0.99679,1e-05,0.32816]
[1777999947749,50.22,81226.47,0.0,-0.99679,1e-05,0.32844]
[1777999950770,50.22,81239.72,0.0,-0.99671,1e-05,0.33555]
[1777999951777,50.22,81239.79,0.0,-0.99673,1e-05,0.33403]
[1777999956812,50.22,81240.27,0.0,-0.99672,1e-05,0.33429]
[1777999961849,50.22,81234.03,0.0,-0.99676,1e-05,0.33093]
[1777999962854,50.22,81232.25,0.0,-0.99677,1e-05,0.32998]
[1777999967892,50.22,81230.78,0.0,-0.99678,1e-05,0.32919]
[1777999972927,50.22,81231.67,0.0,-0.99677,1e-05,0.32967]
[1777999977962,50.22,81231.49,0.0,-0.99677,1e-05,0.32957]
[1777999981990,50.22,81239.54,0.0,-0.99673,1e-05,0.33389]
[1777999984004,50.22,81247.85,0.0,-0.99668,1e-05,0.33841]
[1777999985015,50.22,81250.85,0.0,-0.99666,1e-05,0.34005]
[1777999990046,50.22,81247.91,0.0,-0.99668,1e-05,0.33844]
[1777999995082,50.22,81251.51,0.0,-0.99666,1e-05,0.34041]
[1778000000117,50.22,81251.43,0.0,-0.99666,1e-05,0.34037]
[1778000001124,50.22,81245.51,0.0,-0.99669,1e-05,0.33713]
[1778000002130,50.22,81242.78,0.0,-0.99671,1e-05,0.33565]
[1778000007166,50.22,81238.2,0.0,-0.99674,1e-05,0.33317]
[1778000008172,50.22,81233.07,0.0,-0.99677,1e-05,0.33042]
[1778000009179,50.22,81230.0,0.0,-0.99678,1e-05,0.32878]
[1778000014213,50.22,81234.08,0.0,-0.99677,1e-05,0.32942]
[1778000017242,50.22,81220.93,0.0,-0.99685,1e-05,0.32246]
[1778000018261,50.22,81220.47,0.0,-0.99685,1e-05,0.32222]
[1778000019265,50.22,81208.54,0.0,-0.99692,1e-05,0.31602]
[1778000020273,50.22,81207.72,0.0,-0.99692,1e-05,0.3156]
[1778000023295,50.22,81197.54,0.0,-0.99698,1e-05,0.3104]
[1778000024300,50.22,81197.44,0.0,-0.99698,1e-05,0.31035]
[1778000029337,50.22,81192.77,0.0,-0.997,1e-05,0.30799]
[1778000034371,50.22,81192.17,0.0,-0.99701,1e-05,0.30769]
[1778000039407,50.22,81190.75,0.0,-0.99702,1e-05,0.30697]
[1778000044443,50.22,81186.99,0.0,-0.99704,1e-05,0.30509]
[1778000050486,50.22,81186.45,0.0,-0.99704,1e-05,0.30482]
[1778000055521,50.22,81187.1,0.0,-0.99704,1e-05,0.30514]
[1778000058542,50.22,81194.66,0.0,-0.99699,1e-05,0.30894]
[1778000063577,50.22,81184.8,0.0,-0.99705,1e-05,0.304]
[1778000068612,50.22,81184.92,0.0,-0.99705,1e-05,0.30406]
[1778000071633,50.22,81188.71,0.0,-0.99704,1e-05,0.30449]
[1778000076667,50.22,81189.95,0.0,-0.99703,1e-05,0.30511]
[1778000080699,50.22,81199.03,0.0,-0.99698,1e-05,0.30968]
[1778000085734,50.22,81199.9,0.0,-0.99698,1e-05,0.31012]
[1778000090777,50.22,81201.83,0.0,-0.99697,1e-05,0.3111]
[1778000091781,50.22,81208.98,0.0,-0.99693,1e-05,0.31476]
[1778000092792,50.22,81215.83,0.0,-0.99689,1e-05,0.31829]
[1778000098830,50.22,81215.6,0.0,-0.99689,1e-05,0.31817]
[1778000103865,50.22,81215.15,0.0,-0.9969,1e-05,0.31794]
[1778000109908,50.22,81215.84,0.0,-0.99689,1e-05,0.3183]
[1778000110916,50.22,81202.3,0.0,-0.99697,1e-05,0.31134]
[1778000111921,50.22,81202.3,0.0,-0.99697,1e-05,0.31134]
[1778000112928,50.22,81201.83,0.0,-0.99697,1e-05,0.3111]
[1778000117968,50.22,81201.18,0.0,-0.99697,1e-05,0.31077]
[1778000121991,50.22,81205.92,0.0,-0.99695,1e-05,0.31319]
[1778000127031,50.22,81208.25,0.0,-0.99693,1e-05,0.31438]
[1778000132063,50.22,81209.52,0.0,-0.99694,1e-05,0.31355]
[1778000135083,50.22,81215.07,0.0,-0.99691,1e-05,0.3164]
[1778000136089,50.22,81215.71,0.0,-0.99691,1e-05,0.31673]
[1778000140119,50.22,81207.83,0.0,-0.99695,1e-05,0.31268]
[1778000141125,50.22,81205.71,0.0,-0.99696,1e-05,0.3116]
[1778000146160,50.22,81206.4,0.0,-0.99696,1e-05,0.31195]
[1778000151195,50.22,81204.81,0.0,-0.99697,1e-05,0.31114]
[1778000158247,50.22,81204.3,0.0,-0.99697,1e-05,0.31088]
[1778000163281,50.22,81200.92,0.0,-0.99699,1e-05,0.30917]
[1778000168316,50.22,81200.88,0.0,-0.99699,1e-05,0.30915]
[1778000173352,50.22,81201.42,0.0,-0.99699,1e-05,0.30942]
[1778000179393,50.22,81204.06,0.0,-0.99697,1e-05,0.31076]
[1778000184429,50.22,81213.44,0.0,-0.99692,1e-05,0.31556]
[1778000186090,50.22,81213.92,0.0,-0.99692,1e-05,0.31581]
[1778000191495,50.22,81215.79,0.0,-0.99692,1e-05,0.31527]
[1778000193497,50.22,81204.85,0.0,-0.99698,1e-05,0.30969]
[1778000194501,50.22,81203.88,0.0,-0.99699,1e-05,0.3092]
[1778000199535,50.22,81203.15,0.0,-0.99699,1e-05,0.30883]
[1778000204571,50.22,81204.5,0.0,-0.99698,1e-05,0.30951]
[1778000207236,50.22,81211.92,0.0,-0.99694,1e-05,0.31329]
[1778000212629,50.22,81211.65,0.0,-0.99694,1e-05,0.31315]
[1778000217661,50.22,81212.31,0.0,-0.99694,1e-05,0.31349]
[1778000221696,50.22,81217.39,0.0,-0.99691,1e-05,0.3161]
[1778000227378,50.22,81214.5,0.0,-0.99693,1e-05,0.31461]
[1778000234782,50.22,81214.07,0.0,-0.99693,1e-05,0.31439]
[1778000236797,50.22,81206.12,0.0,-0.99697,1e-05,0.31033]
[1778000241831,50.22,81205.84,0.0,-0.99698,1e-05,0.31019]
[1778000243844,50.22,81212.49,0.0,-0.99694,1e-05,0.31358]
[1778000248878,50.22,81207.69,0.0,-0.99697,1e-05,0.31113]
[1778000252907,50.22,81197.22,0.0,-0.99704,1e-05,0.30438]
[1778000257943,50.22,81198.63,0.0,-0.99703,1e-05,0.30509]
[1778000262977,50.22,81202.68,0.0,-0.99701,1e-05,0.30712]
[1778000268015,50.22,81202.29,0.0,-0.99701,1e-05,0.30692]
[1778000273049,50.22,81202.81,0.0,-0.99701,1e-05,0.30719]
[1778000278084,50.22,81202.69,0.0,-0.99701,1e-05,0.30713]
[1778000283119,50.22,81202.54,0.0,-0.99701,1e-05,0.30705]
[1778000288156,50.22,81204.25,0.0,-0.997,1e-05,0.30791]
[1778000293189,50.22,81216.28,0.0,-0.99693,1e-05,0.31403]
[1778000294202,50.22,81215.34,0.0,-0.99694,1e-05,0.31355]
[1778000296210,50.22,81209.84,0.0,-0.99697,1e-05,0.31074]
[1778000301245,50.22,81212.18,0.0,-0.99696,1e-05,0.31194]
[1778000307286,50.22,81213.55,0.0,-0.99695,1e-05,0.31263]
[1778000312322,50.22,81215.14,0.0,-0.99695,1e-05,0.31196]
[1778000317357,50.22,81214.51,0.0,-0.99696,1e-05,0.31164]
[1778000318364,50.22,81206.05,0.0,-0.997,1e-05,0.30735]
[1778000319371,50.22,81202.27,0.0,-0.99702,1e-05,0.30545]
[1778000323399,50.22,81196.82,0.0,-0.99705,1e-05,0.30273]
[1778000325412,50.22,81192.4,0.0,-0.99708,1e-05,0.30054]
[1778000330450,50.22,81193.78,0.0,-0.99707,1e-05,0.30122]
[1778000335484,50.22,81194.18,0.0,-0.99707,1e-05,0.30142]
[1778000340519,50.22,81192.47,0.0,-0.99708,1e-05,0.30057]
[1778000345554,50.22,81190.38,0.0,-0.99709,1e-05,0.29954]
[1778000348217,50.22,81209.6,0.0,-0.99698,1e-05,0.30914]
[1778000350589,50.22,81210.77,0.0,-0.99698,1e-05,0.30974]
[1778000352605,50.22,81216.05,0.0,-0.99695,1e-05,0.31243]
[1778000358288,50.22,81214.04,0.0,-0.99696,1e-05,0.3114]
[1778000363680,50.22,81212.54,0.0,-0.99697,1e-05,0.31064]
[1778000369723,50.22,81211.9,0.0,-0.99697,1e-05,0.31031]
[1778000374758,50.22,81213.6,0.0,-0.99698,1e-05,0.3097]
[1778000381808,50.22,81215.24,0.0,-0.99697,1e-05,0.31053]
[1778000386842,50.22,81219.74,0.0,-0.99694,1e-05,0.31283]
[1778000388501,50.22,81227.67,0.0,-0.9969,1e-05,0.31691]
[1778000393890,50.22,81231.65,0.0,-0.99688,1e-05,0.31897]
[1778000398573,50.22,81243.25,0.0,-0.99681,1e-05,0.32506]
[1778000398926,50.22,81243.52,0.0,-0.99681,1e-05,0.32521]
[1778000402955,50.22,81235.31,0.0,-0.99686,1e-05,0.32088]
[1778000407989,50.22,81234.48,0.0,-0.99686,1e-05,0.32045]
[1778000413024,50.22,81236.53,0.0,-0.99685,1e-05,0.32152]
[1778000417053,50.22,81246.96,0.0,-0.99679,1e-05,0.32703]
[1778000421081,50.22,81240.42,0.0,-0.99683,1e-05,0.32357]
[1778000424102,50.22,81245.71,0.0,-0.9968,1e-05,0.32637]
[1778000429136,50.22,81245.12,0.0,-0.9968,1e-05,0.32605]
[1778000431150,50.22,81239.92,0.0,-0.99684,1e-05,0.32178]
[1778000436187,50.22,81235.81,0.0,-0.99687,1e-05,0.31963]
[1778000441219,50.22,81234.66,0.0,-0.99687,1e-05,0.31903]
[1778000442228,50.22,81241.83,0.0,-0.99683,1e-05,0.32278]
[1778000443234,50.22,81242.2,0.0,-0.99683,1e-05,0.32298]
[1778000445248,50.22,81236.74,0.0,-0.99686,1e-05,0.32011]
[1778000450283,50.22,81240.61,0.0,-0.99684,1e-05,0.32214]
[1778000455319,50.22,81238.09,0.0,-0.99685,1e-05,0.32082]
[1778000461360,50.22,81238.2,0.0,-0.99685,1e-05,0.32088]
[1778000466399,50.22,81237.43,0.0,-0.99686,1e-05,0.32047]
[1778000471438,50.22,81235.2,0.0,-0.99687,1e-05,0.31931]
[1778000472447,50.22,81222.52,0.0,-0.99694,1e-05,0.31276]
[1778000473452,50.22,81221.3,0.0,-0.99695,1e-05,0.31213]
[1778000478487,50.22,81222.89,0.0,-0.99694,1e-05,0.31295]
[1778000483522,50.22,81222.69,0.0,-0.99694,1e-05,0.31285]
[1778000489563,50.22,81219.07,0.0,-0.99696,1e-05,0.311]
[1778000494599,50.22,81216.57,0.0,-0.99699,1e-05,0.30825]
[1778000498627,50.22,81222.15,0.0,-0.99696,1e-05,0.31108]
[1778000499633,50.22,81225.24,0.0,-0.99694,1e-05,0.31266]
[1778000504670,50.22,81223.45,0.0,-0.99695,1e-05,0.31174]
[1778000509705,50.22,81209.98,0.0,-0.99702,1e-05,0.30493]
[1778000510712,50.22,81201.15,0.0,-0.99707,1e-05,0.30053]
[1778000511719,50.22,81197.97,0.0,-0.99709,1e-05,0.29896]
[1778000516755,50.22,81200.52,0.0,-0.99707,1e-05,0.30022]
[1778000521793,50.22,81202.29,0.0,-0.99706,1e-05,0.30109]
[1778000524810,50.22,81209.39,0.0,-0.99703,1e-05,0.30463]
[1778000529844,50.22,81205.79,0.0,-0.99705,1e-05,0.30283]
[1778000530855,50.22,81221.24,0.0,-0.99696,1e-05,0.31062]
[1778000531860,50.22,81234.6,0.0,-0.99689,1e-05,0.31749]
[1778000532866,50.22,81235.86,0.0,-0.99688,1e-05,0.31814]
[1778000534880,50.22,81245.23,0.0,-0.99683,1e-05,0.32304]
[1778000535889,50.22,81246.12,0.0,-0.99682,1e-05,0.32351]
[1778000539552,50.22,81256.51,0.0,-0.99676,1e-05,0.32903]
[1778000540922,50.22,81258.13,0.0,-0.99675,1e-05,0.3299]
[1778000544951,50.22,81252.29,0.0,-0.99679,1e-05,0.32678]
[1778000549622,50.22,81265.28,0.0,-0.99671,1e-05,0.33376]
[1778000550992,50.22,81262.82,0.0,-0.99673,1e-05,0.33242]
[1778000556027,50.22,81264.91,0.0,-0.99673,1e-05,0.33199]
[1778000561062,50.22,81261.4,0.0,-0.99675,1e-05,0.3301]
[1778000564084,50.22,81246.23,0.0,-0.99684,1e-05,0.32204]
[1778000565090,50.22,81248.73,0.0,-0.99682,1e-05,0.32336]
[1778000570126,50.22,81251.08,0.0,-0.99681,1e-05,0.3246]
[1778000575160,50.22,81250.12,0.0,-0.99682,1e-05,0.32409]
[1778000580199,50.22,81253.89,0.0,-0.99679,1e-05,0.32609]
[1778000585232,50.22,81258.57,0.0,-0.99677,1e-05,0.32858]
[1778000586239,50.22,81249.53,0.0,-0.99682,1e-05,0.32378]
[1778000591274,50.22,81248.58,0.0,-0.99682,1e-05,0.32328]
[1778000596308,50.22,81250.05,0.0,-0.99682,1e-05,0.32405]
[1778000602351,50.22,81249.32,0.0,-0.99682,1e-05,0.32367]
[1778000604365,50.22,81240.2,0.0,-0.99687,1e-05,0.31888]
[1778000605372,50.22,81242.13,0.0,-0.99686,1e-05,0.31989]
[1778000606378,50.22,81249.96,0.0,-0.99682,1e-05,0.32401]
[1778000608394,50.22,81251.07,0.0,-0.99681,1e-05,0.32459]
[1778000610407,50.22,81258.73,0.0,-0.99677,1e-05,0.32867]
[1778000615442,50.22,81259.37,0.0,-0.99678,1e-05,0.32746]
[1778000620477,50.22,81263.29,0.0,-0.99675,1e-05,0.32956]
[1778000625513,50.22,81263.22,0.0,-0.99675,1e-05,0.32952]
[1778000630554,50.22,81263.19,0.0,-0.99675,1e-05,0.3295]
[1778000633578,50.22,81274.46,0.0,-0.99669,1e-05,0.3356]
[1778000634585,50.22,81276.08,0.0,-0.99668,1e-05,0.33648]
[1778000635599,50.22,81282.42,0.0,-0.99664,1e-05,0.33996]
[1778000636600,50.22,81291.29,0.0,-0.99659,1e-05,0.34487]
[1778000637607,50.22,81293.41,0.0,-0.99657,1e-05,0.34606]
[1778000639620,50.22,81305.7,0.0,-0.9965,1e-05,0.35299]
[1778000640630,50.22,81306.56,0.0,-0.99649,1e-05,0.35348]
[1778000642642,50.22,81290.89,0.0,-0.99659,1e-05,0.34465]
[1778000643648,50.22,81293.58,0.0,-0.99657,1e-05,0.34615]
[1778000648685,50.22,81297.96,0.0,-0.99655,1e-05,0.34861]
[1778000649693,50.22,81306.12,0.0,-0.9965,1e-05,0.35323]
[1778000650697,50.22,81311.85,0.0,-0.99646,1e-05,0.3565]
[1778000653718,50.22,81318.21,0.0,-0.99642,1e-05,0.36017]
[1778000655732,50.22,81328.22,0.0,-0.99636,1e-05,0.366]
[1778000659761,50.22,81313.28,0.0,-0.99645,1e-05,0.35733]
[1778000660767,50.22,81302.46,0.0,-0.99652,1e-05,0.35115]
[1778000665802,50.22,81301.87,0.0,-0.99652,1e-05,0.35082]
[1778000669832,50.22,81308.3,0.0,-0.99648,1e-05,0.35447]
[1778000672853,50.22,81310.11,0.0,-0.99649,1e-05,0.35386]
[1778000677886,50.22,81307.25,0.0,-0.9965,1e-05,0.35223]
[1778000682921,50.22,81303.72,0.0,-0.99653,1e-05,0.35023]
[1778000687956,50.22,81305.78,0.0,-0.99651,1e-05,0.3514]
[1778000692992,50.22,81307.18,0.0,-0.9965,1e-05,0.35219]
[1778000698026,50.22,81305.93,0.0,-0.99651,1e-05,0.35148]
[1778000703067,50.22,81306.26,0.0,-0.99651,1e-05,0.35167]
[1778000706081,50.22,81314.52,0.0,-0.99646,1e-05,0.35638]
[1778000708096,50.22,81308.93,0.0,-0.99649,1e-05,0.35319]
[1778000710761,50.22,81298.61,0.0,-0.99656,1e-05,0.34735]
[1778000716152,50.22,81295.69,0.0,-0.99658,1e-05,0.34572]
[1778000718166,50.22,81289.04,0.0,-0.99662,1e-05,0.34202]
[1778000724208,50.22,81284.63,0.0,-0.99664,1e-05,0.33958]
[1778000729243,50.22,81281.09,0.0,-0.99666,1e-05,0.33764]
[1778000734280,50.22,81286.48,0.0,-0.99665,1e-05,0.339]
[1778000735285,50.22,81293.82,0.0,-0.9966,1e-05,0.34306]
[1778000740971,50.22,81292.38,0.0,-0.99661,1e-05,0.34226]
[1778000746362,50.22,81296.21,0.0,-0.99659,1e-05,0.34439]
[1778000751400,50.22,81296.94,0.0,-0.99658,1e-05,0.3448]
[1778000756435,50.22,81298.24,0.0,-0.99658,1e-05,0.34553]
[1778000761468,50.22,81298.47,0.0,-0.99657,1e-05,0.34565]
[1778000766504,50.22,81286.09,0.0,-0.99665,1e-05,0.33879]
[1778000771541,50.22,81285.91,0.0,-0.99665,1e-05,0.33869]
[1778000776578,50.22,81287.24,0.0,-0.99664,1e-05,0.33942]
[1778000781611,50.22,81282.69,0.0,-0.99667,1e-05,0.33692]
[1778000786646,50.22,81281.12,0.0,-0.99668,1e-05,0.33607]
[1778000791681,50.22,81280.14,0.0,-0.9967,1e-05,0.33395]
[1778000796716,50.22,81277.87,0.0,-0.99671,1e-05,0.33272]
[1778000799738,50.22,81272.69,0.0,-0.99674,1e-05,0.32993]
[1778000801756,50.22,81270.33,0.0,-0.99676,1e-05,0.32866]
[1778000803768,50.22,81264.87,0.0,-0.99679,1e-05,0.32574]
[1778000808804,50.22,81260.38,0.0,-0.99682,1e-05,0.32336]
[1778000809809,50.22,81248.85,0.0,-0.99688,1e-05,0.31732]
[1778000814844,50.22,81249.01,0.0,-0.99688,1e-05,0.3174]
[1778000819880,50.22,81249.85,0.0,-0.99688,1e-05,0.31784]
[1778000824915,50.22,81259.36,0.0,-0.99682,1e-05,0.32283]
[1778000829951,50.22,81256.16,0.0,-0.99684,1e-05,0.32114]
[1778000834985,50.22,81256.94,0.0,-0.99684,1e-05,0.32155]
[1778000840021,50.22,81251.68,0.0,-0.99687,1e-05,0.3188]
[1778000842035,50.22,81243.78,0.0,-0.99691,1e-05,0.31469]
[1778000847069,50.22,81241.37,0.0,-0.99692,1e-05,0.31345]
[1778000851098,50.22,81245.35,0.0,-0.99692,1e-05,0.314]
[1778000856134,50.22,81247.46,0.0,-0.9969,1e-05,0.31509]
[1778000861817,50.22,81250.04,0.0,-0.99689,1e-05,0.31642]
[1778000865199,50.22,81239.69,0.0,-0.99695,1e-05,0.31109]
[1778000867211,50.22,81229.22,0.0,-0.997,1e-05,0.30578]
[1778000871887,50.22,81226.66,0.0,-0.99702,1e-05,0.30449]
[1778000877282,50.22,81229.26,0.0,-0.997,1e-05,0.3058]
[1778000881957,50.22,81221.28,0.0,-0.99705,1e-05,0.3018]
[1778000883322,50.22,81229.78,0.0,-0.997,1e-05,0.30606]
[1778000884330,50.22,81236.33,0.0,-0.99697,1e-05,0.30938]
[1778000889365,50.22,81235.59,0.0,-0.99697,1e-05,0.309]
[1778000890374,50.22,81227.13,0.0,-0.99702,1e-05,0.30473]
[1778000895407,50.22,81226.55,0.0,-0.99702,1e-05,0.30443]
[1778000900442,50.22,81227.89,0.0,-0.99701,1e-05,0.30511]
[1778000903462,50.22,81220.2,0.0,-0.99705,1e-05,0.30126]
[1778000908498,50.22,81215.3,0.0,-0.99708,1e-05,0.29883]
[1778000909537,50.22,81207.51,0.0,-0.99712,1e-05,0.29501]
[1778000910514,50.22,81188.91,0.0,-0.99722,1e-05,0.28604]
[1778000912170,50.22,81172.89,0.0,-0.99731,0.0,0.27714]
[1778000914540,50.22,81167.25,0.0,-0.99734,0.0,0.27454]
[1778000919576,50.22,81165.77,0.0,-0.99734,0.0,0.27386]
[1778000924611,50.22,81165.14,0.0,-0.99735,0.0,0.27357]
[1778000929645,50.22,81168.09,0.0,-0.99733,0.0,0.27492]
[1778000934682,50.22,81168.92,0.0,-0.99733,0.0,0.27531]
[1778000939717,50.22,81171.8,0.0,-0.99732,0.0,0.27663]
[1778000941730,50.22,81156.16,0.0,-0.99739,0.0,0.26949]
[1778000942738,50.22,81166.71,0.0,-0.99734,0.0,0.27429]
[1778000943745,50.22,81167.71,0.0,-0.99734,0.0,0.27475]
[1778000946766,50.22,81172.74,0.0,-0.99731,0.0,0.27707]
[1778000949787,50.22,81183.94,0.0,-0.99725,1e-05,0.2823]
[1778000950794,50.22,81183.2,0.0,-0.99726,1e-05,0.28195]
[1778000952807,50.22,81189.59,0.0,-0.99723,1e-05,0.28496]
[1778000953815,50.22,81180.08,0.0,-0.99727,0.0,0.28048]
[1778000954822,50.22,81181.79,0.0,-0.99727,1e-05,0.28129]
[1778000955829,50.22,81176.51,0.0,-0.99729,0.0,0.27882]
[1778000957843,50.22,81173.12,0.0,-0.99731,0.0,0.27724]
[1778000958850,50.22,81155.38,0.0,-0.9974,0.0,0.26913]
[1778000959857,50.22,81152.95,0.0,-0.99741,0.0,0.26804]
[1778000962878,50.22,81166.34,0.0,-0.99734,0.0,0.27412]
[1778000963890,50.22,81173.69,0.0,-0.99731,0.0,0.27751]
[1778000964893,50.22,81176.18,0.0,-0.99729,0.0,0.27867]
[1778000966910,50.22,81178.7,0.0,-0.99728,0.0,0.27984]
[1778000967917,50.22,81187.22,0.0,-0.99724,1e-05,0.28384]
[1778000968930,50.22,81187.36,0.0,-0.99724,1e-05,0.28391]
[1778000970944,50.22,81182.03,0.0,-0.99726,1e-05,0.2814]
[1778000975978,50.22,81183.36,0.0,-0.99727,1e-05,0.28064]
[1778000981014,50.22,81182.45,0.0,-0.99728,0.0,0.28021]
[1778000986050,50.22,81180.31,0.0,-0.99729,0.0,0.27921]
[1778000991083,50.22,81181.01,0.0,-0.99728,0.0,0.27954]
[1778000993098,50.22,81186.83,0.0,-0.99725,1e-05,0.28227]
[1778000994105,50.22,81186.88,0.0,-0.99725,1e-05,0.28229]
[1778000999140,50.22,81186.06,0.0,-0.99726,1e-05,0.2819]
[1778001002162,50.22,81180.38,0.0,-0.99729,0.0,0.27924]
[1778001007197,50.22,81178.68,0.0,-0.99729,0.0,0.27845]
[1778001012231,50.22,81178.39,0.0,-0.9973,0.0,0.27832]
[1778001017278,50.22,81174.3,0.0,-0.99732,0.0,0.27642]
[1778001022953,50.22,81172.75,0.0,-0.99732,0.0,0.27571]
[1778001028355,50.22,81178.43,0.0,-0.9973,0.0,0.27834]
[1778001030370,50.22,81184.9,0.0,-0.99726,1e-05,0.28136]
[1778001033025,50.22,81192.03,0.0,-0.99724,1e-05,0.28332]
[1778001034399,50.22,81198.13,0.0,-0.99721,1e-05,0.28622]
[1778001038428,50.22,81203.44,0.0,-0.99718,1e-05,0.28876]
[1778001043464,50.22,81207.1,0.0,-0.99716,1e-05,0.29052]
[1778001047494,50.22,81218.41,0.0,-0.9971,1e-05,0.29602]
[1778001053166,50.22,81220.8,0.0,-0.99709,1e-05,0.2972]
[1778001058569,50.22,81221.61,0.0,-0.99709,1e-05,0.2976]
[1778001063604,50.22,81221.58,0.0,-0.99709,1e-05,0.29758]
[1778001068639,50.22,81228.03,0.0,-0.99705,1e-05,0.30078]
[1778001073674,50.22,81228.89,0.0,-0.99705,1e-05,0.3012]
[1778001077703,50.22,81233.89,0.0,-0.99702,1e-05,0.3037]
[1778001082737,50.22,81239.14,0.0,-0.99699,1e-05,0.30635]
[1778001087773,50.22,81237.09,0.0,-0.997,1e-05,0.30531]
[1778001092807,50.22,81237.6,0.0,-0.99702,1e-05,0.30409]
[1778001097843,50.22,81239.11,0.0,-0.99701,1e-05,0.30485]
[1778001102878,50.22,81241.85,0.0,-0.99699,1e-05,0.30623]
[1778001104893,50.22,81250.24,0.0,-0.99695,1e-05,0.3105]
[1778001105899,50.22,81256.47,0.0,-0.99691,1e-05,0.3137]
[1778001106907,50.22,81256.5,0.0,-0.99691,1e-05,0.31371]
[1778001111941,50.22,81255.69,0.0,-0.99692,1e-05,0.3133]
[1778001116975,50.22,81251.45,0.0,-0.99694,1e-05,0.31112]
[1778001122011,50.22,81250.79,0.0,-0.99694,1e-05,0.31078]
[1778001128053,50.22,81251.31,0.0,-0.99694,1e-05,0.31105]
[1778001133089,50.22,81248.96,0.0,-0.99695,1e-05,0.30984]
[1778001138122,50.22,81256.65,0.0,-0.99691,1e-05,0.31379]
[1778001140141,50.22,81258.0,0.0,-0.9969,1e-05,0.31449]
[1778001145172,50.22,81253.87,0.0,-0.99693,1e-05,0.31236]
[1778001146181,50.22,81267.55,0.0,-0.99685,1e-05,0.31946]
[1778001147189,50.22,81270.77,0.0,-0.99683,1e-05,0.32115]
[1778001152222,50.22,81270.86,0.0,-0.99684,1e-05,0.31966]
[1778001157256,50.22,81278.51,0.0,-0.9968,1e-05,0.3237]
[1778001158263,50.22,81283.99,0.0,-0.99677,1e-05,0.32662]
[1778001159269,50.22,81288.74,0.0,-0.99674,1e-05,0.32916]
[1778001160278,50.22,81288.88,0.0,-0.99674,1e-05,0.32924]
[1778001165311,50.22,81286.85,0.0,-0.99675,1e-05,0.32815]
[1778001166319,50.22,81278.83,0.0,-0.9968,1e-05,0.32387]
[1778001167325,50.22,81278.33,0.0,-0.9968,1e-05,0.3236]
[1778001174377,50.22,81279.49,0.0,-0.9968,1e-05,0.32422]
[1778001179411,50.22,81278.64,0.0,-0.9968,1e-05,0.32377]
[1778001184445,50.22,81276.42,0.0,-0.99681,1e-05,0.32259]
[1778001188473,50.22,81268.6,0.0,-0.99686,1e-05,0.31848]
[1778001190487,50.22,81263.44,0.0,-0.99689,1e-05,0.31579]
[1778001195523,50.22,81264.48,0.0,-0.99688,1e-05,0.31633]
[1778001199552,50.22,81257.92,0.0,-0.99692,1e-05,0.31294]
[1778001200564,50.22,81252.84,0.0,-0.99695,1e-05,0.31033]
[1778001201569,50.22,81251.76,0.0,-0.99695,1e-05,0.30978]
[1778001206601,50.22,81257.12,0.0,-0.99692,1e-05,0.31252]
[1778001211635,50.22,81259.75,0.0,-0.99692,1e-05,0.31237]
[1778001216669,50.22,81260.31,0.0,-0.99692,1e-05,0.31266]
[1778001221705,50.22,81255.76,0.0,-0.99694,1e-05,0.31032]
[1778001226740,50.22,81256.93,0.0,-0.99694,1e-05,0.31092]
[1778001231775,50.22,81256.64,0.0,-0.99694,1e-05,0.31077]
[1778001236809,50.22,81257.73,0.0,-0.99693,1e-05,0.31133]
[1778001242851,50.22,81258.46,0.0,-0.99693,1e-05,0.31171]
[1778001247887,50.22,81258.92,0.0,-0.99693,1e-05,0.31194]
[1778001252924,50.22,81258.68,0.0,-0.99693,1e-05,0.31182]
[1778001254936,50.22,81267.04,0.0,-0.99688,1e-05,0.31614]
[1778001259970,50.22,81270.74,0.0,-0.99686,1e-05,0.31807]
[1778001266013,50.22,81270.77,0.0,-0.99686,1e-05,0.31808]
[1778001271047,50.22,81273.83,0.0,-0.99686,1e-05,0.31815]
[1778001276083,50.22,81280.39,0.0,-0.99682,1e-05,0.3216]
[1778001277090,50.22,81283.63,0.0,-0.9968,1e-05,0.32331]
[1778001282125,50.22,81282.6,0.0,-0.99681,1e-05,0.32277]
[1778001288167,50.22,81280.69,0.0,-0.99682,1e-05,0.32176]
[1778001293202,50.22,81280.03,0.0,-0.99682,1e-05,0.32141]
[1778001298238,50.22,81279.2,0.0,-0.99683,1e-05,0.32097]
[1778001303276,50.22,81279.9,0.0,-0.99682,1e-05,0.32134]
[1778001306295,50.22,81273.96,0.0,-0.99686,1e-05,0.31822]
[1778001307301,50.22,81281.71,0.0,-0.99681,1e-05,0.3223]
[1778001308307,50.22,81283.75,0.0,-0.9968,1e-05,0.32338]
[1778001313342,50.22,81283.84,0.0,-0.9968,1e-05,0.32342]
[1778001318377,50.22,81284.83,0.0,-0.99679,1e-05,0.32395]
[1778001323412,50.22,81281.6,0.0,-0.99681,1e-05,0.32224]
[1778001324419,50.22,81272.27,0.0,-0.99687,1e-05,0.31734]
[1778001325427,50.22,81269.71,0.0,-0.99688,1e-05,0.316]
[1778001330462,50.22,81266.81,0.0,-0.9969,1e-05,0.3145]
[1778001335495,50.22,81266.77,0.0,-0.99691,1e-05,0.31296]
[1778001340531,50.22,81273.16,0.0,-0.99688,1e-05,0.31627]
[1778001345565,50.22,81267.66,0.0,-0.99691,1e-05,0.31342]
[1778001350600,50.22,81273.31,0.0,-0.99688,1e-05,0.31635]
[1778001352615,50.22,81280.38,0.0,-0.99683,1e-05,0.32005]
[1778001353622,50.22,81284.66,0.0,-0.99681,1e-05,0.32231]
[1778001355636,50.22,81286.87,0.0,-0.9968,1e-05,0.32348]
[1778001360673,50.22,81287.03,0.0,-0.9968,1e-05,0.32356]
[1778001365712,50.22,81286.05,0.0,-0.9968,1e-05,0.32304]
[1778001370742,50.22,81284.18,0.0,-0.99681,1e-05,0.32205]
[1778001375776,50.22,81284.96,0.0,-0.99681,1e-05,0.32247]
[1778001380811,50.22,81290.53,0.0,-0.99678,1e-05,0.32543]
[1778001385846,50.22,81291.66,0.0,-0.99677,1e-05,0.32603]
[1778001390881,50.22,81292.43,0.0,-0.99677,1e-05,0.32644]
[1778001395917,50.22,81292.58,0.0,-0.99678,1e-05,0.32496]
[1778001398938,50.22,81303.21,0.0,-0.99672,1e-05,0.33067]
[1778001402967,50.22,81311.75,0.0,-0.99667,1e-05,0.33532]
[1778001408002,50.22,81316.68,0.0,-0.99664,1e-05,0.33803]
[1778001412033,50.22,81326.27,0.0,-0.99658,1e-05,0.34335]
[1778001413037,50.22,81333.43,0.0,-0.99653,1e-05,0.34737]
[1778001417065,50.22,81328.25,0.0,-0.99657,1e-05,0.34446]
[1778001422101,50.22,81329.14,0.0,-0.99656,1e-05,0.34496]
[1778001425121,50.22,81320.41,0.0,-0.99661,1e-05,0.34009]
[1778001429150,50.22,81307.9,0.0,-0.99669,1e-05,0.33322]
[1778001430156,50.22,81298.1,0.0,-0.99675,1e-05,0.32791]
[1778001431163,50.22,81292.78,0.0,-0.99678,1e-05,0.32507]
[1778001436198,50.22,81292.47,0.0,-0.99678,1e-05,0.3249]
[1778001441233,50.22,81293.16,0.0,-0.99678,1e-05,0.32527]
[1778001446269,50.22,81294.26,0.0,-0.99677,1e-05,0.32586]
[1778001447276,50.22,81307.2,0.0,-0.99669,1e-05,0.33283]
[1778001448282,50.22,81310.82,0.0,-0.99667,1e-05,0.33481]
[1778001454325,50.22,81311.02,0.0,-0.99669,1e-05,0.33332]
[1778001457347,50.22,81317.66,0.0,-0.99665,1e-05,0.33696]
[1778001459359,50.22,81322.96,0.0,-0.99661,1e-05,0.33989]
[1778001462380,50.22,81318.98,0.0,-0.99664,1e-05,0.33769]
[1778001463387,50.22,81311.81,0.0,-0.99668,1e-05,0.33376]
[1778001464394,50.22,81310.95,0.0,-0.99669,1e-05,0.33329]
[1778001468422,50.22,81318.72,0.0,-0.99664,1e-05,0.33754]
[1778001469431,50.22,81321.07,0.0,-0.99663,1e-05,0.33884]
[1778001474466,50.22,81325.34,0.0,-0.9966,1e-05,0.34121]
[1778001476478,50.22,81326.6,0.0,-0.99659,1e-05,0.34191]
[1778001481514,50.22,81322.15,0.0,-0.99662,1e-05,0.33944]
[1778001485544,50.22,81315.69,0.0,-0.99666,1e-05,0.33588]
[1778001486550,50.22,81312.15,0.0,-0.99668,1e-05,0.33394]
[1778001491585,50.22,81312.55,0.0,-0.99668,1e-05,0.33416]
[1778001493599,50.22,81304.39,0.0,-0.99673,1e-05,0.32973]
[1778001494607,50.22,81302.62,0.0,-0.99674,1e-05,0.32877]
[1778001499641,50.22,81303.46,0.0,-0.99673,1e-05,0.32923]
[1778001500648,50.22,81310.07,0.0,-0.99669,1e-05,0.33281]
[1778001501655,50.22,81311.08,0.0,-0.99669,1e-05,0.33336]
[1778001509711,50.22,81310.47,0.0,-0.99669,1e-05,0.33302]
[1778001514745,50.22,81320.75,0.0,-0.99664,1e-05,0.33705]
[1778001515753,50.22,81316.66,0.0,-0.99667,1e-05,0.33481]
[1778001517766,50.22,81322.53,0.0,-0.99663,1e-05,0.33804]
[1778001518774,50.22,81322.51,0.0,-0.99663,1e-05,0.33802]
[1778001523812,50.22,81323.93,0.0,-0.99662,1e-05,0.33881]
[1778001528848,50.22,81323.61,0.0,-0.99663,1e-05,0.33863]
[1778001530864,50.22,81329.72,0.0,-0.99659,1e-05,0.34202]
[1778001532877,50.22,81326.91,0.0,-0.99661,1e-05,0.34046]
[1778001533881,50.22,81321.68,0.0,-0.99664,1e-05,0.33757]
[1778001534890,50.22,81319.19,0.0,-0.99665,1e-05,0.3362]
[1778001539924,50.22,81319.09,0.0,-0.99665,1e-05,0.33614]
[1778001544958,50.22,81325.31,0.0,-0.99662,1e-05,0.33957]
[1778001546641,50.22,81328.67,0.0,-0.99659,1e-05,0.34144]
[1778001548987,50.22,81318.44,0.0,-0.99666,1e-05,0.33578]
[1778001554022,50.22,81318.71,0.0,-0.99666,1e-05,0.33593]
[1778001555032,50.22,81323.95,0.0,-0.99662,1e-05,0.33882]
[1778001556711,50.22,81329.34,0.0,-0.99659,1e-05,0.34181]
[1778001558050,50.22,81330.39,0.0,-0.99658,1e-05,0.3424]
[1778001563086,50.22,81326.4,0.0,-0.99661,1e-05,0.34018]
[1778001568121,50.22,81327.67,0.0,-0.9966,1e-05,0.34088]
[1778001571147,50.22,81336.01,0.0,-0.99657,1e-05,0.34391]
[1778001574165,50.22,81341.2,0.0,-0.99653,1e-05,0.34683]
[1778001579198,50.22,81338.26,0.0,-0.99655,1e-05,0.34517]
[1778001585240,50.22,81339.38,0.0,-0.99654,1e-05,0.3458]
[1778001594305,50.22,81340.8,0.0,-0.99654,1e-05,0.3466]
[1778001599337,50.22,81343.01,0.0,-0.99652,1e-05,0.34785]
[1778001602359,50.22,81354.47,0.0,-0.99645,1e-05,0.35439]
[1778001607394,50.22,81354.44,0.0,-0.99645,1e-05,0.35437]
[1778001609409,50.22,81345.56,0.0,-0.99651,1e-05,0.3493]
[1778001612433,50.22,81337.6,0.0,-0.99656,1e-05,0.3448]
[1778001614442,50.22,81335.88,0.0,-0.99657,1e-05,0.34384]
[1778001620486,50.22,81338.37,0.0,-0.99655,1e-05,0.34524]
[1778001623506,50.22,81332.63,0.0,-0.99659,1e-05,0.34202]
[1778001624514,50.22,81330.4,0.0,-0.9966,1e-05,0.34078]
[1778001627534,50.22,81328.13,0.0,-0.99661,1e-05,0.33952]
[1778001632569,50.22,81332.9,0.0,-0.9966,1e-05,0.34055]
[1778001635589,50.22,81326.85,0.0,-0.99664,1e-05,0.3372]
[1778001640625,50.22,81324.58,0.0,-0.99665,1e-05,0.33595]
[1778001641632,50.22,81332.32,0.0,-0.9966,1e-05,0.34022]
[1778001642640,50.22,81335.18,0.0,-0.99659,1e-05,0.34182]
[1778001644653,50.22,81336.44,0.0,-0.99658,1e-05,0.34252]
[1778001647675,50.22,81345.01,0.0,-0.99653,1e-05,0.34734]
[1778001650695,50.22,81343.59,0.0,-0.99653,1e-05,0.34653]
[1778001653718,50.22,81350.22,0.0,-0.99649,1e-05,0.35029]
[1778001655734,50.22,81350.16,0.0,-0.99649,1e-05,0.35026]
[1778001660769,50.22,81350.81,0.0,-0.99649,1e-05,0.35063]
[1778001662785,50.22,81341.62,0.0,-0.99655,1e-05,0.34542]
[1778001663788,50.22,81344.72,0.0,-0.99653,1e-05,0.34717]
[1778001666810,50.22,81349.79,0.0,-0.9965,1e-05,0.35005]
[1778001667817,50.22,81361.22,0.0,-0.99642,1e-05,0.35661]
[1778001668826,50.22,81364.12,0.0,-0.9964,1e-05,0.35829]
[1778001672857,50.22,81379.16,0.0,-0.99631,1e-05,0.36711]
[1778001673860,50.22,81386.9,0.0,-0.99625,1e-05,0.37173]
[1778001674867,50.22,81391.3,0.0,-0.99623,1e-05,0.37437]
[1778001676881,50.22,81395.89,0.0,-0.99619,1e-05,0.37715]
[1778001681916,50.22,81392.63,0.0,-0.99622,1e-05,0.37517]
[1778001686951,50.22,81388.99,0.0,-0.99624,1e-05,0.37298]
[1778001691986,50.22,81385.9,0.0,-0.99628,1e-05,0.3694]
[1778001697021,50.22,81386.98,0.0,-0.99627,1e-05,0.37004]
[1778001702062,50.22,81390.28,0.0,-0.99625,1e-05,0.37202]
[1778001704073,50.22,81396.52,0.0,-0.99621,1e-05,0.37578]
[1778001705080,50.22,81396.86,0.0,-0.9962,1e-05,0.37598]
[1778001710114,50.22,81393.89,0.0,-0.99623,1e-05,0.37419]
[1778001716157,50.22,81391.75,0.0,-0.99624,1e-05,0.3729]
[1778001721197,50.22,81391.18,0.0,-0.99624,1e-05,0.37256]
[1778001722199,50.22,81399.42,0.0,-0.99619,1e-05,0.37753]
[1778001723206,50.22,81407.6,0.0,-0.99613,1e-05,0.38253]
[1778001725221,50.22,81399.84,0.0,-0.99618,1e-05,0.37779]
[1778001726227,50.22,81393.37,0.0,-0.99623,1e-05,0.37387]
[1778001729248,50.22,81379.74,0.0,-0.99632,1e-05,0.36574]
[1778001734282,50.22,81375.52,0.0,-0.99635,1e-05,0.36325]
[1778001737995,50.22,81380.68,0.0,-0.99631,1e-05,0.36629]
[1778001740326,50.22,81387.53,0.0,-0.99627,1e-05,0.37037]
[1778001745361,50.22,81391.47,0.0,-0.99624,1e-05,0.37273]
[1778001748066,50.22,81380.47,0.0,-0.99631,1e-05,0.36617]
[1778001748382,50.22,81380.66,0.0,-0.99631,1e-05,0.36628]
[1778001750395,50.22,81375.56,0.0,-0.99635,1e-05,0.36327]
[1778001753417,50.22,81380.07,0.0,-0.99633,1e-05,0.36422]
[1778001758451,50.22,81380.83,0.0,-0.99633,1e-05,0.36467]
[1778001760466,50.22,81386.29,0.0,-0.99629,1e-05,0.3679]
[1778001765501,50.22,81388.68,0.0,-0.99628,1e-05,0.36933]
[1778001768523,50.22,81380.39,0.0,-0.99633,1e-05,0.36441]
[1778001773558,50.22,81377.31,0.0,-0.99635,1e-05,0.3626]
[1778001778595,50.22,81377.78,0.0,-0.99635,1e-05,0.36287]
[1778001779600,50.22,81368.37,0.0,-0.99641,1e-05,0.35738]
[1778001780607,50.22,81361.45,0.0,-0.99645,1e-05,0.35338]
[1778001781614,50.22,81361.38,0.0,-0.99645,1e-05,0.35334]
[1778001786649,50.22,81364.78,0.0,-0.99643,1e-05,0.3553]
[1778001791684,50.22,81365.96,0.0,-0.99643,1e-05,0.35598]
[1778001796719,50.22,81361.63,0.0,-0.99645,1e-05,0.35349]
[1778001801755,50.22,81363.81,0.0,-0.99644,1e-05,0.35474]
[1778001805781,50.22,81368.98,0.0,-0.99641,1e-05,0.35773]
[1778001810818,50.22,81365.32,0.0,-0.99643,1e-05,0.35561]
[1778001814848,50.22,81356.89,0.0,-0.9965,1e-05,0.34911]
[1778001815854,50.22,81357.46,0.0,-0.9965,1e-05,0.34944]
[1778001821902,50.22,81358.61,0.0,-0.99649,1e-05,0.35009]
[1778001824920,50.22,81364.17,0.0,-0.99645,1e-05,0.35327]
[1778001829954,50.22,81361.13,0.0,-0.99647,1e-05,0.35153]
[1778001834990,50.22,81362.3,0.0,-0.99647,1e-05,0.3522]
[1778001837003,50.22,81355.41,0.0,-0.99651,1e-05,0.34827]
[1778001839019,50.22,81351.71,0.0,-0.99653,1e-05,0.34618]
[1778001843046,50.22,81358.3,0.0,-0.99649,1e-05,0.34991]
[1778001848082,50.22,81357.97,0.0,-0.99649,1e-05,0.34973]
[1778001853117,50.22,81349.68,0.0,-0.99654,1e-05,0.34503]
[1778001854124,50.22,81344.36,0.0,-0.99658,1e-05,0.34205]
[1778001855130,50.22,81344.2,0.0,-0.99658,1e-05,0.34196]
[1778001860166,50.22,81349.03,0.0,-0.99655,1e-05,0.34467]
[1778001865201,50.22,81343.48,0.0,-0.99658,1e-05,0.34156]
[1778001868222,50.22,81337.44,0.0,-0.99662,1e-05,0.3382]
[1778001869229,50.22,81335.18,0.0,-0.99663,1e-05,0.33695]
[1778001874264,50.22,81331.17,0.0,-0.99667,1e-05,0.33314]
[1778001879304,50.22,81334.47,0.0,-0.99665,1e-05,0.33495]
[1778001884334,50.22,81329.74,0.0,-0.99668,1e-05,0.33236]
[1778001890377,50.22,81328.64,0.0,-0.99669,1e-05,0.33176]
[1778001895412,50.22,81318.07,0.0,-0.99675,1e-05,0.32604]
[1778001900447,50.22,81317.49,0.0,-0.99676,1e-05,0.32573]
[1778001905482,50.22,81316.96,0.0,-0.99676,1e-05,0.32545]
[1778001910518,50.22,81319.82,0.0,-0.99674,1e-05,0.32699]
[1778001915554,50.22,81318.67,0.0,-0.99675,1e-05,0.32637]
[1778001920587,50.22,81319.98,0.0,-0.99674,1e-05,0.32707]
[1778001925622,50.22,81320.78,0.0,-0.99674,1e-05,0.3275]
[1778001931664,50.22,81320.96,0.0,-0.99675,1e-05,0.32602]
[1778001936699,50.22,81319.18,0.0,-0.99676,1e-05,0.32506]
[1778001941733,50.22,81328.34,0.0,-0.99671,1e-05,0.33]
[1778001946770,50.22,81330.49,0.0,-0.99669,1e-05,0.33117]
[1778001948785,50.22,81335.84,0.0,-0.99666,1e-05,0.33409]
[1778001953828,50.22,81336.21,0.0,-0.99666,1e-05,0.33429]
[1778001959870,50.22,81336.66,0.0,-0.99666,1e-05,0.33454]
[1778001962891,50.22,81345.46,0.0,-0.9966,1e-05,0.3394]
[1778001963899,50.22,81346.48,0.0,-0.9966,1e-05,0.33997]
[1778001968933,50.22,81346.39,0.0,-0.9966,1e-05,0.33992]
[1778001970947,50.22,81340.33,0.0,-0.99663,1e-05,0.33656]
[1778001974975,50.22,81345.7,0.0,-0.9966,1e-05,0.33953]
[1778001980018,50.22,81350.37,0.0,-0.99657,1e-05,0.34214]
[1778001985052,50.22,81354.24,0.0,-0.99655,1e-05,0.34431]
[1778001990090,50.22,81360.05,0.0,-0.99651,1e-05,0.34759]
[1778001995121,50.22,81362.14,0.0,-0.99652,1e-05,0.34712]
[1778001997135,50.22,81368.67,0.0,-0.99647,1e-05,0.35083]
[1778001998142,50.22,81374.71,0.0,-0.99644,1e-05,0.3543]
[1778001999149,50.22,81376.2,0.0,-0.99643,1e-05,0.35516]
[1778002004185,50.22,81379.11,0.0,-0.99641,1e-05,0.35685]
[1778002006202,50.22,81385.33,0.0,-0.99637,1e-05,0.36047]
[1778002007206,50.22,81389.38,0.0,-0.99634,1e-05,0.36285]
[1778002009222,50.22,81392.6,0.0,-0.99632,1e-05,0.36475]
[1778002014254,50.22,81389.47,0.0,-0.99634,1e-05,0.3629]
[1778002019290,50.22,81386.38,0.0,-0.99636,1e-05,0.36109]
[1778002024325,50.22,81384.34,0.0,-0.99637,1e-05,0.3599]
[1778002027346,50.22,81389.36,0.0,-0.99634,1e-05,0.36284]
[1778002032380,50.22,81391.77,0.0,-0.99632,1e-05,0.36426]
[1778002037416,50.22,81389.76,0.0,-0.99634,1e-05,0.36308]
[1778002041443,50.22,81386.02,0.0,-0.99636,1e-05,0.36088]
[1778002046478,50.22,81382.4,0.0,-0.99639,1e-05,0.35876]
[1778002052522,50.22,81383.37,0.0,-0.9964,1e-05,0.35763]
[1778002057555,50.22,81382.36,0.0,-0.9964,1e-05,0.35704]
[1778002060244,50.22,81374.79,0.0,-0.99645,1e-05,0.35267]
[1778002065611,50.22,81372.0,0.0,-0.99647,1e-05,0.35107]
[1778002070648,50.22,81370.98,0.0,-0.99648,1e-05,0.35048]
[1778002075683,50.22,81370.01,0.0,-0.99648,1e-05,0.34993]
[1778002080718,50.22,81370.05,0.0,-0.99648,1e-05,0.34995]
[1778002085753,50.22,81370.65,0.0,-0.99648,1e-05,0.3503]
[1778002090788,50.22,81371.29,0.0,-0.99647,1e-05,0.35066]
[1778002094816,50.22,81377.71,0.0,-0.99643,1e-05,0.35435]
[1778002098845,50.22,81382.63,0.0,-0.9964,1e-05,0.3572]
[1778002103879,50.22,81386.52,0.0,-0.99638,1e-05,0.35947]
[1778002104887,50.22,81392.43,0.0,-0.99634,1e-05,0.36293]
[1778002109921,50.22,81393.94,0.0,-0.99633,1e-05,0.36382]
[1778002114956,50.22,81392.62,0.0,-0.99635,1e-05,0.36133]
[1778002119992,50.22,81392.1,0.0,-0.99636,1e-05,0.36103]
[1778002126035,50.22,81393.05,0.0,-0.99635,1e-05,0.36158]
[1778002128050,50.22,81384.85,0.0,-0.9964,1e-05,0.35679]
[1778002129057,50.22,81381.68,0.0,-0.99642,1e-05,0.35496]
[1778002132077,50.22,81372.67,0.0,-0.99648,1e-05,0.34978]
[1778002133087,50.22,81371.6,0.0,-0.99649,1e-05,0.34917]
[1778002138123,50.22,81368.88,0.0,-0.99651,1e-05,0.34762]
[1778002143158,50.22,81372.63,0.0,-0.99648,1e-05,0.34976]
[1778002148193,50.22,81371.71,0.0,-0.99649,1e-05,0.34923]
[1778002153232,50.22,81375.36,0.0,-0.99646,1e-05,0.35132]
[1778002158266,50.22,81373.92,0.0,-0.99647,1e-05,0.35049]
[1778002163301,50.22,81372.89,0.0,-0.99648,1e-05,0.34991]
[1778002167330,50.22,81366.7,0.0,-0.99652,1e-05,0.34638]
[1778002168336,50.22,81366.28,0.0,-0.99652,1e-05,0.34615]
[1778002173371,50.22,81366.68,0.0,-0.99654,1e-05,0.34472]
[1778002178407,50.22,81367.27,0.0,-0.99653,1e-05,0.34505]
[1778002184448,50.22,81372.55,0.0,-0.9965,1e-05,0.34804]
[1778002189486,50.22,81377.47,0.0,-0.99647,1e-05,0.35085]
[1778002194521,50.22,81376.6,0.0,-0.99647,1e-05,0.35035]
[1778002199556,50.22,81374.57,0.0,-0.99649,1e-05,0.34919]
[1778002204592,50.22,81375.58,0.0,-0.99648,1e-05,0.34977]
[1778002209626,50.22,81374.34,0.0,-0.99649,1e-05,0.34906]
[1778002214661,50.22,81374.67,0.0,-0.99649,1e-05,0.34925]
[1778002215668,50.22,81364.83,0.0,-0.99655,1e-05,0.34368]
[1778002216674,50.22,81363.26,0.0,-0.99656,1e-05,0.34279]
[1778002221710,50.22,81364.73,0.0,-0.99655,1e-05,0.34362]
[1778002226744,50.22,81365.35,0.0,-0.99654,1e-05,0.34397]
[1778002231781,50.22,81365.24,0.0,-0.99656,1e-05,0.34226]
[1778002236815,50.22,81364.64,0.0,-0.99656,1e-05,0.34192]
[1778002241521,50.22,81350.23,0.0,-0.99665,1e-05,0.33393]
[1778002243864,50.22,81344.78,0.0,-0.99669,1e-05,0.33094]
[1778002247894,50.22,81339.59,0.0,-0.99672,1e-05,0.32813]
[1778002252927,50.22,81336.17,0.0,-0.99674,1e-05,0.32628]
[1778002257962,50.22,81333.8,0.0,-0.99675,1e-05,0.32501]
[1778002259977,50.22,81327.0,0.0,-0.99679,1e-05,0.32138]
[1778002260985,50.22,81318.74,0.0,-0.99684,1e-05,0.31701]
[1778002266020,50.22,81313.74,0.0,-0.99687,1e-05,0.3144]
[1778002267025,50.22,81322.45,0.0,-0.99682,1e-05,0.31897]
[1778002271053,50.22,81317.16,0.0,-0.99685,1e-05,0.31618]
[1778002276087,50.22,81314.08,0.0,-0.99687,1e-05,0.31457]
[1778002280116,50.22,81308.95,0.0,-0.9969,1e-05,0.31191]
[1778002291194,50.22,81310.39,0.0,-0.9969,1e-05,0.31112]
[1778002296228,50.22,81305.75,0.0,-0.99693,1e-05,0.30873]
[1778002301262,50.22,81303.43,0.0,-0.99694,1e-05,0.30754]
[1778002306298,50.22,81291.26,0.0,-0.99701,1e-05,0.30136]
[1778002307305,50.22,81281.68,0.0,-0.99706,1e-05,0.29658]
[1778002308313,50.22,81280.2,0.0,-0.99707,1e-05,0.29584]
[1778002310326,50.22,81274.58,0.0,-0.9971,1e-05,0.29307]
[1778002311334,50.22,81272.82,0.0,-0.99711,1e-05,0.29221]
[1778002316371,50.22,81271.47,0.0,-0.99712,1e-05,0.29155]
[1778002321405,50.22,81270.95,0.0,-0.99712,1e-05,0.29129]
[1778002323421,50.22,81278.1,0.0,-0.99708,1e-05,0.2948]
[1778002324427,50.22,81278.1,0.0,-0.99708,1e-05,0.2948]
[1778002325434,50.22,81265.17,0.0,-0.99715,1e-05,0.28848]
[1778002326440,50.22,81257.71,0.0,-0.99719,1e-05,0.28489]
[1778002327447,50.22,81255.65,0.0,-0.9972,1e-05,0.2839]
[1778002329461,50.22,81265.56,0.0,-0.99715,1e-05,0.28867]
[1778002330468,50.22,81271.62,0.0,-0.99712,1e-05,0.29162]
[1778002331476,50.22,81271.66,0.0,-0.99712,1e-05,0.29164]
[1778002336511,50.22,81272.52,0.0,-0.99711,1e-05,0.29206]
[1778002341545,50.22,81271.91,0.0,-0.99711,1e-05,0.29176]
[1778002344566,50.22,81260.26,0.0,-0.99718,1e-05,0.28611]
[1778002345573,50.22,81257.89,0.0,-0.99719,1e-05,0.28497]
[1778002348593,50.22,81255.78,0.0,-0.9972,1e-05,0.28396]
[1778002353636,50.22,81253.8,0.0,-0.99722,1e-05,0.2816]
[1778002356659,50.22,81263.31,0.0,-0.99717,1e-05,0.28614]
[1778002357667,50.22,81264.53,0.0,-0.99717,1e-05,0.28673]
[1778002359683,50.22,81271.81,0.0,-0.99713,1e-05,0.29026]
[1778002360689,50.22,81273.75,0.0,-0.99712,1e-05,0.2912]
[1778002365723,50.22,81274.84,0.0,-0.99711,1e-05,0.29174]
[1778002370777,50.22,81273.91,0.0,-0.99712,1e-05,0.29128]
[1778002374808,50.22,81286.33,0.0,-0.99705,1e-05,0.29741]
[1778002375813,50.22,81288.3,0.0,-0.99704,1e-05,0.29839]
[1778002378833,50.22,81293.49,0.0,-0.99701,1e-05,0.30099]
[1778002382527,50.22,81296.97,0.0,-0.99699,1e-05,0.30274]
[1778002387896,50.22,81294.87,0.0,-0.997,1e-05,0.30168]
[1778002392931,50.22,81294.18,0.0,-0.99701,1e-05,0.30134]
[1778002397965,50.22,81294.67,0.0,-0.99701,1e-05,0.30158]
[1778002403000,50.22,81294.63,0.0,-0.99701,1e-05,0.30156]
[1778002407029,50.22,81289.13,0.0,-0.99704,1e-05,0.2988]
[1778002408036,50.22,81281.09,0.0,-0.99708,1e-05,0.29481]
[1778002411058,50.22,81284.62,0.0,-0.99707,1e-05,0.29508]
[1778002416093,50.22,81282.92,0.0,-0.99708,1e-05,0.29424]
[1778002421128,50.22,81277.11,0.0,-0.99712,1e-05,0.29139]
[1778002424149,50.22,81271.76,0.0,-0.99714,1e-05,0.28878]
[1778002429185,50.22,81272.03,0.0,-0.99714,1e-05,0.28891]
[1778002434219,50.22,81271.17,0.0,-0.99715,1e-05,0.2885]
[1778002436233,50.22,81264.64,0.0,-0.99718,1e-05,0.28534]
[1778002437240,50.22,81258.82,0.0,-0.99721,1e-05,0.28256]
[1778002442275,50.22,81261.46,0.0,-0.9972,1e-05,0.28382]
[1778002447310,50.22,81262.49,0.0,-0.99719,1e-05,0.28431]
[1778002452346,50.22,81265.9,0.0,-0.99717,1e-05,0.28595]
[1778002457381,50.22,81269.65,0.0,-0.99715,1e-05,0.28776]
[1778002458387,50.22,81280.99,0.0,-0.99709,1e-05,0.29329]
[1778002459395,50.22,81283.81,0.0,-0.99708,1e-05,0.29468]
[1778002463422,50.22,81269.15,0.0,-0.99716,1e-05,0.28752]
[1778002465436,50.22,81266.84,0.0,-0.99717,1e-05,0.2864]
[1778002470471,50.22,81268.6,0.0,-0.99716,1e-05,0.28725]
[1778002475506,50.22,81272.15,0.0,-0.99716,1e-05,0.28752]
[1778002481549,50.22,81272.01,0.0,-0.99716,1e-05,0.28746]
[1778002486583,50.22,81277.01,0.0,-0.99713,1e-05,0.28988]
[1778002487595,50.22,81278.01,0.0,-0.99712,1e-05,0.29037]
[1778002492627,50.22,81278.07,0.0,-0.99712,1e-05,0.2904]
[1778002497662,50.22,81277.36,0.0,-0.99713,1e-05,0.29005]
[1778002502696,50.22,81279.24,0.0,-0.99712,1e-05,0.29097]
[1778002503704,50.22,81285.66,0.0,-0.99708,1e-05,0.29412]
[1778002504710,50.22,81290.62,0.0,-0.99706,1e-05,0.29658]
[1778002506725,50.22,81292.12,0.0,-0.99705,1e-05,0.29732]
[1778002511833,50.22,81281.52,0.0,-0.99711,1e-05,0.29209]
[1778002513834,50.22,81280.82,0.0,-0.99711,1e-05,0.29174]
[1778002520883,50.22,81283.16,0.0,-0.9971,1e-05,0.29289]
[1778002525918,50.22,81293.33,0.0,-0.99704,1e-05,0.29793]
[1778002526925,50.22,81293.1,0.0,-0.99704,1e-05,0.29781]
[1778002531960,50.22,81293.37,0.0,-0.99706,1e-05,0.29646]
[1778002536996,50.22,81291.84,0.0,-0.99706,1e-05,0.2957]
[1778002543655,50.22,81293.54,0.0,-0.99706,1e-05,0.29655]
[1778002548073,50.22,81288.35,0.0,-0.99708,1e-05,0.29398]
[1778002553726,50.22,81289.03,0.0,-0.99708,1e-05,0.29431]
[1778002555123,50.22,81271.38,0.0,-0.99717,1e-05,0.28571]
[1778002556128,50.22,81265.48,0.0,-0.9972,1e-05,0.28288]
[1778002557135,50.22,81266.5,0.0,-0.9972,1e-05,0.28337]
[1778002562170,50.22,81259.64,0.0,-0.99723,1e-05,0.28011]
[1778002563796,50.22,81258.34,0.0,-0.99724,1e-05,0.27949]
[1778002567205,50.22,81264.9,0.0,-0.99721,1e-05,0.2826]
[1778002568214,50.22,81280.55,0.0,-0.99713,1e-05,0.29015]
[1778002569220,50.22,81290.99,0.0,-0.99707,1e-05,0.29528]
[1778002570226,50.22,81292.96,0.0,-0.99706,1e-05,0.29626]
[1778002575262,50.22,81294.42,0.0,-0.99705,1e-05,0.29698]
[1778002580296,50.22,81292.2,0.0,-0.99706,1e-05,0.29588]
[1778002585332,50.22,81295.4,0.0,-0.99705,1e-05,0.29747]
[1778002590366,50.22,81294.27,0.0,-0.99705,1e-05,0.29691]
[1778002595402,50.22,81295.86,0.0,-0.99706,1e-05,0.29622]
[1778002600438,50.22,81300.29,0.0,-0.99703,1e-05,0.29842]
[1778002601447,50.22,81306.17,0.0,-0.997,1e-05,0.30138]
[1778002602452,50.22,81311.12,0.0,-0.99697,1e-05,0.30388]
[1778002603460,50.22,81311.59,0.0,-0.99697,1e-05,0.30412]
[1778002606480,50.22,81296.74,0.0,-0.99705,1e-05,0.29665]
[1778002607490,50.22,81298.58,0.0,-0.99704,1e-05,0.29757]
[1778002609504,50.22,81303.44,0.0,-0.99702,1e-05,0.3]
[1778002614540,50.22,81304.76,0.0,-0.99701,1e-05,0.30067]
[1778002619575,50.22,81306.3,0.0,-0.997,1e-05,0.30144]
[1778002624610,50.22,81308.68,0.0,-0.99699,1e-05,0.30264]
[1778002629645,50.22,81306.63,0.0,-0.997,1e-05,0.30161]
[1778002634681,50.22,81306.75,0.0,-0.997,1e-05,0.30167]
[1778002636694,50.22,81315.92,0.0,-0.99695,1e-05,0.30633]
[1778002638708,50.22,81318.1,0.0,-0.99693,1e-05,0.30744]
[1778002643742,50.22,81314.88,0.0,-0.99695,1e-05,0.3058]
[1778002644750,50.22,81306.65,0.0,-0.997,1e-05,0.30162]
[1778002645760,50.22,81304.84,0.0,-0.99701,1e-05,0.30071]
[1778002651803,50.22,81306.17,0.0,-0.99702,1e-05,0.29988]
[1778002656837,50.22,81307.31,0.0,-0.99701,1e-05,0.30045]
[1778002661875,50.22,81307.16,0.0,-0.99701,1e-05,0.30037]
[1778002666911,50.22,81306.83,0.0,-0.99701,1e-05,0.30021]
[1778002673959,50.22,81306.66,0.0,-0.99701,1e-05,0.30012]
[1778002678994,50.22,81306.24,0.0,-0.99701,1e-05,0.29991]
[1778002684028,50.22,81306.69,0.0,-0.99701,1e-05,0.30014]
[1778002689063,50.22,81307.01,0.0,-0.99701,1e-05,0.3003]
[1778002694100,50.22,81306.54,0.0,-0.99701,1e-05,0.30006]
[1778002699135,50.22,81306.58,0.0,-0.99701,1e-05,0.30008]
[1778002701149,50.22,81299.38,0.0,-0.99705,1e-05,0.29648]
[1778002702155,50.22,81295.8,0.0,-0.99707,1e-05,0.29471]
[1778002703163,50.22,81302.29,0.0,-0.99704,1e-05,0.29793]
[1778002704786,50.22,81305.34,0.0,-0.99702,1e-05,0.29946]
[1778002710211,50.22,81304.47,0.0,-0.99702,1e-05,0.29902]
[1778002715248,50.22,81304.65,0.0,-0.99704,1e-05,0.29762]
[1778002720283,50.22,81306.42,0.0,-0.99703,1e-05,0.2985]
[1778002724926,50.22,81300.49,0.0,-0.99706,1e-05,0.29555]
[1778002726327,50.22,81303.0,0.0,-0.99705,1e-05,0.2968]
[1778002728338,50.22,81305.67,0.0,-0.99703,1e-05,0.29813]
[1778002733375,50.22,81305.64,0.0,-0.99703,1e-05,0.29811]
[1778002734996,50.22,81299.46,0.0,-0.99707,1e-05,0.29504]
[1778002737404,50.22,81295.61,0.0,-0.99709,1e-05,0.29314]
[1778002742438,50.22,81295.36,0.0,-0.99709,1e-05,0.29301]
[1778002747473,50.22,81297.68,0.0,-0.99708,1e-05,0.29416]
[1778002752508,50.22,81298.63,0.0,-0.99707,1e-05,0.29463]
[1778002757544,50.22,81294.1,0.0,-0.9971,1e-05,0.29239]
[1778002762579,50.22,81294.39,0.0,-0.99709,1e-05,0.29254]
[1778002764592,50.22,81287.8,0.0,-0.99713,1e-05,0.28931]
[1778002769629,50.22,81283.75,0.0,-0.99715,1e-05,0.28734]
[1778002774663,50.22,81282.53,0.0,-0.99717,1e-05,0.2853]
[1778002780705,50.22,81282.39,0.0,-0.99717,1e-05,0.28524]
[1778002782718,50.22,81287.71,0.0,-0.99714,1e-05,0.28781]
[1778002787755,50.22,81291.32,0.0,-0.99712,1e-05,0.28956]
[1778002789769,50.22,81270.75,0.0,-0.99723,1e-05,0.27968]
[1778002790774,50.22,81257.54,0.0,-0.9973,1e-05,0.27349]
[1778002791782,50.22,81256.43,0.0,-0.99731,1e-05,0.27297]
[1778002794804,50.22,81250.39,0.0,-0.99734,0.0,0.27018]
[1778002799838,50.22,81249.25,0.0,-0.99734,0.0,0.26966]
[1778002801852,50.22,81241.17,0.0,-0.99738,0.0,0.26598]
[1778002802859,50.22,81240.0,0.0,-0.99739,0.0,0.26545]
[1778002803866,50.22,81232.38,0.0,-0.99742,0.0,0.26202]
[1778002804873,50.22,81223.81,0.0,-0.99747,0.0,0.25821]
[1778002805881,50.22,81221.29,0.0,-0.99748,0.0,0.2571]
[1778002810914,50.22,81224.72,0.0,-0.99746,0.0,0.25861]
[1778002816958,50.22,81224.6,0.0,-0.99746,0.0,0.25856]
[1778002819980,50.22,81229.66,0.0,-0.99744,0.0,0.2608]
[1778002820986,50.22,81237.52,0.0,-0.9974,0.0,0.26433]
[1778002821993,50.22,81241.29,0.0,-0.99738,0.0,0.26603]
[1778002824006,50.22,81233.35,0.0,-0.99742,0.0,0.26245]
[1778002825014,50.22,81233.58,0.0,-0.99742,0.0,0.26256]
[1778002830052,50.22,81234.85,0.0,-0.99741,0.0,0.26313]
[1778002833082,50.22,81239.64,0.0,-0.9974,0.0,0.26392]
[1778002834086,50.22,81241.06,0.0,-0.99739,0.0,0.26456]
[1778002836099,50.22,81246.86,0.0,-0.99737,0.0,0.26719]
[1778002837108,50.22,81247.48,0.0,-0.99736,0.0,0.26747]
[1778002842143,50.22,81244.88,0.0,-0.99738,0.0,0.26629]
[1778002844157,50.22,81256.86,0.0,-0.99732,1e-05,0.27178]
[1778002845164,50.22,81259.04,0.0,-0.99731,1e-05,0.27278]
[1778002850199,50.22,81255.12,0.0,-0.99733,1e-05,0.27097]
[1778002852214,50.22,81249.97,0.0,-0.99735,0.0,0.26861]
[1778002857250,50.22,81251.75,0.0,-0.99734,0.0,0.26942]
[1778002862286,50.22,81251.58,0.0,-0.99734,0.0,0.26935]
[1778002864301,50.22,81257.59,0.0,-0.99731,1e-05,0.27211]
[1778002865907,50.22,81263.19,0.0,-0.99728,1e-05,0.27471]
[1778002871350,50.22,81263.23,0.0,-0.99728,1e-05,0.27473]
[1778002872357,50.22,81253.38,0.0,-0.99733,0.0,0.27017]
[1778002873364,50.22,81250.02,0.0,-0.99735,0.0,0.26863]
[1778002878401,50.22,81250.12,0.0,-0.99735,0.0,0.26868]
[1778002883440,50.22,81250.78,0.0,-0.99735,0.0,0.26898]
[1778002891493,50.22,81255.59,0.0,-0.99734,0.0,0.2698]
[1778002894514,50.22,81260.93,0.0,-0.99731,1e-05,0.27226]
[1778002896139,50.22,81262.56,0.0,-0.9973,1e-05,0.27302]
[1778002901563,50.22,81264.38,0.0,-0.99729,1e-05,0.27386]
[1778002906598,50.22,81262.4,0.0,-0.9973,1e-05,0.27294]
[1778002911633,50.22,81265.95,0.0,-0.99728,1e-05,0.27459]
[1778002916668,50.22,81267.77,0.0,-0.99728,1e-05,0.27544]
[1778002921702,50.22,81267.67,0.0,-0.99728,1e-05,0.2754]
[1778002926738,50.22,81269.64,0.0,-0.99727,1e-05,0.27632]
[1778002931773,50.22,81269.22,0.0,-0.99727,1e-05,0.27612]
[1778002936809,50.22,81268.74,0.0,-0.99727,1e-05,0.2759]
[1778002941844,50.22,81268.04,0.0,-0.99727,1e-05,0.27557]
[1778002946878,50.22,81268.42,0.0,-0.99727,1e-05,0.27575]
[1778002951917,50.22,81268.14,0.0,-0.99729,1e-05,0.27421]
[1778002956952,50.22,81267.7,0.0,-0.99729,1e-05,0.274]
[1778002961987,50.22,81268.23,0.0,-0.99729,1e-05,0.27425]
[1778002967023,50.22,81268.01,0.0,-0.99729,1e-05,0.27415]
[1778002972056,50.22,81268.02,0.0,-0.99729,1e-05,0.27415]
[1778002978099,50.22,81269.51,0.0,-0.99728,1e-05,0.27485]
[1778002983135,50.22,81269.49,0.0,-0.99728,1e-05,0.27484]
[1778002988169,50.22,81264.78,0.0,-0.9973,1e-05,0.27265]
[1778002993205,50.22,81265.88,0.0,-0.9973,1e-05,0.27316]
[1778002996225,50.22,81259.58,0.0,-0.99733,0.0,0.27025]
[1778003001260,50.22,81257.26,0.0,-0.99734,0.0,0.26918]
[1778003006297,50.22,81259.73,0.0,-0.99733,0.0,0.27031]
[1778003011330,50.22,81260.26,0.0,-0.99734,0.0,0.26917]
[1778003016366,50.22,81262.21,0.0,-0.99733,1e-05,0.27007]
[1778003021400,50.22,81263.32,0.0,-0.99732,1e-05,0.27058]
[1778003026436,50.22,81262.7,0.0,-0.99733,1e-05,0.27029]
[1778003031470,50.22,81261.42,0.0,-0.99733,0.0,0.2697]
[1778003037123,50.22,81260.5,0.0,-0.99734,0.0,0.26928]
[1778003042548,50.22,81262.1,0.0,-0.99733,0.0,0.27001]
[1778003048589,50.22,81260.72,0.0,-0.99734,0.0,0.26938]
[1778003053625,50.22,81259.38,0.0,-0.99734,0.0,0.26877]
[1778003057263,50.22,81272.67,0.0,-0.99728,1e-05,0.27492]
[1778003062690,50.22,81271.2,0.0,-0.99729,1e-05,0.27423]
[1778003067726,50.22,81272.1,0.0,-0.99728,1e-05,0.27465]
[1778003073768,50.22,81269.7,0.0,-0.99731,1e-05,0.27213]
[1778003078803,50.22,81269.57,0.0,-0.99731,1e-05,0.27207]
[1778003084844,50.22,81269.02,0.0,-0.99731,1e-05,0.27181]
[1778003089881,50.22,81265.05,0.0,-0.99733,1e-05,0.26998]
[1778003094915,50.22,81265.19,0.0,-0.99733,1e-05,0.27005]
[1778003099950,50.22,81262.44,0.0,-0.99734,0.0,0.26878]
[1778003104984,50.22,81265.29,0.0,-0.99733,1e-05,0.27009]
[1778003110021,50.22,81271.31,0.0,-0.9973,1e-05,0.27288]
[1778003115055,50.22,81271.07,0.0,-0.9973,1e-05,0.27276]
[1778003120091,50.22,81270.23,0.0,-0.9973,1e-05,0.27237]
[1778003125125,50.22,81269.35,0.0,-0.99731,1e-05,0.27197]
[1778003130161,50.22,81268.42,0.0,-0.99731,1e-05,0.27154]
[1778003135195,50.22,81267.18,0.0,-0.99733,1e-05,0.26957]
[1778003140231,50.22,81262.93,0.0,-0.99735,0.0,0.26762]
[1778003145268,50.22,81264.94,0.0,-0.99734,0.0,0.26854]
[1778003150305,50.22,81264.67,0.0,-0.99735,0.0,0.26842]
[1778003155336,50.22,81266.36,0.0,-0.99734,0.0,0.26919]
[1778003160371,50.22,81258.02,0.0,-0.99738,0.0,0.26539]
[1778003161379,50.22,81255.3,0.0,-0.99739,0.0,0.26415]
[1778003166415,50.22,81248.39,0.0,-0.99743,0.0,0.26105]
[1778003167420,50.22,81245.86,0.0,-0.99744,0.0,0.25992]
[1778003172455,50.22,81242.91,0.0,-0.99745,0.0,0.25861]
[1778003173463,50.22,81236.1,0.0,-0.99748,0.0,0.2556]
[1778003174470,50.22,81233.89,0.0,-0.99749,0.0,0.25463]
[1778003179505,50.22,81231.99,0.0,-0.9975,0.0,0.2538]
[1778003183532,50.22,81224.04,0.0,-0.99754,0.0,0.25035]
[1778003185549,50.22,81223.13,0.0,-0.99754,0.0,0.24996]
[1778003190582,50.22,81222.0,0.0,-0.99755,0.0,0.24947]
[1778003192597,50.22,81227.61,0.0,-0.99754,0.0,0.25058]
[1778003193604,50.22,81227.41,0.0,-0.99754,0.0,0.25049]
[1778003198638,50.22,81227.17,0.0,-0.99754,0.0,0.25039]
[1778003203673,50.22,81225.96,0.0,-0.99754,0.0,0.24987]
[1778003208709,50.22,81223.5,0.0,-0.99756,0.0,0.24881]
[1778003213747,50.22,81223.33,0.0,-0.99756,0.0,0.24874]
[1778003218780,50.22,81223.99,0.0,-0.99755,0.0,0.24902]
[1778003223816,50.22,81223.94,0.0,-0.99755,0.0,0.249]
[1778003228850,50.22,81222.52,0.0,-0.99756,0.0,0.24839]
[1778003233886,50.22,81222.41,0.0,-0.99756,0.0,0.24834]
[1778003239928,50.22,81221.75,0.0,-0.99756,0.0,0.24806]
[1778003245969,50.22,81221.21,0.0,-0.99757,0.0,0.24783]
[1778003252013,50.22,81221.04,0.0,-0.99758,0.0,0.24645]
[1778003257047,50.22,81220.61,0.0,-0.99758,0.0,0.24627]
[1778003262087,50.22,81230.59,0.0,-0.99754,0.0,0.25055]
[1778003267122,50.22,81234.22,0.0,-0.99752,0.0,0.25212]
[1778003272156,50.22,81236.82,0.0,-0.99751,0.0,0.25325]
[1778003279209,50.22,81238.25,0.0,-0.9975,0.0,0.25388]
[1778003284242,50.22,81242.47,0.0,-0.99748,0.0,0.25573]
[1778003291291,50.22,81244.63,0.0,-0.99747,0.0,0.25668]
[1778003296326,50.22,81244.32,0.0,-0.99747,0.0,0.25654]
[1778003302368,50.22,81244.55,0.0,-0.99747,0.0,0.25664]
[1778003307403,50.22,81247.4,0.0,-0.99746,0.0,0.2579]
[1778003313449,50.22,81249.08,0.0,-0.99746,0.0,0.2573]
[1778003314454,50.22,81255.92,0.0,-0.99743,0.0,0.26034]
[1778003315462,50.22,81257.0,0.0,-0.99742,0.0,0.26082]
[1778003319494,50.22,81276.55,0.0,-0.99733,1e-05,0.2697]
[1778003320498,50.22,81280.15,0.0,-0.99731,1e-05,0.27136]
[1778003322511,50.22,81281.51,0.0,-0.9973,1e-05,0.27199]
[1778003327547,50.22,81281.49,0.0,-0.9973,1e-05,0.27198]
[1778003331577,50.22,81285.14,0.0,-0.99728,1e-05,0.27368]
[1778003333590,50.22,81290.39,0.0,-0.99726,1e-05,0.27614]
[1778003338627,50.22,81292.49,0.0,-0.99725,1e-05,0.27713]
[1778003342655,50.22,81297.5,0.0,-0.99722,1e-05,0.2795]
[1778003347690,50.22,81305.32,0.0,-0.99718,1e-05,0.28324]
[1778003348697,50.22,81307.5,0.0,-0.99717,1e-05,0.28429]
[1778003353731,50.22,81310.45,0.0,-0.99715,1e-05,0.28571]
[1778003359775,50.22,81307.12,0.0,-0.99717,1e-05,0.2841]
[1778003364809,50.22,81308.44,0.0,-0.99716,1e-05,0.28474]
[1778003366823,50.22,81302.15,0.0,-0.99719,1e-05,0.28172]
[1778003371857,50.22,81305.62,0.0,-0.99719,1e-05,0.28193]
[1778003376892,50.22,81308.68,0.0,-0.99717,1e-05,0.2834]
[1778003381928,50.22,81292.39,0.0,-0.99726,1e-05,0.27566]
[1778003382935,50.22,81282.59,0.0,-0.99731,1e-05,0.27109]
[1778003383942,50.22,81282.59,0.0,-0.99731,1e-05,0.27109]
[1778003389591,50.22,81282.5,0.0,-0.99731,1e-05,0.27105]
[1778003395019,50.22,81282.3,0.0,-0.99731,1e-05,0.27095]
[1778003399661,50.22,81273.33,0.0,-0.99736,0.0,0.26683]
[1778003401061,50.22,81265.38,0.0,-0.9974,0.0,0.26322]
[1778003402068,50.22,81260.01,0.0,-0.99742,0.0,0.26081]
[1778003403075,50.22,81259.57,0.0,-0.99742,0.0,0.26061]
[1778003409732,50.22,81259.72,0.0,-0.99742,0.0,0.26068]
[1778003417173,50.22,81257.83,0.0,-0.99743,0.0,0.25983]
[1778003422209,50.22,81262.96,0.0,-0.99741,0.0,0.26213]
[1778003427243,50.22,81263.61,0.0,-0.9974,0.0,0.26242]
[1778003432278,50.22,81263.61,0.0,-0.99742,0.0,0.26106]
[1778003437312,50.22,81262.4,0.0,-0.99742,0.0,0.26051]
[1778003442348,50.22,81262.73,0.0,-0.99742,0.0,0.26066]
[1778003447383,50.22,81262.71,0.0,-0.99742,0.0,0.26065]
[1778003451411,50.22,81268.99,0.0,-0.99739,0.0,0.26348]
[1778003452420,50.22,81278.0,0.0,-0.99735,0.0,0.26758]
[1778003453429,50.22,81281.66,0.0,-0.99733,1e-05,0.26926]
[1778003455439,50.22,81283.86,0.0,-0.99732,1e-05,0.27027]
[1778003460474,50.22,81283.64,0.0,-0.99732,1e-05,0.27017]
[1778003465509,50.22,81281.28,0.0,-0.99733,1e-05,0.26908]
[1778003470543,50.22,81275.1,0.0,-0.99736,0.0,0.26625]
[1778003475579,50.22,81276.75,0.0,-0.99735,0.0,0.267]
[1778003480618,50.22,81276.66,0.0,-0.99735,0.0,0.26696]
[1778003485652,50.22,81276.55,0.0,-0.99735,0.0,0.26691]
[1778003491694,50.22,81276.6,0.0,-0.99737,0.0,0.26555]
[1778003500759,50.22,81276.51,0.0,-0.99737,0.0,0.26551]
[1778003501767,50.22,81282.56,0.0,-0.99734,1e-05,0.26827]
[1778003502773,50.22,81284.18,0.0,-0.99733,1e-05,0.26902]
[1778003507809,50.22,81279.57,0.0,-0.99735,0.0,0.2669]
[1778003509822,50.22,81272.51,0.0,-0.99739,0.0,0.26369]
[1778003510437,50.22,81272.56,0.0,-0.99739,0.0,0.26372]
[1778003515864,50.22,81271.92,0.0,-0.99739,0.0,0.26343]
[1778003520899,50.22,81272.24,0.0,-0.99739,0.0,0.26357]
[1778003525935,50.22,81280.56,0.0,-0.99735,0.0,0.26736]
[1778003526943,50.22,81279.58,0.0,-0.99735,0.0,0.26691]
[1778003531977,50.22,81278.78,0.0,-0.99736,0.0,0.26654]
[1778003537012,50.22,81278.45,0.0,-0.99736,0.0,0.26639]
[1778003542048,50.22,81278.58,0.0,-0.99736,0.0,0.26645]
[1778003547082,50.22,81277.8,0.0,-0.99736,0.0,0.2661]
[1778003552116,50.22,81276.72,0.0,-0.99738,0.0,0.26422]
[1778003558159,50.22,81276.46,0.0,-0.99738,0.0,0.2641]
[1778003559165,50.22,81270.29,0.0,-0.99741,0.0,0.26132]
[1778003560787,50.22,81270.31,0.0,-0.99741,0.0,0.26133]
[1778003566215,50.22,81264.33,0.0,-0.99744,0.0,0.25866]
[1778003567221,50.22,81262.75,0.0,-0.99745,0.0,0.25795]
[1778003572257,50.22,81263.65,0.0,-0.99744,0.0,0.25835]
[1778003577293,50.22,81256.1,0.0,-0.99748,0.0,0.25501]
[1778003582327,50.22,81255.62,0.0,-0.99748,0.0,0.2548]
[1778003585351,50.22,81263.85,0.0,-0.99744,0.0,0.25844]
[1778003587363,50.22,81270.04,0.0,-0.99741,0.0,0.26121]
[1778003592398,50.22,81272.23,0.0,-0.9974,0.0,0.26219]
[1778003597433,50.22,81271.16,0.0,-0.99741,0.0,0.26171]
[1778003602468,50.22,81270.68,0.0,-0.99741,0.0,0.2615]
[1778003605489,50.22,81263.04,0.0,-0.99745,0.0,0.25808]
[1778003606496,50.22,81262.11,0.0,-0.99745,0.0,0.25767]
[1778003612538,50.22,81262.88,0.0,-0.99746,0.0,0.25666]
[1778003619587,50.22,81263.41,0.0,-0.99746,0.0,0.25689]
[1778003624622,50.22,81268.52,0.0,-0.99743,0.0,0.25916]
[1778003629657,50.22,81268.35,0.0,-0.99743,0.0,0.25909]
[1778003637713,50.22,81268.41,0.0,-0.99743,0.0,0.25911]
[1778003642749,50.22,81267.94,0.0,-0.99744,0.0,0.2589]
[1778003647783,50.22,81269.77,0.0,-0.99743,0.0,0.25972]
[1778003652824,50.22,81274.13,0.0,-0.99741,0.0,0.26168]
[1778003653825,50.22,81271.01,0.0,-0.99742,0.0,0.26028]
[1778003659867,50.22,81270.47,0.0,-0.99742,0.0,0.26003]
[1778003666916,50.22,81270.03,0.0,-0.99743,0.0,0.25984]
[1778003669938,50.22,81255.0,0.0,-0.9975,0.0,0.25319]
[1778003670944,50.22,81251.23,0.0,-0.99752,0.0,0.25155]
[1778003673965,50.22,81247.53,0.0,-0.99755,0.0,0.24862]
[1778003679001,50.22,81250.25,0.0,-0.99753,0.0,0.2498]
[1778003684044,50.22,81249.95,0.0,-0.99753,0.0,0.24967]
[1778003689080,50.22,81251.24,0.0,-0.99753,0.0,0.25022]
[1778003694114,50.22,81251.46,0.0,-0.99753,0.0,0.25032]
[1778003699149,50.22,81252.78,0.0,-0.99752,0.0,0.25089]
[1778003704185,50.22,81253.24,0.0,-0.99752,0.0,0.25109]
[1778003709220,50.22,81253.73,0.0,-0.99752,0.0,0.2513]
[1778003714256,50.22,81251.7,0.0,-0.99753,0.0,0.25042]
[1778003721917,50.22,81248.14,0.0,-0.99754,0.0,0.24889]
[1778003725332,50.22,81254.35,0.0,-0.99751,0.0,0.25157]
[1778003730367,50.22,81254.27,0.0,-0.99751,0.0,0.25154]
[1778003735402,50.22,81254.61,0.0,-0.99753,0.0,0.25036]
[1778003739439,50.22,81249.36,0.0,-0.99755,0.0,0.24809]
[1778003740438,50.22,81242.75,0.0,-0.99758,0.0,0.24526]
[1778003742055,50.22,81230.16,0.0,-0.99764,0.0,0.23995]
[1778003747489,50.22,81229.69,0.0,-0.99764,0.0,0.23976]
[1778003752522,50.22,81229.99,0.0,-0.99764,0.0,0.23988]
[1778003757556,50.22,81229.08,0.0,-0.99764,0.0,0.2395]
[1778003762592,50.22,81227.55,0.0,-0.99765,0.0,0.23887]
[1778003767628,50.22,81227.67,0.0,-0.99765,0.0,0.23892]
[1778003769641,50.22,81235.76,0.0,-0.99761,0.0,0.2423]
[1778003770648,50.22,81242.09,0.0,-0.99758,0.0,0.24498]
[1778003775683,50.22,81241.85,0.0,-0.99758,0.0,0.24488]
[1778003780718,50.22,81240.13,0.0,-0.99759,0.0,0.24415]
[1778003786760,50.22,81242.33,0.0,-0.99758,0.0,0.24508]
[1778003791794,50.22,81243.31,0.0,-0.99759,0.0,0.2442]
[1778003796829,50.22,81239.28,0.0,-0.99761,0.0,0.24249]
[1778003802873,50.22,81238.17,0.0,-0.99761,0.0,0.24202]
[1778003807907,50.22,81237.45,0.0,-0.99762,0.0,0.24172]
[1778003812943,50.22,81242.42,0.0,-0.99759,0.0,0.24382]
[1778003814957,50.22,81243.38,0.0,-0.99759,0.0,0.24423]
[1778003820015,50.22,81245.35,0.0,-0.99758,0.0,0.24506]
[1778003825038,50.22,81246.74,0.0,-0.99758,0.0,0.24565]
[1778003828059,50.22,81241.78,0.0,-0.9976,0.0,0.24355]
[1778003833096,50.22,81242.6,0.0,-0.99759,0.0,0.24389]
[1778003838133,50.22,81243.16,0.0,-0.99759,0.0,0.24413]
[1778003841153,50.22,81234.01,0.0,-0.99763,0.0,0.24028]
[1778003842158,50.22,81232.44,0.0,-0.99764,0.0,0.23962]
[1778003847194,50.22,81233.76,0.0,-0.99763,0.0,0.24017]
[1778003849208,50.22,81225.3,0.0,-0.99767,0.0,0.23666]
[1778003851222,50.22,81221.32,0.0,-0.9977,0.0,0.23376]
[1778003853236,50.22,81219.64,0.0,-0.99771,0.0,0.23307]
[1778003858273,50.22,81220.18,0.0,-0.99771,0.0,0.23329]
[1778003863305,50.22,81220.18,0.0,-0.99771,0.0,0.23329]
[1778003869348,50.22,81220.59,0.0,-0.99771,0.0,0.23346]
[1778003872977,50.22,81215.88,0.0,-0.99773,0.0,0.23154]
[1778003878410,50.22,81219.93,0.0,-0.99771,0.0,0.23319]
[1778003883446,50.22,81219.73,0.0,-0.99771,0.0,0.23311]
[1778003886466,50.22,81226.16,0.0,-0.99768,0.0,0.23574]
[1778003890495,50.22,81230.27,0.0,-0.99766,0.0,0.23744]
[1778003893119,50.22,81235.77,0.0,-0.99764,0.0,0.23973]
[1778003899558,50.22,81237.19,0.0,-0.99763,0.0,0.24032]
[1778003904598,50.22,81238.25,0.0,-0.99763,0.0,0.24076]
[1778003909629,50.22,81237.29,0.0,-0.99763,0.0,0.24036]
[1778003914663,50.22,81236.41,0.0,-0.99765,0.0,0.23871]
[1778003919700,50.22,81235.82,0.0,-0.99765,0.0,0.23846]
[1778003925740,50.22,81236.88,0.0,-0.99765,0.0,0.2389]
[1778003930776,50.22,81237.67,0.0,-0.99764,0.0,0.23923]
[1778003936819,50.22,81237.8,0.0,-0.99764,0.0,0.23929]
[1778003942861,50.22,81237.97,0.0,-0.99764,0.0,0.23936]
[1778003948903,50.22,81238.15,0.0,-0.99764,0.0,0.23943]
[1778003953938,50.22,81236.1,0.0,-0.99765,0.0,0.23858]
[1778003958972,50.22,81234.06,0.0,-0.99766,0.0,0.23773]
[1778003968036,50.22,81234.71,0.0,-0.99765,0.0,0.238]
[1778003971059,50.22,81224.95,0.0,-0.99771,0.0,0.23272]
[1778003972065,50.22,81224.67,0.0,-0.99771,0.0,0.2326]
[1778003977102,50.22,81225.95,0.0,-0.99771,0.0,0.23312]
[1778003982136,50.22,81226.92,0.0,-0.9977,0.0,0.23352]
[1778003987172,50.22,81227.13,0.0,-0.9977,0.0,0.23361]
[1778003992207,50.22,81227.13,0.0,-0.9977,0.0,0.23361]
[1778003995227,50.22,81233.05,0.0,-0.99767,0.0,0.23604]
[1778004000265,50.22,81234.57,0.0,-0.99767,0.0,0.23666]
[1778004002276,50.22,81242.6,0.0,-0.99763,0.0,0.24]
[1778004003283,50.22,81244.9,0.0,-0.99762,0.0,0.24097]
[1778004007314,50.22,81249.84,0.0,-0.9976,0.0,0.24305]
[1778004008321,50.22,81255.04,0.0,-0.99757,0.0,0.24526]
[1778004009327,50.22,81255.57,0.0,-0.99757,0.0,0.24549]
[1778004012352,50.22,81262.51,0.0,-0.99754,0.0,0.24846]
[1778004017384,50.22,81262.52,0.0,-0.99754,0.0,0.24847]
[1778004021412,50.22,81270.2,0.0,-0.9975,0.0,0.2518]
[1778004022418,50.22,81275.01,0.0,-0.99748,0.0,0.25391]
[1778004023427,50.22,81280.41,0.0,-0.99745,0.0,0.25629]
[1778004024433,50.22,81280.94,0.0,-0.99745,0.0,0.25653]
[1778004029468,50.22,81283.35,0.0,-0.99744,0.0,0.2576]
[1778004034504,50.22,81281.55,0.0,-0.99746,0.0,0.25544]
[1778004040545,50.22,81279.73,0.0,-0.99747,0.0,0.25463]
[1778004045580,50.22,81276.94,0.0,-0.99748,0.0,0.25341]
[1778004050621,50.22,81278.0,0.0,-0.99748,0.0,0.25387]
[1778004052630,50.22,81285.39,0.0,-0.99744,0.0,0.25714]
[1778004054265,50.22,81286.3,0.0,-0.99744,0.0,0.25755]
[1778004059678,50.22,81282.99,0.0,-0.99746,0.0,0.25608]
[1778004064335,50.22,81294.74,0.0,-0.9974,0.0,0.26133]
[1778004065720,50.22,81295.59,0.0,-0.99739,0.0,0.26171]
[1778004069749,50.22,81299.78,0.0,-0.99737,0.0,0.26361]
[1778004074405,50.22,81292.92,0.0,-0.99741,0.0,0.26051]
[1778004076797,50.22,81288.93,0.0,-0.99743,0.0,0.25872]
[1778004081832,50.22,81292.29,0.0,-0.99741,0.0,0.26022]
[1778004086867,50.22,81292.3,0.0,-0.99741,0.0,0.26023]
[1778004090898,50.22,81287.2,0.0,-0.99744,0.0,0.25795]
[1778004094545,50.22,81290.8,0.0,-0.99743,0.0,0.25818]
[1778004099958,50.22,81287.21,0.0,-0.99745,0.0,0.25659]
[1778004104994,50.22,81286.09,0.0,-0.99745,0.0,0.25609]
[1778004107008,50.22,81281.58,0.0,-0.99748,0.0,0.2541]
[1778004112044,50.22,81269.27,0.0,-0.99753,0.0,0.24873]
[1778004114058,50.22,81263.78,0.0,-0.99756,0.0,0.24636]
[1778004117078,50.22,81260.83,0.0,-0.99757,0.0,0.2451]
[1778004122115,50.22,81267.22,0.0,-0.99754,0.0,0.24784]
[1778004123122,50.22,81268.64,0.0,-0.99754,0.0,0.24846]
[1778004128157,50.22,81265.68,0.0,-0.99755,0.0,0.24718]
[1778004133192,50.22,81267.99,0.0,-0.99754,0.0,0.24817]
[1778004138227,50.22,81267.75,0.0,-0.99754,0.0,0.24807]
[1778004143270,50.22,81268.42,0.0,-0.99754,0.0,0.24836]
[1778004149306,50.22,81269.25,0.0,-0.99753,0.0,0.24872]
[1778004154341,50.22,81269.52,0.0,-0.99755,0.0,0.24751]
[1778004159376,50.22,81269.51,0.0,-0.99755,0.0,0.2475]
[1778004164413,50.22,81270.93,0.0,-0.99754,0.0,0.24812]
[1778004166424,50.22,81276.51,0.0,-0.99751,0.0,0.25053]
[1778004168439,50.22,81278.82,0.0,-0.9975,0.0,0.25154]
[1778004173474,50.22,81277.54,0.0,-0.99751,0.0,0.25098]
[1778004177502,50.22,81270.03,0.0,-0.99754,0.0,0.24773]
[1778004179515,50.22,81268.62,0.0,-0.99755,0.0,0.24712]
[1778004182537,50.22,81262.43,0.0,-0.99758,0.0,0.24447]
[1778004187572,50.22,81252.38,0.0,-0.99763,0.0,0.24022]
[1778004188578,50.22,81250.6,0.0,-0.99763,0.0,0.23948]
[1778004193617,50.22,81253.1,0.0,-0.99762,0.0,0.24053]
[1778004195631,50.22,81260.19,0.0,-0.99759,0.0,0.24352]
[1778004200668,50.22,81259.46,0.0,-0.99759,0.0,0.24321]
[1778004205702,50.22,81255.12,0.0,-0.99761,0.0,0.24137]
[1778004210737,50.22,81255.46,0.0,-0.99761,0.0,0.24152]
[1778004215392,50.22,81258.91,0.0,-0.99761,0.0,0.24167]
[1778004220809,50.22,81258.49,0.0,-0.99761,0.0,0.24149]
[1778004225842,50.22,81258.85,0.0,-0.99761,0.0,0.24165]
[1778004230877,50.22,81253.27,0.0,-0.99763,0.0,0.2393]
[1778004235914,50.22,81253.69,0.0,-0.99763,0.0,0.23948]
[1778004240947,50.22,81257.34,0.0,-0.99762,0.0,0.24101]
[1778004245983,50.22,81255.4,0.0,-0.99762,0.0,0.24019]
[1778004251018,50.22,81255.6,0.0,-0.99762,0.0,0.24028]
[1778004253032,50.22,81262.1,0.0,-0.99759,0.0,0.24302]
[1778004258067,50.22,81268.43,0.0,-0.99756,0.0,0.24572]
[1778004263102,50.22,81267.0,0.0,-0.99757,0.0,0.2451]
[1778004271158,50.22,81266.06,0.0,-0.99759,0.0,0.24339]
[1778004276193,50.22,81269.09,0.0,-0.99757,0.0,0.24468]
[1778004281228,50.22,81273.45,0.0,-0.99755,0.0,0.24655]
[1778004286262,50.22,81274.22,0.0,-0.99755,0.0,0.24688]
[1778004290293,50.22,81279.69,0.0,-0.99752,0.0,0.24924]
[1778004292307,50.22,81281.56,0.0,-0.99752,0.0,0.25005]
[1778004297342,50.22,81285.54,0.0,-0.9975,0.0,0.25179]
[1778004299356,50.22,81287.27,0.0,-0.99749,0.0,0.25254]
[1778004304391,50.22,81285.08,0.0,-0.9975,0.0,0.25159]
[1778004305400,50.22,81277.09,0.0,-0.99754,0.0,0.24811]
[1778004306404,50.22,81274.57,0.0,-0.99755,0.0,0.24703]
[1778004311439,50.22,81274.33,0.0,-0.99755,0.0,0.24692]
[1778004316477,50.22,81276.37,0.0,-0.99754,0.0,0.2478]
[1778004321510,50.22,81274.93,0.0,-0.99755,0.0,0.24718]
[1778004326554,50.22,81272.86,0.0,-0.99756,0.0,0.24629]
[1778004331589,50.22,81272.35,0.0,-0.99757,0.0,0.24475]
[1778004336623,50.22,81271.89,0.0,-0.99757,0.0,0.24456]
[1778004341659,50.22,81272.05,0.0,-0.99757,0.0,0.24463]
[1778004347700,50.22,81272.05,0.0,-0.99757,0.0,0.24463]
[1778004352736,50.22,81271.94,0.0,-0.99757,0.0,0.24458]
[1778004356764,50.22,81265.68,0.0,-0.9976,0.0,0.24192]
[1778004357771,50.22,81273.4,0.0,-0.99757,0.0,0.2452]
[1778004358777,50.22,81274.93,0.0,-0.99756,0.0,0.24586]
[1778004363819,50.22,81285.66,0.0,-0.99751,0.0,0.25049]
[1778004364826,50.22,81287.05,0.0,-0.9975,0.0,0.2511]
[1778004367848,50.22,81291.88,0.0,-0.99748,0.0,0.25322]
[1778004368855,50.22,81299.27,0.0,-0.99744,0.0,0.25648]
[1778004369862,50.22,81309.15,0.0,-0.99739,0.0,0.26091]
[1778004370869,50.22,81307.51,0.0,-0.9974,0.0,0.26017]
[1778004376517,50.22,81316.25,0.0,-0.99736,1e-05,0.26413]
[1778004377918,50.22,81316.76,0.0,-0.99736,1e-05,0.26437]
[1778004382955,50.22,81318.81,0.0,-0.99735,1e-05,0.2653]
[1778004384969,50.22,81323.89,0.0,-0.99732,1e-05,0.26764]
[1778004386587,50.22,81325.09,0.0,-0.99731,1e-05,0.26819]
[1778004392017,50.22,81322.78,0.0,-0.99734,1e-05,0.26572]
[1778004397053,50.22,81322.06,0.0,-0.99734,1e-05,0.26539]
[1778004402087,50.22,81322.04,0.0,-0.99734,1e-05,0.26538]
[1778004407123,50.22,81322.87,0.0,-0.99734,1e-05,0.26576]
[1778004409136,50.22,81328.42,0.0,-0.99731,1e-05,0.26831]
[1778004414173,50.22,81330.83,0.0,-0.9973,1e-05,0.26943]
[1778004419207,50.22,81330.17,0.0,-0.9973,1e-05,0.26913]
[1778004421222,50.22,81338.45,0.0,-0.99726,1e-05,0.27299]
[1778004425250,50.22,81332.0,0.0,-0.99729,1e-05,0.26998]
[1778004430285,50.22,81330.04,0.0,-0.9973,1e-05,0.26906]
[1778004435320,50.22,81330.42,0.0,-0.9973,1e-05,0.26924]
[1778004439349,50.22,81320.75,0.0,-0.99735,1e-05,0.26479]
[1778004444382,50.22,81325.15,0.0,-0.99733,1e-05,0.26681]
[1778004448411,50.22,81331.78,0.0,-0.99729,1e-05,0.26987]
[1778004449418,50.22,81333.6,0.0,-0.99729,1e-05,0.27072]
[1778004452449,50.22,81342.15,0.0,-0.99726,1e-05,0.27329]
[1778004453448,50.22,81351.03,0.0,-0.99721,1e-05,0.27749]
[1778004454454,50.22,81354.41,0.0,-0.99719,1e-05,0.27911]
[1778004455462,50.22,81359.79,0.0,-0.99716,1e-05,0.2817]
[1778004456469,50.22,81361.81,0.0,-0.99715,1e-05,0.28267]
[1778004459490,50.22,81363.67,0.0,-0.99714,1e-05,0.28357]
[1778004460509,50.22,81370.58,0.0,-0.9971,1e-05,0.28695]
[1778004461515,50.22,81382.3,0.0,-0.99704,1e-05,0.29274]
[1778004462522,50.22,81389.19,0.0,-0.997,1e-05,0.2962]
[1778004463529,50.22,81382.05,0.0,-0.99704,1e-05,0.29262]
[1778004464537,50.22,81378.87,0.0,-0.99706,1e-05,0.29104]
[1778004466550,50.22,81378.48,0.0,-0.99706,1e-05,0.29084]
[1778004471585,50.22,81385.14,0.0,-0.99702,1e-05,0.29416]
[1778004476623,50.22,81382.49,0.0,-0.99704,1e-05,0.29284]
[1778004478636,50.22,81388.47,0.0,-0.997,1e-05,0.29584]
[1778004479645,50.22,81387.68,0.0,-0.99701,1e-05,0.29544]
[1778004482665,50.22,81381.33,0.0,-0.99704,1e-05,0.29226]
[1778004483671,50.22,81380.39,0.0,-0.99705,1e-05,0.29179]
[1778004486694,50.22,81374.08,0.0,-0.99708,1e-05,0.28867]
[1778004487701,50.22,81369.25,0.0,-0.99711,1e-05,0.28629]
[1778004488707,50.22,81355.5,0.0,-0.99718,1e-05,0.27963]
[1778004489714,50.22,81349.58,0.0,-0.99722,1e-05,0.2768]
[1778004490722,50.22,81344.71,0.0,-0.99724,1e-05,0.2745]
[1778004491729,50.22,81343.63,0.0,-0.99725,1e-05,0.27399]
[1778004496764,50.22,81342.35,0.0,-0.99725,1e-05,0.27338]
[1778004497771,50.22,81348.92,0.0,-0.99722,1e-05,0.27649]
[1778004498778,50.22,81350.01,0.0,-0.99721,1e-05,0.27701]
[1778004503813,50.22,81347.81,0.0,-0.99723,1e-05,0.27596]
[1778004508850,50.22,81343.62,0.0,-0.99725,1e-05,0.27398]
[1778004513883,50.22,81346.2,0.0,-0.99725,1e-05,0.27375]
[1778004518918,50.22,81346.25,0.0,-0.99725,1e-05,0.27378]
[1778004521938,50.22,81349.47,0.0,-0.99723,1e-05,0.2753]
[1778004526973,50.22,81354.94,0.0,-0.9972,1e-05,0.2779]
[1778004528987,50.22,81356.2,0.0,-0.9972,1e-05,0.2785]
[1778004534026,50.22,81353.02,0.0,-0.99721,1e-05,0.27698]
[1778004539059,50.22,81353.78,0.0,-0.99721,1e-05,0.27735]
[1778004542081,50.22,81346.79,0.0,-0.99725,1e-05,0.27403]
[1778004543086,50.22,81345.0,0.0,-0.99725,1e-05,0.27319]
[1778004548122,50.22,81345.12,0.0,-0.99725,1e-05,0.27325]
[1778004553163,50.22,81339.46,0.0,-0.99728,1e-05,0.2706]
[1778004555171,50.22,81338.51,0.0,-0.99729,1e-05,0.27015]
[1778004561213,50.22,81339.56,0.0,-0.99728,1e-05,0.27064]
[1778004566253,50.22,81340.37,0.0,-0.99728,1e-05,0.27102]
[1778004571284,50.22,81342.8,0.0,-0.99728,1e-05,0.27072]
[1778004575314,50.22,81337.22,0.0,-0.99731,1e-05,0.26813]
[1778004580348,50.22,81338.88,0.0,-0.9973,1e-05,0.2689]
[1778004585384,50.22,81336.03,0.0,-0.99731,1e-05,0.26758]
[1778004590418,50.22,81333.56,0.0,-0.99733,1e-05,0.26644]
[1778004595453,50.22,81334.54,0.0,-0.99732,1e-05,0.26689]
[1778004600488,50.22,81338.11,0.0,-0.9973,1e-05,0.26854]
[1778004605523,50.22,81339.66,0.0,-0.9973,1e-05,0.26926]
[1778004610557,50.22,81334.57,0.0,-0.99732,1e-05,0.2669]
[1778004615593,50.22,81334.91,0.0,-0.99732,1e-05,0.26706]
[1778004618202,50.22,81348.58,0.0,-0.99725,1e-05,0.27343]
[1778004619622,50.22,81351.77,0.0,-0.99723,1e-05,0.27494]
[1778004624660,50.22,81353.72,0.0,-0.99722,1e-05,0.27586]
[1778004626674,50.22,81363.45,0.0,-0.99717,1e-05,0.28051]
[1778004628690,50.22,81363.53,0.0,-0.99717,1e-05,0.28055]
[1778004633721,50.22,81365.27,0.0,-0.99718,1e-05,0.27992]
[1778004636741,50.22,81374.45,0.0,-0.99713,1e-05,0.28436]
[1778004637748,50.22,81376.15,0.0,-0.99712,1e-05,0.28519]
[1778004641777,50.22,81381.68,0.0,-0.99709,1e-05,0.2879]
[1778004646814,50.22,81383.18,0.0,-0.99708,1e-05,0.28864]
[1778004651847,50.22,81381.96,0.0,-0.99709,1e-05,0.28804]
[1778004656882,50.22,81393.96,0.0,-0.99702,1e-05,0.29401]
[1778004657889,50.22,81394.15,0.0,-0.99702,1e-05,0.2941]
[1778004662924,50.22,81397.83,0.0,-0.997,1e-05,0.29596]
[1778004667958,50.22,81397.68,0.0,-0.997,1e-05,0.29588]
[1778004672994,50.22,81397.71,0.0,-0.997,1e-05,0.2959]
[1778004675031,50.22,81406.29,0.0,-0.99695,1e-05,0.30025]
[1778004677025,50.22,81428.89,0.0,-0.99682,1e-05,0.31199]
[1778004678033,50.22,81441.74,0.0,-0.99674,1e-05,0.31884]
[1778004679040,50.22,81438.5,0.0,-0.99676,1e-05,0.3171]
[1778004680047,50.22,81428.77,0.0,-0.99682,1e-05,0.31192]
[1778004681052,50.22,81431.07,0.0,-0.99681,1e-05,0.31314]
[1778004682060,50.22,81439.17,0.0,-0.99676,1e-05,0.31746]
[1778004683068,50.22,81442.38,0.0,-0.99674,1e-05,0.31918]
[1778004688103,50.22,81436.53,0.0,-0.99677,1e-05,0.31604]
[1778004692129,50.22,81433.07,0.0,-0.99681,1e-05,0.3126]
[1778004697165,50.22,81433.88,0.0,-0.9968,1e-05,0.31303]
[1778004702200,50.22,81436.36,0.0,-0.99679,1e-05,0.31434]
[1778004703207,50.22,81424.02,0.0,-0.99686,1e-05,0.30784]
[1778004704214,50.22,81419.6,0.0,-0.99689,1e-05,0.30554]
[1778004709249,50.22,81418.68,0.0,-0.99689,1e-05,0.30506]
[1778004714285,50.22,81412.05,0.0,-0.99693,1e-05,0.30164]
[1778004715292,50.22,81407.11,0.0,-0.99696,1e-05,0.29912]
[1778004717305,50.22,81406.6,0.0,-0.99696,1e-05,0.29886]
[1778004722340,50.22,81411.75,0.0,-0.99693,1e-05,0.30149]
[1778004727375,50.22,81411.97,0.0,-0.99693,1e-05,0.3016]
[1778004729389,50.22,81420.95,0.0,-0.99688,1e-05,0.30624]
[1778004730396,50.22,81424.53,0.0,-0.99686,1e-05,0.30811]
[1778004732011,50.22,81426.12,0.0,-0.99685,1e-05,0.30894]
[1778004737445,50.22,81430.09,0.0,-0.99683,1e-05,0.31102]
[1778004739486,50.22,81435.11,0.0,-0.9968,1e-05,0.31368]
[1778004742073,50.22,81435.86,0.0,-0.99679,1e-05,0.31408]
[1778004743491,50.22,81434.15,0.0,-0.9968,1e-05,0.31317]
[1778004745505,50.22,81430.71,0.0,-0.99682,1e-05,0.31135]
[1778004747519,50.22,81445.34,0.0,-0.99674,1e-05,0.31915]
[1778004748526,50.22,81446.63,0.0,-0.99673,1e-05,0.31984]
[1778004753561,50.22,81447.45,0.0,-0.99674,1e-05,0.31865]
[1778004756582,50.22,81442.42,0.0,-0.99677,1e-05,0.31596]
[1778004759604,50.22,81448.25,0.0,-0.99673,1e-05,0.31908]
[1778004764639,50.22,81451.97,0.0,-0.99671,1e-05,0.32109]
[1778004769674,50.22,81447.97,0.0,-0.99674,1e-05,0.31893]
[1778004774709,50.22,81451.31,0.0,-0.99672,1e-05,0.32074]
[1778004779745,50.22,81450.09,0.0,-0.99672,1e-05,0.32008]
[1778004784779,50.22,81451.25,0.0,-0.99672,1e-05,0.3207]
[1778004786793,50.22,81465.88,0.0,-0.99663,1e-05,0.32871]
[1778004787802,50.22,81471.79,0.0,-0.99659,1e-05,0.33199]
[1778004788808,50.22,81472.09,0.0,-0.99659,1e-05,0.33215]
[1778004793845,50.22,81469.45,0.0,-0.9966,1e-05,0.33068]
[1778004798878,50.22,81468.53,0.0,-0.99661,1e-05,0.33017]
[1778004803913,50.22,81470.68,0.0,-0.99659,1e-05,0.33137]
[1778004805926,50.22,81475.95,0.0,-0.99656,1e-05,0.33431]
[1778004806939,50.22,81478.09,0.0,-0.99655,1e-05,0.33551]
[1778004808950,50.22,81483.28,0.0,-0.99651,1e-05,0.33844]
[1778004809957,50.22,81486.38,0.0,-0.99649,1e-05,0.34021]
[1778004811971,50.22,81493.25,0.0,-0.99647,1e-05,0.34241]
[1778004812978,50.22,81496.17,0.0,-0.99645,1e-05,0.34409]
[1778004815999,50.22,81500.81,0.0,-0.99642,1e-05,0.34676]
[1778004820033,50.22,81511.44,0.0,-0.99635,1e-05,0.35297]
[1778004821041,50.22,81518.67,0.0,-0.9963,1e-05,0.35724]
[1778004822042,50.22,81510.22,0.0,-0.99635,1e-05,0.35225]
[1778004823049,50.22,81507.67,0.0,-0.99637,1e-05,0.35076]
[1778004828083,50.22,81513.49,0.0,-0.99633,1e-05,0.35417]
[1778004829091,50.22,81519.38,0.0,-0.99629,1e-05,0.35766]
[1778004830099,50.22,81518.97,0.0,-0.9963,1e-05,0.35741]
[1778004834126,50.22,81524.32,0.0,-0.99626,1e-05,0.36061]
[1778004835132,50.22,81536.97,0.0,-0.99617,1e-05,0.36825]
[1778004836140,50.22,81540.04,0.0,-0.99615,1e-05,0.37012]
[1778004837147,50.22,81534.96,0.0,-0.99618,1e-05,0.36702]
[1778004839160,50.22,81550.07,0.0,-0.99608,1e-05,0.37631]
[1778004840168,50.22,81557.94,0.0,-0.99602,1e-05,0.38122]
[1778004841175,50.22,81554.57,0.0,-0.99605,1e-05,0.37911]
[1778004846210,50.22,81536.74,0.0,-0.99617,1e-05,0.36811]
[1778004847217,50.22,81536.84,0.0,-0.99617,1e-05,0.36817]
[1778004848224,50.22,81528.33,0.0,-0.99623,1e-05,0.36301]
[1778004849231,50.22,81508.73,0.0,-0.99636,1e-05,0.35138]
[1778004850238,50.22,81494.67,0.0,-0.99646,1e-05,0.34322]
[1778004851245,50.22,81485.92,0.0,-0.99651,1e-05,0.33823]
[1778004852251,50.22,81484.85,0.0,-0.99652,1e-05,0.33763]
[1778004857287,50.22,81489.27,0.0,-0.99649,1e-05,0.34014]
[1778004862321,50.22,81486.8,0.0,-0.99651,1e-05,0.33873]
[1778004867359,50.22,81491.17,0.0,-0.99648,1e-05,0.34122]
[1778004869371,50.22,81493.17,0.0,-0.99647,1e-05,0.34237]
[1778004874406,50.22,81497.46,0.0,-0.99646,1e-05,0.3431]
[1778004875414,50.22,81501.24,0.0,-0.99643,1e-05,0.34528]
[1778004876420,50.22,81513.5,0.0,-0.99635,1e-05,0.35241]
[1778004877427,50.22,81517.15,0.0,-0.99633,1e-05,0.35456]
[1778004879441,50.22,81517.72,0.0,-0.99632,1e-05,0.3549]
[1778004882462,50.22,81524.55,0.0,-0.99628,1e-05,0.35895]
[1778004883470,50.22,81529.09,0.0,-0.99624,1e-05,0.36167]
[1778004885484,50.22,81523.13,0.0,-0.99629,1e-05,0.35811]
[1778004890518,50.22,81517.63,0.0,-0.99632,1e-05,0.35485]
[1778004895553,50.22,81517.43,0.0,-0.99632,1e-05,0.35473]
[1778004900588,50.22,81516.29,0.0,-0.99633,1e-05,0.35405]
[1778004903216,50.22,81522.24,0.0,-0.99629,1e-05,0.35758]
[1778004905623,50.22,81517.06,0.0,-0.99633,1e-05,0.35451]
[1778004910657,50.22,81522.43,0.0,-0.99629,1e-05,0.35769]
[1778004915697,50.22,81520.06,0.0,-0.99631,1e-05,0.35628]
[1778004916703,50.22,81504.45,0.0,-0.99641,1e-05,0.34713]
[1778004917711,50.22,81501.69,0.0,-0.99643,1e-05,0.34554]
[1778004920732,50.22,81494.63,0.0,-0.99648,1e-05,0.34148]
[1778004921739,50.22,81487.05,0.0,-0.99652,1e-05,0.33717]
[1778004923356,50.22,81480.36,0.0,-0.99657,1e-05,0.3334]
[1778004928790,50.22,81481.95,0.0,-0.99656,1e-05,0.3343]
[1778004930801,50.22,81485.22,0.0,-0.99654,1e-05,0.33614]
[1778004935837,50.22,81485.31,0.0,-0.99655,1e-05,0.33449]
[1778004940872,50.22,81486.57,0.0,-0.99654,1e-05,0.3352]
[1778004945907,50.22,81489.81,0.0,-0.99652,1e-05,0.33703]
[1778004950943,50.22,81487.16,0.0,-0.99654,1e-05,0.33553]
[1778004953566,50.22,81500.84,0.0,-0.99645,1e-05,0.34331]
[1778004954970,50.22,81504.03,0.0,-0.99643,1e-05,0.34515]
[1778004955978,50.22,81502.21,0.0,-0.99644,1e-05,0.3441]
[1778004957995,50.22,81495.85,0.0,-0.99648,1e-05,0.34046]
[1778004961014,50.22,81489.67,0.0,-0.99652,1e-05,0.33695]
[1778004962022,50.22,81483.85,0.0,-0.99656,1e-05,0.33367]
[1778004963028,50.22,81482.27,0.0,-0.99657,1e-05,0.33278]
[1778004968063,50.22,81482.24,0.0,-0.99657,1e-05,0.33277]
[1778004973098,50.22,81483.52,0.0,-0.99656,1e-05,0.33348]
[1778004978133,50.22,81480.27,0.0,-0.99658,1e-05,0.33167]
[1778004983168,50.22,81482.26,0.0,-0.99657,1e-05,0.33278]
[1778004988204,50.22,81484.07,0.0,-0.99656,1e-05,0.33379]
[1778004990221,50.22,81474.3,0.0,-0.99662,1e-05,0.32835]
[1778004991226,50.22,81474.2,0.0,-0.99664,1e-05,0.32663]
[1778004994244,50.22,81481.28,0.0,-0.9966,1e-05,0.33055]
[1778004999280,50.22,81480.35,0.0,-0.9966,1e-05,0.33003]
[1778005001294,50.22,81480.8,0.0,-0.9966,1e-05,0.33028]
[1778005006328,50.22,81483.85,0.0,-0.99658,1e-05,0.33198]
[1778005009350,50.22,81478.09,0.0,-0.99662,1e-05,0.32878]
[1778005014385,50.22,81476.56,0.0,-0.99663,1e-05,0.32793]
[1778005019420,50.22,81479.56,0.0,-0.99661,1e-05,0.32959]
[1778005024454,50.22,81480.07,0.0,-0.9966,1e-05,0.32987]
[1778005028483,50.22,81471.51,0.0,-0.99666,1e-05,0.32515]
[1778005030499,50.22,81470.09,0.0,-0.99667,1e-05,0.32437]
[1778005035532,50.22,81467.24,0.0,-0.99668,1e-05,0.32281]
[1778005037547,50.22,81465.41,0.0,-0.99669,1e-05,0.32182]
[1778005039561,50.22,81473.59,0.0,-0.99664,1e-05,0.32629]
[1778005040568,50.22,81476.25,0.0,-0.99663,1e-05,0.32776]
[1778005045602,50.22,81475.27,0.0,-0.99663,1e-05,0.32722]
[1778005050638,50.22,81474.81,0.0,-0.99664,1e-05,0.32696]
[1778005053658,50.22,81481.82,0.0,-0.99661,1e-05,0.32917]
[1778005054665,50.22,81487.72,0.0,-0.99657,1e-05,0.33245]
[1778005055673,50.22,81490.62,0.0,-0.99655,1e-05,0.33408]
[1778005057689,50.22,81495.15,0.0,-0.99652,1e-05,0.33663]
[1778005062721,50.22,81495.92,0.0,-0.99652,1e-05,0.33707]
[1778005067757,50.22,81500.95,0.0,-0.99649,1e-05,0.33993]
[1778005072792,50.22,81502.18,0.0,-0.99648,1e-05,0.34063]
[1778005077827,50.22,81497.31,0.0,-0.99651,1e-05,0.33786]
[1778005082862,50.22,81501.13,0.0,-0.99649,1e-05,0.34003]
[1778005087898,50.22,81500.31,0.0,-0.99649,1e-05,0.33956]
[1778005089911,50.22,81506.4,0.0,-0.99645,1e-05,0.34305]
[1778005090917,50.22,81495.33,0.0,-0.99652,1e-05,0.33673]
[1778005091925,50.22,81494.71,0.0,-0.99653,1e-05,0.33638]
[1778005096960,50.22,81493.54,0.0,-0.99653,1e-05,0.33572]
[1778005098973,50.22,81486.18,0.0,-0.99658,1e-05,0.33159]
[1778005099981,50.22,81486.19,0.0,-0.99658,1e-05,0.3316]
[1778005101994,50.22,81491.6,0.0,-0.99655,1e-05,0.33463]
[1778005107031,50.22,81489.99,0.0,-0.99656,1e-05,0.33373]
[1778005111058,50.22,81493.53,0.0,-0.99655,1e-05,0.33402]
[1778005115086,50.22,81488.1,0.0,-0.99659,1e-05,0.33098]
[1778005120124,50.22,81486.7,0.0,-0.9966,1e-05,0.3302]
[1778005126167,50.22,81483.52,0.0,-0.99662,1e-05,0.32843]
[1778005127175,50.22,81464.2,0.0,-0.99674,1e-05,0.31788]
[1778005129188,50.22,81464.36,0.0,-0.99673,1e-05,0.31796]
[1778005134221,50.22,81456.58,0.0,-0.99678,1e-05,0.3138]
[1778005135227,50.22,81455.61,0.0,-0.99679,1e-05,0.31328]
[1778005137241,50.22,81447.97,0.0,-0.99683,1e-05,0.30924]
[1778005138249,50.22,81441.25,0.0,-0.99687,1e-05,0.30572]
[1778005139255,50.22,81436.33,0.0,-0.9969,1e-05,0.30317]
[1778005140262,50.22,81440.83,0.0,-0.99688,1e-05,0.3055]
[1778005142278,50.22,81443.21,0.0,-0.99686,1e-05,0.30674]
[1778005146304,50.22,81436.74,0.0,-0.9969,1e-05,0.30338]
[1778005148318,50.22,81431.43,0.0,-0.99693,1e-05,0.30064]
[1778005152346,50.22,81426.49,0.0,-0.99696,1e-05,0.29812]
[1778005153354,50.22,81420.42,0.0,-0.99699,1e-05,0.29504]
[1778005154362,50.22,81419.7,0.0,-0.997,1e-05,0.29467]
[1778005155368,50.22,81413.93,0.0,-0.99703,1e-05,0.29177]
[1778005156374,50.22,81410.89,0.0,-0.99705,1e-05,0.29026]
[1778005161412,50.22,81410.18,0.0,-0.99705,1e-05,0.2899]
[1778005166446,50.22,81409.79,0.0,-0.99705,1e-05,0.28971]
[1778005171489,50.22,81410.19,0.0,-0.99707,1e-05,0.28838]
[1778005175508,50.22,81403.85,0.0,-0.9971,1e-05,0.28526]
[1778005180544,50.22,81404.7,0.0,-0.9971,1e-05,0.28568]
[1778005182557,50.22,81399.54,0.0,-0.99712,1e-05,0.28315]
[1778005185577,50.22,81405.86,0.0,-0.99709,1e-05,0.28625]
[1778005187592,50.22,81407.34,0.0,-0.99708,1e-05,0.28698]
[1778005192627,50.22,81408.09,0.0,-0.99708,1e-05,0.28735]
[1778005197661,50.22,81407.61,0.0,-0.99708,1e-05,0.28711]
[1778005200683,50.22,81412.67,0.0,-0.99705,1e-05,0.28962]
[1778005205719,50.22,81414.64,0.0,-0.99704,1e-05,0.2906]
[1778005211762,50.22,81416.09,0.0,-0.99703,1e-05,0.29132]
[1778005216797,50.22,81416.4,0.0,-0.99703,1e-05,0.29148]
[1778005221837,50.22,81416.82,0.0,-0.99703,1e-05,0.29169]
[1778005222843,50.22,81407.71,0.0,-0.99708,1e-05,0.28716]
[1778005223850,50.22,81404.35,0.0,-0.9971,1e-05,0.2855]
[1778005228884,50.22,81404.89,0.0,-0.9971,1e-05,0.28577]
[1778005233919,50.22,81407.33,0.0,-0.9971,1e-05,0.28546]
[1778005238955,50.22,81409.25,0.0,-0.99709,1e-05,0.2864]
[1778005243989,50.22,81408.6,0.0,-0.99709,1e-05,0.28608]
[1778005249026,50.22,81406.08,0.0,-0.9971,1e-05,0.28484]
[1778005254062,50.22,81407.08,0.0,-0.9971,1e-05,0.28534]
[1778005259099,50.22,81406.89,0.0,-0.9971,1e-05,0.28524]
[1778005264134,50.22,81404.17,0.0,-0.99711,1e-05,0.28391]
[1778005269168,50.22,81413.98,0.0,-0.99706,1e-05,0.28874]
[1778005270177,50.22,81421.54,0.0,-0.99702,1e-05,0.29252]
[1778005271183,50.22,81423.09,0.0,-0.99701,1e-05,0.29329]
[1778005272189,50.22,81429.06,0.0,-0.99697,1e-05,0.29631]
[1778005273198,50.22,81429.71,0.0,-0.99697,1e-05,0.29664]
[1778005275887,50.22,81424.03,0.0,-0.997,1e-05,0.29377]
[1778005277224,50.22,81422.43,0.0,-0.99701,1e-05,0.29296]
[1778005284274,50.22,81423.36,0.0,-0.99701,1e-05,0.29343]
[1778005285280,50.22,81428.46,0.0,-0.99698,1e-05,0.29601]
[1778005291325,50.22,81439.49,0.0,-0.99693,1e-05,0.30007]
[1778005294342,50.22,81442.71,0.0,-0.99691,1e-05,0.30173]
[1778005299378,50.22,81445.88,0.0,-0.99689,1e-05,0.30337]
[1778005304413,50.22,81446.51,0.0,-0.99689,1e-05,0.30369]
[1778005309450,50.22,81446.16,0.0,-0.99689,1e-05,0.30351]
[1778005314484,50.22,81443.8,0.0,-0.99691,1e-05,0.30229]
[1778005319518,50.22,81443.84,0.0,-0.99691,1e-05,0.30231]
[1778005324552,50.22,81447.96,0.0,-0.99688,1e-05,0.30445]
[1778005329588,50.22,81449.49,0.0,-0.99687,1e-05,0.30524]
[1778005335630,50.22,81450.07,0.0,-0.99687,1e-05,0.30555]
[1778005338652,50.22,81444.69,0.0,-0.9969,1e-05,0.30275]
[1778005343686,50.22,81440.04,0.0,-0.99693,1e-05,0.30035]
[1778005348721,50.22,81440.32,0.0,-0.99693,1e-05,0.3005]
[1778005352749,50.22,81431.61,0.0,-0.99699,1e-05,0.2945]
[1778005353756,50.22,81431.27,0.0,-0.99699,1e-05,0.29433]
[1778005358791,50.22,81436.17,0.0,-0.99697,1e-05,0.29681]
[1778005363826,50.22,81439.14,0.0,-0.99695,1e-05,0.29832]
[1778005369868,50.22,81438.9,0.0,-0.99695,1e-05,0.2982]
[1778005374903,50.22,81436.34,0.0,-0.99696,1e-05,0.2969]
[1778005377924,50.22,81434.11,0.0,-0.99698,1e-05,0.29576]
[1778005382959,50.22,81435.54,0.0,-0.99697,1e-05,0.29649]
[1778005389001,50.22,81435.18,0.0,-0.99697,1e-05,0.29631]
[1778005390011,50.22,81424.44,0.0,-0.99703,1e-05,0.29089]
[1778005391015,50.22,81421.06,0.0,-0.99705,1e-05,0.28921]
[1778005395047,50.22,81411.7,0.0,-0.9971,1e-05,0.28458]
[1778005396052,50.22,81410.96,0.0,-0.99711,1e-05,0.28422]
[1778005397061,50.22,81400.19,0.0,-0.99717,1e-05,0.27899]
[1778005398065,50.22,81398.04,0.0,-0.99718,1e-05,0.27795]
[1778005403100,50.22,81400.06,0.0,-0.99717,1e-05,0.27892]
[1778005408135,50.22,81398.58,0.0,-0.99717,1e-05,0.27821]
[1778005413171,50.22,81404.56,0.0,-0.99716,1e-05,0.27961]
[1778005414179,50.22,81410.92,0.0,-0.99712,1e-05,0.2827]
[1778005415184,50.22,81409.91,0.0,-0.99713,1e-05,0.2822]
[1778005420220,50.22,81409.8,0.0,-0.99713,1e-05,0.28215]
[1778005425255,50.22,81411.36,0.0,-0.99712,1e-05,0.28291]
[1778005430290,50.22,81408.82,0.0,-0.99713,1e-05,0.28167]
[1778005437021,50.22,81406.57,0.0,-0.99715,1e-05,0.28058]
[1778005440361,50.22,81385.2,0.0,-0.99726,1e-05,0.27038]
[1778005441366,50.22,81378.37,0.0,-0.9973,1e-05,0.26719]
[1778005442374,50.22,81380.14,0.0,-0.99729,1e-05,0.26801]
[1778005447093,50.22,81389.6,0.0,-0.99724,1e-05,0.27246]
[1778005451440,50.22,81396.61,0.0,-0.9972,1e-05,0.27579]
[1778005454459,50.22,81401.75,0.0,-0.99717,1e-05,0.27825]
[1778005459494,50.22,81401.07,0.0,-0.99718,1e-05,0.27792]
[1778005464529,50.22,81399.43,0.0,-0.99718,1e-05,0.27714]
[1778005467550,50.22,81392.25,0.0,-0.99722,1e-05,0.27371]
[1778005472585,50.22,81389.98,0.0,-0.99725,1e-05,0.27117]
[1778005477620,50.22,81389.98,0.0,-0.99725,1e-05,0.27117]
[1778005482655,50.22,81386.7,0.0,-0.99727,1e-05,0.26963]
[1778005483661,50.22,81381.48,0.0,-0.99729,1e-05,0.2672]
[1778005484669,50.22,81380.36,0.0,-0.9973,1e-05,0.26668]
[1778005490711,50.22,81381.07,0.0,-0.9973,1e-05,0.26701]
[1778005495745,50.22,81381.74,0.0,-0.99729,1e-05,0.26732]
[1778005500782,50.22,81380.59,0.0,-0.9973,1e-05,0.26678]
[1778005505817,50.22,81386.89,0.0,-0.99727,1e-05,0.26972]
[1778005510852,50.22,81385.31,0.0,-0.99727,1e-05,0.26898]
[1778005515887,50.22,81389.87,0.0,-0.99725,1e-05,0.27112]
[1778005520922,50.22,81389.33,0.0,-0.99725,1e-05,0.27087]
[1778005525957,50.22,81390.45,0.0,-0.99725,1e-05,0.2714]
[1778005530992,50.22,81391.55,0.0,-0.99724,1e-05,0.27192]
[1778005536026,50.22,81391.22,0.0,-0.99726,1e-05,0.2703]
[1778005539050,50.22,81398.04,0.0,-0.99722,1e-05,0.27352]
[1778005540056,50.22,81397.77,0.0,-0.99722,1e-05,0.2734]
[1778005542070,50.22,81390.28,0.0,-0.99726,1e-05,0.26986]
[1778005543077,50.22,81388.82,0.0,-0.99727,1e-05,0.26918]
[1778005548111,50.22,81388.49,0.0,-0.99727,1e-05,0.26902]
[1778005553147,50.22,81388.01,0.0,-0.99727,1e-05,0.2688]
[1778005558181,50.22,81388.45,0.0,-0.99727,1e-05,0.269]
[1778005562211,50.22,81382.32,0.0,-0.9973,1e-05,0.26615]
[1778005565231,50.22,81377.38,0.0,-0.99733,1e-05,0.26386]
[1778005566238,50.22,81371.72,0.0,-0.99736,1e-05,0.26127]
[1778005567938,50.22,81371.12,0.0,-0.99736,1e-05,0.261]
[1778005573287,50.22,81374.88,0.0,-0.99734,1e-05,0.26272]
[1778005578321,50.22,81378.42,0.0,-0.99732,1e-05,0.26434]
[1778005583361,50.22,81383.85,0.0,-0.9973,1e-05,0.26686]
[1778005585373,50.22,81399.21,0.0,-0.99721,1e-05,0.27408]
[1778005586381,50.22,81406.36,0.0,-0.99718,1e-05,0.2775]
[1778005588079,50.22,81406.7,0.0,-0.99717,1e-05,0.27766]
[1778005593433,50.22,81405.08,0.0,-0.9972,1e-05,0.2754]
[1778005598468,50.22,81402.27,0.0,-0.99721,1e-05,0.27406]
[1778005602496,50.22,81401.41,0.0,-0.99722,1e-05,0.27365]
[1778005608218,50.22,81404.57,0.0,-0.9972,1e-05,0.27516]
[1778005613573,50.22,81402.35,0.0,-0.99721,1e-05,0.2741]
[1778005619615,50.22,81400.51,0.0,-0.99722,1e-05,0.27323]
[1778005624651,50.22,81396.1,0.0,-0.99725,1e-05,0.27114]
[1778005625657,50.22,81396.03,0.0,-0.99725,1e-05,0.27111]
[1778005630692,50.22,81399.61,0.0,-0.99723,1e-05,0.2728]
[1778005635727,50.22,81398.82,0.0,-0.99723,1e-05,0.27243]
[1778005640762,50.22,81398.24,0.0,-0.99723,1e-05,0.27215]
[1778005645796,50.22,81400.34,0.0,-0.99722,1e-05,0.27315]
[1778005650831,50.22,81395.1,0.0,-0.99725,1e-05,0.27067]
[1778005652845,50.22,81391.91,0.0,-0.99728,1e-05,0.26772]
[1778005657881,50.22,81389.86,0.0,-0.99729,1e-05,0.26677]
[1778005663925,50.22,81389.84,0.0,-0.99729,1e-05,0.26676]
[1778005669966,50.22,81390.14,0.0,-0.99729,1e-05,0.2669]
[1778005676008,50.22,81390.4,0.0,-0.99729,1e-05,0.26702]
[1778005681042,50.22,81387.53,0.0,-0.99731,1e-05,0.26568]
[1778005685076,50.22,81381.0,0.0,-0.99734,1e-05,0.26267]
[1778005690119,50.22,81382.91,0.0,-0.99733,1e-05,0.26355]
[1778005691123,50.22,81376.71,0.0,-0.99736,1e-05,0.26071]
[1778005692130,50.22,81368.74,0.0,-0.9974,1e-05,0.2571]
[1778005693138,50.22,81367.77,0.0,-0.99741,0.0,0.25666]
[1778005698173,50.22,81372.83,0.0,-0.99738,1e-05,0.25895]
[1778005703208,50.22,81374.88,0.0,-0.99737,1e-05,0.25988]
[1778005708243,50.22,81377.68,0.0,-0.99736,1e-05,0.26115]
[1778005713278,50.22,81377.8,0.0,-0.99737,1e-05,0.25979]
[1778005715292,50.22,81384.86,0.0,-0.99733,1e-05,0.26302]
[1778005716301,50.22,81385.77,0.0,-0.99733,1e-05,0.26344]
[1778005719320,50.22,81395.52,0.0,-0.99728,1e-05,0.26796]
[1778005720327,50.22,81397.5,0.0,-0.99727,1e-05,0.26888]
[1778005725362,50.22,81396.46,0.0,-0.99727,1e-05,0.2684]
[1778005728382,50.22,81401.85,0.0,-0.99724,1e-05,0.27093]
[1778005729391,50.22,81407.53,0.0,-0.99721,1e-05,0.27362]
[1778005730399,50.22,81411.62,0.0,-0.99719,1e-05,0.27557]
[1778005732414,50.22,81413.98,0.0,-0.99718,1e-05,0.2767]
[1778005737448,50.22,81418.7,0.0,-0.99715,1e-05,0.27898]
[1778005742484,50.22,81418.69,0.0,-0.99715,1e-05,0.27897]
[1778005747519,50.22,81418.01,0.0,-0.99716,1e-05,0.27864]
[1778005752554,50.22,81415.41,0.0,-0.99717,1e-05,0.27739]
[1778005754568,50.22,81422.3,0.0,-0.99714,1e-05,0.28072]
[1778005755575,50.22,81423.34,0.0,-0.99713,1e-05,0.28123]
[1778005760610,50.22,81422.19,0.0,-0.99714,1e-05,0.28067]
[1778005765645,50.22,81422.71,0.0,-0.99713,1e-05,0.28092]
[1778005770680,50.22,81421.75,0.0,-0.99714,1e-05,0.28046]
[1778005775715,50.22,81419.4,0.0,-0.99717,1e-05,0.27782]
[1778005780750,50.22,81422.33,0.0,-0.99715,1e-05,0.27924]
[1778005785785,50.22,81422.61,0.0,-0.99715,1e-05,0.27937]
[1778005790819,50.22,81418.87,0.0,-0.99717,1e-05,0.27756]
[1778005795855,50.22,81419.18,0.0,-0.99717,1e-05,0.27771]
[1778005800891,50.22,81414.76,0.0,-0.99719,1e-05,0.27559]
[1778005801897,50.22,81406.51,0.0,-0.99723,1e-05,0.27166]
[1778005802906,50.22,81406.98,0.0,-0.99723,1e-05,0.27189]
[1778005807939,50.22,81400.79,0.0,-0.99727,1e-05,0.26897]
[1778005808947,50.22,81395.15,0.0,-0.99729,1e-05,0.26634]
[1778005809957,50.22,81391.86,0.0,-0.99731,1e-05,0.26481]
[1778005814989,50.22,81391.18,0.0,-0.99731,1e-05,0.2645]
[1778005820026,50.22,81375.89,0.0,-0.99739,1e-05,0.25751]
[1778005821031,50.22,81376.05,0.0,-0.99739,1e-05,0.25758]
[1778005822038,50.22,81382.88,0.0,-0.99736,1e-05,0.26068]
[1778005823046,50.22,81385.53,0.0,-0.99734,1e-05,0.2619]
[1778005828080,50.22,81381.07,0.0,-0.99737,1e-05,0.25986]
[1778005833116,50.22,81380.8,0.0,-0.99738,1e-05,0.25832]
[1778005838150,50.22,81380.92,0.0,-0.99738,1e-05,0.25838]
[1778005840165,50.22,81386.61,0.0,-0.99735,1e-05,0.26097]
[1778005846206,50.22,81385.68,0.0,-0.99736,1e-05,0.26054]
[1778005851244,50.22,81385.49,0.0,-0.99736,1e-05,0.26045]
[1778005856277,50.22,81384.42,0.0,-0.99736,1e-05,0.25997]
[1778005861318,50.22,81382.18,0.0,-0.99738,1e-05,0.25895]
[1778005866346,50.22,81386.7,0.0,-0.99735,1e-05,0.26101]
[1778005868361,50.22,81388.17,0.0,-0.99734,1e-05,0.26168]
[1778005873396,50.22,81386.26,0.0,-0.99735,1e-05,0.26081]
[1778005878432,50.22,81386.11,0.0,-0.99736,1e-05,0.26074]
[1778005880445,50.22,81380.41,0.0,-0.99738,1e-05,0.25815]
[1778005886487,50.22,81382.21,0.0,-0.99738,1e-05,0.25896]
[1778005891522,50.22,81384.4,0.0,-0.99738,1e-05,0.25854]
[1778005897563,50.22,81384.32,0.0,-0.99738,1e-05,0.2585]
[1778005900586,50.22,81390.33,0.0,-0.99735,1e-05,0.26124]
[1778005902599,50.22,81391.48,0.0,-0.99734,1e-05,0.26177]
[1778005907634,50.22,81391.99,0.0,-0.99734,1e-05,0.262]
[1778005916696,50.22,81391.04,0.0,-0.99734,1e-05,0.26157]
[1778005922742,50.22,81389.66,0.0,-0.99735,1e-05,0.26093]
[1778005926766,50.22,81396.45,0.0,-0.99732,1e-05,0.26405]
[1778005927774,50.22,81398.95,0.0,-0.9973,1e-05,0.26521]
[1778005932810,50.22,81399.03,0.0,-0.9973,1e-05,0.26525]
[1778005934824,50.22,81406.2,0.0,-0.99727,1e-05,0.26859]
[1778005935831,50.22,81413.61,0.0,-0.99723,1e-05,0.27209]
[1778005936837,50.22,81414.44,0.0,-0.99722,1e-05,0.27248]
[1778005941872,50.22,81414.57,0.0,-0.99722,1e-05,0.27254]
[1778005946909,50.22,81412.11,0.0,-0.99723,1e-05,0.27138]
[1778005948920,50.22,81406.84,0.0,-0.99726,1e-05,0.26889]
[1778005953956,50.22,81408.33,0.0,-0.99727,1e-05,0.26813]
[1778005958991,50.22,81408.45,0.0,-0.99727,1e-05,0.26819]
[1778005964026,50.22,81405.94,0.0,-0.99728,1e-05,0.26702]
[1778005970075,50.22,81404.76,0.0,-0.99729,1e-05,0.26646]
[1778005974104,50.22,81396.31,0.0,-0.99733,1e-05,0.26255]
[1778005976116,50.22,81387.43,0.0,-0.99738,1e-05,0.2585]
[1778005977125,50.22,81388.49,0.0,-0.99737,1e-05,0.25898]
[1778005978131,50.22,81398.86,0.0,-0.99732,1e-05,0.26373]
[1778005979141,50.22,81401.71,0.0,-0.9973,1e-05,0.26505]
[1778005984173,50.22,81399.87,0.0,-0.99731,1e-05,0.2642]
[1778005989209,50.22,81401.9,0.0,-0.9973,1e-05,0.26514]
[1778005994247,50.22,81400.67,0.0,-0.99731,1e-05,0.26457]
[1778005999279,50.22,81400.04,0.0,-0.99731,1e-05,0.26427]
[1778006005322,50.22,81395.93,0.0,-0.99733,1e-05,0.26238]
[1778006010357,50.22,81395.9,0.0,-0.99733,1e-05,0.26237]
[1778006014385,50.22,81389.38,0.0,-0.99738,1e-05,0.25797]
[1778006021140,50.22,81389.21,0.0,-0.99738,1e-05,0.25789]
[1778006027476,50.22,81389.5,0.0,-0.99738,1e-05,0.25802]
[1778006028483,50.22,81382.03,0.0,-0.99742,0.0,0.25465]
[1778006029491,50.22,81381.31,0.0,-0.99742,0.0,0.25433]
[1778006035532,50.22,81381.22,0.0,-0.99742,0.0,0.25429]
[1778006039560,50.22,81375.44,0.0,-0.99745,0.0,0.25171]
[1778006040573,50.22,81374.07,0.0,-0.99746,0.0,0.25111]
[1778006041575,50.22,81379.9,0.0,-0.99743,0.0,0.2537]
[1778006042581,50.22,81383.75,0.0,-0.99741,1e-05,0.25542]
[1778006047615,50.22,81389.68,0.0,-0.99738,1e-05,0.2581]
[1778006048622,50.22,81391.6,0.0,-0.99737,1e-05,0.25897]
[1778006052651,50.22,81398.36,0.0,-0.99734,1e-05,0.26206]
[1778006055673,50.22,81402.52,0.0,-0.99731,1e-05,0.26398]
[1778006056680,50.22,81394.17,0.0,-0.99736,1e-05,0.26014]
[1778006057687,50.22,81392.47,0.0,-0.99737,1e-05,0.25937]
[1778006062723,50.22,81394.7,0.0,-0.99735,1e-05,0.26039]
[1778006067759,50.22,81395.56,0.0,-0.99735,1e-05,0.26078]
[1778006072793,50.22,81398.57,0.0,-0.99735,1e-05,0.26073]
[1778006077829,50.22,81400.14,0.0,-0.99734,1e-05,0.26145]
[1778006082865,50.22,81401.28,0.0,-0.99733,1e-05,0.26197]
[1778006087902,50.22,81398.42,0.0,-0.99735,1e-05,0.26066]
[1778006089916,50.22,81415.9,0.0,-0.99726,1e-05,0.26876]
[1778006091630,50.22,81423.11,0.0,-0.99722,1e-05,0.27217]
[1778006093944,50.22,81429.77,0.0,-0.99718,1e-05,0.27535]
[1778006094951,50.22,81431.76,0.0,-0.99717,1e-05,0.2763]
[1778006099988,50.22,81438.86,0.0,-0.99714,1e-05,0.27974]
[1778006101701,50.22,81444.58,0.0,-0.9971,1e-05,0.28253]
[1778006103008,50.22,81450.45,0.0,-0.99707,1e-05,0.28542]
[1778006104016,50.22,81450.25,0.0,-0.99707,1e-05,0.28532]
[1778006109055,50.22,81449.08,0.0,-0.99708,1e-05,0.28474]
[1778006114086,50.22,81445.65,0.0,-0.9971,1e-05,0.28306]
[1778006119120,50.22,81447.02,0.0,-0.99709,1e-05,0.28373]
[1778006125162,50.22,81445.92,0.0,-0.9971,1e-05,0.28319]
[1778006130198,50.22,81443.36,0.0,-0.99711,1e-05,0.28193]
[1778006135234,50.22,81446.64,0.0,-0.99711,1e-05,0.28202]
[1778006136241,50.22,81454.39,0.0,-0.99706,1e-05,0.28584]
[1778006137249,50.22,81457.95,0.0,-0.99704,1e-05,0.28761]
[1778006142283,50.22,81457.35,0.0,-0.99705,1e-05,0.28731]
[1778006146310,50.22,81462.04,0.0,-0.99702,1e-05,0.28965]
[1778006151352,50.22,81463.17,0.0,-0.99701,1e-05,0.29022]
[1778006156380,50.22,81459.25,0.0,-0.99704,1e-05,0.28826]
[1778006161416,50.22,81456.1,0.0,-0.99705,1e-05,0.28669]
[1778006166450,50.22,81452.76,0.0,-0.99707,1e-05,0.28503]
[1778006171486,50.22,81452.71,0.0,-0.99707,1e-05,0.28501]
[1778006172493,50.22,81445.52,0.0,-0.99711,1e-05,0.28147]
[1778006173499,50.22,81443.6,0.0,-0.99712,1e-05,0.28053]
[1778006178534,50.22,81443.05,0.0,-0.99713,1e-05,0.28026]
[1778006183571,50.22,81443.57,0.0,-0.99712,1e-05,0.28052]
[1778006188606,50.22,81444.14,0.0,-0.99712,1e-05,0.2808]
[1778006193641,50.22,81444.8,0.0,-0.99713,1e-05,0.2796]
[1778006198677,50.22,81445.5,0.0,-0.99713,1e-05,0.27994]
[1778006203712,50.22,81445.35,0.0,-0.99713,1e-05,0.27987]
[1778006208746,50.22,81445.46,0.0,-0.99713,1e-05,0.27993]
[1778006213782,50.22,81449.61,0.0,-0.99711,1e-05,0.28195]
[1778006215797,50.22,81451.69,0.0,-0.99709,1e-05,0.28297]
[1778006220834,50.22,81449.07,0.0,-0.99711,1e-05,0.28169]
[1778006225866,50.22,81447.26,0.0,-0.99712,1e-05,0.2808]
[1778006230901,50.22,81444.36,0.0,-0.99714,1e-05,0.27939]
[1778006235936,50.22,81443.33,0.0,-0.99714,1e-05,0.27889]
[1778006240971,50.22,81442.61,0.0,-0.99714,1e-05,0.27854]
[1778006246007,50.22,81442.86,0.0,-0.99714,1e-05,0.27866]
[1778006251073,50.22,81443.5,0.0,-0.99716,1e-05,0.27746]
[1778006256106,50.22,81443.81,0.0,-0.99715,1e-05,0.27761]
[1778006259129,50.22,81434.9,0.0,-0.9972,1e-05,0.27333]
[1778006260136,50.22,81437.66,0.0,-0.99719,1e-05,0.27465]
[1778006265171,50.22,81438.63,0.0,-0.99718,1e-05,0.27512]
[1778006268192,50.22,81444.33,0.0,-0.99715,1e-05,0.27787]
[1778006274234,50.22,81441.35,0.0,-0.99717,1e-05,0.27643]
[1778006279269,50.22,81441.8,0.0,-0.99716,1e-05,0.27664]
[1778006284304,50.22,81438.75,0.0,-0.99718,1e-05,0.27518]
[1778006289339,50.22,81438.77,0.0,-0.99718,1e-05,0.27519]
[1778006294374,50.22,81437.81,0.0,-0.99719,1e-05,0.27472]
[1778006299409,50.22,81436.69,0.0,-0.99719,1e-05,0.27419]
[1778006304444,50.22,81432.81,0.0,-0.99721,1e-05,0.27234]
[1778006310487,50.22,81434.82,0.0,-0.9972,1e-05,0.27329]
[1778006315522,50.22,81433.31,0.0,-0.99723,1e-05,0.27109]
[1778006320557,50.22,81433.18,0.0,-0.99723,1e-05,0.27103]
[1778006325591,50.22,81432.59,0.0,-0.99723,1e-05,0.27075]
[1778006330627,50.22,81433.57,0.0,-0.99722,1e-05,0.27122]
[1778006335662,50.22,81433.07,0.0,-0.99723,1e-05,0.27098]
[1778006340696,50.22,81434.42,0.0,-0.99722,1e-05,0.27162]
[1778006343718,50.22,81424.55,0.0,-0.99727,1e-05,0.26697]
[1778006344725,50.22,81422.52,0.0,-0.99728,1e-05,0.26602]
[1778006349760,50.22,81421.04,0.0,-0.99729,1e-05,0.26533]
[1778006350769,50.22,81409.85,0.0,-0.99735,1e-05,0.26016]
[1778006351774,50.22,81406.8,0.0,-0.99736,1e-05,0.25877]
[1778006355803,50.22,81400.71,0.0,-0.99739,1e-05,0.25601]
[1778006361844,50.22,81401.72,0.0,-0.99739,1e-05,0.25646]
[1778006367886,50.22,81399.83,0.0,-0.9974,1e-05,0.25561]
[1778006372921,50.22,81400.88,0.0,-0.99741,1e-05,0.25467]
[1778006377956,50.22,81401.55,0.0,-0.9974,1e-05,0.25497]
[1778006382991,50.22,81403.26,0.0,-0.9974,1e-05,0.25574]
[1778006388037,50.22,81404.08,0.0,-0.99739,1e-05,0.25611]
[1778006390054,50.22,81397.98,0.0,-0.99742,1e-05,0.25337]
[1778006391057,50.22,81400.58,0.0,-0.99741,1e-05,0.25454]
[1778006396093,50.22,81400.67,0.0,-0.99741,1e-05,0.25458]
[1778006402135,50.22,81401.67,0.0,-0.9974,1e-05,0.25503]
[1778006406162,50.22,81396.66,0.0,-0.99743,0.0,0.25278]
[1778006407169,50.22,81390.79,0.0,-0.99746,0.0,0.25017]
[1778006408176,50.22,81389.5,0.0,-0.99746,0.0,0.2496]
[1778006412205,50.22,81396.75,0.0,-0.99743,0.0,0.25282]
[1778006413904,50.22,81397.82,0.0,-0.99742,1e-05,0.2533]
[1778006421268,50.22,81395.46,0.0,-0.99743,0.0,0.25225]
[1778006426303,50.22,81391.16,0.0,-0.99746,0.0,0.25033]
[1778006430331,50.22,81397.0,0.0,-0.99743,0.0,0.25293]
[1778006435367,50.22,81401.17,0.0,-0.99742,1e-05,0.25339]
[1778006436374,50.22,81409.23,0.0,-0.99738,1e-05,0.25702]
[1778006438402,50.22,81421.0,0.0,-0.99732,1e-05,0.26241]
[1778006444121,50.22,81426.23,0.0,-0.99729,1e-05,0.26483]
[1778006449465,50.22,81425.67,0.0,-0.9973,1e-05,0.26457]
[1778006454500,50.22,81425.39,0.0,-0.9973,1e-05,0.26444]
[1778006459534,50.22,81425.28,0.0,-0.9973,1e-05,0.26439]
[1778006464571,50.22,81426.35,0.0,-0.99729,1e-05,0.26489]
[1778006470615,50.22,81428.62,0.0,-0.99728,1e-05,0.26594]
[1778006471621,50.22,81420.69,0.0,-0.99732,1e-05,0.26226]
[1778006472629,50.22,81411.6,0.0,-0.99737,1e-05,0.2581]
[1778006473636,50.22,81407.02,0.0,-0.99739,1e-05,0.25602]
[1778006478670,50.22,81408.59,0.0,-0.99738,1e-05,0.25673]
[1778006483706,50.22,81408.83,0.0,-0.99738,1e-05,0.25684]
[1778006489746,50.22,81409.9,0.0,-0.99738,1e-05,0.25733]
[1778006494782,50.22,81413.18,0.0,-0.99737,1e-05,0.25739]
[1778006499817,50.22,81415.69,0.0,-0.99736,1e-05,0.25853]
[1778006504852,50.22,81417.03,0.0,-0.99735,1e-05,0.25914]
[1778006509887,50.22,81417.24,0.0,-0.99735,1e-05,0.25924]
[1778006514923,50.22,81418.85,0.0,-0.99734,1e-05,0.25998]
[1778006519958,50.22,81418.44,0.0,-0.99735,1e-05,0.25979]
[1778006524994,50.22,81417.36,0.0,-0.99735,1e-05,0.25929]
[1778006529023,50.22,81425.44,0.0,-0.99731,1e-05,0.26301]
[1778006534058,50.22,81426.38,0.0,-0.99731,1e-05,0.26345]
[1778006539093,50.22,81425.04,0.0,-0.99731,1e-05,0.26283]
[1778006544128,50.22,81421.66,0.0,-0.99733,1e-05,0.26127]
[1778006549162,50.22,81420.58,0.0,-0.99734,1e-05,0.26077]
[1778006555205,50.22,81422.99,0.0,-0.99734,1e-05,0.26044]
[1778006560241,50.22,81419.66,0.0,-0.99736,1e-05,0.25891]
[1778006562255,50.22,81427.25,0.0,-0.99732,1e-05,0.2624]
[1778006564269,50.22,81430.68,0.0,-0.9973,1e-05,0.26399]
[1778006571318,50.22,81430.83,0.0,-0.9973,1e-05,0.26406]
[1778006576353,50.22,81430.8,0.0,-0.9973,1e-05,0.26404]
[1778006581388,50.22,81432.96,0.0,-0.99729,1e-05,0.26505]
[1778006586424,50.22,81432.65,0.0,-0.99729,1e-05,0.2649]
[1778006591458,50.22,81436.3,0.0,-0.99727,1e-05,0.26661]
[1778006595187,50.22,81438.35,0.0,-0.99726,1e-05,0.26757]
[1778006600522,50.22,81436.25,0.0,-0.99727,1e-05,0.26658]
[1778006605557,50.22,81433.28,0.0,-0.99728,1e-05,0.2652]
[1778006610591,50.22,81434.5,0.0,-0.99728,1e-05,0.26576]
[1778006615627,50.22,81432.59,0.0,-0.9973,1e-05,0.26342]
[1778006620662,50.22,81446.0,0.0,-0.99723,1e-05,0.2697]
[1778006621670,50.22,81450.02,0.0,-0.99721,1e-05,0.27161]
[1778006624689,50.22,81449.8,0.0,-0.99721,1e-05,0.2715]
[1778006629727,50.22,81451.93,0.0,-0.9972,1e-05,0.27252]
[1778006630733,50.22,81460.01,0.0,-0.99716,1e-05,0.2764]
[1778006631739,50.22,81462.73,0.0,-0.99714,1e-05,0.27772]
[1778006636774,50.22,81465.7,0.0,-0.99712,1e-05,0.27916]
[1778006641813,50.22,81470.52,0.0,-0.9971,1e-05,0.28152]
[1778006645837,50.22,81464.85,0.0,-0.99713,1e-05,0.27875]
[1778006650872,50.22,81466.49,0.0,-0.99712,1e-05,0.27955]
[1778006655907,50.22,81467.58,0.0,-0.99711,1e-05,0.28008]
[1778006657921,50.22,81458.91,0.0,-0.99716,1e-05,0.27587]
[1778006658928,50.22,81455.96,0.0,-0.99718,1e-05,0.27445]
[1778006663962,50.22,81454.96,0.0,-0.99718,1e-05,0.27397]
[1778006668997,50.22,81454.55,0.0,-0.99719,1e-05,0.27377]
[1778006674032,50.22,81451.24,0.0,-0.99722,1e-05,0.2707]
[1778006679067,50.22,81450.41,0.0,-0.99722,1e-05,0.2703]
[1778006684102,50.22,81449.73,0.0,-0.99723,1e-05,0.26998]
[1778006689142,50.22,81450.02,0.0,-0.99723,1e-05,0.27012]
[1778006695180,50.22,81449.81,0.0,-0.99723,1e-05,0.27002]
[1778006700215,50.22,81448.88,0.0,-0.99723,1e-05,0.26958]
[1778006705249,50.22,81448.02,0.0,-0.99724,1e-05,0.26917]
[1778006711291,50.22,81449.28,0.0,-0.99723,1e-05,0.26977]
[1778006716327,50.22,81448.69,0.0,-0.99723,1e-05,0.26949]
[1778006721362,50.22,81433.71,0.0,-0.99731,1e-05,0.26248]
[1778006722368,50.22,81430.12,0.0,-0.99733,1e-05,0.26082]
[1778006727404,50.22,81428.68,0.0,-0.99734,1e-05,0.26016]
[1778006733446,50.22,81430.1,0.0,-0.99734,1e-05,0.25937]
[1778006738481,50.22,81429.34,0.0,-0.99735,1e-05,0.25902]
[1778006742509,50.22,81436.23,0.0,-0.99731,1e-05,0.26219]
[1778006743515,50.22,81436.02,0.0,-0.99731,1e-05,0.2621]
[1778006752581,50.22,81434.42,0.0,-0.99732,1e-05,0.26136]
[1778006758620,50.22,81434.65,0.0,-0.99732,1e-05,0.26146]
[1778006763656,50.22,81436.65,0.0,-0.99731,1e-05,0.26239]
[1778006767683,50.22,81433.76,0.0,-0.99733,1e-05,0.26105]
[1778006771712,50.22,81439.39,0.0,-0.9973,1e-05,0.26366]
[1778006772719,50.22,81439.29,0.0,-0.9973,1e-05,0.26361]
[1778006773726,50.22,81445.71,0.0,-0.99726,1e-05,0.26661]
[1778006777756,50.22,81451.23,0.0,-0.99723,1e-05,0.26921]
[1778006780775,50.22,81450.71,0.0,-0.99724,1e-05,0.26896]
[1778006785810,50.22,81446.95,0.0,-0.99726,1e-05,0.26719]
[1778006790845,50.22,81443.48,0.0,-0.99727,1e-05,0.26556]
[1778006793866,50.22,81439.73,0.0,-0.99731,1e-05,0.26236]
[1778006798901,50.22,81444.06,0.0,-0.99729,1e-05,0.26437]
[1778006803936,50.22,81443.34,0.0,-0.99729,1e-05,0.26403]
[1778006808971,50.22,81438.96,0.0,-0.99731,1e-05,0.262]
[1778006816020,50.22,81439.06,0.0,-0.99731,1e-05,0.26205]
[1778006821054,50.22,81440.39,0.0,-0.99731,1e-05,0.26266]
[1778006826090,50.22,81445.16,0.0,-0.99728,1e-05,0.26488]
[1778006828108,50.22,81446.11,0.0,-0.99728,1e-05,0.26532]
[1778006833139,50.22,81445.81,0.0,-0.99728,1e-05,0.26518]
[1778006839180,50.22,81442.88,0.0,-0.99729,1e-05,0.26382]
[1778006844217,50.22,81445.03,0.0,-0.99728,1e-05,0.26482]
[1778006847236,50.22,81447.01,0.0,-0.99727,1e-05,0.26575]
[1778006848244,50.22,81433.95,0.0,-0.99734,1e-05,0.25969]
[1778006849251,50.22,81425.66,0.0,-0.99738,1e-05,0.25591]
[1778006850258,50.22,81424.76,0.0,-0.99739,1e-05,0.25551]
[1778006855293,50.22,81429.81,0.0,-0.99738,1e-05,0.25637]
[1778006865364,50.22,81432.12,0.0,-0.99736,1e-05,0.25742]
[1778006867377,50.22,81442.04,0.0,-0.99731,1e-05,0.26197]
[1778006868385,50.22,81444.22,0.0,-0.9973,1e-05,0.26298]
[1778006870398,50.22,81446.69,0.0,-0.99729,1e-05,0.26413]
[1778006875433,50.22,81445.15,0.0,-0.9973,1e-05,0.26341]
[1778006880468,50.22,81445.54,0.0,-0.99729,1e-05,0.26359]
[1778006882482,50.22,81451.07,0.0,-0.99726,1e-05,0.26618]
[1778006883488,50.22,81452.07,0.0,-0.99726,1e-05,0.26664]
[1778006888523,50.22,81456.28,0.0,-0.99724,1e-05,0.26863]
[1778006893559,50.22,81456.97,0.0,-0.99723,1e-05,0.26895]
[1778006898594,50.22,81459.66,0.0,-0.99722,1e-05,0.27023]
[1778006900608,50.22,81472.85,0.0,-0.99715,1e-05,0.27656]
[1778006905642,50.22,81475.9,0.0,-0.99713,1e-05,0.27804]
[1778006910678,50.22,81480.34,0.0,-0.99711,1e-05,0.28021]
[1778006915713,50.22,81482.03,0.0,-0.99711,1e-05,0.27951]
[1778006918734,50.22,81488.39,0.0,-0.99708,1e-05,0.28263]
[1778006919740,50.22,81488.14,0.0,-0.99708,1e-05,0.28251]
[1778006924776,50.22,81484.32,0.0,-0.9971,1e-05,0.28063]
[1778006927512,50.22,81472.95,0.0,-0.99716,1e-05,0.27509]
[1778006928803,50.22,81470.25,0.0,-0.99718,1e-05,0.27379]
[1778006933845,50.22,81472.6,0.0,-0.99716,1e-05,0.27492]
[1778006938879,50.22,81475.09,0.0,-0.99715,1e-05,0.27613]
[1778006942912,50.22,81481.37,0.0,-0.99712,1e-05,0.27918]
[1778006943920,50.22,81481.1,0.0,-0.99712,1e-05,0.27905]
[1778006949960,50.22,81479.58,0.0,-0.99713,1e-05,0.27831]
[1778006954996,50.22,81481.49,0.0,-0.99711,1e-05,0.27924]
[1778006960035,50.22,81481.96,0.0,-0.99711,1e-05,0.27947]
[1778006965070,50.22,81481.79,0.0,-0.99711,1e-05,0.27939]
[1778006971114,50.22,81481.72,0.0,-0.99713,1e-05,0.27782]
[1778006975139,50.22,81472.62,0.0,-0.99718,1e-05,0.27342]
[1778006976147,50.22,81472.51,0.0,-0.99718,1e-05,0.27337]
[1778006982189,50.22,81471.13,0.0,-0.99719,1e-05,0.27271]
[1778006987224,50.22,81472.77,0.0,-0.99718,1e-05,0.27349]
[1778006993266,50.22,81473.24,0.0,-0.99718,1e-05,0.27372]
[1778006998301,50.22,81475.27,0.0,-0.99716,1e-05,0.2747]
[1778007003337,50.22,81477.42,0.0,-0.99715,1e-05,0.27574]
[1778007010385,50.22,81477.35,0.0,-0.99715,1e-05,0.2757]
[1778007015421,50.22,81477.38,0.0,-0.99715,1e-05,0.27572]
[1778007021462,50.22,81477.1,0.0,-0.99715,1e-05,0.27558]
[1778007026498,50.22,81477.82,0.0,-0.99715,1e-05,0.27593]
[1778007030526,50.22,81490.47,0.0,-0.99708,1e-05,0.28212]
[1778007031534,50.22,81500.29,0.0,-0.99704,1e-05,0.28544]
[1778007036568,50.22,81503.48,0.0,-0.99702,1e-05,0.28703]
[1778007041603,50.22,81507.44,0.0,-0.997,1e-05,0.28902]
[1778007046638,50.22,81505.38,0.0,-0.99701,1e-05,0.28798]
[1778007051674,50.22,81503.5,0.0,-0.99702,1e-05,0.28704]
[1778007055702,50.22,81496.38,0.0,-0.99706,1e-05,0.28349]
[1778007056709,50.22,81489.43,0.0,-0.9971,1e-05,0.28006]
[1778007061745,50.22,81488.25,0.0,-0.99711,1e-05,0.27948]
[1778007064765,50.22,81496.56,0.0,-0.99706,1e-05,0.28358]
[1778007069802,50.22,81497.01,0.0,-0.99706,1e-05,0.2838]
[1778007071814,50.22,81502.83,0.0,-0.99703,1e-05,0.28671]
[1778007076848,50.22,81505.29,0.0,-0.99701,1e-05,0.28794]
[1778007081883,50.22,81503.78,0.0,-0.99702,1e-05,0.28718]
[1778007086918,50.22,81501.95,0.0,-0.99703,1e-05,0.28626]
[1778007091954,50.22,81501.99,0.0,-0.99705,1e-05,0.28472]
[1778007096988,50.22,81503.19,0.0,-0.99704,1e-05,0.28532]
[1778007105045,50.22,81502.15,0.0,-0.99705,1e-05,0.2848]
[1778007106052,50.22,81490.42,0.0,-0.99711,1e-05,0.27901]
[1778007107059,50.22,81484.46,0.0,-0.99714,1e-05,0.27611]
[1778007108780,50.22,81480.18,0.0,-0.99717,1e-05,0.27404]
[1778007114109,50.22,81473.5,0.0,-0.9972,1e-05,0.27084]
[1778007115115,50.22,81472.4,0.0,-0.99721,1e-05,0.27031]
[1778007120151,50.22,81471.61,0.0,-0.99721,1e-05,0.26994]
[1778007123172,50.22,81477.53,0.0,-0.99718,1e-05,0.27276]
[1778007126194,50.22,81466.76,0.0,-0.99724,1e-05,0.26764]
[1778007128211,50.22,81463.57,0.0,-0.99726,1e-05,0.26613]
[1778007133247,50.22,81459.72,0.0,-0.99728,1e-05,0.26433]
[1778007134261,50.22,81461.69,0.0,-0.99727,1e-05,0.26525]
[1778007139288,50.22,81462.85,0.0,-0.99726,1e-05,0.2658]
[1778007144322,50.22,81461.81,0.0,-0.99727,1e-05,0.26531]
[1778007146336,50.22,81451.81,0.0,-0.99732,1e-05,0.26066]
[1778007147343,50.22,81447.94,0.0,-0.99734,1e-05,0.25888]
[1778007152377,50.22,81446.02,0.0,-0.99736,1e-05,0.25656]
[1778007155402,50.22,81437.6,0.0,-0.99741,1e-05,0.25275]
[1778007156406,50.22,81435.94,0.0,-0.99742,1e-05,0.252]
[1778007161443,50.22,81438.91,0.0,-0.9974,1e-05,0.25334]
[1778007165471,50.22,81428.36,0.0,-0.99745,0.0,0.24862]
[1778007166478,50.22,81427.73,0.0,-0.99746,0.0,0.24834]
[1778007171516,50.22,81424.04,0.0,-0.99748,0.0,0.24671]
[1778007176549,50.22,81422.07,0.0,-0.99748,0.0,0.24585]
[1778007177555,50.22,81412.51,0.0,-0.99753,0.0,0.24168]
[1778007178563,50.22,81412.48,0.0,-0.99753,0.0,0.24167]
[1778007183601,50.22,81412.06,0.0,-0.99753,0.0,0.24149]
[1778007185613,50.22,81405.69,0.0,-0.99756,0.0,0.23875]
[1778007190648,50.22,81411.46,0.0,-0.99754,0.0,0.24123]
[1778007195691,50.22,81410.9,0.0,-0.99754,0.0,0.24099]
[1778007201733,50.22,81409.71,0.0,-0.99755,0.0,0.24048]
[1778007207774,50.22,81410.9,0.0,-0.99754,0.0,0.24099]
[1778007210797,50.22,81405.64,0.0,-0.99756,0.0,0.23873]
[1778007211804,50.22,81391.71,0.0,-0.99764,0.0,0.2315]
[1778007214824,50.22,81386.18,0.0,-0.99767,0.0,0.22921]
[1778007219864,50.22,81383.79,0.0,-0.99768,0.0,0.22822]
[1778007220871,50.22,81372.08,0.0,-0.99773,0.0,0.22344]
[1778007222885,50.22,81378.13,0.0,-0.99771,0.0,0.2259]
[1778007225907,50.22,81383.29,0.0,-0.99768,0.0,0.22801]
[1778007226914,50.22,81386.5,0.0,-0.99767,0.0,0.22934]
[1778007228927,50.22,81391.8,0.0,-0.99764,0.0,0.23154]
[1778007231948,50.22,81396.73,0.0,-0.99762,0.0,0.2336]
[1778007236982,50.22,81396.92,0.0,-0.99762,0.0,0.23368]
[1778007239706,50.22,81420.45,0.0,-0.99751,0.0,0.24375]
[1778007242020,50.22,81426.26,0.0,-0.99748,0.0,0.24629]
[1778007247055,50.22,81430.44,0.0,-0.99746,0.0,0.24814]
[1778007249778,50.22,81435.76,0.0,-0.99743,1e-05,0.2505]
[1778007252090,50.22,81436.43,0.0,-0.99743,1e-05,0.2508]
[1778007257129,50.22,81431.88,0.0,-0.99745,0.0,0.24878]
[1778007262162,50.22,81428.98,0.0,-0.99746,0.0,0.24749]
[1778007267196,50.22,81429.09,0.0,-0.99746,0.0,0.24754]
[1778007272232,50.22,81428.76,0.0,-0.99748,0.0,0.24599]
[1778007277267,50.22,81429.58,0.0,-0.99748,0.0,0.24636]
[1778007282307,50.22,81432.0,0.0,-0.99746,0.0,0.24742]
[1778007287341,50.22,81431.98,0.0,-0.99746,0.0,0.24741]
[1778007292378,50.22,81431.72,0.0,-0.99747,0.0,0.2473]
[1778007298419,50.22,81434.49,0.0,-0.99745,0.0,0.24852]
[1778007303455,50.22,81433.76,0.0,-0.99746,0.0,0.2482]
[1778007308490,50.22,81432.84,0.0,-0.99746,0.0,0.24779]
[1778007313526,50.22,81432.79,0.0,-0.99746,0.0,0.24777]
[1778007316547,50.22,81427.56,0.0,-0.99749,0.0,0.24547]
[1778007321581,50.22,81429.88,0.0,-0.99747,0.0,0.24649]
[1778007326618,50.22,81423.37,0.0,-0.99751,0.0,0.24364]
[1778007327626,50.22,81420.12,0.0,-0.99752,0.0,0.24222]
[1778007333668,50.22,81420.81,0.0,-0.99753,0.0,0.24114]
[1778007338703,50.22,81422.14,0.0,-0.99753,0.0,0.24172]
[1778007343740,50.22,81422.11,0.0,-0.99753,0.0,0.2417]
[1778007348773,50.22,81422.85,0.0,-0.99752,0.0,0.24203]
[1778007353808,50.22,81421.09,0.0,-0.99753,0.0,0.24126]
[1778007354815,50.22,81414.65,0.0,-0.99756,0.0,0.23849]
[1778007358843,50.22,81421.97,0.0,-0.99753,0.0,0.24164]
[1778007360856,50.22,81424.43,0.0,-0.99752,0.0,0.24271]
[1778007363878,50.22,81429.57,0.0,-0.99749,0.0,0.24495]
[1778007368912,50.22,81438.35,0.0,-0.99745,1e-05,0.24883]
[1778007372945,50.22,81432.55,0.0,-0.99748,0.0,0.24626]
[1778007377979,50.22,81429.63,0.0,-0.99749,0.0,0.24498]
[1778007379991,50.22,81437.5,0.0,-0.99745,1e-05,0.24845]
[1778007380998,50.22,81443.85,0.0,-0.99742,1e-05,0.25128]
[1778007382005,50.22,81444.85,0.0,-0.99741,1e-05,0.25173]
[1778007387041,50.22,81444.18,0.0,-0.99742,1e-05,0.25143]
[1778007393084,50.22,81444.35,0.0,-0.99743,1e-05,0.25008]
[1778007398119,50.22,81444.18,0.0,-0.99743,1e-05,0.25001]
[1778007403153,50.22,81441.1,0.0,-0.99745,1e-05,0.24864]
[1778007408187,50.22,81441.09,0.0,-0.99745,1e-05,0.24863]
[1778007413222,50.22,81440.84,0.0,-0.99745,1e-05,0.24852]
[1778007419265,50.22,81440.95,0.0,-0.99745,1e-05,0.24857]
[1778007423294,50.22,81446.02,0.0,-0.99742,1e-05,0.25083]
[1778007424301,50.22,81446.45,0.0,-0.99742,1e-05,0.25102]
[1778007428329,50.22,81439.95,0.0,-0.99745,1e-05,0.24813]
[1778007433364,50.22,81436.94,0.0,-0.99747,0.0,0.2468]
[1778007438399,50.22,81436.99,0.0,-0.99747,0.0,0.24682]
[1778007443437,50.22,81437.67,0.0,-0.99746,0.0,0.24712]
[1778007448473,50.22,81437.44,0.0,-0.99747,0.0,0.24702]
[1778007454515,50.22,81437.34,0.0,-0.99748,0.0,0.24557]
[1778007459550,50.22,81436.79,0.0,-0.99748,0.0,0.24533]
[1778007464585,50.22,81436.4,0.0,-0.99748,0.0,0.24516]
[1778007466607,50.22,81452.79,0.0,-0.9974,1e-05,0.25244]
[1778007467612,50.22,81452.86,0.0,-0.9974,1e-05,0.25247]
[1778007468620,50.22,81459.57,0.0,-0.99737,1e-05,0.25551]
[1778007470636,50.22,81462.73,0.0,-0.99735,1e-05,0.25695]
[1778007475667,50.22,81466.14,0.0,-0.99733,1e-05,0.25852]
[1778007478687,50.22,81456.33,0.0,-0.99738,1e-05,0.25404]
[1778007479695,50.22,81454.85,0.0,-0.99739,1e-05,0.25337]
[1778007484730,50.22,81447.4,0.0,-0.99743,1e-05,0.25003]
[1778007485737,50.22,81446.23,0.0,-0.99744,1e-05,0.2495]
[1778007490772,50.22,81450.13,0.0,-0.99742,1e-05,0.25125]
[1778007495808,50.22,81452.07,0.0,-0.99741,1e-05,0.25212]
[1778007500842,50.22,81454.55,0.0,-0.99739,1e-05,0.25324]
[1778007507894,50.22,81458.06,0.0,-0.99738,1e-05,0.25483]
[1778007510914,50.22,81466.79,0.0,-0.99733,1e-05,0.25881]
[1778007511921,50.22,81468.85,0.0,-0.99733,1e-05,0.2583]
[1778007516953,50.22,81468.5,0.0,-0.99734,1e-05,0.25814]
[1778007521989,50.22,81469.4,0.0,-0.99733,1e-05,0.25856]
[1778007527023,50.22,81468.96,0.0,-0.99733,1e-05,0.25835]
[1778007533066,50.22,81469.99,0.0,-0.99733,1e-05,0.25883]
[1778007538101,50.22,81470.05,0.0,-0.99733,1e-05,0.25886]
[1778007543136,50.22,81472.09,0.0,-0.99732,1e-05,0.2598]
[1778007548170,50.22,81472.04,0.0,-0.99732,1e-05,0.25977]
[1778007552200,50.22,81465.59,0.0,-0.99735,1e-05,0.25681]
[1778007557233,50.22,81465.46,0.0,-0.99735,1e-05,0.25675]
[1778007563276,50.22,81467.63,0.0,-0.99734,1e-05,0.25774]
[1778007569318,50.22,81467.85,0.0,-0.99734,1e-05,0.25784]
[1778007574354,50.22,81467.47,0.0,-0.99736,1e-05,0.25622]
[1778007579389,50.22,81472.18,0.0,-0.99733,1e-05,0.25837]
[1778007584424,50.22,81471.99,0.0,-0.99733,1e-05,0.25829]
[1778007589461,50.22,81472.54,0.0,-0.99733,1e-05,0.25854]
[1778007594496,50.22,81467.95,0.0,-0.99735,1e-05,0.25644]
[1778007596510,50.22,81465.62,0.0,-0.99737,1e-05,0.25537]
[1778007602246,50.22,81468.97,0.0,-0.99735,1e-05,0.2569]
[1778007606581,50.22,81462.14,0.0,-0.99738,1e-05,0.25379]
[1778007612317,50.22,81461.19,0.0,-0.99739,1e-05,0.25336]
[1778007617659,50.22,81462.0,0.0,-0.99738,1e-05,0.25373]
[1778007623701,50.22,81462.42,0.0,-0.99738,1e-05,0.25392]
[1778007628736,50.22,81465.3,0.0,-0.99737,1e-05,0.25523]
[1778007634778,50.22,81463.76,0.0,-0.99739,1e-05,0.25309]
[1778007639813,50.22,81465.91,0.0,-0.99738,1e-05,0.25406]
[1778007644849,50.22,81466.18,0.0,-0.99738,1e-05,0.25418]
[1778007649884,50.22,81467.22,0.0,-0.99737,1e-05,0.25465]
[1778007654919,50.22,81471.48,0.0,-0.99735,1e-05,0.2566]
[1778007656933,50.22,81471.73,0.0,-0.99735,1e-05,0.25671]
[1778007661968,50.22,81468.14,0.0,-0.99737,1e-05,0.25507]
[1778007667003,50.22,81465.02,0.0,-0.99738,1e-05,0.25366]
[1778007670028,50.22,81459.74,0.0,-0.99741,1e-05,0.25128]
[1778007672040,50.22,81452.54,0.0,-0.99745,1e-05,0.24806]
[1778007677074,50.22,81452.08,0.0,-0.99745,1e-05,0.24786]
[1778007681103,50.22,81443.62,0.0,-0.99749,0.0,0.24413]
[1778007682109,50.22,81440.34,0.0,-0.99751,0.0,0.24269]
[1778007683116,50.22,81433.75,0.0,-0.99754,0.0,0.23984]
[1778007684124,50.22,81431.6,0.0,-0.99755,0.0,0.23891]
[1778007687145,50.22,81430.52,0.0,-0.99756,0.0,0.23845]
[1778007692179,50.22,81430.84,0.0,-0.99757,0.0,0.23721]
[1778007698222,50.22,81433.04,0.0,-0.99756,0.0,0.23815]
[1778007703257,50.22,81433.06,0.0,-0.99756,0.0,0.23816]
[1778007708293,50.22,81428.09,0.0,-0.99758,0.0,0.23604]
[1778007709299,50.22,81430.99,0.0,-0.99757,0.0,0.23728]
[1778007714340,50.22,81429.33,0.0,-0.99757,0.0,0.23657]
[1778007719375,50.22,81425.41,0.0,-0.99759,0.0,0.2349]
[1778007724410,50.22,81426.38,0.0,-0.99759,0.0,0.23531]
[1778007729446,50.22,81422.81,0.0,-0.99761,0.0,0.2338]
[1778007734481,50.22,81422.98,0.0,-0.9976,0.0,0.23387]
[1778007740524,50.22,81422.72,0.0,-0.99761,0.0,0.23376]
[1778007745563,50.22,81422.2,0.0,-0.99761,0.0,0.23354]
[1778007750597,50.22,81422.0,0.0,-0.99761,0.0,0.23346]
[1778007756640,50.22,81421.09,0.0,-0.99763,0.0,0.23173]
[1778007763450,50.22,81419.97,0.0,-0.99763,0.0,0.23126]
[1778007768723,50.22,81421.21,0.0,-0.99763,0.0,0.23178]
[1778007773760,50.22,81421.62,0.0,-0.99762,0.0,0.23195]
[1778007778796,50.22,81422.47,0.0,-0.99762,0.0,0.23231]
[1778007783829,50.22,81424.74,0.0,-0.99761,0.0,0.23326]
[1778007788866,50.22,81421.78,0.0,-0.99762,0.0,0.23202]
[1778007792893,50.22,81417.27,0.0,-0.99765,0.0,0.23013]
[1778007798935,50.22,81419.21,0.0,-0.99764,0.0,0.23094]
[1778007803970,50.22,81419.12,0.0,-0.99764,0.0,0.2309]
[1778007809005,50.22,81414.88,0.0,-0.99766,0.0,0.22914]
[1778007814040,50.22,81414.01,0.0,-0.99767,0.0,0.22745]
[1778007820082,50.22,81414.49,0.0,-0.99767,0.0,0.22764]
[1778007825121,50.22,81415.3,0.0,-0.99767,0.0,0.22798]
[1778007831162,50.22,81416.19,0.0,-0.99766,0.0,0.22835]
[1778007836197,50.22,81413.71,0.0,-0.99768,0.0,0.22732]
[1778007841233,50.22,81414.97,0.0,-0.99767,0.0,0.22784]
[1778007846268,50.22,81414.26,0.0,-0.99767,0.0,0.22755]
[1778007851302,50.22,81416.52,0.0,-0.99766,0.0,0.22848]
[1778007856338,50.22,81415.48,0.0,-0.99767,0.0,0.22805]
[1778007861372,50.22,81414.36,0.0,-0.99767,0.0,0.22759]
[1778007867417,50.22,81413.47,0.0,-0.99768,0.0,0.22722]
[1778007868422,50.22,81421.7,0.0,-0.99764,0.0,0.23064]
[1778007869429,50.22,81420.64,0.0,-0.99764,0.0,0.2302]
[1778007874464,50.22,81420.98,0.0,-0.99765,0.0,0.229]
[1778007879499,50.22,81421.64,0.0,-0.99765,0.0,0.22927]
[1778007883527,50.22,81416.5,0.0,-0.99768,0.0,0.22714]
[1778007887563,50.22,81409.54,0.0,-0.99771,0.0,0.22429]
[1778007889569,50.22,81410.1,0.0,-0.99771,0.0,0.22452]
[1778007894603,50.22,81407.79,0.0,-0.99772,0.0,0.22358]
[1778007899639,50.22,81406.61,0.0,-0.99772,0.0,0.2231]
[1778007903673,50.22,81396.51,0.0,-0.99777,0.0,0.21903]
[1778007904679,50.22,81394.11,0.0,-0.99778,0.0,0.21808]
[1778007909715,50.22,81394.59,0.0,-0.99778,0.0,0.21827]
[1778007914503,50.22,81401.5,0.0,-0.99774,0.0,0.22103]
[1778007919787,50.22,81401.48,0.0,-0.99774,0.0,0.22103]
[1778007924821,50.22,81400.14,0.0,-0.99775,0.0,0.22049]
[1778007929867,50.22,81403.7,0.0,-0.99773,0.0,0.22192]
[1778007930865,50.22,81413.02,0.0,-0.99769,0.0,0.22571]
[1778007931880,50.22,81417.63,0.0,-0.99768,0.0,0.22628]
[1778007934644,50.22,81416.98,0.0,-0.99769,0.0,0.22602]
[1778007939929,50.22,81412.64,0.0,-0.99771,0.0,0.22424]
[1778007944964,50.22,81414.04,0.0,-0.9977,0.0,0.22481]
[1778007949999,50.22,81414.16,0.0,-0.9977,0.0,0.22486]
[1778007955036,50.22,81403.4,0.0,-0.99775,0.0,0.2205]
[1778007957050,50.22,81400.44,0.0,-0.99776,0.0,0.21931]
[1778007958058,50.22,81393.38,0.0,-0.99779,0.0,0.2165]
[1778007961078,50.22,81392.29,0.0,-0.9978,0.0,0.21607]
[1778007962086,50.22,81383.37,0.0,-0.99784,0.0,0.21257]
[1778007963095,50.22,81385.87,0.0,-0.99783,0.0,0.21355]
[1778007965107,50.22,81392.33,0.0,-0.9978,0.0,0.21609]
[1778007967121,50.22,81388.35,0.0,-0.99782,0.0,0.21452]
[1778007972156,50.22,81389.8,0.0,-0.99781,0.0,0.21509]
[1778007977193,50.22,81395.52,0.0,-0.99778,0.0,0.21735]
[1778007981219,50.22,81398.67,0.0,-0.99777,0.0,0.2186]
[1778007986254,50.22,81399.33,0.0,-0.99777,0.0,0.21887]
[1778007989281,50.22,81406.4,0.0,-0.99774,0.0,0.22171]
[1778007991294,50.22,81411.13,0.0,-0.99773,0.0,0.22231]
[1778007996329,50.22,81410.83,0.0,-0.99773,0.0,0.22219]
[1778008001364,50.22,81409.61,0.0,-0.99773,0.0,0.2217]
[1778008006399,50.22,81408.87,0.0,-0.99774,0.0,0.2214]
[1778008011434,50.22,81406.42,0.0,-0.99775,0.0,0.22041]
[1778008016469,50.22,81405.96,0.0,-0.99775,0.0,0.22023]
[1778008021507,50.22,81403.85,0.0,-0.99776,0.0,0.21938]
[1778008028553,50.22,81403.18,0.0,-0.99776,0.0,0.21911]
[1778008033589,50.22,81403.52,0.0,-0.99776,0.0,0.21925]
[1778008038624,50.22,81403.95,0.0,-0.99776,0.0,0.21942]
[1778008043659,50.22,81404.3,0.0,-0.99776,0.0,0.21956]
[1778008048693,50.22,81404.11,0.0,-0.99776,0.0,0.21948]
[1778008053729,50.22,81401.9,0.0,-0.99778,0.0,0.21731]
[1778008058766,50.22,81402.94,0.0,-0.99778,0.0,0.21772]
[1778008063799,50.22,81402.52,0.0,-0.99778,0.0,0.21756]
[1778008068833,50.22,81403.12,0.0,-0.99778,0.0,0.2178]
[1778008073869,50.22,81402.96,0.0,-0.99778,0.0,0.21773]
[1778008078903,50.22,81405.53,0.0,-0.99777,0.0,0.21876]
[1778008082932,50.22,81400.44,0.0,-0.99779,0.0,0.21673]
[1778008093000,50.22,81400.47,0.0,-0.99779,0.0,0.21674]
[1778008098039,50.22,81386.96,0.0,-0.99785,0.0,0.21145]
[1778008099046,50.22,81385.05,0.0,-0.99786,0.0,0.21071]
[1778008104080,50.22,81385.52,0.0,-0.99785,0.0,0.21089]
[1778008105838,50.22,81380.27,0.0,-0.99788,0.0,0.20886]
[1778008111130,50.22,81384.97,0.0,-0.99787,0.0,0.20942]
[1778008116165,50.22,81387.61,0.0,-0.99786,0.0,0.21044]
[1778008121200,50.22,81388.95,0.0,-0.99785,0.0,0.21096]
[1778008126244,50.22,81390.35,0.0,-0.99784,0.0,0.2115]
[1778008129257,50.22,81391.96,0.0,-0.99784,0.0,0.21213]
[1778008134290,50.22,81391.48,0.0,-0.99784,0.0,0.21194]
[1778008139325,50.22,81390.03,0.0,-0.99785,0.0,0.21138]
[1778008144361,50.22,81391.3,0.0,-0.99784,0.0,0.21187]
[1778008149396,50.22,81398.6,0.0,-0.99781,0.0,0.21472]
[1778008152417,50.22,81398.7,0.0,-0.99781,0.0,0.21476]
[1778008157452,50.22,81400.83,0.0,-0.9978,0.0,0.2156]
[1778008162490,50.22,81402.53,0.0,-0.99779,0.0,0.21627]
[1778008164503,50.22,81408.12,0.0,-0.99777,0.0,0.2185]
[1778008166518,50.22,81410.8,0.0,-0.99775,0.0,0.21957]
[1778008176328,50.22,81408.35,0.0,-0.99778,0.0,0.2173]
[1778008181623,50.22,81405.82,0.0,-0.99779,0.0,0.21629]
[1778008186658,50.22,81404.57,0.0,-0.9978,0.0,0.2158]
[1778008191693,50.22,81404.09,0.0,-0.9978,0.0,0.21561]
[1778008196727,50.22,81405.33,0.0,-0.99779,0.0,0.2161]
[1778008201763,50.22,81402.59,0.0,-0.9978,0.0,0.21502]
[1778008206799,50.22,81402.14,0.0,-0.99781,0.0,0.21484]
[1778008214855,50.22,81402.08,0.0,-0.99781,0.0,0.21481]
[1778008219892,50.22,81401.17,0.0,-0.99781,0.0,0.21446]
[1778008224924,50.22,81401.31,0.0,-0.99781,0.0,0.21451]
[1778008229961,50.22,81397.14,0.0,-0.99783,0.0,0.21288]
[1778008234995,50.22,81398.19,0.0,-0.99784,0.0,0.21202]
[1778008240033,50.22,81398.24,0.0,-0.99784,0.0,0.21204]
[1778008245068,50.22,81399.74,0.0,-0.99783,0.0,0.21262]
[1778008250102,50.22,81398.02,0.0,-0.99784,0.0,0.21195]
[1778008255140,50.22,81398.11,0.0,-0.99784,0.0,0.21199]
[1778008260173,50.22,81400.95,0.0,-0.99782,0.0,0.2131]
[1778008265209,50.22,81401.32,0.0,-0.99782,0.0,0.21324]
[1778008270243,50.22,81400.79,0.0,-0.99782,0.0,0.21303]
[1778008275278,50.22,81400.51,0.0,-0.99783,0.0,0.21292]
[1778008283333,50.22,81401.44,0.0,-0.99782,0.0,0.21329]
[1778008288369,50.22,81398.52,0.0,-0.99783,0.0,0.21215]
[1778008296426,50.22,81398.56,0.0,-0.99785,0.0,0.2109]
[1778008303475,50.22,81398.25,0.0,-0.99785,0.0,0.21078]
[1778008308509,50.22,81398.31,0.0,-0.99785,0.0,0.2108]
[1778008313543,50.22,81393.95,0.0,-0.99787,0.0,0.20911]
[1778008314551,50.22,81379.86,0.0,-0.99793,0.0,0.20375]
[1778008315558,50.22,81377.22,0.0,-0.99794,0.0,0.20276]
[1778008320593,50.22,81377.74,0.0,-0.99794,0.0,0.20295]
[1778008322607,50.22,81384.1,0.0,-0.99791,0.0,0.20535]
[1778008323614,50.22,81385.73,0.0,-0.9979,0.0,0.20597]
[1778008328652,50.22,81386.67,0.0,-0.9979,0.0,0.20633]
[1778008332680,50.22,81380.7,0.0,-0.99792,0.0,0.20407]
[1778008333686,50.22,81373.68,0.0,-0.99795,0.0,0.20144]
[1778008334692,50.22,81371.6,0.0,-0.99796,0.0,0.20066]
[1778008339730,50.22,81373.01,0.0,-0.99796,0.0,0.20119]
[1778008344765,50.22,81366.09,0.0,-0.99798,0.0,0.19862]
[1778008345771,50.22,81363.35,0.0,-0.998,0.0,0.19762]
[1778008350806,50.22,81364.63,0.0,-0.99799,0.0,0.19809]
[1778008355841,50.22,81363.29,0.0,-0.99801,0.0,0.1964]
[1778008360875,50.22,81363.53,0.0,-0.99801,0.0,0.19649]
[1778008365910,50.22,81364.92,0.0,-0.998,0.0,0.19699]
[1778008372960,50.22,81366.27,0.0,-0.998,0.0,0.19749]
[1778008374974,50.22,81356.13,0.0,-0.99804,0.0,0.1938]
[1778008375980,50.22,81353.78,0.0,-0.99805,0.0,0.19296]
[1778008379002,50.22,81348.67,0.0,-0.99807,0.0,0.19113]
[1778008380016,50.22,81346.65,0.0,-0.99807,0.0,0.19041]
[1778008383030,50.22,81361.19,0.0,-0.99802,0.0,0.19563]
[1778008384037,50.22,81364.1,0.0,-0.998,0.0,0.19669]
[1778008387057,50.22,81358.82,0.0,-0.99803,0.0,0.19477]
[1778008392093,50.22,81357.68,0.0,-0.99803,0.0,0.19436]
[1778008397129,50.22,81358.74,0.0,-0.99803,0.0,0.19474]
[1778008402163,50.22,81360.33,0.0,-0.99802,0.0,0.19532]
[1778008407198,50.22,81364.27,0.0,-0.998,0.0,0.19676]
[1778008412233,50.22,81364.43,0.0,-0.99801,0.0,0.19562]
[1778008418015,50.22,81364.1,0.0,-0.99802,0.0,0.1955]
[1778008420290,50.22,81375.48,0.0,-0.99797,0.0,0.19967]
[1778008421296,50.22,81380.91,0.0,-0.99795,0.0,0.20169]
[1778008422303,50.22,81380.24,0.0,-0.99795,0.0,0.20144]
[1778008428085,50.22,81377.5,0.0,-0.99796,0.0,0.20042]
[1778008433384,50.22,81379.55,0.0,-0.99795,0.0,0.20118]
[1778008438155,50.22,81395.54,0.0,-0.99789,0.0,0.20722]
[1778008441435,50.22,81386.47,0.0,-0.99792,0.0,0.20378]
[1778008442442,50.22,81383.11,0.0,-0.99794,0.0,0.20251]
[1778008448225,50.22,81377.61,0.0,-0.99796,0.0,0.20046]
[1778008449493,50.22,81375.9,0.0,-0.99797,0.0,0.19983]
[1778008453520,50.22,81371.07,0.0,-0.99799,0.0,0.19804]
[1778008458555,50.22,81373.76,0.0,-0.99798,0.0,0.19904]
[1778008463591,50.22,81374.44,0.0,-0.99797,0.0,0.19929]
[1778008468627,50.22,81375.97,0.0,-0.99797,0.0,0.19985]
[1778008474669,50.22,81374.05,0.0,-0.99799,0.0,0.19793]
[1778008482724,50.22,81375.51,0.0,-0.99798,0.0,0.19847]
[1778008484739,50.22,81389.78,0.0,-0.99792,0.0,0.20379]
[1778008486753,50.22,81390.12,0.0,-0.99792,0.0,0.20392]
[1778008491793,50.22,81388.34,0.0,-0.99793,0.0,0.20325]
[1778008496824,50.22,81388.54,0.0,-0.99793,0.0,0.20332]
[1778008499843,50.22,81394.82,0.0,-0.9979,0.0,0.2057]
[1778008500852,50.22,81400.75,0.0,-0.99788,0.0,0.20796]
[1778008501858,50.22,81402.15,0.0,-0.99787,0.0,0.2085]
[1778008506895,50.22,81401.35,0.0,-0.99787,0.0,0.20819]
[1778008508907,50.22,81408.68,0.0,-0.99784,0.0,0.21103]
[1778008512935,50.22,81396.82,0.0,-0.99789,0.0,0.20646]
[1778008513942,50.22,81391.06,0.0,-0.99792,0.0,0.20427]
[1778008514949,50.22,81391.28,0.0,-0.99792,0.0,0.20436]
[1778008519984,50.22,81389.46,0.0,-0.99792,0.0,0.20367]
[1778008525019,50.22,81390.72,0.0,-0.99792,0.0,0.20414]
[1778008528043,50.22,81383.96,0.0,-0.99795,0.0,0.20161]
[1778008529050,50.22,81379.13,0.0,-0.99797,0.0,0.19981]
[1778008530058,50.22,81379.05,0.0,-0.99797,0.0,0.19978]
[1778008535092,50.22,81380.36,0.0,-0.99797,0.0,0.19905]
[1778008541133,50.22,81381.04,0.0,-0.99797,0.0,0.1993]
[1778008546169,50.22,81381.11,0.0,-0.99797,0.0,0.19933]
[1778008551204,50.22,81381.59,0.0,-0.99797,0.0,0.1995]
[1778008556257,50.22,81381.13,0.0,-0.99797,0.0,0.19933]
[1778008557251,50.22,81372.55,0.0,-0.99801,0.0,0.19618]
[1778008558259,50.22,81369.1,0.0,-0.99802,0.0,0.19493]
[1778008564301,50.22,81373.55,0.0,-0.998,0.0,0.19655]
[1778008569336,50.22,81377.33,0.0,-0.99799,0.0,0.19793]
[1778008574370,50.22,81377.97,0.0,-0.99798,0.0,0.19817]
[1778008577392,50.22,81384.29,0.0,-0.99796,0.0,0.20051]
[1778008584442,50.22,81383.31,0.0,-0.99796,0.0,0.20014]
[1778008589477,50.22,81382.16,0.0,-0.99797,0.0,0.19972]
[1778008594513,50.22,81381.04,0.0,-0.99798,0.0,0.19809]
[1778008599549,50.22,81383.65,0.0,-0.99797,0.0,0.19905]
[1778008604584,50.22,81382.44,0.0,-0.99798,0.0,0.1986]
[1778008610642,50.22,81383.13,0.0,-0.99797,0.0,0.19886]
[1778008611637,50.22,81393.45,0.0,-0.99793,0.0,0.2027]
[1778008613649,50.22,81402.01,0.0,-0.9979,0.0,0.20594]
[1778008616670,50.22,81403.4,0.0,-0.99789,0.0,0.20647]
[1778008621704,50.22,81410.77,0.0,-0.99786,0.0,0.2093]
[1778008623719,50.22,81423.53,0.0,-0.9978,0.0,0.21428]
[1778008625733,50.22,81426.15,0.0,-0.99779,0.0,0.21532]
[1778008627752,50.22,81431.17,0.0,-0.99777,0.0,0.21732]
[1778008629488,50.22,81440.79,0.0,-0.99772,0.0,0.22119]
[1778008631775,50.22,81446.07,0.0,-0.9977,0.0,0.22334]
[1778008635804,50.22,81448.21,0.0,-0.99769,0.0,0.22421]
[1778008641846,50.22,81448.75,0.0,-0.99769,0.0,0.22443]
[1778008646881,50.22,81448.99,0.0,-0.99769,0.0,0.22453]
[1778008651916,50.22,81450.65,0.0,-0.99769,0.0,0.22388]
[1778008656956,50.22,81455.5,0.0,-0.99767,0.0,0.22588]
[1778008658966,50.22,81464.4,0.0,-0.99763,0.0,0.22958]
[1778008660980,50.22,81484.43,0.0,-0.99753,0.0,0.23811]
[1778008661987,50.22,81490.77,0.0,-0.9975,0.0,0.24086]
[1778008662994,50.22,81487.59,0.0,-0.99752,0.0,0.23948]
[1778008669036,50.22,81487.87,0.0,-0.99751,0.0,0.2396]
[1778008675078,50.22,81488.44,0.0,-0.99751,0.0,0.23984]
[1778008678100,50.22,81493.74,0.0,-0.99748,1e-05,0.24216]
[1778008679114,50.22,81494.55,0.0,-0.99748,1e-05,0.24252]
[1778008684146,50.22,81494.03,0.0,-0.99748,1e-05,0.24229]
[1778008689181,50.22,81498.42,0.0,-0.99746,1e-05,0.24422]
[1778008691195,50.22,81506.92,0.0,-0.99742,1e-05,0.24801]
[1778008692205,50.22,81507.07,0.0,-0.99742,1e-05,0.24807]
[1778008697237,50.22,81495.03,0.0,-0.99748,1e-05,0.24273]
[1778008698243,50.22,81494.19,0.0,-0.99748,1e-05,0.24236]
[1778008703279,50.22,81477.46,0.0,-0.99756,0.0,0.23511]
[1778008704285,50.22,81473.96,0.0,-0.99758,0.0,0.23361]
[1778008708314,50.22,81475.05,0.0,-0.99758,0.0,0.23408]
[1778008713350,50.22,81475.93,0.0,-0.99759,0.0,0.23307]
[1778008716371,50.22,81470.63,0.0,-0.99761,0.0,0.23083]
[1778008722413,50.22,81474.38,0.0,-0.99759,0.0,0.23242]
[1778008726445,50.22,81469.11,0.0,-0.99762,0.0,0.23019]
[1778008731480,50.22,81468.16,0.0,-0.99762,0.0,0.22979]
[1778008736515,50.22,81467.64,0.0,-0.99763,0.0,0.22958]
[1778008741550,50.22,81468.46,0.0,-0.99762,0.0,0.22992]
[1778008745578,50.22,81474.63,0.0,-0.99759,0.0,0.23252]
[1778008746585,50.22,81474.33,0.0,-0.99759,0.0,0.23239]
[1778008751620,50.22,81473.59,0.0,-0.9976,0.0,0.23208]
[1778008756658,50.22,81473.48,0.0,-0.9976,0.0,0.23203]
[1778008761693,50.22,81473.98,0.0,-0.9976,0.0,0.23225]
[1778008764714,50.22,81479.97,0.0,-0.99757,0.0,0.2348]
[1778008766731,50.22,81486.17,0.0,-0.99754,0.0,0.23746]
[1778008771763,50.22,81486.48,0.0,-0.99755,0.0,0.2362]
[1778008776798,50.22,81483.7,0.0,-0.99756,0.0,0.235]
[1778008781836,50.22,81498.79,0.0,-0.99749,1e-05,0.24154]
[1778008782843,50.22,81498.7,0.0,-0.99749,1e-05,0.2415]
[1778008787878,50.22,81500.94,0.0,-0.99748,1e-05,0.24248]
[1778008792912,50.22,81498.67,0.0,-0.99749,1e-05,0.24149]
[1778008797947,50.22,81501.25,0.0,-0.99748,1e-05,0.24262]
[1778008802982,50.22,81499.72,0.0,-0.99748,1e-05,0.24195]
[1778008808018,50.22,81499.51,0.0,-0.99748,1e-05,0.24186]
[1778008813057,50.22,81494.69,0.0,-0.99751,0.0,0.23975]
[1778008814060,50.22,81488.64,0.0,-0.99754,0.0,0.23713]
[1778008815067,50.22,81485.97,0.0,-0.99755,0.0,0.23598]
[1778008820102,50.22,81486.64,0.0,-0.99755,0.0,0.23627]
[1778008827151,50.22,81485.97,0.0,-0.99755,0.0,0.23598]
[1778008833193,50.22,81486.56,0.0,-0.99756,0.0,0.23484]
[1778008838228,50.22,81487.59,0.0,-0.99756,0.0,0.23528]
[1778008843264,50.22,81486.65,0.0,-0.99756,0.0,0.23488]
[1778008846284,50.22,81496.89,0.0,-0.99751,0.0,0.2393]
[1778008847293,50.22,81497.49,0.0,-0.99751,0.0,0.23956]
[1778008852326,50.22,81499.74,0.0,-0.9975,0.0,0.24054]
[1778008857362,50.22,81499.03,0.0,-0.9975,0.0,0.24023]
[1778008860386,50.22,81494.0,0.0,-0.99753,0.0,0.23804]
[1778008865429,50.22,81493.09,0.0,-0.99753,0.0,0.23765]
[1778008870482,50.22,81494.89,0.0,-0.99752,0.0,0.23843]
[1778008873502,50.22,81502.44,0.0,-0.99748,1e-05,0.24172]
[1778008875517,50.22,81503.43,0.0,-0.99748,1e-05,0.24216]
[1778008877531,50.22,81495.24,0.0,-0.99752,0.0,0.23858]
[1778008878538,50.22,81493.1,0.0,-0.99753,0.0,0.23765]
[1778008883573,50.22,81494.71,0.0,-0.99752,0.0,0.23835]
[1778008888608,50.22,81499.22,0.0,-0.9975,0.0,0.24031]
[1778008891630,50.22,81501.32,0.0,-0.9975,0.0,0.23981]
[1778008896664,50.22,81501.74,0.0,-0.9975,0.0,0.24]
[1778008899686,50.22,81499.8,0.0,-0.99751,0.0,0.23915]
[1778008904719,50.22,81499.68,0.0,-0.99751,0.0,0.2391]
[1778008910762,50.22,81499.82,0.0,-0.99751,0.0,0.23916]
[1778008915799,50.22,81499.2,0.0,-0.99752,0.0,0.23889]
[1778008920832,50.22,81499.14,0.0,-0.99752,0.0,0.23887]
[1778008925868,50.22,81499.46,0.0,-0.99751,0.0,0.239]
[1778008931621,50.22,81500.78,0.0,-0.99751,0.0,0.23958]
[1778008936943,50.22,81504.31,0.0,-0.99749,1e-05,0.24112]
[1778008941979,50.22,81502.35,0.0,-0.9975,0.0,0.24026]
[1778008948023,50.22,81501.93,0.0,-0.9975,0.0,0.24008]
[1778008954065,50.22,81500.8,0.0,-0.99752,0.0,0.23818]
[1778008959100,50.22,81504.36,0.0,-0.9975,0.0,0.23973]
[1778008964135,50.22,81504.05,0.0,-0.99751,0.0,0.23959]
[1778008969169,50.22,81507.56,0.0,-0.99749,1e-05,0.24113]
[1778008973198,50.22,81515.3,0.0,-0.99745,1e-05,0.24454]
[1778008974206,50.22,81516.7,0.0,-0.99744,1e-05,0.24516]
[1778008975224,50.22,81506.62,0.0,-0.99749,1e-05,0.24071]
[1778008977225,50.22,81497.27,0.0,-0.99754,0.0,0.23665]
[1778008978233,50.22,81495.62,0.0,-0.99755,0.0,0.23594]
[1778008983268,50.22,81496.09,0.0,-0.99754,0.0,0.23614]
[1778008988303,50.22,81495.66,0.0,-0.99755,0.0,0.23596]
[1778008990316,50.22,81485.58,0.0,-0.9976,0.0,0.23166]
[1778008991323,50.22,81480.27,0.0,-0.99762,0.0,0.22942]
[1778008992332,50.22,81481.64,0.0,-0.99761,0.0,0.22999]
[1778008997366,50.22,81482.16,0.0,-0.99761,0.0,0.23021]
[1778009002402,50.22,81481.59,0.0,-0.99762,0.0,0.22997]
[1778009007439,50.22,81480.02,0.0,-0.99762,0.0,0.22931]
[1778009011467,50.22,81483.77,0.0,-0.99762,0.0,0.22952]
[1778009016505,50.22,81481.98,0.0,-0.99763,0.0,0.22877]
[1778009018517,50.22,81474.88,0.0,-0.99766,0.0,0.22581]
[1778009020530,50.22,81472.27,0.0,-0.99767,0.0,0.22473]
[1778009026572,50.22,81469.25,0.0,-0.99769,0.0,0.22349]
[1778009031607,50.22,81472.57,0.0,-0.99767,0.0,0.22485]
[1778009036642,50.22,81476.66,0.0,-0.99765,0.0,0.22655]
[1778009038656,50.22,81480.16,0.0,-0.99764,0.0,0.22801]
[1778009044697,50.22,81479.23,0.0,-0.99764,0.0,0.22762]
[1778009049732,50.22,81479.59,0.0,-0.99764,0.0,0.22777]
[1778009054772,50.22,81483.64,0.0,-0.99762,0.0,0.22946]
[1778009059805,50.22,81484.29,0.0,-0.99762,0.0,0.22974]
[1778009064840,50.22,81485.33,0.0,-0.99761,0.0,0.23017]
[1778009071887,50.22,81485.24,0.0,-0.99763,0.0,0.22877]
[1778009074909,50.22,81492.73,0.0,-0.99759,0.0,0.23193]
[1778009075917,50.22,81495.69,0.0,-0.99758,0.0,0.23318]
[1778009080951,50.22,81498.81,0.0,-0.99756,0.0,0.23452]
[1778009086993,50.22,81497.84,0.0,-0.99756,0.0,0.2341]
[1778009092028,50.22,81496.54,0.0,-0.99757,0.0,0.23355]
[1778009094044,50.22,81508.74,0.0,-0.99751,0.0,0.23881]
[1778009095049,50.22,81509.47,0.0,-0.99751,0.0,0.23912]
[1778009100084,50.22,81508.57,0.0,-0.99751,0.0,0.23873]
[1778009105119,50.22,81507.71,0.0,-0.99752,0.0,0.23836]
[1778009112887,50.22,81507.69,0.0,-0.99752,0.0,0.23835]
[1778009119217,50.22,81507.69,0.0,-0.99752,0.0,0.23835]
[1778009126265,50.22,81507.72,0.0,-0.99752,0.0,0.23836]
[1778009131302,50.22,81510.59,0.0,-0.99752,0.0,0.2382]
[1778009136337,50.22,81511.77,0.0,-0.99751,0.0,0.23871]
[1778009143099,50.22,81512.29,0.0,-0.99751,0.0,0.23894]
[1778009148421,50.22,81510.14,0.0,-0.99752,0.0,0.238]
[1778009154463,50.22,81509.76,0.0,-0.99752,0.0,0.23784]
[1778009155470,50.22,81503.57,0.0,-0.99755,0.0,0.23516]
[1778009156477,50.22,81499.67,0.0,-0.99757,0.0,0.23349]
[1778009162519,50.22,81502.77,0.0,-0.99755,0.0,0.23482]
[1778009165539,50.22,81491.46,0.0,-0.99761,0.0,0.23001]
[1778009166546,50.22,81489.3,0.0,-0.99762,0.0,0.2291]
[1778009171584,50.22,81492.63,0.0,-0.9976,0.0,0.2305]
[1778009176617,50.22,81494.13,0.0,-0.9976,0.0,0.23114]
[1778009177624,50.22,81500.63,0.0,-0.99757,0.0,0.2339]
[1778009178631,50.22,81506.07,0.0,-0.99754,0.0,0.23624]
[1778009179637,50.22,81508.02,0.0,-0.99753,0.0,0.23708]
[1778009184674,50.22,81504.46,0.0,-0.99755,0.0,0.23555]
[1778009189710,50.22,81504.64,0.0,-0.99755,0.0,0.23562]
[1778009192731,50.22,81507.95,0.0,-0.99754,0.0,0.23565]
[1778009197764,50.22,81507.86,0.0,-0.99754,0.0,0.23561]
[1778009202801,50.22,81507.15,0.0,-0.99755,0.0,0.2353]
[1778009205822,50.22,81512.9,0.0,-0.99752,0.0,0.23779]
[1778009207835,50.22,81513.81,0.0,-0.99751,0.0,0.23818]
[1778009208843,50.22,81519.84,0.0,-0.99748,1e-05,0.24082]
[1778009209848,50.22,81520.5,0.0,-0.99748,1e-05,0.24111]
[1778009213878,50.22,81526.97,0.0,-0.99745,1e-05,0.24396]
[1778009218912,50.22,81522.02,0.0,-0.99747,1e-05,0.24178]
[1778009223947,50.22,81521.91,0.0,-0.99747,1e-05,0.24173]
[1778009228982,50.22,81517.12,0.0,-0.9975,1e-05,0.23963]
[1778009234020,50.22,81518.16,0.0,-0.99749,1e-05,0.24008]
[1778009238047,50.22,81523.49,0.0,-0.99747,1e-05,0.24242]
[1778009243122,50.22,81522.32,0.0,-0.99747,1e-05,0.24191]
[1778009248156,50.22,81522.36,0.0,-0.99747,1e-05,0.24192]
[1778009253192,50.22,81522.77,0.0,-0.99748,1e-05,0.24068]
[1778009258226,50.22,81522.0,0.0,-0.99749,1e-05,0.24034]
[1778009263947,50.22,81524.51,0.0,-0.99748,1e-05,0.24144]
[1778009269303,50.22,81519.59,0.0,-0.9975,1e-05,0.23928]
[1778009272324,50.22,81519.29,0.0,-0.9975,1e-05,0.23915]
[1778009277360,50.22,81521.02,0.0,-0.99749,1e-05,0.23991]
[1778009282394,50.22,81522.67,0.0,-0.99748,1e-05,0.24063]
[1778009287432,50.22,81522.67,0.0,-0.99748,1e-05,0.24063]
[1778009292465,50.22,81525.55,0.0,-0.99747,1e-05,0.2419]
[1778009297500,50.22,81525.38,0.0,-0.99747,1e-05,0.24182]
[1778009304232,50.22,81523.27,0.0,-0.99748,1e-05,0.2409]
[1778009309583,50.22,81523.59,0.0,-0.99748,1e-05,0.24104]
[1778009314619,50.22,81524.0,0.0,-0.99749,1e-05,0.23979]
[1778009319654,50.22,81525.9,0.0,-0.99748,1e-05,0.24062]
[1778009324689,50.22,81524.0,0.0,-0.99749,1e-05,0.23979]
[1778009329723,50.22,81525.46,0.0,-0.99749,1e-05,0.24043]
[1778009334759,50.22,81525.2,0.0,-0.99749,1e-05,0.24031]
[1778009338787,50.22,81516.87,0.0,-0.99753,0.0,0.23668]
[1778009339794,50.22,81512.45,0.0,-0.99755,0.0,0.23478]
[1778009341809,50.22,81512.63,0.0,-0.99755,0.0,0.23486]
[1778009346844,50.22,81512.79,0.0,-0.99755,0.0,0.23492]
[1778009351879,50.22,81512.68,0.0,-0.99755,0.0,0.23488]
[1778009356914,50.22,81512.36,0.0,-0.99755,0.0,0.23474]
[1778009360942,50.22,81501.97,0.0,-0.9976,0.0,0.23031]
[1778009361949,50.22,81501.14,0.0,-0.99761,0.0,0.22996]
[1778009366984,50.22,81496.15,0.0,-0.99763,0.0,0.22786]
[1778009367991,50.22,81490.26,0.0,-0.99766,0.0,0.22541]
[1778009368999,50.22,81488.32,0.0,-0.99767,0.0,0.22461]
[1778009373026,50.22,81487.99,0.0,-0.99768,0.0,0.22312]
[1778009378061,50.22,81490.86,0.0,-0.99767,0.0,0.2243]
[1778009384103,50.22,81489.88,0.0,-0.99767,0.0,0.2239]
[1778009390146,50.22,81493.77,0.0,-0.99765,0.0,0.22551]
[1778009395181,50.22,81497.05,0.0,-0.99764,0.0,0.22687]
[1778009399209,50.22,81487.23,0.0,-0.99769,0.0,0.2228]
[1778009400229,50.22,81484.5,0.0,-0.9977,0.0,0.22169]
[1778009402235,50.22,81471.08,0.0,-0.99776,0.0,0.21625]
[1778009403242,50.22,81467.23,0.0,-0.99778,0.0,0.21472]
[1778009408278,50.22,81469.66,0.0,-0.99777,0.0,0.21569]
[1778009411297,50.22,81475.5,0.0,-0.99774,0.0,0.21803]
[1778009416333,50.22,81475.06,0.0,-0.99774,0.0,0.21785]
[1778009421368,50.22,81474.54,0.0,-0.99774,0.0,0.21764]
[1778009426430,50.22,81476.97,0.0,-0.99773,0.0,0.21862]
[1778009429437,50.22,81485.09,0.0,-0.9977,0.0,0.22193]
[1778009431446,50.22,81489.37,0.0,-0.99769,0.0,0.22234]
[1778009433460,50.22,81495.61,0.0,-0.99766,0.0,0.22491]
[1778009436483,50.22,81491.79,0.0,-0.99768,0.0,0.22333]
[1778009437490,50.22,81490.47,0.0,-0.99768,0.0,0.22279]
[1778009442526,50.22,81490.53,0.0,-0.99768,0.0,0.22281]
[1778009447561,50.22,81490.14,0.0,-0.99769,0.0,0.22265]
[1778009454610,50.22,81490.59,0.0,-0.99768,0.0,0.22284]
[1778009460324,50.22,81496.25,0.0,-0.99766,0.0,0.22518]
[1778009465686,50.22,81496.63,0.0,-0.99765,0.0,0.22533]
[1778009470727,50.22,81493.77,0.0,-0.99767,0.0,0.22415]
[1778009471734,50.22,81501.36,0.0,-0.99763,0.0,0.2273]
[1778009473750,50.22,81511.96,0.0,-0.99758,0.0,0.23178]
[1778009474758,50.22,81513.15,0.0,-0.99758,0.0,0.23228]
[1778009479790,50.22,81509.15,0.0,-0.99759,0.0,0.23058]
[1778009484824,50.22,81512.35,0.0,-0.99758,0.0,0.23194]
[1778009490865,50.22,81511.09,0.0,-0.99759,0.0,0.23141]
[1778009495901,50.22,81512.93,0.0,-0.99759,0.0,0.2308]
[1778009500936,50.22,81514.14,0.0,-0.99758,0.0,0.23131]
[1778009505970,50.22,81515.21,0.0,-0.99758,0.0,0.23177]
[1778009511007,50.22,81512.17,0.0,-0.99759,0.0,0.23048]
[1778009516044,50.22,81517.56,0.0,-0.99757,0.0,0.23277]
[1778009521089,50.22,81514.23,0.0,-0.99758,0.0,0.23135]
[1778009526122,50.22,81516.7,0.0,-0.99757,0.0,0.2324]
[1778009531157,50.22,81516.01,0.0,-0.99758,0.0,0.23211]
[1778009536193,50.22,81515.83,0.0,-0.99758,0.0,0.23203]
[1778009541227,50.22,81516.95,0.0,-0.99757,0.0,0.23251]
[1778009546262,50.22,81516.97,0.0,-0.99757,0.0,0.23252]
[1778009551297,50.22,81516.84,0.0,-0.99759,0.0,0.23107]
[1778009556331,50.22,81516.79,0.0,-0.99759,0.0,0.23105]
[1778009561367,50.22,81526.54,0.0,-0.99754,0.0,0.23522]
[1778009562374,50.22,81529.47,0.0,-0.99752,0.0,0.23649]
[1778009567409,50.22,81528.41,0.0,-0.99753,0.0,0.23603]
[1778009572444,50.22,81527.22,0.0,-0.99753,0.0,0.23551]
[1778009577479,50.22,81528.61,0.0,-0.99753,0.0,0.23611]
[1778009582516,50.22,81524.52,0.0,-0.99755,0.0,0.23435]
[1778009587549,50.22,81521.43,0.0,-0.99756,0.0,0.23302]
[1778009592585,50.22,81521.51,0.0,-0.99756,0.0,0.23306]
[1778009594599,50.22,81512.24,0.0,-0.99761,0.0,0.22912]
[1778009596612,50.22,81512.2,0.0,-0.99761,0.0,0.2291]
[1778009601314,50.22,81520.6,0.0,-0.99757,0.0,0.23267]
[1778009603662,50.22,81522.84,0.0,-0.99756,0.0,0.23363]
[1778009608697,50.22,81523.41,0.0,-0.99755,0.0,0.23387]
[1778009613733,50.22,81524.4,0.0,-0.99756,0.0,0.23289]
[1778009618771,50.22,81526.83,0.0,-0.99755,0.0,0.23394]
[1778009622798,50.22,81533.5,0.0,-0.99752,0.0,0.23682]
[1778009627837,50.22,81529.4,0.0,-0.99754,0.0,0.23504]
[1778009632868,50.22,81529.9,0.0,-0.99754,0.0,0.23526]
[1778009638910,50.22,81529.57,0.0,-0.99754,0.0,0.23512]
[1778009639919,50.22,81558.67,0.0,-0.99739,1e-05,0.24797]
[1778009641611,50.22,81575.74,0.0,-0.9973,1e-05,0.25578]
[1778009646966,50.22,81576.66,0.0,-0.99729,1e-05,0.25621]
[1778009652001,50.22,81581.07,0.0,-0.99727,1e-05,0.25827]
[1778009653008,50.22,81591.92,0.0,-0.99721,1e-05,0.26339]
[1778009654015,50.22,81590.3,0.0,-0.99722,1e-05,0.26262]
[1778009655022,50.22,81583.41,0.0,-0.99726,1e-05,0.25937]
[1778009656078,50.22,81581.95,0.0,-0.99727,1e-05,0.25868]
[1778009661111,50.22,81589.6,0.0,-0.99722,1e-05,0.26229]
[1778009662119,50.22,81598.74,0.0,-0.99717,1e-05,0.26666]
[1778009663125,50.22,81598.07,0.0,-0.99718,1e-05,0.26633]
[1778009666146,50.22,81591.85,0.0,-0.99721,1e-05,0.26336]
[1778009667153,50.22,81591.72,0.0,-0.99721,1e-05,0.2633]
[1778009671181,50.22,81595.94,0.0,-0.9972,1e-05,0.26376]
[1778009675209,50.22,81602.04,0.0,-0.99717,1e-05,0.26669]
[1778009676215,50.22,81603.58,0.0,-0.99716,1e-05,0.26743]
[1778009681250,50.22,81601.84,0.0,-0.99717,1e-05,0.26659]
[1778009686286,50.22,81602.04,0.0,-0.99717,1e-05,0.26669]
[1778009689308,50.22,81590.58,0.0,-0.99723,1e-05,0.26122]
[1778009690316,50.22,81581.9,0.0,-0.99728,1e-05,0.25714]
[1778009691323,50.22,81581.1,0.0,-0.99729,1e-05,0.25677]
[1778009694344,50.22,81573.35,0.0,-0.99733,1e-05,0.25318]
[1778009695351,50.22,81565.94,0.0,-0.99737,1e-05,0.24979]
[1778009696359,50.22,81562.65,0.0,-0.99738,1e-05,0.24829]
[1778009699379,50.22,81556.33,0.0,-0.99742,1e-05,0.24545]
[1778009700386,50.22,81545.1,0.0,-0.99747,1e-05,0.24046]
[1778009701393,50.22,81541.78,0.0,-0.99749,1e-05,0.239]
[1778009702402,50.22,81554.72,0.0,-0.99743,1e-05,0.24473]
[1778009703407,50.22,81564.69,0.0,-0.99737,1e-05,0.24922]
[1778009704414,50.22,81565.92,0.0,-0.99737,1e-05,0.24978]
[1778009709449,50.22,81562.0,0.0,-0.99739,1e-05,0.248]
[1778009714484,50.22,81566.6,0.0,-0.99736,1e-05,0.25009]
[1778009719522,50.22,81563.61,0.0,-0.99738,1e-05,0.24873]
[1778009724555,50.22,81563.52,0.0,-0.99738,1e-05,0.24869]
[1778009729590,50.22,81565.71,0.0,-0.99737,1e-05,0.24968]
[1778009734625,50.22,81560.66,0.0,-0.99741,1e-05,0.24593]
[1778009739662,50.22,81562.5,0.0,-0.9974,1e-05,0.24675]
[1778009744696,50.22,81553.34,0.0,-0.99745,1e-05,0.24266]
[1778009745703,50.22,81545.0,0.0,-0.99749,1e-05,0.23898]
[1778009746710,50.22,81543.44,0.0,-0.9975,1e-05,0.2383]
[1778009751745,50.22,81543.87,0.0,-0.9975,1e-05,0.23848]
[1778009756781,50.22,81538.08,0.0,-0.99752,0.0,0.23596]
[1778009758795,50.22,81532.79,0.0,-0.99755,0.0,0.23368]
[1778009759801,50.22,81526.73,0.0,-0.99758,0.0,0.23109]
[1778009760809,50.22,81525.73,0.0,-0.99759,0.0,0.23067]
[1778009765843,50.22,81525.28,0.0,-0.99759,0.0,0.23047]
[1778009770879,50.22,81523.36,0.0,-0.9976,0.0,0.22966]
[1778009775913,50.22,81521.68,0.0,-0.99761,0.0,0.22895]
[1778009780949,50.22,81522.69,0.0,-0.9976,0.0,0.22938]
[1778009785985,50.22,81524.34,0.0,-0.99759,0.0,0.23008]
[1778009791021,50.22,81522.46,0.0,-0.99762,0.0,0.22789]
[1778009796056,50.22,81524.1,0.0,-0.99761,0.0,0.22858]
[1778009801094,50.22,81522.51,0.0,-0.99762,0.0,0.22792]
[1778009806130,50.22,81520.05,0.0,-0.99763,0.0,0.22688]
[1778009807137,50.22,81506.65,0.0,-0.99769,0.0,0.22133]
[1778009808148,50.22,81506.65,0.0,-0.99769,0.0,0.22133]
[1778009809151,50.22,81503.12,0.0,-0.99771,0.0,0.21988]
[1778009814187,50.22,81505.44,0.0,-0.9977,0.0,0.22083]
[1778009819221,50.22,81504.88,0.0,-0.9977,0.0,0.2206]
[1778009824258,50.22,81504.6,0.0,-0.9977,0.0,0.22049]
[1778009829293,50.22,81503.33,0.0,-0.99771,0.0,0.21997]
[1778009834328,50.22,81507.14,0.0,-0.99769,0.0,0.22153]
[1778009839362,50.22,81505.73,0.0,-0.9977,0.0,0.22095]
[1778009844398,50.22,81504.45,0.0,-0.9977,0.0,0.22043]
[1778009849433,50.22,81501.21,0.0,-0.99772,0.0,0.21911]
[1778009854467,50.22,81501.5,0.0,-0.99773,0.0,0.21789]
[1778009859509,50.22,81495.2,0.0,-0.99776,0.0,0.21535]
[1778009860515,50.22,81492.93,0.0,-0.99777,0.0,0.21444]
[1778009863534,50.22,81481.12,0.0,-0.99782,0.0,0.20977]
[1778009864541,50.22,81477.44,0.0,-0.99784,0.0,0.20833]
[1778009866555,50.22,81475.98,0.0,-0.99784,0.0,0.20777]
[1778009871590,50.22,81474.97,0.0,-0.99785,0.0,0.20738]
[1778009877631,50.22,81474.72,0.0,-0.99785,0.0,0.20728]
[1778009882666,50.22,81461.13,0.0,-0.99791,0.0,0.20207]
[1778009883673,50.22,81465.52,0.0,-0.99789,0.0,0.20374]
[1778009885687,50.22,81467.26,0.0,-0.99788,0.0,0.20441]
[1778009890723,50.22,81466.66,0.0,-0.99788,0.0,0.20418]
[1778009895757,50.22,81464.18,0.0,-0.9979,0.0,0.20323]
[1778009897771,50.22,81473.88,0.0,-0.99785,0.0,0.20695]
[1778009898779,50.22,81477.99,0.0,-0.99784,0.0,0.20855]
[1778009902807,50.22,81478.94,0.0,-0.99783,0.0,0.20892]
[1778009907842,50.22,81478.33,0.0,-0.99783,0.0,0.20868]
[1778009912877,50.22,81478.17,0.0,-0.99785,0.0,0.20733]
[1778009917912,50.22,81477.59,0.0,-0.99785,0.0,0.2071]
[1778009923599,50.22,81476.61,0.0,-0.99785,0.0,0.20673]
[1778009924962,50.22,81481.87,0.0,-0.99783,0.0,0.20877]
[1778009925969,50.22,81479.8,0.0,-0.99784,0.0,0.20796]
[1778009931004,50.22,81480.99,0.0,-0.99784,0.0,0.20843]
[1778009936040,50.22,81482.88,0.0,-0.99783,0.0,0.20916]
[1778009939059,50.22,81477.79,0.0,-0.99785,0.0,0.20718]
[1778009944094,50.22,81478.22,0.0,-0.99785,0.0,0.20735]
[1778009945102,50.22,81467.19,0.0,-0.9979,0.0,0.20311]
[1778009946108,50.22,81460.12,0.0,-0.99793,0.0,0.20043]
[1778009947117,50.22,81459.9,0.0,-0.99793,0.0,0.20035]
[1778009952151,50.22,81461.53,0.0,-0.99792,0.0,0.20096]
[1778009957190,50.22,81462.66,0.0,-0.99792,0.0,0.20139]
[1778009962221,50.22,81461.21,0.0,-0.99792,0.0,0.20084]
[1778009967256,50.22,81461.17,0.0,-0.99792,0.0,0.20083]
[1778009972291,50.22,81461.4,0.0,-0.99793,0.0,0.19966]
[1778009977326,50.22,81468.05,0.0,-0.9979,0.0,0.20217]
[1778009979340,50.22,81482.17,0.0,-0.99784,0.0,0.20759]
[1778009980351,50.22,81482.08,0.0,-0.99784,0.0,0.20756]
[1778009985384,50.22,81482.6,0.0,-0.99784,0.0,0.20776]
[1778009990482,50.22,81482.69,0.0,-0.99784,0.0,0.20779]
[1778009991489,50.22,81490.98,0.0,-0.9978,0.0,0.21104]
[1778009992496,50.22,81492.35,0.0,-0.9978,0.0,0.21158]
[1778009997531,50.22,81492.33,0.0,-0.9978,0.0,0.21157]
[1778010001559,50.22,81483.52,0.0,-0.99784,0.0,0.20812]
[1778010002566,50.22,81486.05,0.0,-0.99783,0.0,0.2091]
[1778010007601,50.22,81488.94,0.0,-0.99781,0.0,0.21024]
[1778010012635,50.22,81487.95,0.0,-0.99782,0.0,0.20985]
[1778010016664,50.22,81493.43,0.0,-0.99779,0.0,0.21201]
[1778010021703,50.22,81496.45,0.0,-0.99778,0.0,0.2132]
[1778010027740,50.22,81498.1,0.0,-0.99777,0.0,0.21386]
[1778010032775,50.22,81495.69,0.0,-0.9978,0.0,0.21159]
[1778010037812,50.22,81500.66,0.0,-0.99777,0.0,0.21356]
[1778010042846,50.22,81500.23,0.0,-0.99778,0.0,0.21339]
[1778010047881,50.22,81500.68,0.0,-0.99777,0.0,0.21357]
[1778010052917,50.22,81500.55,0.0,-0.99777,0.0,0.21352]
[1778010057952,50.22,81499.88,0.0,-0.99778,0.0,0.21325]
[1778010062987,50.22,81504.01,0.0,-0.99776,0.0,0.2149]
[1778010068023,50.22,81508.78,0.0,-0.99774,0.0,0.21682]
[1778010073058,50.22,81511.61,0.0,-0.99772,0.0,0.21796]
[1778010078106,50.22,81524.06,0.0,-0.99766,0.0,0.22306]
[1778010079115,50.22,81527.05,0.0,-0.99765,0.0,0.2243]
[1778010080121,50.22,81532.24,0.0,-0.99763,0.0,0.22647]
[1778010084772,50.22,81538.06,0.0,-0.9976,0.0,0.22892]
[1778010090197,50.22,81540.14,0.0,-0.99759,0.0,0.2298]
[1778010092204,50.22,81550.47,0.0,-0.99755,0.0,0.23281]
[1778010093212,50.22,81549.66,0.0,-0.99755,0.0,0.23246]
[1778010094842,50.22,81537.4,0.0,-0.99761,0.0,0.22725]
[1778010096233,50.22,81534.1,0.0,-0.99763,0.0,0.22587]
[1778010098247,50.22,81539.42,0.0,-0.9976,0.0,0.2281]
[1778010099257,50.22,81542.62,0.0,-0.99759,0.0,0.22946]
[1778010102274,50.22,81546.4,0.0,-0.99757,0.0,0.23107]
[1778010107310,50.22,81544.85,0.0,-0.99758,0.0,0.2304]
[1778010112345,50.22,81545.89,0.0,-0.99757,0.0,0.23085]
[1778010117380,50.22,81542.87,0.0,-0.99759,0.0,0.22956]
[1778010121411,50.22,81541.08,0.0,-0.9976,0.0,0.2288]
[1778010123423,50.22,81534.91,0.0,-0.99763,0.0,0.22621]
[1778010125053,50.22,81530.31,0.0,-0.99765,0.0,0.22428]
[1778010126444,50.22,81530.76,0.0,-0.99765,0.0,0.22447]
[1778010131482,50.22,81532.17,0.0,-0.99764,0.0,0.22506]
[1778010136517,50.22,81532.22,0.0,-0.99764,0.0,0.22508]
[1778010140545,50.22,81520.58,0.0,-0.9977,0.0,0.22027]
[1778010141559,50.22,81516.58,0.0,-0.99771,0.0,0.21864]
[1778010146594,50.22,81521.12,0.0,-0.99769,0.0,0.22049]
[1778010147601,50.22,81526.56,0.0,-0.99767,0.0,0.22273]
[1778010148608,50.22,81530.29,0.0,-0.99765,0.0,0.22428]
[1778010151629,50.22,81531.2,0.0,-0.99766,0.0,0.22328]
[1778010156665,50.22,81530.57,0.0,-0.99766,0.0,0.22302]
[1778010161701,50.22,81530.26,0.0,-0.99766,0.0,0.22289]
[1778010164721,50.22,81539.39,0.0,-0.99762,0.0,0.2267]
[1778010165728,50.22,81539.8,0.0,-0.99762,0.0,0.22687]
[1778010170765,50.22,81540.27,0.0,-0.99762,0.0,0.22707]
[1778010175802,50.22,81541.77,0.0,-0.99761,0.0,0.2277]
[1778010180834,50.22,81541.88,0.0,-0.99761,0.0,0.22775]
[1778010186875,50.22,81541.86,0.0,-0.99761,0.0,0.22774]
[1778010191911,50.22,81540.94,0.0,-0.99761,0.0,0.22735]
[1778010195940,50.22,81556.94,0.0,-0.99753,0.0,0.23418]
[1778010196946,50.22,81564.57,0.0,-0.99749,1e-05,0.23749]
[1778010197952,50.22,81565.25,0.0,-0.99749,1e-05,0.23779]
[1778010202987,50.22,81563.43,0.0,-0.9975,1e-05,0.237]
[1778010208022,50.22,81568.59,0.0,-0.99747,1e-05,0.23926]
[1778010209030,50.22,81576.15,0.0,-0.99744,1e-05,0.24261]
[1778010210038,50.22,81576.73,0.0,-0.99743,1e-05,0.24287]
[1778010215072,50.22,81580.24,0.0,-0.99743,1e-05,0.24297]
[1778010220106,50.22,81581.31,0.0,-0.99742,1e-05,0.24344]
[1778010225142,50.22,81582.0,0.0,-0.99742,1e-05,0.24375]
[1778010230177,50.22,81584.89,0.0,-0.99741,1e-05,0.24505]
[1778010235213,50.22,81592.62,0.0,-0.99736,1e-05,0.24855]
[1778010240249,50.22,81591.88,0.0,-0.99737,1e-05,0.24821]
[1778010242263,50.22,81598.55,0.0,-0.99733,1e-05,0.25126]
[1778010243270,50.22,81608.94,0.0,-0.99728,1e-05,0.25608]
[1778010244276,50.22,81611.87,0.0,-0.99726,1e-05,0.25745]
[1778010249311,50.22,81612.09,0.0,-0.99726,1e-05,0.25755]
[1778010254348,50.22,81609.99,0.0,-0.99727,1e-05,0.25657]
[1778010259382,50.22,81612.77,0.0,-0.99726,1e-05,0.25787]
[1778010266041,50.22,81614.56,0.0,-0.99725,1e-05,0.25871]
[1778010267439,50.22,81608.1,0.0,-0.99728,1e-05,0.25568]
[1778010268446,50.22,81605.91,0.0,-0.99729,1e-05,0.25466]
[1778010270461,50.22,81598.61,0.0,-0.99733,1e-05,0.25129]
[1778010271467,50.22,81598.21,0.0,-0.99735,1e-05,0.2496]
[1778010276502,50.22,81600.92,0.0,-0.99734,1e-05,0.25084]
[1778010281536,50.22,81603.61,0.0,-0.99732,1e-05,0.25208]
[1778010286182,50.22,81596.97,0.0,-0.99736,1e-05,0.24904]
[1778010288586,50.22,81601.81,0.0,-0.99733,1e-05,0.25125]
[1778010291608,50.22,81603.7,0.0,-0.99732,1e-05,0.25212]
[1778010296641,50.22,81604.0,0.0,-0.99732,1e-05,0.25226]
[1778010301677,50.22,81604.86,0.0,-0.99731,1e-05,0.25266]
[1778010306712,50.22,81609.79,0.0,-0.99729,1e-05,0.25495]
[1778010311747,50.22,81610.7,0.0,-0.99728,1e-05,0.25537]
[1778010317789,50.22,81611.75,0.0,-0.99728,1e-05,0.25586]
[1778010322825,50.22,81612.78,0.0,-0.99727,1e-05,0.25634]
[1778010327859,50.22,81611.55,0.0,-0.99728,1e-05,0.25577]
[1778010332895,50.22,81617.58,0.0,-0.99726,1e-05,0.25706]
[1778010337932,50.22,81615.77,0.0,-0.99727,1e-05,0.25621]
[1778010342965,50.22,81616.13,0.0,-0.99727,1e-05,0.25638]
[1778010348001,50.22,81616.9,0.0,-0.99726,1e-05,0.25674]
[1778010352028,50.22,81611.29,0.0,-0.9973,1e-05,0.25412]
[1778010353036,50.22,81610.69,0.0,-0.9973,1e-05,0.25384]
[1778010358073,50.22,81608.65,0.0,-0.99731,1e-05,0.2529]
[1778010362106,50.22,81615.95,0.0,-0.99727,1e-05,0.25629]
[1778010367134,50.22,81616.73,0.0,-0.99727,1e-05,0.25666]
[1778010372170,50.22,81619.37,0.0,-0.99725,1e-05,0.2579]
[1778010377204,50.22,81618.3,0.0,-0.99726,1e-05,0.2574]
[1778010382240,50.22,81617.39,0.0,-0.99726,1e-05,0.25697]
[1778010387275,50.22,81612.82,0.0,-0.99729,1e-05,0.25483]
[1778010393317,50.22,81612.11,0.0,-0.99731,1e-05,0.25298]
[1778010398352,50.22,81613.47,0.0,-0.9973,1e-05,0.25361]
[1778010403387,50.22,81615.69,0.0,-0.99729,1e-05,0.25464]
[1778010404394,50.22,81609.63,0.0,-0.99732,1e-05,0.25184]
[1778010405409,50.22,81606.55,0.0,-0.99734,1e-05,0.25042]
[1778010407418,50.22,81593.48,0.0,-0.99741,1e-05,0.24448]
[1778010408423,50.22,81581.71,0.0,-0.99747,1e-05,0.23924]
[1778010409430,50.22,81580.25,0.0,-0.99747,1e-05,0.2386]
[1778010412451,50.22,81588.34,0.0,-0.99743,1e-05,0.24218]
[1778010417485,50.22,81583.22,0.0,-0.99746,1e-05,0.23991]
[1778010422520,50.22,81582.04,0.0,-0.99747,1e-05,0.23939]
[1778010427169,50.22,81575.81,0.0,-0.9975,1e-05,0.23665]
[1778010429571,50.22,81570.67,0.0,-0.99752,1e-05,0.23441]
[1778010434605,50.22,81570.58,0.0,-0.99752,1e-05,0.23437]
[1778010439640,50.22,81570.08,0.0,-0.99753,1e-05,0.23416]
[1778010444675,50.22,81570.77,0.0,-0.99752,1e-05,0.23445]
[1778010450717,50.22,81567.36,0.0,-0.99754,0.0,0.23298]
[1778010455752,50.22,81568.54,0.0,-0.99755,0.0,0.23207]
[1778010460787,50.22,81569.1,0.0,-0.99755,0.0,0.23231]
[1778010461796,50.22,81578.02,0.0,-0.9975,1e-05,0.23617]
[1778010462801,50.22,81580.53,0.0,-0.99749,1e-05,0.23727]
[1778010464818,50.22,81583.83,0.0,-0.99747,1e-05,0.23872]
[1778010467450,50.22,81578.35,0.0,-0.9975,1e-05,0.23632]
[1778010472872,50.22,81582.04,0.0,-0.99748,1e-05,0.23793]
[1778010477907,50.22,81585.82,0.0,-0.99746,1e-05,0.2396]
[1778010478915,50.22,81593.31,0.0,-0.99742,1e-05,0.24293]
[1778010479921,50.22,81595.05,0.0,-0.99741,1e-05,0.24371]
[1778010481936,50.22,81602.72,0.0,-0.99737,1e-05,0.24717]
[1778010482942,50.22,81597.75,0.0,-0.9974,1e-05,0.24492]
[1778010483950,50.22,81597.04,0.0,-0.9974,1e-05,0.2446]
[1778010486971,50.22,81602.52,0.0,-0.99737,1e-05,0.24708]
[1778010488986,50.22,81608.24,0.0,-0.99734,1e-05,0.24969]
[1778010489992,50.22,81608.43,0.0,-0.99734,1e-05,0.24978]
[1778010495029,50.22,81610.52,0.0,-0.99733,1e-05,0.25073]
[1778010500065,50.22,81615.18,0.0,-0.99731,1e-05,0.25289]
[1778010503086,50.22,81619.03,0.0,-0.99729,1e-05,0.25467]
[1778010507114,50.22,81620.49,0.0,-0.99728,1e-05,0.25536]
[1778010512149,50.22,81620.02,0.0,-0.9973,1e-05,0.25361]
[1778010517184,50.22,81619.88,0.0,-0.9973,1e-05,0.25354]
[1778010522218,50.22,81620.58,0.0,-0.99729,1e-05,0.25387]
[1778010525240,50.22,81628.31,0.0,-0.99725,1e-05,0.25749]
[1778010526246,50.22,81628.83,0.0,-0.99725,1e-05,0.25773]
[1778010531282,50.22,81626.85,0.0,-0.99726,1e-05,0.2568]
[1778010536318,50.22,81626.99,0.0,-0.99726,1e-05,0.25686]
[1778010541353,50.22,81627.0,0.0,-0.99726,1e-05,0.25687]
[1778010545381,50.22,81619.39,0.0,-0.9973,1e-05,0.25332]
[1778010547395,50.22,81608.7,0.0,-0.99736,1e-05,0.2484]
[1778010548401,50.22,81606.32,0.0,-0.99737,1e-05,0.24731]
[1778010553436,50.22,81606.34,0.0,-0.99737,1e-05,0.24732]
[1778010558472,50.22,81607.84,0.0,-0.99736,1e-05,0.248]
[1778010563507,50.22,81604.82,0.0,-0.99738,1e-05,0.24663]
[1778010568542,50.22,81602.01,0.0,-0.99739,1e-05,0.24536]
[1778010571567,50.22,81605.1,0.0,-0.99739,1e-05,0.24527]
[1778010576607,50.22,81606.84,0.0,-0.99738,1e-05,0.24605]
[1778010581633,50.22,81604.47,0.0,-0.99739,1e-05,0.24498]
[1778010586668,50.22,81601.78,0.0,-0.99741,1e-05,0.24377]
[1778010591702,50.22,81605.38,0.0,-0.99739,1e-05,0.24539]
[1778010596737,50.22,81605.32,0.0,-0.99739,1e-05,0.24537]
[1778010601775,50.22,81593.44,0.0,-0.99745,1e-05,0.24005]
[1778010602781,50.22,81583.71,0.0,-0.9975,1e-05,0.23577]
[1778010604406,50.22,81581.8,0.0,-0.99751,1e-05,0.23494]
[1778010607816,50.22,81572.84,0.0,-0.99756,0.0,0.23107]
[1778010608821,50.22,81572.06,0.0,-0.99756,0.0,0.23074]
[1778010610838,50.22,81563.72,0.0,-0.9976,0.0,0.22719]
[1778010611845,50.22,81564.51,0.0,-0.9976,0.0,0.22752]
[1778010612852,50.22,81559.05,0.0,-0.99762,0.0,0.22522]
[1778010617888,50.22,81561.7,0.0,-0.99761,0.0,0.22634]
[1778010622922,50.22,81558.9,0.0,-0.99763,0.0,0.22516]
[1778010627958,50.22,81546.24,0.0,-0.99769,0.0,0.21991]
[1778010628963,50.22,81547.03,0.0,-0.99768,0.0,0.22023]
[1778010629972,50.22,81554.8,0.0,-0.99765,0.0,0.22345]
[1778010630985,50.22,81554.76,0.0,-0.99765,0.0,0.22343]
[1778010636018,50.22,81553.71,0.0,-0.99766,0.0,0.22161]
[1778010641052,50.22,81551.06,0.0,-0.99768,0.0,0.22052]
[1778010646087,50.22,81549.22,0.0,-0.99769,0.0,0.21976]
[1778010649108,50.22,81541.5,0.0,-0.99772,0.0,0.21661]
[1778010650114,50.22,81541.31,0.0,-0.99772,0.0,0.21654]
[1778010655150,50.22,81539.64,0.0,-0.99773,0.0,0.21586]
[1778010656157,50.22,81547.24,0.0,-0.9977,0.0,0.21895]
[1778010657164,50.22,81549.17,0.0,-0.99769,0.0,0.21974]
[1778010662199,50.22,81546.99,0.0,-0.9977,0.0,0.21885]
[1778010667233,50.22,81544.5,0.0,-0.99771,0.0,0.21783]
[1778010672269,50.22,81543.53,0.0,-0.99771,0.0,0.21744]
[1778010675291,50.22,81550.74,0.0,-0.99768,0.0,0.22039]
[1778010676297,50.22,81558.0,0.0,-0.99764,0.0,0.2234]
[1778010677304,50.22,81557.42,0.0,-0.99765,0.0,0.22315]
[1778010678316,50.22,81548.26,0.0,-0.99769,0.0,0.21937]
[1778010679319,50.22,81532.78,0.0,-0.99776,0.0,0.2131]
[1778010680326,50.22,81528.98,0.0,-0.99778,0.0,0.21159]
[1778010681334,50.22,81527.69,0.0,-0.99779,0.0,0.21107]
[1778010682341,50.22,81518.51,0.0,-0.99783,0.0,0.20746]
[1778010687377,50.22,81516.07,0.0,-0.99784,0.0,0.20651]
[1778010692411,50.22,81516.7,0.0,-0.99785,0.0,0.20545]
[1778010697445,50.22,81523.84,0.0,-0.99782,0.0,0.20824]
[1778010699460,50.22,81531.72,0.0,-0.99778,0.0,0.21135]
[1778010704495,50.22,81521.69,0.0,-0.99783,0.0,0.2074]
[1778010705502,50.22,81520.26,0.0,-0.99783,0.0,0.20684]
[1778010710538,50.22,81516.92,0.0,-0.99785,0.0,0.20554]
[1778010715572,50.22,81513.78,0.0,-0.99786,0.0,0.20432]
[1778010720607,50.22,81514.21,0.0,-0.99786,0.0,0.20449]
[1778010725642,50.22,81512.02,0.0,-0.99787,0.0,0.20365]
[1778010727656,50.22,81493.99,0.0,-0.99795,0.0,0.19682]
[1778010728663,50.22,81481.26,0.0,-0.998,0.0,0.19211]
[1778010729674,50.22,81466.58,0.0,-0.99806,0.0,0.18681]
[1778010730679,50.22,81466.43,0.0,-0.99806,0.0,0.18676]
[1778010731685,50.22,81474.78,0.0,-0.99803,0.0,0.18976]
[1778010732694,50.22,81478.18,0.0,-0.99801,0.0,0.19099]
[1778010733699,50.22,81472.15,0.0,-0.99804,0.0,0.18881]
[1778010734711,50.22,81471.51,0.0,-0.99804,0.0,0.18858]
[1778010739740,50.22,81474.04,0.0,-0.99803,0.0,0.18949]
[1778010744775,50.22,81472.69,0.0,-0.99804,0.0,0.189]
[1778010749810,50.22,81470.69,0.0,-0.99805,0.0,0.18828]
[1778010752834,50.22,81476.32,0.0,-0.99803,0.0,0.18909]
[1778010753838,50.22,81486.18,0.0,-0.99799,0.0,0.19268]
[1778010754846,50.22,81488.16,0.0,-0.99799,0.0,0.19341]
[1778010756861,50.22,81492.84,0.0,-0.99797,0.0,0.19513]
[1778010757866,50.22,81500.98,0.0,-0.99793,0.0,0.19817]
[1778010758875,50.22,81501.81,0.0,-0.99793,0.0,0.19848]
[1778010763911,50.22,81498.46,0.0,-0.99794,0.0,0.19723]
[1778010765531,50.22,81491.95,0.0,-0.99797,0.0,0.19481]
[1778010770959,50.22,81490.76,0.0,-0.99797,0.0,0.19437]
[1778010775994,50.22,81493.43,0.0,-0.99796,0.0,0.19535]
[1778010782037,50.22,81493.63,0.0,-0.99796,0.0,0.19543]
[1778010787073,50.22,81501.3,0.0,-0.99793,0.0,0.19829]
[1778010789093,50.22,81505.71,0.0,-0.99791,0.0,0.19996]
[1778010794128,50.22,81504.87,0.0,-0.99791,0.0,0.19964]
[1778010798155,50.22,81494.4,0.0,-0.99796,0.0,0.19571]
[1778010799163,50.22,81495.99,0.0,-0.99795,0.0,0.19631]
[1778010801176,50.22,81499.43,0.0,-0.99794,0.0,0.19759]
[1778010806212,50.22,81497.43,0.0,-0.99795,0.0,0.19684]
[1778010808225,50.22,81503.16,0.0,-0.99792,0.0,0.19899]
[1778010811247,50.22,81505.72,0.0,-0.99792,0.0,0.19869]
[1778010813261,50.22,81521.22,0.0,-0.99786,0.0,0.20461]
[1778010814270,50.22,81523.61,0.0,-0.99785,0.0,0.20553]
[1778010819303,50.22,81523.64,0.0,-0.99785,0.0,0.20554]
[1778010820314,50.22,81511.7,0.0,-0.9979,0.0,0.20095]
[1778010821317,50.22,81514.14,0.0,-0.99789,0.0,0.20188]
[1778010822324,50.22,81523.15,0.0,-0.99785,0.0,0.20535]
[1778010823331,50.22,81525.2,0.0,-0.99784,0.0,0.20615]
[1778010824338,50.22,81536.24,0.0,-0.99779,0.0,0.21048]
[1778010825952,50.22,81548.54,0.0,-0.99773,0.0,0.21541]
[1778010826351,50.22,81548.2,0.0,-0.99773,0.0,0.21527]
[1778010829373,50.22,81550.27,0.0,-0.99772,0.0,0.21611]
[1778010834407,50.22,81548.71,0.0,-0.99773,0.0,0.21548]
[1778010839456,50.22,81549.38,0.0,-0.99773,0.0,0.21575]
[1778010844491,50.22,81552.35,0.0,-0.99771,0.0,0.21695]
[1778010848519,50.22,81560.71,0.0,-0.99767,0.0,0.22038]
[1778010849525,50.22,81566.87,0.0,-0.99764,0.0,0.22293]
[1778010850533,50.22,81567.74,0.0,-0.99764,0.0,0.22329]
[1778010851539,50.22,81561.27,0.0,-0.99767,0.0,0.22061]
[1778010852549,50.22,81559.25,0.0,-0.99768,0.0,0.21978]
[1778010857583,50.22,81562.68,0.0,-0.99766,0.0,0.22119]
[1778010861611,50.22,81567.49,0.0,-0.99764,0.0,0.22319]
[1778010866646,50.22,81566.41,0.0,-0.99765,0.0,0.22274]
[1778010871681,50.22,81563.46,0.0,-0.99768,0.0,0.22014]
[1778010873695,50.22,81561.47,0.0,-0.99768,0.0,0.21932]
[1778010877723,50.22,81566.49,0.0,-0.99766,0.0,0.22139]
[1778010882757,50.22,81560.9,0.0,-0.99769,0.0,0.21908]
[1778010887795,50.22,81564.25,0.0,-0.99767,0.0,0.22046]
[1778010888800,50.22,81556.41,0.0,-0.99771,0.0,0.21725]
[1778010889808,50.22,81551.1,0.0,-0.99773,0.0,0.21509]
[1778010890815,50.22,81551.68,0.0,-0.99773,0.0,0.21533]
[1778010892837,50.22,81557.48,0.0,-0.9977,0.0,0.21768]
[1778010897865,50.22,81556.65,0.0,-0.99771,0.0,0.21734]
[1778010902903,50.22,81551.9,0.0,-0.99773,0.0,0.21541]
[1778010903907,50.22,81544.62,0.0,-0.99776,0.0,0.21249]
[1778010904913,50.22,81535.59,0.0,-0.9978,0.0,0.2089]
[1778010905920,50.22,81535.1,0.0,-0.99781,0.0,0.20871]
[1778010910957,50.22,81533.34,0.0,-0.99782,0.0,0.20802]
[1778010915990,50.22,81537.35,0.0,-0.9978,0.0,0.2096]
[1778010921025,50.22,81535.42,0.0,-0.99781,0.0,0.20884]
[1778010926060,50.22,81534.06,0.0,-0.99781,0.0,0.2083]
[1778010930089,50.22,81527.79,0.0,-0.99784,0.0,0.20585]
[1778010932102,50.22,81527.75,0.0,-0.99785,0.0,0.20453]
[1778010937136,50.22,81525.38,0.0,-0.99786,0.0,0.20362]
[1778010942173,50.22,81520.5,0.0,-0.99789,0.0,0.20174]
[1778010945193,50.22,81512.6,0.0,-0.99792,0.0,0.19874]
[1778010946794,50.22,81511.35,0.0,-0.99793,0.0,0.19827]
[1778010952241,50.22,81511.82,0.0,-0.99792,0.0,0.19845]
[1778010956868,50.22,81529.08,0.0,-0.99785,0.0,0.20505]
[1778010958284,50.22,81528.92,0.0,-0.99785,0.0,0.20499]
[1778010961306,50.22,81542.13,0.0,-0.99779,0.0,0.21016]
[1778010962313,50.22,81554.78,0.0,-0.99773,0.0,0.21523]
[1778010963319,50.22,81559.55,0.0,-0.99771,0.0,0.21716]
[1778010964329,50.22,81558.74,0.0,-0.99771,0.0,0.21683]
[1778010969361,50.22,81557.84,0.0,-0.99772,0.0,0.21647]
[1778010974397,50.22,81557.79,0.0,-0.99772,0.0,0.21645]
[1778010978425,50.22,81567.67,0.0,-0.99767,0.0,0.2205]
[1778010980440,50.22,81571.39,0.0,-0.99765,0.0,0.22204]
[1778010985474,50.22,81568.51,0.0,-0.99767,0.0,0.22084]
[1778010990508,50.22,81567.58,0.0,-0.99767,0.0,0.22046]
[1778010993530,50.22,81570.55,0.0,-0.99767,0.0,0.2203]
[1778010998565,50.22,81569.74,0.0,-0.99767,0.0,0.21997]
[1778011003599,50.22,81571.22,0.0,-0.99767,0.0,0.22058]
[1778011008634,50.22,81569.3,0.0,-0.99768,0.0,0.21979]
[1778011013670,50.22,81566.35,0.0,-0.99769,0.0,0.21858]
[1778011019712,50.22,81565.98,0.0,-0.99769,0.0,0.21842]
[1778011024747,50.22,81563.33,0.0,-0.9977,0.0,0.21734]
[1778011029781,50.22,81567.98,0.0,-0.99768,0.0,0.21925]
[1778011034817,50.22,81567.2,0.0,-0.99769,0.0,0.21893]
[1778011039852,50.22,81565.22,0.0,-0.9977,0.0,0.21811]
[1778011044887,50.22,81565.38,0.0,-0.99769,0.0,0.21818]
[1778011049922,50.22,81565.45,0.0,-0.99769,0.0,0.21821]
[1778011054957,50.22,81563.86,0.0,-0.99772,0.0,0.21619]
[1778011059995,50.22,81563.95,0.0,-0.99772,0.0,0.21623]
[1778011065030,50.22,81563.89,0.0,-0.99772,0.0,0.2162]
[1778011070064,50.22,81565.18,0.0,-0.99771,0.0,0.21673]
[1778011073084,50.22,81573.77,0.0,-0.99767,0.0,0.22025]
[1778011074092,50.22,81577.14,0.0,-0.99765,0.0,0.22165]
[1778011075099,50.22,81578.51,0.0,-0.99765,0.0,0.22222]
[1778011078122,50.22,81586.31,0.0,-0.99761,0.0,0.22549]
[1778011083155,50.22,81583.4,0.0,-0.99762,0.0,0.22426]
[1778011088191,50.22,81583.97,0.0,-0.99762,0.0,0.2245]
[1778011093226,50.22,81581.52,0.0,-0.99763,0.0,0.22348]
[1778011098261,50.22,81576.96,0.0,-0.99765,0.0,0.22158]
[1778011099268,50.22,81570.31,0.0,-0.99769,0.0,0.21883]
[1778011100275,50.22,81565.05,0.0,-0.99771,0.0,0.21668]
[1778011101282,50.22,81565.33,0.0,-0.99771,0.0,0.21679]
[1778011103295,50.22,81571.48,0.0,-0.99768,0.0,0.21931]
[1778011108331,50.22,81567.69,0.0,-0.9977,0.0,0.21775]
[1778011113367,50.22,81568.53,0.0,-0.99771,0.0,0.21673]
[1778011118402,50.22,81565.35,0.0,-0.99772,0.0,0.21544]
[1778011123437,50.22,81562.99,0.0,-0.99773,0.0,0.21448]
[1778011125450,50.22,81560.61,0.0,-0.99775,0.0,0.21352]
[1778011128068,50.22,81555.45,0.0,-0.99777,0.0,0.21145]
[1778011133507,50.22,81555.49,0.0,-0.99777,0.0,0.21147]
[1778011138542,50.22,81555.11,0.0,-0.99777,0.0,0.21132]
[1778011142570,50.22,81560.15,0.0,-0.99775,0.0,0.21334]
[1778011145591,50.22,81567.48,0.0,-0.99771,0.0,0.2163]
[1778011150628,50.22,81565.3,0.0,-0.99772,0.0,0.21542]
[1778011155664,50.22,81568.91,0.0,-0.99771,0.0,0.21688]
[1778011158278,50.22,81563.15,0.0,-0.99773,0.0,0.21455]
[1778011159691,50.22,81562.99,0.0,-0.99773,0.0,0.21448]
[1778011164727,50.22,81565.91,0.0,-0.99772,0.0,0.21566]
[1778011167748,50.22,81562.05,0.0,-0.99774,0.0,0.2141]
[1778011172783,50.22,81563.58,0.0,-0.99775,0.0,0.21337]
[1778011176815,50.22,81545.24,0.0,-0.99783,0.0,0.2061]
[1778011177820,50.22,81544.36,0.0,-0.99783,0.0,0.20575]
[1778011178825,50.22,81539.18,0.0,-0.99786,0.0,0.20374]
[1778011179832,50.22,81539.94,0.0,-0.99785,0.0,0.20404]
[1778011183860,50.22,81533.36,0.0,-0.99788,0.0,0.20151]
[1778011184867,50.22,81535.12,0.0,-0.99787,0.0,0.20218]
[1778011189902,50.22,81538.15,0.0,-0.99786,0.0,0.20335]
[1778011194941,50.22,81539.62,0.0,-0.99785,0.0,0.20391]
[1778011196952,50.22,81547.07,0.0,-0.99782,0.0,0.20681]
[1778011197959,50.22,81548.31,0.0,-0.99782,0.0,0.2073]
[1778011202993,50.22,81549.47,0.0,-0.99781,0.0,0.20775]
[1778011204008,50.22,81550.2,0.0,-0.99781,0.0,0.20804]
[1778011206015,50.22,81567.53,0.0,-0.99773,0.0,0.21496]
[1778011207023,50.22,81579.14,0.0,-0.99767,0.0,0.21971]
[1778011208030,50.22,81584.38,0.0,-0.99765,0.0,0.22188]
[1778011210045,50.22,81587.23,0.0,-0.99763,0.0,0.22307]
[1778011214072,50.22,81602.06,0.0,-0.99756,1e-05,0.22935]
[1778011215080,50.22,81606.16,0.0,-0.99754,1e-05,0.23111]
[1778011220115,50.22,81604.54,0.0,-0.99755,1e-05,0.23041]
[1778011221122,50.22,81596.41,0.0,-0.99759,0.0,0.22694]
[1778011222130,50.22,81598.03,0.0,-0.99758,0.0,0.22762]
[1778011227164,50.22,81596.81,0.0,-0.99759,0.0,0.22711]
[1778011230185,50.22,81602.0,0.0,-0.99756,1e-05,0.22932]
[1778011235219,50.22,81603.93,0.0,-0.99757,0.0,0.22872]
[1778011241261,50.22,81605.65,0.0,-0.99756,1e-05,0.22945]
[1778011246296,50.22,81608.94,0.0,-0.99754,1e-05,0.23087]
[1778011251331,50.22,81610.38,0.0,-0.99753,1e-05,0.23149]
[1778011256365,50.22,81600.19,0.0,-0.99758,0.0,0.22712]
[1778011257372,50.22,81594.46,0.0,-0.99761,0.0,0.2247]
[1778011259387,50.22,81580.6,0.0,-0.99768,0.0,0.21893]
[1778011264440,50.22,81583.26,0.0,-0.99767,0.0,0.22002]
[1778011269473,50.22,81583.05,0.0,-0.99767,0.0,0.21994]
[1778011274507,50.22,81583.65,0.0,-0.99766,0.0,0.22019]
[1778011279543,50.22,81584.01,0.0,-0.99766,0.0,0.22034]
[1778011282563,50.22,81591.02,0.0,-0.99763,0.0,0.22325]
[1778011283571,50.22,81593.09,0.0,-0.99762,0.0,0.22412]
[1778011289219,50.22,81597.47,0.0,-0.9976,0.0,0.22597]
[1778011293641,50.22,81611.53,0.0,-0.99754,1e-05,0.23055]
[1778011295654,50.22,81609.77,0.0,-0.99755,1e-05,0.22979]
[1778011300691,50.22,81610.83,0.0,-0.99755,1e-05,0.23024]
[1778011301697,50.22,81602.77,0.0,-0.99759,0.0,0.2268]
[1778011302703,50.22,81600.98,0.0,-0.99759,0.0,0.22604]
[1778011307739,50.22,81601.46,0.0,-0.99759,0.0,0.22624]
[1778011312776,50.22,81596.04,0.0,-0.99762,0.0,0.22396]
[1778011314789,50.22,81592.86,0.0,-0.99763,0.0,0.22262]
[1778011319826,50.22,81595.97,0.0,-0.99762,0.0,0.22393]
[1778011324862,50.22,81598.7,0.0,-0.99761,0.0,0.22508]
[1778011329896,50.22,81602.0,0.0,-0.99759,0.0,0.22647]
[1778011334930,50.22,81599.8,0.0,-0.9976,0.0,0.22554]
[1778011337952,50.22,81606.31,0.0,-0.99757,0.0,0.22831]
[1778011338959,50.22,81605.54,0.0,-0.99757,0.0,0.22798]
[1778011343995,50.22,81606.36,0.0,-0.99757,0.0,0.22833]
[1778011347017,50.22,81611.86,0.0,-0.99754,1e-05,0.23069]
[1778011352052,50.22,81612.21,0.0,-0.99755,1e-05,0.2294]
[1778011357086,50.22,81615.05,0.0,-0.99754,1e-05,0.23062]
[1778011362124,50.22,81620.59,0.0,-0.99751,1e-05,0.23302]
[1778011364137,50.22,81623.52,0.0,-0.9975,1e-05,0.2343]
[1778011369173,50.22,81623.25,0.0,-0.9975,1e-05,0.23418]
[1778011374207,50.22,81623.54,0.0,-0.9975,1e-05,0.23431]
[1778011379242,50.22,81626.37,0.0,-0.99748,1e-05,0.23555]
[1778011384277,50.22,81625.89,0.0,-0.99748,1e-05,0.23534]
[1778011389313,50.22,81627.31,0.0,-0.99748,1e-05,0.23596]
[1778011394348,50.22,81628.89,0.0,-0.99747,1e-05,0.23666]
[1778011397368,50.22,81633.51,0.0,-0.99744,1e-05,0.2387]
[1778011402420,50.22,81634.98,0.0,-0.99744,1e-05,0.23936]
[1778011407455,50.22,81635.85,0.0,-0.99743,1e-05,0.23975]
[1778011412489,50.22,81634.59,0.0,-0.99745,1e-05,0.2377]
[1778011417531,50.22,81632.82,0.0,-0.99746,1e-05,0.23692]
[1778011419545,50.22,81677.27,0.0,-0.99722,1e-05,0.25727]
[1778011420556,50.22,81687.48,0.0,-0.99716,1e-05,0.26216]
[1778011421565,50.22,81674.99,0.0,-0.99724,1e-05,0.25619]
[1778011422577,50.22,81660.21,0.0,-0.99732,1e-05,0.24929]
[1778011423581,50.22,81633.46,0.0,-0.99746,1e-05,0.2372]
[1778011424580,50.22,81640.86,0.0,-0.99742,1e-05,0.2405]
[1778011425587,50.22,81649.31,0.0,-0.99738,1e-05,0.2443]
[1778011426604,50.22,81661.91,0.0,-0.99731,1e-05,0.25008]
[1778011428608,50.22,81672.2,0.0,-0.99725,1e-05,0.25488]
[1778011430255,50.22,81675.41,0.0,-0.99723,1e-05,0.25639]
[1778011432637,50.22,81668.11,0.0,-0.99727,1e-05,0.25296]
[1778011434650,50.22,81663.0,0.0,-0.9973,1e-05,0.25058]
[1778011440325,50.22,81651.38,0.0,-0.99737,1e-05,0.24524]
[1778011445732,50.22,81654.2,0.0,-0.99735,1e-05,0.24653]
[1778011446739,50.22,81647.77,0.0,-0.99738,1e-05,0.24361]
[1778011447745,50.22,81646.74,0.0,-0.99739,1e-05,0.24314]
[1778011452779,50.22,81644.5,0.0,-0.9974,1e-05,0.24213]
[1778011453789,50.22,81626.73,0.0,-0.99749,1e-05,0.23425]
[1778011454796,50.22,81625.41,0.0,-0.9975,1e-05,0.23367]
[1778011459828,50.22,81626.33,0.0,-0.9975,1e-05,0.23407]
[1778011464865,50.22,81627.51,0.0,-0.99749,1e-05,0.23459]
[1778011470535,50.22,81629.23,0.0,-0.99748,1e-05,0.23534]
[1778011475944,50.22,81632.36,0.0,-0.99748,1e-05,0.23525]
[1778011477965,50.22,81645.46,0.0,-0.99741,1e-05,0.24106]
[1778011478964,50.22,81652.2,0.0,-0.99738,1e-05,0.2441]
[1778011480606,50.22,81659.58,0.0,-0.99734,1e-05,0.24747]
[1778011484004,50.22,81664.01,0.0,-0.99731,1e-05,0.24951]
[1778011489035,50.22,81666.99,0.0,-0.9973,1e-05,0.25089]
[1778011494069,50.22,81654.05,0.0,-0.99737,1e-05,0.24494]
[1778011495076,50.22,81650.27,0.0,-0.99739,1e-05,0.24323]
[1778011497089,50.22,81656.72,0.0,-0.99735,1e-05,0.24616]
[1778011498097,50.22,81656.58,0.0,-0.99735,1e-05,0.2461]
[1778011503131,50.22,81657.21,0.0,-0.99735,1e-05,0.24639]
[1778011508179,50.22,81646.76,0.0,-0.99741,1e-05,0.24165]
[1778011509186,50.22,81639.04,0.0,-0.99745,1e-05,0.2382]
[1778011510197,50.22,81638.34,0.0,-0.99745,1e-05,0.23789]
[1778011515230,50.22,81637.45,0.0,-0.99745,1e-05,0.23749]
[1778011520265,50.22,81638.35,0.0,-0.99745,1e-05,0.23789]
[1778011524291,50.22,81646.29,0.0,-0.99741,1e-05,0.24144]
[1778011525298,50.22,81645.61,0.0,-0.99741,1e-05,0.24113]
[1778011528318,50.22,81642.09,0.0,-0.99743,1e-05,0.23956]
[1778011533354,50.22,81639.52,0.0,-0.99746,1e-05,0.23693]
[1778011535373,50.22,81623.53,0.0,-0.99754,1e-05,0.22995]
[1778011536376,50.22,81618.27,0.0,-0.99757,1e-05,0.2277]
[1778011537383,50.22,81619.46,0.0,-0.99756,1e-05,0.2282]
[1778011542417,50.22,81616.64,0.0,-0.99758,0.0,0.227]
[1778011547451,50.22,81619.17,0.0,-0.99756,1e-05,0.22808]
[1778011552487,50.22,81618.77,0.0,-0.99757,1e-05,0.22791]
[1778011556515,50.22,81626.14,0.0,-0.99753,1e-05,0.23108]
[1778011557526,50.22,81632.34,0.0,-0.9975,1e-05,0.23378]
[1778011558528,50.22,81632.75,0.0,-0.99749,1e-05,0.23396]
[1778011563564,50.22,81633.68,0.0,-0.99749,1e-05,0.23436]
[1778011568600,50.22,81632.72,0.0,-0.99749,1e-05,0.23394]
[1778011573634,50.22,81632.3,0.0,-0.9975,1e-05,0.23376]
[1778011578669,50.22,81631.74,0.0,-0.9975,1e-05,0.23351]
[1778011583703,50.22,81629.66,0.0,-0.99751,1e-05,0.23261]
[1778011588739,50.22,81631.7,0.0,-0.9975,1e-05,0.2335]
[1778011590753,50.22,81611.21,0.0,-0.9976,0.0,0.2247]
[1778011591765,50.22,81609.37,0.0,-0.99763,0.0,0.22251]
[1778011593774,50.22,81604.18,0.0,-0.99765,0.0,0.22034]
[1778011594781,50.22,81599.27,0.0,-0.99768,0.0,0.21831]
[1778011599815,50.22,81601.17,0.0,-0.99767,0.0,0.2191]
[1778011604850,50.22,81600.67,0.0,-0.99767,0.0,0.21889]
[1778011607871,50.22,81593.74,0.0,-0.9977,0.0,0.21604]
[1778011608882,50.22,81586.55,0.0,-0.99774,0.0,0.21313]
[1778011609888,50.22,81572.15,0.0,-0.9978,0.0,0.20738]
[1778011614923,50.22,81566.74,0.0,-0.99783,0.0,0.20526]
[1778011615931,50.22,81561.01,0.0,-0.99785,0.0,0.20303]
[1778011619957,50.22,81555.56,0.0,-0.99788,0.0,0.20094]
[1778011621587,50.22,81541.3,0.0,-0.99794,0.0,0.19553]
[1778011621973,50.22,81541.3,0.0,-0.99794,0.0,0.19553]
[1778011622979,50.22,81533.41,0.0,-0.99797,0.0,0.1926]
[1778011624994,50.22,81526.52,0.0,-0.998,0.0,0.19007]
[1778011627008,50.22,81521.19,0.0,-0.99803,0.0,0.18813]
[1778011629025,50.22,81507.89,0.0,-0.99808,0.0,0.18337]
[1778011630031,50.22,81502.91,0.0,-0.9981,0.0,0.18162]
[1778011631658,50.22,81499.35,0.0,-0.99811,0.0,0.18037]
[1778011634060,50.22,81496.94,0.0,-0.99812,0.0,0.17953]
[1778011635071,50.22,81489.49,0.0,-0.99815,0.0,0.17696]
[1778011636074,50.22,81481.19,0.0,-0.99819,0.0,0.17413]
[1778011637089,50.22,81479.59,0.0,-0.99819,0.0,0.17359]
[1778011639096,50.22,81471.73,0.0,-0.99822,0.0,0.17096]
[1778011640101,50.22,81471.57,0.0,-0.99822,0.0,0.17091]
[1778011645153,50.22,81465.07,0.0,-0.99825,0.0,0.16876]
[1778011646145,50.22,81469.49,0.0,-0.99823,0.0,0.17022]
[1778011647153,50.22,81474.54,0.0,-0.99821,0.0,0.1719]
[1778011648165,50.22,81483.68,0.0,-0.99818,0.0,0.17498]
[1778011649166,50.22,81490.26,0.0,-0.99815,0.0,0.17722]
[1778011650174,50.22,81489.32,0.0,-0.99815,0.0,0.1769]
[1778011651797,50.22,81495.78,0.0,-0.99814,0.0,0.17794]
[1778011654201,50.22,81497.62,0.0,-0.99813,0.0,0.17858]
[1778011657223,50.22,81507.5,0.0,-0.99809,0.0,0.18203]
[1778011658230,50.22,81511.58,0.0,-0.99808,0.0,0.18347]
[1778011660244,50.22,81516.19,0.0,-0.99806,0.0,0.18511]
[1778011663265,50.22,81522.25,0.0,-0.99803,0.0,0.18728]
[1778011668299,50.22,81523.97,0.0,-0.99803,0.0,0.1879]
[1778011672342,50.22,81518.17,0.0,-0.99805,0.0,0.18581]
[1778011673336,50.22,81511.44,0.0,-0.99808,0.0,0.18342]
[1778011674342,50.22,81509.35,0.0,-0.99809,0.0,0.18268]
[1778011676356,50.22,81514.45,0.0,-0.99807,0.0,0.18449]
[1778011679376,50.22,81521.33,0.0,-0.99804,0.0,0.18695]
[1778011684411,50.22,81530.31,0.0,-0.998,0.0,0.19021]
[1778011685418,50.22,81531.71,0.0,-0.99799,0.0,0.19072]
[1778011690455,50.22,81532.11,0.0,-0.99799,0.0,0.19087]
[1778011694482,50.22,81538.51,0.0,-0.99797,0.0,0.19323]
[1778011695489,50.22,81538.88,0.0,-0.99796,0.0,0.19336]
[1778011700524,50.22,81543.67,0.0,-0.99794,0.0,0.19515]
[1778011702539,50.22,81543.83,0.0,-0.99794,0.0,0.19521]
[1778011705559,50.22,81549.09,0.0,-0.99792,0.0,0.19718]
[1778011708581,50.22,81553.4,0.0,-0.9979,0.0,0.19882]
[1778011710613,50.22,81624.24,0.0,-0.99757,1e-05,0.22738]
[1778011711605,50.22,81655.72,0.0,-0.99742,1e-05,0.23968]
[1778011716643,50.22,81655.21,0.0,-0.99742,1e-05,0.23945]
[1778011720668,50.22,81646.91,0.0,-0.99747,1e-05,0.23577]
[1778011721676,50.22,81647.04,0.0,-0.99747,1e-05,0.23582]
[1778011722685,50.22,81618.83,0.0,-0.99761,0.0,0.22366]
[1778011724698,50.22,81608.1,0.0,-0.99766,0.0,0.21918]
[1778011725705,50.22,81610.85,0.0,-0.99765,0.0,0.22032]
[1778011727718,50.22,81614.29,0.0,-0.99763,0.0,0.22175]
[1778011732754,50.22,81613.55,0.0,-0.99764,0.0,0.22144]
[1778011737789,50.22,81613.09,0.0,-0.99764,0.0,0.22125]
[1778011742823,50.22,81611.84,0.0,-0.99764,0.0,0.22073]
[1778011745847,50.22,81606.22,0.0,-0.99767,0.0,0.2184]
[1778011746852,50.22,81606.16,0.0,-0.99767,0.0,0.21838]
[1778011751886,50.22,81605.06,0.0,-0.99768,0.0,0.21792]
[1778011756921,50.22,81606.37,0.0,-0.99767,0.0,0.21846]
[1778011761957,50.22,81603.44,0.0,-0.99769,0.0,0.21726]
[1778011766991,50.22,81604.47,0.0,-0.99768,0.0,0.21768]
[1778011771020,50.22,81608.02,0.0,-0.99768,0.0,0.21775]
[1778011776054,50.22,81608.23,0.0,-0.99768,0.0,0.21784]
[1778011781089,50.22,81604.64,0.0,-0.99769,0.0,0.21636]
[1778011786124,50.22,81603.62,0.0,-0.9977,0.0,0.21595]
[1778011791160,50.22,81600.57,0.0,-0.99771,0.0,0.2147]
[1778011792790,50.22,81607.77,0.0,-0.99768,0.0,0.21765]
[1778011794182,50.22,81608.83,0.0,-0.99767,0.0,0.21809]
[1778011798209,50.22,81614.0,0.0,-0.99765,0.0,0.22023]
[1778011799216,50.22,81622.32,0.0,-0.99761,0.0,0.22371]
[1778011800223,50.22,81622.86,0.0,-0.99761,0.0,0.22394]
[1778011805259,50.22,81621.17,0.0,-0.99761,0.0,0.22323]
[1778011810293,50.22,81621.64,0.0,-0.99761,0.0,0.22342]
[1778011815329,50.22,81621.95,0.0,-0.99761,0.0,0.22356]
[1778011820367,50.22,81620.4,0.0,-0.99762,0.0,0.2229]
[1778011825403,50.22,81620.79,0.0,-0.99762,0.0,0.22307]
[1778011829430,50.22,81615.2,0.0,-0.99764,0.0,0.22073]
[1778011830438,50.22,81617.7,0.0,-0.99763,0.0,0.22177]
[1778011834470,50.22,81635.99,0.0,-0.99755,1e-05,0.22809]
[1778011835477,50.22,81639.59,0.0,-0.99754,1e-05,0.22964]
[1778011840513,50.22,81637.89,0.0,-0.99754,1e-05,0.22891]
[1778011845548,50.22,81638.32,0.0,-0.99754,1e-05,0.2291]
[1778011852595,50.22,81637.33,0.0,-0.99755,1e-05,0.22867]
[1778011857631,50.22,81637.29,0.0,-0.99755,1e-05,0.22865]
[1778011862667,50.22,81643.07,0.0,-0.99752,1e-05,0.23115]
[1778011863678,50.22,81643.9,0.0,-0.99751,1e-05,0.23151]
[1778011868712,50.22,81643.97,0.0,-0.99751,1e-05,0.23154]
[1778011871737,50.22,81639.16,0.0,-0.99754,1e-05,0.22946]
[1778011872746,50.22,81627.99,0.0,-0.99759,0.0,0.22468]
[1778011873750,50.22,81628.15,0.0,-0.99759,0.0,0.22475]
[1778011878784,50.22,81629.05,0.0,-0.99759,0.0,0.22513]
[1778011882814,50.22,81632.01,0.0,-0.99757,1e-05,0.22639]
[1778011887848,50.22,81633.59,0.0,-0.99757,1e-05,0.22707]
[1778011892884,50.22,81636.04,0.0,-0.99757,1e-05,0.22668]
[1778011897923,50.22,81634.32,0.0,-0.99758,1e-05,0.22594]
[1778011900944,50.22,81640.66,0.0,-0.99755,1e-05,0.22866]
[1778011901954,50.22,81651.93,0.0,-0.99749,1e-05,0.23355]
[1778011902966,50.22,81651.31,0.0,-0.99749,1e-05,0.23328]
[1778011904972,50.22,81659.99,0.0,-0.99745,1e-05,0.2371]
[1778011905979,50.22,81664.42,0.0,-0.99742,1e-05,0.23908]
[1778011906986,50.22,81671.06,0.0,-0.99739,1e-05,0.24206]
[1778011907993,50.22,81673.26,0.0,-0.99738,1e-05,0.24306]
[1778011911013,50.22,81667.59,0.0,-0.99741,1e-05,0.2405]
[1778011916053,50.22,81666.06,0.0,-0.99741,1e-05,0.23981]
[1778011918067,50.22,81659.79,0.0,-0.99745,1e-05,0.23702]
[1778011923102,50.22,81653.18,0.0,-0.99748,1e-05,0.2341]
[1778011928138,50.22,81652.49,0.0,-0.99749,1e-05,0.23379]
[1778011933794,50.22,81646.64,0.0,-0.99752,1e-05,0.23124]
[1778011937200,50.22,81645.39,0.0,-0.99752,1e-05,0.2307]
[1778011942235,50.22,81646.36,0.0,-0.99752,1e-05,0.23112]
[1778011947270,50.22,81644.3,0.0,-0.99753,1e-05,0.23023]
[1778011952305,50.22,81646.23,0.0,-0.99753,1e-05,0.22961]
[1778011957341,50.22,81647.33,0.0,-0.99753,1e-05,0.23008]
[1778011962375,50.22,81650.78,0.0,-0.99751,1e-05,0.23158]
[1778011967410,50.22,81648.4,0.0,-0.99752,1e-05,0.23055]
[1778011972445,50.22,81648.97,0.0,-0.99752,1e-05,0.23079]
[1778011977480,50.22,81649.0,0.0,-0.99752,1e-05,0.23081]
[1778011982516,50.22,81650.01,0.0,-0.99751,1e-05,0.23124]
[1778011987551,50.22,81652.9,0.0,-0.9975,1e-05,0.2325]
[1778011992585,50.22,81653.0,0.0,-0.9975,1e-05,0.23255]
[1778011997623,50.22,81653.24,0.0,-0.9975,1e-05,0.23265]
[1778012002659,50.22,81660.34,0.0,-0.99746,1e-05,0.23577]
[1778012003666,50.22,81665.62,0.0,-0.99743,1e-05,0.23812]
[1778012004672,50.22,81665.7,0.0,-0.99743,1e-05,0.23815]
[1778012007693,50.22,81672.1,0.0,-0.9974,1e-05,0.24102]
[1778012009707,50.22,81675.18,0.0,-0.99738,1e-05,0.24241]
[1778012012740,50.22,81700.56,0.0,-0.99726,1e-05,0.25258]
[1778012013747,50.22,81702.83,0.0,-0.99725,1e-05,0.25364]
[1778012015759,50.22,81703.83,0.0,-0.99724,1e-05,0.25412]
[1778012019803,50.22,81720.57,0.0,-0.99714,1e-05,0.26212]
[1778012020797,50.22,81720.57,0.0,-0.99714,1e-05,0.26212]
[1778012022811,50.22,81708.67,0.0,-0.99721,1e-05,0.25641]
[1778012023819,50.22,81700.16,0.0,-0.99726,1e-05,0.25239]
[1778012027847,50.22,81694.28,0.0,-0.99729,1e-05,0.24964]
[1778012029861,50.22,81689.23,0.0,-0.99732,1e-05,0.2473]
[1778012034897,50.22,81687.62,0.0,-0.99733,1e-05,0.24656]
[1778012037916,50.22,81681.24,0.0,-0.99736,1e-05,0.24364]
[1778012040937,50.22,81672.36,0.0,-0.99741,1e-05,0.23963]
[1778012043962,50.22,81665.85,0.0,-0.99745,1e-05,0.23673]
[1778012045974,50.22,81663.44,0.0,-0.99746,1e-05,0.23566]
[1778012051010,50.22,81661.54,0.0,-0.99747,1e-05,0.23482]
[1778012054046,50.22,81655.18,0.0,-0.9975,1e-05,0.23203]
[1778012059085,50.22,81658.91,0.0,-0.99748,1e-05,0.23366]
[1778012060085,50.22,81665.33,0.0,-0.99745,1e-05,0.2365]
[1778012061092,50.22,81667.5,0.0,-0.99744,1e-05,0.23746]
[1778012063106,50.22,81672.91,0.0,-0.99741,1e-05,0.23988]
[1778012065121,50.22,81675.88,0.0,-0.99739,1e-05,0.24122]
[1778012070155,50.22,81678.72,0.0,-0.99738,1e-05,0.2425]
[1778012075191,50.22,81668.0,0.0,-0.99745,1e-05,0.23619]
[1778012076197,50.22,81664.5,0.0,-0.99747,1e-05,0.23464]
[1778012079217,50.22,81661.02,0.0,-0.99749,1e-05,0.23311]
[1778012084253,50.22,81660.58,0.0,-0.99749,1e-05,0.23292]
[1778012089288,50.22,81657.28,0.0,-0.99751,1e-05,0.23148]
[1778012092311,50.22,81655.73,0.0,-0.99752,1e-05,0.2308]
[1778012097344,50.22,81650.19,0.0,-0.99754,1e-05,0.22841]
[1778012099358,50.22,81647.5,0.0,-0.99756,1e-05,0.22725]
[1778012101378,50.22,81630.64,0.0,-0.99764,0.0,0.22012]
[1778012102384,50.22,81609.83,0.0,-0.99774,0.0,0.21159]
[1778012103389,50.22,81598.13,0.0,-0.9978,0.0,0.20693]
[1778012105019,50.22,81592.58,0.0,-0.99782,0.0,0.20474]
[1778012106410,50.22,81582.93,0.0,-0.99787,0.0,0.201]
[1778012107427,50.22,81575.3,0.0,-0.9979,0.0,0.19807]
[1778012108425,50.22,81578.64,0.0,-0.99788,0.0,0.19935]
[1778012113458,50.22,81582.85,0.0,-0.99787,0.0,0.20096]
[1778012118495,50.22,81582.31,0.0,-0.99787,0.0,0.20076]
[1778012121558,50.22,81588.38,0.0,-0.99784,0.0,0.2031]
[1778012122560,50.22,81617.31,0.0,-0.99771,0.0,0.21463]
[1778012123565,50.22,81619.44,0.0,-0.9977,0.0,0.2155]
[1778012127594,50.22,81625.23,0.0,-0.99767,0.0,0.21788]
[1778012128600,50.22,81628.89,0.0,-0.99765,0.0,0.21939]
[1778012131622,50.22,81629.59,0.0,-0.99766,0.0,0.21828]
[1778012135234,50.22,81623.81,0.0,-0.99769,0.0,0.2159]
[1778012140685,50.22,81629.12,0.0,-0.99766,0.0,0.21809]
[1778012141693,50.22,81629.1,0.0,-0.99766,0.0,0.21808]
[1778012146727,50.22,81626.57,0.0,-0.99768,0.0,0.21703]
[1778012151762,50.22,81625.3,0.0,-0.99768,0.0,0.21651]
[1778012156798,50.22,81626.89,0.0,-0.99767,0.0,0.21716]
[1778012161856,50.22,81625.66,0.0,-0.99768,0.0,0.21666]
[1778012163857,50.22,81606.73,0.0,-0.99777,0.0,0.20899]
[1778012164864,50.22,81606.88,0.0,-0.99777,0.0,0.20905]
[1778012167886,50.22,81600.35,0.0,-0.9978,0.0,0.20646]
[1778012172921,50.22,81599.51,0.0,-0.9978,0.0,0.20613]
[1778012177955,50.22,81602.59,0.0,-0.99779,0.0,0.20734]
[1778012182992,50.22,81599.78,0.0,-0.9978,0.0,0.20623]
[1778012188026,50.22,81598.63,0.0,-0.99781,0.0,0.20578]
[1778012192054,50.22,81587.09,0.0,-0.99787,0.0,0.19997]
[1778012193062,50.22,81586.71,0.0,-0.99788,0.0,0.19982]
[1778012198096,50.22,81586.29,0.0,-0.99788,0.0,0.19966]
[1778012203130,50.22,81588.77,0.0,-0.99787,0.0,0.20062]
[1778012208166,50.22,81586.42,0.0,-0.99788,0.0,0.19971]
[1778012211190,50.22,81591.64,0.0,-0.99785,0.0,0.20172]
[1778012216224,50.22,81590.69,0.0,-0.99786,0.0,0.20136]
[1778012221258,50.22,81589.19,0.0,-0.99786,0.0,0.20078]
[1778012226295,50.22,81590.84,0.0,-0.99786,0.0,0.20141]
[1778012231329,50.22,81591.39,0.0,-0.99785,0.0,0.20163]
[1778012236365,50.22,81590.07,0.0,-0.99786,0.0,0.20112]
[1778012241399,50.22,81592.84,0.0,-0.99785,0.0,0.20219]
[1778012247440,50.22,81594.24,0.0,-0.99784,0.0,0.20273]
[1778012252475,50.22,81596.56,0.0,-0.99785,0.0,0.20231]
[1778012254490,50.22,81603.62,0.0,-0.99781,0.0,0.20506]
[1778012256095,50.22,81614.49,0.0,-0.99776,0.0,0.20937]
[1778012261539,50.22,81615.62,0.0,-0.99776,0.0,0.20982]
[1778012266576,50.22,81615.29,0.0,-0.99776,0.0,0.20969]
[1778012271610,50.22,81616.41,0.0,-0.99775,0.0,0.21014]
[1778012276238,50.22,81623.06,0.0,-0.99772,0.0,0.21282]
[1778012277652,50.22,81623.92,0.0,-0.99772,0.0,0.21317]
[1778012282687,50.22,81622.32,0.0,-0.99773,0.0,0.21252]
[1778012287723,50.22,81623.35,0.0,-0.99772,0.0,0.21294]
[1778012292757,50.22,81623.41,0.0,-0.99772,0.0,0.21296]
[1778012297791,50.22,81624.12,0.0,-0.99772,0.0,0.21325]
[1778012300813,50.22,81630.3,0.0,-0.99769,0.0,0.21578]
[1778012301820,50.22,81620.27,0.0,-0.99774,0.0,0.21169]
[1778012302827,50.22,81611.1,0.0,-0.99778,0.0,0.20802]
[1778012303836,50.22,81606.78,0.0,-0.9978,0.0,0.20631]
[1778012306451,50.22,81594.1,0.0,-0.99786,0.0,0.20135]
[1778012310889,50.22,81591.2,0.0,-0.99787,0.0,0.20023]
[1778012316521,50.22,81587.93,0.0,-0.9979,0.0,0.19767]
[1778012321965,50.22,81582.14,0.0,-0.99792,0.0,0.19548]
[1778012327001,50.22,81580.99,0.0,-0.99793,0.0,0.19505]
[1778012332036,50.22,81582.7,0.0,-0.99792,0.0,0.19569]
[1778012337071,50.22,81581.52,0.0,-0.99793,0.0,0.19525]
[1778012342106,50.22,81583.83,0.0,-0.99792,0.0,0.19612]
[1778012347141,50.22,81585.35,0.0,-0.99791,0.0,0.19669]
[1778012352176,50.22,81588.5,0.0,-0.9979,0.0,0.19789]
[1778012354190,50.22,81578.52,0.0,-0.99794,0.0,0.19412]
[1778012355197,50.22,81577.85,0.0,-0.99794,0.0,0.19387]
[1778012358218,50.22,81572.72,0.0,-0.99796,0.0,0.19196]
[1778012361239,50.22,81567.63,0.0,-0.99799,0.0,0.19008]
[1778012363254,50.22,81557.83,0.0,-0.99803,0.0,0.18651]
[1778012364264,50.22,81556.12,0.0,-0.99803,0.0,0.18589]
[1778012365266,50.22,81551.02,0.0,-0.99806,0.0,0.18406]
[1778012366273,50.22,81545.8,0.0,-0.99808,0.0,0.1822]
[1778012367282,50.22,81546.04,0.0,-0.99808,0.0,0.18228]
[1778012372316,50.22,81539.32,0.0,-0.99812,0.0,0.17871]
[1778012374330,50.22,81535.26,0.0,-0.99813,0.0,0.1773]
[1778012376351,50.22,81554.59,0.0,-0.99805,0.0,0.1841]
[1778012377353,50.22,81568.97,0.0,-0.99799,0.0,0.18931]
[1778012378361,50.22,81579.37,0.0,-0.99795,0.0,0.19316]
[1778012379368,50.22,81582.92,0.0,-0.99793,0.0,0.19448]
[1778012382388,50.22,81583.15,0.0,-0.99793,0.0,0.19457]
[1778012384405,50.22,81590.39,0.0,-0.9979,0.0,0.19731]
[1778012389438,50.22,81588.3,0.0,-0.99791,0.0,0.19651]
[1778012394472,50.22,81588.21,0.0,-0.99791,0.0,0.19648]
[1778012399508,50.22,81587.81,0.0,-0.99791,0.0,0.19633]
[1778012404544,50.22,81583.45,0.0,-0.99793,0.0,0.19468]
[1778012409579,50.22,81579.02,0.0,-0.99795,0.0,0.19303]
[1778012412600,50.22,81585.53,0.0,-0.99792,0.0,0.19547]
[1778012417650,50.22,81587.69,0.0,-0.99791,0.0,0.19628]
[1778012422682,50.22,81580.63,0.0,-0.99794,0.0,0.19363]
[1778012427716,50.22,81578.41,0.0,-0.99795,0.0,0.1928]
[1778012432749,50.22,81577.8,0.0,-0.99797,0.0,0.19129]
[1778012437785,50.22,81575.68,0.0,-0.99798,0.0,0.19051]
[1778012442819,50.22,81574.69,0.0,-0.99798,0.0,0.19015]
[1778012447438,50.22,81579.78,0.0,-0.99796,0.0,0.19203]
[1778012452890,50.22,81580.25,0.0,-0.99796,0.0,0.1922]
[1778012457924,50.22,81579.47,0.0,-0.99796,0.0,0.19191]
[1778012462960,50.22,81581.28,0.0,-0.99795,0.0,0.19259]
[1778012467995,50.22,81578.69,0.0,-0.99796,0.0,0.19162]
[1778012470016,50.22,81572.0,0.0,-0.99799,0.0,0.18916]
[1778012471016,50.22,81564.37,0.0,-0.99803,0.0,0.18638]
[1778012472026,50.22,81563.36,0.0,-0.99803,0.0,0.18601]
[1778012473035,50.22,81558.21,0.0,-0.99805,0.0,0.18416]
[1778012474043,50.22,81556.63,0.0,-0.99806,0.0,0.1836]
[1778012479077,50.22,81556.26,0.0,-0.99806,0.0,0.18346]
[1778012484111,50.22,81558.05,0.0,-0.99805,0.0,0.1841]
[1778012489147,50.22,81558.2,0.0,-0.99805,0.0,0.18416]
[1778012494182,50.22,81559.78,0.0,-0.99806,0.0,0.18349]
[1778012500224,50.22,81558.91,0.0,-0.99806,0.0,0.18318]
[1778012503245,50.22,81552.45,0.0,-0.99809,0.0,0.18089]
[1778012505259,50.22,81547.92,0.0,-0.99811,0.0,0.17929]
[1778012510294,50.22,81543.74,0.0,-0.99812,0.0,0.17784]
[1778012512308,50.22,81538.09,0.0,-0.99815,0.0,0.17588]
[1778012514322,50.22,81531.6,0.0,-0.99817,0.0,0.17366]
[1778012516336,50.22,81530.46,0.0,-0.99818,0.0,0.17327]
[1778012521371,50.22,81527.61,0.0,-0.99819,0.0,0.17231]
[1778012523385,50.22,81534.97,0.0,-0.99816,0.0,0.17481]
[1778012526405,50.22,81540.38,0.0,-0.99814,0.0,0.17667]
[1778012532448,50.22,81538.19,0.0,-0.99815,0.0,0.17592]
[1778012537482,50.22,81537.75,0.0,-0.99815,0.0,0.17576]
[1778012541512,50.22,81550.75,0.0,-0.99809,0.0,0.18029]
[1778012542518,50.22,81551.53,0.0,-0.99809,0.0,0.18056]
[1778012545543,50.22,81556.98,0.0,-0.99807,0.0,0.18249]
[1778012550575,50.22,81557.4,0.0,-0.99807,0.0,0.18264]
[1778012555610,50.22,81548.64,0.0,-0.99812,0.0,0.17834]
[1778012560644,50.22,81547.93,0.0,-0.99812,0.0,0.17809]
[1778012563668,50.22,81555.37,0.0,-0.99809,0.0,0.18069]
[1778012566688,50.22,81561.04,0.0,-0.99807,0.0,0.1827]
[1778012568700,50.22,81566.58,0.0,-0.99804,0.0,0.18469]
[1778012569709,50.22,81572.34,0.0,-0.99802,0.0,0.18677]
[1778012570736,50.22,81579.39,0.0,-0.99799,0.0,0.18934]
[1778012571722,50.22,81581.61,0.0,-0.99798,0.0,0.19016]
[1778012573736,50.22,81586.35,0.0,-0.99796,0.0,0.19191]
[1778012578786,50.22,81587.49,0.0,-0.99795,0.0,0.19234]
[1778012580786,50.22,81601.82,0.0,-0.99789,0.0,0.19774]
[1778012585822,50.22,81610.02,0.0,-0.99785,0.0,0.20089]
[1778012588842,50.22,81596.48,0.0,-0.99791,0.0,0.19571]
[1778012593878,50.22,81596.79,0.0,-0.99791,0.0,0.19583]
[1778012598913,50.22,81600.26,0.0,-0.9979,0.0,0.19714]
[1778012601934,50.22,81588.69,0.0,-0.99795,0.0,0.19278]
[1778012604958,50.22,81570.94,0.0,-0.99802,0.0,0.18626]
[1778012605962,50.22,81569.68,0.0,-0.99803,0.0,0.1858]
[1778012611001,50.22,81570.53,0.0,-0.99804,0.0,0.18486]
[1778012616038,50.22,81564.88,0.0,-0.99806,0.0,0.18284]
[1778012617045,50.22,81558.23,0.0,-0.99809,0.0,0.18048]
[1778012618649,50.22,81554.99,0.0,-0.9981,0.0,0.17934]
[1778012623087,50.22,81562.97,0.0,-0.99807,0.0,0.18216]
[1778012626116,50.22,81581.59,0.0,-0.99799,0.0,0.18888]
[1778012627114,50.22,81586.26,0.0,-0.99797,0.0,0.1906]
[1778012630137,50.22,81587.08,0.0,-0.99797,0.0,0.19091]
[1778012634163,50.22,81590.28,0.0,-0.99795,0.0,0.19209]
[1778012639198,50.22,81587.97,0.0,-0.99796,0.0,0.19123]
[1778012642221,50.22,81579.55,0.0,-0.998,0.0,0.18814]
[1778012643226,50.22,81579.52,0.0,-0.998,0.0,0.18812]
[1778012648859,50.22,81577.03,0.0,-0.99801,0.0,0.18722]
[1778012651281,50.22,81567.45,0.0,-0.99805,0.0,0.18376]
[1778012652290,50.22,81566.31,0.0,-0.99806,0.0,0.18335]
[1778012657324,50.22,81563.24,0.0,-0.99807,0.0,0.18226]
[1778012662360,50.22,81566.67,0.0,-0.99806,0.0,0.18348]
[1778012667394,50.22,81566.0,0.0,-0.99806,0.0,0.18324]
[1778012670417,50.22,81559.36,0.0,-0.99809,0.0,0.18088]
[1778012671423,50.22,81556.25,0.0,-0.99811,0.0,0.17857]
[1778012676457,50.22,81557.45,0.0,-0.99811,0.0,0.17899]
[1778012681493,50.22,81558.32,0.0,-0.9981,0.0,0.17929]
[1778012686528,50.22,81559.29,0.0,-0.9981,0.0,0.17963]
[1778012691563,50.22,81557.83,0.0,-0.9981,0.0,0.17912]
[1778012696597,50.22,81554.9,0.0,-0.99812,0.0,0.1781]
[1778012699620,50.22,81558.48,0.0,-0.9981,0.0,0.17935]
[1778012703647,50.22,81550.66,0.0,-0.99813,0.0,0.17663]
[1778012704654,50.22,81544.97,0.0,-0.99816,0.0,0.17467]
[1778012705661,50.22,81546.27,0.0,-0.99815,0.0,0.17511]
[1778012710697,50.22,81544.93,0.0,-0.99816,0.0,0.17465]
[1778012715731,50.22,81541.35,0.0,-0.99817,0.0,0.17343]
[1778012720767,50.22,81543.14,0.0,-0.99816,0.0,0.17404]
[1778012725801,50.22,81549.33,0.0,-0.99814,0.0,0.17617]
[1778012730835,50.22,81552.94,0.0,-0.99812,0.0,0.17742]
[1778012735871,50.22,81554.45,0.0,-0.99813,0.0,0.17674]
[1778012740906,50.22,81556.73,0.0,-0.99812,0.0,0.17753]
[1778012742920,50.22,81567.62,0.0,-0.99808,0.0,0.18135]
[1778012747955,50.22,81566.49,0.0,-0.99808,0.0,0.18095]
[1778012752989,50.22,81567.48,0.0,-0.99808,0.0,0.1813]
[1778012753997,50.22,81582.29,0.0,-0.99802,0.0,0.18661]
[1778012755005,50.22,81588.73,0.0,-0.99799,0.0,0.18897]
[1778012758026,50.22,81582.09,0.0,-0.99802,0.0,0.18654]
[1778012763062,50.22,81579.46,0.0,-0.99803,0.0,0.18559]
[1778012767092,50.22,81592.55,0.0,-0.99797,0.0,0.19038]
[1778012772140,50.22,81596.63,0.0,-0.99795,0.0,0.19189]
[1778012774142,50.22,81607.33,0.0,-0.99791,0.0,0.19591]
[1778012775148,50.22,81606.55,0.0,-0.99791,0.0,0.19561]
[1778012781191,50.22,81607.46,0.0,-0.99791,0.0,0.19596]
[1778012782197,50.22,81595.4,0.0,-0.99796,0.0,0.19143]
[1778012783204,50.22,81595.4,0.0,-0.99796,0.0,0.19143]
[1778012785218,50.22,81587.54,0.0,-0.99799,0.0,0.18853]
[1778012786224,50.22,81585.92,0.0,-0.998,0.0,0.18794]
[1778012791269,50.22,81587.0,0.0,-0.99801,0.0,0.18707]
[1778012793278,50.22,81579.76,0.0,-0.99804,0.0,0.18445]
[1778012794286,50.22,81567.98,0.0,-0.99809,0.0,0.18025]
[1778012795307,50.22,81564.71,0.0,-0.9981,0.0,0.1791]
[1778012796298,50.22,81564.51,0.0,-0.9981,0.0,0.17903]
[1778012800327,50.22,81559.03,0.0,-0.99812,0.0,0.17712]
[1778012805368,50.22,81559.86,0.0,-0.99812,0.0,0.17741]
[1778012807376,50.22,81551.4,0.0,-0.99815,0.0,0.17448]
[1778012809989,50.22,81557.59,0.0,-0.99813,0.0,0.17662]
[1778012815431,50.22,81558.84,0.0,-0.99813,0.0,0.17705]
[1778012820465,50.22,81558.72,0.0,-0.99813,0.0,0.17701]
[1778012821474,50.22,81553.04,0.0,-0.99815,0.0,0.17505]
[1778012822480,50.22,81551.89,0.0,-0.99815,0.0,0.17465]
[1778012827516,50.22,81550.62,0.0,-0.99816,0.0,0.17422]
[1778012830129,50.22,81541.27,0.0,-0.99819,0.0,0.17104]
[1778012831543,50.22,81539.02,0.0,-0.9982,0.0,0.17029]
[1778012835572,50.22,81553.54,0.0,-0.99815,0.0,0.17522]
[1778012836579,50.22,81554.41,0.0,-0.99814,0.0,0.17552]
[1778012838593,50.22,81564.38,0.0,-0.9981,0.0,0.17898]
[1778012839600,50.22,81569.56,0.0,-0.99808,0.0,0.18081]
[1778012840607,50.22,81570.16,0.0,-0.99808,0.0,0.18102]
[1778012845646,50.22,81571.49,0.0,-0.99807,0.0,0.18149]
[1778012849674,50.22,81567.53,0.0,-0.99809,0.0,0.18009]
[1778012853702,50.22,81577.06,0.0,-0.99806,0.0,0.18224]
[1778012854708,50.22,81574.52,0.0,-0.99807,0.0,0.18134]
[1778012859745,50.22,81577.56,0.0,-0.99806,0.0,0.18242]
[1778012864779,50.22,81578.43,0.0,-0.99806,0.0,0.18273]
[1778012865786,50.22,81572.7,0.0,-0.99808,0.0,0.18069]
[1778012866792,50.22,81568.49,0.0,-0.9981,0.0,0.17921]
[1778012871828,50.22,81565.67,0.0,-0.99811,0.0,0.17822]
[1778012876864,50.22,81564.08,0.0,-0.99812,0.0,0.17766]
[1778012877870,50.22,81548.43,0.0,-0.99818,0.0,0.17228]
[1778012878877,50.22,81546.55,0.0,-0.99819,0.0,0.17165]
[1778012883916,50.22,81545.42,0.0,-0.99819,0.0,0.17126]
[1778012888952,50.22,81546.88,0.0,-0.99819,0.0,0.17176]
[1778012893985,50.22,81546.7,0.0,-0.99819,0.0,0.1717]
[1778012899020,50.22,81547.46,0.0,-0.99818,0.0,0.17195]
[1778012904056,50.22,81543.69,0.0,-0.9982,0.0,0.17068]
[1778012906070,50.22,81536.37,0.0,-0.99823,0.0,0.16823]
[1778012911105,50.22,81535.75,0.0,-0.99824,0.0,0.16687]
[1778012916140,50.22,81538.94,0.0,-0.99823,0.0,0.16793]
[1778012921174,50.22,81536.62,0.0,-0.99824,0.0,0.16716]
[1778012925202,50.22,81529.85,0.0,-0.99826,0.0,0.16493]
[1778012930239,50.22,81525.58,0.0,-0.99828,0.0,0.16354]
[1778012935272,50.22,81524.27,0.0,-0.99828,0.0,0.16312]
[1778012939302,50.22,81529.35,0.0,-0.99826,0.0,0.16477]
[1778012944336,50.22,81530.06,0.0,-0.99826,0.0,0.165]
[1778012949370,50.22,81530.8,0.0,-0.99826,0.0,0.16524]
[1778012954405,50.22,81526.67,0.0,-0.99827,0.0,0.1639]
[1778012959440,50.22,81527.53,0.0,-0.99827,0.0,0.16418]
[1778012964476,50.22,81528.99,0.0,-0.99827,0.0,0.16465]
[1778012969511,50.22,81527.58,0.0,-0.99827,0.0,0.16419]
[1778012974549,50.22,81521.14,0.0,-0.99831,0.0,0.16098]
[1778012979582,50.22,81520.6,0.0,-0.99831,0.0,0.16081]
[1778012984619,50.22,81518.49,0.0,-0.99832,0.0,0.16014]
[1778012985625,50.22,81512.96,0.0,-0.99834,0.0,0.15838]
[1778012986632,50.22,81513.78,0.0,-0.99833,0.0,0.15864]
[1778012991666,50.22,81513.76,0.0,-0.99833,0.0,0.15864]
[1778012994687,50.22,81522.02,0.0,-0.9983,0.0,0.16126]
[1778012999722,50.22,81528.1,0.0,-0.99828,0.0,0.16322]
[1778013000730,50.22,81527.38,0.0,-0.99828,0.0,0.16299]
[1778013005765,50.22,81531.04,0.0,-0.99827,0.0,0.16418]
[1778013010801,50.22,81529.97,0.0,-0.99827,0.0,0.16383]
[1778013011808,50.22,81519.05,0.0,-0.99831,0.0,0.16032]
[1778013012816,50.22,81515.53,0.0,-0.99833,0.0,0.1592]
[1778013017850,50.22,81516.94,0.0,-0.99832,0.0,0.15964]
[1778013022885,50.22,81530.81,0.0,-0.99827,0.0,0.1641]
[1778013023891,50.22,81532.98,0.0,-0.99826,0.0,0.16481]
[1778013028927,50.22,81532.85,0.0,-0.99826,0.0,0.16477]
[1778013034968,50.22,81531.71,0.0,-0.99828,0.0,0.16326]
[1778013040003,50.22,81531.38,0.0,-0.99828,0.0,0.16315]
[1778013042018,50.22,81536.63,0.0,-0.99826,0.0,0.16486]
[1778013047053,50.22,81535.93,0.0,-0.99826,0.0,0.16463]
[1778013052088,50.22,81534.43,0.0,-0.99827,0.0,0.16414]
[1778013057123,50.22,81538.6,0.0,-0.99825,0.0,0.1655]
[1778013060144,50.22,81546.92,0.0,-0.99822,0.0,0.16825]
[1778013061150,50.22,81548.58,0.0,-0.99822,0.0,0.1688]
[1778013066186,50.22,81543.79,0.0,-0.99823,0.0,0.16721]
[1778013071221,50.22,81543.01,0.0,-0.99824,0.0,0.16695]
[1778013076257,50.22,81542.94,0.0,-0.99824,0.0,0.16693]
[1778013081291,50.22,81543.66,0.0,-0.99823,0.0,0.16717]
[1778013086326,50.22,81542.85,0.0,-0.99824,0.0,0.1669]
[1778013091360,50.22,81543.46,0.0,-0.99825,0.0,0.16595]
[1778013096395,50.22,81541.95,0.0,-0.99825,0.0,0.16545]
[1778013101430,50.22,81542.7,0.0,-0.99825,0.0,0.1657]
[1778013106466,50.22,81542.18,0.0,-0.99825,0.0,0.16553]
[1778013112101,50.22,81533.88,0.0,-0.99828,0.0,0.16282]
[1778013113517,50.22,81526.7,0.0,-0.99831,0.0,0.16051]
[1778013114522,50.22,81526.49,0.0,-0.99831,0.0,0.16044]
[1778013119557,50.22,81527.72,0.0,-0.99831,0.0,0.16084]
[1778013124592,50.22,81528.61,0.0,-0.9983,0.0,0.16112]
[1778013129627,50.22,81521.45,0.0,-0.99833,0.0,0.15884]
[1778013134662,50.22,81520.36,0.0,-0.99833,0.0,0.1585]
[1778013135670,50.22,81514.8,0.0,-0.99835,0.0,0.15675]
[1778013136677,50.22,81509.74,0.0,-0.99837,0.0,0.15517]
[1778013138692,50.22,81509.64,0.0,-0.99837,0.0,0.15514]
[1778013143728,50.22,81507.98,0.0,-0.99838,0.0,0.15463]
[1778013148761,50.22,81512.41,0.0,-0.99836,0.0,0.156]
[1778013152382,50.22,81515.26,0.0,-0.99836,0.0,0.15579]
[1778013153816,50.22,81546.27,0.0,-0.99825,0.0,0.16572]
[1778013154825,50.22,81605.7,0.0,-0.99801,0.0,0.1863]
[1778013155832,50.22,81608.6,0.0,-0.998,0.0,0.18736]
[1778013160868,50.22,81602.67,0.0,-0.99802,0.0,0.1852]
[1778013165903,50.22,81603.79,0.0,-0.99802,0.0,0.1856]
[1778013169931,50.22,81598.71,0.0,-0.99804,0.0,0.18377]
[1778013174965,50.22,81603.46,0.0,-0.99802,0.0,0.18548]
[1778013180000,50.22,81604.83,0.0,-0.99801,0.0,0.18598]
[1778013185035,50.22,81604.53,0.0,-0.99801,0.0,0.18587]
[1778013190090,50.22,81611.48,0.0,-0.99798,0.0,0.18841]
[1778013191078,50.22,81619.24,0.0,-0.99795,0.0,0.19129]
[1778013192084,50.22,81619.97,0.0,-0.99795,0.0,0.19156]
[1778013197120,50.22,81624.19,0.0,-0.99793,0.0,0.19314]
[1778013202155,50.22,81625.94,0.0,-0.99792,0.0,0.1938]
[1778013205176,50.22,81623.7,0.0,-0.99793,0.0,0.19296]
[1778013210211,50.22,81624.16,0.0,-0.99793,0.0,0.19313]
[1778013212226,50.22,81630.71,0.0,-0.99791,0.0,0.19429]
[1778013213233,50.22,81637.96,0.0,-0.99788,0.0,0.19705]
[1778013214240,50.22,81645.14,0.0,-0.99785,0.0,0.19982]
[1778013215246,50.22,81646.6,0.0,-0.99784,0.0,0.20038]
[1778013218267,50.22,81649.43,0.0,-0.99783,0.0,0.20149]
[1778013221289,50.22,81641.36,0.0,-0.99787,0.0,0.19836]
[1778013222296,50.22,81638.05,0.0,-0.99788,0.0,0.19709]
[1778013224310,50.22,81633.81,0.0,-0.9979,0.0,0.19547]
[1778013229344,50.22,81632.08,0.0,-0.99791,0.0,0.19481]
[1778013230352,50.22,81622.73,0.0,-0.99795,0.0,0.1913]
[1778013231363,50.22,81623.44,0.0,-0.99795,0.0,0.19156]
[1778013236396,50.22,81624.24,0.0,-0.99794,0.0,0.19186]
[1778013239421,50.22,81618.85,0.0,-0.99797,0.0,0.18985]
[1778013244454,50.22,81621.57,0.0,-0.99795,0.0,0.19086]
[1778013249490,50.22,81620.73,0.0,-0.99796,0.0,0.19055]
[1778013254525,50.22,81631.57,0.0,-0.99791,0.0,0.19462]
[1778013255530,50.22,81637.81,0.0,-0.99788,0.0,0.19699]
[1778013256538,50.22,81636.39,0.0,-0.99789,0.0,0.19645]
[1778013260566,50.22,81645.0,0.0,-0.99785,0.0,0.19976]
[1778013261573,50.22,81645.06,0.0,-0.99785,0.0,0.19979]
[1778013266608,50.22,81642.85,0.0,-0.99786,0.0,0.19893]
[1778013268626,50.22,81642.73,0.0,-0.99786,0.0,0.19889]
[1778013269631,50.22,81633.7,0.0,-0.9979,0.0,0.19543]
[1778013270639,50.22,81633.1,0.0,-0.9979,0.0,0.1952]
[1778013275674,50.22,81626.5,0.0,-0.99795,0.0,0.19141]
[1778013276682,50.22,81626.34,0.0,-0.99795,0.0,0.19135]
[1778013278694,50.22,81621.15,0.0,-0.99797,0.0,0.18942]
[1778013280708,50.22,81629.15,0.0,-0.99793,0.0,0.1924]
[1778013281714,50.22,81630.68,0.0,-0.99793,0.0,0.19297]
[1778013286750,50.22,81626.61,0.0,-0.99795,0.0,0.19145]
[1778013293383,50.22,81626.7,0.0,-0.99795,0.0,0.19148]
[1778013298836,50.22,81630.58,0.0,-0.99793,0.0,0.19294]
[1778013300849,50.22,81622.68,0.0,-0.99796,0.0,0.18998]
[1778013305900,50.22,81620.34,0.0,-0.99797,0.0,0.18912]
[1778013310935,50.22,81625.32,0.0,-0.99795,0.0,0.19097]
[1778013315969,50.22,81628.64,0.0,-0.99794,0.0,0.19221]
[1778013321005,50.22,81626.91,0.0,-0.99794,0.0,0.19156]
[1778013326040,50.22,81618.11,0.0,-0.99798,0.0,0.1883]
[1778013327047,50.22,81616.71,0.0,-0.99799,0.0,0.18778]
[1778013332082,50.22,81617.59,0.0,-0.998,0.0,0.18683]
[1778013337118,50.22,81623.24,0.0,-0.99797,0.0,0.1889]
[1778013342155,50.22,81625.35,0.0,-0.99796,0.0,0.18968]
[1778013344167,50.22,81619.04,0.0,-0.99799,0.0,0.18736]
[1778013349202,50.22,81619.0,0.0,-0.99799,0.0,0.18734]
[1778013354236,50.22,81618.23,0.0,-0.998,0.0,0.18706]
[1778013360279,50.22,81617.86,0.0,-0.998,0.0,0.18693]
[1778013363299,50.22,81625.04,0.0,-0.99797,0.0,0.18957]
[1778013365314,50.22,81621.94,0.0,-0.99798,0.0,0.18842]
[1778013366321,50.22,81621.23,0.0,-0.99798,0.0,0.18816]
[1778013372363,50.22,81624.84,0.0,-0.99797,0.0,0.1895]
[1778013374424,50.22,81640.14,0.0,-0.9979,0.0,0.19524]
[1778013376398,50.22,81639.31,0.0,-0.9979,0.0,0.19492]
[1778013377400,50.22,81634.19,0.0,-0.99793,0.0,0.19299]
[1778013381428,50.22,81629.28,0.0,-0.99795,0.0,0.19115]
[1778013384448,50.22,81636.75,0.0,-0.99791,0.0,0.19395]
[1778013389483,50.22,81637.66,0.0,-0.99791,0.0,0.1943]
[1778013390491,50.22,81630.53,0.0,-0.99794,0.0,0.19161]
[1778013393511,50.22,81622.03,0.0,-0.99799,0.0,0.18718]
[1778013398546,50.22,81623.0,0.0,-0.99799,0.0,0.18753]
[1778013403582,50.22,81621.3,0.0,-0.998,0.0,0.18691]
[1778013408617,50.22,81621.7,0.0,-0.99799,0.0,0.18706]
[1778013413652,50.22,81619.56,0.0,-0.998,0.0,0.18627]
[1778013418688,50.22,81621.33,0.0,-0.998,0.0,0.18692]
[1778013423722,50.22,81625.27,0.0,-0.99798,0.0,0.18837]
[1778013429763,50.22,81626.59,0.0,-0.99797,0.0,0.18886]
[1778013432785,50.22,81619.74,0.0,-0.998,0.0,0.18634]
[1778013437819,50.22,81623.94,0.0,-0.99798,0.0,0.18788]
[1778013442856,50.22,81629.76,0.0,-0.99796,0.0,0.19003]
[1778013447890,50.22,81635.66,0.0,-0.99793,0.0,0.19223]
[1778013452926,50.22,81642.17,0.0,-0.99792,0.0,0.19338]
[1778013457961,50.22,81660.28,0.0,-0.99784,0.0,0.20032]
[1778013461988,50.22,81652.58,0.0,-0.99787,0.0,0.19734]
[1778013464620,50.22,81647.79,0.0,-0.99789,0.0,0.19551]
[1778013470048,50.22,81652.53,0.0,-0.99787,0.0,0.19732]
[1778013471055,50.22,81645.74,0.0,-0.9979,0.0,0.19473]
[1778013473068,50.22,81640.98,0.0,-0.99792,0.0,0.19293]
[1778013476092,50.22,81632.42,0.0,-0.99796,0.0,0.18972]
[1778013481124,50.22,81631.93,0.0,-0.99796,0.0,0.18954]
[1778013486159,50.22,81631.95,0.0,-0.99796,0.0,0.18955]
[1778013489180,50.22,81624.05,0.0,-0.998,0.0,0.18664]
[1778013491194,50.22,81629.53,0.0,-0.99797,0.0,0.18865]
[1778013494834,50.22,81634.62,0.0,-0.99795,0.0,0.19054]
[1778013500258,50.22,81637.62,0.0,-0.99794,0.0,0.19166]
[1778013505294,50.22,81637.57,0.0,-0.99794,0.0,0.19165]
[1778013510329,50.22,81639.61,0.0,-0.99793,0.0,0.19241]
[1778013515364,50.22,81634.9,0.0,-0.99796,0.0,0.18935]
[1778013520399,50.22,81634.99,0.0,-0.99796,0.0,0.18938]
[1778013525434,50.22,81635.42,0.0,-0.99796,0.0,0.18954]
[1778013530471,50.22,81637.16,0.0,-0.99795,0.0,0.19019]
[1778013533491,50.22,81628.04,0.0,-0.99799,0.0,0.18682]
[1778013535504,50.22,81623.9,0.0,-0.99801,0.0,0.18531]
[1778013540540,50.22,81621.45,0.0,-0.99802,0.0,0.18442]
[1778013545575,50.22,81620.07,0.0,-0.99803,0.0,0.18392]
[1778013550609,50.22,81619.08,0.0,-0.99803,0.0,0.18356]
[1778013555646,50.22,81616.94,0.0,-0.99804,0.0,0.18279]
[1778013560680,50.22,81616.09,0.0,-0.99804,0.0,0.18249]
[1778013565714,50.22,81615.77,0.0,-0.99805,0.0,0.18237]
[1778013570751,50.22,81615.28,0.0,-0.99805,0.0,0.1822]
[1778013575786,50.22,81614.72,0.0,-0.99806,0.0,0.18074]
[1778013578806,50.22,81605.68,0.0,-0.9981,0.0,0.17755]
[1778013583842,50.22,81603.75,0.0,-0.99811,0.0,0.17687]
[1778013588877,50.22,81604.25,0.0,-0.99811,0.0,0.17705]
[1778013592904,50.22,81596.61,0.0,-0.99814,0.0,0.17439]
[1778013594918,50.22,81587.44,0.0,-0.99817,0.0,0.17125]
[1778013596933,50.22,81582.38,0.0,-0.99819,0.0,0.16954]
[1778013601968,50.22,81582.57,0.0,-0.99819,0.0,0.1696]
[1778013602975,50.22,81570.49,0.0,-0.99824,0.0,0.16557]
[1778013605996,50.22,81565.35,0.0,-0.99826,0.0,0.16388]
[1778013608025,50.22,81558.76,0.0,-0.99828,0.0,0.16174]
[1778013613048,50.22,81556.47,0.0,-0.99829,0.0,0.161]
[1778013615700,50.22,81546.16,0.0,-0.99833,0.0,0.15771]
[1778013622113,50.22,81548.32,0.0,-0.99832,0.0,0.1584]
[1778013623119,50.22,81557.08,0.0,-0.99829,0.0,0.1612]
[1778013625771,50.22,81567.03,0.0,-0.99825,0.0,0.16443]
[1778013627146,50.22,81576.88,0.0,-0.99822,0.0,0.16769]
[1778013628153,50.22,81585.26,0.0,-0.99818,0.0,0.17051]
[1778013633189,50.22,81586.81,0.0,-0.99819,0.0,0.16984]
[1778013638225,50.22,81587.15,0.0,-0.99819,0.0,0.16996]
[1778013639234,50.22,81581.85,0.0,-0.99821,0.0,0.16817]
[1778013644267,50.22,81577.94,0.0,-0.99822,0.0,0.16687]
[1778013649302,50.22,81574.37,0.0,-0.99824,0.0,0.16569]
[1778013654337,50.22,81574.0,0.0,-0.99824,0.0,0.16557]
[1778013660378,50.22,81574.86,0.0,-0.99824,0.0,0.16585]
[1778013663400,50.22,81592.87,0.0,-0.99817,0.0,0.1719]
[1778013664407,50.22,81598.15,0.0,-0.99814,0.0,0.17371]
[1778013666061,50.22,81592.14,0.0,-0.99817,0.0,0.17165]
[1778013669443,50.22,81596.88,0.0,-0.99815,0.0,0.17327]
[1778013674478,50.22,81596.42,0.0,-0.99815,0.0,0.17311]
[1778013679514,50.22,81598.15,0.0,-0.99814,0.0,0.17371]
[1778013681527,50.22,81586.54,0.0,-0.99819,0.0,0.16975]
[1778013682535,50.22,81586.81,0.0,-0.99819,0.0,0.16984]
[1778013687570,50.22,81586.38,0.0,-0.99819,0.0,0.1697]
[1778013692604,50.22,81584.73,0.0,-0.99821,0.0,0.16796]
[1778013697639,50.22,81585.79,0.0,-0.99821,0.0,0.16831]
[1778013701685,50.22,81646.54,0.0,-0.99795,0.0,0.18979]
[1778013703680,50.22,81644.65,0.0,-0.99796,0.0,0.18908]
[1778013708717,50.22,81641.77,0.0,-0.99798,0.0,0.18802]
[1778013713752,50.22,81641.49,0.0,-0.99798,0.0,0.18791]
[1778013714759,50.22,81633.42,0.0,-0.99801,0.0,0.18496]
[1778013715766,50.22,81629.53,0.0,-0.99803,0.0,0.18354]
[1778013720819,50.22,81622.98,0.0,-0.99806,0.0,0.18119]
[1778013725869,50.22,81663.96,0.0,-0.99788,0.0,0.19637]
[1778013726865,50.22,81681.76,0.0,-0.99779,0.0,0.2033]
[1778013728881,50.22,81669.91,0.0,-0.99785,0.0,0.19866]
[1778013729887,50.22,81672.73,0.0,-0.99784,0.0,0.19976]
[1778013733917,50.22,81659.63,0.0,-0.9979,0.0,0.19471]
[1778013734924,50.22,81658.88,0.0,-0.9979,0.0,0.19443]
[1778013739959,50.22,81645.05,0.0,-0.99796,0.0,0.18923]
[1778013740966,50.22,81646.05,0.0,-0.99796,0.0,0.1896]
[1778013743992,50.22,81658.57,0.0,-0.9979,0.0,0.19431]
[1778013744997,50.22,81659.75,0.0,-0.9979,0.0,0.19476]
[1778013747011,50.22,81654.63,0.0,-0.99792,0.0,0.19282]
[1778013752047,50.22,81651.17,0.0,-0.99795,0.0,0.19021]
[1778013757082,50.22,81651.95,0.0,-0.99794,0.0,0.1905]
[1778013762119,50.22,81650.13,0.0,-0.99795,0.0,0.18982]
[1778013763124,50.22,81670.25,0.0,-0.99786,0.0,0.19745]
[1778013764131,50.22,81680.74,0.0,-0.99781,0.0,0.20153]
[1778013765138,50.22,81679.93,0.0,-0.99782,0.0,0.20121]
[1778013768159,50.22,81667.67,0.0,-0.99787,0.0,0.19646]
[1778013772187,50.22,81662.22,0.0,-0.9979,0.0,0.19437]
[1778013773194,50.22,81659.19,0.0,-0.99791,0.0,0.19322]
[1778013778228,50.22,81659.49,0.0,-0.99791,0.0,0.19334]
[1778013783263,50.22,81663.39,0.0,-0.99789,0.0,0.19482]
[1778013788299,50.22,81663.15,0.0,-0.99789,0.0,0.19473]
[1778013794341,50.22,81663.09,0.0,-0.99789,0.0,0.1947]
[1778013799376,50.22,81660.54,0.0,-0.99791,0.0,0.19373]
[1778013804411,50.22,81656.08,0.0,-0.99793,0.0,0.19205]
[1778013807073,50.22,81650.24,0.0,-0.99795,0.0,0.18986]
[1778013810453,50.22,81648.43,0.0,-0.99796,0.0,0.18919]
[1778013814485,50.22,81642.87,0.0,-0.998,0.0,0.18585]
[1778013817144,50.22,81634.47,0.0,-0.99803,0.0,0.18279]
[1778013817503,50.22,81634.47,0.0,-0.99803,0.0,0.18279]
[1778013818510,50.22,81640.06,0.0,-0.99801,0.0,0.18482]
[1778013823544,50.22,81638.47,0.0,-0.99802,0.0,0.18424]
[1778013825559,50.22,81631.19,0.0,-0.99805,0.0,0.18161]
[1778013830594,50.22,81629.48,0.0,-0.99805,0.0,0.181]
[1778013835629,50.22,81629.16,0.0,-0.99806,0.0,0.18089]
[1778013840663,50.22,81629.27,0.0,-0.99806,0.0,0.18093]
[1778013845704,50.22,81628.73,0.0,-0.99806,0.0,0.18073]
[1778013850736,50.22,81630.92,0.0,-0.99805,0.0,0.18152]
[1778013855771,50.22,81630.89,0.0,-0.99805,0.0,0.18151]
[1778013861818,50.22,81631.94,0.0,-0.99804,0.0,0.18188]
[1778013863827,50.22,81622.82,0.0,-0.99808,0.0,0.17863]
[1778013864835,50.22,81622.88,0.0,-0.99808,0.0,0.17866]
[1778013869869,50.22,81622.22,0.0,-0.99808,0.0,0.17842]
[1778013876918,50.22,81621.29,0.0,-0.9981,0.0,0.17686]
[1778013881953,50.22,81620.97,0.0,-0.9981,0.0,0.17674]
[1778013886987,50.22,81619.62,0.0,-0.99811,0.0,0.17627]
[1778013892037,50.22,81620.03,0.0,-0.99811,0.0,0.17641]
[1778013897071,50.22,81617.9,0.0,-0.99812,0.0,0.17567]
[1778013902107,50.22,81615.68,0.0,-0.99812,0.0,0.1749]
[1778013907141,50.22,81618.09,0.0,-0.99811,0.0,0.17574]
[1778013912176,50.22,81619.13,0.0,-0.99811,0.0,0.1761]
[1778013915200,50.22,81612.56,0.0,-0.99814,0.0,0.17382]
[1778013916207,50.22,81610.91,0.0,-0.99814,0.0,0.17325]
[1778013921241,50.22,81611.08,0.0,-0.99814,0.0,0.17331]
[1778013926274,50.22,81613.78,0.0,-0.99813,0.0,0.17424]
[1778013931310,50.22,81617.35,0.0,-0.99813,0.0,0.17425]
[1778013936347,50.22,81616.9,0.0,-0.99813,0.0,0.1741]
[1778013937352,50.22,81610.41,0.0,-0.99816,0.0,0.17186]
[1778013938359,50.22,81605.04,0.0,-0.99818,0.0,0.17004]
[1778013940372,50.22,81598.8,0.0,-0.9982,0.0,0.16793]
[1778013942387,50.22,81587.31,0.0,-0.99825,0.0,0.16412]
[1778013948062,50.22,81578.06,0.0,-0.99828,0.0,0.1611]
[1778013951451,50.22,81577.09,0.0,-0.99829,0.0,0.16079]
[1778013956485,50.22,81576.96,0.0,-0.99829,0.0,0.16075]
[1778013961519,50.22,81574.33,0.0,-0.9983,0.0,0.1599]
[1778013966556,50.22,81573.5,0.0,-0.9983,0.0,0.15963]
[1778013971590,50.22,81574.95,0.0,-0.9983,0.0,0.1601]
[1778013976625,50.22,81573.87,0.0,-0.9983,0.0,0.15975]
[1778013981661,50.22,81572.71,0.0,-0.9983,0.0,0.15938]
[1778013984683,50.22,81567.66,0.0,-0.99832,0.0,0.15777]
[1778013989718,50.22,81565.12,0.0,-0.99833,0.0,0.15697]
[1778013994753,50.22,81566.76,0.0,-0.99834,0.0,0.15636]
[1778013998417,50.22,81559.2,0.0,-0.99837,0.0,0.15399]
[1778014003815,50.22,81556.75,0.0,-0.99837,0.0,0.15323]
[1778014008851,50.22,81555.09,0.0,-0.99838,0.0,0.15272]
[1778014013886,50.22,81556.54,0.0,-0.99838,0.0,0.15317]
[1778014015901,50.22,81550.68,0.0,-0.9984,0.0,0.15136]
[1778014016906,50.22,81551.38,0.0,-0.99839,0.0,0.15158]
[1778014020935,50.22,81556.74,0.0,-0.99837,0.0,0.15323]
[1778014025970,50.22,81555.69,0.0,-0.99838,0.0,0.15291]
[1778014031005,50.22,81555.83,0.0,-0.99838,0.0,0.15295]
[1778014032012,50.22,81550.46,0.0,-0.9984,0.0,0.1513]
[1778014033018,50.22,81547.02,0.0,-0.99841,0.0,0.15025]
[1778014034026,50.22,81553.39,0.0,-0.99839,0.0,0.1522]
[1778014035033,50.22,81557.27,0.0,-0.99837,0.0,0.15339]
[1778014040067,50.22,81557.12,0.0,-0.99837,0.0,0.15335]
[1778014042085,50.22,81559.87,0.0,-0.99836,0.0,0.1542]
[1778014047119,50.22,81555.12,0.0,-0.99838,0.0,0.15273]
[1778014051151,50.22,81560.58,0.0,-0.99837,0.0,0.15331]
[1778014056181,50.22,81556.14,0.0,-0.99839,0.0,0.15194]
[1778014061218,50.22,81553.11,0.0,-0.9984,0.0,0.15101]
[1778014066253,50.22,81557.25,0.0,-0.99838,0.0,0.15228]
[1778014071288,50.22,81557.41,0.0,-0.99838,0.0,0.15233]
[1778014075316,50.22,81563.01,0.0,-0.99836,0.0,0.15407]
[1778014080352,50.22,81563.85,0.0,-0.99836,0.0,0.15433]
[1778014085387,50.22,81560.86,0.0,-0.99837,0.0,0.1534]
[1778014087400,50.22,81554.08,0.0,-0.9984,0.0,0.15131]
[1778014089414,50.22,81553.1,0.0,-0.9984,0.0,0.15101]
[1778014094449,50.22,81554.15,0.0,-0.9984,0.0,0.15133]
[1778014099484,50.22,81554.54,0.0,-0.99839,0.0,0.15145]
[1778014104537,50.22,81556.01,0.0,-0.99839,0.0,0.1519]
[1778014109556,50.22,81557.31,0.0,-0.99838,0.0,0.1523]
[1778014112575,50.22,81550.72,0.0,-0.99842,0.0,0.1492]
[1778014117610,50.22,81554.73,0.0,-0.9984,0.0,0.15041]
[1778014122646,50.22,81554.92,0.0,-0.9984,0.0,0.15047]
[1778014129333,50.22,81554.66,0.0,-0.9984,0.0,0.15039]
[1778014132715,50.22,81562.19,0.0,-0.99838,0.0,0.1527]
[1778014137752,50.22,81562.16,0.0,-0.99838,0.0,0.15269]
[1778014142787,50.22,81557.13,0.0,-0.9984,0.0,0.15115]
[1778014147822,50.22,81557.63,0.0,-0.99839,0.0,0.1513]
[1778014152857,50.22,81551.9,0.0,-0.99841,0.0,0.14955]
[1778014154874,50.22,81540.79,0.0,-0.99845,0.0,0.14622]
[1778014159545,50.22,81534.37,0.0,-0.99847,0.0,0.14432]
[1778014162930,50.22,81548.42,0.0,-0.99843,0.0,0.1485]
[1778014165951,50.22,81554.54,0.0,-0.99841,0.0,0.15036]
[1778014170986,50.22,81553.5,0.0,-0.99841,0.0,0.15004]
[1778014176021,50.22,81552.96,0.0,-0.99842,0.0,0.14879]
[1778014181060,50.22,81552.62,0.0,-0.99842,0.0,0.14869]
[1778014182066,50.22,81560.07,0.0,-0.9984,0.0,0.15095]
[1778014183074,50.22,81559.63,0.0,-0.9984,0.0,0.15082]
[1778014189116,50.22,81556.14,0.0,-0.99841,0.0,0.14975]
[1778014194151,50.22,81558.32,0.0,-0.9984,0.0,0.15042]
[1778014199189,50.22,81559.83,0.0,-0.9984,0.0,0.15088]
[1778014204223,50.22,81560.55,0.0,-0.9984,0.0,0.1511]
[1778014209259,50.22,81560.62,0.0,-0.9984,0.0,0.15112]
[1778014214294,50.22,81557.14,0.0,-0.99841,0.0,0.15006]
[1778014219328,50.22,81562.3,0.0,-0.99839,0.0,0.15163]
[1778014220335,50.22,81568.68,0.0,-0.99837,0.0,0.15361]
[1778014221342,50.22,81571.13,0.0,-0.99836,0.0,0.15437]
[1778014226377,50.22,81577.73,0.0,-0.99833,0.0,0.15644]
[1778014227384,50.22,81581.1,0.0,-0.99832,0.0,0.15751]
[1778014229397,50.22,81582.4,0.0,-0.99832,0.0,0.15792]
[1778014234432,50.22,81579.33,0.0,-0.99834,0.0,0.15582]
[1778014239467,50.22,81579.93,0.0,-0.99834,0.0,0.15601]
[1778014244502,50.22,81581.56,0.0,-0.99833,0.0,0.15652]
[1778014250544,50.22,81581.46,0.0,-0.99833,0.0,0.15649]
[1778014255580,50.22,81589.34,0.0,-0.9983,0.0,0.159]
[1778014256586,50.22,81594.82,0.0,-0.99828,0.0,0.16076]
[1778014257594,50.22,81599.97,0.0,-0.99826,0.0,0.16244]
[1778014258600,50.22,81599.2,0.0,-0.99827,0.0,0.16219]
[1778014263638,50.22,81596.75,0.0,-0.99827,0.0,0.16139]
[1778014268670,50.22,81596.76,0.0,-0.99827,0.0,0.16139]
[1778014271692,50.22,81590.51,0.0,-0.9983,0.0,0.15937]
[1778014273706,50.22,81581.08,0.0,-0.99833,0.0,0.15637]
[1778014278740,50.22,81583.24,0.0,-0.99833,0.0,0.15705]
[1778014283776,50.22,81584.03,0.0,-0.99832,0.0,0.1573]
[1778014288810,50.22,81584.92,0.0,-0.99832,0.0,0.15759]
[1778014293847,50.22,81586.19,0.0,-0.99833,0.0,0.15686]
[1778014298881,50.22,81588.33,0.0,-0.99832,0.0,0.15753]
[1778014303917,50.22,81588.22,0.0,-0.99832,0.0,0.1575]
[1778014308951,50.22,81588.45,0.0,-0.99832,0.0,0.15757]
[1778014316002,50.22,81590.58,0.0,-0.99831,0.0,0.15825]
[1778014321037,50.22,81590.26,0.0,-0.99831,0.0,0.15815]
[1778014326072,50.22,81589.57,0.0,-0.99831,0.0,0.15793]
[1778014331107,50.22,81587.01,0.0,-0.99832,0.0,0.15712]
[1778014339165,50.22,81587.0,0.0,-0.99832,0.0,0.15711]
[1778014344198,50.22,81583.38,0.0,-0.99834,0.0,0.15597]
[1778014349234,50.22,81583.32,0.0,-0.99834,0.0,0.15595]
[1778014355276,50.22,81582.62,0.0,-0.99835,0.0,0.1546]
[1778014359303,50.22,81574.03,0.0,-0.99838,0.0,0.15193]
[1778014360312,50.22,81571.67,0.0,-0.99839,0.0,0.15121]
[1778014365345,50.22,81571.92,0.0,-0.99839,0.0,0.15128]
[1778014370380,50.22,81570.4,0.0,-0.9984,0.0,0.15082]
[1778014375415,50.22,81567.22,0.0,-0.99841,0.0,0.14985]
[1778014380450,50.22,81569.27,0.0,-0.9984,0.0,0.15047]
[1778014385486,50.22,81568.54,0.0,-0.9984,0.0,0.15025]
[1778014388506,50.22,81580.29,0.0,-0.99836,0.0,0.15387]
[1778014389515,50.22,81583.62,0.0,-0.99835,0.0,0.15492]
[1778014394549,50.22,81583.4,0.0,-0.99835,0.0,0.15485]
[1778014400591,50.22,81583.25,0.0,-0.99835,0.0,0.1548]
[1778014405628,50.22,81583.62,0.0,-0.99835,0.0,0.15492]
[1778014411671,50.22,81583.87,0.0,-0.99836,0.0,0.15387]
[1778014416705,50.22,81583.88,0.0,-0.99836,0.0,0.15387]
[1778014422746,50.22,81586.21,0.0,-0.99835,0.0,0.1546]
[1778014427782,50.22,81587.08,0.0,-0.99835,0.0,0.15488]
[1778014432819,50.22,81587.05,0.0,-0.99835,0.0,0.15487]
[1778014437855,50.22,81594.8,0.0,-0.99832,0.0,0.15732]
[1778014438861,50.22,81595.83,0.0,-0.99831,0.0,0.15764]
[1778014443895,50.22,81595.36,0.0,-0.99832,0.0,0.15749]
[1778014448931,50.22,81595.88,0.0,-0.99831,0.0,0.15766]
[1778014453966,50.22,81592.65,0.0,-0.99833,0.0,0.15663]
[1778014460010,50.22,81592.91,0.0,-0.99833,0.0,0.15672]
[1778014466050,50.22,81590.65,0.0,-0.99833,0.0,0.156]
[1778014470078,50.22,81585.63,0.0,-0.99835,0.0,0.15442]
[1778014475114,50.22,81583.07,0.0,-0.99837,0.0,0.15251]
[1778014480151,50.22,81585.9,0.0,-0.99836,0.0,0.15339]
[1778014485185,50.22,81586.39,0.0,-0.99836,0.0,0.15354]
[1778014490223,50.22,81586.32,0.0,-0.99836,0.0,0.15352]
[1778014495257,50.22,81585.48,0.0,-0.99836,0.0,0.15325]
[1778014500291,50.22,81584.19,0.0,-0.99837,0.0,0.15285]
[1778014505327,50.22,81579.0,0.0,-0.99839,0.0,0.15125]
[1778014510362,50.22,81576.67,0.0,-0.9984,0.0,0.15053]
[1778014515398,50.22,81575.97,0.0,-0.9984,0.0,0.15032]
[1778014520433,50.22,81577.02,0.0,-0.99839,0.0,0.15064]
[1778014525468,50.22,81578.36,0.0,-0.99839,0.0,0.15105]
[1778014530503,50.22,81573.08,0.0,-0.99841,0.0,0.14944]
[1778014534532,50.22,81585.56,0.0,-0.99838,0.0,0.15216]
[1778014536545,50.22,81586.23,0.0,-0.99837,0.0,0.15237]
[1778014542587,50.22,81585.5,0.0,-0.99838,0.0,0.15215]
[1778014547622,50.22,81585.85,0.0,-0.99837,0.0,0.15225]
[1778014552660,50.22,81584.31,0.0,-0.99838,0.0,0.15178]
[1778014557694,50.22,81582.34,0.0,-0.99839,0.0,0.15117]
[1778014562729,50.22,81582.13,0.0,-0.99839,0.0,0.15111]
[1778014565751,50.22,81601.75,0.0,-0.99832,0.0,0.15725]
[1778014566758,50.22,81605.22,0.0,-0.9983,0.0,0.15835]
[1778014571794,50.22,81607.23,0.0,-0.9983,0.0,0.159]
[1778014576831,50.22,81608.23,0.0,-0.99829,0.0,0.15932]
[1778014581866,50.22,81607.37,0.0,-0.9983,0.0,0.15904]
[1778014589921,50.22,81607.74,0.0,-0.99829,0.0,0.15916]
[1778014596971,50.22,81602.77,0.0,-0.99832,0.0,0.15643]
[1778014602642,50.22,81602.63,0.0,-0.99833,0.0,0.15638]
[1778014608047,50.22,81605.19,0.0,-0.99832,0.0,0.1572]
[1778014613083,50.22,81604.82,0.0,-0.99832,0.0,0.15708]
[1778014622782,50.22,81604.64,0.0,-0.99832,0.0,0.15702]
[1778014632852,50.22,81604.41,0.0,-0.99832,0.0,0.15695]
[1778014639265,50.22,81601.99,0.0,-0.99833,0.0,0.15618]
[1778014652992,50.22,81603.43,0.0,-0.99833,0.0,0.1555]
[1778014658398,50.22,81603.74,0.0,-0.99833,0.0,0.1556]
[1778014663436,50.22,81600.83,0.0,-0.99834,0.0,0.15468]
[1778014667463,50.22,81594.12,0.0,-0.99837,0.0,0.15259]
[1778014673132,50.22,81597.06,0.0,-0.99836,0.0,0.1535]
[1778014683202,50.22,81602.88,0.0,-0.99834,0.0,0.15533]
[1778014688610,50.22,81600.84,0.0,-0.99834,0.0,0.15468]
[1778014693647,50.22,81597.81,0.0,-0.99835,0.0,0.15373]
[1778014696666,50.22,81604.16,0.0,-0.99833,0.0,0.15573]
[1778014701701,50.22,81603.75,0.0,-0.99833,0.0,0.1556]
[1778014707743,50.22,81603.78,0.0,-0.99833,0.0,0.15561]
[1778014712778,50.22,81603.51,0.0,-0.99835,0.0,0.15439]
[1778014717814,50.22,81603.4,0.0,-0.99835,0.0,0.15436]
[1778014723483,50.22,81603.23,0.0,-0.99835,0.0,0.1543]
[1778014728889,50.22,81603.35,0.0,-0.99835,0.0,0.15434]
[1778014733925,50.22,81611.23,0.0,-0.99832,0.0,0.15683]
[1778014738959,50.22,81608.1,0.0,-0.99833,0.0,0.15584]
[1778014743994,50.22,81609.5,0.0,-0.99832,0.0,0.15628]
[1778014749034,50.22,81615.23,0.0,-0.9983,0.0,0.15811]
[1778014750042,50.22,81618.63,0.0,-0.99829,0.0,0.1592]
[1778014754070,50.22,81611.98,0.0,-0.99831,0.0,0.15707]
[1778014756086,50.22,81603.06,0.0,-0.99835,0.0,0.15425]
[1778014757093,50.22,81599.51,0.0,-0.99836,0.0,0.15314]
[1778014762128,50.22,81605.16,0.0,-0.99834,0.0,0.15491]
[1778014767163,50.22,81605.53,0.0,-0.99834,0.0,0.15503]
[1778014772199,50.22,81605.39,0.0,-0.99835,0.0,0.15385]
[1778014778240,50.22,81602.28,0.0,-0.99836,0.0,0.15288]
[1778014783903,50.22,81601.96,0.0,-0.99836,0.0,0.15278]
[1778014791331,50.22,81599.83,0.0,-0.99837,0.0,0.15212]
[1778014796369,50.22,81602.38,0.0,-0.99836,0.0,0.15291]
[1778014801401,50.22,81605.14,0.0,-0.99835,0.0,0.15377]
[1778014806436,50.22,81602.2,0.0,-0.99836,0.0,0.15286]
[1778014811473,50.22,81602.01,0.0,-0.99836,0.0,0.1528]
[1778014816507,50.22,81601.63,0.0,-0.99836,0.0,0.15268]
[1778014818521,50.22,81607.43,0.0,-0.99834,0.0,0.15449]
[1778014828590,50.22,81610.04,0.0,-0.99833,0.0,0.15531]
[1778014833625,50.22,81603.21,0.0,-0.99837,0.0,0.15205]
[1778014841309,50.22,81602.87,0.0,-0.99837,0.0,0.15194]
[1778014846716,50.22,81599.45,0.0,-0.99838,0.0,0.15089]
[1778014851759,50.22,81598.93,0.0,-0.99839,0.0,0.15073]
[1778014861821,50.22,81596.7,0.0,-0.99839,0.0,0.15004]
[1778014871898,50.22,81597.16,0.0,-0.99839,0.0,0.15018]
[1778014878940,50.22,81600.28,0.0,-0.99838,0.0,0.15114]
[1778014889007,50.22,81597.52,0.0,-0.99839,0.0,0.15029]
[1778014895054,50.22,81591.39,0.0,-0.99842,0.0,0.14732]
[1778014902103,50.22,81591.9,0.0,-0.99842,0.0,0.14748]
[1778014909151,50.22,81594.81,0.0,-0.99841,0.0,0.14836]
[1778014914186,50.22,81594.37,0.0,-0.99841,0.0,0.14823]
[1778014919222,50.22,81594.37,0.0,-0.99841,0.0,0.14823]
[1778014925263,50.22,81589.79,0.0,-0.99843,0.0,0.14684]
[1778014931957,50.22,81590.56,0.0,-0.99843,0.0,0.14707]
[1778014939361,50.22,81591.33,0.0,-0.99842,0.0,0.14731]
[1778014950437,50.22,81592.6,0.0,-0.99842,0.0,0.14769]
[1778014955472,50.22,81593.64,0.0,-0.99843,0.0,0.14691]
[1778014957487,50.22,81600.82,0.0,-0.9984,0.0,0.14909]
[1778014962167,50.22,81608.35,0.0,-0.99838,0.0,0.1514]
[1778014967557,50.22,81611.15,0.0,-0.99837,0.0,0.15227]
[1778014972592,50.22,81609.86,0.0,-0.99837,0.0,0.15187]
[1778014977627,50.22,81608.95,0.0,-0.99837,0.0,0.15159]
[1778014978634,50.22,81617.04,0.0,-0.99834,0.0,0.15411]
[1778014983668,50.22,81616.82,0.0,-0.99834,0.0,0.15404]
[1778014988704,50.22,81617.2,0.0,-0.99834,0.0,0.15416]
[1778014992377,50.22,81624.02,0.0,-0.99832,0.0,0.15632]
[1778014993745,50.22,81637.5,0.0,-0.99827,0.0,0.16066]
[1778014994753,50.22,81651.87,0.0,-0.99821,0.0,0.1654]
[1778014997776,50.22,81664.5,0.0,-0.99816,0.0,0.16967]
[1778014998782,50.22,81671.59,0.0,-0.99813,0.0,0.17211]
[1778015002448,50.22,81680.62,0.0,-0.99809,0.0,0.17526]
[1778015003820,50.22,81685.39,0.0,-0.99807,0.0,0.17695]
[1778015005838,50.22,81694.04,0.0,-0.99804,0.0,0.18004]
[1778015007849,50.22,81711.75,0.0,-0.99796,0.0,0.18652]
[1778015012884,50.22,81710.51,0.0,-0.99798,0.0,0.18475]
[1778015013890,50.22,81694.03,0.0,-0.99805,0.0,0.17876]
[1778015014898,50.22,81689.0,0.0,-0.99807,0.0,0.17696]
[1778015015905,50.22,81687.56,0.0,-0.99808,0.0,0.17645]
[1778015016912,50.22,81674.78,0.0,-0.99813,0.0,0.17198]
[1778015017919,50.22,81674.02,0.0,-0.99813,0.0,0.17172]
[1778015018926,50.22,81694.69,0.0,-0.99805,0.0,0.17899]
[1778015019932,50.22,81698.45,0.0,-0.99803,0.0,0.18035]
[1778015020940,50.22,81711.92,0.0,-0.99797,0.0,0.18527]
[1778015021947,50.22,81716.08,0.0,-0.99795,0.0,0.18681]
[1778015024967,50.22,81716.77,0.0,-0.99795,0.0,0.18707]
[1778015030002,50.22,81714.23,0.0,-0.99796,0.0,0.18612]
[1778015031022,50.22,81726.58,0.0,-0.99791,0.0,0.19075]
[1778015032021,50.22,81720.88,0.0,-0.99793,0.0,0.1886]
[1778015033037,50.22,81719.05,0.0,-0.99794,0.0,0.18792]
[1778015034034,50.22,81710.71,0.0,-0.99798,0.0,0.18482]
[1778015035043,50.22,81704.53,0.0,-0.99801,0.0,0.18255]
[1778015036051,50.22,81704.98,0.0,-0.998,0.0,0.18272]
[1778015041093,50.22,81695.23,0.0,-0.99805,0.0,0.17919]
[1778015042100,50.22,81692.86,0.0,-0.99806,0.0,0.17834]
[1778015047135,50.22,81666.78,0.0,-0.99816,0.0,0.16923]
[1778015048142,50.22,81662.75,0.0,-0.99818,0.0,0.16786]
[1778015050160,50.22,81660.4,0.0,-0.99819,0.0,0.16706]
[1778015053178,50.22,81653.58,0.0,-0.99822,0.0,0.16477]
[1778015055192,50.22,81651.88,0.0,-0.99822,0.0,0.16421]
[1778015060227,50.22,81654.09,0.0,-0.99821,0.0,0.16494]
[1778015063253,50.22,81671.12,0.0,-0.99815,0.0,0.17072]
[1778015064261,50.22,81672.66,0.0,-0.99814,0.0,0.17125]
[1778015069294,50.22,81668.94,0.0,-0.99816,0.0,0.16997]
[1778015071309,50.22,81661.87,0.0,-0.9982,0.0,0.16635]
[1778015076344,50.22,81664.48,0.0,-0.99819,0.0,0.16723]
[1778015081379,50.22,81661.1,0.0,-0.9982,0.0,0.16609]
[1778015086415,50.22,81662.78,0.0,-0.99819,0.0,0.16665]
[1778015091450,50.22,81662.35,0.0,-0.99819,0.0,0.16651]
[1778015092456,50.22,81650.35,0.0,-0.99824,0.0,0.16251]
[1778015093463,50.22,81638.34,0.0,-0.99829,0.0,0.15859]
[1778015094470,50.22,81635.17,0.0,-0.9983,0.0,0.15757]
[1778015098498,50.22,81640.25,0.0,-0.99828,0.0,0.15921]
[1778015099504,50.22,81640.65,0.0,-0.99828,0.0,0.15934]
[1778015102526,50.22,81698.81,0.0,-0.99804,0.0,0.17919]
[1778015103533,50.22,81697.59,0.0,-0.99805,0.0,0.17875]
[1778015104540,50.22,81639.31,0.0,-0.99828,0.0,0.15891]
[1778015105547,50.22,81639.94,0.0,-0.99828,0.0,0.15911]
[1778015107561,50.22,81645.6,0.0,-0.99826,0.0,0.16095]
[1778015111589,50.22,81651.02,0.0,-0.99824,0.0,0.16273]
[1778015116624,50.22,81654.01,0.0,-0.99823,0.0,0.16372]
[1778015121658,50.22,81657.82,0.0,-0.99821,0.0,0.16499]
[1778015126694,50.22,81660.23,0.0,-0.9982,0.0,0.1658]
[1778015131728,50.22,81661.1,0.0,-0.99821,0.0,0.16488]
[1778015136764,50.22,81660.98,0.0,-0.99821,0.0,0.16484]
[1778015138780,50.22,81667.04,0.0,-0.99819,0.0,0.16688]
[1778015143812,50.22,81667.79,0.0,-0.99819,0.0,0.16713]
[1778015148847,50.22,81665.02,0.0,-0.9982,0.0,0.1662]
[1778015154890,50.22,81664.87,0.0,-0.9982,0.0,0.16615]
[1778015159926,50.22,81666.58,0.0,-0.99819,0.0,0.16672]
[1778015162946,50.22,81678.73,0.0,-0.99814,0.0,0.17087]
[1778015167982,50.22,81679.37,0.0,-0.99814,0.0,0.17109]
[1778015173016,50.22,81679.01,0.0,-0.99814,0.0,0.17096]
[1778015178051,50.22,81676.48,0.0,-0.99815,0.0,0.17009]
[1778015183088,50.22,81675.4,0.0,-0.99816,0.0,0.16972]
[1778015185102,50.22,81646.81,0.0,-0.99827,0.0,0.16017]
[1778015186108,50.22,81636.28,0.0,-0.99831,0.0,0.15677]
[1778015187115,50.22,81636.68,0.0,-0.99831,0.0,0.1569]
[1778015192151,50.22,81635.75,0.0,-0.99832,0.0,0.15545]
[1778015197185,50.22,81637.97,0.0,-0.99831,0.0,0.15616]
[1778015202220,50.22,81640.39,0.0,-0.99831,0.0,0.15693]
[1778015206249,50.22,81627.62,0.0,-0.99835,0.0,0.15289]
[1778015207256,50.22,81621.2,0.0,-0.99838,0.0,0.15089]
[1778015208263,50.22,81620.81,0.0,-0.99838,0.0,0.15077]
[1778015213297,50.22,81620.85,0.0,-0.99838,0.0,0.15078]
[1778015215313,50.22,81613.82,0.0,-0.9984,0.0,0.14862]
[1778015216320,50.22,81609.89,0.0,-0.99842,0.0,0.14743]
[1778015218333,50.22,81606.94,0.0,-0.99843,0.0,0.14654]
[1778015223375,50.22,81607.3,0.0,-0.99843,0.0,0.14665]
[1778015228405,50.22,81609.17,0.0,-0.99842,0.0,0.14721]
[1778015233442,50.22,81608.74,0.0,-0.99842,0.0,0.14708]
[1778015236463,50.22,81600.0,0.0,-0.99845,0.0,0.14446]
[1778015237470,50.22,81597.86,0.0,-0.99846,0.0,0.14382]
[1778015240490,50.22,81593.37,0.0,-0.99847,0.0,0.1425]
[1778015242509,50.22,81587.28,0.0,-0.9985,0.0,0.14072]
[1778015244523,50.22,81584.36,0.0,-0.99851,0.0,0.13987]
[1778015247547,50.22,81578.7,0.0,-0.99852,0.0,0.13824]
[1778015248554,50.22,81572.04,0.0,-0.99855,0.0,0.13635]
[1778015249560,50.22,81577.45,0.0,-0.99853,0.0,0.13788]
[1778015250569,50.22,81590.61,0.0,-0.99848,0.0,0.14169]
[1778015251574,50.22,81593.32,0.0,-0.99849,0.0,0.14141]
[1778015256609,50.22,81592.58,0.0,-0.99849,0.0,0.1412]
[1778015261644,50.22,81592.05,0.0,-0.99849,0.0,0.14104]
[1778015267685,50.22,81590.75,0.0,-0.99849,0.0,0.14066]
[1778015272722,50.22,81593.66,0.0,-0.99848,0.0,0.14151]
[1778015277756,50.22,81592.98,0.0,-0.99849,0.0,0.14131]
[1778015287827,50.22,81593.25,0.0,-0.99849,0.0,0.14139]
[1778015292862,50.22,81596.15,0.0,-0.99848,0.0,0.14224]
[1778015297897,50.22,81595.54,0.0,-0.99848,0.0,0.14206]
[1778015305953,50.22,81592.49,0.0,-0.99849,0.0,0.14117]
[1778015312650,50.22,81592.62,0.0,-0.9985,0.0,0.14015]
[1778015320053,50.22,81591.12,0.0,-0.9985,0.0,0.13971]
[1778015322722,50.22,81585.98,0.0,-0.99852,0.0,0.13823]
[1778015327102,50.22,81592.81,0.0,-0.9985,0.0,0.1402]
[1778015328109,50.22,81602.98,0.0,-0.99846,0.0,0.14318]
[1778015333144,50.22,81605.82,0.0,-0.99845,0.0,0.14402]
[1778015338179,50.22,81605.37,0.0,-0.99846,0.0,0.14389]
[1778015343214,50.22,81615.55,0.0,-0.99842,0.0,0.14694]
[1778015348248,50.22,81617.51,0.0,-0.99841,0.0,0.14753]
[1778015353284,50.22,81620.42,0.0,-0.9984,0.0,0.14842]
[1778015359326,50.22,81621.64,0.0,-0.9984,0.0,0.14879]
[1778015364361,50.22,81621.05,0.0,-0.9984,0.0,0.14861]
[1778015369396,50.22,81623.34,0.0,-0.99839,0.0,0.14931]
[1778015374431,50.22,81623.46,0.0,-0.9984,0.0,0.14824]
[1778015379465,50.22,81622.95,0.0,-0.99841,0.0,0.14808]
[1778015384501,50.22,81622.46,0.0,-0.99841,0.0,0.14793]
[1778015387521,50.22,81609.55,0.0,-0.99845,0.0,0.14405]
[1778015388529,50.22,81607.7,0.0,-0.99846,0.0,0.1435]
[1778015394571,50.22,81607.89,0.0,-0.99846,0.0,0.14355]
[1778015400612,50.22,81609.45,0.0,-0.99845,0.0,0.14402]
[1778015405650,50.22,81612.75,0.0,-0.99844,0.0,0.145]
[1778015406656,50.22,81629.0,0.0,-0.99838,0.0,0.14993]
[1778015407664,50.22,81628.96,0.0,-0.99838,0.0,0.14992]
[1778015410684,50.22,81622.3,0.0,-0.99841,0.0,0.14788]
[1778015415720,50.22,81622.03,0.0,-0.99841,0.0,0.1478]
[1778015422769,50.22,81621.85,0.0,-0.99841,0.0,0.14774]
[1778015423776,50.22,81616.67,0.0,-0.99843,0.0,0.14618]
[1778015425790,50.22,81612.98,0.0,-0.99844,0.0,0.14507]
[1778015428810,50.22,81605.01,0.0,-0.99847,0.0,0.1427]
[1778015430826,50.22,81601.53,0.0,-0.99848,0.0,0.14168]
[1778015435860,50.22,81605.84,0.0,-0.99848,0.0,0.14187]
[1778015437874,50.22,81609.01,0.0,-0.99847,0.0,0.1428]
[1778015442909,50.22,81608.69,0.0,-0.99847,0.0,0.14271]
[1778015447950,50.22,81617.17,0.0,-0.99844,0.0,0.14523]
[1778015453634,50.22,81617.15,0.0,-0.99844,0.0,0.14522]
[1778015459024,50.22,81617.11,0.0,-0.99844,0.0,0.14521]
[1778015464060,50.22,81615.14,0.0,-0.99844,0.0,0.14462]
[1778015469095,50.22,81614.35,0.0,-0.99845,0.0,0.14439]
[1778015474130,50.22,81614.46,0.0,-0.99845,0.0,0.14442]
[1778015479165,50.22,81612.35,0.0,-0.99845,0.0,0.14379]
[1778015484200,50.22,81611.41,0.0,-0.99846,0.0,0.14351]
[1778015489235,50.22,81612.38,0.0,-0.99845,0.0,0.1438]
[1778015494270,50.22,81612.46,0.0,-0.99847,0.0,0.14274]
[1778015495276,50.22,81622.74,0.0,-0.99843,0.0,0.14581]
[1778015500313,50.22,81626.83,0.0,-0.99842,0.0,0.14704]
[1778015505352,50.22,81630.8,0.0,-0.9984,0.0,0.14825]
[1778015510383,50.22,81631.76,0.0,-0.9984,0.0,0.14854]
[1778015515419,50.22,81630.12,0.0,-0.9984,0.0,0.14804]
[1778015521462,50.22,81631.35,0.0,-0.9984,0.0,0.14842]
[1778015523474,50.22,81618.71,0.0,-0.99844,0.0,0.1446]
[1778015524126,50.22,81618.18,0.0,-0.99845,0.0,0.14444]
[1778015529516,50.22,81615.62,0.0,-0.99845,0.0,0.14368]
[1778015534552,50.22,81616.61,0.0,-0.99845,0.0,0.14397]
[1778015537572,50.22,81611.56,0.0,-0.99847,0.0,0.14247]
[1778015542607,50.22,81612.25,0.0,-0.99847,0.0,0.14268]
[1778015545630,50.22,81642.22,0.0,-0.99836,0.0,0.15177]
[1778015546637,50.22,81643.6,0.0,-0.99835,0.0,0.15221]
[1778015551675,50.22,81645.72,0.0,-0.99836,0.0,0.15173]
[1778015556707,50.22,81649.74,0.0,-0.99834,0.0,0.15299]
[1778015562750,50.22,81649.16,0.0,-0.99835,0.0,0.15281]
[1778015563757,50.22,81642.89,0.0,-0.99837,0.0,0.15085]
[1778015564764,50.22,81638.23,0.0,-0.99839,0.0,0.14941]
[1778015567787,50.22,81637.17,0.0,-0.99839,0.0,0.14908]
[1778015572820,50.22,81637.04,0.0,-0.99839,0.0,0.14904]
[1778015577857,50.22,81639.08,0.0,-0.99838,0.0,0.14967]
[1778015581890,50.22,81623.45,0.0,-0.99844,0.0,0.14492]
[1778015582893,50.22,81604.16,0.0,-0.99851,0.0,0.13924]
[1778015583899,50.22,81599.57,0.0,-0.99852,0.0,0.13792]
[1778015588935,50.22,81597.01,0.0,-0.99853,0.0,0.13719]
[1778015594981,50.22,81596.75,0.0,-0.99853,0.0,0.13711]
[1778015597998,50.22,81591.12,0.0,-0.99855,0.0,0.13552]
[1778015603074,50.22,81594.25,0.0,-0.99854,0.0,0.1364]
[1778015608109,50.22,81593.51,0.0,-0.99854,0.0,0.13619]
[1778015609115,50.22,81589.41,0.0,-0.99855,0.0,0.13503]
[1778015614760,50.22,81588.5,0.0,-0.99857,0.0,0.13375]
[1778015617189,50.22,81595.65,0.0,-0.99855,0.0,0.13576]
[1778015622223,50.22,81593.34,0.0,-0.99855,0.0,0.1351]
[1778015627259,50.22,81584.14,0.0,-0.99858,0.0,0.13253]
[1778015628284,50.22,81597.14,0.0,-0.99854,0.0,0.13618]
[1778015629276,50.22,81597.14,0.0,-0.99854,0.0,0.13618]
[1778015634902,50.22,81592.39,0.0,-0.99856,0.0,0.13484]
[1778015642368,50.22,81594.75,0.0,-0.99855,0.0,0.1355]
[1778015647402,50.22,81595.8,0.0,-0.99854,0.0,0.1358]
[1778015652438,50.22,81594.87,0.0,-0.99855,0.0,0.13554]
[1778015657471,50.22,81594.57,0.0,-0.99855,0.0,0.13545]
[1778015662506,50.22,81595.44,0.0,-0.99855,0.0,0.1357]
[1778015667542,50.22,81592.1,0.0,-0.99856,0.0,0.13475]
[1778015672577,50.22,81590.62,0.0,-0.99857,0.0,0.13331]
[1778015677613,50.22,81589.54,0.0,-0.99858,0.0,0.13301]
[1778015682646,50.22,81587.44,0.0,-0.99858,0.0,0.13243]
[1778015687682,50.22,81586.51,0.0,-0.99859,0.0,0.13217]
[1778015692717,50.22,81576.67,0.0,-0.99862,0.0,0.12947]
[1778015693723,50.22,81576.03,0.0,-0.99862,0.0,0.1293]
[1778015698759,50.22,81575.22,0.0,-0.99862,0.0,0.12908]
[1778015699766,50.22,81565.64,0.0,-0.99865,0.0,0.12651]
[1778015700772,50.22,81549.47,0.0,-0.9987,0.0,0.12227]
[1778015701781,50.22,81546.39,0.0,-0.99871,0.0,0.12148]
[1778015704801,50.22,81543.92,0.0,-0.99872,0.0,0.12084]
[1778015707828,50.22,81564.61,0.0,-0.99865,0.0,0.12623]
[1778015708835,50.22,81568.45,0.0,-0.99864,0.0,0.12726]
[1778015713870,50.22,81567.13,0.0,-0.99865,0.0,0.1269]
[1778015715885,50.22,81573.93,0.0,-0.99863,0.0,0.12873]
[1778015716892,50.22,81581.13,0.0,-0.9986,0.0,0.13069]
[1778015717899,50.22,81581.1,0.0,-0.9986,0.0,0.13068]
[1778015722936,50.22,81582.37,0.0,-0.9986,0.0,0.13103]
[1778015727972,50.22,81583.35,0.0,-0.9986,0.0,0.1313]
[1778015733007,50.22,81581.98,0.0,-0.99861,0.0,0.12991]
[1778015738043,50.22,81581.56,0.0,-0.99861,0.0,0.12979]
[1778015741064,50.22,81590.89,0.0,-0.99858,0.0,0.13236]
[1778015742070,50.22,81590.93,0.0,-0.99858,0.0,0.13237]
[1778015747106,50.22,81591.87,0.0,-0.99858,0.0,0.13263]
[1778015752143,50.22,81593.81,0.0,-0.99857,0.0,0.13317]
[1778015755164,50.22,81599.47,0.0,-0.99855,0.0,0.13475]
[1778015760201,50.22,81606.46,0.0,-0.99853,0.0,0.13673]
[1778015762214,50.22,81608.41,0.0,-0.99852,0.0,0.13729]
[1778015767248,50.22,81609.3,0.0,-0.99852,0.0,0.13755]
[1778015772284,50.22,81606.65,0.0,-0.99853,0.0,0.13679]
[1778015776311,50.22,81599.03,0.0,-0.99856,0.0,0.13463]
[1778015781349,50.22,81594.66,0.0,-0.99857,0.0,0.13341]
[1778015785971,50.22,81588.91,0.0,-0.99859,0.0,0.13181]
[1778015787391,50.22,81576.43,0.0,-0.99863,0.0,0.1284]
[1778015788400,50.22,81569.35,0.0,-0.99865,0.0,0.12651]
[1778015789404,50.22,81568.88,0.0,-0.99865,0.0,0.12638]
[1778015791419,50.22,81578.75,0.0,-0.99863,0.0,0.12803]
[1778015793435,50.22,81585.34,0.0,-0.99861,0.0,0.12982]
[1778015799475,50.22,81586.86,0.0,-0.99861,0.0,0.13023]
[1778015804509,50.22,81585.04,0.0,-0.99861,0.0,0.12973]
[1778015809548,50.22,81584.41,0.0,-0.99861,0.0,0.12956]
[1778015814590,50.22,81582.07,0.0,-0.99862,0.0,0.12893]
[1778015819625,50.22,81582.14,0.0,-0.99862,0.0,0.12895]
[1778015824661,50.22,81578.57,0.0,-0.99863,0.0,0.12798]
[1778015826258,50.22,81573.06,0.0,-0.99865,0.0,0.12651]
[1778015831709,50.22,81570.78,0.0,-0.99866,0.0,0.1259]
[1778015836744,50.22,81573.36,0.0,-0.99865,0.0,0.12659]
[1778015839765,50.22,81564.66,0.0,-0.99868,0.0,0.12429]
[1778015840772,50.22,81562.34,0.0,-0.99868,0.0,0.12368]
[1778015845806,50.22,81557.61,0.0,-0.9987,0.0,0.12245]
[1778015851849,50.22,81555.32,0.0,-0.99871,0.0,0.1209]
[1778015857893,50.22,81553.43,0.0,-0.99872,0.0,0.12042]
[1778015858899,50.22,81572.96,0.0,-0.99866,0.0,0.12549]
[1778015859906,50.22,81569.93,0.0,-0.99867,0.0,0.12469]
[1778015864941,50.22,81560.75,0.0,-0.9987,0.0,0.1223]
[1778015866955,50.22,81555.26,0.0,-0.99871,0.0,0.12089]
[1778015867962,50.22,81553.68,0.0,-0.99872,0.0,0.12048]
[1778015871990,50.22,81547.38,0.0,-0.99874,0.0,0.11888]
[1778015875012,50.22,81544.77,0.0,-0.99874,0.0,0.11823]
[1778015880047,50.22,81543.1,0.0,-0.99875,0.0,0.11781]
[1778015885082,50.22,81540.27,0.0,-0.99876,0.0,0.1171]
[1778015890119,50.22,81545.88,0.0,-0.99874,0.0,0.1185]
[1778015892131,50.22,81547.93,0.0,-0.99874,0.0,0.11902]
[1778015897167,50.22,81546.85,0.0,-0.99874,0.0,0.11875]
[1778015902200,50.22,81544.85,0.0,-0.99874,0.0,0.11825]
[1778015907238,50.22,81542.05,0.0,-0.99875,0.0,0.11754]
[1778015912274,50.22,81542.31,0.0,-0.99876,0.0,0.11668]
[1778015916301,50.22,81536.85,0.0,-0.99878,0.0,0.11533]
[1778015917308,50.22,81535.13,0.0,-0.99878,0.0,0.11491]
[1778015924356,50.22,81539.5,0.0,-0.99877,0.0,0.11598]
[1778015929393,50.22,81538.11,0.0,-0.99877,0.0,0.11564]
[1778015934430,50.22,81538.61,0.0,-0.99877,0.0,0.11576]
[1778015939461,50.22,81538.38,0.0,-0.99877,0.0,0.11571]
[1778015947107,50.22,81537.99,0.0,-0.99877,0.0,0.11561]
[1778015952553,50.22,81539.52,0.0,-0.99877,0.0,0.11599]
[1778015955575,50.22,81544.96,0.0,-0.99875,0.0,0.11734]
[1778015961616,50.22,81542.24,0.0,-0.99876,0.0,0.11666]
[1778015967247,50.22,81541.23,0.0,-0.99876,0.0,0.11641]
[1778015971685,50.22,81535.61,0.0,-0.99879,0.0,0.11411]
[1778015977318,50.22,81530.99,0.0,-0.9988,0.0,0.11299]
[1778015982764,50.22,81531.23,0.0,-0.9988,0.0,0.11305]
[1778015987804,50.22,81531.01,0.0,-0.9988,0.0,0.11299]
[1778015992834,50.22,81530.6,0.0,-0.9988,0.0,0.11289]
[1778015995855,50.22,81525.18,0.0,-0.99882,0.0,0.11159]
[1778016000891,50.22,81523.54,0.0,-0.99882,0.0,0.1112]
[1778016005925,50.22,81522.87,0.0,-0.99883,0.0,0.11104]
[1778016012976,50.22,81523.18,0.0,-0.99882,0.0,0.11112]
[1778016019017,50.22,81523.2,0.0,-0.99882,0.0,0.11112]
[1778016024052,50.22,81526.34,0.0,-0.99882,0.0,0.11187]
[1778016029088,50.22,81527.18,0.0,-0.99881,0.0,0.11207]
[1778016034122,50.22,81527.73,0.0,-0.99882,0.0,0.1113]
[1778016039157,50.22,81527.74,0.0,-0.99882,0.0,0.11131]
[1778016041171,50.22,81520.09,0.0,-0.99884,0.0,0.10949]
[1778016046206,50.22,81519.67,0.0,-0.99884,0.0,0.1094]
[1778016051241,50.22,81519.91,0.0,-0.99884,0.0,0.10945]
[1778016056276,50.22,81523.17,0.0,-0.99883,0.0,0.11022]
[1778016061312,50.22,81520.3,0.0,-0.99884,0.0,0.10954]
[1778016066346,50.22,81521.49,0.0,-0.99884,0.0,0.10982]
[1778016071380,50.22,81520.42,0.0,-0.99884,0.0,0.10957]
[1778016076418,50.22,81515.67,0.0,-0.99885,0.0,0.10846]
[1778016081453,50.22,81515.46,0.0,-0.99885,0.0,0.10841]
[1778016086487,50.22,81513.57,0.0,-0.99886,0.0,0.10797]
[1778016088500,50.22,81509.65,0.0,-0.99887,0.0,0.10707]
[1778016091524,50.22,81530.63,0.0,-0.99882,0.0,0.1111]
[1778016092529,50.22,81538.29,0.0,-0.9988,0.0,0.11294]
[1778016093538,50.22,81538.5,0.0,-0.9988,0.0,0.11299]
[1778016099578,50.22,81539.25,0.0,-0.9988,0.0,0.11317]
[1778016104613,50.22,81539.35,0.0,-0.9988,0.0,0.11319]
[1778016109651,50.22,81540.41,0.0,-0.9988,0.0,0.11345]
[1778016111666,50.22,81546.97,0.0,-0.99878,0.0,0.11505]
[1778016113679,50.22,81545.73,0.0,-0.99878,0.0,0.11475]
[1778016118714,50.22,81546.35,0.0,-0.99878,0.0,0.1149]
[1778016123749,50.22,81546.34,0.0,-0.99878,0.0,0.1149]
[1778016128784,50.22,81544.68,0.0,-0.99878,0.0,0.11449]
[1778016129790,50.22,81533.83,0.0,-0.99881,0.0,0.11186]
[1778016135422,50.22,81531.77,0.0,-0.99882,0.0,0.11137]
[1778016140868,50.22,81530.1,0.0,-0.99882,0.0,0.11097]
[1778016145902,50.22,81526.83,0.0,-0.99883,0.0,0.1102]
[1778016150938,50.22,81525.37,0.0,-0.99884,0.0,0.10985]
[1778016155972,50.22,81523.0,0.0,-0.99885,0.0,0.10841]
[1778016159006,50.22,81552.82,0.0,-0.99877,0.0,0.11557]
[1778016164043,50.22,81552.9,0.0,-0.99877,0.0,0.11559]
[1778016169078,50.22,81552.49,0.0,-0.99877,0.0,0.11549]
[1778016174115,50.22,81550.02,0.0,-0.99878,0.0,0.11488]
[1778016180158,50.22,81549.92,0.0,-0.99878,0.0,0.11485]
[1778016186200,50.22,81549.78,0.0,-0.99878,0.0,0.11482]
[1778016191234,50.22,81547.74,0.0,-0.99878,0.0,0.11432]
[1778016196269,50.22,81548.38,0.0,-0.99878,0.0,0.11448]
[1778016202311,50.22,81548.7,0.0,-0.99878,0.0,0.11455]
[1778016207347,50.22,81548.73,0.0,-0.99878,0.0,0.11456]
[1778016212383,50.22,81549.13,0.0,-0.99879,0.0,0.11374]
[1778016217417,50.22,81550.34,0.0,-0.99879,0.0,0.11404]
[1778016222451,50.22,81546.24,0.0,-0.9988,0.0,0.11304]
[1778016227487,50.22,81546.26,0.0,-0.9988,0.0,0.11304]
[1778016229501,50.22,81540.47,0.0,-0.99881,0.0,0.11165]
[1778016231515,50.22,81535.48,0.0,-0.99883,0.0,0.11046]
[1778016235543,50.22,81531.62,0.0,-0.99884,0.0,0.10955]
[1778016240578,50.22,81526.66,0.0,-0.99885,0.0,0.10838]
[1778016245613,50.22,81527.17,0.0,-0.99885,0.0,0.1085]
[1778016249641,50.22,81535.78,0.0,-0.99883,0.0,0.11053]
[1778016250647,50.22,81535.1,0.0,-0.99883,0.0,0.11037]
[1778016255683,50.22,81534.13,0.0,-0.99883,0.0,0.11014]
[1778016260719,50.22,81535.83,0.0,-0.99883,0.0,0.11054]
[1778016266760,50.22,81533.26,0.0,-0.99883,0.0,0.10993]
[1778016271795,50.22,81533.05,0.0,-0.99884,0.0,0.10899]
[1778016276830,50.22,81532.71,0.0,-0.99884,0.0,0.10891]
[1778016281865,50.22,81533.64,0.0,-0.99884,0.0,0.10913]
[1778016286899,50.22,81535.81,0.0,-0.99884,0.0,0.10964]
[1778016291934,50.22,81537.5,0.0,-0.99883,0.0,0.11004]
[1778016296969,50.22,81538.11,0.0,-0.99883,0.0,0.11019]
[1778016302004,50.22,81539.29,0.0,-0.99883,0.0,0.11047]
[1778016307040,50.22,81540.02,0.0,-0.99882,0.0,0.11064]
[1778016310061,50.22,81547.8,0.0,-0.9988,0.0,0.1125]
[1778016315112,50.22,81549.77,0.0,-0.9988,0.0,0.11298]
[1778016316116,50.22,81559.0,0.0,-0.99877,0.0,0.11524]
[1778016317124,50.22,81577.86,0.0,-0.99872,0.0,0.11997]
[1778016319138,50.22,81580.55,0.0,-0.99871,0.0,0.12066]
[1778016323736,50.22,81573.95,0.0,-0.99873,0.0,0.11898]
[1778016329207,50.22,81574.35,0.0,-0.99873,0.0,0.11908]
[1778016334246,50.22,81573.87,0.0,-0.99874,0.0,0.11801]
[1778016339276,50.22,81574.56,0.0,-0.99874,0.0,0.11818]
[1778016344311,50.22,81573.52,0.0,-0.99874,0.0,0.11792]
[1778016349347,50.22,81573.2,0.0,-0.99874,0.0,0.11784]
[1778016357403,50.22,81575.43,0.0,-0.99873,0.0,0.1184]
[1778016362438,50.22,81572.62,0.0,-0.99874,0.0,0.11769]
[1778016363445,50.22,81559.29,0.0,-0.99878,0.0,0.11438]
[1778016364451,50.22,81557.38,0.0,-0.99879,0.0,0.11391]
[1778016369486,50.22,81557.67,0.0,-0.99879,0.0,0.11399]
[1778016374525,50.22,81555.61,0.0,-0.99879,0.0,0.11348]
[1778016379556,50.22,81554.52,0.0,-0.99879,0.0,0.11322]
[1778016384592,50.22,81549.44,0.0,-0.99881,0.0,0.11199]
[1778016389626,50.22,81545.11,0.0,-0.99882,0.0,0.11095]
[1778016394663,50.22,81541.76,0.0,-0.99884,0.0,0.10926]
[1778016401710,50.22,81539.72,0.0,-0.99884,0.0,0.10878]
[1778016406747,50.22,81532.22,0.0,-0.99886,0.0,0.10704]
[1778016411784,50.22,81532.2,0.0,-0.99886,0.0,0.10703]
[1778016416821,50.22,81532.67,0.0,-0.99886,0.0,0.10714]
[1778016422863,50.22,81533.14,0.0,-0.99886,0.0,0.10725]
[1778016427898,50.22,81533.59,0.0,-0.99886,0.0,0.10735]
[1778016432933,50.22,81533.77,0.0,-0.99886,0.0,0.1074]
[1778016437968,50.22,81533.96,0.0,-0.99886,0.0,0.10744]
[1778016439982,50.22,81539.89,0.0,-0.99884,0.0,0.10882]
[1778016440990,50.22,81545.63,0.0,-0.99883,0.0,0.11018]
[1778016441997,50.22,81545.87,0.0,-0.99883,0.0,0.11023]
[1778016447032,50.22,81545.78,0.0,-0.99883,0.0,0.11021]
[1778016452070,50.22,81546.78,0.0,-0.99883,0.0,0.10955]
[1778016457102,50.22,81547.03,0.0,-0.99883,0.0,0.10961]
[1778016462136,50.22,81544.35,0.0,-0.99884,0.0,0.10898]
[1778016467172,50.22,81546.39,0.0,-0.99884,0.0,0.10946]
[1778016472207,50.22,81546.17,0.0,-0.99884,0.0,0.10941]
[1778016478248,50.22,81546.03,0.0,-0.99884,0.0,0.10938]
[1778016483291,50.22,81546.34,0.0,-0.99884,0.0,0.10945]
[1778016487312,50.22,81540.33,0.0,-0.99885,0.0,0.10804]
[1778016492347,50.22,81534.5,0.0,-0.99887,0.0,0.10669]
[1778016494934,50.22,81518.7,0.0,-0.99891,0.0,0.1031]
[1778016495368,50.22,81518.7,0.0,-0.99891,0.0,0.1031]
[1778016497382,50.22,81513.45,0.0,-0.99892,0.0,0.10193]
[1778016502416,50.22,81517.26,0.0,-0.99891,0.0,0.10277]
[1778016507453,50.22,81515.05,0.0,-0.99892,0.0,0.10228]
[1778016511480,50.22,81509.2,0.0,-0.99894,0.0,0.10015]
[1778016512487,50.22,81501.9,0.0,-0.99896,0.0,0.09857]
[1778016513494,50.22,81500.64,0.0,-0.99896,0.0,0.0983]
[1778016518529,50.22,81495.23,0.0,-0.99898,0.0,0.09715]
[1778016520543,50.22,81488.45,0.0,-0.99899,0.0,0.09572]
[1778016522557,50.22,81483.77,0.0,-0.999,0.0,0.09474]
[1778016527592,50.22,81477.84,0.0,-0.99902,0.0,0.09351]
[1778016532631,50.22,81475.88,0.0,-0.99902,0.0,0.09311]
[1778016534648,50.22,81482.69,0.0,-0.99901,0.0,0.09451]
[1778016535649,50.22,81479.26,0.0,-0.99901,0.0,0.09381]
[1778016540683,50.22,81477.01,0.0,-0.99902,0.0,0.09334]
[1778016542697,50.22,81472.72,0.0,-0.99903,0.0,0.09247]
[1778016547731,50.22,81474.33,0.0,-0.99903,0.0,0.0928]
[1778016552766,50.22,81473.11,0.0,-0.99903,0.0,0.09255]
[1778016557802,50.22,81465.7,0.0,-0.99905,0.0,0.09105]
[1778016559817,50.22,81463.32,0.0,-0.99905,0.0,0.09057]
[1778016565863,50.22,81461.16,0.0,-0.99906,0.0,0.09014]
[1778016570897,50.22,81462.07,0.0,-0.99905,0.0,0.09033]
[1778016572912,50.22,81448.14,0.0,-0.99909,0.0,0.08685]
[1778016573919,50.22,81439.06,0.0,-0.99911,0.0,0.08511]
[1778016574926,50.22,81430.12,0.0,-0.99913,0.0,0.08344]
[1778016575940,50.22,81429.72,0.0,-0.99913,0.0,0.08337]
[1778016576943,50.22,81418.6,0.0,-0.99915,0.0,0.08133]
[1778016577954,50.22,81414.07,0.0,-0.99916,0.0,0.08051]
[1778016582985,50.22,81415.23,0.0,-0.99916,0.0,0.08072]
[1778016588022,50.22,81419.06,0.0,-0.99915,0.0,0.08141]
[1778016593055,50.22,81420.06,0.0,-0.99915,0.0,0.08159]
[1778016598091,50.22,81432.4,0.0,-0.99913,0.0,0.08386]
[1778016599098,50.22,81432.59,0.0,-0.99913,0.0,0.0839]
[1778016602120,50.22,81426.26,0.0,-0.99914,0.0,0.08273]
[1778016605157,50.22,81420.28,0.0,-0.99915,0.0,0.08163]
[1778016607155,50.22,81411.91,0.0,-0.99917,0.0,0.08012]
[1778016609169,50.22,81411.58,0.0,-0.99917,0.0,0.08006]
[1778016614205,50.22,81412.17,0.0,-0.99917,0.0,0.08017]
[1778016619240,50.22,81412.82,0.0,-0.99917,0.0,0.08028]
[1778016622260,50.22,81406.43,0.0,-0.99918,0.0,0.07915]
[1778016623268,50.22,81400.22,0.0,-0.99919,0.0,0.07805]
[1778016624275,50.22,81396.31,0.0,-0.9992,0.0,0.07737]
[1778016628306,50.22,81380.88,0.0,-0.99923,0.0,0.07474]
[1778016629310,50.22,81368.7,0.0,-0.99925,0.0,0.07271]
[1778016630317,50.22,81364.53,0.0,-0.99926,0.0,0.07203]
[1778016631326,50.22,81367.62,0.0,-0.99926,0.0,0.0719]
[1778016632337,50.22,81376.11,0.0,-0.99924,0.0,0.07329]
[1778016633337,50.22,81377.13,0.0,-0.99924,0.0,0.07346]
[1778016635927,50.22,81383.28,0.0,-0.99923,0.0,0.07448]
[1778016643408,50.22,81381.2,0.0,-0.99923,0.0,0.07414]
[1778016648011,50.22,81390.01,0.0,-0.99922,0.0,0.07562]
[1778016653483,50.22,81390.63,0.0,-0.99922,0.0,0.07573]
[1778016658080,50.22,81398.0,0.0,-0.9992,0.0,0.07699]
[1778016663552,50.22,81396.69,0.0,-0.99921,0.0,0.07676]
[1778016664558,50.22,81388.39,0.0,-0.99922,0.0,0.07535]
[1778016665565,50.22,81381.6,0.0,-0.99923,0.0,0.0742]
[1778016671608,50.22,81383.27,0.0,-0.99923,0.0,0.07448]
[1778016672617,50.22,81376.39,0.0,-0.99924,0.0,0.07334]
[1778016674630,50.22,81373.89,0.0,-0.99925,0.0,0.07292]
[1778016679665,50.22,81370.21,0.0,-0.99925,0.0,0.07232]
[1778016684700,50.22,81369.74,0.0,-0.99926,0.0,0.07224]
[1778016689735,50.22,81365.49,0.0,-0.99926,0.0,0.07155]
[1778016694769,50.22,81365.9,0.0,-0.99927,0.0,0.07098]
[1778016698797,50.22,81360.73,0.0,-0.99928,0.0,0.07016]
[1778016703833,50.22,81360.99,0.0,-0.99928,0.0,0.0702]
[1778016708868,50.22,81359.66,0.0,-0.99928,0.0,0.06999]
[1778016709875,50.22,81350.09,0.0,-0.9993,0.0,0.06848]
[1778016710883,50.22,81342.94,0.0,-0.99931,0.0,0.06738]
[1778016711889,50.22,81347.74,0.0,-0.9993,0.0,0.06812]
[1778016712896,50.22,81348.0,0.0,-0.9993,0.0,0.06816]
[1778016717930,50.22,81346.25,0.0,-0.9993,0.0,0.06789]
[1778016719945,50.22,81353.0,0.0,-0.99929,0.0,0.06894]
[1778016724981,50.22,81349.62,0.0,-0.9993,0.0,0.06841]
[1778016729010,50.22,81356.76,0.0,-0.99929,0.0,0.06953]
[1778016731024,50.22,81360.91,0.0,-0.99928,0.0,0.07019]
[1778016736060,50.22,81363.61,0.0,-0.99927,0.0,0.07062]
[1778016737066,50.22,81369.92,0.0,-0.99926,0.0,0.07163]
[1778016738073,50.22,81369.58,0.0,-0.99926,0.0,0.07158]
[1778016744114,50.22,81371.75,0.0,-0.99926,0.0,0.07193]
[1778016749150,50.22,81372.87,0.0,-0.99926,0.0,0.07211]
[1778016752173,50.22,81375.79,0.0,-0.99926,0.0,0.07195]
[1778016757206,50.22,81373.83,0.0,-0.99926,0.0,0.07163]
[1778016760227,50.22,81368.69,0.0,-0.99927,0.0,0.0708]
[1778016766270,50.22,81369.2,0.0,-0.99927,0.0,0.07088]
[1778016771304,50.22,81361.16,0.0,-0.99928,0.0,0.0696]
[1778016773319,50.22,81357.38,0.0,-0.99929,0.0,0.06901]
[1778016777347,50.22,81351.71,0.0,-0.9993,0.0,0.06812]
[1778016779363,50.22,81348.4,0.0,-0.99931,0.0,0.06761]
[1778016783391,50.22,81343.9,0.0,-0.99931,0.0,0.06692]
[1778016787420,50.22,81330.96,0.0,-0.99934,0.0,0.06497]
[1778016788998,50.22,81314.24,0.0,-0.99936,0.0,0.06253]
[1778016791448,50.22,81319.44,0.0,-0.99935,0.0,0.06328]
[1778016797490,50.22,81319.9,0.0,-0.99935,0.0,0.06335]
[1778016799068,50.22,81313.71,0.0,-0.99936,0.0,0.06245]
[1778016800512,50.22,81309.5,0.0,-0.99937,0.0,0.06185]
[1778016805553,50.22,81307.51,0.0,-0.99937,0.0,0.06157]
[1778016806559,50.22,81300.45,0.0,-0.99938,0.0,0.06058]
[1778016811598,50.22,81295.52,0.0,-0.9994,0.0,0.05934]
[1778016816632,50.22,81290.65,0.0,-0.9994,0.0,0.05868]
[1778016821672,50.22,81297.11,0.0,-0.99939,0.0,0.05956]
[1778016823684,50.22,81304.5,0.0,-0.99938,0.0,0.06059]
[1778016826706,50.22,81308.5,0.0,-0.99938,0.0,0.06115]
[1778016829278,50.22,81313.98,0.0,-0.99937,0.0,0.06192]
[1778016834762,50.22,81311.45,0.0,-0.99937,0.0,0.06156]
[1778016839798,50.22,81312.46,0.0,-0.99937,0.0,0.06171]
[1778016844832,50.22,81308.84,0.0,-0.99938,0.0,0.0612]
[1778016849418,50.22,81299.57,0.0,-0.99939,0.0,0.0599]
[1778016851881,50.22,81298.42,0.0,-0.99939,0.0,0.05974]
[1778016856916,50.22,81304.05,0.0,-0.99938,0.0,0.06052]
[1778016857922,50.22,81308.79,0.0,-0.99938,0.0,0.06119]
[1778016858930,50.22,81308.79,0.0,-0.99938,0.0,0.06119]
[1778016863964,50.22,81308.52,0.0,-0.99938,0.0,0.06115]
[1778016869000,50.22,81307.4,0.0,-0.99938,0.0,0.06099]
[1778016873029,50.22,81290.22,0.0,-0.99941,0.0,0.05808]
[1778016874035,50.22,81283.05,0.0,-0.99942,0.0,0.05712]
[1778016875042,50.22,81281.91,0.0,-0.99942,0.0,0.05697]
[1778016880076,50.22,81272.71,0.0,-0.99944,0.0,0.05577]
[1778016881083,50.22,81268.03,0.0,-0.99944,0.0,0.05516]
[1778016885112,50.22,81268.84,0.0,-0.99944,0.0,0.05527]
[1778016890149,50.22,81269.94,0.0,-0.99944,0.0,0.05541]
[1778016895181,50.22,81266.65,0.0,-0.99944,0.0,0.05499]
[1778016900216,50.22,81267.75,0.0,-0.99944,0.0,0.05513]
[1778016905252,50.22,81268.96,0.0,-0.99944,0.0,0.05528]
[1778016910317,50.22,81268.21,0.0,-0.99944,0.0,0.05519]
[1778016915323,50.22,81274.25,0.0,-0.99943,0.0,0.05597]
[1778016916331,50.22,81282.51,0.0,-0.99942,0.0,0.05705]
[1778016917337,50.22,81286.24,0.0,-0.99942,0.0,0.05755]
[1778016922371,50.22,81286.37,0.0,-0.99942,0.0,0.05757]
[1778016925393,50.22,81292.26,0.0,-0.99941,0.0,0.05836]
[1778016926401,50.22,81293.96,0.0,-0.9994,0.0,0.05859]
[1778016928414,50.22,81300.5,0.0,-0.99939,0.0,0.05948]
[1778016932444,50.22,81295.39,0.0,-0.99941,0.0,0.05824]
[1778016937477,50.22,81294.02,0.0,-0.99941,0.0,0.05806]
[1778016942512,50.22,81292.53,0.0,-0.99941,0.0,0.05785]
[1778016947547,50.22,81292.39,0.0,-0.99941,0.0,0.05784]
[1778016952584,50.22,81292.45,0.0,-0.99941,0.0,0.05784]
[1778016957617,50.22,81291.65,0.0,-0.99941,0.0,0.05774]
[1778016962658,50.22,81291.6,0.0,-0.99941,0.0,0.05773]
[1778016967691,50.22,81290.27,0.0,-0.99942,0.0,0.05755]
[1778016972723,50.22,81291.01,0.0,-0.99941,0.0,0.05765]
[1778016978766,50.22,81291.44,0.0,-0.99941,0.0,0.05771]
[1778016983801,50.22,81284.02,0.0,-0.99942,0.0,0.05672]
[1778016990415,50.22,81281.98,0.0,-0.99943,0.0,0.05646]
[1778016995885,50.22,81281.27,0.0,-0.99943,0.0,0.05584]
[1778017000485,50.22,81301.23,0.0,-0.9994,0.0,0.05849]
[1778017000919,50.22,81301.23,0.0,-0.9994,0.0,0.05849]
[1778017001927,50.22,81301.87,0.0,-0.9994,0.0,0.05858]
[1778017003940,50.22,81309.78,0.0,-0.99939,0.0,0.05966]
[1778017004948,50.22,81311.67,0.0,-0.99939,0.0,0.05992]
[1778017010556,50.22,81319.49,0.0,-0.99938,0.0,0.06101]
[1778017011997,50.22,81321.83,0.0,-0.99937,0.0,0.06134]
[1778017014011,50.22,81328.05,0.0,-0.99936,0.0,0.06223]
[1778017017032,50.22,81333.56,0.0,-0.99935,0.0,0.06302]
[1778017022067,50.22,81340.94,0.0,-0.99934,0.0,0.0641]
[1778017023074,50.22,81336.76,0.0,-0.99935,0.0,0.06349]
[1778017025087,50.22,81334.96,0.0,-0.99935,0.0,0.06323]
[1778017030123,50.22,81339.6,0.0,-0.99934,0.0,0.0639]
[1778017034151,50.22,81341.58,0.0,-0.99934,0.0,0.06419]
[1778017035161,50.22,81351.98,0.0,-0.99932,0.0,0.06574]
[1778017036165,50.22,81360.69,0.0,-0.99931,0.0,0.06707]
[1778017037173,50.22,81360.36,0.0,-0.99931,0.0,0.06702]
[1778017038179,50.22,81353.51,0.0,-0.99932,0.0,0.06598]
[1778017039185,50.22,81354.27,0.0,-0.99932,0.0,0.06609]
[1778017041199,50.22,81363.15,0.0,-0.99931,0.0,0.06745]
[1778017042207,50.22,81364.39,0.0,-0.9993,0.0,0.06764]
[1778017047241,50.22,81360.29,0.0,-0.99931,0.0,0.06701]
[1778017051272,50.22,81368.75,0.0,-0.9993,0.0,0.0677]
[1778017053284,50.22,81375.65,0.0,-0.99929,0.0,0.06877]
[1778017055298,50.22,81379.64,0.0,-0.99928,0.0,0.0694]
[1778017057312,50.22,81374.33,0.0,-0.99929,0.0,0.06857]
[1778017058319,50.22,81370.99,0.0,-0.9993,0.0,0.06805]
[1778017063353,50.22,81373.15,0.0,-0.99929,0.0,0.06838]
[1778017068389,50.22,81373.11,0.0,-0.99929,0.0,0.06838]
[1778017073427,50.22,81377.35,0.0,-0.99929,0.0,0.06904]
[1778017076446,50.22,81384.27,0.0,-0.99927,0.0,0.07014]
[1778017077452,50.22,81389.61,0.0,-0.99927,0.0,0.071]
[1778017078459,50.22,81392.52,0.0,-0.99926,0.0,0.07147]
[1778017081480,50.22,81398.14,0.0,-0.99925,0.0,0.07239]
[1778017082487,50.22,81381.68,0.0,-0.99928,0.0,0.06973]
[1778017083494,50.22,81378.49,0.0,-0.99929,0.0,0.06922]
[1778017088528,50.22,81377.38,0.0,-0.99929,0.0,0.06905]
[1778017093564,50.22,81378.33,0.0,-0.99929,0.0,0.0692]
[1778017098599,50.22,81379.01,0.0,-0.99928,0.0,0.0693]
[1778017103634,50.22,81379.64,0.0,-0.99928,0.0,0.0694]
[1778017108668,50.22,81384.95,0.0,-0.99927,0.0,0.07025]
[1778017113704,50.22,81384.99,0.0,-0.99928,0.0,0.06962]
[1778017118740,50.22,81385.38,0.0,-0.99928,0.0,0.06969]
[1778017123774,50.22,81389.62,0.0,-0.99927,0.0,0.07036]
[1778017125795,50.22,81394.89,0.0,-0.99926,0.0,0.07121]
[1778017127803,50.22,81410.54,0.0,-0.99923,0.0,0.07379]
[1778017128810,50.22,81411.64,0.0,-0.99923,0.0,0.07397]
[1778017131514,50.22,81417.86,0.0,-0.99922,0.0,0.07502]
[1778017133845,50.22,81408.7,0.0,-0.99924,0.0,0.07348]
[1778017134852,50.22,81408.6,0.0,-0.99924,0.0,0.07346]
[1778017139887,50.22,81408.11,0.0,-0.99924,0.0,0.07338]
[1778017144923,50.22,81405.43,0.0,-0.99924,0.0,0.07294]
[1778017146938,50.22,81398.98,0.0,-0.99925,0.0,0.07188]
[1778017151654,50.22,81384.26,0.0,-0.99928,0.0,0.06951]
[1778017151973,50.22,81384.26,0.0,-0.99928,0.0,0.06951]
[1778017157009,50.22,81382.98,0.0,-0.99928,0.0,0.06931]
[1778017162044,50.22,81382.9,0.0,-0.99928,0.0,0.06929]
[1778017164058,50.22,81388.6,0.0,-0.99927,0.0,0.0702]
[1778017169093,50.22,81388.54,0.0,-0.99927,0.0,0.07019]
[1778017174127,50.22,81392.29,0.0,-0.99927,0.0,0.07016]
[1778017176142,50.22,81386.19,0.0,-0.99928,0.0,0.06919]
[1778017181176,50.22,81385.83,0.0,-0.99928,0.0,0.06913]
[1778017183191,50.22,81379.54,0.0,-0.9993,0.0,0.06814]
[1778017184200,50.22,81377.55,0.0,-0.9993,0.0,0.06783]
[1778017189236,50.22,81376.69,0.0,-0.9993,0.0,0.0677]
[1778017195276,50.22,81375.71,0.0,-0.9993,0.0,0.06755]
[1778017200322,50.22,81368.91,0.0,-0.99931,0.0,0.0665]
[1778017202331,50.22,81345.1,0.0,-0.99935,0.0,0.06296]
[1778017203338,50.22,81336.8,0.0,-0.99937,0.0,0.06177]
[1778017204344,50.22,81349.54,0.0,-0.99935,0.0,0.06361]
[1778017205352,50.22,81357.97,0.0,-0.99933,0.0,0.06485]
[1778017206359,50.22,81361.4,0.0,-0.99933,0.0,0.06537]
[1778017211392,50.22,81358.97,0.0,-0.99933,0.0,0.065]
[1778017216428,50.22,81362.53,0.0,-0.99932,0.0,0.06554]
[1778017218442,50.22,81367.64,0.0,-0.99932,0.0,0.06631]
[1778017221463,50.22,81372.73,0.0,-0.99931,0.0,0.06709]
[1778017225492,50.22,81354.19,0.0,-0.99934,0.0,0.06429]
[1778017228514,50.22,81353.57,0.0,-0.99934,0.0,0.0642]
[1778017231535,50.22,81342.79,0.0,-0.99936,0.0,0.06205]
[1778017232542,50.22,81335.36,0.0,-0.99937,0.0,0.061]
[1778017234556,50.22,81336.04,0.0,-0.99937,0.0,0.06109]
[1778017239592,50.22,81328.91,0.0,-0.99938,0.0,0.06009]
[1778017242612,50.22,81328.34,0.0,-0.99939,0.0,0.06001]
[1778017247648,50.22,81321.08,0.0,-0.9994,0.0,0.05901]
[1778017251676,50.22,81315.98,0.0,-0.9994,0.0,0.05831]
[1778017253690,50.22,81315.46,0.0,-0.99941,0.0,0.05824]
[1778017258725,50.22,81312.93,0.0,-0.99941,0.0,0.0579]
[1778017263760,50.22,81313.94,0.0,-0.99941,0.0,0.05804]
[1778017265774,50.22,81321.7,0.0,-0.9994,0.0,0.05909]
[1778017266781,50.22,81327.56,0.0,-0.99939,0.0,0.0599]
[1778017267789,50.22,81328.2,0.0,-0.99939,0.0,0.05999]
[1778017270812,50.22,81335.63,0.0,-0.99937,0.0,0.06103]
[1778017272830,50.22,81342.22,0.0,-0.99936,0.0,0.06197]
[1778017275849,50.22,81344.25,0.0,-0.99936,0.0,0.06226]
[1778017279886,50.22,81349.32,0.0,-0.99935,0.0,0.06299]
[1778017284912,50.22,81348.15,0.0,-0.99935,0.0,0.06282]
[1778017289948,50.22,81348.77,0.0,-0.99935,0.0,0.06291]
[1778017294983,50.22,81345.94,0.0,-0.99936,0.0,0.06193]
[1778017295990,50.22,81336.38,0.0,-0.99938,0.0,0.06057]
[1778017296998,50.22,81336.91,0.0,-0.99938,0.0,0.06065]
[1778017302719,50.22,81333.46,0.0,-0.99938,0.0,0.06017]
[1778017308077,50.22,81333.02,0.0,-0.99938,0.0,0.0601]
[1778017313111,50.22,81333.09,0.0,-0.99938,0.0,0.06011]
[1778017318146,50.22,81333.04,0.0,-0.99938,0.0,0.06011]
[1778017323182,50.22,81332.55,0.0,-0.99938,0.0,0.06004]
[1778017328217,50.22,81333.14,0.0,-0.99938,0.0,0.06012]
[1778017333251,50.22,81328.41,0.0,-0.99939,0.0,0.05947]
[1778017338286,50.22,81329.05,0.0,-0.99939,0.0,0.05955]
[1778017343322,50.22,81327.58,0.0,-0.99939,0.0,0.05935]
[1778017345337,50.22,81334.61,0.0,-0.99938,0.0,0.06033]
[1778017346342,50.22,81341.3,0.0,-0.99937,0.0,0.06127]
[1778017347349,50.22,81344.94,0.0,-0.99937,0.0,0.06179]
[1778017351379,50.22,81347.75,0.0,-0.99937,0.0,0.06162]
[1778017356414,50.22,81350.32,0.0,-0.99936,0.0,0.06198]
[1778017358428,50.22,81356.57,0.0,-0.99935,0.0,0.06289]
[1778017359434,50.22,81357.06,0.0,-0.99935,0.0,0.06296]
[1778017360443,50.22,81363.67,0.0,-0.99934,0.0,0.06393]
[1778017361450,50.22,81358.15,0.0,-0.99935,0.0,0.06312]
[1778017362455,50.22,81348.19,0.0,-0.99937,0.0,0.06168]
[1778017363461,50.22,81346.35,0.0,-0.99937,0.0,0.06142]
[1778017368497,50.22,81345.49,0.0,-0.99937,0.0,0.0613]
[1778017375546,50.22,81345.66,0.0,-0.99937,0.0,0.06132]
[1778017380581,50.22,81344.1,0.0,-0.99937,0.0,0.0611]
[1778017382595,50.22,81337.43,0.0,-0.99938,0.0,0.06016]
[1778017384609,50.22,81323.33,0.0,-0.9994,0.0,0.05822]
[1778017385616,50.22,81322.69,0.0,-0.99941,0.0,0.05813]
[1778017390651,50.22,81312.53,0.0,-0.99942,0.0,0.05677]
[1778017392667,50.22,81314.07,0.0,-0.99942,0.0,0.05698]
[1778017393672,50.22,81308.52,0.0,-0.99943,0.0,0.05624]
[1778017394680,50.22,81311.89,0.0,-0.99942,0.0,0.05669]
[1778017399714,50.22,81314.56,0.0,-0.99942,0.0,0.05704]
[1778017400721,50.22,81325.81,0.0,-0.9994,0.0,0.05856]
[1778017401727,50.22,81326.5,0.0,-0.9994,0.0,0.05865]
[1778017406764,50.22,81327.34,0.0,-0.9994,0.0,0.05877]
[1778017409785,50.22,81334.32,0.0,-0.99939,0.0,0.05973]
[1778017410792,50.22,81338.19,0.0,-0.99938,0.0,0.06027]
[1778017412810,50.22,81342.05,0.0,-0.99938,0.0,0.06024]
[1778017415827,50.22,81347.01,0.0,-0.99937,0.0,0.06094]
[1778017420862,50.22,81348.18,0.0,-0.99937,0.0,0.06111]
[1778017424891,50.22,81338.14,0.0,-0.99939,0.0,0.0597]
[1778017425897,50.22,81328.01,0.0,-0.9994,0.0,0.05831]
[1778017426908,50.22,81326.59,0.0,-0.9994,0.0,0.05812]
[1778017428918,50.22,81321.53,0.0,-0.99941,0.0,0.05744]
[1778017429925,50.22,81321.14,0.0,-0.99941,0.0,0.05738]
[1778017434960,50.22,81320.15,0.0,-0.99941,0.0,0.05725]
[1778017437981,50.22,81315.06,0.0,-0.99942,0.0,0.05657]
[1778017439995,50.22,81322.31,0.0,-0.99941,0.0,0.05754]
[1778017441002,50.22,81326.66,0.0,-0.9994,0.0,0.05813]
[1778017443016,50.22,81328.04,0.0,-0.9994,0.0,0.05831]
[1778017448051,50.22,81329.45,0.0,-0.9994,0.0,0.05851]
[1778017450065,50.22,81324.2,0.0,-0.99941,0.0,0.05779]
[1778017455100,50.22,81323.39,0.0,-0.99941,0.0,0.05768]
[1778017458120,50.22,81316.81,0.0,-0.99942,0.0,0.05681]
[1778017463854,50.22,81317.72,0.0,-0.99942,0.0,0.05693]
[1778017469198,50.22,81320.03,0.0,-0.99941,0.0,0.05723]
[1778017474238,50.22,81321.22,0.0,-0.99942,0.0,0.05686]
[1778017481282,50.22,81321.85,0.0,-0.99942,0.0,0.05694]
[1778017486317,50.22,81322.91,0.0,-0.99942,0.0,0.05708]
[1778017491351,50.22,81324.62,0.0,-0.99941,0.0,0.05731]
[1778017497396,50.22,81324.96,0.0,-0.99941,0.0,0.05735]
[1778017502431,50.22,81323.25,0.0,-0.99942,0.0,0.05713]
[1778017507466,50.22,81313.26,0.0,-0.99943,0.0,0.05581]
[1778017508473,50.22,81311.0,0.0,-0.99943,0.0,0.05551]
[1778017513507,50.22,81309.98,0.0,-0.99943,0.0,0.05538]
[1778017520557,50.22,81310.27,0.0,-0.99943,0.0,0.05542]
[1778017525593,50.22,81312.61,0.0,-0.99943,0.0,0.05572]
[1778017529620,50.22,81322.55,0.0,-0.99942,0.0,0.05703]
[1778017530628,50.22,81324.56,0.0,-0.99941,0.0,0.0573]
[1778017531635,50.22,81330.36,0.0,-0.99941,0.0,0.05754]
[1778017532642,50.22,81330.73,0.0,-0.99941,0.0,0.05759]
[1778017536672,50.22,81337.02,0.0,-0.9994,0.0,0.05844]
[1778017537677,50.22,81346.1,0.0,-0.99939,0.0,0.05969]
[1778017538683,50.22,81350.69,0.0,-0.99938,0.0,0.06033]
[1778017539690,50.22,81350.87,0.0,-0.99938,0.0,0.06035]
[1778017540699,50.22,81327.09,0.0,-0.99942,0.0,0.0571]
[1778017541705,50.22,81316.23,0.0,-0.99943,0.0,0.05567]
[1778017542712,50.22,81312.98,0.0,-0.99944,0.0,0.05524]
[1778017545734,50.22,81316.99,0.0,-0.99943,0.0,0.05577]
[1778017546741,50.22,81335.34,0.0,-0.9994,0.0,0.05821]
[1778017547748,50.22,81337.53,0.0,-0.9994,0.0,0.05851]
[1778017551776,50.22,81332.25,0.0,-0.99941,0.0,0.05779]
[1778017552783,50.22,81328.23,0.0,-0.99941,0.0,0.05725]
[1778017553790,50.22,81320.46,0.0,-0.99942,0.0,0.05622]
[1778017554799,50.22,81323.59,0.0,-0.99942,0.0,0.05663]
[1778017558830,50.22,81338.79,0.0,-0.9994,0.0,0.05868]
[1778017559833,50.22,81335.22,0.0,-0.9994,0.0,0.05819]
[1778017561847,50.22,81329.76,0.0,-0.99941,0.0,0.05746]
[1778017564871,50.22,81322.92,0.0,-0.99942,0.0,0.05655]
[1778017566886,50.22,81332.19,0.0,-0.99941,0.0,0.05778]
[1778017567893,50.22,81335.05,0.0,-0.9994,0.0,0.05817]
[1778017568900,50.22,81340.51,0.0,-0.9994,0.0,0.05892]
[1778017569910,50.22,81344.24,0.0,-0.99939,0.0,0.05943]
[1778017570912,50.22,81338.6,0.0,-0.9994,0.0,0.05865]
[1778017571920,50.22,81331.37,0.0,-0.99941,0.0,0.05767]
[1778017572929,50.22,81330.44,0.0,-0.99941,0.0,0.05755]
[1778017573934,50.22,81342.32,0.0,-0.99939,0.0,0.05917]
[1778017574944,50.22,81346.99,0.0,-0.99939,0.0,0.05981]
[1778017575947,50.22,81341.69,0.0,-0.99939,0.0,0.05908]
[1778017576955,50.22,81334.37,0.0,-0.9994,0.0,0.05808]
[1778017577962,50.22,81333.0,0.0,-0.99941,0.0,0.05789]
[1778017582997,50.22,81339.52,0.0,-0.9994,0.0,0.05878]
[1778017584006,50.22,81351.9,0.0,-0.99938,0.0,0.0605]
[1778017585014,50.22,81361.43,0.0,-0.99936,0.0,0.06185]
[1778017586019,50.22,81364.35,0.0,-0.99936,0.0,0.06227]
[1778017590046,50.22,81359.23,0.0,-0.99937,0.0,0.06154]
[1778017593069,50.22,81353.32,0.0,-0.99938,0.0,0.06013]
[1778017594075,50.22,81361.07,0.0,-0.99937,0.0,0.06123]
[1778017595091,50.22,81366.05,0.0,-0.99936,0.0,0.06194]
[1778017596090,50.22,81369.13,0.0,-0.99936,0.0,0.06238]
[1778017602131,50.22,81370.44,0.0,-0.99935,0.0,0.06257]
[1778017607167,50.22,81369.16,0.0,-0.99936,0.0,0.06239]
[1778017608174,50.22,81363.94,0.0,-0.99936,0.0,0.06164]
[1778017609181,50.22,81364.02,0.0,-0.99936,0.0,0.06165]
[1778017614215,50.22,81362.52,0.0,-0.99937,0.0,0.06143]
[1778017619251,50.22,81361.01,0.0,-0.99937,0.0,0.06122]
[1778017625013,50.22,81361.76,0.0,-0.99937,0.0,0.06133]
[1778017630328,50.22,81362.73,0.0,-0.99937,0.0,0.06146]
[1778017635363,50.22,81363.22,0.0,-0.99937,0.0,0.06153]
[1778017640397,50.22,81361.04,0.0,-0.99937,0.0,0.06122]
[1778017645440,50.22,81362.07,0.0,-0.99937,0.0,0.06137]
[1778017651475,50.22,81360.41,0.0,-0.99938,0.0,0.06056]
[1778017652483,50.22,81369.75,0.0,-0.99936,0.0,0.06189]
[1778017653501,50.22,81378.6,0.0,-0.99935,0.0,0.06318]
[1778017655222,50.22,81393.94,0.0,-0.99932,0.0,0.06546]
[1778017655509,50.22,81393.94,0.0,-0.99932,0.0,0.06546]
[1778017660543,50.22,81394.57,0.0,-0.99932,0.0,0.06555]
[1778017665293,50.22,81385.33,0.0,-0.99934,0.0,0.06417]
[1778017665578,50.22,81385.33,0.0,-0.99934,0.0,0.06417]
[1778017670613,50.22,81383.44,0.0,-0.99934,0.0,0.06389]
[1778017672627,50.22,81392.14,0.0,-0.99932,0.0,0.06519]
[1778017673634,50.22,81397.41,0.0,-0.99932,0.0,0.06599]
[1778017674642,50.22,81399.18,0.0,-0.99931,0.0,0.06626]
[1778017678669,50.22,81392.03,0.0,-0.99932,0.0,0.06517]
[1778017679675,50.22,81388.09,0.0,-0.99933,0.0,0.06458]
[1778017685719,50.22,81389.06,0.0,-0.99933,0.0,0.06473]
[1778017688740,50.22,81398.11,0.0,-0.99931,0.0,0.06609]
[1778017689747,50.22,81401.48,0.0,-0.99931,0.0,0.06661]
[1778017692768,50.22,81393.59,0.0,-0.99932,0.0,0.06541]
[1778017693775,50.22,81387.52,0.0,-0.99933,0.0,0.0645]
[1778017694782,50.22,81387.26,0.0,-0.99933,0.0,0.06446]
[1778017699816,50.22,81387.26,0.0,-0.99933,0.0,0.06446]
[1778017705574,50.22,81382.53,0.0,-0.99934,0.0,0.06375]
[1778017712908,50.22,81380.46,0.0,-0.99935,0.0,0.06286]
[1778017717943,50.22,81372.84,0.0,-0.99936,0.0,0.06176]
[1778017718951,50.22,81368.43,0.0,-0.99937,0.0,0.06113]
[1778017720965,50.22,81360.74,0.0,-0.99938,0.0,0.06004]
[1778017721971,50.22,81359.56,0.0,-0.99938,0.0,0.05988]
[1778017725999,50.22,81365.34,0.0,-0.99937,0.0,0.06069]
[1778017729020,50.22,81369.99,0.0,-0.99937,0.0,0.06135]
[1778017731038,50.22,81375.1,0.0,-0.99936,0.0,0.06208]
[1778017733049,50.22,81377.66,0.0,-0.99935,0.0,0.06245]
[1778017738084,50.22,81373.58,0.0,-0.99936,0.0,0.06187]
[1778017743120,50.22,81370.47,0.0,-0.99937,0.0,0.06142]
[1778017749161,50.22,81375.49,0.0,-0.99936,0.0,0.06214]
[1778017754196,50.22,81371.56,0.0,-0.99936,0.0,0.06158]
[1778017758228,50.22,81368.76,0.0,-0.99937,0.0,0.06118]
[1778017763264,50.22,81369.54,0.0,-0.99937,0.0,0.06129]
[1778017767291,50.22,81378.88,0.0,-0.99935,0.0,0.06263]
[1778017771319,50.22,81382.09,0.0,-0.99935,0.0,0.06251]
[1778017776358,50.22,81380.89,0.0,-0.99936,0.0,0.06234]
[1778017781390,50.22,81382.46,0.0,-0.99935,0.0,0.06257]
[1778017786425,50.22,81382.45,0.0,-0.99935,0.0,0.06257]
[1778017791460,50.22,81382.23,0.0,-0.99935,0.0,0.06253]
[1778017796495,50.22,81381.81,0.0,-0.99935,0.0,0.06247]
[1778017801531,50.22,81386.53,0.0,-0.99935,0.0,0.06316]
[1778017806569,50.22,81389.03,0.0,-0.99934,0.0,0.06353]
[1778017809588,50.22,81397.07,0.0,-0.99933,0.0,0.06472]
[1778017811605,50.22,81397.38,0.0,-0.99933,0.0,0.06477]
[1778017813623,50.22,81402.67,0.0,-0.99932,0.0,0.06557]
[1778017816352,50.22,81412.66,0.0,-0.9993,0.0,0.0671]
[1778017819666,50.22,81403.11,0.0,-0.99932,0.0,0.06563]
[1778017821675,50.22,81397.76,0.0,-0.99933,0.0,0.06483]
[1778017826710,50.22,81392.94,0.0,-0.99934,0.0,0.06411]
[1778017831744,50.22,81393.58,0.0,-0.99934,0.0,0.06361]
[1778017836780,50.22,81393.13,0.0,-0.99934,0.0,0.06354]
[1778017841815,50.22,81392.38,0.0,-0.99934,0.0,0.06343]
[1778017846851,50.22,81392.86,0.0,-0.99934,0.0,0.0635]
[1778017849872,50.22,81401.07,0.0,-0.99933,0.0,0.06472]
[1778017850879,50.22,81404.18,0.0,-0.99932,0.0,0.06519]
[1778017852894,50.22,81394.0,0.0,-0.99934,0.0,0.06367]
[1778017853900,50.22,81393.93,0.0,-0.99934,0.0,0.06366]
[1778017858935,50.22,81390.28,0.0,-0.99935,0.0,0.06312]
[1778017862962,50.22,81395.59,0.0,-0.99934,0.0,0.0639]
[1778017863969,50.22,81402.16,0.0,-0.99933,0.0,0.06488]
[1778017864980,50.22,81404.97,0.0,-0.99932,0.0,0.06531]
[1778017866991,50.22,81409.15,0.0,-0.99931,0.0,0.06594]
[1778017867998,50.22,81416.87,0.0,-0.9993,0.0,0.06713]
[1778017869006,50.22,81417.45,0.0,-0.9993,0.0,0.06722]
[1778017874041,50.22,81418.05,0.0,-0.9993,0.0,0.06731]
[1778017879075,50.22,81418.06,0.0,-0.9993,0.0,0.06731]
[1778017886125,50.22,81418.12,0.0,-0.9993,0.0,0.06732]
[1778017888138,50.22,81424.95,0.0,-0.99929,0.0,0.06839]
[1778017891159,50.22,81418.03,0.0,-0.99931,0.0,0.06669]
[1778017896194,50.22,81411.2,0.0,-0.99932,0.0,0.06564]
[1778017901229,50.22,81409.52,0.0,-0.99932,0.0,0.06539]
[1778017906265,50.22,81411.69,0.0,-0.99932,0.0,0.06572]
[1778017910293,50.22,81416.81,0.0,-0.99931,0.0,0.0665]
[1778017912307,50.22,81419.52,0.0,-0.9993,0.0,0.06692]
[1778017914323,50.22,81426.55,0.0,-0.99929,0.0,0.06801]
[1778017915330,50.22,81428.9,0.0,-0.99929,0.0,0.06838]
[1778017916337,50.22,81434.3,0.0,-0.99928,0.0,0.06924]
[1778017917344,50.22,81431.8,0.0,-0.99928,0.0,0.06884]
[1778017922378,50.22,81431.2,0.0,-0.99928,0.0,0.06875]
[1778017927415,50.22,81428.6,0.0,-0.99929,0.0,0.06834]
[1778017932449,50.22,81430.54,0.0,-0.99928,0.0,0.06864]
[1778017938491,50.22,81435.18,0.0,-0.99928,0.0,0.06938]
[1778017943526,50.22,81439.96,0.0,-0.99927,0.0,0.07015]
[1778017948561,50.22,81441.55,0.0,-0.99926,0.0,0.0704]
[1778017953597,50.22,81436.85,0.0,-0.99928,0.0,0.06901]
[1778017958631,50.22,81437.49,0.0,-0.99928,0.0,0.06911]
[1778017961653,50.22,81431.85,0.0,-0.99929,0.0,0.06822]
[1778017962660,50.22,81425.08,0.0,-0.9993,0.0,0.06716]
[1778017963667,50.22,81422.59,0.0,-0.9993,0.0,0.06677]
[1778017968703,50.22,81417.83,0.0,-0.99931,0.0,0.06604]
[1778017972731,50.22,81427.96,0.0,-0.99929,0.0,0.06761]
[1778017973737,50.22,81431.78,0.0,-0.99929,0.0,0.06821]
[1778017976757,50.22,81433.12,0.0,-0.99929,0.0,0.06842]
[1778017981798,50.22,81436.82,0.0,-0.99928,0.0,0.069]
[1778017984814,50.22,81426.59,0.0,-0.9993,0.0,0.06739]
[1778017987834,50.22,81424.92,0.0,-0.9993,0.0,0.06713]
[1778017992870,50.22,81422.66,0.0,-0.9993,0.0,0.06678]
[1778017995890,50.22,81417.3,0.0,-0.99931,0.0,0.06596]
[1778018001657,50.22,81419.2,0.0,-0.99931,0.0,0.06625]
[1778018006968,50.22,81422.96,0.0,-0.9993,0.0,0.06683]
[1778018012006,50.22,81423.43,0.0,-0.99931,0.0,0.06628]
[1778018014017,50.22,81430.61,0.0,-0.9993,0.0,0.06739]
[1778018015025,50.22,81439.48,0.0,-0.99928,0.0,0.06879]
[1778018016031,50.22,81439.48,0.0,-0.99928,0.0,0.06879]
[1778018021066,50.22,81442.79,0.0,-0.99927,0.0,0.06932]
[1778018024087,50.22,81445.43,0.0,-0.99927,0.0,0.06974]
[1778018029122,50.22,81444.88,0.0,-0.99927,0.0,0.06965]
[1778018033149,50.22,81452.39,0.0,-0.99926,0.0,0.07087]
[1778018034157,50.22,81456.82,0.0,-0.99925,0.0,0.07159]
[1778018039192,50.22,81457.96,0.0,-0.99925,0.0,0.07178]
[1778018044227,50.22,81450.48,0.0,-0.99926,0.0,0.07055]
[1778018046241,50.22,81446.63,0.0,-0.99927,0.0,0.06993]
[1778018050269,50.22,81456.34,0.0,-0.99925,0.0,0.07151]
[1778018051279,50.22,81460.67,0.0,-0.99924,0.0,0.07223]
[1778018054296,50.22,81465.8,0.0,-0.99923,0.0,0.07308]
[1778018059332,50.22,81462.75,0.0,-0.99924,0.0,0.07257]
[1778018064368,50.22,81461.4,0.0,-0.99924,0.0,0.07235]
[1778018069403,50.22,81456.94,0.0,-0.99925,0.0,0.07161]
[1778018073432,50.22,81451.36,0.0,-0.99927,0.0,0.07005]
[1778018074440,50.22,81450.87,0.0,-0.99927,0.0,0.06997]
[1778018079475,50.22,81451.78,0.0,-0.99926,0.0,0.07012]
[1778018085517,50.22,81451.76,0.0,-0.99926,0.0,0.07011]
[1778018090562,50.22,81454.69,0.0,-0.99926,0.0,0.07059]
[1778018095592,50.22,81453.09,0.0,-0.99926,0.0,0.07033]
[1778018101634,50.22,81453.36,0.0,-0.99926,0.0,0.07037]
[1778018107676,50.22,81455.03,0.0,-0.99926,0.0,0.07064]
[1778018110696,50.22,81446.86,0.0,-0.99927,0.0,0.06933]
[1778018113718,50.22,81445.47,0.0,-0.99928,0.0,0.0691]
[1778018118753,50.22,81444.2,0.0,-0.99928,0.0,0.0689]
[1778018126809,50.22,81444.28,0.0,-0.99928,0.0,0.06891]
[1778018132575,50.22,81449.38,0.0,-0.99928,0.0,0.06909]
[1778018135876,50.22,81454.53,0.0,-0.99927,0.0,0.06991]
[1778018136882,50.22,81464.29,0.0,-0.99925,0.0,0.0715]
[1778018137891,50.22,81464.47,0.0,-0.99925,0.0,0.07153]
[1778018142925,50.22,81465.62,0.0,-0.99925,0.0,0.07172]
[1778018147961,50.22,81465.26,0.0,-0.99925,0.0,0.07166]
[1778018152995,50.22,81465.67,0.0,-0.99925,0.0,0.07173]
[1778018158031,50.22,81466.14,0.0,-0.99925,0.0,0.07181]
[1778018161052,50.22,81471.67,0.0,-0.99923,0.0,0.07273]
[1778018165080,50.22,81465.19,0.0,-0.99925,0.0,0.07165]
[1778018167094,50.22,81458.29,0.0,-0.99926,0.0,0.07052]
[1778018172129,50.22,81454.2,0.0,-0.99927,0.0,0.06986]
[1778018177164,50.22,81451.73,0.0,-0.99927,0.0,0.06946]
[1778018182199,50.22,81450.08,0.0,-0.99927,0.0,0.0692]
[1778018187234,50.22,81448.03,0.0,-0.99928,0.0,0.06887]
[1778018192271,50.22,81443.44,0.0,-0.99929,0.0,0.06751]
[1778018196296,50.22,81435.99,0.0,-0.99931,0.0,0.06636]
[1778018199317,50.22,81431.95,0.0,-0.99931,0.0,0.06574]
[1778018204353,50.22,81431.17,0.0,-0.99931,0.0,0.06562]
[1778018209388,50.22,81433.0,0.0,-0.99931,0.0,0.0659]
[1778018214423,50.22,81432.51,0.0,-0.99931,0.0,0.06582]
[1778018220484,50.22,81432.89,0.0,-0.99931,0.0,0.06588]
[1778018226526,50.22,81434.1,0.0,-0.99931,0.0,0.06607]
[1778018232568,50.22,81433.71,0.0,-0.99931,0.0,0.06601]
[1778018237603,50.22,81445.06,0.0,-0.99929,0.0,0.06777]
[1778018238610,50.22,81444.0,0.0,-0.99929,0.0,0.0676]
[1778018243644,50.22,81440.64,0.0,-0.9993,0.0,0.06708]
[1778018248680,50.22,81440.28,0.0,-0.9993,0.0,0.06702]
[1778018258750,50.22,81440.19,0.0,-0.99931,0.0,0.06638]
[1778018265799,50.22,81438.67,0.0,-0.99931,0.0,0.06615]
[1778018272848,50.22,81443.5,0.0,-0.9993,0.0,0.0669]
[1778018280903,50.22,81442.25,0.0,-0.9993,0.0,0.0667]
[1778018285939,50.22,81442.06,0.0,-0.9993,0.0,0.06667]
[1778018287953,50.22,81439.14,0.0,-0.99931,0.0,0.06622]
[1778018291982,50.22,81433.71,0.0,-0.99932,0.0,0.06539]
[1778018297017,50.22,81432.76,0.0,-0.99932,0.0,0.06525]
[1778018303766,50.22,81430.96,0.0,-0.99932,0.0,0.06498]
[1778018309103,50.22,81426.38,0.0,-0.99933,0.0,0.06429]
[1778018314137,50.22,81424.99,0.0,-0.99934,0.0,0.06348]
[1778018319174,50.22,81420.91,0.0,-0.99934,0.0,0.06287]
[1778018324209,50.22,81417.42,0.0,-0.99935,0.0,0.06236]
[1778018329244,50.22,81413.67,0.0,-0.99936,0.0,0.06182]
[1778018332266,50.22,81404.45,0.0,-0.99937,0.0,0.0605]
[1778018337301,50.22,81401.35,0.0,-0.99938,0.0,0.06006]
[1778018342336,50.22,81406.35,0.0,-0.99937,0.0,0.06077]
[1778018343342,50.22,81408.67,0.0,-0.99936,0.0,0.0611]
[1778018348378,50.22,81407.99,0.0,-0.99937,0.0,0.061]
[1778018354420,50.22,81407.11,0.0,-0.99937,0.0,0.06088]
[1778018359454,50.22,81405.79,0.0,-0.99937,0.0,0.06069]
[1778018364490,50.22,81405.46,0.0,-0.99937,0.0,0.06064]
[1778018370534,50.22,81405.76,0.0,-0.99937,0.0,0.06068]
[1778018372548,50.22,81398.39,0.0,-0.99939,0.0,0.05908]
[1778018374561,50.22,81397.97,0.0,-0.99939,0.0,0.05902]
[1778018379595,50.22,81398.12,0.0,-0.99939,0.0,0.05904]
[1778018386645,50.22,81398.51,0.0,-0.99939,0.0,0.05909]
[1778018389667,50.22,81385.95,0.0,-0.99941,0.0,0.05737]
[1778018390674,50.22,81372.76,0.0,-0.99942,0.0,0.05561]
[1778018392688,50.22,81371.5,0.0,-0.99943,0.0,0.05544]
[1778018397723,50.22,81371.43,0.0,-0.99943,0.0,0.05543]
[1778018399736,50.22,81370.99,0.0,-0.99943,0.0,0.05538]
[1778018402775,50.22,81420.08,0.0,-0.99935,0.0,0.06216]
[1778018404802,50.22,81438.16,0.0,-0.99932,0.0,0.06484]
[1778018405793,50.22,81440.56,0.0,-0.99932,0.0,0.06521]
[1778018408814,50.22,81435.01,0.0,-0.99933,0.0,0.06437]
[1778018411839,50.22,81440.17,0.0,-0.99932,0.0,0.06515]
[1778018412849,50.22,81452.67,0.0,-0.9993,0.0,0.06707]
[1778018414857,50.22,81460.49,0.0,-0.99928,0.0,0.0683]
[1778018415865,50.22,81459.74,0.0,-0.99928,0.0,0.06818]
[1778018420899,50.22,81460.73,0.0,-0.99928,0.0,0.06833]
[1778018425933,50.22,81461.97,0.0,-0.99928,0.0,0.06853]
[1778018430970,50.22,81465.5,0.0,-0.99927,0.0,0.06909]
[1778018436021,50.22,81467.56,0.0,-0.99928,0.0,0.06878]
[1778018437012,50.22,81473.92,0.0,-0.99926,0.0,0.0698]
[1778018442046,50.22,81480.5,0.0,-0.99925,0.0,0.07087]
[1778018445068,50.22,81474.16,0.0,-0.99926,0.0,0.06984]
[1778018447080,50.22,81468.68,0.0,-0.99927,0.0,0.06896]
[1778018449095,50.22,81462.98,0.0,-0.99928,0.0,0.06805]
[1778018454130,50.22,81459.05,0.0,-0.99929,0.0,0.06743]
[1778018459165,50.22,81458.5,0.0,-0.99929,0.0,0.06735]
[1778018462185,50.22,81452.51,0.0,-0.9993,0.0,0.06642]
[1778018467221,50.22,81452.76,0.0,-0.9993,0.0,0.06646]
[1778018471249,50.22,81439.74,0.0,-0.99933,0.0,0.06447]
[1778018472257,50.22,81428.4,0.0,-0.99934,0.0,0.06278]
[1778018477290,50.22,81424.22,0.0,-0.99935,0.0,0.06217]
[1778018482326,50.22,81426.44,0.0,-0.99935,0.0,0.0625]
[1778018485047,50.22,81415.69,0.0,-0.99936,0.0,0.06094]
[1778018490384,50.22,81411.0,0.0,-0.99937,0.0,0.06027]
[1778018495421,50.22,81410.35,0.0,-0.99938,0.0,0.05961]
[1778018496428,50.22,81420.32,0.0,-0.99936,0.0,0.06102]
[1778018497434,50.22,81426.8,0.0,-0.99935,0.0,0.06196]
[1778018502470,50.22,81427.51,0.0,-0.99935,0.0,0.06206]
[1778018503476,50.22,81435.37,0.0,-0.99934,0.0,0.06321]
[1778018505187,50.22,81444.58,0.0,-0.99932,0.0,0.06459]
[1778018506497,50.22,81468.92,0.0,-0.99928,0.0,0.06835]
[1778018507505,50.22,81468.75,0.0,-0.99928,0.0,0.06833]
[1778018511535,50.22,81461.61,0.0,-0.99929,0.0,0.0672]
[1778018512539,50.22,81461.28,0.0,-0.99929,0.0,0.06715]
[1778018517574,50.22,81463.4,0.0,-0.99929,0.0,0.06748]
[1778018522609,50.22,81462.77,0.0,-0.99929,0.0,0.06738]
[1778018526637,50.22,81457.01,0.0,-0.9993,0.0,0.06649]
[1778018527643,50.22,81454.32,0.0,-0.99931,0.0,0.06607]
[1778018529658,50.22,81448.79,0.0,-0.99932,0.0,0.06523]
[1778018534693,50.22,81448.33,0.0,-0.99932,0.0,0.06516]
[1778018536707,50.22,81454.94,0.0,-0.99931,0.0,0.06617]
[1778018537714,50.22,81461.38,0.0,-0.99929,0.0,0.06717]
[1778018538720,50.22,81461.48,0.0,-0.99929,0.0,0.06718]
[1778018543757,50.22,81462.18,0.0,-0.99929,0.0,0.06729]
[1778018544764,50.22,81483.66,0.0,-0.99925,0.0,0.07073]
[1778018545771,50.22,81476.33,0.0,-0.99927,0.0,0.06954]
[1778018547784,50.22,81474.76,0.0,-0.99927,0.0,0.06929]
[1778018551812,50.22,81477.66,0.0,-0.99927,0.0,0.0691]
[1778018556847,50.22,81477.47,0.0,-0.99927,0.0,0.06907]
[1778018561884,50.22,81478.62,0.0,-0.99927,0.0,0.06926]
[1778018563898,50.22,81498.24,0.0,-0.99923,0.0,0.07248]
[1778018564906,50.22,81502.87,0.0,-0.99922,0.0,0.07325]
[1778018567927,50.22,81509.69,0.0,-0.99921,0.0,0.07441]
[1778018568934,50.22,81520.87,0.0,-0.99919,0.0,0.07635]
[1778018569957,50.22,81535.77,0.0,-0.99916,0.0,0.079]
[1778018570950,50.22,81533.8,0.0,-0.99916,0.0,0.07865]
[1778018572964,50.22,81529.88,0.0,-0.99917,0.0,0.07795]
[1778018577998,50.22,81529.13,0.0,-0.99917,0.0,0.07781]
[1778018583039,50.22,81534.57,0.0,-0.99916,0.0,0.07879]
[1778018588071,50.22,81537.65,0.0,-0.99915,0.0,0.07935]
[1778018591092,50.22,81546.36,0.0,-0.99914,0.0,0.08094]
[1778018592099,50.22,81550.39,0.0,-0.99913,0.0,0.08169]
[1778018597133,50.22,81549.42,0.0,-0.99913,0.0,0.08151]
[1778018601163,50.22,81542.28,0.0,-0.99914,0.0,0.08019]
[1778018604184,50.22,81537.34,0.0,-0.99915,0.0,0.07929]
[1778018609218,50.22,81535.53,0.0,-0.99916,0.0,0.07896]
[1778018614254,50.22,81534.26,0.0,-0.99917,0.0,0.07801]
[1778018618282,50.22,81554.61,0.0,-0.99913,0.0,0.08173]
[1778018623319,50.22,81554.68,0.0,-0.99913,0.0,0.08174]
[1778018624323,50.22,81559.91,0.0,-0.99911,0.0,0.08272]
[1778018626056,50.22,81568.8,0.0,-0.99909,0.0,0.08442]
[1778018631374,50.22,81569.59,0.0,-0.99909,0.0,0.08457]
[1778018636410,50.22,81566.99,0.0,-0.9991,0.0,0.08407]
[1778018641445,50.22,81565.17,0.0,-0.9991,0.0,0.08372]
[1778018642452,50.22,81557.76,0.0,-0.99912,0.0,0.08232]
[1778018644467,50.22,81547.25,0.0,-0.99914,0.0,0.08037]
[1778018649501,50.22,81545.39,0.0,-0.99915,0.0,0.08003]
[1778018651516,50.22,81519.87,0.0,-0.9992,0.0,0.07548]
[1778018652523,50.22,81512.74,0.0,-0.99921,0.0,0.07425]
[1778018654538,50.22,81507.56,0.0,-0.99922,0.0,0.07337]
[1778018657560,50.22,81515.98,0.0,-0.99921,0.0,0.0748]
[1778018662595,50.22,81515.89,0.0,-0.99921,0.0,0.07479]
[1778018667630,50.22,81518.44,0.0,-0.9992,0.0,0.07523]
[1778018672665,50.22,81517.23,0.0,-0.99921,0.0,0.07433]
[1778018674678,50.22,81503.1,0.0,-0.99924,0.0,0.07194]
[1778018675686,50.22,81493.55,0.0,-0.99926,0.0,0.07037]
[1778018676693,50.22,81492.09,0.0,-0.99926,0.0,0.07013]
[1778018679714,50.22,81486.72,0.0,-0.99927,0.0,0.06926]
[1778018681728,50.22,81493.57,0.0,-0.99926,0.0,0.07037]
[1778018686764,50.22,81492.62,0.0,-0.99926,0.0,0.07022]
[1778018687770,50.22,81485.09,0.0,-0.99927,0.0,0.069]
[1778018688777,50.22,81485.16,0.0,-0.99927,0.0,0.06901]
[1778018693812,50.22,81484.8,0.0,-0.99927,0.0,0.06895]
[1778018698849,50.22,81481.87,0.0,-0.99928,0.0,0.06848]
[1778018704891,50.22,81481.94,0.0,-0.99928,0.0,0.0685]
[1778018710933,50.22,81478.5,0.0,-0.99928,0.0,0.06795]
[1778018711940,50.22,81470.78,0.0,-0.9993,0.0,0.06674]
[1778018712947,50.22,81466.47,0.0,-0.9993,0.0,0.06607]
[1778018715967,50.22,81471.65,0.0,-0.9993,0.0,0.06687]
[1778018721004,50.22,81480.2,0.0,-0.99928,0.0,0.06822]
[1778018723017,50.22,81481.46,0.0,-0.99928,0.0,0.06842]
[1778018728052,50.22,81485.22,0.0,-0.99927,0.0,0.06902]
[1778018733087,50.22,81484.32,0.0,-0.99928,0.0,0.06823]
[1778018738122,50.22,81485.63,0.0,-0.99928,0.0,0.06844]
[1778018743157,50.22,81487.93,0.0,-0.99927,0.0,0.06881]
[1778018747185,50.22,81493.02,0.0,-0.99926,0.0,0.06962]
[1778018749198,50.22,81501.13,0.0,-0.99925,0.0,0.07095]
[1778018750206,50.22,81502.46,0.0,-0.99925,0.0,0.07117]
[1778018754235,50.22,81511.11,0.0,-0.99923,0.0,0.07261]
[1778018759268,50.22,81512.44,0.0,-0.99923,0.0,0.07283]
[1778018764304,50.22,81507.04,0.0,-0.99924,0.0,0.07193]
[1778018765311,50.22,81500.67,0.0,-0.99925,0.0,0.07087]
[1778018770350,50.22,81500.55,0.0,-0.99925,0.0,0.07085]
[1778018775381,50.22,81496.56,0.0,-0.99926,0.0,0.0702]
[1778018780417,50.22,81495.05,0.0,-0.99926,0.0,0.06995]
[1778018783438,50.22,81477.59,0.0,-0.99929,0.0,0.06717]
[1778018788473,50.22,81477.3,0.0,-0.99929,0.0,0.06712]
[1778018793508,50.22,81477.97,0.0,-0.9993,0.0,0.06659]
[1778018798542,50.22,81476.59,0.0,-0.9993,0.0,0.06638]
[1778018803577,50.22,81474.64,0.0,-0.9993,0.0,0.06608]
[1778018808617,50.22,81473.67,0.0,-0.99931,0.0,0.06593]
[1778018813666,50.22,81473.41,0.0,-0.99931,0.0,0.06589]
[1778018818689,50.22,81473.32,0.0,-0.99931,0.0,0.06587]
[1778018820706,50.22,81459.61,0.0,-0.99933,0.0,0.06379]
[1778018825737,50.22,81458.97,0.0,-0.99933,0.0,0.0637]
[1778018830772,50.22,81458.43,0.0,-0.99933,0.0,0.06362]
[1778018835807,50.22,81458.81,0.0,-0.99933,0.0,0.06367]
[1778018837822,50.22,81453.51,0.0,-0.99934,0.0,0.06289]
[1778018840851,50.22,81447.63,0.0,-0.99935,0.0,0.06202]
[1778018842857,50.22,81426.33,0.0,-0.99938,0.0,0.05898]
[1778018843865,50.22,81426.3,0.0,-0.99938,0.0,0.05898]
[1778018847891,50.22,81413.66,0.0,-0.9994,0.0,0.05724]
[1778018848899,50.22,81412.7,0.0,-0.9994,0.0,0.05711]
[1778018853934,50.22,81410.96,0.0,-0.99941,0.0,0.05632]
[1778018858969,50.22,81412.7,0.0,-0.99941,0.0,0.05655]
[1778018860983,50.22,81418.44,0.0,-0.9994,0.0,0.05733]
[1778018861989,50.22,81420.03,0.0,-0.9994,0.0,0.05755]
[1778018865013,50.22,81426.59,0.0,-0.99939,0.0,0.05845]
[1778018870058,50.22,81413.22,0.0,-0.99941,0.0,0.05662]
[1778018871056,50.22,81411.78,0.0,-0.99941,0.0,0.05643]
[1778018876091,50.22,81411.35,0.0,-0.99941,0.0,0.05637]
[1778018881126,50.22,81412.72,0.0,-0.99941,0.0,0.05656]
[1778018886161,50.22,81413.87,0.0,-0.99941,0.0,0.05671]
[1778018888175,50.22,81408.08,0.0,-0.99942,0.0,0.05594]
[1778018889182,50.22,81396.21,0.0,-0.99943,0.0,0.05438]
[1778018890191,50.22,81388.64,0.0,-0.99945,0.0,0.0534]
[1778018892206,50.22,81388.46,0.0,-0.99945,0.0,0.05338]
[1778018897241,50.22,81387.84,0.0,-0.99945,0.0,0.0533]
[1778018902276,50.22,81381.73,0.0,-0.99946,0.0,0.05253]
[1778018903282,50.22,81381.22,0.0,-0.99946,0.0,0.05246]
[1778018908320,50.22,81375.45,0.0,-0.99946,0.0,0.05174]
[1778018910335,50.22,81384.24,0.0,-0.99945,0.0,0.05284]
[1778018911341,50.22,81386.43,0.0,-0.99945,0.0,0.0526]
[1778018912347,50.22,81393.42,0.0,-0.99944,0.0,0.05349]
[1778018913355,50.22,81403.33,0.0,-0.99943,0.0,0.05477]
[1778018914361,50.22,81406.69,0.0,-0.99943,0.0,0.05521]
[1778018918389,50.22,81412.22,0.0,-0.99942,0.0,0.05594]
[1778018920405,50.22,81414.87,0.0,-0.99941,0.0,0.05629]
[1778018925439,50.22,81414.53,0.0,-0.99941,0.0,0.05625]
[1778018927455,50.22,81421.28,0.0,-0.9994,0.0,0.05716]
[1778018932487,50.22,81424.75,0.0,-0.9994,0.0,0.05763]
[1778018937524,50.22,81424.28,0.0,-0.9994,0.0,0.05757]
[1778018942558,50.22,81416.56,0.0,-0.99941,0.0,0.05652]
[1778018947592,50.22,81418.14,0.0,-0.99941,0.0,0.05673]
[1778018951629,50.22,81409.85,0.0,-0.99942,0.0,0.05562]
[1778018952628,50.22,81383.06,0.0,-0.99946,0.0,0.05218]
[1778018954643,50.22,81397.25,0.0,-0.99944,0.0,0.05398]
[1778018956658,50.22,81388.58,0.0,-0.99945,0.0,0.05287]
[1778018958401,50.22,81396.07,0.0,-0.99944,0.0,0.05383]
[1778018958670,50.22,81396.07,0.0,-0.99944,0.0,0.05383]
[1778018960683,50.22,81390.09,0.0,-0.99945,0.0,0.05306]
[1778018965730,50.22,81395.63,0.0,-0.99944,0.0,0.05377]
[1778018968472,50.22,81400.91,0.0,-0.99943,0.0,0.05445]
[1778018973775,50.22,81401.6,0.0,-0.99944,0.0,0.05401]
[1778018975790,50.22,81410.1,0.0,-0.99943,0.0,0.05511]
[1778018980824,50.22,81408.43,0.0,-0.99943,0.0,0.05489]
[1778018984852,50.22,81413.45,0.0,-0.99942,0.0,0.05555]
[1778018989888,50.22,81417.08,0.0,-0.99942,0.0,0.05604]
[1778018991901,50.22,81407.03,0.0,-0.99943,0.0,0.05471]
[1778018998682,50.22,81404.59,0.0,-0.99943,0.0,0.05439]
[1778019003989,50.22,81399.98,0.0,-0.99944,0.0,0.0538]
[1778019004994,50.22,81385.57,0.0,-0.99946,0.0,0.05197]
[1778019006000,50.22,81372.55,0.0,-0.99948,0.0,0.05037]
[1778019011038,50.22,81368.98,0.0,-0.99948,0.0,0.04994]
[1778019016072,50.22,81370.79,0.0,-0.99948,0.0,0.05016]
[1778019021109,50.22,81369.21,0.0,-0.99948,0.0,0.04997]
[1778019022115,50.22,81358.34,0.0,-0.9995,0.0,0.04867]
[1778019023122,50.22,81354.57,0.0,-0.9995,0.0,0.04823]
[1778019028157,50.22,81354.71,0.0,-0.9995,0.0,0.04825]
[1778019031179,50.22,81365.25,0.0,-0.99949,0.0,0.049]
[1778019032185,50.22,81364.84,0.0,-0.99949,0.0,0.04895]
[1778019037220,50.22,81363.02,0.0,-0.9995,0.0,0.04873]
[1778019042255,50.22,81362.42,0.0,-0.9995,0.0,0.04866]
[1778019047290,50.22,81362.97,0.0,-0.9995,0.0,0.04873]
[1778019052325,50.22,81360.01,0.0,-0.9995,0.0,0.04838]
[1778019057361,50.22,81359.94,0.0,-0.9995,0.0,0.04837]
[1778019062396,50.22,81349.24,0.0,-0.99951,0.0,0.04714]
[1778019063407,50.22,81344.69,0.0,-0.99952,0.0,0.04662]
[1778019065416,50.22,81339.74,0.0,-0.99953,0.0,0.04606]
[1778019068437,50.22,81329.98,0.0,-0.99954,0.0,0.04498]
[1778019069445,50.22,81326.39,0.0,-0.99954,0.0,0.04459]
[1778019072464,50.22,81316.99,0.0,-0.99955,0.0,0.04358]
[1778019073472,50.22,81316.84,0.0,-0.99955,0.0,0.04356]
[1778019077502,50.22,81325.6,0.0,-0.99954,0.0,0.0445]
[1778019078507,50.22,81325.47,0.0,-0.99954,0.0,0.04449]
[1778019083542,50.22,81324.4,0.0,-0.99954,0.0,0.04437]
[1778019088577,50.22,81325.32,0.0,-0.99954,0.0,0.04447]
[1778019093612,50.22,81322.68,0.0,-0.99955,0.0,0.04374]
[1778019098646,50.22,81323.9,0.0,-0.99955,0.0,0.04387]
[1778019102674,50.22,81336.85,0.0,-0.99953,0.0,0.04527]
[1778019107710,50.22,81335.08,0.0,-0.99954,0.0,0.04508]
[1778019109724,50.22,81328.37,0.0,-0.99954,0.0,0.04435]
[1778019110731,50.22,81317.54,0.0,-0.99956,0.0,0.04319]
[1778019115765,50.22,81316.57,0.0,-0.99956,0.0,0.04309]
[1778019121810,50.22,81317.7,0.0,-0.99956,0.0,0.04321]
[1778019124830,50.22,81325.65,0.0,-0.99955,0.0,0.04405]
[1778019129867,50.22,81325.79,0.0,-0.99955,0.0,0.04407]
[1778019131888,50.22,81331.34,0.0,-0.99954,0.0,0.04467]
[1778019136923,50.22,81327.93,0.0,-0.99954,0.0,0.0443]
[1778019141958,50.22,81324.02,0.0,-0.99955,0.0,0.04388]
[1778019146993,50.22,81327.74,0.0,-0.99955,0.0,0.04428]
[1778019152029,50.22,81327.2,0.0,-0.99955,0.0,0.04377]
[1778019157063,50.22,81328.1,0.0,-0.99955,0.0,0.04387]
[1778019162098,50.22,81330.05,0.0,-0.99955,0.0,0.04408]
[1778019167134,50.22,81330.94,0.0,-0.99955,0.0,0.04417]
[1778019172169,50.22,81331.3,0.0,-0.99955,0.0,0.04421]
[1778019177207,50.22,81331.8,0.0,-0.99954,0.0,0.04426]
[1778019182241,50.22,81337.35,0.0,-0.99954,0.0,0.04487]
[1778019183246,50.22,81344.73,0.0,-0.99953,0.0,0.04568]
[1778019186267,50.22,81342.8,0.0,-0.99953,0.0,0.04547]
[1778019191302,50.22,81343.4,0.0,-0.99953,0.0,0.04553]
[1778019196339,50.22,81339.5,0.0,-0.99954,0.0,0.0451]
[1778019201372,50.22,81339.58,0.0,-0.99954,0.0,0.04511]
[1778019206407,50.22,81339.43,0.0,-0.99954,0.0,0.0451]
[1778019211442,50.22,81342.96,0.0,-0.99954,0.0,0.04502]
[1778019216477,50.22,81342.86,0.0,-0.99954,0.0,0.04501]
[1778019219498,50.22,81350.97,0.0,-0.99953,0.0,0.04591]
[1778019220506,50.22,81355.35,0.0,-0.99952,0.0,0.0464]
[1778019225539,50.22,81354.26,0.0,-0.99952,0.0,0.04628]
[1778019230576,50.22,81355.04,0.0,-0.99952,0.0,0.04637]
[1778019232591,50.22,81358.87,0.0,-0.99952,0.0,0.0468]
[1778019237624,50.22,81358.83,0.0,-0.99952,0.0,0.0468]
[1778019242659,50.22,81355.01,0.0,-0.99952,0.0,0.04636]
[1778019244672,50.22,81352.44,0.0,-0.99952,0.0,0.04608]
[1778019249708,50.22,81352.76,0.0,-0.99952,0.0,0.04611]
[1778019251721,50.22,81358.23,0.0,-0.99952,0.0,0.04673]
[1778019256757,50.22,81356.64,0.0,-0.99952,0.0,0.04655]
[1778019262800,50.22,81355.31,0.0,-0.99952,0.0,0.0464]
[1778019267834,50.22,81353.9,0.0,-0.99952,0.0,0.04624]
[1778019272870,50.22,81355.78,0.0,-0.99953,0.0,0.04598]
[1778019277904,50.22,81354.9,0.0,-0.99953,0.0,0.04588]
[1778019282939,50.22,81355.26,0.0,-0.99953,0.0,0.04592]
[1778019287976,50.22,81353.61,0.0,-0.99953,0.0,0.04574]
[1778019288981,50.22,81342.59,0.0,-0.99954,0.0,0.04452]
[1778019294017,50.22,81341.01,0.0,-0.99954,0.0,0.04435]
[1778019299052,50.22,81338.56,0.0,-0.99955,0.0,0.04409]
[1778019304086,50.22,81341.63,0.0,-0.99954,0.0,0.04442]
[1778019307108,50.22,81331.26,0.0,-0.99955,0.0,0.0433]
[1778019310872,50.22,81339.85,0.0,-0.99954,0.0,0.04422]
[1778019316172,50.22,81338.6,0.0,-0.99955,0.0,0.04409]
[1778019321207,50.22,81340.31,0.0,-0.99954,0.0,0.04427]
[1778019326243,50.22,81337.91,0.0,-0.99955,0.0,0.04402]
[1778019331279,50.22,81337.89,0.0,-0.99955,0.0,0.04356]
[1778019333293,50.22,81333.0,0.0,-0.99956,0.0,0.04304]
[1778019336315,50.22,81320.12,0.0,-0.99957,0.0,0.0417]
[1778019337321,50.22,81311.53,0.0,-0.99958,0.0,0.04083]
[1778019338330,50.22,81306.8,0.0,-0.99959,0.0,0.04035]
[1778019343366,50.22,81310.53,0.0,-0.99958,0.0,0.04073]
[1778019348400,50.22,81313.59,0.0,-0.99958,0.0,0.04103]
[1778019350414,50.22,81316.8,0.0,-0.99958,0.0,0.04136]
[1778019355460,50.22,81324.85,0.0,-0.99957,0.0,0.04219]
[1778019357474,50.22,81329.31,0.0,-0.99956,0.0,0.04265]
[1778019362511,50.22,81319.36,0.0,-0.99957,0.0,0.04162]
[1778019363516,50.22,81318.07,0.0,-0.99957,0.0,0.04149]
[1778019368551,50.22,81320.89,0.0,-0.99957,0.0,0.04178]
[1778019373585,50.22,81319.66,0.0,-0.99957,0.0,0.04165]
[1778019378621,50.22,81320.34,0.0,-0.99957,0.0,0.04172]
[1778019383656,50.22,81320.99,0.0,-0.99957,0.0,0.04179]
[1778019388691,50.22,81319.42,0.0,-0.99957,0.0,0.04163]
[1778019393726,50.22,81314.63,0.0,-0.99958,0.0,0.04071]
[1778019394733,50.22,81303.35,0.0,-0.99959,0.0,0.03959]
[1778019395740,50.22,81302.78,0.0,-0.9996,0.0,0.03954]
[1778019400775,50.22,81295.38,0.0,-0.9996,0.0,0.03882]
[1778019401783,50.22,81289.6,0.0,-0.99961,0.0,0.03827]
[1778019402790,50.22,81291.16,0.0,-0.99961,0.0,0.03841]
[1778019408832,50.22,81292.76,0.0,-0.99961,0.0,0.03857]
[1778019412860,50.22,81297.84,0.0,-0.9996,0.0,0.03906]
[1778019413867,50.22,81301.06,0.0,-0.9996,0.0,0.03937]
[1778019418902,50.22,81301.94,0.0,-0.9996,0.0,0.03945]
[1778019422931,50.22,81308.68,0.0,-0.99959,0.0,0.04012]
[1778019423938,50.22,81313.98,0.0,-0.99958,0.0,0.04065]
[1778019428973,50.22,81314.82,0.0,-0.99958,0.0,0.04073]
[1778019434008,50.22,81314.39,0.0,-0.99958,0.0,0.04069]
[1778019439043,50.22,81314.26,0.0,-0.99958,0.0,0.04067]
[1778019444078,50.22,81313.49,0.0,-0.99958,0.0,0.0406]
[1778019446092,50.22,81305.29,0.0,-0.99959,0.0,0.03978]
[1778019451127,50.22,81306.24,0.0,-0.9996,0.0,0.03946]
[1778019456164,50.22,81306.07,0.0,-0.9996,0.0,0.03944]
[1778019459183,50.22,81298.52,0.0,-0.9996,0.0,0.03871]
[1778019464218,50.22,81294.27,0.0,-0.99961,0.0,0.0383]
[1778019466232,50.22,81301.51,0.0,-0.9996,0.0,0.039]
[1778019467240,50.22,81309.56,0.0,-0.99959,0.0,0.03978]
[1778019472275,50.22,81313.08,0.0,-0.99959,0.0,0.04013]
[1778019477310,50.22,81313.92,0.0,-0.99959,0.0,0.04022]
[1778019482345,50.22,81315.11,0.0,-0.99959,0.0,0.04033]
[1778019487380,50.22,81313.85,0.0,-0.99959,0.0,0.04021]
[1778019490402,50.22,81319.71,0.0,-0.99958,0.0,0.0408]
[1778019495437,50.22,81320.35,0.0,-0.99958,0.0,0.04086]
[1778019500472,50.22,81317.98,0.0,-0.99958,0.0,0.04062]
[1778019505508,50.22,81318.15,0.0,-0.99958,0.0,0.04064]
[1778019506514,50.22,81312.35,0.0,-0.99959,0.0,0.04006]
[1778019508528,50.22,81307.29,0.0,-0.99959,0.0,0.03956]
[1778019513564,50.22,81309.25,0.0,-0.9996,0.0,0.03934]
[1778019518600,50.22,81309.64,0.0,-0.9996,0.0,0.03938]
[1778019523636,50.22,81308.73,0.0,-0.9996,0.0,0.03929]
[1778019524641,50.22,81302.02,0.0,-0.9996,0.0,0.03864]
[1778019525653,50.22,81301.91,0.0,-0.9996,0.0,0.03863]
[1778019530690,50.22,81302.42,0.0,-0.9996,0.0,0.03868]
[1778019535725,50.22,81300.54,0.0,-0.99961,0.0,0.0385]
[1778019542774,50.22,81300.1,0.0,-0.99961,0.0,0.03845]
[1778019545797,50.22,81312.15,0.0,-0.99959,0.0,0.03962]
[1778019546801,50.22,81312.15,0.0,-0.99959,0.0,0.03962]
[1778019551836,50.22,81311.85,0.0,-0.99959,0.0,0.03959]
[1778019556875,50.22,81312.05,0.0,-0.99959,0.0,0.03961]
[1778019558887,50.22,81320.89,0.0,-0.99958,0.0,0.04049]
[1778019559894,50.22,81326.23,0.0,-0.99958,0.0,0.04103]
[1778019560901,50.22,81327.17,0.0,-0.99958,0.0,0.04112]
[1778019565936,50.22,81328.56,0.0,-0.99958,0.0,0.04126]
[1778019567950,50.22,81330.2,0.0,-0.99957,0.0,0.04143]
[1778019572988,50.22,81335.03,0.0,-0.99957,0.0,0.04149]
[1778019575002,50.22,81338.68,0.0,-0.99957,0.0,0.04186]
[1778019577015,50.22,81333.01,0.0,-0.99958,0.0,0.04128]
[1778019582056,50.22,81334.63,0.0,-0.99957,0.0,0.04145]
[1778019588099,50.22,81339.14,0.0,-0.99957,0.0,0.04191]
[1778019593133,50.22,81339.84,0.0,-0.99957,0.0,0.04198]
[1778019598168,50.22,81339.45,0.0,-0.99957,0.0,0.04194]
[1778019603204,50.22,81340.06,0.0,-0.99957,0.0,0.04201]
[1778019608238,50.22,81340.09,0.0,-0.99957,0.0,0.04201]
[1778019613274,50.22,81344.06,0.0,-0.99956,0.0,0.04242]
[1778019619316,50.22,81342.79,0.0,-0.99956,0.0,0.04229]
[1778019627371,50.22,81342.76,0.0,-0.99956,0.0,0.04229]
[1778019633138,50.22,81343.01,0.0,-0.99957,0.0,0.04187]
[1778019634423,50.22,81335.65,0.0,-0.99958,0.0,0.04112]
[1778019639458,50.22,81330.84,0.0,-0.99958,0.0,0.04063]
[1778019644492,50.22,81328.08,0.0,-0.99959,0.0,0.04036]
[1778019648520,50.22,81324.68,0.0,-0.99959,0.0,0.04002]
[1778019653558,50.22,81327.81,0.0,-0.99959,0.0,0.04033]
[1778019659597,50.22,81329.08,0.0,-0.99958,0.0,0.04046]
[1778019664633,50.22,81330.88,0.0,-0.99958,0.0,0.04064]
[1778019671681,50.22,81328.18,0.0,-0.99958,0.0,0.04037]
[1778019677724,50.22,81327.74,0.0,-0.99959,0.0,0.04032]
[1778019683489,50.22,81327.44,0.0,-0.99959,0.0,0.04029]
[1778019688802,50.22,81327.61,0.0,-0.99959,0.0,0.04031]
[1778019691825,50.22,81310.92,0.0,-0.99961,0.0,0.03826]
[1778019692832,50.22,81314.97,0.0,-0.9996,0.0,0.03865]
[1778019695851,50.22,81316.73,0.0,-0.9996,0.0,0.03882]
[1778019701893,50.22,81321.01,0.0,-0.9996,0.0,0.03924]
[1778019706929,50.22,81320.34,0.0,-0.9996,0.0,0.03917]
[1778019711964,50.22,81321.25,0.0,-0.9996,0.0,0.03926]
[1778019717030,50.22,81323.97,0.0,-0.99959,0.0,0.03952]
[1778019724081,50.22,81324.16,0.0,-0.99959,0.0,0.03954]
[1778019728107,50.22,81333.82,0.0,-0.99958,0.0,0.0405]
[1778019729114,50.22,81333.35,0.0,-0.99958,0.0,0.04046]
[1778019734150,50.22,81332.76,0.0,-0.99958,0.0,0.0404]
[1778019739184,50.22,81331.89,0.0,-0.99959,0.0,0.04031]
[1778019744219,50.22,81330.63,0.0,-0.99959,0.0,0.04018]
[1778019749254,50.22,81330.34,0.0,-0.99959,0.0,0.04016]
[1778019751269,50.22,81332.82,0.0,-0.99959,0.0,0.03998]
[1778019758318,50.22,81331.06,0.0,-0.99959,0.0,0.0398]
[1778019763356,50.22,81328.09,0.0,-0.99959,0.0,0.03951]
[1778019769398,50.22,81328.46,0.0,-0.99959,0.0,0.03955]
[1778019775441,50.22,81328.13,0.0,-0.99959,0.0,0.03951]
[1778019779468,50.22,81318.34,0.0,-0.9996,0.0,0.03856]
[1778019784502,50.22,81316.99,0.0,-0.99961,0.0,0.03843]
[1778019789537,50.22,81316.48,0.0,-0.99961,0.0,0.03838]
[1778019794573,50.22,81316.24,0.0,-0.99961,0.0,0.03836]
[1778019799608,50.22,81318.37,0.0,-0.9996,0.0,0.03857]
[1778019804643,50.22,81318.24,0.0,-0.9996,0.0,0.03855]
[1778019809678,50.22,81318.58,0.0,-0.9996,0.0,0.03859]
[1778019814712,50.22,81318.9,0.0,-0.99961,0.0,0.03821]
[1778019819750,50.22,81325.97,0.0,-0.9996,0.0,0.03889]
[1778019824785,50.22,81329.22,0.0,-0.9996,0.0,0.0392]
[1778019829820,50.22,81326.08,0.0,-0.9996,0.0,0.0389]
[1778019832840,50.22,81318.86,0.0,-0.99961,0.0,0.0382]
[1778019837876,50.22,81317.66,0.0,-0.99961,0.0,0.03809]
[1778019842913,50.22,81317.32,0.0,-0.99961,0.0,0.03806]
[1778019843919,50.22,81322.35,0.0,-0.9996,0.0,0.03854]
[1778019844925,50.22,81322.38,0.0,-0.9996,0.0,0.03854]
[1778019849960,50.22,81323.55,0.0,-0.9996,0.0,0.03865]
[1778019854995,50.22,81322.37,0.0,-0.9996,0.0,0.03854]
[1778019857009,50.22,81315.51,0.0,-0.99961,0.0,0.03788]
[1778019860029,50.22,81320.75,0.0,-0.99961,0.0,0.03838]
[1778019864058,50.22,81325.83,0.0,-0.9996,0.0,0.03887]
[1778019869094,50.22,81324.6,0.0,-0.9996,0.0,0.03875]
[1778019875135,50.22,81324.07,0.0,-0.99961,0.0,0.03829]
[1778019878159,50.22,81334.86,0.0,-0.99959,0.0,0.03933]
[1778019879163,50.22,81339.05,0.0,-0.99959,0.0,0.03975]
[1778019884197,50.22,81338.0,0.0,-0.99959,0.0,0.03964]
[1778019887219,50.22,81348.48,0.0,-0.99958,0.0,0.04069]
[1778019888226,50.22,81351.4,0.0,-0.99958,0.0,0.04099]
[1778019890240,50.22,81352.47,0.0,-0.99958,0.0,0.04109]
[1778019892253,50.22,81346.95,0.0,-0.99958,0.0,0.04054]
[1778019893261,50.22,81346.67,0.0,-0.99958,0.0,0.04051]
[1778019895276,50.22,81353.13,0.0,-0.99957,0.0,0.04116]
[1778019896284,50.22,81364.08,0.0,-0.99956,0.0,0.04229]
[1778019897288,50.22,81369.36,0.0,-0.99956,0.0,0.04285]
[1778019898297,50.22,81370.51,0.0,-0.99955,0.0,0.04297]
[1778019902331,50.22,81375.7,0.0,-0.99955,0.0,0.04353]
[1778019907359,50.22,81375.72,0.0,-0.99955,0.0,0.04353]
[1778019909373,50.22,81384.98,0.0,-0.99954,0.0,0.04453]
[1778019910385,50.22,81389.43,0.0,-0.99953,0.0,0.04502]
[1778019913406,50.22,81395.43,0.0,-0.99952,0.0,0.04569]
[1778019915420,50.22,81401.23,0.0,-0.99952,0.0,0.04635]
[1778019920454,50.22,81398.1,0.0,-0.99952,0.0,0.04599]
[1778019925490,50.22,81399.45,0.0,-0.99952,0.0,0.04615]
[1778019928510,50.22,81393.69,0.0,-0.99953,0.0,0.0455]
[1778019933549,50.22,81394.66,0.0,-0.99953,0.0,0.04513]
[1778019935561,50.22,81385.82,0.0,-0.99954,0.0,0.04416]
[1778019936568,50.22,81384.36,0.0,-0.99954,0.0,0.044]
[1778019942609,50.22,81385.01,0.0,-0.99954,0.0,0.04407]
[1778019947645,50.22,81382.95,0.0,-0.99954,0.0,0.04385]
[1778019952680,50.22,81380.16,0.0,-0.99955,0.0,0.04355]
[1778019957718,50.22,81376.93,0.0,-0.99955,0.0,0.0432]
[1778019961747,50.22,81384.34,0.0,-0.99954,0.0,0.044]
[1778019962755,50.22,81392.22,0.0,-0.99953,0.0,0.04486]
[1778019967791,50.22,81390.58,0.0,-0.99954,0.0,0.04468]
[1778019969802,50.22,81381.87,0.0,-0.99955,0.0,0.04373]
[1778019975531,50.22,81384.3,0.0,-0.99954,0.0,0.044]
[1778019979876,50.22,81390.0,0.0,-0.99954,0.0,0.04462]
[1778019985601,50.22,81390.72,0.0,-0.99953,0.0,0.0447]
[1778019990960,50.22,81393.49,0.0,-0.99953,0.0,0.045]
[1778019995991,50.22,81394.13,0.0,-0.99954,0.0,0.0446]
[1778020001025,50.22,81394.14,0.0,-0.99954,0.0,0.04461]
[1778020006061,50.22,81391.34,0.0,-0.99954,0.0,0.0443]
[1778020011096,50.22,81393.3,0.0,-0.99954,0.0,0.04451]
[1778020016131,50.22,81395.88,0.0,-0.99953,0.0,0.0448]
[1778020021171,50.22,81404.0,0.0,-0.99952,0.0,0.0457]
[1778020022175,50.22,81414.9,0.0,-0.99951,0.0,0.04694]
[1778020023182,50.22,81422.61,0.0,-0.9995,0.0,0.04784]
[1778020024195,50.22,81423.43,0.0,-0.9995,0.0,0.04793]
[1778020025197,50.22,81434.55,0.0,-0.99948,0.0,0.04926]
[1778020026205,50.22,81450.83,0.0,-0.99946,0.0,0.05125]
[1778020027211,50.22,81451.4,0.0,-0.99946,0.0,0.05132]
[1778020032246,50.22,81451.8,0.0,-0.99946,0.0,0.05137]
[1778020035272,50.22,81458.98,0.0,-0.99945,0.0,0.05228]
[1778020038288,50.22,81462.95,0.0,-0.99944,0.0,0.05278]
[1778020043323,50.22,81460.62,0.0,-0.99945,0.0,0.05248]
[1778020048357,50.22,81461.86,0.0,-0.99945,0.0,0.05264]
[1778020051379,50.22,81472.13,0.0,-0.99944,0.0,0.05342]
[1778020052386,50.22,81476.47,0.0,-0.99943,0.0,0.05399]
[1778020055407,50.22,81470.85,0.0,-0.99944,0.0,0.05326]
[1778020060442,50.22,81470.67,0.0,-0.99944,0.0,0.05323]
[1778020064470,50.22,81477.09,0.0,-0.99943,0.0,0.05407]
[1778020065477,50.22,81479.34,0.0,-0.99942,0.0,0.05436]
[1778020069505,50.22,81485.17,0.0,-0.99942,0.0,0.05514]
[1778020070513,50.22,81488.02,0.0,-0.99941,0.0,0.05552]
[1778020073533,50.22,81493.09,0.0,-0.9994,0.0,0.0562]
[1778020078569,50.22,81490.06,0.0,-0.99941,0.0,0.05579]
[1778020080584,50.22,81475.19,0.0,-0.99943,0.0,0.05382]
[1778020081591,50.22,81473.6,0.0,-0.99943,0.0,0.05361]
[1778020083605,50.22,81469.17,0.0,-0.99944,0.0,0.05304]
[1778020088640,50.22,81466.45,0.0,-0.99944,0.0,0.05269]
[1778020094682,50.22,81466.32,0.0,-0.99944,0.0,0.05267]
[1778020099717,50.22,81466.48,0.0,-0.99944,0.0,0.05269]
[1778020104752,50.22,81466.82,0.0,-0.99944,0.0,0.05274]
[1778020109788,50.22,81472.38,0.0,-0.99944,0.0,0.05345]
[1778020116524,50.22,81469.9,0.0,-0.99944,0.0,0.05259]
[1778020118850,50.22,81464.89,0.0,-0.99945,0.0,0.05196]
[1778020119856,50.22,81464.53,0.0,-0.99945,0.0,0.05191]
[1778020124891,50.22,81464.17,0.0,-0.99945,0.0,0.05187]
[1778020129926,50.22,81465.34,0.0,-0.99945,0.0,0.05201]
[1778020134963,50.22,81465.05,0.0,-0.99945,0.0,0.05198]
[1778020139998,50.22,81465.39,0.0,-0.99945,0.0,0.05202]
[1778020142013,50.22,81456.45,0.0,-0.99946,0.0,0.0509]
[1778020148053,50.22,81453.53,0.0,-0.99947,0.0,0.05054]
[1778020152083,50.22,81471.9,0.0,-0.99944,0.0,0.05285]
[1778020153091,50.22,81478.82,0.0,-0.99943,0.0,0.05375]
[1778020158127,50.22,81478.98,0.0,-0.99943,0.0,0.05377]
[1778020165175,50.22,81478.94,0.0,-0.99943,0.0,0.05376]
[1778020170210,50.22,81475.71,0.0,-0.99944,0.0,0.05334]
[1778020175244,50.22,81475.85,0.0,-0.99944,0.0,0.05282]
[1778020180280,50.22,81475.49,0.0,-0.99944,0.0,0.05277]
[1778020185314,50.22,81473.07,0.0,-0.99945,0.0,0.05246]
[1778020187330,50.22,81464.18,0.0,-0.99946,0.0,0.05134]
[1778020188336,50.22,81462.11,0.0,-0.99946,0.0,0.05108]
[1778020191357,50.22,81458.2,0.0,-0.99947,0.0,0.05059]
[1778020194384,50.22,81447.91,0.0,-0.99948,0.0,0.04934]
[1778020195389,50.22,81415.66,0.0,-0.99952,0.0,0.04558]
[1778020196397,50.22,81399.69,0.0,-0.99954,0.0,0.04382]
[1778020197404,50.22,81398.85,0.0,-0.99954,0.0,0.04372]
[1778020202438,50.22,81401.6,0.0,-0.99954,0.0,0.04402]
[1778020207473,50.22,81398.28,0.0,-0.99954,0.0,0.04366]
[1778020212508,50.22,81401.16,0.0,-0.99954,0.0,0.04398]
[1778020214522,50.22,81395.75,0.0,-0.99955,0.0,0.04339]
[1778020219557,50.22,81396.12,0.0,-0.99955,0.0,0.04343]
[1778020224592,50.22,81395.39,0.0,-0.99955,0.0,0.04335]
[1778020227613,50.22,81385.59,0.0,-0.99956,0.0,0.04231]
[1778020228622,50.22,81383.53,0.0,-0.99956,0.0,0.04209]
[1778020233655,50.22,81384.4,0.0,-0.99957,0.0,0.04174]
[1778020234662,50.22,81377.32,0.0,-0.99957,0.0,0.04101]
[1778020235670,50.22,81374.33,0.0,-0.99958,0.0,0.0407]
[1778020241711,50.22,81372.3,0.0,-0.99958,0.0,0.0405]
[1778020244731,50.22,81360.8,0.0,-0.99959,0.0,0.03935]
[1778020245740,50.22,81358.78,0.0,-0.99959,0.0,0.03915]
[1778020247753,50.22,81352.87,0.0,-0.9996,0.0,0.03858]
[1778020252790,50.22,81350.21,0.0,-0.9996,0.0,0.03832]
[1778020254803,50.22,81361.04,0.0,-0.99959,0.0,0.03937]
[1778020255813,50.22,81364.44,0.0,-0.99959,0.0,0.03971]
[1778020256817,50.22,81358.98,0.0,-0.99959,0.0,0.03917]
[1778020257824,50.22,81355.56,0.0,-0.9996,0.0,0.03884]
[1778020260846,50.22,81350.04,0.0,-0.9996,0.0,0.0383]
[1778020265881,50.22,81343.43,0.0,-0.99961,0.0,0.03767]
[1778020267898,50.22,81338.96,0.0,-0.99962,0.0,0.03725]
[1778020272932,50.22,81344.14,0.0,-0.99961,0.0,0.03774]
[1778020277967,50.22,81342.86,0.0,-0.99961,0.0,0.03762]
[1778020283000,50.22,81340.5,0.0,-0.99961,0.0,0.0374]
[1778020288035,50.22,81342.35,0.0,-0.99961,0.0,0.03757]
[1778020292064,50.22,81315.6,0.0,-0.99964,0.0,0.03474]
[1778020293070,50.22,81302.71,0.0,-0.99966,0.0,0.03362]
[1778020294077,50.22,81302.82,0.0,-0.99966,0.0,0.03363]
[1778020299112,50.22,81303.92,0.0,-0.99965,0.0,0.03372]
[1778020304147,50.22,81304.84,0.0,-0.99965,0.0,0.0338]
[1778020306161,50.22,81308.46,0.0,-0.99965,0.0,0.03411]
[1778020309185,50.22,81310.43,0.0,-0.99965,0.0,0.03429]
[1778020314220,50.22,81311.33,0.0,-0.99965,0.0,0.03436]
[1778020315226,50.22,81304.98,0.0,-0.99965,0.0,0.03381]
[1778020317935,50.22,81286.89,0.0,-0.99967,0.0,0.03229]
[1778020321270,50.22,81272.23,0.0,-0.99968,0.0,0.03111]
[1778020322278,50.22,81262.14,0.0,-0.99969,0.0,0.03031]
[1778020325298,50.22,81256.46,0.0,-0.9997,0.0,0.02987]
[1778020330335,50.22,81256.66,0.0,-0.9997,0.0,0.02989]
[1778020335369,50.22,81255.82,0.0,-0.9997,0.0,0.02982]
[1778020337384,50.22,81249.88,0.0,-0.9997,0.0,0.02937]
[1778020338390,50.22,81243.16,0.0,-0.99971,0.0,0.02887]
[1778020343426,50.22,81247.45,0.0,-0.9997,0.0,0.02919]
[1778020344431,50.22,81253.08,0.0,-0.9997,0.0,0.02962]
[1778020349466,50.22,81256.47,0.0,-0.9997,0.0,0.02987]
[1778020351481,50.22,81262.72,0.0,-0.99969,0.0,0.03002]
[1778020356515,50.22,81264.18,0.0,-0.99969,0.0,0.03013]
[1778020359548,50.22,81269.3,0.0,-0.99969,0.0,0.03053]
[1778020360548,50.22,81220.0,0.0,-0.99973,0.0,0.02688]
[1778020361554,50.22,81194.54,0.0,-0.99975,0.0,0.02516]
[1778020362562,50.22,81185.6,0.0,-0.99975,0.0,0.02458]
[1778020363569,50.22,81185.66,0.0,-0.99975,0.0,0.02458]
[1778020364576,50.22,81191.4,0.0,-0.99975,0.0,0.02495]
[1778020368603,50.22,81198.2,0.0,-0.99974,0.0,0.0254]
[1778020369611,50.22,81207.41,0.0,-0.99974,0.0,0.02602]
[1778020370619,50.22,81207.41,0.0,-0.99974,0.0,0.02602]
[1778020375654,50.22,81207.25,0.0,-0.99974,0.0,0.02601]
[1778020380689,50.22,81201.99,0.0,-0.99974,0.0,0.02565]
[1778020381695,50.22,81195.56,0.0,-0.99975,0.0,0.02523]
[1778020382702,50.22,81200.69,0.0,-0.99974,0.0,0.02557]
[1778020384715,50.22,81201.25,0.0,-0.99974,0.0,0.0256]
[1778020386730,50.22,81210.51,0.0,-0.99974,0.0,0.02623]
[1778020387740,50.22,81211.66,0.0,-0.99973,0.0,0.02631]
[1778020390760,50.22,81218.57,0.0,-0.99973,0.0,0.02678]
[1778020392774,50.22,81210.86,0.0,-0.99974,0.0,0.02625]
[1778020393781,50.22,81204.41,0.0,-0.99974,0.0,0.02582]
[1778020395795,50.22,81161.83,0.0,-0.99977,0.0,0.02309]
[1778020396803,50.22,81143.32,0.0,-0.99978,0.0,0.022]
[1778020397822,50.22,81135.01,0.0,-0.99979,0.0,0.02152]
[1778020398825,50.22,81142.71,0.0,-0.99978,0.0,0.02196]
[1778020399826,50.22,81140.6,0.0,-0.99978,0.0,0.02184]
[1778020401840,50.22,81134.55,0.0,-0.99979,0.0,0.02149]
[1778020402866,50.22,81133.46,0.0,-0.99979,0.0,0.02143]
[1778020404866,50.22,81121.93,0.0,-0.99979,0.0,0.02079]
[1778020405873,50.22,81119.31,0.0,-0.9998,0.0,0.02064]
[1778020407889,50.22,81127.98,0.0,-0.99979,0.0,0.02112]
[1778020408895,50.22,81123.92,0.0,-0.99979,0.0,0.0209]
[1778020410907,50.22,81138.9,0.0,-0.99978,0.0,0.02174]
[1778020411915,50.22,81146.65,0.0,-0.99978,0.0,0.02193]
[1778020412922,50.22,81150.81,0.0,-0.99978,0.0,0.02217]
[1778020415943,50.22,81150.41,0.0,-0.99978,0.0,0.02215]
[1778020416963,50.22,81157.65,0.0,-0.99977,0.0,0.02257]
[1778020418969,50.22,81155.62,0.0,-0.99978,0.0,0.02245]
[1778020420985,50.22,81136.15,0.0,-0.99979,0.0,0.02133]
[1778020421991,50.22,81135.53,0.0,-0.99979,0.0,0.02129]
[1778020425012,50.22,81149.31,0.0,-0.99978,0.0,0.02208]
[1778020426019,50.22,81156.98,0.0,-0.99977,0.0,0.02254]
[1778020427026,50.22,81155.41,0.0,-0.99978,0.0,0.02244]
[1778020429042,50.22,81162.99,0.0,-0.99977,0.0,0.02289]
[1778020430053,50.22,81169.53,0.0,-0.99977,0.0,0.02329]
[1778020431058,50.22,81177.26,0.0,-0.99976,0.0,0.02377]
[1778020432066,50.22,81185.45,0.0,-0.99976,0.0,0.02429]
[1778020433073,50.22,81189.37,0.0,-0.99975,0.0,0.02454]
[1778020436097,50.22,81174.1,0.0,-0.99976,0.0,0.02357]
[1778020437100,50.22,81169.33,0.0,-0.99977,0.0,0.02328]
[1778020439114,50.22,81168.42,0.0,-0.99977,0.0,0.02322]
[1778020441129,50.22,81173.49,0.0,-0.99976,0.0,0.02354]
[1778020442137,50.22,81174.22,0.0,-0.99976,0.0,0.02358]
[1778020443146,50.22,81162.76,0.0,-0.99977,0.0,0.02288]
[1778020444149,50.22,81162.12,0.0,-0.99977,0.0,0.02284]
[1778020446164,50.22,81156.93,0.0,-0.99977,0.0,0.02253]
[1778020448178,50.22,81151.08,0.0,-0.99978,0.0,0.02219]
[1778020449187,50.22,81156.85,0.0,-0.99978,0.0,0.02253]
[1778020450193,50.22,81165.12,0.0,-0.99977,0.0,0.02302]
[1778020451199,50.22,81175.0,0.0,-0.99976,0.0,0.02363]
[1778020452206,50.22,81183.75,0.0,-0.99976,0.0,0.02418]
[1778020453214,50.22,81185.27,0.0,-0.99976,0.0,0.02427]
[1778020455232,50.22,81149.63,0.0,-0.99978,0.0,0.0221]
[1778020456236,50.22,81136.76,0.0,-0.99979,0.0,0.02136]
[1778020457243,50.22,81126.79,0.0,-0.99979,0.0,0.02081]
[1778020458973,50.22,81127.62,0.0,-0.99979,0.0,0.02085]
[1778020461271,50.22,81130.53,0.0,-0.99979,0.0,0.02101]
[1778020462280,50.22,81136.14,0.0,-0.99979,0.0,0.02133]
[1778020463287,50.22,81138.02,0.0,-0.99979,0.0,0.02143]
[1778020469064,50.22,81153.94,0.0,-0.99978,0.0,0.02236]
[1778020469329,50.22,81153.94,0.0,-0.99978,0.0,0.02236]
[1778020470337,50.22,81162.76,0.0,-0.99977,0.0,0.02288]
[1778020471342,50.22,81165.32,0.0,-0.99977,0.0,0.02277]
[1778020476377,50.22,81168.3,0.0,-0.99977,0.0,0.02294]
[1778020481420,50.22,81147.49,0.0,-0.99978,0.0,0.02172]
[1778020482427,50.22,81147.72,0.0,-0.99978,0.0,0.02173]
[1778020484440,50.22,81135.8,0.0,-0.99979,0.0,0.02106]
[1778020485448,50.22,81136.25,0.0,-0.99979,0.0,0.02108]
[1778020489217,50.22,81141.29,0.0,-0.99979,0.0,0.02136]
[1778020494512,50.22,81131.6,0.0,-0.99979,0.0,0.02082]
[1778020495535,50.22,81129.18,0.0,-0.99979,0.0,0.02069]
[1778020496533,50.22,81121.02,0.0,-0.9998,0.0,0.02024]
[1778020497540,50.22,81115.02,0.0,-0.9998,0.0,0.01992]
[1778020498547,50.22,81109.82,0.0,-0.99981,0.0,0.01965]
[1778020499554,50.22,81108.12,0.0,-0.99981,0.0,0.01956]
[1778020502575,50.22,81112.52,0.0,-0.9998,0.0,0.01979]
[1778020503582,50.22,81115.86,0.0,-0.9998,0.0,0.01997]
[1778020508617,50.22,81117.85,0.0,-0.9998,0.0,0.02007]
[1778020513652,50.22,81119.17,0.0,-0.9998,0.0,0.02015]
[1778020516673,50.22,81129.24,0.0,-0.99979,0.0,0.02069]
[1778020518687,50.22,81106.35,0.0,-0.99981,0.0,0.01947]
[1778020519697,50.22,81097.12,0.0,-0.99981,0.0,0.01899]
[1778020520701,50.22,81093.72,0.0,-0.99981,0.0,0.01882]
[1778020522716,50.22,81098.73,0.0,-0.99981,0.0,0.01908]
[1778020525737,50.22,81105.98,0.0,-0.99981,0.0,0.01945]
[1778020526744,50.22,81116.85,0.0,-0.9998,0.0,0.02002]
[1778020527751,50.22,81120.03,0.0,-0.9998,0.0,0.02019]
[1778020530772,50.22,81122.02,0.0,-0.9998,0.0,0.0203]
[1778020534799,50.22,81126.94,0.0,-0.9998,0.0,0.02032]
[1778020535807,50.22,81139.95,0.0,-0.99979,0.0,0.02104]
[1778020536815,50.22,81144.24,0.0,-0.99979,0.0,0.02128]
[1778020540842,50.22,81153.91,0.0,-0.99978,0.0,0.02183]
[1778020541849,50.22,81156.69,0.0,-0.99978,0.0,0.02199]
[1778020544871,50.22,81163.39,0.0,-0.99978,0.0,0.02238]
[1778020548898,50.22,81130.43,0.0,-0.9998,0.0,0.02051]
[1778020549905,50.22,81128.21,0.0,-0.9998,0.0,0.02039]
[1778020550912,50.22,81114.07,0.0,-0.99981,0.0,0.01964]
[1778020551919,50.22,81113.94,0.0,-0.99981,0.0,0.01963]
[1778020553933,50.22,81106.57,0.0,-0.99981,0.0,0.01925]
[1778020554940,50.22,81105.31,0.0,-0.99981,0.0,0.01918]
[1778020559975,50.22,81107.35,0.0,-0.99981,0.0,0.01929]
[1778020564003,50.22,81115.72,0.0,-0.9998,0.0,0.01972]
[1778020565010,50.22,81118.5,0.0,-0.9998,0.0,0.01987]
[1778020566017,50.22,81113.43,0.0,-0.99981,0.0,0.0196]
[1778020567023,50.22,81110.76,0.0,-0.99981,0.0,0.01946]
[1778020572059,50.22,81100.76,0.0,-0.99981,0.0,0.01895]
[1778020573068,50.22,81097.25,0.0,-0.99981,0.0,0.01877]
[1778020576086,50.22,81097.03,0.0,-0.99981,0.0,0.01876]
[1778020581122,50.22,81092.31,0.0,-0.99982,0.0,0.01852]
[1778020586156,50.22,81089.69,0.0,-0.99982,0.0,0.01839]
[1778020591192,50.22,81086.36,0.0,-0.99982,0.0,0.01801]
[1778020594224,50.22,81074.36,0.0,-0.99983,0.0,0.01744]
[1778020595221,50.22,81074.96,0.0,-0.99983,0.0,0.01746]
[1778020597235,50.22,81080.78,0.0,-0.99983,0.0,0.01774]
[1778020598249,50.22,81085.45,0.0,-0.99982,0.0,0.01796]
[1778020599251,50.22,81083.13,0.0,-0.99982,0.0,0.01785]
[1778020602273,50.22,81079.01,0.0,-0.99983,0.0,0.01766]
[1778020606300,50.22,81086.57,0.0,-0.99982,0.0,0.01802]
[1778020608316,50.22,81094.38,0.0,-0.99982,0.0,0.0184]
[1778020609323,50.22,81113.62,0.0,-0.99981,0.0,0.01938]
[1778020610330,50.22,81115.73,0.0,-0.99981,0.0,0.01949]
[1778020615365,50.22,81122.41,0.0,-0.9998,0.0,0.01984]
[1778020620400,50.22,81123.03,0.0,-0.9998,0.0,0.01987]
[1778020625435,50.22,81124.88,0.0,-0.9998,0.0,0.01997]
[1778020630469,50.22,81125.6,0.0,-0.9998,0.0,0.02001]
[1778020635518,50.22,81130.73,0.0,-0.9998,0.0,0.02028]
[1778020636512,50.22,81111.3,0.0,-0.99981,0.0,0.01926]
[1778020637519,50.22,81109.59,0.0,-0.99981,0.0,0.01917]
[1778020640278,50.22,81095.91,0.0,-0.99982,0.0,0.01848]
[1778020641546,50.22,81080.11,0.0,-0.99983,0.0,0.01771]
[1778020642554,50.22,81067.28,0.0,-0.99983,0.0,0.01711]
[1778020643561,50.22,81062.64,0.0,-0.99983,0.0,0.01689]
[1778020644567,50.22,81068.22,0.0,-0.99983,0.0,0.01715]
[1778020645575,50.22,81074.5,0.0,-0.99983,0.0,0.01744]
[1778020646581,50.22,81069.28,0.0,-0.99983,0.0,0.0172]
[1778020647593,50.22,81067.34,0.0,-0.99983,0.0,0.01711]
[1778020652626,50.22,81072.51,0.0,-0.99983,0.0,0.01714]
[1778020653634,50.22,81080.57,0.0,-0.99983,0.0,0.01751]
[1778020654640,50.22,81087.71,0.0,-0.99982,0.0,0.01785]
[1778020655648,50.22,81089.3,0.0,-0.99982,0.0,0.01793]
[1778020657662,50.22,81093.76,0.0,-0.99982,0.0,0.01815]
[1778020662702,50.22,81094.01,0.0,-0.99982,0.0,0.01816]
[1778020664716,50.22,81099.05,0.0,-0.99982,0.0,0.01841]
[1778020668744,50.22,81092.68,0.0,-0.99982,0.0,0.01809]
[1778020669751,50.22,81092.18,0.0,-0.99982,0.0,0.01807]
[1778020674786,50.22,81091.25,0.0,-0.99982,0.0,0.01802]
[1778020679821,50.22,81087.16,0.0,-0.99982,0.0,0.01783]
[1778020684855,50.22,81087.28,0.0,-0.99982,0.0,0.01783]
[1778020687877,50.22,81079.22,0.0,-0.99983,0.0,0.01745]
[1778020689891,50.22,81074.61,0.0,-0.99983,0.0,0.01723]
[1778020692914,50.22,81072.35,0.0,-0.99983,0.0,0.01713]
[1778020694926,50.22,81062.67,0.0,-0.99984,0.0,0.01668]
[1778020696944,50.22,81049.13,0.0,-0.99984,0.0,0.01608]
[1778020697947,50.22,81049.13,0.0,-0.99984,0.0,0.01608]
[1778020700971,50.22,81055.29,0.0,-0.99984,0.0,0.01635]
[1778020702982,50.22,81057.29,0.0,-0.99984,0.0,0.01644]
[1778020706004,50.22,81067.57,0.0,-0.99983,0.0,0.01691]
[1778020707011,50.22,81064.63,0.0,-0.99984,0.0,0.01677]
[1778020709028,50.22,81070.68,0.0,-0.99983,0.0,0.01705]
[1778020711039,50.22,81074.6,0.0,-0.99983,0.0,0.01702]
[1778020714060,50.22,81087.04,0.0,-0.99983,0.0,0.0176]
[1778020715067,50.22,81094.96,0.0,-0.99982,0.0,0.01798]
[1778020716076,50.22,81079.75,0.0,-0.99983,0.0,0.01726]
[1778020717083,50.22,81045.39,0.0,-0.99985,0.0,0.01572]
[1778020718092,50.22,81045.39,0.0,-0.99985,0.0,0.01572]
[1778020719099,50.22,81045.14,0.0,-0.99985,0.0,0.01571]
[1778020724133,50.22,81044.73,0.0,-0.99985,0.0,0.01569]
[1778020729168,50.22,81044.22,0.0,-0.99985,0.0,0.01567]
[1778020734203,50.22,81041.68,0.0,-0.99985,0.0,0.01556]
[1778020738247,50.22,81036.53,0.0,-0.99985,0.0,0.01535]
[1778020739249,50.22,80992.93,0.0,-0.99987,0.0,0.01362]
[1778020740258,50.22,80969.41,0.0,-0.99988,0.0,0.01276]
[1778020741263,50.22,80983.46,0.0,-0.99987,0.0,0.01326]
[1778020742271,50.22,80988.39,0.0,-0.99987,0.0,0.01345]
[1778020743277,50.22,80988.17,0.0,-0.99987,0.0,0.01344]
[1778020747307,50.22,80993.64,0.0,-0.99987,0.0,0.01364]
[1778020748314,50.22,80983.4,0.0,-0.99987,0.0,0.01326]
[1778020749321,50.22,80981.05,0.0,-0.99987,0.0,0.01318]
[1778020752354,50.22,80975.3,0.0,-0.99987,0.0,0.01297]
[1778020753383,50.22,80946.11,0.0,-0.99988,0.0,0.01196]
[1778020754373,50.22,80945.4,0.0,-0.99989,0.0,0.01194]
[1778020755376,50.22,80913.62,0.0,-0.9999,0.0,0.01092]
[1778020756383,50.22,80917.36,0.0,-0.99989,0.0,0.01104]
[1778020759406,50.22,80923.97,0.0,-0.99989,0.0,0.01124]
[1778020763429,50.22,80934.52,0.0,-0.99989,0.0,0.01158]
[1778020764437,50.22,80943.78,0.0,-0.99989,0.0,0.01188]
[1778020766450,50.22,80930.93,0.0,-0.99989,0.0,0.01146]
[1778020767459,50.22,80936.33,0.0,-0.99989,0.0,0.01164]
[1778020769470,50.22,80941.58,0.0,-0.99989,0.0,0.01181]
[1778020772492,50.22,80946.31,0.0,-0.99989,0.0,0.01181]
[1778020773500,50.22,80964.39,0.0,-0.99988,0.0,0.01242]
[1778020777528,50.22,80970.85,0.0,-0.99988,0.0,0.01264]
[1778020781555,50.22,80976.38,0.0,-0.99988,0.0,0.01284]
[1778020785584,50.22,80981.44,0.0,-0.99987,0.0,0.01302]
[1778020786593,50.22,80969.71,0.0,-0.99988,0.0,0.01261]
[1778020787597,50.22,80969.71,0.0,-0.99988,0.0,0.01261]
[1778020792632,50.22,80967.26,0.0,-0.99988,0.0,0.01252]
[1778020794646,50.22,80973.94,0.0,-0.99988,0.0,0.01275]
[1778020797666,50.22,80967.52,0.0,-0.99988,0.0,0.01253]
[1778020802701,50.22,80965.86,0.0,-0.99988,0.0,0.01247]
[1778020804720,50.22,80973.06,0.0,-0.99988,0.0,0.01272]
[1778020805735,50.22,80979.72,0.0,-0.99987,0.0,0.01296]
[1778020806733,50.22,80992.84,0.0,-0.99987,0.0,0.01344]
[1778020807740,50.22,81002.26,0.0,-0.99987,0.0,0.01379]
[1778020808746,50.22,81010.84,0.0,-0.99986,0.0,0.01412]
[1778020813781,50.22,81011.62,0.0,-0.99986,0.0,0.01415]
[1778020818818,50.22,81014.56,0.0,-0.99986,0.0,0.01427]
[1778020821663,50.22,81024.31,0.0,-0.99986,0.0,0.01466]
[1778020826872,50.22,81017.92,0.0,-0.99986,0.0,0.0144]
[1778020831908,50.22,81015.0,0.0,-0.99986,0.0,0.0141]
[1778020837000,50.22,81018.52,0.0,-0.99986,0.0,0.01424]
[1778020839015,50.22,81025.0,0.0,-0.99986,0.0,0.0145]
[1778020841030,50.22,81027.06,0.0,-0.99986,0.0,0.01458]
[1778020846068,50.22,81025.51,0.0,-0.99986,0.0,0.01452]
[1778020848082,50.22,81019.33,0.0,-0.99986,0.0,0.01427]
[1778020849108,50.22,81017.14,0.0,-0.99986,0.0,0.01419]
[1778020854125,50.22,81017.55,0.0,-0.99986,0.0,0.0142]
[1778020859160,50.22,81018.14,0.0,-0.99986,0.0,0.01423]
[1778020861175,50.22,81014.03,0.0,-0.99986,0.0,0.01407]
[1778020862181,50.22,81007.35,0.0,-0.99987,0.0,0.01381]
[1778020863189,50.22,81004.33,0.0,-0.99987,0.0,0.0137]
[1778020867215,50.22,80998.17,0.0,-0.99987,0.0,0.01346]
[1778020869229,50.22,80993.97,0.0,-0.99987,0.0,0.01331]
[1778020870235,50.22,80985.24,0.0,-0.99987,0.0,0.01299]
[1778020871242,50.22,80977.95,0.0,-0.99988,0.0,0.01273]
[1778020872249,50.22,80971.82,0.0,-0.99988,0.0,0.01252]
[1778020873257,50.22,80970.83,0.0,-0.99988,0.0,0.01248]
[1778020875271,50.22,80976.59,0.0,-0.99988,0.0,0.01268]
[1778020879300,50.22,80984.63,0.0,-0.99987,0.0,0.01297]
[1778020881312,50.22,80974.92,0.0,-0.99988,0.0,0.01262]
[1778020882320,50.22,80968.13,0.0,-0.99988,0.0,0.01239]
[1778020883327,50.22,80967.74,0.0,-0.99988,0.0,0.01237]
[1778020887355,50.22,80962.29,0.0,-0.99988,0.0,0.01219]
[1778020892412,50.22,80928.12,0.0,-0.99989,0.0,0.01093]
[1778020893418,50.22,80919.08,0.0,-0.9999,0.0,0.01066]
[1778020894524,50.22,80926.83,0.0,-0.9999,0.0,0.01089]
[1778020896455,50.22,80892.01,0.0,-0.99991,0.0,0.00987]
[1778020897456,50.22,80866.43,0.0,-0.99991,0.0,0.00918]
[1778020899471,50.22,80862.4,0.0,-0.99991,0.0,0.00908]
[1778020900479,50.22,80862.49,0.0,-0.99991,0.0,0.00908]
[1778020902497,50.22,80868.66,0.0,-0.99991,0.0,0.00924]
[1778020905515,50.22,80870.96,0.0,-0.99991,0.0,0.0093]
[1778020910550,50.22,80869.92,0.0,-0.99991,0.0,0.00927]
[1778020913570,50.22,80878.23,0.0,-0.99991,0.0,0.00949]
[1778020914577,50.22,80885.71,0.0,-0.99991,0.0,0.0097]
[1778020915585,50.22,80887.68,0.0,-0.99991,0.0,0.00975]
[1778020918605,50.22,80894.95,0.0,-0.9999,0.0,0.00996]
[1778020919613,50.22,80899.23,0.0,-0.9999,0.0,0.01008]
[1778020921627,50.22,80901.95,0.0,-0.9999,0.0,0.01015]
[1778020922634,50.22,80892.8,0.0,-0.99991,0.0,0.00989]
[1778020923759,50.22,80890.61,0.0,-0.99991,0.0,0.00983]
[1778020924673,50.22,80868.58,0.0,-0.99991,0.0,0.00924]
[1778020925684,50.22,80798.38,0.0,-0.99993,0.0,0.00755]
[1778020926686,50.22,80780.14,0.0,-0.99993,0.0,0.00716]
[1778020927694,50.22,80781.73,0.0,-0.99993,0.0,0.0072]
[1778020928703,50.22,80790.4,0.0,-0.99993,0.0,0.00738]
[1778020929708,50.22,80795.78,0.0,-0.99993,0.0,0.0075]
[1778020930715,50.22,80796.73,0.0,-0.99993,0.0,0.00752]
[1778020931722,50.22,80802.68,0.0,-0.99993,0.0,0.00765]
[1778020932729,50.22,80809.11,0.0,-0.99993,0.0,0.00779]
[1778020933738,50.22,80814.08,0.0,-0.99993,0.0,0.0079]
[1778020934746,50.22,80818.68,0.0,-0.99992,0.0,0.00801]
[1778020935758,50.22,80833.76,0.0,-0.99992,0.0,0.00836]
[1778020936758,50.22,80841.14,0.0,-0.99992,0.0,0.00854]
[1778020937765,50.22,80842.02,0.0,-0.99992,0.0,0.00856]
[1778020938771,50.22,80842.02,0.0,-0.99992,0.0,0.00856]
[1778020939779,50.22,80839.36,0.0,-0.99992,0.0,0.0085]
[1778020944814,50.22,80843.9,0.0,-0.99992,0.0,0.00861]
[1778020949849,50.22,80849.86,0.0,-0.99992,0.0,0.00876]
[1778020952649,50.22,80865.65,0.0,-0.99991,0.0,0.00904]
[1778020953881,50.22,80873.9,0.0,-0.99991,0.0,0.00925]
[1778020954888,50.22,80878.18,0.0,-0.99991,0.0,0.00937]
[1778020955898,50.22,80883.85,0.0,-0.99991,0.0,0.00952]
[1778020956909,50.22,80885.89,0.0,-0.99991,0.0,0.00957]
[1778020958916,50.22,80891.67,0.0,-0.99991,0.0,0.00973]
[1778020960930,50.22,80886.92,0.0,-0.99991,0.0,0.0096]
[1778020962719,50.22,80884.21,0.0,-0.99991,0.0,0.00953]
[1778020967982,50.22,80887.77,0.0,-0.99991,0.0,0.00962]
[1778020968988,50.22,80885.82,0.0,-0.99991,0.0,0.00957]
[1778020974023,50.22,80882.26,0.0,-0.99991,0.0,0.00947]
[1778020976037,50.22,80875.02,0.0,-0.99991,0.0,0.00928]
[1778020981071,50.22,80870.84,0.0,-0.99991,0.0,0.00917]
[1778020982865,50.22,80861.47,0.0,-0.99992,0.0,0.00893]
[1778020984093,50.22,80861.29,0.0,-0.99992,0.0,0.00892]
[1778020985100,50.22,80866.45,0.0,-0.99991,0.0,0.00906]
[1778020986107,50.22,80869.38,0.0,-0.99991,0.0,0.00913]
[1778020988120,50.22,80881.1,0.0,-0.99991,0.0,0.00944]
[1778020989128,50.22,80882.86,0.0,-0.99991,0.0,0.00949]
[1778020990134,50.22,80888.18,0.0,-0.99991,0.0,0.00964]
[1778020991143,50.22,80890.25,0.0,-0.99991,0.0,0.00969]
[1778020995171,50.22,80883.89,0.0,-0.99991,0.0,0.00952]
[1778020998193,50.22,80890.35,0.0,-0.99991,0.0,0.00969]
[1778020999198,50.22,80894.23,0.0,-0.99991,0.0,0.0098]
[1778021004233,50.22,80898.75,0.0,-0.99991,0.0,0.00993]
[1778021005240,50.22,80904.18,0.0,-0.9999,0.0,0.01008]
[1778021006247,50.22,80901.48,0.0,-0.9999,0.0,0.01001]
[1778021009268,50.22,80912.89,0.0,-0.9999,0.0,0.01033]
[1778021010275,50.22,80918.17,0.0,-0.9999,0.0,0.01049]
[1778021011300,50.22,80919.06,0.0,-0.9999,0.0,0.01038]
[1778021012291,50.22,80924.39,0.0,-0.9999,0.0,0.01053]
[1778021013298,50.22,80949.25,0.0,-0.99989,0.0,0.0113]
[1778021014306,50.22,80960.93,0.0,-0.99989,0.0,0.01167]
[1778021015313,50.22,80959.04,0.0,-0.99989,0.0,0.01161]
[1778021020348,50.22,80957.74,0.0,-0.99989,0.0,0.01157]
[1778021025384,50.22,80957.29,0.0,-0.99989,0.0,0.01155]
[1778021030421,50.22,80960.65,0.0,-0.99989,0.0,0.01166]
[1778021032431,50.22,80964.59,0.0,-0.99989,0.0,0.01179]
[1778021037467,50.22,80969.75,0.0,-0.99988,0.0,0.01197]
[1778021038474,50.22,80980.24,0.0,-0.99988,0.0,0.01232]
[1778021039481,50.22,80982.9,0.0,-0.99988,0.0,0.01241]
[1778021042503,50.22,80971.53,0.0,-0.99988,0.0,0.01202]
[1778021043510,50.22,80956.17,0.0,-0.99989,0.0,0.01152]
[1778021044517,50.22,80952.38,0.0,-0.99989,0.0,0.0114]
[1778021046532,50.22,80952.86,0.0,-0.99989,0.0,0.01141]
[1778021051567,50.22,80961.43,0.0,-0.99989,0.0,0.01169]
[1778021052574,50.22,80963.61,0.0,-0.99989,0.0,0.01176]
[1778021054588,50.22,80969.71,0.0,-0.99988,0.0,0.01196]
[1778021057613,50.22,80963.19,0.0,-0.99989,0.0,0.01175]
[1778021062644,50.22,80961.09,0.0,-0.99989,0.0,0.01168]
[1778021067681,50.22,80953.45,0.0,-0.99989,0.0,0.01143]
[1778021069695,50.22,80952.22,0.0,-0.99989,0.0,0.01139]
[1778021074730,50.22,80952.47,0.0,-0.99989,0.0,0.01125]
[1778021075740,50.22,80957.58,0.0,-0.99989,0.0,0.01141]
[1778021076745,50.22,80958.53,0.0,-0.99989,0.0,0.01144]
[1778021080773,50.22,80970.81,0.0,-0.99989,0.0,0.01184]
[1778021081780,50.22,80976.18,0.0,-0.99988,0.0,0.01202]
[1778021082786,50.22,80977.4,0.0,-0.99988,0.0,0.01206]
[1778021087823,50.22,80981.29,0.0,-0.99988,0.0,0.0122]
[1778021092858,50.22,80978.59,0.0,-0.99988,0.0,0.0121]
[1778021097893,50.22,80982.99,0.0,-0.99988,0.0,0.01225]
[1778021102929,50.22,80987.13,0.0,-0.99988,0.0,0.0124]
[1778021106957,50.22,80979.88,0.0,-0.99988,0.0,0.01215]
[1778021107964,50.22,80965.53,0.0,-0.99989,0.0,0.01167]
[1778021108971,50.22,80964.83,0.0,-0.99989,0.0,0.01165]
[1778021112998,50.22,80959.71,0.0,-0.99989,0.0,0.01148]
[1778021114006,50.22,80964.75,0.0,-0.99989,0.0,0.01164]
[1778021115013,50.22,80974.97,0.0,-0.99988,0.0,0.01198]
[1778021116021,50.22,80974.83,0.0,-0.99988,0.0,0.01198]
[1778021121055,50.22,80975.51,0.0,-0.99988,0.0,0.012]
[1778021126090,50.22,80980.05,0.0,-0.99988,0.0,0.01215]
[1778021131124,50.22,80981.39,0.0,-0.99988,0.0,0.01204]
[1778021136160,50.22,80984.55,0.0,-0.99988,0.0,0.01215]
[1778021138174,50.22,80975.84,0.0,-0.99989,0.0,0.01185]
[1778021142203,50.22,80975.29,0.0,-0.99989,0.0,0.01184]
[1778021147237,50.22,80973.23,0.0,-0.99989,0.0,0.01177]
[1778021152272,50.22,80975.31,0.0,-0.99989,0.0,0.01184]
[1778021157307,50.22,80974.24,0.0,-0.99989,0.0,0.0118]
[1778021162341,50.22,80975.11,0.0,-0.99989,0.0,0.01183]
[1778021165363,50.22,80966.47,0.0,-0.99989,0.0,0.01155]
[1778021166371,50.22,80969.61,0.0,-0.99989,0.0,0.01165]
[1778021168384,50.22,80973.69,0.0,-0.99989,0.0,0.01178]
[1778021173419,50.22,80973.7,0.0,-0.99989,0.0,0.01178]
[1778021178455,50.22,80976.71,0.0,-0.99988,0.0,0.01188]
[1778021183490,50.22,80972.43,0.0,-0.99989,0.0,0.01174]
[1778021188525,50.22,80961.91,0.0,-0.99989,0.0,0.0114]
[1778021189533,50.22,80956.47,0.0,-0.99989,0.0,0.01123]
[1778021190540,50.22,80956.13,0.0,-0.99989,0.0,0.01122]
[1778021195573,50.22,80961.5,0.0,-0.99989,0.0,0.01124]
[1778021197588,50.22,80962.14,0.0,-0.99989,0.0,0.01126]
[1778021202623,50.22,80962.54,0.0,-0.99989,0.0,0.01127]
[1778021207659,50.22,80962.84,0.0,-0.99989,0.0,0.01128]
[1778021208666,50.22,80971.92,0.0,-0.99989,0.0,0.01157]
[1778021209675,50.22,80972.07,0.0,-0.99989,0.0,0.01158]
[1778021214709,50.22,80970.64,0.0,-0.99989,0.0,0.01153]
[1778021215716,50.22,80965.37,0.0,-0.99989,0.0,0.01136]
[1778021216723,50.22,80960.72,0.0,-0.99989,0.0,0.01121]
[1778021217730,50.22,80960.27,0.0,-0.99989,0.0,0.0112]
[1778021222765,50.22,80962.32,0.0,-0.99989,0.0,0.01126]
[1778021227800,50.22,80969.47,0.0,-0.99989,0.0,0.01149]
[1778021232836,50.22,80971.45,0.0,-0.99989,0.0,0.01156]
[1778021235856,50.22,80962.79,0.0,-0.99989,0.0,0.01128]
[1778021236863,50.22,80959.93,0.0,-0.99989,0.0,0.01119]
[1778021238877,50.22,80957.45,0.0,-0.99989,0.0,0.01111]
[1778021241899,50.22,80963.5,0.0,-0.99989,0.0,0.0113]
[1778021244919,50.22,80969.13,0.0,-0.99989,0.0,0.01148]
[1778021249957,50.22,80968.68,0.0,-0.99989,0.0,0.01147]
[1778021254990,50.22,80967.8,0.0,-0.99989,0.0,0.01129]
[1778021259019,50.22,80961.08,0.0,-0.99989,0.0,0.01107]
[1778021260027,50.22,80956.31,0.0,-0.99989,0.0,0.01093]
[1778021261033,50.22,80956.57,0.0,-0.99989,0.0,0.01093]
[1778021266068,50.22,80955.6,0.0,-0.99989,0.0,0.0109]
[1778021271102,50.22,80953.64,0.0,-0.9999,0.0,0.01084]
[1778021276137,50.22,80952.81,0.0,-0.9999,0.0,0.01082]
[1778021281173,50.22,80951.22,0.0,-0.9999,0.0,0.01077]
[1778021286209,50.22,80953.7,0.0,-0.9999,0.0,0.01085]
[1778021289229,50.22,80963.51,0.0,-0.99989,0.0,0.01115]
[1778021290240,50.22,80971.18,0.0,-0.99989,0.0,0.01139]
[1778021291243,50.22,80974.6,0.0,-0.99989,0.0,0.0115]
[1778021295074,50.22,80985.57,0.0,-0.99988,0.0,0.01186]
[1778021297290,50.22,80986.53,0.0,-0.99988,0.0,0.0119]
[1778021299300,50.22,80993.69,0.0,-0.99988,0.0,0.01214]
[1778021301314,50.22,80999.42,0.0,-0.99988,0.0,0.01233]
[1778021303328,50.22,81028.35,0.0,-0.99987,0.0,0.01337]
[1778021305148,50.22,81034.5,0.0,-0.99987,0.0,0.0136]
[1778021307356,50.22,81033.75,0.0,-0.99987,0.0,0.01357]
[1778021309371,50.22,81040.33,0.0,-0.99986,0.0,0.01382]
[1778021315219,50.22,81038.82,0.0,-0.99987,0.0,0.01359]
[1778021317428,50.22,81048.15,0.0,-0.99986,0.0,0.01394]
[1778021319440,50.22,81046.64,0.0,-0.99986,0.0,0.01389]
[1778021321454,50.22,81039.98,0.0,-0.99987,0.0,0.01363]
[1778021322461,50.22,81038.54,0.0,-0.99987,0.0,0.01358]
[1778021327496,50.22,81039.6,0.0,-0.99987,0.0,0.01362]
[1778021332530,50.22,81036.46,0.0,-0.99987,0.0,0.0135]
[1778021337565,50.22,81037.23,0.0,-0.99987,0.0,0.01353]
[1778021342600,50.22,81029.32,0.0,-0.99987,0.0,0.01323]
[1778021343608,50.22,81032.55,0.0,-0.99987,0.0,0.01335]
[1778021345622,50.22,81034.37,0.0,-0.99987,0.0,0.01342]
[1778021348643,50.22,81018.02,0.0,-0.99987,0.0,0.01282]
[1778021349650,50.22,81006.2,0.0,-0.99988,0.0,0.01241]
[1778021351663,50.22,80993.49,0.0,-0.99988,0.0,0.01197]
[1778021352671,50.22,80990.36,0.0,-0.99988,0.0,0.01187]
[1778021355692,50.22,80995.83,0.0,-0.99988,0.0,0.01205]
[1778021360727,50.22,80996.74,0.0,-0.99988,0.0,0.01208]
[1778021365762,50.22,80998.24,0.0,-0.99988,0.0,0.01213]
[1778021370800,50.22,81000.74,0.0,-0.99988,0.0,0.01222]
[1778021375835,50.22,81011.22,0.0,-0.99988,0.0,0.01242]
[1778021376841,50.22,81018.69,0.0,-0.99988,0.0,0.01268]
[1778021377848,50.22,81020.14,0.0,-0.99988,0.0,0.01273]
[1778021381875,50.22,81028.5,0.0,-0.99987,0.0,0.01303]
[1778021382883,50.22,81031.82,0.0,-0.99987,0.0,0.01315]
[1778021385904,50.22,81033.92,0.0,-0.99987,0.0,0.01323]
[1778021389931,50.22,81042.91,0.0,-0.99987,0.0,0.01356]
[1778021390939,50.22,81043.3,0.0,-0.99987,0.0,0.01358]
[1778021396982,50.22,81038.89,0.0,-0.99987,0.0,0.01341]
[1778021402016,50.22,81038.05,0.0,-0.99987,0.0,0.01338]
[1778021407059,50.22,81038.93,0.0,-0.99987,0.0,0.01342]
[1778021412095,50.22,81040.47,0.0,-0.99987,0.0,0.01347]
[1778021417128,50.22,81045.69,0.0,-0.99987,0.0,0.01367]
[1778021420150,50.22,81051.33,0.0,-0.99986,0.0,0.01389]
[1778021422166,50.22,81045.42,0.0,-0.99987,0.0,0.01366]
[1778021427199,50.22,81055.34,0.0,-0.99986,0.0,0.01404]
[1778021428206,50.22,81056.34,0.0,-0.99986,0.0,0.01408]
[1778021430223,50.22,81066.87,0.0,-0.99986,0.0,0.0145]
[1778021431228,50.22,81070.44,0.0,-0.99986,0.0,0.01445]
[1778021434249,50.22,81060.85,0.0,-0.99986,0.0,0.01407]
[1778021435256,50.22,81060.98,0.0,-0.99986,0.0,0.01408]
[1778021440290,50.22,81063.68,0.0,-0.99986,0.0,0.01418]
[1778021445327,50.22,81059.74,0.0,-0.99986,0.0,0.01403]
[1778021450364,50.22,81057.49,0.0,-0.99986,0.0,0.01394]
[1778021456273,50.22,81057.08,0.0,-0.99986,0.0,0.01393]
[1778021458418,50.22,81043.41,0.0,-0.99987,0.0,0.01341]
[1778021459423,50.22,81041.09,0.0,-0.99987,0.0,0.01332]
[1778021464459,50.22,81040.55,0.0,-0.99987,0.0,0.0133]
[1778021469496,50.22,81044.33,0.0,-0.99987,0.0,0.01344]
[1778021473523,50.22,81038.49,0.0,-0.99987,0.0,0.01322]
[1778021474531,50.22,81027.43,0.0,-0.99987,0.0,0.01282]
[1778021475538,50.22,81023.34,0.0,-0.99988,0.0,0.01268]
[1778021477551,50.22,81020.16,0.0,-0.99988,0.0,0.01256]
[1778021480574,50.22,81011.72,0.0,-0.99988,0.0,0.01227]
[1778021481579,50.22,81009.06,0.0,-0.99988,0.0,0.01218]
[1778021484604,50.22,81018.01,0.0,-0.99988,0.0,0.01249]
[1778021485610,50.22,81018.72,0.0,-0.99988,0.0,0.01251]
[1778021490646,50.22,81020.86,0.0,-0.99988,0.0,0.01259]
[1778021495680,50.22,81022.31,0.0,-0.99988,0.0,0.01247]
[1778021501721,50.22,81021.7,0.0,-0.99988,0.0,0.01245]
[1778021507765,50.22,81017.88,0.0,-0.99988,0.0,0.01232]
[1778021514816,50.22,81018.96,0.0,-0.99988,0.0,0.01236]
[1778021519853,50.22,81001.61,0.0,-0.99989,0.0,0.01177]
[1778021520858,50.22,80995.73,0.0,-0.99989,0.0,0.01158]
[1778021521865,50.22,80995.24,0.0,-0.99989,0.0,0.01156]
[1778021526899,50.22,80993.17,0.0,-0.99989,0.0,0.01149]
[1778021528914,50.22,80998.86,0.0,-0.99989,0.0,0.01168]
[1778021529955,50.22,81010.01,0.0,-0.99988,0.0,0.01205]
[1778021530950,50.22,81044.48,0.0,-0.99987,0.0,0.01327]
[1778021531956,50.22,81144.42,0.0,-0.99983,0.0,0.01749]
[1778021532966,50.22,81184.34,0.0,-0.9998,0.0,0.01949]
[1778021533977,50.22,81176.65,0.0,-0.99981,0.0,0.01909]
[1778021534992,50.22,81131.51,0.0,-0.99983,0.0,0.01688]
[1778021537001,50.22,81138.71,0.0,-0.99983,0.0,0.01722]
[1778021538011,50.22,81144.38,0.0,-0.99983,0.0,0.01749]
[1778021539016,50.22,81179.99,0.0,-0.99981,0.0,0.01926]
[1778021540047,50.22,81191.38,0.0,-0.9998,0.0,0.01987]
[1778021541032,50.22,81182.25,0.0,-0.99981,0.0,0.01938]
[1778021542036,50.22,81181.8,0.0,-0.99981,0.0,0.01936]
[1778021543043,50.22,81195.27,0.0,-0.9998,0.0,0.02008]
[1778021544050,50.22,81208.54,0.0,-0.99979,0.0,0.02081]
[1778021545061,50.22,81219.04,0.0,-0.99978,0.0,0.0214]
[1778021546065,50.22,81218.63,0.0,-0.99978,0.0,0.02138]
[1778021547076,50.22,81202.24,0.0,-0.99979,0.0,0.02046]
[1778021548081,50.22,81195.72,0.0,-0.9998,0.0,0.0201]
[1778021549087,50.22,81231.64,0.0,-0.99978,0.0,0.02214]
[1778021550103,50.22,81244.64,0.0,-0.99977,0.0,0.02292]
[1778021551127,50.22,81274.7,0.0,-0.99975,0.0,0.02453]
[1778021552119,50.22,81283.6,0.0,-0.99974,0.0,0.02512]
[1778021553126,50.22,81290.37,0.0,-0.99974,0.0,0.02557]
[1778021554146,50.22,81284.03,0.0,-0.99974,0.0,0.02515]
[1778021555142,50.22,81300.79,0.0,-0.99973,0.0,0.02629]
[1778021556150,50.22,81317.57,0.0,-0.99972,0.0,0.02747]
[1778021557156,50.22,81323.55,0.0,-0.99971,0.0,0.02791]
[1778021558161,50.22,81303.46,0.0,-0.99973,0.0,0.02647]
[1778021559168,50.22,81295.35,0.0,-0.99973,0.0,0.02591]
[1778021560181,50.22,81266.83,0.0,-0.99975,0.0,0.02402]
[1778021561183,50.22,81273.3,0.0,-0.99975,0.0,0.02444]
[1778021562189,50.22,81280.56,0.0,-0.99975,0.0,0.02492]
[1778021563198,50.22,81273.08,0.0,-0.99975,0.0,0.02443]
[1778021564205,50.22,81275.09,0.0,-0.99975,0.0,0.02456]
[1778021566217,50.22,81265.62,0.0,-0.99976,0.0,0.02395]
[1778021567225,50.22,81271.06,0.0,-0.99975,0.0,0.0243]
[1778021568232,50.22,81271.12,0.0,-0.99975,0.0,0.0243]
[1778021569245,50.22,81265.67,0.0,-0.99976,0.0,0.02395]
[1778021570250,50.22,81262.18,0.0,-0.99976,0.0,0.02373]
[1778021571256,50.22,81255.9,0.0,-0.99976,0.0,0.02333]
[1778021575288,50.22,81263.18,0.0,-0.99976,0.0,0.02379]
[1778021577298,50.22,81263.96,0.0,-0.99976,0.0,0.02384]
[1778021579312,50.22,81254.08,0.0,-0.99976,0.0,0.02322]
[1778021580320,50.22,81250.77,0.0,-0.99977,0.0,0.02302]
[1778021583345,50.22,81241.68,0.0,-0.99977,0.0,0.02247]
[1778021584353,50.22,81235.87,0.0,-0.99978,0.0,0.02212]
[1778021585365,50.22,81200.36,0.0,-0.9998,0.0,0.0201]
[1778021587371,50.22,81193.96,0.0,-0.9998,0.0,0.01976]
[1778021592407,50.22,81193.96,0.0,-0.9998,0.0,0.01976]
[1778021594424,50.22,81167.9,0.0,-0.99982,0.0,0.01841]
[1778021595435,50.22,81159.3,0.0,-0.99982,0.0,0.01798]
[1778021596445,50.22,81159.23,0.0,-0.99982,0.0,0.01798]
[1778021598450,50.22,81153.72,0.0,-0.99982,0.0,0.01771]
[1778021600465,50.22,81169.9,0.0,-0.99981,0.0,0.01851]
[1778021601485,50.22,81175.32,0.0,-0.99981,0.0,0.01879]
[1778021602479,50.22,81184.71,0.0,-0.99981,0.0,0.01927]
[1778021603487,50.22,81192.21,0.0,-0.9998,0.0,0.01967]
[1778021607518,50.22,81187.64,0.0,-0.9998,0.0,0.01942]
[1778021609528,50.22,81180.16,0.0,-0.99981,0.0,0.01903]
[1778021612548,50.22,81173.24,0.0,-0.99981,0.0,0.01845]
[1778021613558,50.22,81170.97,0.0,-0.99982,0.0,0.01833]
[1778021615570,50.22,81177.53,0.0,-0.99981,0.0,0.01866]
[1778021620605,50.22,81170.83,0.0,-0.99982,0.0,0.01833]
[1778021622619,50.22,81167.18,0.0,-0.99982,0.0,0.01814]
[1778021627653,50.22,81165.92,0.0,-0.99982,0.0,0.01808]
[1778021628673,50.22,81150.21,0.0,-0.99983,0.0,0.01732]
[1778021629675,50.22,81137.67,0.0,-0.99983,0.0,0.01674]
[1778021630692,50.22,81135.31,0.0,-0.99983,0.0,0.01663]
[1778021631689,50.22,81120.56,0.0,-0.99984,0.0,0.01597]
[1778021632695,50.22,81107.84,0.0,-0.99985,0.0,0.01542]
[1778021633704,50.22,81104.35,0.0,-0.99985,0.0,0.01527]
[1778021637596,50.22,81104.78,0.0,-0.99985,0.0,0.01529]
[1778021641775,50.22,81097.77,0.0,-0.99985,0.0,0.01499]
[1778021643774,50.22,81086.95,0.0,-0.99986,0.0,0.01455]
[1778021644779,50.22,81083.54,0.0,-0.99986,0.0,0.01441]
[1778021645786,50.22,81075.23,0.0,-0.99986,0.0,0.01409]
[1778021646796,50.22,81072.66,0.0,-0.99986,0.0,0.01398]
[1778021651827,50.22,81079.23,0.0,-0.99986,0.0,0.01424]
[1778021653841,50.22,81080.38,0.0,-0.99986,0.0,0.01429]
[1778021656864,50.22,81089.22,0.0,-0.99986,0.0,0.01464]
[1778021657871,50.22,81092.98,0.0,-0.99985,0.0,0.0148]
[1778021662906,50.22,81089.45,0.0,-0.99986,0.0,0.01465]
[1778021664919,50.22,81097.27,0.0,-0.99985,0.0,0.01497]
[1778021665927,50.22,81103.06,0.0,-0.99985,0.0,0.01522]
[1778021666934,50.22,81104.91,0.0,-0.99985,0.0,0.01529]
[1778021671968,50.22,81105.72,0.0,-0.99985,0.0,0.01513]
[1778021677017,50.22,81103.76,0.0,-0.99985,0.0,0.01505]
[1778021679024,50.22,81168.05,0.0,-0.99982,0.0,0.01796]
[1778021680032,50.22,81166.19,0.0,-0.99982,0.0,0.01787]
[1778021681037,50.22,81173.5,0.0,-0.99982,0.0,0.01823]
[1778021682043,50.22,81177.14,0.0,-0.99982,0.0,0.01841]
[1778021684058,50.22,81171.49,0.0,-0.99982,0.0,0.01813]
[1778021685064,50.22,81163.17,0.0,-0.99982,0.0,0.01772]
[1778021686072,50.22,81160.17,0.0,-0.99982,0.0,0.01758]
[1778021687084,50.22,81154.99,0.0,-0.99983,0.0,0.01733]
[1778021688086,50.22,81154.84,0.0,-0.99983,0.0,0.01732]
[1778021693131,50.22,81155.26,0.0,-0.99983,0.0,0.01734]
[1778021694138,50.22,81161.33,0.0,-0.99982,0.0,0.01763]
[1778021695144,50.22,81171.47,0.0,-0.99982,0.0,0.01813]
[1778021696150,50.22,81174.59,0.0,-0.99982,0.0,0.01828]
[1778021698167,50.22,81168.89,0.0,-0.99982,0.0,0.018]
[1778021699173,50.22,81175.63,0.0,-0.99982,0.0,0.01833]
[1778021700184,50.22,81175.76,0.0,-0.99982,0.0,0.01834]
[1778021702194,50.22,81186.33,0.0,-0.99981,0.0,0.01888]
[1778021703201,50.22,81187.85,0.0,-0.99981,0.0,0.01895]
[1778021705222,50.22,81177.95,0.0,-0.99981,0.0,0.01845]
[1778021708246,50.22,81168.84,0.0,-0.99982,0.0,0.018]
[1778021709257,50.22,81166.79,0.0,-0.99982,0.0,0.0179]
[1778021711268,50.22,81174.72,0.0,-0.99982,0.0,0.01829]
[1778021712275,50.22,81179.19,0.0,-0.99981,0.0,0.01851]
[1778021714288,50.22,81175.76,0.0,-0.99982,0.0,0.01834]
[1778021715296,50.22,81162.5,0.0,-0.99982,0.0,0.01769]
[1778021716304,50.22,81163.68,0.0,-0.99982,0.0,0.01775]
[1778021717310,50.22,81182.22,0.0,-0.99981,0.0,0.01867]
[1778021718320,50.22,81187.9,0.0,-0.99981,0.0,0.01896]
[1778021719324,50.22,81188.11,0.0,-0.99981,0.0,0.01897]
[1778021721339,50.22,81199.73,0.0,-0.9998,0.0,0.01958]
[1778021722346,50.22,81200.58,0.0,-0.9998,0.0,0.01962]
[1778021724361,50.22,81194.98,0.0,-0.99981,0.0,0.01933]
[1778021729394,50.22,81190.91,0.0,-0.99981,0.0,0.01911]
[1778021734430,50.22,81190.9,0.0,-0.99981,0.0,0.01887]
[1778021737452,50.22,81186.07,0.0,-0.99981,0.0,0.01863]
[1778021738457,50.22,81178.58,0.0,-0.99982,0.0,0.01825]
[1778021739465,50.22,81176.21,0.0,-0.99982,0.0,0.01813]
[1778021744500,50.22,81176.49,0.0,-0.99982,0.0,0.01815]
[1778021748538,50.22,81184.58,0.0,-0.99981,0.0,0.01855]
[1778021749535,50.22,81178.49,0.0,-0.99982,0.0,0.01825]
[1778021750543,50.22,81175.52,0.0,-0.99982,0.0,0.0181]
[1778021752557,50.22,81171.12,0.0,-0.99982,0.0,0.01788]
[1778021754573,50.22,81165.13,0.0,-0.99982,0.0,0.01759]
[1778021758599,50.22,81174.78,0.0,-0.99982,0.0,0.01806]
[1778021759606,50.22,81176.82,0.0,-0.99982,0.0,0.01816]
[1778021763636,50.22,81183.58,0.0,-0.99981,0.0,0.0185]
[1778021764641,50.22,81170.86,0.0,-0.99982,0.0,0.01787]
[1778021765650,50.22,81159.16,0.0,-0.99983,0.0,0.01731]
[1778021766655,50.22,81160.63,0.0,-0.99983,0.0,0.01738]
[1778021768669,50.22,81148.77,0.0,-0.99983,0.0,0.01682]
[1778021769697,50.22,81147.59,0.0,-0.99983,0.0,0.01677]
[1778021771711,50.22,81154.42,0.0,-0.99983,0.0,0.01708]
[1778021774718,50.22,81154.92,0.0,-0.99983,0.0,0.01711]
[1778021779752,50.22,81167.21,0.0,-0.99982,0.0,0.01769]
[1778021780759,50.22,81168.37,0.0,-0.99982,0.0,0.01775]
[1778021785794,50.22,81177.33,0.0,-0.99982,0.0,0.01819]
[1778021786802,50.22,81173.27,0.0,-0.99982,0.0,0.01799]
[1778021789822,50.22,81171.93,0.0,-0.99982,0.0,0.01792]
[1778021792847,50.22,81164.7,0.0,-0.99983,0.0,0.01735]
[1778021793853,50.22,81150.22,0.0,-0.99983,0.0,0.01667]
[1778021794862,50.22,81149.14,0.0,-0.99983,0.0,0.01662]
[1778021798738,50.22,81156.73,0.0,-0.99983,0.0,0.01697]
[1778021803924,50.22,81155.19,0.0,-0.99983,0.0,0.0169]
[1778021808960,50.22,81158.02,0.0,-0.99983,0.0,0.01703]
[1778021813994,50.22,81151.08,0.0,-0.99983,0.0,0.01671]
[1778021819032,50.22,81151.51,0.0,-0.99983,0.0,0.01673]
[1778021823067,50.22,81142.28,0.0,-0.99984,0.0,0.01631]
[1778021824071,50.22,81116.71,0.0,-0.99985,0.0,0.0152]
[1778021825079,50.22,81112.84,0.0,-0.99985,0.0,0.01504]
[1778021830113,50.22,81106.43,0.0,-0.99985,0.0,0.01477]
[1778021835148,50.22,81106.03,0.0,-0.99985,0.0,0.01476]
[1778021837162,50.22,81111.36,0.0,-0.99985,0.0,0.01498]
[1778021840184,50.22,81102.43,0.0,-0.99986,0.0,0.01461]
[1778021841189,50.22,81101.21,0.0,-0.99986,0.0,0.01456]
[1778021844212,50.22,81110.74,0.0,-0.99985,0.0,0.01495]
[1778021845218,50.22,81108.7,0.0,-0.99985,0.0,0.01486]
[1778021846225,50.22,81102.72,0.0,-0.99986,0.0,0.01462]
[1778021847231,50.22,81102.67,0.0,-0.99986,0.0,0.01462]
[1778021851260,50.22,81110.88,0.0,-0.99985,0.0,0.01476]
[1778021853274,50.22,81112.68,0.0,-0.99985,0.0,0.01484]
[1778021858311,50.22,81107.75,0.0,-0.99985,0.0,0.01463]
[1778021862337,50.22,81102.61,0.0,-0.99986,0.0,0.01443]
[1778021867372,50.22,81100.19,0.0,-0.99986,0.0,0.01433]
[1778021872407,50.22,81102.28,0.0,-0.99986,0.0,0.01441]
[1778021877442,50.22,81101.55,0.0,-0.99986,0.0,0.01438]
[1778021879456,50.22,81096.45,0.0,-0.99986,0.0,0.01418]
[1778021881470,50.22,81093.8,0.0,-0.99986,0.0,0.01408]
[1778021886507,50.22,81093.94,0.0,-0.99986,0.0,0.01408]
[1778021891543,50.22,81093.49,0.0,-0.99986,0.0,0.01406]
[1778021893557,50.22,81085.67,0.0,-0.99986,0.0,0.01376]
[1778021894564,50.22,81082.18,0.0,-0.99987,0.0,0.01363]
[1778021895572,50.22,81087.55,0.0,-0.99986,0.0,0.01383]
[1778021896577,50.22,81089.74,0.0,-0.99986,0.0,0.01392]
[1778021901613,50.22,81087.14,0.0,-0.99986,0.0,0.01382]
[1778021902620,50.22,81079.97,0.0,-0.99987,0.0,0.01354]
[1778021903627,50.22,81077.49,0.0,-0.99987,0.0,0.01345]
[1778021908661,50.22,81073.39,0.0,-0.99987,0.0,0.01329]
[1778021911684,50.22,81068.03,0.0,-0.99987,0.0,0.01292]
[1778021912690,50.22,81067.05,0.0,-0.99987,0.0,0.01289]
[1778021915712,50.22,81077.75,0.0,-0.99987,0.0,0.01328]
[1778021916718,50.22,81080.33,0.0,-0.99987,0.0,0.01338]
[1778021918731,50.22,81087.24,0.0,-0.99987,0.0,0.01364]
[1778021923767,50.22,81088.87,0.0,-0.99986,0.0,0.0137]
[1778021927794,50.22,81083.22,0.0,-0.99987,0.0,0.01349]
[1778021932832,50.22,81082.29,0.0,-0.99987,0.0,0.01345]
[1778021936859,50.22,81087.73,0.0,-0.99986,0.0,0.01366]
[1778021941894,50.22,81086.97,0.0,-0.99987,0.0,0.01363]
[1778021946928,50.22,81079.69,0.0,-0.99987,0.0,0.01335]
[1778021952971,50.22,81079.47,0.0,-0.99987,0.0,0.01334]
[1778021958007,50.22,81078.7,0.0,-0.99987,0.0,0.01332]
[1778021963052,50.22,81074.15,0.0,-0.99987,0.0,0.01315]
[1778021968085,50.22,81076.58,0.0,-0.99987,0.0,0.01324]
[1778021972114,50.22,81082.86,0.0,-0.99987,0.0,0.01329]
[1778021975135,50.22,81083.07,0.0,-0.99987,0.0,0.0133]
[1778021980170,50.22,81083.38,0.0,-0.99987,0.0,0.01331]
[1778021985205,50.22,81084.86,0.0,-0.99987,0.0,0.01337]
[1778021990240,50.22,81085.17,0.0,-0.99987,0.0,0.01338]
[1778021995275,50.22,81086.56,0.0,-0.99987,0.0,0.01343]
[1778021999303,50.22,81077.73,0.0,-0.99987,0.0,0.0131]
[1778022001325,50.22,81082.73,0.0,-0.99987,0.0,0.01329]
[1778022004343,50.22,81076.48,0.0,-0.99987,0.0,0.01306]
[1778022005350,50.22,81073.66,0.0,-0.99987,0.0,0.01295]
[1778022007365,50.22,81064.83,0.0,-0.99988,0.0,0.01264]
[1778022008371,50.22,81071.64,0.0,-0.99987,0.0,0.01288]
[1778022009378,50.22,81072.7,0.0,-0.99987,0.0,0.01292]
[1778022010386,50.22,81096.73,0.0,-0.99986,0.0,0.01382]
[1778022012400,50.22,81099.38,0.0,-0.99986,0.0,0.01392]
[1778022017435,50.22,81097.36,0.0,-0.99986,0.0,0.01385]
[1778022019452,50.22,81091.06,0.0,-0.99987,0.0,0.0136]
[1778022022470,50.22,81097.36,0.0,-0.99986,0.0,0.01385]
[1778022026498,50.22,81105.53,0.0,-0.99986,0.0,0.01417]
[1778022029519,50.22,81106.93,0.0,-0.99986,0.0,0.01422]
[1778022033547,50.22,81109.34,0.0,-0.99986,0.0,0.01413]
[1778022036568,50.22,81122.49,0.0,-0.99985,0.0,0.01466]
[1778022037576,50.22,81128.05,0.0,-0.99985,0.0,0.01489]
[1778022038582,50.22,81127.74,0.0,-0.99985,0.0,0.01487]
[1778022043617,50.22,81128.55,0.0,-0.99985,0.0,0.01491]
[1778022048652,50.22,81129.33,0.0,-0.99985,0.0,0.01494]
[1778022053688,50.22,81130.35,0.0,-0.99985,0.0,0.01498]
[1778022058723,50.22,81133.87,0.0,-0.99985,0.0,0.01513]
[1778022061745,50.22,81127.41,0.0,-0.99985,0.0,0.01486]
[1778022062751,50.22,81125.58,0.0,-0.99985,0.0,0.01479]
[1778022065774,50.22,81118.57,0.0,-0.99986,0.0,0.0145]
[1778022066778,50.22,81107.41,0.0,-0.99986,0.0,0.01405]
[1778022067785,50.22,81105.03,0.0,-0.99986,0.0,0.01396]
[1778022071826,50.22,81097.12,0.0,-0.99986,0.0,0.01365]
[1778022072838,50.22,81090.54,0.0,-0.99987,0.0,0.0134]
[1778022073833,50.22,81075.07,0.0,-0.99987,0.0,0.01283]
[1778022074840,50.22,81070.84,0.0,-0.99987,0.0,0.01268]
[1778022079875,50.22,81068.66,0.0,-0.99988,0.0,0.0126]
[1778022084912,50.22,81065.5,0.0,-0.99988,0.0,0.01249]
[1778022089946,50.22,81062.93,0.0,-0.99988,0.0,0.0124]
[1778022094980,50.22,81062.35,0.0,-0.99988,0.0,0.01221]
[1778022096994,50.22,81070.12,0.0,-0.99988,0.0,0.01249]
[1778022098001,50.22,81072.01,0.0,-0.99988,0.0,0.01255]
[1778022101026,50.22,81066.4,0.0,-0.99988,0.0,0.01236]
[1778022106060,50.22,81063.49,0.0,-0.99988,0.0,0.01225]
[1778022108074,50.22,81058.47,0.0,-0.99988,0.0,0.01208]
[1778022113109,50.22,81058.3,0.0,-0.99988,0.0,0.01208]
[1778022117139,50.22,81063.85,0.0,-0.99988,0.0,0.01227]
[1778022122171,50.22,81062.45,0.0,-0.99988,0.0,0.01222]
[1778022126209,50.22,81069.68,0.0,-0.99988,0.0,0.01247]
[1778022127211,50.22,81079.65,0.0,-0.99987,0.0,0.01283]
[1778022128218,50.22,81079.65,0.0,-0.99987,0.0,0.01283]
[1778022131134,50.22,81084.45,0.0,-0.99987,0.0,0.013]
[1778022132247,50.22,81088.09,0.0,-0.99987,0.0,0.01314]
[1778022134259,50.22,81095.62,0.0,-0.99987,0.0,0.01342]
[1778022136274,50.22,81097.45,0.0,-0.99987,0.0,0.01349]
[1778022138287,50.22,81085.36,0.0,-0.99987,0.0,0.01304]
[1778022139293,50.22,81082.07,0.0,-0.99987,0.0,0.01291]
[1778022143321,50.22,81070.97,0.0,-0.99988,0.0,0.01252]
[1778022144329,50.22,81064.24,0.0,-0.99988,0.0,0.01228]
[1778022145337,50.22,81063.97,0.0,-0.99988,0.0,0.01227]
[1778022150371,50.22,81062.44,0.0,-0.99988,0.0,0.01222]
[1778022155406,50.22,81063.24,0.0,-0.99988,0.0,0.01208]
[1778022158426,50.22,81057.33,0.0,-0.99988,0.0,0.01188]
[1778022159434,50.22,81055.78,0.0,-0.99988,0.0,0.01183]
[1778022164469,50.22,81051.35,0.0,-0.99989,0.0,0.01168]
[1778022165479,50.22,81041.59,0.0,-0.99989,0.0,0.01136]
[1778022166482,50.22,81040.33,0.0,-0.99989,0.0,0.01132]
[1778022168498,50.22,81017.44,0.0,-0.9999,0.0,0.0106]
[1778022169503,50.22,81011.05,0.0,-0.9999,0.0,0.01041]
[1778022170512,50.22,81008.92,0.0,-0.9999,0.0,0.01035]
[1778022172527,50.22,81002.92,0.0,-0.9999,0.0,0.01017]
[1778022173534,50.22,80996.62,0.0,-0.9999,0.0,0.00999]
[1778022174540,50.22,80998.85,0.0,-0.9999,0.0,0.01005]
[1778022178568,50.22,81008.09,0.0,-0.9999,0.0,0.01032]
[1778022179574,50.22,81011.93,0.0,-0.9999,0.0,0.01044]
[1778022184610,50.22,81012.04,0.0,-0.9999,0.0,0.01044]
[1778022189644,50.22,81005.22,0.0,-0.9999,0.0,0.01024]
[1778022191662,50.22,81001.81,0.0,-0.9999,0.0,0.01014]
[1778022195687,50.22,81001.03,0.0,-0.9999,0.0,0.01011]
[1778022197701,50.22,81006.57,0.0,-0.9999,0.0,0.01028]
[1778022202736,50.22,81013.52,0.0,-0.9999,0.0,0.01048]
[1778022204750,50.22,81022.54,0.0,-0.99989,0.0,0.01076]
[1778022205757,50.22,81023.87,0.0,-0.99989,0.0,0.0108]
[1778022209785,50.22,81030.55,0.0,-0.99989,0.0,0.01101]
[1778022211799,50.22,81032.34,0.0,-0.99989,0.0,0.01091]
[1778022216833,50.22,81031.48,0.0,-0.99989,0.0,0.01089]
[1778022221869,50.22,81031.0,0.0,-0.99989,0.0,0.01087]
[1778022224890,50.22,81025.17,0.0,-0.9999,0.0,0.01069]
[1778022229926,50.22,81023.39,0.0,-0.9999,0.0,0.01064]
[1778022234961,50.22,81026.06,0.0,-0.9999,0.0,0.01072]
[1778022239995,50.22,81018.22,0.0,-0.9999,0.0,0.01048]
[1778022241001,50.22,81015.94,0.0,-0.9999,0.0,0.01041]
[1778022246037,50.22,81022.13,0.0,-0.9999,0.0,0.0106]
[1778022248051,50.22,81021.6,0.0,-0.9999,0.0,0.01058]
[1778022253088,50.22,81021.63,0.0,-0.9999,0.0,0.01058]
[1778022258121,50.22,81021.22,0.0,-0.9999,0.0,0.01057]
[1778022263157,50.22,81023.78,0.0,-0.9999,0.0,0.01065]
[1778022267184,50.22,81031.36,0.0,-0.99989,0.0,0.01088]
[1778022268198,50.22,81033.25,0.0,-0.99989,0.0,0.01094]
[1778022270206,50.22,81038.93,0.0,-0.99989,0.0,0.01112]
[1778022271213,50.22,81042.26,0.0,-0.99989,0.0,0.01107]
[1778022273228,50.22,81043.21,0.0,-0.99989,0.0,0.0111]
[1778022275241,50.22,81037.71,0.0,-0.99989,0.0,0.01093]
[1778022280276,50.22,81039.42,0.0,-0.99989,0.0,0.01098]
[1778022285315,50.22,81042.79,0.0,-0.99989,0.0,0.01109]
[1778022290354,50.22,81043.71,0.0,-0.99989,0.0,0.01112]
[1778022291359,50.22,81050.74,0.0,-0.99989,0.0,0.01135]
[1778022293370,50.22,81061.8,0.0,-0.99988,0.0,0.01171]
[1778022294374,50.22,81065.3,0.0,-0.99988,0.0,0.01183]
[1778022297398,50.22,81069.37,0.0,-0.99988,0.0,0.01196]
[1778022302434,50.22,81071.47,0.0,-0.99988,0.0,0.01204]
[1778022303440,50.22,81083.21,0.0,-0.99988,0.0,0.01244]
[1778022304447,50.22,81085.35,0.0,-0.99988,0.0,0.01252]
[1778022307467,50.22,81089.73,0.0,-0.99987,0.0,0.01267]
[1778022312507,50.22,81087.28,0.0,-0.99988,0.0,0.01259]
[1778022317541,50.22,81086.61,0.0,-0.99988,0.0,0.01256]
[1778022321566,50.22,81077.81,0.0,-0.99988,0.0,0.01225]
[1778022322574,50.22,81076.29,0.0,-0.99988,0.0,0.0122]
[1778022323580,50.22,81067.15,0.0,-0.99988,0.0,0.01189]
[1778022324587,50.22,81062.45,0.0,-0.99988,0.0,0.01173]
[1778022329622,50.22,81064.1,0.0,-0.99988,0.0,0.01179]
[1778022334670,50.22,81061.64,0.0,-0.99989,0.0,0.01154]
[1778022339693,50.22,81059.61,0.0,-0.99989,0.0,0.01148]
[1778022340700,50.22,81052.01,0.0,-0.99989,0.0,0.01123]
[1778022341707,50.22,81050.93,0.0,-0.99989,0.0,0.0112]
[1778022345735,50.22,81059.75,0.0,-0.99989,0.0,0.01148]
[1778022346742,50.22,81060.76,0.0,-0.99989,0.0,0.01152]
[1778022348755,50.22,81053.85,0.0,-0.99989,0.0,0.01129]
[1778022349763,50.22,81050.0,0.0,-0.99989,0.0,0.01117]
[1778022351777,50.22,81047.53,0.0,-0.99989,0.0,0.01109]
[1778022356812,50.22,81042.47,0.0,-0.99989,0.0,0.01093]
[1778022361860,50.22,81042.79,0.0,-0.99989,0.0,0.01094]
[1778022362861,50.22,81036.98,0.0,-0.99989,0.0,0.01076]
[1778022363870,50.22,81035.76,0.0,-0.99989,0.0,0.01072]
[1778022368902,50.22,81035.68,0.0,-0.99989,0.0,0.01072]
[1778022373938,50.22,81042.42,0.0,-0.99989,0.0,0.01093]
[1778022378972,50.22,81037.94,0.0,-0.99989,0.0,0.01079]
[1778022384019,50.22,81035.98,0.0,-0.99989,0.0,0.01073]
[1778022389048,50.22,81039.17,0.0,-0.99989,0.0,0.01083]
[1778022394084,50.22,81039.06,0.0,-0.9999,0.0,0.01067]
[1778022399117,50.22,81038.69,0.0,-0.9999,0.0,0.01066]
[1778022404153,50.22,81038.85,0.0,-0.9999,0.0,0.01067]
[1778022409188,50.22,81038.63,0.0,-0.9999,0.0,0.01066]
[1778022414223,50.22,81039.19,0.0,-0.9999,0.0,0.01068]
[1778022419259,50.22,81039.72,0.0,-0.9999,0.0,0.01069]
[1778022422282,50.22,81053.35,0.0,-0.99989,0.0,0.01112]
[1778022423286,50.22,81057.26,0.0,-0.99989,0.0,0.01124]
[1778022428323,50.22,81056.87,0.0,-0.99989,0.0,0.01123]
[1778022433357,50.22,81057.7,0.0,-0.99989,0.0,0.01126]
[1778022438392,50.22,81059.72,0.0,-0.99989,0.0,0.01132]
[1778022443428,50.22,81057.68,0.0,-0.99989,0.0,0.01126]
[1778022445441,50.22,81042.03,0.0,-0.99989,0.0,0.01076]
[1778022446448,50.22,81034.48,0.0,-0.9999,0.0,0.01053]
[1778022447455,50.22,81034.28,0.0,-0.9999,0.0,0.01053]
[1778022452490,50.22,81029.49,0.0,-0.9999,0.0,0.01024]
[1778022454504,50.22,81024.83,0.0,-0.9999,0.0,0.0101]
[1778022456519,50.22,81023.69,0.0,-0.9999,0.0,0.01007]
[1778022459539,50.22,81015.5,0.0,-0.9999,0.0,0.00983]
[1778022460547,50.22,81017.58,0.0,-0.9999,0.0,0.00989]
[1778022465581,50.22,81016.04,0.0,-0.9999,0.0,0.00985]
[1778022470615,50.22,81016.23,0.0,-0.9999,0.0,0.00985]
[1778022475651,50.22,81015.41,0.0,-0.9999,0.0,0.00983]
[1778022479680,50.22,81022.67,0.0,-0.9999,0.0,0.01004]
[1778022480687,50.22,81025.94,0.0,-0.9999,0.0,0.01014]
[1778022484715,50.22,81020.86,0.0,-0.9999,0.0,0.00999]
[1778022485722,50.22,81015.65,0.0,-0.9999,0.0,0.00984]
[1778022486731,50.22,81014.88,0.0,-0.9999,0.0,0.00982]
[1778022491763,50.22,81008.89,0.0,-0.99991,0.0,0.00965]
[1778022496800,50.22,81007.19,0.0,-0.99991,0.0,0.0096]
[1778022499820,50.22,81021.44,0.0,-0.9999,0.0,0.01]
[1778022500828,50.22,81026.94,0.0,-0.9999,0.0,0.01016]
[1778022501835,50.22,81029.59,0.0,-0.9999,0.0,0.01024]
[1778022506870,50.22,81030.64,0.0,-0.9999,0.0,0.01027]
[1778022510898,50.22,81037.41,0.0,-0.9999,0.0,0.01048]
[1778022511905,50.22,81039.14,0.0,-0.9999,0.0,0.01038]
[1778022516941,50.22,81039.37,0.0,-0.9999,0.0,0.01039]
[1778022521981,50.22,81037.25,0.0,-0.9999,0.0,0.01033]
[1778022522984,50.22,81028.51,0.0,-0.9999,0.0,0.01007]
[1778022523991,50.22,81027.85,0.0,-0.9999,0.0,0.01005]
[1778022529025,50.22,81030.92,0.0,-0.9999,0.0,0.01014]
[1778022534062,50.22,81031.53,0.0,-0.9999,0.0,0.01016]
[1778022539098,50.22,81031.36,0.0,-0.9999,0.0,0.01015]
[1778022544132,50.22,81032.81,0.0,-0.9999,0.0,0.01019]
[1778022549167,50.22,81032.4,0.0,-0.9999,0.0,0.01018]
[1778022556219,50.22,81032.42,0.0,-0.9999,0.0,0.01018]
[1778022558230,50.22,81041.93,0.0,-0.9999,0.0,0.01047]
[1778022559238,50.22,81044.96,0.0,-0.9999,0.0,0.01056]
[1778022561251,50.22,81053.19,0.0,-0.99989,0.0,0.01081]
[1778022562258,50.22,81053.04,0.0,-0.99989,0.0,0.01081]
[1778022567292,50.22,81043.31,0.0,-0.9999,0.0,0.01051]
[1778022568300,50.22,81041.29,0.0,-0.9999,0.0,0.01045]
[1778022573335,50.22,81038.94,0.0,-0.9999,0.0,0.01023]
[1778022578372,50.22,81044.54,0.0,-0.9999,0.0,0.0104]
[1778022579376,50.22,81048.03,0.0,-0.9999,0.0,0.0105]
[1778022581391,50.22,81052.79,0.0,-0.9999,0.0,0.01065]
[1778022582397,50.22,81060.66,0.0,-0.99989,0.0,0.01089]
[1778022583405,50.22,81061.94,0.0,-0.99989,0.0,0.01093]
[1778022587433,50.22,81070.48,0.0,-0.99989,0.0,0.0112]
[1778022588444,50.22,81074.76,0.0,-0.99989,0.0,0.01134]
[1778022590458,50.22,81076.28,0.0,-0.99989,0.0,0.01139]
[1778022592472,50.22,81083.97,0.0,-0.99988,0.0,0.01165]
[1778022593479,50.22,81088.77,0.0,-0.99988,0.0,0.01181]
[1778022595493,50.22,81096.78,0.0,-0.99988,0.0,0.01208]
[1778022596499,50.22,81101.72,0.0,-0.99988,0.0,0.01225]
[1778022597506,50.22,81102.29,0.0,-0.99988,0.0,0.01227]
[1778022598519,50.22,81108.54,0.0,-0.99988,0.0,0.01249]
[1778022599525,50.22,81116.51,0.0,-0.99987,0.0,0.01278]
[1778022600528,50.22,81121.87,0.0,-0.99987,0.0,0.01297]
[1778022601534,50.22,81113.72,0.0,-0.99987,0.0,0.01268]
[1778022602545,50.22,81108.9,0.0,-0.99988,0.0,0.0125]
[1778022604558,50.22,81107.12,0.0,-0.99988,0.0,0.01244]
[1778022608584,50.22,81114.15,0.0,-0.99987,0.0,0.01269]
[1778022609591,50.22,81120.49,0.0,-0.99987,0.0,0.01292]
[1778022610599,50.22,81124.57,0.0,-0.99987,0.0,0.01307]
[1778022614626,50.22,81125.04,0.0,-0.99987,0.0,0.01309]
[1778022619661,50.22,81129.46,0.0,-0.99987,0.0,0.01326]
[1778022624696,50.22,81131.8,0.0,-0.99987,0.0,0.01334]
[1778022627717,50.22,81143.07,0.0,-0.99986,0.0,0.01378]
[1778022629736,50.22,81147.07,0.0,-0.99986,0.0,0.01393]
[1778022634668,50.22,81152.71,0.0,-0.99986,0.0,0.01397]
[1778022636794,50.22,81160.93,0.0,-0.99986,0.0,0.01429]
[1778022638815,50.22,81163.1,0.0,-0.99986,0.0,0.01438]
[1778022644738,50.22,81160.1,0.0,-0.99986,0.0,0.01426]
[1778022649887,50.22,81160.26,0.0,-0.99986,0.0,0.01427]
[1778022652910,50.22,81166.69,0.0,-0.99985,0.0,0.01453]
[1778022653917,50.22,81171.77,0.0,-0.99985,0.0,0.01474]
[1778022654924,50.22,81170.31,0.0,-0.99985,0.0,0.01468]
[1778022659959,50.22,81171.12,0.0,-0.99985,0.0,0.01471]
[1778022664994,50.22,81163.32,0.0,-0.99986,0.0,0.01439]
[1778022666001,50.22,81164.04,0.0,-0.99986,0.0,0.01442]
[1778022671036,50.22,81163.78,0.0,-0.99986,0.0,0.01441]
[1778022676072,50.22,81175.5,0.0,-0.99985,0.0,0.01489]
[1778022677078,50.22,81177.47,0.0,-0.99985,0.0,0.01497]
[1778022682113,50.22,81170.5,0.0,-0.99985,0.0,0.01468]
[1778022683120,50.22,81169.02,0.0,-0.99985,0.0,0.01462]
[1778022688155,50.22,81168.3,0.0,-0.99985,0.0,0.01459]
[1778022693190,50.22,81164.1,0.0,-0.99986,0.0,0.01423]
[1778022698225,50.22,81163.64,0.0,-0.99986,0.0,0.01421]
[1778022700245,50.22,81170.76,0.0,-0.99985,0.0,0.0145]
[1778022701246,50.22,81174.87,0.0,-0.99985,0.0,0.01467]
[1778022703260,50.22,81176.09,0.0,-0.99985,0.0,0.01472]
[1778022708299,50.22,81177.85,0.0,-0.99985,0.0,0.01479]
[1778022713330,50.22,81177.48,0.0,-0.99985,0.0,0.01478]
[1778022715344,50.22,81171.38,0.0,-0.99985,0.0,0.01452]
[1778022716351,50.22,81168.92,0.0,-0.99986,0.0,0.01442]
[1778022721387,50.22,81166.45,0.0,-0.99986,0.0,0.01432]
[1778022726421,50.22,81161.91,0.0,-0.99986,0.0,0.01414]
[1778022731459,50.22,81159.47,0.0,-0.99986,0.0,0.01404]
[1778022733471,50.22,81164.75,0.0,-0.99986,0.0,0.01426]
[1778022735485,50.22,81166.26,0.0,-0.99986,0.0,0.01432]
[1778022738506,50.22,81174.61,0.0,-0.99985,0.0,0.01466]
[1778022740519,50.22,81175.79,0.0,-0.99985,0.0,0.01471]
[1778022745558,50.22,81176.19,0.0,-0.99985,0.0,0.01472]
[1778022749584,50.22,81182.32,0.0,-0.99985,0.0,0.01498]
[1778022753613,50.22,81172.95,0.0,-0.99986,0.0,0.01439]
[1778022754621,50.22,81169.84,0.0,-0.99986,0.0,0.01427]
[1778022759654,50.22,81171.0,0.0,-0.99986,0.0,0.01431]
[1778022764689,50.22,81171.24,0.0,-0.99986,0.0,0.01432]
[1778022769725,50.22,81170.27,0.0,-0.99986,0.0,0.01429]
[1778022774760,50.22,81173.26,0.0,-0.99986,0.0,0.01441]
[1778022777783,50.22,81176.26,0.0,-0.99985,0.0,0.01453]
[1778022782816,50.22,81174.93,0.0,-0.99985,0.0,0.01447]
[1778022787853,50.22,81174.07,0.0,-0.99985,0.0,0.01444]
[1778022792887,50.22,81169.72,0.0,-0.99986,0.0,0.01426]
[1778022797923,50.22,81171.34,0.0,-0.99986,0.0,0.01433]
[1778022802959,50.22,81171.66,0.0,-0.99986,0.0,0.01434]
[1778022807993,50.22,81171.74,0.0,-0.99986,0.0,0.01434]
[1778022813028,50.22,81172.5,0.0,-0.99986,0.0,0.01418]
[1778022818064,50.22,81172.31,0.0,-0.99986,0.0,0.01418]
[1778022824104,50.22,81172.31,0.0,-0.99986,0.0,0.01418]
[1778022829143,50.22,81172.81,0.0,-0.99986,0.0,0.0142]
[1778022834175,50.22,81169.19,0.0,-0.99986,0.0,0.01405]
[1778022839210,50.22,81157.45,0.0,-0.99986,0.0,0.01359]
[1778022840216,50.22,81158.52,0.0,-0.99986,0.0,0.01363]
[1778022845251,50.22,81161.02,0.0,-0.99986,0.0,0.01373]
[1778022850287,50.22,81162.25,0.0,-0.99986,0.0,0.01378]
[1778022855322,50.22,81161.88,0.0,-0.99986,0.0,0.01376]
[1778022860357,50.22,81163.45,0.0,-0.99986,0.0,0.01382]
[1778022863378,50.22,81168.91,0.0,-0.99986,0.0,0.01404]
[1778022867405,50.22,81178.88,0.0,-0.99985,0.0,0.01444]
[1778022868413,50.22,81184.28,0.0,-0.99985,0.0,0.01466]
[1778022869419,50.22,81184.48,0.0,-0.99985,0.0,0.01467]
[1778022871433,50.22,81187.59,0.0,-0.99985,0.0,0.0146]
[1778022876470,50.22,81190.42,0.0,-0.99985,0.0,0.01472]
[1778022881504,50.22,81190.9,0.0,-0.99985,0.0,0.01474]
[1778022886540,50.22,81193.14,0.0,-0.99985,0.0,0.01483]
[1778022891574,50.22,81195.39,0.0,-0.99985,0.0,0.01493]
[1778022896611,50.22,81196.51,0.0,-0.99985,0.0,0.01497]
[1778022901644,50.22,81192.58,0.0,-0.99985,0.0,0.01481]
[1778022905672,50.22,81186.52,0.0,-0.99985,0.0,0.01456]
[1778022907686,50.22,81179.25,0.0,-0.99986,0.0,0.01426]
[1778022912721,50.22,81175.19,0.0,-0.99986,0.0,0.0141]
[1778022920776,50.22,81174.48,0.0,-0.99986,0.0,0.01407]
[1778022925814,50.22,81172.49,0.0,-0.99986,0.0,0.01399]
[1778022929840,50.22,81156.17,0.0,-0.99987,0.0,0.01336]
[1778022930847,50.22,81155.0,0.0,-0.99987,0.0,0.01331]
[1778022935883,50.22,81151.58,0.0,-0.99987,0.0,0.01301]
[1778022937897,50.22,81144.35,0.0,-0.99987,0.0,0.01274]
[1778022938903,50.22,81140.66,0.0,-0.99987,0.0,0.01261]
[1778022940918,50.22,81138.69,0.0,-0.99987,0.0,0.01254]
[1778022944947,50.22,81154.89,0.0,-0.99987,0.0,0.01313]
[1778022945953,50.22,81155.12,0.0,-0.99987,0.0,0.01314]
[1778022948974,50.22,81148.49,0.0,-0.99987,0.0,0.01289]
[1778022949980,50.22,81142.29,0.0,-0.99987,0.0,0.01267]
[1778022950988,50.22,81143.71,0.0,-0.99987,0.0,0.01272]
[1778022951994,50.22,81143.67,0.0,-0.99987,0.0,0.01272]
[1778022957031,50.22,81145.42,0.0,-0.99987,0.0,0.01278]
[1778022960052,50.22,81138.68,0.0,-0.99987,0.0,0.01254]
[1778022962065,50.22,81138.73,0.0,-0.99987,0.0,0.01254]
[1778022967101,50.22,81139.26,0.0,-0.99987,0.0,0.01256]
[1778022968109,50.22,81145.37,0.0,-0.99987,0.0,0.01278]
[1778022969114,50.22,81145.26,0.0,-0.99987,0.0,0.01277]
[1778022973145,50.22,81140.03,0.0,-0.99987,0.0,0.01258]
[1778022977169,50.22,81135.21,0.0,-0.99988,0.0,0.01241]
[1778022982218,50.22,81131.97,0.0,-0.99988,0.0,0.0123]
[1778022983211,50.22,81122.49,0.0,-0.99988,0.0,0.01197]
[1778022984219,50.22,81113.9,0.0,-0.99988,0.0,0.01168]
[1778022985226,50.22,81107.08,0.0,-0.99989,0.0,0.01145]
[1778022986232,50.22,81103.55,0.0,-0.99989,0.0,0.01133]
[1778022988246,50.22,81102.56,0.0,-0.99989,0.0,0.0113]
[1778022992275,50.22,81104.83,0.0,-0.99989,0.0,0.01122]
[1778022996303,50.22,81096.44,0.0,-0.99989,0.0,0.01095]
[1778022997310,50.22,81094.8,0.0,-0.99989,0.0,0.0109]
[1778023001338,50.22,81089.75,0.0,-0.99989,0.0,0.01074]
[1778023006373,50.22,81089.93,0.0,-0.99989,0.0,0.01074]
[1778023011408,50.22,81088.42,0.0,-0.99989,0.0,0.0107]
[1778023016444,50.22,81089.39,0.0,-0.99989,0.0,0.01073]
[1778023021478,50.22,81087.08,0.0,-0.99989,0.0,0.01066]
[1778023022489,50.22,81093.12,0.0,-0.99989,0.0,0.01084]
[1778023023491,50.22,81094.33,0.0,-0.99989,0.0,0.01088]
[1778023028527,50.22,81095.84,0.0,-0.99989,0.0,0.01093]
[1778023033562,50.22,81094.37,0.0,-0.99989,0.0,0.01088]
[1778023038597,50.22,81093.67,0.0,-0.99989,0.0,0.01086]
[1778023043631,50.22,81092.93,0.0,-0.99989,0.0,0.01084]
[1778023048667,50.22,81093.61,0.0,-0.99989,0.0,0.01086]
[1778023052696,50.22,81099.26,0.0,-0.99989,0.0,0.01088]
[1778023054709,50.22,81105.19,0.0,-0.99989,0.0,0.01107]
[1778023059744,50.22,81104.8,0.0,-0.99989,0.0,0.01106]
[1778023064779,50.22,81105.3,0.0,-0.99989,0.0,0.01108]
[1778023069815,50.22,81104.55,0.0,-0.99989,0.0,0.01105]
[1778023074849,50.22,81103.95,0.0,-0.99989,0.0,0.01103]
[1778023079885,50.22,81100.32,0.0,-0.99989,0.0,0.01092]
[1778023084919,50.22,81102.63,0.0,-0.99989,0.0,0.01099]
[1778023089954,50.22,81099.66,0.0,-0.99989,0.0,0.0109]
[1778023097003,50.22,81099.86,0.0,-0.99989,0.0,0.0109]
[1778023102038,50.22,81098.57,0.0,-0.99989,0.0,0.01086]
[1778023107072,50.22,81097.72,0.0,-0.99989,0.0,0.01084]
[1778023112108,50.22,81098.01,0.0,-0.99989,0.0,0.01069]
[1778023117143,50.22,81098.33,0.0,-0.99989,0.0,0.0107]
[1778023122181,50.22,81099.04,0.0,-0.99989,0.0,0.01072]
[1778023127214,50.22,81099.08,0.0,-0.99989,0.0,0.01073]
[1778023132254,50.22,81099.87,0.0,-0.99989,0.0,0.01075]
[1778023133257,50.22,81106.37,0.0,-0.99989,0.0,0.01095]
[1778023134263,50.22,81115.78,0.0,-0.99989,0.0,0.01126]
[1778023135271,50.22,81119.13,0.0,-0.99989,0.0,0.01137]
[1778023140305,50.22,81119.57,0.0,-0.99989,0.0,0.01138]
[1778023145340,50.22,81120.62,0.0,-0.99989,0.0,0.01142]
[1778023150374,50.22,81122.93,0.0,-0.99989,0.0,0.01149]
[1778023155409,50.22,81110.19,0.0,-0.99989,0.0,0.01108]
[1778023156417,50.22,81106.7,0.0,-0.99989,0.0,0.01096]
[1778023157424,50.22,81097.14,0.0,-0.99989,0.0,0.01067]
[1778023158433,50.22,81087.77,0.0,-0.9999,0.0,0.01038]
[1778023159437,50.22,81086.99,0.0,-0.9999,0.0,0.01036]
[1778023162459,50.22,81071.2,0.0,-0.9999,0.0,0.00989]
[1778023163465,50.22,81068.54,0.0,-0.9999,0.0,0.00981]
[1778023164475,50.22,81078.98,0.0,-0.9999,0.0,0.01012]
[1778023165480,50.22,81078.61,0.0,-0.9999,0.0,0.01011]
[1778023170516,50.22,81081.02,0.0,-0.9999,0.0,0.01018]
[1778023172528,50.22,81084.12,0.0,-0.9999,0.0,0.01012]
[1778023177567,50.22,81087.96,0.0,-0.9999,0.0,0.01024]
[1778023182602,50.22,81087.5,0.0,-0.9999,0.0,0.01022]
[1778023187637,50.22,81080.83,0.0,-0.9999,0.0,0.01003]
[1778023190658,50.22,81078.73,0.0,-0.9999,0.0,0.00997]
[1778023195694,50.22,81080.64,0.0,-0.9999,0.0,0.01002]
[1778023200729,50.22,81078.54,0.0,-0.9999,0.0,0.00996]
[1778023205764,50.22,81077.12,0.0,-0.9999,0.0,0.00992]
[1778023210799,50.22,81074.97,0.0,-0.9999,0.0,0.00986]
[1778023214827,50.22,81069.61,0.0,-0.9999,0.0,0.0097]
[1778023220870,50.22,81071.22,0.0,-0.9999,0.0,0.00975]
[1778023226911,50.22,81071.83,0.0,-0.9999,0.0,0.00977]
[1778023231947,50.22,81071.13,0.0,-0.99991,0.0,0.00961]
[1778023236981,50.22,81071.46,0.0,-0.9999,0.0,0.00962]
[1778023242016,50.22,81071.07,0.0,-0.99991,0.0,0.00961]
[1778023247052,50.22,81071.06,0.0,-0.99991,0.0,0.00961]
[1778023256115,50.22,81071.76,0.0,-0.9999,0.0,0.00963]
[1778023259136,50.22,81079.42,0.0,-0.9999,0.0,0.00984]
[1778023264171,50.22,81072.87,0.0,-0.9999,0.0,0.00966]
[1778023267197,50.22,81078.57,0.0,-0.9999,0.0,0.00982]
[1778023270360,50.22,81079.3,0.0,-0.9999,0.0,0.00984]
[1778023275396,50.22,81076.87,0.0,-0.9999,0.0,0.00977]
[1778023280434,50.22,81076.56,0.0,-0.9999,0.0,0.00976]
[1778023282446,50.22,81069.42,0.0,-0.99991,0.0,0.00956]
[1778023284465,50.22,81068.72,0.0,-0.99991,0.0,0.00954]
[1778023286475,50.22,81074.27,0.0,-0.9999,0.0,0.0097]
[1778023289301,50.22,81079.38,0.0,-0.9999,0.0,0.00984]
[1778023294531,50.22,81081.07,0.0,-0.9999,0.0,0.00975]
[1778023295541,50.22,81086.89,0.0,-0.9999,0.0,0.00992]
[1778023296546,50.22,81088.66,0.0,-0.9999,0.0,0.00997]
[1778023301579,50.22,81089.12,0.0,-0.9999,0.0,0.00998]
[1778023304600,50.22,81078.83,0.0,-0.9999,0.0,0.00969]
[1778023305608,50.22,81075.16,0.0,-0.99991,0.0,0.00958]
[1778023310643,50.22,81076.06,0.0,-0.9999,0.0,0.00961]
[1778023315678,50.22,81075.34,0.0,-0.99991,0.0,0.00959]
[1778023320713,50.22,81075.76,0.0,-0.99991,0.0,0.0096]
[1778023325748,50.22,81069.01,0.0,-0.99991,0.0,0.00941]
[1778023327762,50.22,81069.82,0.0,-0.99991,0.0,0.00943]
[1778023332797,50.22,81067.38,0.0,-0.99991,0.0,0.00937]
[1778023337833,50.22,81065.47,0.0,-0.99991,0.0,0.00931]
[1778023340853,50.22,81070.99,0.0,-0.99991,0.0,0.00947]
[1778023345888,50.22,81069.68,0.0,-0.99991,0.0,0.00943]
[1778023350923,50.22,81069.15,0.0,-0.99991,0.0,0.00941]
[1778023355958,50.22,81066.5,0.0,-0.99991,0.0,0.00921]
[1778023360994,50.22,81069.91,0.0,-0.99991,0.0,0.0093]
[1778023366032,50.22,81067.81,0.0,-0.99991,0.0,0.00924]
[1778023371068,50.22,81073.02,0.0,-0.99991,0.0,0.00938]
[1778023372075,50.22,81078.35,0.0,-0.99991,0.0,0.00953]
[1778023375095,50.22,81067.95,0.0,-0.99991,0.0,0.00925]
[1778023376105,50.22,81066.67,0.0,-0.99991,0.0,0.00921]
[1778023381137,50.22,81064.98,0.0,-0.99991,0.0,0.00917]
[1778023385165,50.22,81058.03,0.0,-0.99991,0.0,0.00898]
[1778023386171,50.22,81057.18,0.0,-0.99991,0.0,0.00896]
[1778023388190,50.22,81063.25,0.0,-0.99991,0.0,0.00912]
[1778023389197,50.22,81065.92,0.0,-0.99991,0.0,0.00919]
[1778023394235,50.22,81065.64,0.0,-0.99991,0.0,0.00918]
[1778023395240,50.22,81059.51,0.0,-0.99991,0.0,0.00902]
[1778023396246,50.22,81055.6,0.0,-0.99991,0.0,0.00892]
[1778023401283,50.22,81051.41,0.0,-0.99991,0.0,0.00881]
[1778023402291,50.22,81050.24,0.0,-0.99991,0.0,0.00878]
[1778023405311,50.22,81057.5,0.0,-0.99991,0.0,0.00897]
[1778023406319,50.22,81055.96,0.0,-0.99991,0.0,0.00893]
[1778023411353,50.22,81046.09,0.0,-0.99992,0.0,0.00854]
[1778023412360,50.22,81044.69,0.0,-0.99992,0.0,0.00851]
[1778023414376,50.22,81052.8,0.0,-0.99991,0.0,0.00871]
[1778023416389,50.22,81056.99,0.0,-0.99991,0.0,0.00882]
[1778023421425,50.22,81055.67,0.0,-0.99991,0.0,0.00879]
[1778023426461,50.22,81050.14,0.0,-0.99991,0.0,0.00865]
[1778023431495,50.22,81048.1,0.0,-0.99992,0.0,0.00859]
[1778023433515,50.22,81038.05,0.0,-0.99992,0.0,0.00834]
[1778023435523,50.22,81027.31,0.0,-0.99992,0.0,0.00808]
[1778023436531,50.22,81025.66,0.0,-0.99992,0.0,0.00804]
[1778023437537,50.22,81025.66,0.0,-0.99992,0.0,0.00804]
[1778023442573,50.22,81025.16,0.0,-0.99992,0.0,0.00803]
[1778023447609,50.22,81027.58,0.0,-0.99992,0.0,0.00809]
[1778023452646,50.22,81027.44,0.0,-0.99992,0.0,0.00808]
[1778023457683,50.22,81027.6,0.0,-0.99992,0.0,0.00809]
[1778023462715,50.22,81031.34,0.0,-0.99992,0.0,0.00818]
[1778023467750,50.22,81031.08,0.0,-0.99992,0.0,0.00817]
[1778023472785,50.22,81034.43,0.0,-0.99992,0.0,0.00813]
[1778023473792,50.22,81028.56,0.0,-0.99992,0.0,0.00799]
[1778023474799,50.22,81027.12,0.0,-0.99992,0.0,0.00795]
[1778023480651,50.22,81026.18,0.0,-0.99992,0.0,0.00793]
[1778023485876,50.22,81026.16,0.0,-0.99992,0.0,0.00793]
[1778023490918,50.22,81028.95,0.0,-0.99992,0.0,0.008]
[1778023495947,50.22,81030.64,0.0,-0.99992,0.0,0.00804]
[1778023500982,50.22,81031.56,0.0,-0.99992,0.0,0.00806]
[1778023502995,50.22,81043.95,0.0,-0.99992,0.0,0.00836]
[1778023504003,50.22,81044.71,0.0,-0.99992,0.0,0.00838]
[1778023510044,50.22,81045.48,0.0,-0.99992,0.0,0.0084]
[1778023516086,50.22,81047.77,0.0,-0.99992,0.0,0.00846]
[1778023521123,50.22,81047.63,0.0,-0.99992,0.0,0.00846]
[1778023527164,50.22,81046.98,0.0,-0.99992,0.0,0.00844]
[1778023532211,50.22,81046.48,0.0,-0.99992,0.0,0.0083]
[1778023535223,50.22,81039.59,0.0,-0.99992,0.0,0.00813]
[1778023540258,50.22,81040.56,0.0,-0.99992,0.0,0.00816]
[1778023545295,50.22,81040.78,0.0,-0.99992,0.0,0.00816]
[1778023551336,50.22,81041.42,0.0,-0.99992,0.0,0.00818]
[1778023556371,50.22,81041.29,0.0,-0.99992,0.0,0.00818]
[1778023561405,50.22,81041.9,0.0,-0.99992,0.0,0.00819]
[1778023563420,50.22,81026.9,0.0,-0.99992,0.0,0.00783]
[1778023564427,50.22,81023.42,0.0,-0.99992,0.0,0.00775]
[1778023566441,50.22,81017.75,0.0,-0.99993,0.0,0.00762]
[1778023567448,50.22,81014.9,0.0,-0.99993,0.0,0.00756]
[1778023572482,50.22,81016.07,0.0,-0.99993,0.0,0.00758]
[1778023577518,50.22,81015.71,0.0,-0.99993,0.0,0.00757]
[1778023582553,50.22,81015.83,0.0,-0.99993,0.0,0.00758]
[1778023587588,50.22,81017.62,0.0,-0.99993,0.0,0.00762]
[1778023591422,50.22,81020.58,0.0,-0.99993,0.0,0.00757]
[1778023596656,50.22,81021.11,0.0,-0.99993,0.0,0.00758]
[1778023598666,50.22,81001.92,0.0,-0.99993,0.0,0.00716]
[1778023600682,50.22,80996.46,0.0,-0.99993,0.0,0.00704]
[1778023602694,50.22,80995.75,0.0,-0.99993,0.0,0.00703]
[1778023607733,50.22,80992.58,0.0,-0.99993,0.0,0.00696]
[1778023609745,50.22,80988.52,0.0,-0.99993,0.0,0.00687]
[1778023614784,50.22,80980.09,0.0,-0.99993,0.0,0.0067]
[1778023616793,50.22,80974.5,0.0,-0.99994,0.0,0.00659]
[1778023617801,50.22,80972.57,0.0,-0.99994,0.0,0.00655]
[1778023620824,50.22,80967.45,0.0,-0.99994,0.0,0.00645]
[1778023623847,50.22,80962.45,0.0,-0.99994,0.0,0.00635]
[1778023624850,50.22,80953.06,0.0,-0.99994,0.0,0.00617]
[1778023625858,50.22,80951.3,0.0,-0.99994,0.0,0.00614]
[1778023631704,50.22,80967.75,0.0,-0.99994,0.0,0.00646]
[1778023631900,50.22,80967.75,0.0,-0.99994,0.0,0.00646]
[1778023632907,50.22,80976.0,0.0,-0.99994,0.0,0.00662]
[1778023633914,50.22,80981.05,0.0,-0.99993,0.0,0.00672]
[1778023634920,50.22,80983.09,0.0,-0.99993,0.0,0.00676]
[1778023639956,50.22,80985.82,0.0,-0.99993,0.0,0.00682]
[1778023642977,50.22,80979.42,0.0,-0.99993,0.0,0.00669]
[1778023643987,50.22,80968.18,0.0,-0.99994,0.0,0.00646]
[1778023644990,50.22,80964.48,0.0,-0.99994,0.0,0.00639]
[1778023650030,50.22,80955.92,0.0,-0.99994,0.0,0.00623]
[1778023651843,50.22,80960.84,0.0,-0.99994,0.0,0.00623]
[1778023656072,50.22,80954.01,0.0,-0.99994,0.0,0.0061]
[1778023657077,50.22,80951.74,0.0,-0.99994,0.0,0.00606]
[1778023658084,50.22,80942.22,0.0,-0.99994,0.0,0.00588]
[1778023659091,50.22,80939.51,0.0,-0.99994,0.0,0.00583]
[1778023664132,50.22,80939.99,0.0,-0.99994,0.0,0.00584]
[1778023669168,50.22,80942.61,0.0,-0.99994,0.0,0.00589]
[1778023671183,50.22,80945.86,0.0,-0.99994,0.0,0.00595]
[1778023676217,50.22,80946.97,0.0,-0.99994,0.0,0.00597]
[1778023681252,50.22,80945.97,0.0,-0.99994,0.0,0.00595]
[1778023686286,50.22,80938.46,0.0,-0.99994,0.0,0.00581]
[1778023687295,50.22,80935.36,0.0,-0.99994,0.0,0.00576]
[1778023690315,50.22,80930.26,0.0,-0.99995,0.0,0.00567]
[1778023691322,50.22,80921.52,0.0,-0.99995,0.0,0.00552]
[1778023692329,50.22,80918.11,0.0,-0.99995,0.0,0.00546]
[1778023697364,50.22,80918.04,0.0,-0.99995,0.0,0.00546]
[1778023699379,50.22,80916.02,0.0,-0.99995,0.0,0.00543]
[1778023703407,50.22,80907.67,0.0,-0.99995,0.0,0.00529]
[1778023704418,50.22,80902.67,0.0,-0.99995,0.0,0.00521]
[1778023705428,50.22,80891.02,0.0,-0.99995,0.0,0.00503]
[1778023706430,50.22,80883.73,0.0,-0.99995,0.0,0.00491]
[1778023707437,50.22,80878.65,0.0,-0.99995,0.0,0.00484]
[1778023708445,50.22,80879.46,0.0,-0.99995,0.0,0.00485]
[1778023710462,50.22,80884.31,0.0,-0.99995,0.0,0.00492]
[1778023711465,50.22,80906.05,0.0,-0.99995,0.0,0.00518]
[1778023712472,50.22,80915.77,0.0,-0.99995,0.0,0.00534]
[1778023713481,50.22,80915.31,0.0,-0.99995,0.0,0.00533]
[1778023717507,50.22,80920.6,0.0,-0.99995,0.0,0.00542]
[1778023722546,50.22,80923.55,0.0,-0.99995,0.0,0.00547]
[1778023723549,50.22,80936.44,0.0,-0.99995,0.0,0.00569]
[1778023724555,50.22,80943.29,0.0,-0.99994,0.0,0.00581]
[1778023725563,50.22,80947.5,0.0,-0.99994,0.0,0.00589]
[1778023726570,50.22,80942.43,0.0,-0.99994,0.0,0.00579]
[1778023727577,50.22,80939.43,0.0,-0.99994,0.0,0.00574]
[1778023730598,50.22,80930.75,0.0,-0.99995,0.0,0.00559]
[1778023731605,50.22,80926.83,0.0,-0.99995,0.0,0.00552]
[1778023733619,50.22,80921.33,0.0,-0.99995,0.0,0.00543]
[1778023735648,50.22,80912.46,0.0,-0.99995,0.0,0.00529]
[1778023736646,50.22,80887.17,0.0,-0.99995,0.0,0.00489]
[1778023737648,50.22,80887.17,0.0,-0.99995,0.0,0.00489]
[1778023738656,50.22,80881.77,0.0,-0.99995,0.0,0.00481]
[1778023739660,50.22,80881.11,0.0,-0.99995,0.0,0.0048]
[1778023740667,50.22,80862.8,0.0,-0.99996,0.0,0.00453]
[1778023741676,50.22,80859.96,0.0,-0.99996,0.0,0.00449]
[1778023742681,50.22,80869.28,0.0,-0.99996,0.0,0.00462]
[1778023743697,50.22,80871.02,0.0,-0.99996,0.0,0.00465]
[1778023748726,50.22,80869.87,0.0,-0.99996,0.0,0.00463]
[1778023749731,50.22,80863.44,0.0,-0.99996,0.0,0.00454]
[1778023750738,50.22,80863.32,0.0,-0.99996,0.0,0.00454]
[1778023754766,50.22,80866.87,0.0,-0.99996,0.0,0.00459]
[1778023759800,50.22,80866.28,0.0,-0.99996,0.0,0.00458]
[1778023764838,50.22,80865.97,0.0,-0.99996,0.0,0.00458]
[1778023769871,50.22,80864.24,0.0,-0.99996,0.0,0.00455]
[1778023771885,50.22,80868.48,0.0,-0.99996,0.0,0.00454]
[1778023774907,50.22,80869.8,0.0,-0.99996,0.0,0.00456]
[1778023778935,50.22,80864.46,0.0,-0.99996,0.0,0.00448]
[1778023781955,50.22,80855.3,0.0,-0.99996,0.0,0.00436]
[1778023782962,50.22,80848.42,0.0,-0.99996,0.0,0.00426]
[1778023783969,50.22,80846.39,0.0,-0.99996,0.0,0.00424]
[1778023784976,50.22,80841.01,0.0,-0.99996,0.0,0.00417]
[1778023785984,50.22,80842.17,0.0,-0.99996,0.0,0.00418]
[1778023790012,50.22,80844.88,0.0,-0.99996,0.0,0.00422]
[1778023795047,50.22,80843.06,0.0,-0.99996,0.0,0.00419]
[1778023800081,50.22,80842.67,0.0,-0.99996,0.0,0.00419]
[1778023802900,50.22,80837.37,0.0,-0.99996,0.0,0.00412]
[1778023804111,50.22,80839.36,0.0,-0.99996,0.0,0.00414]
[1778023808139,50.22,80842.06,0.0,-0.99996,0.0,0.00418]
[1778023811162,50.22,80857.32,0.0,-0.99996,0.0,0.00438]
[1778023812974,50.22,80854.05,0.0,-0.99996,0.0,0.00434]
[1778023814184,50.22,80856.36,0.0,-0.99996,0.0,0.00437]
[1778023819219,50.22,80851.2,0.0,-0.99996,0.0,0.0043]
[1778023820224,50.22,80848.83,0.0,-0.99996,0.0,0.00427]
[1778023825260,50.22,80853.01,0.0,-0.99996,0.0,0.00433]
[1778023826267,50.22,80855.2,0.0,-0.99996,0.0,0.00435]
[1778023829288,50.22,80845.64,0.0,-0.99996,0.0,0.00423]
[1778023834323,50.22,80847.11,0.0,-0.99996,0.0,0.00418]
[1778023837344,50.22,80841.57,0.0,-0.99996,0.0,0.00411]
[1778023842379,50.22,80845.91,0.0,-0.99996,0.0,0.00416]
[1778023847414,50.22,80848.45,0.0,-0.99996,0.0,0.0042]
[1778023852450,50.22,80851.19,0.0,-0.99996,0.0,0.00423]
[1778023857484,50.22,80850.13,0.0,-0.99996,0.0,0.00422]
[1778023862521,50.22,80847.73,0.0,-0.99996,0.0,0.00419]
[1778023867554,50.22,80847.66,0.0,-0.99996,0.0,0.00418]
[1778023872590,50.22,80846.72,0.0,-0.99996,0.0,0.00417]
[1778023877625,50.22,80852.13,0.0,-0.99996,0.0,0.00424]
[1778023878632,50.22,80852.13,0.0,-0.99996,0.0,0.00424]
[1778023882662,50.22,80857.14,0.0,-0.99996,0.0,0.00431]
[1778023884675,50.22,80860.33,0.0,-0.99996,0.0,0.00435]
[1778023888702,50.22,80849.4,0.0,-0.99996,0.0,0.00421]
[1778023889709,50.22,80845.28,0.0,-0.99996,0.0,0.00415]
[1778023891723,50.22,80846.11,0.0,-0.99996,0.0,0.0041]
[1778023895751,50.22,80853.84,0.0,-0.99996,0.0,0.0042]
[1778023896758,50.22,80857.16,0.0,-0.99996,0.0,0.00424]
[1778023898773,50.22,80857.42,0.0,-0.99996,0.0,0.00424]
[1778023903806,50.22,80855.11,0.0,-0.99996,0.0,0.00421]
[1778023907836,50.22,80861.79,0.0,-0.99996,0.0,0.0043]
[1778023908842,50.22,80866.83,0.0,-0.99996,0.0,0.00437]
[1778023909849,50.22,80867.57,0.0,-0.99996,0.0,0.00438]
[1778023913881,50.22,80872.92,0.0,-0.99996,0.0,0.00446]
[1778023918916,50.22,80871.54,0.0,-0.99996,0.0,0.00444]
[1778023920929,50.22,80878.09,0.0,-0.99996,0.0,0.00453]
[1778023922946,50.22,80869.44,0.0,-0.99996,0.0,0.00441]
[1778023923962,50.22,80869.42,0.0,-0.99996,0.0,0.00441]
[1778023926973,50.22,80879.14,0.0,-0.99996,0.0,0.00454]
[1778023927980,50.22,80882.48,0.0,-0.99996,0.0,0.00459]
[1778023932016,50.22,80888.29,0.0,-0.99996,0.0,0.00467]
[1778023937043,50.22,80889.59,0.0,-0.99995,0.0,0.00469]
[1778023940065,50.22,80898.86,0.0,-0.99995,0.0,0.00483]
[1778023941071,50.22,80904.22,0.0,-0.99995,0.0,0.00491]
[1778023942078,50.22,80908.34,0.0,-0.99995,0.0,0.00498]
[1778023943085,50.22,80913.36,0.0,-0.99995,0.0,0.00505]
[1778023945099,50.22,80922.63,0.0,-0.99995,0.0,0.0052]
[1778023947113,50.22,80924.27,0.0,-0.99995,0.0,0.00523]
[1778023952151,50.22,80925.45,0.0,-0.99995,0.0,0.00516]
[1778023954165,50.22,80905.46,0.0,-0.99995,0.0,0.00485]
[1778023955172,50.22,80897.41,0.0,-0.99995,0.0,0.00473]
[1778023956179,50.22,80898.52,0.0,-0.99995,0.0,0.00475]
[1778023961214,50.22,80898.74,0.0,-0.99995,0.0,0.00475]
[1778023966249,50.22,80900.21,0.0,-0.99995,0.0,0.00477]
[1778023971284,50.22,80902.47,0.0,-0.99995,0.0,0.00481]
[1778023976319,50.22,80899.03,0.0,-0.99995,0.0,0.00476]
[1778023977325,50.22,80896.32,0.0,-0.99995,0.0,0.00472]
[1778023980348,50.22,80892.57,0.0,-0.99996,0.0,0.00466]
[1778023985381,50.22,80894.21,0.0,-0.99996,0.0,0.00469]
[1778023990417,50.22,80889.14,0.0,-0.99996,0.0,0.00461]
[1778023995451,50.22,80889.3,0.0,-0.99996,0.0,0.00461]
[1778023998473,50.22,80876.52,0.0,-0.99996,0.0,0.00443]
[1778023999480,50.22,80869.7,0.0,-0.99996,0.0,0.00434]
[1778024000487,50.22,80866.64,0.0,-0.99996,0.0,0.0043]
[1778024005521,50.22,80852.45,0.0,-0.99996,0.0,0.00411]
[1778024006528,50.22,80849.73,0.0,-0.99996,0.0,0.00408]
[1778024010557,50.22,80843.39,0.0,-0.99996,0.0,0.004]
[1778024014595,50.22,80846.09,0.0,-0.99996,0.0,0.00396]
[1778024019620,50.22,80844.8,0.0,-0.99996,0.0,0.00395]
[1778024024655,50.22,80845.34,0.0,-0.99996,0.0,0.00395]
[1778024029690,50.22,80841.83,0.0,-0.99996,0.0,0.00391]
[1778024034726,50.22,80838.32,0.0,-0.99996,0.0,0.00387]
[1778024039760,50.22,80840.09,0.0,-0.99996,0.0,0.00389]
[1778024044800,50.22,80840.49,0.0,-0.99996,0.0,0.00389]
[1778024045804,50.22,80829.81,0.0,-0.99996,0.0,0.00377]
[1778024046815,50.22,80824.21,0.0,-0.99996,0.0,0.0037]
[1778024047816,50.22,80821.42,0.0,-0.99997,0.0,0.00367]
[1778024050837,50.22,80815.15,0.0,-0.99997,0.0,0.00359]
[1778024055871,50.22,80815.51,0.0,-0.99997,0.0,0.0036]
[1778024059899,50.22,80820.57,0.0,-0.99997,0.0,0.00366]
[1778024064935,50.22,80814.67,0.0,-0.99997,0.0,0.00359]
[1778024066949,50.22,80800.99,0.0,-0.99997,0.0,0.00344]
[1778024067956,50.22,80795.95,0.0,-0.99997,0.0,0.00338]
[1778024072991,50.22,80792.1,0.0,-0.99997,0.0,0.00328]
[1778024078027,50.22,80795.0,0.0,-0.99997,0.0,0.00331]
[1778024083063,50.22,80795.0,0.0,-0.99997,0.0,0.00331]
[1778024084069,50.22,80800.53,0.0,-0.99997,0.0,0.00337]
[1778024085076,50.22,80800.69,0.0,-0.99997,0.0,0.00338]
[1778024090111,50.22,80804.54,0.0,-0.99997,0.0,0.00342]
[1778024094139,50.22,80810.39,0.0,-0.99997,0.0,0.00348]
[1778024096153,50.22,80812.17,0.0,-0.99997,0.0,0.0035]
[1778024101188,50.22,80811.51,0.0,-0.99997,0.0,0.00349]
[1778024104210,50.22,80808.38,0.0,-0.99997,0.0,0.00346]
[1778024105219,50.22,80795.01,0.0,-0.99997,0.0,0.00331]
[1778024106225,50.22,80789.74,0.0,-0.99997,0.0,0.00326]
[1778024107238,50.22,80789.02,0.0,-0.99997,0.0,0.00325]
[1778024108242,50.22,80789.02,0.0,-0.99997,0.0,0.00325]
[1778024113274,50.22,80788.28,0.0,-0.99997,0.0,0.00324]
[1778024118311,50.22,80790.59,0.0,-0.99997,0.0,0.00327]
[1778024123345,50.22,80787.58,0.0,-0.99997,0.0,0.00324]
[1778024128379,50.22,80787.34,0.0,-0.99997,0.0,0.00323]
[1778024133419,50.22,80787.13,0.0,-0.99997,0.0,0.00318]
[1778024138451,50.22,80783.91,0.0,-0.99997,0.0,0.00314]
[1778024143487,50.22,80782.28,0.0,-0.99997,0.0,0.00313]
[1778024148521,50.22,80782.02,0.0,-0.99997,0.0,0.00313]
[1778024153557,50.22,80781.42,0.0,-0.99997,0.0,0.00312]
[1778024158591,50.22,80782.93,0.0,-0.99997,0.0,0.00314]
[1778024163627,50.22,80781.92,0.0,-0.99997,0.0,0.00312]
[1778024168662,50.22,80782.27,0.0,-0.99997,0.0,0.00313]
[1778024173699,50.22,80781.59,0.0,-0.99997,0.0,0.00312]
[1778024178738,50.22,80781.44,0.0,-0.99997,0.0,0.00312]
[1778024183772,50.22,80779.5,0.0,-0.99997,0.0,0.0031]
[1778024188808,50.22,80779.93,0.0,-0.99997,0.0,0.00311]
[1778024191828,50.22,80783.22,0.0,-0.99997,0.0,0.00308]
[1778024196864,50.22,80784.29,0.0,-0.99997,0.0,0.0031]
[1778024202907,50.22,80783.74,0.0,-0.99997,0.0,0.00309]
[1778024207981,50.22,80782.42,0.0,-0.99997,0.0,0.00308]
[1778024213016,50.22,80784.91,0.0,-0.99997,0.0,0.0031]
[1778024214023,50.22,80790.63,0.0,-0.99997,0.0,0.00316]
[1778024215030,50.22,80802.94,0.0,-0.99997,0.0,0.00329]
[1778024216038,50.22,80805.99,0.0,-0.99997,0.0,0.00332]
[1778024218052,50.22,80799.57,0.0,-0.99997,0.0,0.00325]
[1778024219060,50.22,80795.98,0.0,-0.99997,0.0,0.00321]
[1778024222082,50.22,80801.96,0.0,-0.99997,0.0,0.00328]
[1778024223089,50.22,80794.38,0.0,-0.99997,0.0,0.0032]
[1778024224095,50.22,80790.72,0.0,-0.99997,0.0,0.00316]
[1778024226110,50.22,80787.63,0.0,-0.99997,0.0,0.00313]
[1778024229132,50.22,80785.24,0.0,-0.99997,0.0,0.0031]
[1778024233159,50.22,80788.9,0.0,-0.99997,0.0,0.00314]
[1778024238194,50.22,80785.98,0.0,-0.99997,0.0,0.00311]
[1778024243230,50.22,80786.53,0.0,-0.99997,0.0,0.00312]
[1778024248264,50.22,80783.61,0.0,-0.99997,0.0,0.00309]
[1778024251293,50.22,80766.42,0.0,-0.99997,0.0,0.00287]
[1778024252303,50.22,80751.42,0.0,-0.99997,0.0,0.00274]
[1778024253307,50.22,80756.46,0.0,-0.99997,0.0,0.00278]
[1778024254314,50.22,80759.38,0.0,-0.99997,0.0,0.00281]
[1778024256328,50.22,80765.29,0.0,-0.99997,0.0,0.00286]
[1778024258343,50.22,80761.26,0.0,-0.99997,0.0,0.00282]
[1778024261362,50.22,80758.36,0.0,-0.99997,0.0,0.0028]
[1778024266398,50.22,80758.83,0.0,-0.99997,0.0,0.0028]
[1778024272442,50.22,80758.32,0.0,-0.99997,0.0,0.0028]
[1778024277475,50.22,80758.22,0.0,-0.99997,0.0,0.0028]
[1778024282510,50.22,80758.66,0.0,-0.99997,0.0,0.0028]
[1778024284524,50.22,80763.7,0.0,-0.99997,0.0,0.00285]
[1778024285531,50.22,80772.82,0.0,-0.99997,0.0,0.00293]
[1778024286538,50.22,80775.56,0.0,-0.99997,0.0,0.00296]
[1778024290566,50.22,80779.07,0.0,-0.99997,0.0,0.00299]
[1778024296610,50.22,80778.17,0.0,-0.99997,0.0,0.00298]
[1778024301643,50.22,80779.71,0.0,-0.99997,0.0,0.003]
[1778024302649,50.22,80768.06,0.0,-0.99997,0.0,0.00289]
[1778024303657,50.22,80758.58,0.0,-0.99997,0.0,0.0028]
[1778024304664,50.22,80760.28,0.0,-0.99997,0.0,0.00282]
[1778024309699,50.22,80759.89,0.0,-0.99997,0.0,0.00281]
[1778024314734,50.22,80763.73,0.0,-0.99997,0.0,0.0028]
[1778024317754,50.22,80765.65,0.0,-0.99997,0.0,0.00282]
[1778024322790,50.22,80764.3,0.0,-0.99997,0.0,0.0028]
[1778024327825,50.22,80765.04,0.0,-0.99997,0.0,0.00281]
[1778024332860,50.22,80766.76,0.0,-0.99997,0.0,0.00283]
[1778024337895,50.22,80766.74,0.0,-0.99997,0.0,0.00283]
[1778024341922,50.22,80774.25,0.0,-0.99997,0.0,0.0029]
[1778024343937,50.22,80790.97,0.0,-0.99997,0.0,0.00306]
[1778024345951,50.22,80795.8,0.0,-0.99997,0.0,0.0031]
[1778024350987,50.22,80799.25,0.0,-0.99997,0.0,0.00314]
[1778024356021,50.22,80798.85,0.0,-0.99997,0.0,0.00313]
[1778024357034,50.22,80790.14,0.0,-0.99997,0.0,0.00305]
[1778024358034,50.22,80789.92,0.0,-0.99997,0.0,0.00305]
[1778024359042,50.22,80777.31,0.0,-0.99997,0.0,0.00292]
[1778024360049,50.22,80773.76,0.0,-0.99997,0.0,0.00289]
[1778024363070,50.22,80779.22,0.0,-0.99997,0.0,0.00294]
[1778024368104,50.22,80783.65,0.0,-0.99997,0.0,0.00298]
[1778024373140,50.22,80783.65,0.0,-0.99997,0.0,0.00293]
[1778024379182,50.22,80785.97,0.0,-0.99997,0.0,0.00296]
[1778024384217,50.22,80788.28,0.0,-0.99997,0.0,0.00298]
[1778024386230,50.22,80797.4,0.0,-0.99997,0.0,0.00307]
[1778024387243,50.22,80804.01,0.0,-0.99997,0.0,0.00313]
[1778024388244,50.22,80803.26,0.0,-0.99997,0.0,0.00313]
[1778024393281,50.22,80801.5,0.0,-0.99997,0.0,0.00311]
[1778024395295,50.22,80795.71,0.0,-0.99997,0.0,0.00305]
[1778024401337,50.22,80795.9,0.0,-0.99997,0.0,0.00305]
[1778024406372,50.22,80796.84,0.0,-0.99997,0.0,0.00306]
[1778024411409,50.22,80797.61,0.0,-0.99997,0.0,0.00307]
[1778024415435,50.22,80803.91,0.0,-0.99997,0.0,0.00313]
[1778024420469,50.22,80805.35,0.0,-0.99997,0.0,0.00315]
[1778024423491,50.22,80817.7,0.0,-0.99997,0.0,0.00327]
[1778024424497,50.22,80821.54,0.0,-0.99997,0.0,0.00331]
[1778024427519,50.22,80827.15,0.0,-0.99997,0.0,0.00337]
[1778024430542,50.22,80826.8,0.0,-0.99997,0.0,0.00337]
[1778024434569,50.22,80822.15,0.0,-0.99997,0.0,0.00326]
[1778024439604,50.22,80823.75,0.0,-0.99997,0.0,0.00328]
[1778024444638,50.22,80820.74,0.0,-0.99997,0.0,0.00325]
[1778024445646,50.22,80797.85,0.0,-0.99997,0.0,0.00302]
[1778024446654,50.22,80795.32,0.0,-0.99997,0.0,0.00299]
[1778024451688,50.22,80795.78,0.0,-0.99997,0.0,0.003]
[1778024455716,50.22,80782.69,0.0,-0.99997,0.0,0.00287]
[1778024456723,50.22,80779.69,0.0,-0.99997,0.0,0.00285]
[1778024461757,50.22,80780.69,0.0,-0.99997,0.0,0.00286]
[1778024466796,50.22,80783.67,0.0,-0.99997,0.0,0.00288]
[1778024471832,50.22,80783.38,0.0,-0.99997,0.0,0.00288]
[1778024477663,50.22,80783.36,0.0,-0.99997,0.0,0.00288]
[1778024483913,50.22,80783.48,0.0,-0.99997,0.0,0.00288]
[1778024489956,50.22,80782.74,0.0,-0.99997,0.0,0.00287]
[1778024491970,50.22,80788.14,0.0,-0.99997,0.0,0.00287]
[1778024497805,50.22,80791.65,0.0,-0.99997,0.0,0.00291]
[1778024503049,50.22,80796.43,0.0,-0.99997,0.0,0.00295]
[1778024507874,50.22,80799.07,0.0,-0.99997,0.0,0.00298]
[1778024510097,50.22,80808.96,0.0,-0.99997,0.0,0.00308]
[1778024511104,50.22,80808.94,0.0,-0.99997,0.0,0.00308]
[1778024516139,50.22,80808.09,0.0,-0.99997,0.0,0.00307]
[1778024521175,50.22,80810.01,0.0,-0.99997,0.0,0.00309]
[1778024524195,50.22,80815.4,0.0,-0.99997,0.0,0.00314]
[1778024526208,50.22,80805.42,0.0,-0.99997,0.0,0.00304]
[1778024531244,50.22,80801.53,0.0,-0.99997,0.0,0.003]
[1778024533258,50.22,80796.77,0.0,-0.99997,0.0,0.00296]
[1778024538292,50.22,80794.99,0.0,-0.99997,0.0,0.00294]
[1778024540308,50.22,80800.02,0.0,-0.99997,0.0,0.00299]
[1778024541314,50.22,80801.36,0.0,-0.99997,0.0,0.003]
[1778024546349,50.22,80803.74,0.0,-0.99997,0.0,0.00302]
[1778024551398,50.22,80810.15,0.0,-0.99997,0.0,0.00303]
[1778024554412,50.22,80816.61,0.0,-0.99997,0.0,0.0031]
[1778024556426,50.22,80819.28,0.0,-0.99997,0.0,0.00313]
[1778024561462,50.22,80828.1,0.0,-0.99997,0.0,0.00322]
[1778024563475,50.22,80830.09,0.0,-0.99997,0.0,0.00324]
[1778024566496,50.22,80837.21,0.0,-0.99997,0.0,0.00331]
[1778024567503,50.22,80845.76,0.0,-0.99997,0.0,0.0034]
[1778024569517,50.22,80853.13,0.0,-0.99997,0.0,0.00348]
[1778024574552,50.22,80857.54,0.0,-0.99997,0.0,0.00353]
[1778024575561,50.22,80858.56,0.0,-0.99997,0.0,0.00355]
[1778024577573,50.22,80865.34,0.0,-0.99997,0.0,0.00362]
[1778024583620,50.22,80865.41,0.0,-0.99997,0.0,0.00362]
[1778024586640,50.22,80871.78,0.0,-0.99996,0.0,0.0037]
[1778024591676,50.22,80874.23,0.0,-0.99996,0.0,0.00373]
[1778024596711,50.22,80875.26,0.0,-0.99996,0.0,0.00374]
[1778024601746,50.22,80876.67,0.0,-0.99996,0.0,0.00376]
[1778024606781,50.22,80879.58,0.0,-0.99996,0.0,0.00379]
[1778024608795,50.22,80885.37,0.0,-0.99996,0.0,0.00386]
[1778024610810,50.22,80886.17,0.0,-0.99996,0.0,0.00387]
[1778024615844,50.22,80887.19,0.0,-0.99996,0.0,0.00382]
[1778024620879,50.22,80889.83,0.0,-0.99996,0.0,0.00385]
[1778024625914,50.22,80894.14,0.0,-0.99996,0.0,0.00391]
[1778024630954,50.22,80893.75,0.0,-0.99996,0.0,0.0039]
[1778024635983,50.22,80897.47,0.0,-0.99996,0.0,0.00395]
[1778024639004,50.22,80905.8,0.0,-0.99996,0.0,0.00405]
[1778024640014,50.22,80911.09,0.0,-0.99996,0.0,0.00412]
[1778024641020,50.22,80910.99,0.0,-0.99996,0.0,0.00412]
[1778024646054,50.22,80904.29,0.0,-0.99996,0.0,0.00403]
[1778024647062,50.22,80902.67,0.0,-0.99996,0.0,0.00401]
[1778024652096,50.22,80903.11,0.0,-0.99996,0.0,0.00402]
[1778024657132,50.22,80906.5,0.0,-0.99996,0.0,0.00406]
[1778024662167,50.22,80908.15,0.0,-0.99996,0.0,0.00408]
[1778024667203,50.22,80911.02,0.0,-0.99996,0.0,0.00412]
[1778024672238,50.22,80910.09,0.0,-0.99996,0.0,0.00404]
[1778024676268,50.22,80904.52,0.0,-0.99996,0.0,0.00397]
[1778024677274,50.22,80898.42,0.0,-0.99996,0.0,0.00389]
[1778024678280,50.22,80893.32,0.0,-0.99996,0.0,0.00383]
[1778024679288,50.22,80890.85,0.0,-0.99996,0.0,0.0038]
[1778024681301,50.22,80896.69,0.0,-0.99996,0.0,0.00387]
[1778024686336,50.22,80901.14,0.0,-0.99996,0.0,0.00393]
[1778024688350,50.22,80903.22,0.0,-0.99996,0.0,0.00395]
[1778024693385,50.22,80901.31,0.0,-0.99996,0.0,0.00393]
[1778024698420,50.22,80894.1,0.0,-0.99996,0.0,0.00384]
[1778024699426,50.22,80892.48,0.0,-0.99996,0.0,0.00382]
[1778024703454,50.22,80885.32,0.0,-0.99996,0.0,0.00373]
[1778024704462,50.22,80883.12,0.0,-0.99996,0.0,0.00371]
[1778024709496,50.22,80883.62,0.0,-0.99996,0.0,0.00371]
[1778024714532,50.22,80886.09,0.0,-0.99996,0.0,0.00374]
[1778024715539,50.22,80891.21,0.0,-0.99996,0.0,0.0038]
[1778024716549,50.22,80894.07,0.0,-0.99996,0.0,0.00384]
[1778024717553,50.22,80900.93,0.0,-0.99996,0.0,0.00392]
[1778024718560,50.22,80903.92,0.0,-0.99996,0.0,0.00396]
[1778024721581,50.22,80910.47,0.0,-0.99996,0.0,0.00405]
[1778024724603,50.22,80915.66,0.0,-0.99996,0.0,0.00411]
[1778024729639,50.22,80917.48,0.0,-0.99996,0.0,0.00414]
[1778024731653,50.22,80924.25,0.0,-0.99996,0.0,0.00416]
[1778024734673,50.22,80926.48,0.0,-0.99996,0.0,0.00419]
[1778024738700,50.22,80933.05,0.0,-0.99996,0.0,0.00427]
[1778024743736,50.22,80933.86,0.0,-0.99996,0.0,0.00428]
[1778024745749,50.22,80920.25,0.0,-0.99996,0.0,0.0041]
[1778024746757,50.22,80915.96,0.0,-0.99996,0.0,0.00405]
[1778024748770,50.22,80916.06,0.0,-0.99996,0.0,0.00405]
[1778024753806,50.22,80917.9,0.0,-0.99996,0.0,0.00407]
[1778024758840,50.22,80916.76,0.0,-0.99996,0.0,0.00406]
[1778024763876,50.22,80910.7,0.0,-0.99996,0.0,0.00398]
[1778024765930,50.22,80904.57,0.0,-0.99996,0.0,0.0039]
[1778024767925,50.22,80892.17,0.0,-0.99996,0.0,0.00375]
[1778024768932,50.22,80891.64,0.0,-0.99996,0.0,0.00375]
[1778024773966,50.22,80891.53,0.0,-0.99996,0.0,0.00374]
[1778024779002,50.22,80892.44,0.0,-0.99996,0.0,0.00376]
[1778024784037,50.22,80900.24,0.0,-0.99996,0.0,0.00385]
[1778024789072,50.22,80899.61,0.0,-0.99996,0.0,0.00384]
[1778024791085,50.22,80891.96,0.0,-0.99996,0.0,0.00369]
[1778024794108,50.22,80888.94,0.0,-0.99996,0.0,0.00365]
[1778024799142,50.22,80893.71,0.0,-0.99996,0.0,0.00371]
[1778024804179,50.22,80879.94,0.0,-0.99997,0.0,0.00355]
[1778024805184,50.22,80872.11,0.0,-0.99997,0.0,0.00346]
[1778024810219,50.22,80867.38,0.0,-0.99997,0.0,0.00341]
[1778024815253,50.22,80864.59,0.0,-0.99997,0.0,0.00338]
[1778024820289,50.22,80865.16,0.0,-0.99997,0.0,0.00338]
[1778024825324,50.22,80861.3,0.0,-0.99997,0.0,0.00334]
[1778024830359,50.22,80860.91,0.0,-0.99997,0.0,0.00334]
[1778024835394,50.22,80862.09,0.0,-0.99997,0.0,0.00335]
[1778024840428,50.22,80862.14,0.0,-0.99997,0.0,0.00335]
[1778024845464,50.22,80867.38,0.0,-0.99997,0.0,0.00341]
[1778024850498,50.22,80872.84,0.0,-0.99997,0.0,0.00347]
[1778024853519,50.22,80875.24,0.0,-0.99997,0.0,0.00343]
[1778024859561,50.22,80878.29,0.0,-0.99997,0.0,0.00347]
[1778024864597,50.22,80877.28,0.0,-0.99997,0.0,0.00346]
[1778024869632,50.22,80876.98,0.0,-0.99997,0.0,0.00345]
[1778024874666,50.22,80878.42,0.0,-0.99997,0.0,0.00347]
[1778024879703,50.22,80879.51,0.0,-0.99997,0.0,0.00348]
[1778024882723,50.22,80865.57,0.0,-0.99997,0.0,0.00333]
[1778024885744,50.22,80859.03,0.0,-0.99997,0.0,0.00326]
[1778024889773,50.22,80850.06,0.0,-0.99997,0.0,0.00317]
[1778024890778,50.22,80843.76,0.0,-0.99997,0.0,0.0031]
[1778024895813,50.22,80842.74,0.0,-0.99997,0.0,0.00309]
[1778024900849,50.22,80845.03,0.0,-0.99997,0.0,0.00311]
[1778024905883,50.22,80845.79,0.0,-0.99997,0.0,0.00312]
[1778024910919,50.22,80846.43,0.0,-0.99997,0.0,0.00313]
[1778024912933,50.22,80853.77,0.0,-0.99997,0.0,0.00315]
[1778024917967,50.22,80860.8,0.0,-0.99997,0.0,0.00322]
[1778024920989,50.22,80865.77,0.0,-0.99997,0.0,0.00327]
[1778024926025,50.22,80867.38,0.0,-0.99997,0.0,0.00329]
[1778024931060,50.22,80869.29,0.0,-0.99997,0.0,0.00331]
[1778024937101,50.22,80868.79,0.0,-0.99997,0.0,0.00331]
[1778024942136,50.22,80867.54,0.0,-0.99997,0.0,0.00329]
[1778024947171,50.22,80867.47,0.0,-0.99997,0.0,0.00329]
[1778024952208,50.22,80874.69,0.0,-0.99997,0.0,0.00337]
[1778024953216,50.22,80882.15,0.0,-0.99997,0.0,0.00345]
[1778024954222,50.22,80882.62,0.0,-0.99997,0.0,0.00346]
[1778024959257,50.22,80889.63,0.0,-0.99997,0.0,0.00354]
[1778024961272,50.22,80893.39,0.0,-0.99997,0.0,0.00358]
[1778024966307,50.22,80893.83,0.0,-0.99997,0.0,0.00358]
[1778024971344,50.22,80894.39,0.0,-0.99997,0.0,0.00353]
[1778024976379,50.22,80899.1,0.0,-0.99997,0.0,0.00358]
[1778024981415,50.22,80898.09,0.0,-0.99997,0.0,0.00357]
[1778024986450,50.22,80895.96,0.0,-0.99997,0.0,0.00355]
[1778024991486,50.22,80898.14,0.0,-0.99997,0.0,0.00357]
[1778024996530,50.22,80899.39,0.0,-0.99997,0.0,0.00359]
[1778024997534,50.22,80904.43,0.0,-0.99996,0.0,0.00364]
[1778024998542,50.22,80906.3,0.0,-0.99996,0.0,0.00367]
[1778025001345,50.22,80898.97,0.0,-0.99997,0.0,0.00358]
[1778025006610,50.22,80890.73,0.0,-0.99997,0.0,0.00349]
[1778025007614,50.22,80884.79,0.0,-0.99997,0.0,0.00342]
[1778025010678,50.22,80895.91,0.0,-0.99997,0.0,0.00355]
[1778025012671,50.22,80917.54,0.0,-0.99996,0.0,0.0038]
[1778025013679,50.22,80924.5,0.0,-0.99996,0.0,0.00389]
[1778025018715,50.22,80924.51,0.0,-0.99996,0.0,0.00389]
[1778025023749,50.22,80929.5,0.0,-0.99996,0.0,0.00395]
[1778025028784,50.22,80930.71,0.0,-0.99996,0.0,0.00396]
[1778025033819,50.22,80930.0,0.0,-0.99996,0.0,0.00389]
[1778025037848,50.22,80922.54,0.0,-0.99996,0.0,0.0038]
[1778025042888,50.22,80918.78,0.0,-0.99996,0.0,0.00375]
[1778025047918,50.22,80920.99,0.0,-0.99996,0.0,0.00378]
[1778025053960,50.22,80921.03,0.0,-0.99996,0.0,0.00378]
[1778025055974,50.22,80912.19,0.0,-0.99996,0.0,0.00367]
[1778025061009,50.22,80911.74,0.0,-0.99996,0.0,0.00367]
[1778025066045,50.22,80914.28,0.0,-0.99996,0.0,0.0037]
[1778025071078,50.22,80914.33,0.0,-0.99996,0.0,0.0037]
[1778025076113,50.22,80918.21,0.0,-0.99996,0.0,0.00374]
[1778025080144,50.22,80911.8,0.0,-0.99996,0.0,0.00367]
[1778025083164,50.22,80928.24,0.0,-0.99996,0.0,0.00387]
[1778025084170,50.22,80936.62,0.0,-0.99996,0.0,0.00397]
[1778025089205,50.22,80937.24,0.0,-0.99996,0.0,0.00398]
[1778025094240,50.22,80937.98,0.0,-0.99996,0.0,0.00392]
[1778025099275,50.22,80942.1,0.0,-0.99996,0.0,0.00397]
[1778025103303,50.22,80933.61,0.0,-0.99996,0.0,0.00387]
[1778025104310,50.22,80923.58,0.0,-0.99996,0.0,0.00374]
[1778025105317,50.22,80923.18,0.0,-0.99996,0.0,0.00374]
[1778025110352,50.22,80921.34,0.0,-0.99996,0.0,0.00372]
[1778025115386,50.22,80914.28,0.0,-0.99996,0.0,0.00363]
[1778025117400,50.22,80911.2,0.0,-0.99997,0.0,0.0036]
[1778025122436,50.22,80912.51,0.0,-0.99997,0.0,0.00361]
[1778025128482,50.22,80912.1,0.0,-0.99997,0.0,0.00361]
[1778025134524,50.22,80913.1,0.0,-0.99997,0.0,0.00362]
[1778025140566,50.22,80913.71,0.0,-0.99996,0.0,0.00363]
[1778025145601,50.22,80912.78,0.0,-0.99997,0.0,0.00362]
[1778025149630,50.22,80906.02,0.0,-0.99997,0.0,0.00354]
[1778025150639,50.22,80903.72,0.0,-0.99997,0.0,0.00351]
[1778025155671,50.22,80904.01,0.0,-0.99997,0.0,0.00346]
[1778025160705,50.22,80903.34,0.0,-0.99997,0.0,0.00345]
[1778025165741,50.22,80903.57,0.0,-0.99997,0.0,0.00345]
[1778025170777,50.22,80905.05,0.0,-0.99997,0.0,0.00347]
[1778025175813,50.22,80902.5,0.0,-0.99997,0.0,0.00344]
[1778025176819,50.22,80894.32,0.0,-0.99997,0.0,0.00335]
[1778025179840,50.22,80888.29,0.0,-0.99997,0.0,0.00328]
[1778025184874,50.22,80887.24,0.0,-0.99997,0.0,0.00327]
[1778025189910,50.22,80885.4,0.0,-0.99997,0.0,0.00325]
[1778025194945,50.22,80882.36,0.0,-0.99997,0.0,0.00322]
[1778025199979,50.22,80880.55,0.0,-0.99997,0.0,0.0032]
[1778025205017,50.22,80880.46,0.0,-0.99997,0.0,0.0032]
[1778025210051,50.22,80881.35,0.0,-0.99997,0.0,0.00321]
[1778025216092,50.22,80880.97,0.0,-0.99997,0.0,0.00315]
[1778025221127,50.22,80879.52,0.0,-0.99997,0.0,0.00314]
[1778025226164,50.22,80879.8,0.0,-0.99997,0.0,0.00314]
[1778025232205,50.22,80879.39,0.0,-0.99997,0.0,0.00313]
[1778025237240,50.22,80880.07,0.0,-0.99997,0.0,0.00314]
[1778025239255,50.22,80886.75,0.0,-0.99997,0.0,0.00321]
[1778025244290,50.22,80887.34,0.0,-0.99997,0.0,0.00322]
[1778025249325,50.22,80885.14,0.0,-0.99997,0.0,0.00319]
[1778025254361,50.22,80882.6,0.0,-0.99997,0.0,0.00317]
[1778025257381,50.22,80877.49,0.0,-0.99997,0.0,0.00311]
[1778025263424,50.22,80878.42,0.0,-0.99997,0.0,0.00312]
[1778025268459,50.22,80880.0,0.0,-0.99997,0.0,0.00314]
[1778025274502,50.22,80880.63,0.0,-0.99997,0.0,0.00309]
[1778025279536,50.22,80880.49,0.0,-0.99997,0.0,0.00309]
[1778025284571,50.22,80880.82,0.0,-0.99997,0.0,0.00309]
[1778025289606,50.22,80881.01,0.0,-0.99997,0.0,0.0031]
[1778025294644,50.22,80881.07,0.0,-0.99997,0.0,0.0031]
[1778025296656,50.22,80887.36,0.0,-0.99997,0.0,0.00316]
[1778025297663,50.22,80892.37,0.0,-0.99997,0.0,0.00321]
[1778025298669,50.22,80891.5,0.0,-0.99997,0.0,0.0032]
[1778025303705,50.22,80892.78,0.0,-0.99997,0.0,0.00322]
[1778025308739,50.22,80888.31,0.0,-0.99997,0.0,0.00317]
[1778025310753,50.22,80882.78,0.0,-0.99997,0.0,0.00311]
[1778025315789,50.22,80881.25,0.0,-0.99997,0.0,0.0031]
[1778025317802,50.22,80879.09,0.0,-0.99997,0.0,0.00308]
[1778025319816,50.22,80884.22,0.0,-0.99997,0.0,0.00313]
[1778025320827,50.22,80886.43,0.0,-0.99997,0.0,0.00315]
[1778025325861,50.22,80885.35,0.0,-0.99997,0.0,0.00314]
[1778025330941,50.22,80883.51,0.0,-0.99997,0.0,0.00312]
[1778025335975,50.22,80881.51,0.0,-0.99997,0.0,0.00305]
[1778025342018,50.22,80882.47,0.0,-0.99997,0.0,0.00306]
[1778025347053,50.22,80881.87,0.0,-0.99997,0.0,0.00305]
[1778025349067,50.22,80893.35,0.0,-0.99997,0.0,0.00317]
[1778025352092,50.22,80898.99,0.0,-0.99997,0.0,0.00323]
[1778025358134,50.22,80899.23,0.0,-0.99997,0.0,0.00323]
[1778025360147,50.22,80893.18,0.0,-0.99997,0.0,0.00316]
[1778025365183,50.22,80893.02,0.0,-0.99997,0.0,0.00316]
[1778025371225,50.22,80890.42,0.0,-0.99997,0.0,0.00314]
[1778025376260,50.22,80891.6,0.0,-0.99997,0.0,0.00315]
[1778025381296,50.22,80893.2,0.0,-0.99997,0.0,0.00316]
[1778025386330,50.22,80893.84,0.0,-0.99997,0.0,0.00317]
[1778025391365,50.22,80889.47,0.0,-0.99997,0.0,0.00307]
[1778025396401,50.22,80892.26,0.0,-0.99997,0.0,0.0031]
[1778025401437,50.22,80889.24,0.0,-0.99997,0.0,0.00307]
[1778025407478,50.22,80890.0,0.0,-0.99997,0.0,0.00308]
[1778025412514,50.22,80890.57,0.0,-0.99997,0.0,0.00308]
[1778025417549,50.22,80889.96,0.0,-0.99997,0.0,0.00308]
[1778025422585,50.22,80890.39,0.0,-0.99997,0.0,0.00308]
[1778025427620,50.22,80901.25,0.0,-0.99997,0.0,0.00319]
[1778025428627,50.22,80902.28,0.0,-0.99997,0.0,0.0032]
[1778025433660,50.22,80902.59,0.0,-0.99997,0.0,0.00321]
[1778025438695,50.22,80903.6,0.0,-0.99997,0.0,0.00322]
[1778025443731,50.22,80902.74,0.0,-0.99997,0.0,0.00321]
[1778025444737,50.22,80908.89,0.0,-0.99997,0.0,0.00327]
[1778025445745,50.22,80909.78,0.0,-0.99997,0.0,0.00328]
[1778025450784,50.22,80907.04,0.0,-0.99997,0.0,0.00325]
[1778025454517,50.22,80902.51,0.0,-0.99997,0.0,0.00315]
[1778025459847,50.22,80903.88,0.0,-0.99997,0.0,0.00316]
[1778025464882,50.22,80905.05,0.0,-0.99997,0.0,0.00318]
[1778025469917,50.22,80905.1,0.0,-0.99997,0.0,0.00318]
[1778025474958,50.22,80905.85,0.0,-0.99997,0.0,0.00318]
[1778025476968,50.22,80914.78,0.0,-0.99997,0.0,0.00328]
[1778025482001,50.22,80914.0,0.0,-0.99997,0.0,0.00327]
[1778025487041,50.22,80907.74,0.0,-0.99997,0.0,0.0032]
[1778025488047,50.22,80906.9,0.0,-0.99997,0.0,0.00319]
[1778025493084,50.22,80907.54,0.0,-0.99997,0.0,0.0032]
[1778025498117,50.22,80905.95,0.0,-0.99997,0.0,0.00318]
[1778025503152,50.22,80906.38,0.0,-0.99997,0.0,0.00319]
[1778025508188,50.22,80906.85,0.0,-0.99997,0.0,0.00319]
[1778025513223,50.22,80906.6,0.0,-0.99997,0.0,0.00313]
[1778025518258,50.22,80906.77,0.0,-0.99997,0.0,0.00314]
[1778025523292,50.22,80906.08,0.0,-0.99997,0.0,0.00313]
[1778025528328,50.22,80905.89,0.0,-0.99997,0.0,0.00313]
[1778025535377,50.22,80906.48,0.0,-0.99997,0.0,0.00313]
[1778025540412,50.22,80906.28,0.0,-0.99997,0.0,0.00313]
[1778025546454,50.22,80905.26,0.0,-0.99997,0.0,0.00312]
[1778025551490,50.22,80893.57,0.0,-0.99997,0.0,0.003]
[1778025557531,50.22,80891.15,0.0,-0.99997,0.0,0.00298]
[1778025562566,50.22,80890.9,0.0,-0.99997,0.0,0.00298]
[1778025567602,50.22,80888.83,0.0,-0.99997,0.0,0.00296]
[1778025572643,50.22,80886.17,0.0,-0.99997,0.0,0.00288]
[1778025573645,50.22,80880.03,0.0,-0.99997,0.0,0.00282]
[1778025575658,50.22,80874.33,0.0,-0.99997,0.0,0.00277]
[1778025580693,50.22,80876.1,0.0,-0.99997,0.0,0.00279]
[1778025586735,50.22,80874.69,0.0,-0.99997,0.0,0.00277]
[1778025591771,50.22,80875.8,0.0,-0.99997,0.0,0.00278]
[1778025596805,50.22,80876.88,0.0,-0.99997,0.0,0.00279]
[1778025600834,50.22,80875.46,0.0,-0.99997,0.0,0.00278]
[1778025601843,50.22,80872.83,0.0,-0.99997,0.0,0.00276]
[1778025602852,50.22,80858.41,0.0,-0.99997,0.0,0.00263]
[1778025603857,50.22,80856.06,0.0,-0.99998,0.0,0.00261]
[1778025608892,50.22,80864.81,0.0,-0.99997,0.0,0.00268]
[1778025612921,50.22,80874.96,0.0,-0.99997,0.0,0.00277]
[1778025613928,50.22,80880.05,0.0,-0.99997,0.0,0.00282]
[1778025614934,50.22,80879.69,0.0,-0.99997,0.0,0.00282]
[1778025617956,50.22,80885.79,0.0,-0.99997,0.0,0.00288]
[1778025619970,50.22,80888.7,0.0,-0.99997,0.0,0.0029]
[1778025620976,50.22,80895.76,0.0,-0.99997,0.0,0.00297]
[1778025621985,50.22,80894.22,0.0,-0.99997,0.0,0.00296]
[1778025622991,50.22,80888.17,0.0,-0.99997,0.0,0.0029]
[1778025623998,50.22,80887.65,0.0,-0.99997,0.0,0.00289]
[1778025627019,50.22,80895.96,0.0,-0.99997,0.0,0.00297]
[1778025628030,50.22,80909.04,0.0,-0.99997,0.0,0.0031]
[1778025629035,50.22,80912.03,0.0,-0.99997,0.0,0.00313]
[1778025633063,50.22,80895.28,0.0,-0.99997,0.0,0.00291]
[1778025634069,50.22,80891.87,0.0,-0.99997,0.0,0.00288]
[1778025638098,50.22,80893.76,0.0,-0.99997,0.0,0.0029]
[1778025645853,50.22,80895.13,0.0,-0.99997,0.0,0.00291]
[1778025649175,50.22,80896.92,0.0,-0.99997,0.0,0.00293]
[1778025651188,50.22,80898.79,0.0,-0.99997,0.0,0.00295]
[1778025656225,50.22,80901.06,0.0,-0.99997,0.0,0.00297]
[1778025661260,50.22,80898.98,0.0,-0.99997,0.0,0.00295]
[1778025663274,50.22,80896.24,0.0,-0.99997,0.0,0.00292]
[1778025668310,50.22,80895.79,0.0,-0.99997,0.0,0.00292]
[1778025669317,50.22,80903.23,0.0,-0.99997,0.0,0.00299]
[1778025670324,50.22,80913.03,0.0,-0.99997,0.0,0.00309]
[1778025671335,50.22,80915.56,0.0,-0.99997,0.0,0.00312]
[1778025676078,50.22,80922.47,0.0,-0.99997,0.0,0.00319]
[1778025678379,50.22,80913.45,0.0,-0.99997,0.0,0.00309]
[1778025679386,50.22,80907.87,0.0,-0.99997,0.0,0.00304]
[1778025682407,50.22,80914.14,0.0,-0.99997,0.0,0.0031]
[1778025687442,50.22,80911.8,0.0,-0.99997,0.0,0.00308]
[1778025689458,50.22,80906.83,0.0,-0.99997,0.0,0.00303]
[1778025692478,50.22,80899.77,0.0,-0.99997,0.0,0.0029]
[1778025697513,50.22,80898.12,0.0,-0.99997,0.0,0.00289]
[1778025702636,50.22,80901.53,0.0,-0.99997,0.0,0.00292]
[1778025703641,50.22,80909.59,0.0,-0.99997,0.0,0.003]
[1778025708676,50.22,80913.16,0.0,-0.99997,0.0,0.00304]
[1778025713710,50.22,80909.22,0.0,-0.99997,0.0,0.003]
[1778025718745,50.22,80905.65,0.0,-0.99997,0.0,0.00296]
[1778025721767,50.22,80912.22,0.0,-0.99997,0.0,0.00303]
[1778025726802,50.22,80911.52,0.0,-0.99997,0.0,0.00302]
[1778025731837,50.22,80914.57,0.0,-0.99997,0.0,0.00305]
[1778025736872,50.22,80914.42,0.0,-0.99997,0.0,0.00305]
[1778025737879,50.22,80920.54,0.0,-0.99997,0.0,0.00311]
[1778025738886,50.22,80921.16,0.0,-0.99997,0.0,0.00312]
[1778025743921,50.22,80927.82,0.0,-0.99997,0.0,0.00319]
[1778025746948,50.22,80933.74,0.0,-0.99997,0.0,0.00325]
[1778025747957,50.22,80938.15,0.0,-0.99997,0.0,0.0033]
[1778025749968,50.22,80938.34,0.0,-0.99997,0.0,0.0033]
[1778025753996,50.22,80933.3,0.0,-0.99997,0.0,0.00319]
[1778025758025,50.22,80940.49,0.0,-0.99997,0.0,0.00326]
[1778025760039,50.22,80946.69,0.0,-0.99997,0.0,0.00333]
[1778025761046,50.22,80948.52,0.0,-0.99997,0.0,0.00335]
[1778025764069,50.22,80950.41,0.0,-0.99997,0.0,0.00337]
[1778025769104,50.22,80953.38,0.0,-0.99997,0.0,0.0034]
[1778025774139,50.22,80953.19,0.0,-0.99997,0.0,0.0034]
[1778025775149,50.22,80940.54,0.0,-0.99997,0.0,0.00326]
[1778025776152,50.22,80940.54,0.0,-0.99997,0.0,0.00326]
[1778025777160,50.22,80940.95,0.0,-0.99997,0.0,0.00327]
[1778025778172,50.22,80931.07,0.0,-0.99997,0.0,0.00316]
[1778025780192,50.22,80927.49,0.0,-0.99997,0.0,0.00313]
[1778025784217,50.22,80926.23,0.0,-0.99997,0.0,0.00311]
[1778025785224,50.22,80920.79,0.0,-0.99997,0.0,0.00306]
[1778025786231,50.22,80910.43,0.0,-0.99997,0.0,0.00295]
[1778025787241,50.22,80906.15,0.0,-0.99997,0.0,0.00291]
[1778025792273,50.22,80909.1,0.0,-0.99997,0.0,0.00294]
[1778025797308,50.22,80909.65,0.0,-0.99997,0.0,0.00295]
[1778025802342,50.22,80908.87,0.0,-0.99997,0.0,0.00294]
[1778025804361,50.22,80928.69,0.0,-0.99997,0.0,0.00314]
[1778025805368,50.22,80933.34,0.0,-0.99997,0.0,0.00319]
[1778025807000,50.22,80922.81,0.0,-0.99997,0.0,0.00308]
[1778025808395,50.22,80945.11,0.0,-0.99997,0.0,0.00331]
[1778025809399,50.22,80952.97,0.0,-0.99997,0.0,0.0034]
[1778025811414,50.22,80984.17,0.0,-0.99996,0.0,0.0037]
[1778025812422,50.22,81000.26,0.0,-0.99996,0.0,0.00389]
[1778025813441,50.22,80999.43,0.0,-0.99996,0.0,0.00388]
[1778025814446,50.22,81004.59,0.0,-0.99996,0.0,0.00395]
[1778025815457,50.22,81029.91,0.0,-0.99996,0.0,0.00429]
[1778025817080,50.22,81040.44,0.0,-0.99996,0.0,0.00443]
[1778025818486,50.22,81060.94,0.0,-0.99995,0.0,0.00473]
[1778025819494,50.22,81062.37,0.0,-0.99995,0.0,0.00476]
[1778025821507,50.22,81053.37,0.0,-0.99995,0.0,0.00462]
[1778025822514,50.22,81047.12,0.0,-0.99996,0.0,0.00453]
[1778025823521,50.22,81038.69,0.0,-0.99996,0.0,0.00441]
[1778025825534,50.22,81025.18,0.0,-0.99996,0.0,0.00422]
[1778025827148,50.22,81017.07,0.0,-0.99996,0.0,0.00411]
[1778025828556,50.22,81014.99,0.0,-0.99996,0.0,0.00408]
[1778025829563,50.22,81009.24,0.0,-0.99996,0.0,0.00401]
[1778025830573,50.22,81001.03,0.0,-0.99996,0.0,0.0039]
[1778025831580,50.22,80989.24,0.0,-0.99996,0.0,0.00376]
[1778025837221,50.22,80990.5,0.0,-0.99996,0.0,0.00377]
[1778025839633,50.22,80994.6,0.0,-0.99996,0.0,0.00382]
[1778025843661,50.22,80989.54,0.0,-0.99996,0.0,0.00376]
[1778025845675,50.22,80978.04,0.0,-0.99996,0.0,0.00362]
[1778025850710,50.22,80982.31,0.0,-0.99996,0.0,0.00367]
[1778025853731,50.22,80975.22,0.0,-0.99996,0.0,0.00359]
[1778025857369,50.22,81021.06,0.0,-0.99996,0.0,0.00417]
[1778025857758,50.22,81021.06,0.0,-0.99996,0.0,0.00417]
[1778025859773,50.22,81029.25,0.0,-0.99996,0.0,0.00428]
[1778025864808,50.22,81029.35,0.0,-0.99996,0.0,0.00428]
[1778025866822,50.22,81024.03,0.0,-0.99996,0.0,0.00421]
[1778025868836,50.22,81018.31,0.0,-0.99996,0.0,0.00413]
[1778025871857,50.22,81035.04,0.0,-0.99996,0.0,0.00428]
[1778025875886,50.22,81029.64,0.0,-0.99996,0.0,0.00421]
[1778025880920,50.22,81030.04,0.0,-0.99996,0.0,0.00421]
[1778025885995,50.22,81029.34,0.0,-0.99996,0.0,0.0042]
[1778025891026,50.22,81029.58,0.0,-0.99996,0.0,0.00421]
[1778025893039,50.22,81022.32,0.0,-0.99996,0.0,0.00411]
[1778025894048,50.22,81022.34,0.0,-0.99996,0.0,0.00411]
[1778025899082,50.22,81022.99,0.0,-0.99996,0.0,0.00412]
[1778025904117,50.22,81018.62,0.0,-0.99996,0.0,0.00406]
[1778025906131,50.22,81014.22,0.0,-0.99996,0.0,0.004]
[1778025910162,50.22,81006.14,0.0,-0.99996,0.0,0.0039]
[1778025911167,50.22,81003.32,0.0,-0.99996,0.0,0.00386]
[1778025916206,50.22,80998.25,0.0,-0.99996,0.0,0.0038]
[1778025918214,50.22,80997.19,0.0,-0.99996,0.0,0.00379]
[1778025921237,50.22,80989.9,0.0,-0.99996,0.0,0.0037]
[1778025923252,50.22,80987.91,0.0,-0.99996,0.0,0.00368]
[1778025928286,50.22,80984.66,0.0,-0.99996,0.0,0.00364]
[1778025933322,50.22,80986.0,0.0,-0.99996,0.0,0.00359]
[1778025937348,50.22,80994.86,0.0,-0.99996,0.0,0.00369]
[1778025938362,50.22,80998.24,0.0,-0.99996,0.0,0.00373]
[1778025943390,50.22,80994.6,0.0,-0.99996,0.0,0.00369]
[1778025946413,50.22,80989.47,0.0,-0.99996,0.0,0.00363]
[1778025948008,50.22,80988.44,0.0,-0.99996,0.0,0.00362]
[1778025953461,50.22,80989.89,0.0,-0.99996,0.0,0.00363]
[1778025958496,50.22,80990.14,0.0,-0.99996,0.0,0.00364]
[1778025963534,50.22,80986.8,0.0,-0.99996,0.0,0.0036]
[1778025965548,50.22,80981.44,0.0,-0.99997,0.0,0.00354]
[1778025968149,50.22,80978.09,0.0,-0.99997,0.0,0.0035]
[1778025973604,50.22,80978.26,0.0,-0.99997,0.0,0.0035]
[1778025978639,50.22,80977.92,0.0,-0.99997,0.0,0.00349]
[1778025983684,50.22,80980.91,0.0,-0.99997,0.0,0.00353]
[1778025988709,50.22,80978.0,0.0,-0.99997,0.0,0.0035]
[1778025993745,50.22,80978.63,0.0,-0.99997,0.0,0.00344]
[1778025995759,50.22,80989.56,0.0,-0.99997,0.0,0.00357]
[1778026000795,50.22,80988.97,0.0,-0.99997,0.0,0.00356]
[1778026001801,50.22,80995.67,0.0,-0.99996,0.0,0.00364]
[1778026002809,50.22,81003.99,0.0,-0.99996,0.0,0.00374]
[1778026003815,50.22,81010.83,0.0,-0.99996,0.0,0.00382]
[1778026008850,50.22,81008.16,0.0,-0.99996,0.0,0.00379]
[1778026010867,50.22,81002.85,0.0,-0.99996,0.0,0.00372]
[1778026011871,50.22,81008.71,0.0,-0.99996,0.0,0.0038]
[1778026012878,50.22,81015.8,0.0,-0.99996,0.0,0.00388]
[1778026013885,50.22,81020.58,0.0,-0.99996,0.0,0.00395]
[1778026018500,50.22,81014.71,0.0,-0.99996,0.0,0.00387]
[1778026023955,50.22,81014.74,0.0,-0.99996,0.0,0.00387]
[1778026027982,50.22,81020.74,0.0,-0.99996,0.0,0.00395]
[1778026029997,50.22,81028.81,0.0,-0.99996,0.0,0.00405]
[1778026035034,50.22,81035.2,0.0,-0.99996,0.0,0.00414]
[1778026040071,50.22,81033.8,0.0,-0.99996,0.0,0.00412]
[1778026045105,50.22,81033.7,0.0,-0.99996,0.0,0.00412]
[1778026050141,50.22,81038.31,0.0,-0.99996,0.0,0.00418]
[1778026051147,50.22,81042.89,0.0,-0.99996,0.0,0.00417]
[1778026053161,50.22,81036.62,0.0,-0.99996,0.0,0.00408]
[1778026055175,50.22,81025.89,0.0,-0.99996,0.0,0.00394]
[1778026056183,50.22,81017.78,0.0,-0.99996,0.0,0.00384]
[1778026057190,50.22,81024.27,0.0,-0.99996,0.0,0.00392]
[1778026062224,50.22,81026.68,0.0,-0.99996,0.0,0.00395]
[1778026063232,50.22,81032.69,0.0,-0.99996,0.0,0.00403]
[1778026064238,50.22,81045.25,0.0,-0.99996,0.0,0.0042]
[1778026065248,50.22,81055.88,0.0,-0.99996,0.0,0.00435]
[1778026066253,50.22,81060.58,0.0,-0.99996,0.0,0.00441]
[1778026071288,50.22,81035.57,0.0,-0.99996,0.0,0.00407]
[1778026072295,50.22,81028.96,0.0,-0.99996,0.0,0.00398]
[1778026073304,50.22,81029.77,0.0,-0.99996,0.0,0.00399]
[1778026077331,50.22,81039.24,0.0,-0.99996,0.0,0.00412]
[1778026078340,50.22,81041.87,0.0,-0.99996,0.0,0.00415]
[1778026082367,50.22,81051.63,0.0,-0.99996,0.0,0.00429]
[1778026083374,50.22,81060.01,0.0,-0.99996,0.0,0.00441]
[1778026084381,50.22,81061.6,0.0,-0.99996,0.0,0.00443]
[1778026088409,50.22,81054.92,0.0,-0.99996,0.0,0.00433]
[1778026089416,50.22,81053.62,0.0,-0.99996,0.0,0.00432]
[1778026094451,50.22,81055.57,0.0,-0.99996,0.0,0.00434]
[1778026097473,50.22,81063.81,0.0,-0.99996,0.0,0.00446]
[1778026098480,50.22,81061.6,0.0,-0.99996,0.0,0.00443]
[1778026100496,50.22,81055.24,0.0,-0.99996,0.0,0.00434]
[1778026105530,50.22,81054.11,0.0,-0.99996,0.0,0.00432]
[1778026110567,50.22,81051.19,0.0,-0.99996,0.0,0.00428]
[1778026111573,50.22,81042.67,0.0,-0.99996,0.0,0.00409]
[1778026112581,50.22,81039.57,0.0,-0.99996,0.0,0.00405]
[1778026117617,50.22,81046.56,0.0,-0.99996,0.0,0.00414]
[1778026118623,50.22,81049.86,0.0,-0.99996,0.0,0.00419]
[1778026123661,50.22,81055.31,0.0,-0.99996,0.0,0.00426]
[1778026125676,50.22,81064.23,0.0,-0.99996,0.0,0.00439]
[1778026126679,50.22,81067.56,0.0,-0.99996,0.0,0.00444]
[1778026131714,50.22,81065.23,0.0,-0.99996,0.0,0.0044]
[1778026136750,50.22,81069.33,0.0,-0.99996,0.0,0.00446]
[1778026141783,50.22,81069.47,0.0,-0.99996,0.0,0.00446]
[1778026146819,50.22,81068.66,0.0,-0.99996,0.0,0.00445]
[1778026151855,50.22,81072.82,0.0,-0.99996,0.0,0.00451]
[1778026155884,50.22,81061.12,0.0,-0.99996,0.0,0.00434]
[1778026160920,50.22,81058.17,0.0,-0.99996,0.0,0.0043]
[1778026162933,50.22,81064.17,0.0,-0.99996,0.0,0.00439]
[1778026167966,50.22,81059.92,0.0,-0.99996,0.0,0.00433]
[1778026169560,50.22,81054.44,0.0,-0.99996,0.0,0.00425]
[1778026171995,50.22,81057.12,0.0,-0.99996,0.0,0.00421]
[1778026179631,50.22,81058.32,0.0,-0.99996,0.0,0.00423]
[1778026183072,50.22,81051.14,0.0,-0.99996,0.0,0.00413]
[1778026188107,50.22,81050.01,0.0,-0.99996,0.0,0.00412]
[1778026191130,50.22,81056.25,0.0,-0.99996,0.0,0.0042]
[1778026196164,50.22,81055.6,0.0,-0.99996,0.0,0.00419]
[1778026201198,50.22,81056.24,0.0,-0.99996,0.0,0.0042]
[1778026205225,50.22,81050.83,0.0,-0.99996,0.0,0.00413]
[1778026207241,50.22,81044.49,0.0,-0.99996,0.0,0.00404]
[1778026212276,50.22,81039.82,0.0,-0.99996,0.0,0.00398]
[1778026217309,50.22,81038.08,0.0,-0.99996,0.0,0.00396]
[1778026222353,50.22,81034.72,0.0,-0.99996,0.0,0.00392]
[1778026223352,50.22,81062.4,0.0,-0.99996,0.0,0.00429]
[1778026224359,50.22,81108.52,0.0,-0.99995,0.0,0.00497]
[1778026228387,50.22,81103.31,0.0,-0.99995,0.0,0.00489]
[1778026231407,50.22,81109.53,0.0,-0.99995,0.0,0.0049]
[1778026235435,50.22,81111.08,0.0,-0.99995,0.0,0.00493]
[1778026240471,50.22,81110.63,0.0,-0.99995,0.0,0.00492]
[1778026245506,50.22,81111.07,0.0,-0.99995,0.0,0.00493]
[1778026249534,50.22,81118.52,0.0,-0.99995,0.0,0.00505]
[1778026250541,50.22,81121.54,0.0,-0.99995,0.0,0.0051]
[1778026252554,50.22,81128.14,0.0,-0.99995,0.0,0.00521]
[1778026253562,50.22,81132.82,0.0,-0.99995,0.0,0.00529]
[1778026255578,50.22,81134.88,0.0,-0.99995,0.0,0.00532]
[1778026256582,50.22,81141.99,0.0,-0.99995,0.0,0.00544]
[1778026257590,50.22,81138.55,0.0,-0.99995,0.0,0.00538]
[1778026259609,50.22,81145.97,0.0,-0.99994,0.0,0.00551]
[1778026262628,50.22,81140.73,0.0,-0.99995,0.0,0.00542]
[1778026264640,50.22,81135.25,0.0,-0.99995,0.0,0.00533]
[1778026269674,50.22,81135.83,0.0,-0.99995,0.0,0.00534]
[1778026271689,50.22,81125.13,0.0,-0.99995,0.0,0.00516]
[1778026272696,50.22,81122.31,0.0,-0.99995,0.0,0.00511]
[1778026277731,50.22,81120.96,0.0,-0.99995,0.0,0.00509]
[1778026282766,50.22,81121.8,0.0,-0.99995,0.0,0.0051]
[1778026287802,50.22,81109.88,0.0,-0.99995,0.0,0.00491]
[1778026288809,50.22,81106.86,0.0,-0.99995,0.0,0.00486]
[1778026293845,50.22,81108.15,0.0,-0.99995,0.0,0.0048]
[1778026298880,50.22,81104.71,0.0,-0.99995,0.0,0.00475]
[1778026303948,50.22,81105.01,0.0,-0.99995,0.0,0.00475]
[1778026304929,50.22,81148.87,0.0,-0.99994,0.0,0.00547]
[1778026305931,50.22,81190.6,0.0,-0.99994,0.0,0.00624]
[1778026306938,50.22,81199.24,0.0,-0.99993,0.0,0.00642]
[1778026308952,50.22,81197.04,0.0,-0.99994,0.0,0.00637]
[1778026312980,50.22,81209.96,0.0,-0.99993,0.0,0.00664]
[1778026313987,50.22,81214.74,0.0,-0.99993,0.0,0.00674]
[1778026317008,50.22,81210.1,0.0,-0.99993,0.0,0.00664]
[1778026318016,50.22,81204.56,0.0,-0.99993,0.0,0.00653]
[1778026319021,50.22,81203.47,0.0,-0.99993,0.0,0.0065]
[1778026323050,50.22,81197.2,0.0,-0.99994,0.0,0.00638]
[1778026324057,50.22,81193.93,0.0,-0.99994,0.0,0.00631]
[1778026329093,50.22,81187.54,0.0,-0.99994,0.0,0.00618]
[1778026330693,50.22,81179.06,0.0,-0.99994,0.0,0.00602]
[1778026336141,50.22,81172.42,0.0,-0.99994,0.0,0.00589]
[1778026341176,50.22,81172.26,0.0,-0.99994,0.0,0.00589]
[1778026343190,50.22,81163.77,0.0,-0.99994,0.0,0.00573]
[1778026346210,50.22,81158.69,0.0,-0.99994,0.0,0.00564]
[1778026351246,50.22,81156.74,0.0,-0.99994,0.0,0.00551]
[1778026353260,50.22,81151.75,0.0,-0.99995,0.0,0.00543]
[1778026355274,50.22,81146.59,0.0,-0.99995,0.0,0.00534]
[1778026360910,50.22,81144.89,0.0,-0.99995,0.0,0.00531]
[1778026366350,50.22,81143.34,0.0,-0.99995,0.0,0.00528]
[1778026371386,50.22,81141.32,0.0,-0.99995,0.0,0.00525]
[1778026374408,50.22,81135.89,0.0,-0.99995,0.0,0.00516]
[1778026377429,50.22,81130.93,0.0,-0.99995,0.0,0.00508]
[1778026382465,50.22,81134.81,0.0,-0.99995,0.0,0.00514]
[1778026384478,50.22,81128.7,0.0,-0.99995,0.0,0.00504]
[1778026389513,50.22,81125.89,0.0,-0.99995,0.0,0.00499]
[1778026394548,50.22,81130.68,0.0,-0.99995,0.0,0.00507]
[1778026399583,50.22,81131.56,0.0,-0.99995,0.0,0.00509]
[1778026404617,50.22,81133.31,0.0,-0.99995,0.0,0.00511]
[1778026409653,50.22,81131.55,0.0,-0.99995,0.0,0.00509]
[1778026414688,50.22,81125.36,0.0,-0.99995,0.0,0.0049]
[1778026416702,50.22,81115.42,0.0,-0.99995,0.0,0.00474]
[1778026417709,50.22,81115.05,0.0,-0.99995,0.0,0.00474]
[1778026423751,50.22,81115.19,0.0,-0.99995,0.0,0.00474]
[1778026430800,50.22,81115.07,0.0,-0.99995,0.0,0.00474]
[1778026435834,50.22,81114.41,0.0,-0.99995,0.0,0.00473]
[1778026440870,50.22,81113.79,0.0,-0.99995,0.0,0.00472]
[1778026443893,50.22,81125.8,0.0,-0.99995,0.0,0.00491]
[1778026444899,50.22,81130.35,0.0,-0.99995,0.0,0.00498]
[1778026446913,50.22,81131.79,0.0,-0.99995,0.0,0.005]
[1778026451948,50.22,81131.97,0.0,-0.99995,0.0,0.005]
[1778026453962,50.22,81140.66,0.0,-0.99995,0.0,0.00515]
[1778026454970,50.22,81143.54,0.0,-0.99995,0.0,0.00519]
[1778026460007,50.22,81140.13,0.0,-0.99995,0.0,0.00514]
[1778026465039,50.22,81136.32,0.0,-0.99995,0.0,0.00508]
[1778026469071,50.22,81130.27,0.0,-0.99995,0.0,0.00498]
[1778026474105,50.22,81130.8,0.0,-0.99995,0.0,0.0049]
[1778026479139,50.22,81130.03,0.0,-0.99995,0.0,0.00489]
[1778026481755,50.22,81124.75,0.0,-0.99995,0.0,0.00481]
[1778026487196,50.22,81124.7,0.0,-0.99995,0.0,0.0048]
[1778026492237,50.22,81124.96,0.0,-0.99995,0.0,0.00481]
[1778026497271,50.22,81123.15,0.0,-0.99995,0.0,0.00478]
[1778026502305,50.22,81123.09,0.0,-0.99995,0.0,0.00478]
[1778026504320,50.22,81117.67,0.0,-0.99995,0.0,0.0047]
[1778026509356,50.22,81117.41,0.0,-0.99995,0.0,0.00469]
[1778026514400,50.22,81119.24,0.0,-0.99995,0.0,0.00472]
[1778026518421,50.22,81114.13,0.0,-0.99995,0.0,0.00464]
[1778026523456,50.22,81113.19,0.0,-0.99995,0.0,0.00463]
[1778026528490,50.22,81112.24,0.0,-0.99995,0.0,0.00461]
[1778026532111,50.22,81119.12,0.0,-0.99995,0.0,0.00464]
[1778026533530,50.22,81125.64,0.0,-0.99995,0.0,0.00474]
[1778026538561,50.22,81122.0,0.0,-0.99995,0.0,0.00468]
[1778026542590,50.22,81132.23,0.0,-0.99995,0.0,0.00484]
[1778026543598,50.22,81144.19,0.0,-0.99995,0.0,0.00503]
[1778026548631,50.22,81153.58,0.0,-0.99995,0.0,0.00518]
[1778026553666,50.22,81154.57,0.0,-0.99995,0.0,0.0052]
[1778026558703,50.22,81155.42,0.0,-0.99995,0.0,0.00521]
[1778026559708,50.22,81160.42,0.0,-0.99995,0.0,0.0053]
[1778026562730,50.22,81171.67,0.0,-0.99994,0.0,0.00549]
[1778026567764,50.22,81175.61,0.0,-0.99994,0.0,0.00556]
[1778026570785,50.22,81183.1,0.0,-0.99994,0.0,0.0057]
[1778026571793,50.22,81185.81,0.0,-0.99994,0.0,0.00575]
[1778026575825,50.22,81175.46,0.0,-0.99994,0.0,0.00556]
[1778026576827,50.22,81173.7,0.0,-0.99994,0.0,0.00553]
[1778026578844,50.22,81199.24,0.0,-0.99994,0.0,0.006]
[1778026579849,50.22,81208.16,0.0,-0.99994,0.0,0.00617]
[1778026580856,50.22,81210.67,0.0,-0.99994,0.0,0.00622]
[1778026584883,50.22,81205.22,0.0,-0.99994,0.0,0.00611]
[1778026588915,50.22,81213.16,0.0,-0.99994,0.0,0.00627]
[1778026589919,50.22,81218.89,0.0,-0.99993,0.0,0.00638]
[1778026590927,50.22,81216.87,0.0,-0.99994,0.0,0.00634]
[1778026591937,50.22,81210.74,0.0,-0.99994,0.0,0.00612]
[1778026592940,50.22,81202.78,0.0,-0.99994,0.0,0.00596]
[1778026593947,50.22,81201.45,0.0,-0.99994,0.0,0.00594]
[1778026594954,50.22,81194.83,0.0,-0.99994,0.0,0.00581]
[1778026595969,50.22,81190.92,0.0,-0.99994,0.0,0.00574]
[1778026597978,50.22,81162.72,0.0,-0.99995,0.0,0.00524]
[1778026598985,50.22,81161.21,0.0,-0.99995,0.0,0.00522]
[1778026604021,50.22,81155.83,0.0,-0.99995,0.0,0.00513]
[1778026606037,50.22,81151.07,0.0,-0.99995,0.0,0.00505]
[1778026611077,50.22,81142.34,0.0,-0.99995,0.0,0.00491]
[1778026612082,50.22,81139.99,0.0,-0.99995,0.0,0.00487]
[1778026617117,50.22,81137.79,0.0,-0.99995,0.0,0.00484]
[1778026622152,50.22,81139.75,0.0,-0.99995,0.0,0.00487]
[1778026623159,50.22,81133.45,0.0,-0.99995,0.0,0.00477]
[1778026624166,50.22,81128.13,0.0,-0.99995,0.0,0.00469]
[1778026625176,50.22,81128.51,0.0,-0.99995,0.0,0.0047]
[1778026630208,50.22,81127.39,0.0,-0.99995,0.0,0.00468]
[1778026635243,50.22,81128.98,0.0,-0.99995,0.0,0.0047]
[1778026636250,50.22,81117.44,0.0,-0.99995,0.0,0.00453]
[1778026637356,50.22,81115.37,0.0,-0.99995,0.0,0.0045]
[1778026638268,50.22,81120.39,0.0,-0.99995,0.0,0.00457]
[1778026640282,50.22,81122.67,0.0,-0.99995,0.0,0.00461]
[1778026645317,50.22,81122.76,0.0,-0.99995,0.0,0.00461]
[1778026651359,50.22,81123.3,0.0,-0.99995,0.0,0.00454]
[1778026652964,50.22,81116.66,0.0,-0.99996,0.0,0.00444]
[1778026655387,50.22,81115.48,0.0,-0.99996,0.0,0.00442]
[1778026660421,50.22,81116.93,0.0,-0.99996,0.0,0.00444]
[1778026665457,50.22,81116.88,0.0,-0.99996,0.0,0.00444]
[1778026668478,50.22,81111.5,0.0,-0.99996,0.0,0.00437]
[1778026673109,50.22,81109.11,0.0,-0.99996,0.0,0.00433]
[1778026680562,50.22,81110.53,0.0,-0.99996,0.0,0.00435]
[1778026685597,50.22,81111.02,0.0,-0.99996,0.0,0.00436]
[1778026690635,50.22,81111.55,0.0,-0.99996,0.0,0.00437]
[1778026695668,50.22,81108.96,0.0,-0.99996,0.0,0.00433]
[1778026700702,50.22,81108.3,0.0,-0.99996,0.0,0.00432]
[1778026705737,50.22,81111.02,0.0,-0.99996,0.0,0.00436]
[1778026707752,50.22,81130.56,0.0,-0.99995,0.0,0.00464]
[1778026708761,50.22,81136.24,0.0,-0.99995,0.0,0.00473]
[1778026710774,50.22,81120.69,0.0,-0.99995,0.0,0.0045]
[1778026713389,50.22,81115.56,0.0,-0.99996,0.0,0.00435]
[1778026718830,50.22,81121.73,0.0,-0.99996,0.0,0.00443]
[1778026721851,50.22,81126.72,0.0,-0.99995,0.0,0.00451]
[1778026724874,50.22,81138.43,0.0,-0.99995,0.0,0.00468]
[1778026727893,50.22,81133.26,0.0,-0.99995,0.0,0.0046]
[1778026730914,50.22,81126.61,0.0,-0.99995,0.0,0.00451]
[1778026732927,50.22,81119.74,0.0,-0.99996,0.0,0.00441]
[1778026733934,50.22,81119.52,0.0,-0.99996,0.0,0.0044]
[1778026738970,50.22,81120.0,0.0,-0.99996,0.0,0.00441]
[1778026739976,50.22,81113.89,0.0,-0.99996,0.0,0.00432]
[1778026740984,50.22,81112.25,0.0,-0.99996,0.0,0.0043]
[1778026746019,50.22,81110.77,0.0,-0.99996,0.0,0.00428]
[1778026750047,50.22,81102.78,0.0,-0.99996,0.0,0.00417]
[1778026751057,50.22,81098.81,0.0,-0.99996,0.0,0.00411]
[1778026755083,50.22,81094.35,0.0,-0.99996,0.0,0.00405]
[1778026760144,50.22,81092.62,0.0,-0.99996,0.0,0.00403]
[1778026765153,50.22,81093.71,0.0,-0.99996,0.0,0.00405]
[1778026770188,50.22,81093.11,0.0,-0.99996,0.0,0.00404]
[1778026775227,50.22,81084.16,0.0,-0.99996,0.0,0.00385]
[1778026778246,50.22,81082.55,0.0,-0.99996,0.0,0.00383]
[1778026779254,50.22,81077.2,0.0,-0.99996,0.0,0.00376]
[1778026780261,50.22,81075.76,0.0,-0.99996,0.0,0.00375]
[1778026784289,50.22,81072.12,0.0,-0.99996,0.0,0.0037]
[1778026790331,50.22,81072.34,0.0,-0.99996,0.0,0.0037]
[1778026795369,50.22,81073.01,0.0,-0.99996,0.0,0.00371]
[1778026800403,50.22,81069.26,0.0,-0.99996,0.0,0.00367]
[1778026805439,50.22,81065.99,0.0,-0.99996,0.0,0.00363]
[1778026807451,50.22,81064.79,0.0,-0.99996,0.0,0.00361]
[1778026812489,50.22,81063.33,0.0,-0.99996,0.0,0.00359]
[1778026814091,50.22,81056.81,0.0,-0.99997,0.0,0.00352]
[1778026815510,50.22,81041.43,0.0,-0.99997,0.0,0.00334]
[1778026816520,50.22,81037.34,0.0,-0.99997,0.0,0.0033]
[1778026818531,50.22,81034.06,0.0,-0.99997,0.0,0.00326]
[1778026822563,50.22,81028.27,0.0,-0.99997,0.0,0.0032]
[1778026826595,50.22,81035.65,0.0,-0.99997,0.0,0.00328]
[1778026827599,50.22,81035.31,0.0,-0.99997,0.0,0.00328]
[1778026834233,50.22,81037.25,0.0,-0.99997,0.0,0.00324]
[1778026835657,50.22,81043.27,0.0,-0.99997,0.0,0.0033]
[1778026836666,50.22,81047.09,0.0,-0.99997,0.0,0.00334]
[1778026838679,50.22,81052.51,0.0,-0.99997,0.0,0.0034]
[1778026844306,50.22,81052.75,0.0,-0.99997,0.0,0.00341]
[1778026849752,50.22,81051.51,0.0,-0.99997,0.0,0.00339]
[1778026854376,50.22,81035.52,0.0,-0.99997,0.0,0.00322]
[1778026858817,50.22,81033.04,0.0,-0.99997,0.0,0.00319]
[1778026864447,50.22,81027.15,0.0,-0.99997,0.0,0.00313]
[1778026866874,50.22,81021.38,0.0,-0.99997,0.0,0.00307]
[1778026867882,50.22,81014.29,0.0,-0.99997,0.0,0.003]
[1778026872915,50.22,81014.15,0.0,-0.99997,0.0,0.003]
[1778026877951,50.22,81017.23,0.0,-0.99997,0.0,0.00303]
[1778026882985,50.22,81017.06,0.0,-0.99997,0.0,0.00302]
[1778026883993,50.22,81006.4,0.0,-0.99997,0.0,0.00292]
[1778026886008,50.22,81000.05,0.0,-0.99997,0.0,0.00286]
[1778026891042,50.22,80996.82,0.0,-0.99997,0.0,0.00277]
[1778026894063,50.22,80990.21,0.0,-0.99997,0.0,0.00271]
[1778026899098,50.22,80985.6,0.0,-0.99997,0.0,0.00267]
[1778026904134,50.22,80984.31,0.0,-0.99997,0.0,0.00266]
[1778026908162,50.22,80973.59,0.0,-0.99997,0.0,0.00256]
[1778026909169,50.22,80972.75,0.0,-0.99998,0.0,0.00256]
[1778026914205,50.22,80969.18,0.0,-0.99998,0.0,0.00253]
[1778026919240,50.22,80966.61,0.0,-0.99998,0.0,0.0025]
[1778026924276,50.22,80963.22,0.0,-0.99998,0.0,0.00247]
[1778026929310,50.22,80965.4,0.0,-0.99998,0.0,0.00249]
[1778026934344,50.22,80963.99,0.0,-0.99998,0.0,0.00248]
[1778026938373,50.22,80957.14,0.0,-0.99998,0.0,0.00242]
[1778026939380,50.22,80955.73,0.0,-0.99998,0.0,0.00241]
[1778026944416,50.22,80961.09,0.0,-0.99998,0.0,0.00246]
[1778026945422,50.22,80964.84,0.0,-0.99998,0.0,0.00249]
[1778026950457,50.22,80962.93,0.0,-0.99998,0.0,0.00247]
[1778026952472,50.22,80969.44,0.0,-0.99998,0.0,0.00248]
[1778026953479,50.22,80976.27,0.0,-0.99998,0.0,0.00254]
[1778026954485,50.22,80979.18,0.0,-0.99997,0.0,0.00256]
[1778026959521,50.22,80983.75,0.0,-0.99997,0.0,0.0026]
[1778026964556,50.22,80984.82,0.0,-0.99997,0.0,0.00261]
[1778026969601,50.22,80986.53,0.0,-0.99997,0.0,0.00263]
[1778026971615,50.22,80979.6,0.0,-0.99997,0.0,0.00257]
[1778026972622,50.22,80974.35,0.0,-0.99998,0.0,0.00252]
[1778026973629,50.22,80973.0,0.0,-0.99998,0.0,0.00251]
[1778026978666,50.22,80975.23,0.0,-0.99998,0.0,0.00253]
[1778026983713,50.22,80970.87,0.0,-0.99998,0.0,0.00249]
[1778026985291,50.22,80953.74,0.0,-0.99998,0.0,0.00235]
[1778026986726,50.22,80947.26,0.0,-0.99998,0.0,0.0023]
[1778026987734,50.22,80946.34,0.0,-0.99998,0.0,0.00229]
[1778026989746,50.22,80933.46,0.0,-0.99998,0.0,0.00219]
[1778026990753,50.22,80930.67,0.0,-0.99998,0.0,0.00217]
[1778026995792,50.22,80927.41,0.0,-0.99998,0.0,0.00215]
[1778027000823,50.22,80928.34,0.0,-0.99998,0.0,0.00215]
[1778027005857,50.22,80927.12,0.0,-0.99998,0.0,0.00215]
[1778027010899,50.22,80924.15,0.0,-0.99998,0.0,0.00212]
[1778027015930,50.22,80924.65,0.0,-0.99998,0.0,0.00209]
[1778027020963,50.22,80921.11,0.0,-0.99998,0.0,0.00206]
[1778027023986,50.22,80911.55,0.0,-0.99998,0.0,0.00199]
[1778027025573,50.22,80919.02,0.0,-0.99998,0.0,0.00205]
[1778027026001,50.22,80919.02,0.0,-0.99998,0.0,0.00205]
[1778027031035,50.22,80920.99,0.0,-0.99998,0.0,0.00206]
[1778027035642,50.22,80931.91,0.0,-0.99998,0.0,0.00214]
[1778027036071,50.22,80931.91,0.0,-0.99998,0.0,0.00214]
[1778027037082,50.22,80938.7,0.0,-0.99998,0.0,0.00219]
[1778027042113,50.22,80950.0,0.0,-0.99998,0.0,0.00228]
[1778027047148,50.22,80952.1,0.0,-0.99998,0.0,0.00229]
[1778027052183,50.22,80954.58,0.0,-0.99998,0.0,0.00231]
[1778027057220,50.22,80952.58,0.0,-0.99998,0.0,0.0023]
[1778027061246,50.22,80962.93,0.0,-0.99998,0.0,0.00238]
[1778027066282,50.22,80966.88,0.0,-0.99998,0.0,0.00241]
[1778027071317,50.22,80966.88,0.0,-0.99998,0.0,0.00236]
[1778027076352,50.22,80964.71,0.0,-0.99998,0.0,0.00235]
[1778027081388,50.22,80963.63,0.0,-0.99998,0.0,0.00234]
[1778027084409,50.22,80958.4,0.0,-0.99998,0.0,0.0023]
[1778027088438,50.22,80965.59,0.0,-0.99998,0.0,0.00235]
[1778027089445,50.22,80966.58,0.0,-0.99998,0.0,0.00236]
[1778027094479,50.22,80965.62,0.0,-0.99998,0.0,0.00235]
[1778027100522,50.22,80966.93,0.0,-0.99998,0.0,0.00237]
[1778027105556,50.22,80968.87,0.0,-0.99998,0.0,0.00238]
[1778027110596,50.22,80968.48,0.0,-0.99998,0.0,0.00238]
[1778027115630,50.22,80969.59,0.0,-0.99998,0.0,0.00239]
[1778027120665,50.22,80969.48,0.0,-0.99998,0.0,0.00239]
[1778027125699,50.22,80969.18,0.0,-0.99998,0.0,0.00238]
[1778027130734,50.22,80968.07,0.0,-0.99998,0.0,0.00237]
[1778027135770,50.22,80968.81,0.0,-0.99998,0.0,0.00233]
[1778027140805,50.22,80968.73,0.0,-0.99998,0.0,0.00233]
[1778027143829,50.22,80973.93,0.0,-0.99998,0.0,0.00238]
[1778027146417,50.22,80984.34,0.0,-0.99998,0.0,0.00246]
[1778027148863,50.22,80988.05,0.0,-0.99998,0.0,0.00249]
[1778027149870,50.22,80993.56,0.0,-0.99998,0.0,0.00254]
[1778027150877,50.22,80995.99,0.0,-0.99997,0.0,0.00256]
[1778027156487,50.22,80993.35,0.0,-0.99998,0.0,0.00254]
[1778027161954,50.22,80998.22,0.0,-0.99997,0.0,0.00258]
[1778027166558,50.22,81004.18,0.0,-0.99997,0.0,0.00263]
[1778027169004,50.22,81009.27,0.0,-0.99997,0.0,0.00268]
[1778027174040,50.22,81011.49,0.0,-0.99997,0.0,0.0027]
[1778027179074,50.22,81010.53,0.0,-0.99997,0.0,0.00269]
[1778027184109,50.22,81014.54,0.0,-0.99997,0.0,0.00273]
[1778027188138,50.22,81022.03,0.0,-0.99997,0.0,0.0028]
[1778027190152,50.22,81028.2,0.0,-0.99997,0.0,0.00286]
[1778027193172,50.22,81032.25,0.0,-0.99997,0.0,0.00284]
[1778027195187,50.22,81038.54,0.0,-0.99997,0.0,0.0029]
[1778027200237,50.22,81043.58,0.0,-0.99997,0.0,0.00295]
[1778027202251,50.22,81054.41,0.0,-0.99997,0.0,0.00306]
[1778027207286,50.22,81052.32,0.0,-0.99997,0.0,0.00304]
[1778027209300,50.22,81043.79,0.0,-0.99997,0.0,0.00296]
[1778027214336,50.22,81041.33,0.0,-0.99997,0.0,0.00293]
[1778027218363,50.22,81036.06,0.0,-0.99997,0.0,0.00288]
[1778027220377,50.22,81029.59,0.0,-0.99997,0.0,0.00282]
[1778027222391,50.22,81024.41,0.0,-0.99997,0.0,0.00277]
[1778027223398,50.22,81018.49,0.0,-0.99997,0.0,0.00271]
[1778027225412,50.22,81012.91,0.0,-0.99997,0.0,0.00266]
[1778027230447,50.22,81010.44,0.0,-0.99997,0.0,0.00264]
[1778027232461,50.22,81005.44,0.0,-0.99997,0.0,0.0026]
[1778027234475,50.22,80999.64,0.0,-0.99997,0.0,0.00254]
[1778027236489,50.22,80995.96,0.0,-0.99998,0.0,0.00251]
[1778027241527,50.22,80994.29,0.0,-0.99998,0.0,0.0025]
[1778027246560,50.22,80991.84,0.0,-0.99998,0.0,0.00248]
[1778027251594,50.22,80991.79,0.0,-0.99998,0.0,0.00243]
[1778027256630,50.22,80989.26,0.0,-0.99998,0.0,0.00241]
[1778027259650,50.22,80979.02,0.0,-0.99998,0.0,0.00233]
[1778027260657,50.22,80978.28,0.0,-0.99998,0.0,0.00232]
[1778027265692,50.22,80976.62,0.0,-0.99998,0.0,0.00231]
[1778027270727,50.22,80976.58,0.0,-0.99998,0.0,0.00231]
[1778027274755,50.22,80971.58,0.0,-0.99998,0.0,0.00227]
[1778027279791,50.22,80972.35,0.0,-0.99998,0.0,0.00227]
[1778027284825,50.22,80971.08,0.0,-0.99998,0.0,0.00226]
[1778027289862,50.22,80971.07,0.0,-0.99998,0.0,0.00226]
[1778027290874,50.22,80965.99,0.0,-0.99998,0.0,0.00222]
[1778027291881,50.22,80954.47,0.0,-0.99998,0.0,0.00214]
[1778027292884,50.22,80947.23,0.0,-0.99998,0.0,0.00208]
[1778027293890,50.22,80944.87,0.0,-0.99998,0.0,0.00207]
[1778027299933,50.22,80944.89,0.0,-0.99998,0.0,0.00207]
[1778027304967,50.22,80943.06,0.0,-0.99998,0.0,0.00205]
[1778027310003,50.22,80936.15,0.0,-0.99998,0.0,0.00201]
[1778027312020,50.22,80935.5,0.0,-0.99998,0.0,0.00196]
[1778027317618,50.22,80933.13,0.0,-0.99998,0.0,0.00195]
[1778027323095,50.22,80934.19,0.0,-0.99998,0.0,0.00195]
[1778027328129,50.22,80934.93,0.0,-0.99998,0.0,0.00196]
[1778027331151,50.22,80928.8,0.0,-0.99998,0.0,0.00192]
[1778027335178,50.22,80927.78,0.0,-0.99998,0.0,0.00191]
[1778027340216,50.22,80925.51,0.0,-0.99998,0.0,0.00189]
[1778027341221,50.22,80917.97,0.0,-0.99998,0.0,0.00185]
[1778027342228,50.22,80915.51,0.0,-0.99998,0.0,0.00183]
[1778027347830,50.22,80914.3,0.0,-0.99998,0.0,0.00182]
[1778027353304,50.22,80918.87,0.0,-0.99998,0.0,0.00185]
[1778027355323,50.22,80908.12,0.0,-0.99998,0.0,0.00178]
[1778027356329,50.22,80907.4,0.0,-0.99998,0.0,0.00178]
[1778027357900,50.22,80915.0,0.0,-0.99998,0.0,0.00183]
[1778027361363,50.22,80924.52,0.0,-0.99998,0.0,0.00189]
[1778027366398,50.22,80930.19,0.0,-0.99998,0.0,0.00193]
[1778027367970,50.22,80938.0,0.0,-0.99998,0.0,0.00198]
[1778027369425,50.22,80932.78,0.0,-0.99998,0.0,0.00194]
[1778027374455,50.22,80932.53,0.0,-0.99998,0.0,0.0019]
[1778027379489,50.22,80932.02,0.0,-0.99998,0.0,0.0019]
[1778027383527,50.22,80911.81,0.0,-0.99998,0.0,0.00177]
[1778027384541,50.22,80902.17,0.0,-0.99998,0.0,0.00171]
[1778027389560,50.22,80903.51,0.0,-0.99998,0.0,0.00172]
[1778027391574,50.22,80911.57,0.0,-0.99998,0.0,0.00177]
[1778027396609,50.22,80906.39,0.0,-0.99998,0.0,0.00174]
[1778027397618,50.22,80899.96,0.0,-0.99998,0.0,0.0017]
[1778027398623,50.22,80892.07,0.0,-0.99998,0.0,0.00165]
[1778027403658,50.22,80891.98,0.0,-0.99998,0.0,0.00165]
[1778027408694,50.22,80889.62,0.0,-0.99998,0.0,0.00164]
[1778027413727,50.22,80883.13,0.0,-0.99998,0.0,0.0016]
[1778027418771,50.22,80882.11,0.0,-0.99998,0.0,0.0016]
[1778027422796,50.22,80876.72,0.0,-0.99998,0.0,0.00157]
[1778027427831,50.22,80880.01,0.0,-0.99998,0.0,0.00158]
[1778027432866,50.22,80879.96,0.0,-0.99999,0.0,0.00155]
[1778027437901,50.22,80906.12,0.0,-0.99998,0.0,0.0017]
[1778027438911,50.22,80908.63,0.0,-0.99998,0.0,0.00172]
[1778027443946,50.22,80914.62,0.0,-0.99998,0.0,0.00175]
[1778027445959,50.22,80919.08,0.0,-0.99998,0.0,0.00178]
[1778027450998,50.22,80929.53,0.0,-0.99998,0.0,0.00185]
[1778027452002,50.22,80931.71,0.0,-0.99998,0.0,0.00186]
[1778027453013,50.22,80925.99,0.0,-0.99998,0.0,0.00182]
[1778027454021,50.22,80919.57,0.0,-0.99998,0.0,0.00178]
[1778027455028,50.22,80920.12,0.0,-0.99998,0.0,0.00179]
[1778027460062,50.22,80916.46,0.0,-0.99998,0.0,0.00176]
[1778027463083,50.22,80903.69,0.0,-0.99998,0.0,0.00169]
[1778027464091,50.22,80893.89,0.0,-0.99998,0.0,0.00163]
[1778027465104,50.22,80892.11,0.0,-0.99998,0.0,0.00162]
[1778027470133,50.22,80894.5,0.0,-0.99998,0.0,0.00163]
[1778027472147,50.22,80900.37,0.0,-0.99998,0.0,0.00167]
[1778027473154,50.22,80900.75,0.0,-0.99998,0.0,0.00167]
[1778027477186,50.22,80907.11,0.0,-0.99998,0.0,0.00171]
[1778027482221,50.22,80908.57,0.0,-0.99998,0.0,0.00172]
[1778027485239,50.22,80914.87,0.0,-0.99998,0.0,0.00175]
[1778027490275,50.22,80915.97,0.0,-0.99998,0.0,0.00176]
[1778027495310,50.22,80914.72,0.0,-0.99998,0.0,0.00172]
[1778027500346,50.22,80908.83,0.0,-0.99998,0.0,0.00168]
[1778027501352,50.22,80901.31,0.0,-0.99998,0.0,0.00164]
[1778027502358,50.22,80897.91,0.0,-0.99998,0.0,0.00162]
[1778027503366,50.22,80892.54,0.0,-0.99998,0.0,0.00159]
[1778027504374,50.22,80890.23,0.0,-0.99998,0.0,0.00158]
[1778027507393,50.22,80895.85,0.0,-0.99998,0.0,0.00161]
[1778027512430,50.22,80898.41,0.0,-0.99998,0.0,0.00162]
[1778027513436,50.22,80916.4,0.0,-0.99998,0.0,0.00173]
[1778027514443,50.22,80923.37,0.0,-0.99998,0.0,0.00177]
[1778027517464,50.22,80916.71,0.0,-0.99998,0.0,0.00173]
[1778027519037,50.22,80923.9,0.0,-0.99998,0.0,0.00177]
[1778027524513,50.22,80923.08,0.0,-0.99998,0.0,0.00177]
[1778027525520,50.22,80915.54,0.0,-0.99998,0.0,0.00172]
[1778027526526,50.22,80922.05,0.0,-0.99998,0.0,0.00176]
[1778027527534,50.22,80928.19,0.0,-0.99998,0.0,0.0018]
[1778027529108,50.22,80938.31,0.0,-0.99998,0.0,0.00187]
[1778027531562,50.22,80944.07,0.0,-0.99998,0.0,0.0019]
[1778027532569,50.22,80950.75,0.0,-0.99998,0.0,0.00195]
[1778027537604,50.22,80948.69,0.0,-0.99998,0.0,0.00193]
[1778027542639,50.22,80946.82,0.0,-0.99998,0.0,0.00192]
[1778027544652,50.22,80952.06,0.0,-0.99998,0.0,0.00196]
[1778027546674,50.22,80959.74,0.0,-0.99998,0.0,0.00201]
[1778027551702,50.22,80962.55,0.0,-0.99998,0.0,0.00199]
[1778027556737,50.22,80959.58,0.0,-0.99998,0.0,0.00197]
[1778027561774,50.22,80958.64,0.0,-0.99998,0.0,0.00196]
[1778027566807,50.22,80960.95,0.0,-0.99998,0.0,0.00198]
[1778027571854,50.22,80952.75,0.0,-0.99998,0.0,0.00192]
[1778027573857,50.22,80950.38,0.0,-0.99998,0.0,0.00191]
[1778027575870,50.22,80955.44,0.0,-0.99998,0.0,0.00194]
[1778027578891,50.22,80957.3,0.0,-0.99998,0.0,0.00195]
[1778027583926,50.22,80960.99,0.0,-0.99998,0.0,0.00198]
[1778027585941,50.22,80954.83,0.0,-0.99998,0.0,0.00194]
[1778027587954,50.22,80947.12,0.0,-0.99998,0.0,0.00189]
[1778027589969,50.22,80946.76,0.0,-0.99998,0.0,0.00188]
[1778027595003,50.22,80951.7,0.0,-0.99998,0.0,0.00192]
[1778027600042,50.22,80950.86,0.0,-0.99998,0.0,0.00191]
[1778027602052,50.22,80945.74,0.0,-0.99998,0.0,0.00188]
[1778027603060,50.22,80942.03,0.0,-0.99998,0.0,0.00185]
[1778027608096,50.22,80943.52,0.0,-0.99998,0.0,0.00186]
[1778027611117,50.22,80945.78,0.0,-0.99998,0.0,0.00184]
[1778027616151,50.22,80945.31,0.0,-0.99998,0.0,0.00184]
[1778027621186,50.22,80945.53,0.0,-0.99998,0.0,0.00184]
[1778027625215,50.22,80936.6,0.0,-0.99998,0.0,0.00178]
[1778027627229,50.22,80932.28,0.0,-0.99998,0.0,0.00175]
[1778027629243,50.22,80921.05,0.0,-0.99998,0.0,0.00169]
[1778027630251,50.22,80910.13,0.0,-0.99998,0.0,0.00162]
[1778027631260,50.22,80902.73,0.0,-0.99998,0.0,0.00158]
[1778027632269,50.22,80903.42,0.0,-0.99998,0.0,0.00158]
[1778027634278,50.22,80911.75,0.0,-0.99998,0.0,0.00163]
[1778027635286,50.22,80915.04,0.0,-0.99998,0.0,0.00165]
[1778027640321,50.22,80914.74,0.0,-0.99998,0.0,0.00165]
[1778027645360,50.22,80914.75,0.0,-0.99998,0.0,0.00165]
[1778027646363,50.22,80923.26,0.0,-0.99998,0.0,0.0017]
[1778027647369,50.22,80927.01,0.0,-0.99998,0.0,0.00172]
[1778027649956,50.22,80930.85,0.0,-0.99998,0.0,0.00174]
[1778027651400,50.22,80935.97,0.0,-0.99998,0.0,0.00178]
[1778027652407,50.22,80943.13,0.0,-0.99998,0.0,0.00182]
[1778027653412,50.22,80946.99,0.0,-0.99998,0.0,0.00185]
[1778027655426,50.22,80948.7,0.0,-0.99998,0.0,0.00186]
[1778027660027,50.22,80955.28,0.0,-0.99998,0.0,0.0019]
[1778027663482,50.22,80967.15,0.0,-0.99998,0.0,0.00198]
[1778027664489,50.22,80969.46,0.0,-0.99998,0.0,0.002]
[1778027670098,50.22,80967.39,0.0,-0.99998,0.0,0.00198]
[1778027675565,50.22,80964.71,0.0,-0.99998,0.0,0.00192]
[1778027680600,50.22,80965.33,0.0,-0.99998,0.0,0.00193]
[1778027685638,50.22,80964.46,0.0,-0.99998,0.0,0.00192]
[1778027690670,50.22,80967.47,0.0,-0.99998,0.0,0.00194]
[1778027695706,50.22,80969.55,0.0,-0.99998,0.0,0.00196]
[1778027700741,50.22,80967.44,0.0,-0.99998,0.0,0.00194]
[1778027705776,50.22,80964.01,0.0,-0.99998,0.0,0.00192]
[1778027708798,50.22,80958.93,0.0,-0.99998,0.0,0.00189]
[1778027710384,50.22,80952.95,0.0,-0.99998,0.0,0.00185]
[1778027715846,50.22,80952.52,0.0,-0.99998,0.0,0.00184]
[1778027720881,50.22,80952.34,0.0,-0.99998,0.0,0.00184]
[1778027722895,50.22,80959.76,0.0,-0.99998,0.0,0.00189]
[1778027724909,50.22,80965.62,0.0,-0.99998,0.0,0.00193]
[1778027728937,50.22,80969.9,0.0,-0.99998,0.0,0.00196]
[1778027732964,50.22,80973.0,0.0,-0.99998,0.0,0.00194]
[1778027736993,50.22,80978.12,0.0,-0.99998,0.0,0.00198]
[1778027742029,50.22,80978.93,0.0,-0.99998,0.0,0.00198]
[1778027747064,50.22,80979.87,0.0,-0.99998,0.0,0.00199]
[1778027752099,50.22,80981.24,0.0,-0.99998,0.0,0.002]
[1778027757137,50.22,80981.82,0.0,-0.99998,0.0,0.002]
[1778027762170,50.22,80989.37,0.0,-0.99998,0.0,0.00206]
[1778027763176,50.22,80983.71,0.0,-0.99998,0.0,0.00202]
[1778027764183,50.22,80982.25,0.0,-0.99998,0.0,0.00201]
[1778027769218,50.22,80983.65,0.0,-0.99998,0.0,0.00202]
[1778027774254,50.22,80983.77,0.0,-0.99998,0.0,0.00202]
[1778027779290,50.22,80983.06,0.0,-0.99998,0.0,0.00201]
[1778027784326,50.22,80983.26,0.0,-0.99998,0.0,0.00201]
[1778027786340,50.22,80993.27,0.0,-0.99998,0.0,0.00208]
[1778027787346,50.22,80993.61,0.0,-0.99998,0.0,0.00209]
[1778027791374,50.22,80996.59,0.0,-0.99998,0.0,0.00207]
[1778027796411,50.22,80985.64,0.0,-0.99998,0.0,0.00199]
[1778027797417,50.22,80982.51,0.0,-0.99998,0.0,0.00197]
[1778027802454,50.22,80982.64,0.0,-0.99998,0.0,0.00197]
[1778027806482,50.22,80990.12,0.0,-0.99998,0.0,0.00202]
[1778027811516,50.22,80988.32,0.0,-0.99998,0.0,0.00201]
[1778027816552,50.22,80990.9,0.0,-0.99998,0.0,0.00203]
[1778027821587,50.22,80988.26,0.0,-0.99998,0.0,0.00201]
[1778027824607,50.22,80994.11,0.0,-0.99998,0.0,0.00205]
[1778027826621,50.22,80995.96,0.0,-0.99998,0.0,0.00206]
[1778027831656,50.22,80991.26,0.0,-0.99998,0.0,0.00203]
[1778027836692,50.22,80993.28,0.0,-0.99998,0.0,0.00204]
[1778027841726,50.22,80993.2,0.0,-0.99998,0.0,0.00204]
[1778027846762,50.22,80992.94,0.0,-0.99998,0.0,0.00204]
[1778027848775,50.22,81003.95,0.0,-0.99998,0.0,0.00212]
[1778027851367,50.22,81006.21,0.0,-0.99998,0.0,0.00209]
[1778027856832,50.22,81010.05,0.0,-0.99998,0.0,0.00212]
[1778027861868,50.22,81012.75,0.0,-0.99998,0.0,0.00214]
[1778027866902,50.22,81013.36,0.0,-0.99998,0.0,0.00215]
[1778027872515,50.22,81013.54,0.0,-0.99998,0.0,0.00215]
[1778027875966,50.22,81002.37,0.0,-0.99998,0.0,0.00207]
[1778027881000,50.22,81001.81,0.0,-0.99998,0.0,0.00206]
[1778027884024,50.22,80993.07,0.0,-0.99998,0.0,0.002]
[1778027889057,50.22,80995.23,0.0,-0.99998,0.0,0.00202]
[1778027896105,50.22,80995.14,0.0,-0.99998,0.0,0.00201]
[1778027900135,50.22,80988.97,0.0,-0.99998,0.0,0.00197]
[1778027905168,50.22,80982.95,0.0,-0.99998,0.0,0.00193]
[1778027910203,50.22,80982.56,0.0,-0.99998,0.0,0.00193]
[1778027915239,50.22,80977.86,0.0,-0.99998,0.0,0.00186]
[1778027917253,50.22,80977.51,0.0,-0.99998,0.0,0.00186]
[1778027922288,50.22,80980.86,0.0,-0.99998,0.0,0.00188]
[1778027927325,50.22,80986.13,0.0,-0.99998,0.0,0.00191]
[1778027932358,50.22,80993.51,0.0,-0.99998,0.0,0.00196]
[1778027934372,50.22,80997.1,0.0,-0.99998,0.0,0.00199]
[1778027939407,50.22,80999.82,0.0,-0.99998,0.0,0.00201]
[1778027944445,50.22,81000.19,0.0,-0.99998,0.0,0.00201]
[1778027949482,50.22,81000.92,0.0,-0.99998,0.0,0.00201]
[1778027954517,50.22,81001.39,0.0,-0.99998,0.0,0.00202]
[1778027958545,50.22,81006.42,0.0,-0.99998,0.0,0.00205]
[1778027963580,50.22,81005.87,0.0,-0.99998,0.0,0.00205]
[1778027968615,50.22,81005.64,0.0,-0.99998,0.0,0.00205]
[1778027969623,50.22,80998.24,0.0,-0.99998,0.0,0.002]
[1778027970629,50.22,80996.14,0.0,-0.99998,0.0,0.00198]
[1778027972643,50.22,80988.03,0.0,-0.99998,0.0,0.00189]
[1778027974657,50.22,80985.57,0.0,-0.99998,0.0,0.00187]
[1778027981705,50.22,80984.37,0.0,-0.99998,0.0,0.00186]
[1778027986740,50.22,80984.95,0.0,-0.99998,0.0,0.00187]
[1778027992364,50.22,80985.57,0.0,-0.99998,0.0,0.00187]
[1778027993791,50.22,80974.04,0.0,-0.99998,0.0,0.0018]
[1778027994801,50.22,80971.2,0.0,-0.99998,0.0,0.00178]
[1778027996821,50.22,80967.57,0.0,-0.99998,0.0,0.00176]
[1778027997829,50.22,80959.96,0.0,-0.99998,0.0,0.00171]
[1778027998836,50.22,80959.35,0.0,-0.99998,0.0,0.0017]
[1778028003874,50.22,80955.84,0.0,-0.99998,0.0,0.00168]
[1778028008912,50.22,80955.49,0.0,-0.99998,0.0,0.00168]
[1778028013946,50.22,80955.49,0.0,-0.99998,0.0,0.00168]
[1778028018979,50.22,80959.33,0.0,-0.99998,0.0,0.0017]
[1778028020992,50.22,80966.18,0.0,-0.99998,0.0,0.00175]
[1778028022574,50.22,80973.52,0.0,-0.99998,0.0,0.00179]
[1778028023007,50.22,80973.52,0.0,-0.99998,0.0,0.00179]
[1778028028043,50.22,80975.73,0.0,-0.99998,0.0,0.00181]
[1778028032645,50.22,80969.94,0.0,-0.99998,0.0,0.00173]
[1778028034086,50.22,80963.82,0.0,-0.99998,0.0,0.0017]
[1778028039121,50.22,80960.08,0.0,-0.99998,0.0,0.00167]
[1778028040128,50.22,80953.04,0.0,-0.99998,0.0,0.00163]
[1778028045163,50.22,80953.17,0.0,-0.99998,0.0,0.00163]
[1778028050197,50.22,80950.23,0.0,-0.99998,0.0,0.00162]
[1778028055232,50.22,80949.62,0.0,-0.99998,0.0,0.00161]
[1778028060268,50.22,80954.54,0.0,-0.99998,0.0,0.00164]
[1778028062283,50.22,80963.64,0.0,-0.99998,0.0,0.0017]
[1778028063293,50.22,80979.56,0.0,-0.99998,0.0,0.00179]
[1778028068325,50.22,80976.28,0.0,-0.99998,0.0,0.00177]
[1778028073361,50.22,80976.23,0.0,-0.99998,0.0,0.00177]
[1778028076384,50.22,80970.19,0.0,-0.99998,0.0,0.00174]
[1778028077392,50.22,80971.11,0.0,-0.99998,0.0,0.00174]
[1778028082425,50.22,80970.92,0.0,-0.99998,0.0,0.00174]
[1778028087459,50.22,80968.39,0.0,-0.99998,0.0,0.00172]
[1778028089475,50.22,80958.36,0.0,-0.99998,0.0,0.00166]
[1778028090481,50.22,80955.57,0.0,-0.99998,0.0,0.00165]
[1778028093503,50.22,80949.87,0.0,-0.99998,0.0,0.00158]
[1778028097531,50.22,80947.56,0.0,-0.99998,0.0,0.00157]
[1778028102568,50.22,80947.16,0.0,-0.99998,0.0,0.00157]
[1778028108608,50.22,80946.97,0.0,-0.99998,0.0,0.00156]
[1778028113643,50.22,80946.49,0.0,-0.99998,0.0,0.00156]
[1778028118679,50.22,80947.76,0.0,-0.99998,0.0,0.00157]
[1778028123713,50.22,80942.29,0.0,-0.99999,0.0,0.00154]
[1778028128748,50.22,80945.37,0.0,-0.99998,0.0,0.00156]
[1778028133785,50.22,80948.84,0.0,-0.99998,0.0,0.00158]
[1778028135802,50.22,80942.25,0.0,-0.99999,0.0,0.00154]
[1778028137811,50.22,80942.49,0.0,-0.99998,0.0,0.00154]
[1778028139825,50.22,80935.55,0.0,-0.99999,0.0,0.0015]
[1778028141839,50.22,80934.03,0.0,-0.99999,0.0,0.00149]
[1778028149899,50.22,80935.07,0.0,-0.99999,0.0,0.0015]
[1778028151477,50.22,80942.13,0.0,-0.99999,0.0,0.00151]
[1778028156944,50.22,80944.13,0.0,-0.99999,0.0,0.00152]
[1778028161978,50.22,80944.05,0.0,-0.99999,0.0,0.00152]
[1778028170035,50.22,80945.26,0.0,-0.99999,0.0,0.00152]
[1778028174063,50.22,80939.04,0.0,-0.99999,0.0,0.00149]
[1778028175070,50.22,80937.9,0.0,-0.99999,0.0,0.00148]
[1778028180106,50.22,80940.41,0.0,-0.99999,0.0,0.0015]
[1778028181695,50.22,80945.53,0.0,-0.99999,0.0,0.00152]
[1778028183127,50.22,80947.93,0.0,-0.99999,0.0,0.00154]
[1778028187156,50.22,80942.37,0.0,-0.99999,0.0,0.00151]
[1778028192190,50.22,80940.22,0.0,-0.99999,0.0,0.0015]
[1778028197224,50.22,80938.25,0.0,-0.99999,0.0,0.00148]
[1778028201839,50.22,80927.84,0.0,-0.99999,0.0,0.00143]
[1778028207294,50.22,80928.27,0.0,-0.99999,0.0,0.00143]
[1778028209308,50.22,80933.98,0.0,-0.99999,0.0,0.00146]
[1778028211909,50.22,80936.78,0.0,-0.99999,0.0,0.00145]
[1778028215350,50.22,80942.42,0.0,-0.99999,0.0,0.00148]
[1778028220386,50.22,80941.09,0.0,-0.99999,0.0,0.00147]
[1778028225421,50.22,80939.59,0.0,-0.99999,0.0,0.00146]
[1778028230456,50.22,80939.45,0.0,-0.99999,0.0,0.00146]
[1778028235491,50.22,80941.08,0.0,-0.99999,0.0,0.00147]
[1778028240525,50.22,80945.73,0.0,-0.99999,0.0,0.00149]
[1778028242540,50.22,80944.66,0.0,-0.99999,0.0,0.00149]
[1778028243547,50.22,80937.93,0.0,-0.99999,0.0,0.00145]
[1778028245561,50.22,80936.74,0.0,-0.99999,0.0,0.00145]
[1778028250596,50.22,80932.85,0.0,-0.99999,0.0,0.00143]
[1778028253618,50.22,80927.28,0.0,-0.99999,0.0,0.0014]
[1778028254624,50.22,80923.69,0.0,-0.99999,0.0,0.00138]
[1778028257646,50.22,80924.87,0.0,-0.99999,0.0,0.00139]
[1778028262681,50.22,80927.36,0.0,-0.99999,0.0,0.0014]
[1778028264695,50.22,80917.85,0.0,-0.99999,0.0,0.00135]
[1778028265701,50.22,80911.67,0.0,-0.99999,0.0,0.00132]
[1778028266709,50.22,80907.05,0.0,-0.99999,0.0,0.0013]
[1778028267715,50.22,80907.53,0.0,-0.99999,0.0,0.0013]
[1778028272750,50.22,80908.19,0.0,-0.99999,0.0,0.00128]
[1778028277794,50.22,80909.02,0.0,-0.99999,0.0,0.00128]
[1778028278796,50.22,80901.24,0.0,-0.99999,0.0,0.00124]
[1778028279811,50.22,80893.16,0.0,-0.99999,0.0,0.00121]
[1778028280810,50.22,80889.96,0.0,-0.99999,0.0,0.00119]
[1778028285845,50.22,80885.04,0.0,-0.99999,0.0,0.00117]
[1778028286852,50.22,80878.44,0.0,-0.99999,0.0,0.00115]
[1778028288865,50.22,80876.78,0.0,-0.99999,0.0,0.00114]
[1778028293902,50.22,80875.88,0.0,-0.99999,0.0,0.00114]
[1778028298936,50.22,80876.56,0.0,-0.99999,0.0,0.00114]
[1778028303971,50.22,80884.95,0.0,-0.99999,0.0,0.00117]
[1778028304978,50.22,80882.93,0.0,-0.99999,0.0,0.00116]
[1778028310014,50.22,80883.63,0.0,-0.99999,0.0,0.00117]
[1778028317073,50.22,80879.47,0.0,-0.99999,0.0,0.00115]
[1778028318082,50.22,80886.58,0.0,-0.99999,0.0,0.00118]
[1778028319081,50.22,80893.86,0.0,-0.99999,0.0,0.00121]
[1778028320093,50.22,80894.52,0.0,-0.99999,0.0,0.00121]
[1778028325121,50.22,80895.49,0.0,-0.99999,0.0,0.00122]
[1778028330157,50.22,80900.1,0.0,-0.99999,0.0,0.00124]
[1778028331743,50.22,80910.93,0.0,-0.99999,0.0,0.00126]
[1778028333178,50.22,80916.33,0.0,-0.99999,0.0,0.00129]
[1778028334185,50.22,80916.82,0.0,-0.99999,0.0,0.00129]
[1778028339226,50.22,80920.65,0.0,-0.99999,0.0,0.00131]
[1778028344261,50.22,80912.4,0.0,-0.99999,0.0,0.00127]
[1778028345268,50.22,80909.34,0.0,-0.99999,0.0,0.00125]
[1778028346274,50.22,80905.24,0.0,-0.99999,0.0,0.00124]
[1778028351885,50.22,80898.02,0.0,-0.99999,0.0,0.0012]
[1778028354331,50.22,80894.56,0.0,-0.99999,0.0,0.00119]
[1778028359369,50.22,80893.38,0.0,-0.99999,0.0,0.00118]
[1778028364404,50.22,80892.9,0.0,-0.99999,0.0,0.00118]
[1778028369439,50.22,80893.07,0.0,-0.99999,0.0,0.00118]
[1778028374474,50.22,80893.48,0.0,-0.99999,0.0,0.00118]
[1778028379509,50.22,80890.81,0.0,-0.99999,0.0,0.00117]
[1778028385551,50.22,80889.07,0.0,-0.99999,0.0,0.00117]
[1778028390585,50.22,80888.28,0.0,-0.99999,0.0,0.00116]
[1778028394615,50.22,80890.35,0.0,-0.99999,0.0,0.00115]
[1778028399650,50.22,80888.19,0.0,-0.99999,0.0,0.00114]
[1778028400657,50.22,80883.09,0.0,-0.99999,0.0,0.00112]
[1778028405691,50.22,80880.25,0.0,-0.99999,0.0,0.0011]
[1778028410726,50.22,80876.65,0.0,-0.99999,0.0,0.00109]
[1778028418783,50.22,80875.57,0.0,-0.99999,0.0,0.00109]
[1778028422811,50.22,80871.62,0.0,-0.99999,0.0,0.00107]
[1778028427848,50.22,80867.4,0.0,-0.99999,0.0,0.00105]
[1778028432885,50.22,80866.75,0.0,-0.99999,0.0,0.00105]
[1778028433889,50.22,80855.26,0.0,-0.99999,0.0,0.00101]
[1778028434896,50.22,80851.9,0.0,-0.99999,0.0,0.00099]
[1778028436909,50.22,80846.98,0.0,-0.99999,0.0,0.00098]
[1778028438923,50.22,80845.22,0.0,-0.99999,0.0,0.00097]
[1778028440938,50.22,80827.64,0.0,-0.99999,0.0,0.00091]
[1778028441945,50.22,80824.71,0.0,-0.99999,0.0,0.0009]
[1778028443962,50.22,80831.35,0.0,-0.99999,0.0,0.00092]
[1778028445974,50.22,80832.84,0.0,-0.99999,0.0,0.00093]
[1778028450003,50.22,80827.76,0.0,-0.99999,0.0,0.00091]
[1778028452018,50.22,80824.17,0.0,-0.99999,0.0,0.00088]
[1778028457058,50.22,80824.97,0.0,-0.99999,0.0,0.00088]
[1778028459067,50.22,80831.18,0.0,-0.99999,0.0,0.0009]
[1778028460074,50.22,80828.09,0.0,-0.99999,0.0,0.00089]
[1778028465109,50.22,80823.16,0.0,-0.99999,0.0,0.00087]
[1778028470144,50.22,80821.7,0.0,-0.99999,0.0,0.00087]
[1778028475179,50.22,80819.78,0.0,-0.99999,0.0,0.00086]
[1778028480213,50.22,80817.86,0.0,-0.99999,0.0,0.00086]
[1778028483235,50.22,80807.59,0.0,-0.99999,0.0,0.00083]
[1778028484242,50.22,80811.33,0.0,-0.99999,0.0,0.00084]
[1778028487263,50.22,80814.23,0.0,-0.99999,0.0,0.00085]
[1778028492867,50.22,80812.47,0.0,-0.99999,0.0,0.00084]
[1778028498340,50.22,80811.73,0.0,-0.99999,0.0,0.00084]
[1778028503376,50.22,80809.56,0.0,-0.99999,0.0,0.00083]
[1778028508409,50.22,80809.04,0.0,-0.99999,0.0,0.00083]
[1778028513026,50.22,80794.35,0.0,-0.99999,0.0,0.00077]
[1778028518481,50.22,80798.41,0.0,-0.99999,0.0,0.00078]
[1778028520495,50.22,80803.97,0.0,-0.99999,0.0,0.0008]
[1778028525530,50.22,80807.8,0.0,-0.99999,0.0,0.00081]
[1778028530566,50.22,80808.71,0.0,-0.99999,0.0,0.00081]
[1778028535602,50.22,80801.0,0.0,-0.99999,0.0,0.00079]
[1778028540637,50.22,80800.26,0.0,-0.99999,0.0,0.00078]
[1778028543236,50.22,80805.92,0.0,-0.99999,0.0,0.0008]
[1778028547687,50.22,80798.82,0.0,-0.99999,0.0,0.00078]
[1778028551717,50.22,80804.13,0.0,-0.99999,0.0,0.0008]
[1778028554737,50.22,80810.09,0.0,-0.99999,0.0,0.00081]
[1778028559771,50.22,80805.83,0.0,-0.99999,0.0,0.0008]
[1778028560778,50.22,80796.33,0.0,-0.99999,0.0,0.00077]
[1778028561785,50.22,80791.09,0.0,-0.99999,0.0,0.00076]
[1778028565814,50.22,80798.77,0.0,-0.99999,0.0,0.00078]
[1778028568840,50.22,80728.85,0.0,-0.99999,0.0,0.0006]
[1778028569846,50.22,80711.58,0.0,-0.99999,0.0,0.00056]
[1778028570858,50.22,80718.14,0.0,-0.99999,0.0,0.00058]
[1778028571862,50.22,80732.57,0.0,-0.99999,0.0,0.00059]
[1778028572868,50.22,80741.33,0.0,-0.99999,0.0,0.00061]
[1778028573873,50.22,80752.12,0.0,-0.99999,0.0,0.00064]
[1778028574880,50.22,80757.32,0.0,-0.99999,0.0,0.00065]
[1778028575887,50.22,80758.58,0.0,-0.99999,0.0,0.00066]
[1778028576894,50.22,80767.21,0.0,-0.99999,0.0,0.00068]
[1778028577901,50.22,80771.06,0.0,-0.99999,0.0,0.00069]
[1778028579918,50.22,80774.42,0.0,-0.99999,0.0,0.0007]
[1778028581929,50.22,80781.36,0.0,-0.99999,0.0,0.00071]
[1778028582936,50.22,80787.23,0.0,-0.99999,0.0,0.00073]
[1778028583944,50.22,80789.79,0.0,-0.99999,0.0,0.00074]
[1778028586964,50.22,80794.86,0.0,-0.99999,0.0,0.00075]
[1778028587971,50.22,80800.37,0.0,-0.99999,0.0,0.00077]
[1778028588978,50.22,80801.89,0.0,-0.99999,0.0,0.00077]
[1778028594013,50.22,80801.33,0.0,-0.99999,0.0,0.00077]
[1778028595022,50.22,80789.35,0.0,-0.99999,0.0,0.00074]
[1778028596027,50.22,80785.48,0.0,-0.99999,0.0,0.00073]
[1778028600057,50.22,80772.68,0.0,-0.99999,0.0,0.00069]
[1778028601064,50.22,80761.01,0.0,-0.99999,0.0,0.00066]
[1778028602076,50.22,80760.84,0.0,-0.99999,0.0,0.00066]
[1778028603079,50.22,80767.34,0.0,-0.99999,0.0,0.00068]
[1778028604086,50.22,80766.89,0.0,-0.99999,0.0,0.00068]
[1778028609122,50.22,80770.41,0.0,-0.99999,0.0,0.00069]
[1778028610128,50.22,80777.51,0.0,-0.99999,0.0,0.0007]
[1778028611144,50.22,80783.53,0.0,-0.99999,0.0,0.00072]
[1778028612152,50.22,80793.44,0.0,-0.99999,0.0,0.00075]
[1778028613149,50.22,80793.44,0.0,-0.99999,0.0,0.00075]
[1778028614156,50.22,80798.91,0.0,-0.99999,0.0,0.00076]
[1778028615163,50.22,80807.48,0.0,-0.99999,0.0,0.00079]
[1778028616171,50.22,80816.61,0.0,-0.99999,0.0,0.00082]
[1778028617178,50.22,80816.73,0.0,-0.99999,0.0,0.00082]
[1778028621206,50.22,80824.49,0.0,-0.99999,0.0,0.00084]
[1778028622213,50.22,80827.5,0.0,-0.99999,0.0,0.00085]
[1778028624264,50.22,80833.84,0.0,-0.99999,0.0,0.00087]
[1778028626247,50.22,80848.54,0.0,-0.99999,0.0,0.00092]
[1778028627254,50.22,80850.11,0.0,-0.99999,0.0,0.00092]
[1778028630275,50.22,80857.29,0.0,-0.99999,0.0,0.00095]
[1778028631282,50.22,80859.52,0.0,-0.99999,0.0,0.00094]
[1778028636317,50.22,80856.02,0.0,-0.99999,0.0,0.00092]
[1778028641353,50.22,80855.52,0.0,-0.99999,0.0,0.00092]
[1778028644374,50.22,80862.72,0.0,-0.99999,0.0,0.00095]
[1778028646388,50.22,80869.35,0.0,-0.99999,0.0,0.00097]
[1778028647395,50.22,80877.19,0.0,-0.99999,0.0,0.001]
[1778028648403,50.22,80879.86,0.0,-0.99999,0.0,0.00101]
[1778028651424,50.22,80869.69,0.0,-0.99999,0.0,0.00097]
[1778028652433,50.22,80863.39,0.0,-0.99999,0.0,0.00095]
[1778028653441,50.22,80873.35,0.0,-0.99999,0.0,0.00098]
[1778028654446,50.22,80876.04,0.0,-0.99999,0.0,0.00099]
[1778028659483,50.22,80877.19,0.0,-0.99999,0.0,0.001]
[1778028662092,50.22,80894.0,0.0,-0.99999,0.0,0.00106]
[1778028662504,50.22,80894.0,0.0,-0.99999,0.0,0.00106]
[1778028663511,50.22,80894.73,0.0,-0.99999,0.0,0.00107]
[1778028666532,50.22,80903.7,0.0,-0.99999,0.0,0.0011]
[1778028668546,50.22,80905.49,0.0,-0.99999,0.0,0.00111]
[1778028673587,50.22,80904.49,0.0,-0.99999,0.0,0.0011]
[1778028676608,50.22,80910.57,0.0,-0.99999,0.0,0.00113]
[1778028682238,50.22,80913.63,0.0,-0.99999,0.0,0.00114]
[1778028683658,50.22,80920.9,0.0,-0.99999,0.0,0.00117]
[1778028684663,50.22,80928.39,0.0,-0.99999,0.0,0.00121]
[1778028685670,50.22,80933.34,0.0,-0.99999,0.0,0.00123]
[1778028686678,50.22,80932.89,0.0,-0.99999,0.0,0.00122]
[1778028689702,50.22,80938.84,0.0,-0.99999,0.0,0.00125]
[1778028692313,50.22,80945.33,0.0,-0.99999,0.0,0.00125]
[1778028697758,50.22,80942.11,0.0,-0.99999,0.0,0.00124]
[1778028699772,50.22,80948.15,0.0,-0.99999,0.0,0.00127]
[1778028700778,50.22,80951.32,0.0,-0.99999,0.0,0.00128]
[1778028705813,50.22,80950.43,0.0,-0.99999,0.0,0.00128]
[1778028708835,50.22,80957.16,0.0,-0.99999,0.0,0.00131]
[1778028711447,50.22,80948.47,0.0,-0.99999,0.0,0.00127]
[1778028716892,50.22,80943.15,0.0,-0.99999,0.0,0.00124]
[1778028717899,50.22,80935.74,0.0,-0.99999,0.0,0.00121]
[1778028718909,50.22,80932.73,0.0,-0.99999,0.0,0.0012]
[1778028722934,50.22,80922.16,0.0,-0.99999,0.0,0.00115]
[1778028723951,50.22,80921.04,0.0,-0.99999,0.0,0.00115]
[1778028728976,50.22,80920.04,0.0,-0.99999,0.0,0.00114]
[1778028734012,50.22,80919.03,0.0,-0.99999,0.0,0.00114]
[1778028737037,50.22,80926.92,0.0,-0.99999,0.0,0.00117]
[1778028742070,50.22,80927.93,0.0,-0.99999,0.0,0.00118]
[1778028743074,50.22,80922.59,0.0,-0.99999,0.0,0.00115]
[1778028744082,50.22,80918.53,0.0,-0.99999,0.0,0.00114]
[1778028749117,50.22,80919.94,0.0,-0.99999,0.0,0.00114]
[1778028754151,50.22,80919.56,0.0,-0.99999,0.0,0.00112]
[1778028759187,50.22,80919.34,0.0,-0.99999,0.0,0.00112]
[1778028764222,50.22,80918.34,0.0,-0.99999,0.0,0.00111]
[1778028769257,50.22,80920.03,0.0,-0.99999,0.0,0.00112]
[1778028774292,50.22,80916.22,0.0,-0.99999,0.0,0.0011]
[1778028777317,50.22,80931.05,0.0,-0.99999,0.0,0.00116]
[1778028779328,50.22,80934.33,0.0,-0.99999,0.0,0.00118]
[1778028780334,50.22,80939.51,0.0,-0.99999,0.0,0.0012]
[1778028781343,50.22,80939.55,0.0,-0.99999,0.0,0.0012]
[1778028786377,50.22,80935.04,0.0,-0.99999,0.0,0.00118]
[1778028791414,50.22,80936.82,0.0,-0.99999,0.0,0.00119]
[1778028792421,50.22,80942.79,0.0,-0.99999,0.0,0.00122]
[1778028793426,50.22,80945.01,0.0,-0.99999,0.0,0.00123]
[1778028798463,50.22,80945.87,0.0,-0.99999,0.0,0.00123]
[1778028803499,50.22,80944.46,0.0,-0.99999,0.0,0.00122]
[1778028810548,50.22,80944.67,0.0,-0.99999,0.0,0.00122]
[1778028815584,50.22,80943.38,0.0,-0.99999,0.0,0.00119]
[1778028816590,50.22,80951.06,0.0,-0.99999,0.0,0.00123]
[1778028817597,50.22,80955.15,0.0,-0.99999,0.0,0.00124]
[1778028819611,50.22,80959.0,0.0,-0.99999,0.0,0.00126]
[1778028824646,50.22,80958.72,0.0,-0.99999,0.0,0.00126]
[1778028830688,50.22,80961.31,0.0,-0.99999,0.0,0.00127]
[1778028835722,50.22,80962.14,0.0,-0.99999,0.0,0.00128]
[1778028842362,50.22,80963.27,0.0,-0.99999,0.0,0.00128]
[1778028844786,50.22,80972.34,0.0,-0.99999,0.0,0.00132]
[1778028845793,50.22,80974.84,0.0,-0.99999,0.0,0.00134]
[1778028850829,50.22,80971.07,0.0,-0.99999,0.0,0.00132]
[1778028855863,50.22,80973.35,0.0,-0.99999,0.0,0.00133]
[1778028860899,50.22,80984.9,0.0,-0.99999,0.0,0.00139]
[1778028862503,50.22,80986.61,0.0,-0.99999,0.0,0.00139]
[1778028866940,50.22,80992.09,0.0,-0.99999,0.0,0.00142]
[1778028867950,50.22,80995.08,0.0,-0.99999,0.0,0.00144]
[1778028870972,50.22,81001.22,0.0,-0.99999,0.0,0.00147]
[1778028872573,50.22,81004.6,0.0,-0.99999,0.0,0.00146]
[1778028876023,50.22,81016.97,0.0,-0.99998,0.0,0.00152]
[1778028877021,50.22,81028.56,0.0,-0.99998,0.0,0.00159]
[1778028878025,50.22,81037.08,0.0,-0.99998,0.0,0.00164]
[1778028879070,50.22,81033.55,0.0,-0.99998,0.0,0.00162]
[1778028882674,50.22,81024.49,0.0,-0.99998,0.0,0.00157]
[1778028888132,50.22,81019.28,0.0,-0.99998,0.0,0.00154]
[1778028893175,50.22,81018.15,0.0,-0.99998,0.0,0.00153]
[1778028895181,50.22,81006.73,0.0,-0.99999,0.0,0.00147]
[1778028896189,50.22,81003.75,0.0,-0.99999,0.0,0.00145]
[1778028901228,50.22,81003.34,0.0,-0.99999,0.0,0.00145]
[1778028902232,50.22,81010.66,0.0,-0.99999,0.0,0.00149]
[1778028903238,50.22,81007.59,0.0,-0.99999,0.0,0.00147]
[1778028905253,50.22,81002.66,0.0,-0.99999,0.0,0.00145]
[1778028909282,50.22,81009.29,0.0,-0.99999,0.0,0.00148]
[1778028912313,50.22,81001.92,0.0,-0.99999,0.0,0.00144]
[1778028913309,50.22,80999.08,0.0,-0.99999,0.0,0.00143]
[1778028915325,50.22,81004.65,0.0,-0.99999,0.0,0.00146]
[1778028918344,50.22,81007.24,0.0,-0.99999,0.0,0.00147]
[1778028919361,50.22,81016.37,0.0,-0.99998,0.0,0.00152]
[1778028920372,50.22,81018.71,0.0,-0.99998,0.0,0.00153]
[1778028923382,50.22,81023.71,0.0,-0.99998,0.0,0.00156]
[1778028928416,50.22,81024.89,0.0,-0.99998,0.0,0.00157]
[1778028933451,50.22,81021.35,0.0,-0.99999,0.0,0.00151]
[1778028938486,50.22,81021.79,0.0,-0.99998,0.0,0.00152]
[1778028943520,50.22,81022.01,0.0,-0.99998,0.0,0.00152]
[1778028948559,50.22,81021.24,0.0,-0.99999,0.0,0.00151]
[1778028953592,50.22,81024.81,0.0,-0.99998,0.0,0.00153]
[1778028958626,50.22,81021.88,0.0,-0.99998,0.0,0.00152]
[1778028963661,50.22,81023.07,0.0,-0.99998,0.0,0.00152]
[1778028968697,50.22,81023.36,0.0,-0.99998,0.0,0.00153]
[1778028972723,50.22,81014.7,0.0,-0.99999,0.0,0.00148]
[1778028974741,50.22,81011.5,0.0,-0.99999,0.0,0.00146]
[1778028979772,50.22,81014.81,0.0,-0.99999,0.0,0.00148]
[1778028981787,50.22,81021.41,0.0,-0.99999,0.0,0.00151]
[1778028986822,50.22,81016.48,0.0,-0.99999,0.0,0.00149]
[1778028991860,50.22,81019.83,0.0,-0.99999,0.0,0.00147]
[1778028992870,50.22,81021.47,0.0,-0.99999,0.0,0.00148]
[1778028996892,50.22,81012.59,0.0,-0.99999,0.0,0.00144]
[1778028997904,50.22,81008.78,0.0,-0.99999,0.0,0.00142]
[1778028999913,50.22,81001.82,0.0,-0.99999,0.0,0.00138]
[1778029000920,50.22,81001.16,0.0,-0.99999,0.0,0.00138]
[1778029005955,50.22,81005.95,0.0,-0.99999,0.0,0.0014]
[1778029008975,50.22,80998.93,0.0,-0.99999,0.0,0.00137]
[1778029012004,50.22,80994.45,0.0,-0.99999,0.0,0.00134]
[1778029015020,50.22,80992.9,0.0,-0.99999,0.0,0.00134]
[1778029021070,50.22,80993.12,0.0,-0.99999,0.0,0.00134]
[1778029023670,50.22,80997.64,0.0,-0.99999,0.0,0.00136]
[1778029029117,50.22,80993.1,0.0,-0.99999,0.0,0.00134]
[1778029033741,50.22,80989.51,0.0,-0.99999,0.0,0.00132]
[1778029036165,50.22,80992.69,0.0,-0.99999,0.0,0.00133]
[1778029041202,50.22,80989.9,0.0,-0.99999,0.0,0.00132]
[1778029043811,50.22,80985.76,0.0,-0.99999,0.0,0.0013]
[1778029047247,50.22,80975.22,0.0,-0.99999,0.0,0.00125]
[1778029048252,50.22,80973.89,0.0,-0.99999,0.0,0.00125]
[1778029053881,50.22,80972.81,0.0,-0.99999,0.0,0.00121]
[1778029059329,50.22,80973.91,0.0,-0.99999,0.0,0.00122]
[1778029064365,50.22,80975.76,0.0,-0.99999,0.0,0.00123]
[1778029069399,50.22,80975.27,0.0,-0.99999,0.0,0.00122]
[1778029074437,50.22,80976.53,0.0,-0.99999,0.0,0.00123]
[1778029079475,50.22,80976.97,0.0,-0.99999,0.0,0.00123]
[1778029084507,50.22,80975.41,0.0,-0.99999,0.0,0.00123]
[1778029087542,50.22,81015.39,0.0,-0.99999,0.0,0.00142]
[1778029088534,50.22,81015.39,0.0,-0.99999,0.0,0.00142]
[1778029089543,50.22,81011.3,0.0,-0.99999,0.0,0.0014]
[1778029091554,50.22,81007.43,0.0,-0.99999,0.0,0.00138]
[1778029096590,50.22,81012.87,0.0,-0.99999,0.0,0.00141]
[1778029097597,50.22,81014.01,0.0,-0.99999,0.0,0.00141]
[1778029102631,50.22,81014.6,0.0,-0.99999,0.0,0.00141]
[1778029103639,50.22,81020.88,0.0,-0.99999,0.0,0.00145]
[1778029104645,50.22,81023.77,0.0,-0.99999,0.0,0.00146]
[1778029108674,50.22,81025.9,0.0,-0.99999,0.0,0.00147]
[1778029113709,50.22,81023.76,0.0,-0.99999,0.0,0.00143]
[1778029118743,50.22,81016.45,0.0,-0.99999,0.0,0.00139]
[1778029120759,50.22,81014.58,0.0,-0.99999,0.0,0.00138]
[1778029125793,50.22,81014.76,0.0,-0.99999,0.0,0.00138]
[1778029127810,50.22,81008.63,0.0,-0.99999,0.0,0.00135]
[1778029129820,50.22,81006.9,0.0,-0.99999,0.0,0.00135]
[1778029134857,50.22,81007.11,0.0,-0.99999,0.0,0.00135]
[1778029141906,50.22,81006.89,0.0,-0.99999,0.0,0.00135]
[1778029142913,50.22,81014.14,0.0,-0.99999,0.0,0.00138]
[1778029143919,50.22,81014.49,0.0,-0.99999,0.0,0.00138]
[1778029148955,50.22,81012.91,0.0,-0.99999,0.0,0.00138]
[1778029153990,50.22,81007.09,0.0,-0.99999,0.0,0.00135]
[1778029154996,50.22,81003.63,0.0,-0.99999,0.0,0.00133]
[1778029157010,50.22,80999.25,0.0,-0.99999,0.0,0.00131]
[1778029163054,50.22,81002.75,0.0,-0.99999,0.0,0.00132]
[1778029168087,50.22,81002.54,0.0,-0.99999,0.0,0.00132]
[1778029174729,50.22,81002.96,0.0,-0.99999,0.0,0.0013]
[1778029180172,50.22,81004.05,0.0,-0.99999,0.0,0.0013]
[1778029185209,50.22,81003.47,0.0,-0.99999,0.0,0.0013]
[1778029190245,50.22,81002.54,0.0,-0.99999,0.0,0.00129]
[1778029195281,50.22,81001.57,0.0,-0.99999,0.0,0.00129]
[1778029200314,50.22,81000.27,0.0,-0.99999,0.0,0.00128]
[1778029202329,50.22,80994.64,0.0,-0.99999,0.0,0.00126]
[1778029203335,50.22,80994.67,0.0,-0.99999,0.0,0.00126]
[1778029207364,50.22,81004.16,0.0,-0.99999,0.0,0.0013]
[1778029208371,50.22,81007.76,0.0,-0.99999,0.0,0.00132]
[1778029210386,50.22,81008.85,0.0,-0.99999,0.0,0.00132]
[1778029215012,50.22,81024.92,0.0,-0.99999,0.0,0.00141]
[1778029216428,50.22,81025.83,0.0,-0.99999,0.0,0.00141]
[1778029221463,50.22,81019.81,0.0,-0.99999,0.0,0.00138]
[1778029226498,50.22,81022.78,0.0,-0.99999,0.0,0.00139]
[1778029231534,50.22,81022.42,0.0,-0.99999,0.0,0.00136]
[1778029236571,50.22,81022.48,0.0,-0.99999,0.0,0.00136]
[1778029241604,50.22,81023.4,0.0,-0.99999,0.0,0.00137]
[1778029243620,50.22,81014.11,0.0,-0.99999,0.0,0.00132]
[1778029245631,50.22,81011.32,0.0,-0.99999,0.0,0.00131]
[1778029250679,50.22,81006.91,0.0,-0.99999,0.0,0.00129]
[1778029252682,50.22,80997.17,0.0,-0.99999,0.0,0.00124]
[1778029254705,50.22,80993.43,0.0,-0.99999,0.0,0.00122]
[1778029257717,50.22,80987.49,0.0,-0.99999,0.0,0.0012]
[1778029261745,50.22,80978.66,0.0,-0.99999,0.0,0.00116]
[1778029262754,50.22,80976.11,0.0,-0.99999,0.0,0.00115]
[1778029267788,50.22,80973.88,0.0,-0.99999,0.0,0.00114]
[1778029269801,50.22,80967.19,0.0,-0.99999,0.0,0.00111]
[1778029271814,50.22,80961.13,0.0,-0.99999,0.0,0.00109]
[1778029276850,50.22,80960.95,0.0,-0.99999,0.0,0.00109]
[1778029281885,50.22,80960.35,0.0,-0.99999,0.0,0.00108]
[1778029286920,50.22,80965.56,0.0,-0.99999,0.0,0.0011]
[1778029291955,50.22,80962.75,0.0,-0.99999,0.0,0.00107]
[1778029296992,50.22,80960.01,0.0,-0.99999,0.0,0.00106]
[1778029299004,50.22,80968.06,0.0,-0.99999,0.0,0.00109]
[1778029300026,50.22,80981.12,0.0,-0.99999,0.0,0.00114]
[1778029301025,50.22,80991.13,0.0,-0.99999,0.0,0.00119]
[1778029302033,50.22,81003.09,0.0,-0.99999,0.0,0.00124]
[1778029303040,50.22,81006.13,0.0,-0.99999,0.0,0.00125]
[1778029305055,50.22,81013.1,0.0,-0.99999,0.0,0.00129]
[1778029306060,50.22,81015.74,0.0,-0.99999,0.0,0.0013]
[1778029307068,50.22,81021.53,0.0,-0.99999,0.0,0.00133]
[1778029308075,50.22,81028.12,0.0,-0.99999,0.0,0.00136]
[1778029309082,50.22,81029.61,0.0,-0.99999,0.0,0.00137]
[1778029314117,50.22,81025.9,0.0,-0.99999,0.0,0.00135]
[1778029315127,50.22,81019.71,0.0,-0.99999,0.0,0.00132]
[1778029316132,50.22,81015.95,0.0,-0.99999,0.0,0.0013]
[1778029321165,50.22,81017.69,0.0,-0.99999,0.0,0.00131]
[1778029326201,50.22,81016.88,0.0,-0.99999,0.0,0.0013]
[1778029331237,50.22,81016.44,0.0,-0.99999,0.0,0.0013]
[1778029336271,50.22,81021.2,0.0,-0.99999,0.0,0.00133]
[1778029341305,50.22,81027.47,0.0,-0.99999,0.0,0.00136]
[1778029342313,50.22,81031.65,0.0,-0.99999,0.0,0.00138]
[1778029344327,50.22,81033.72,0.0,-0.99999,0.0,0.00139]
[1778029349362,50.22,81034.04,0.0,-0.99999,0.0,0.00139]
[1778029354398,50.22,81037.11,0.0,-0.99999,0.0,0.00137]
[1778029358426,50.22,81038.03,0.0,-0.99999,0.0,0.00138]
[1778029363461,50.22,81036.45,0.0,-0.99999,0.0,0.00137]
[1778029368496,50.22,81036.93,0.0,-0.99999,0.0,0.00137]
[1778029373534,50.22,81040.97,0.0,-0.99999,0.0,0.00139]
[1778029374540,50.22,81042.51,0.0,-0.99999,0.0,0.0014]
[1778029376170,50.22,81031.79,0.0,-0.99999,0.0,0.00135]
[1778029377561,50.22,81036.86,0.0,-0.99999,0.0,0.00137]
[1778029378567,50.22,81038.7,0.0,-0.99999,0.0,0.00138]
[1778029382594,50.22,81046.81,0.0,-0.99999,0.0,0.00142]
[1778029384608,50.22,81050.85,0.0,-0.99999,0.0,0.00145]
[1778029387633,50.22,81056.46,0.0,-0.99999,0.0,0.00148]
[1778029389646,50.22,81062.45,0.0,-0.99998,0.0,0.00151]
[1778029391661,50.22,81066.1,0.0,-0.99998,0.0,0.00153]
[1778029393675,50.22,81071.91,0.0,-0.99998,0.0,0.00156]
[1778029396307,50.22,81083.58,0.0,-0.99998,0.0,0.00163]
[1778029397703,50.22,81084.96,0.0,-0.99998,0.0,0.00164]
[1778029399717,50.22,81094.86,0.0,-0.99998,0.0,0.0017]
[1778029400724,50.22,81097.75,0.0,-0.99998,0.0,0.00171]
[1778029403745,50.22,81092.51,0.0,-0.99998,0.0,0.00168]
[1778029404756,50.22,81089.08,0.0,-0.99998,0.0,0.00166]
[1778029405761,50.22,81082.51,0.0,-0.99998,0.0,0.00162]
[1778029407773,50.22,81073.21,0.0,-0.99998,0.0,0.00157]
[1778029409789,50.22,81067.36,0.0,-0.99998,0.0,0.00154]
[1778029414821,50.22,81073.31,0.0,-0.99998,0.0,0.00153]
[1778029415828,50.22,81075.92,0.0,-0.99998,0.0,0.00155]
[1778029420864,50.22,81072.31,0.0,-0.99998,0.0,0.00153]
[1778029425900,50.22,81073.67,0.0,-0.99998,0.0,0.00154]
[1778029430934,50.22,81081.56,0.0,-0.99998,0.0,0.00158]
[1778029432949,50.22,81083.01,0.0,-0.99998,0.0,0.00159]
[1778029437984,50.22,81080.69,0.0,-0.99998,0.0,0.00158]
[1778029443035,50.22,81093.21,0.0,-0.99998,0.0,0.00165]
[1778029445034,50.22,81100.97,0.0,-0.99998,0.0,0.0017]
[1778029446041,50.22,81102.47,0.0,-0.99998,0.0,0.00171]
[1778029451079,50.22,81104.41,0.0,-0.99998,0.0,0.00172]
[1778029456114,50.22,81098.55,0.0,-0.99998,0.0,0.00168]
[1778029461150,50.22,81097.71,0.0,-0.99998,0.0,0.00168]
[1778029465178,50.22,81091.3,0.0,-0.99998,0.0,0.00164]
[1778029470211,50.22,81093.88,0.0,-0.99998,0.0,0.00165]
[1778029475247,50.22,81092.96,0.0,-0.99998,0.0,0.00161]
[1778029480285,50.22,81094.14,0.0,-0.99998,0.0,0.00162]
[1778029482297,50.22,81103.76,0.0,-0.99998,0.0,0.00168]
[1778029483303,50.22,81105.05,0.0,-0.99998,0.0,0.00169]
[1778029488339,50.22,81099.37,0.0,-0.99998,0.0,0.00165]
[1778029490353,50.22,81104.38,0.0,-0.99998,0.0,0.00168]
[1778029491360,50.22,81106.53,0.0,-0.99998,0.0,0.00169]
[1778029496395,50.22,81106.96,0.0,-0.99998,0.0,0.0017]
[1778029501431,50.22,81104.61,0.0,-0.99998,0.0,0.00168]
[1778029507078,50.22,81108.27,0.0,-0.99998,0.0,0.00171]
[1778029513516,50.22,81103.04,0.0,-0.99998,0.0,0.00167]
[1778029517151,50.22,81110.66,0.0,-0.99998,0.0,0.00172]
[1778029519557,50.22,81111.2,0.0,-0.99998,0.0,0.00172]
[1778029524593,50.22,81116.05,0.0,-0.99998,0.0,0.00175]
[1778029529629,50.22,81111.72,0.0,-0.99998,0.0,0.00173]
[1778029530635,50.22,81105.64,0.0,-0.99998,0.0,0.00169]
[1778029531642,50.22,81103.64,0.0,-0.99998,0.0,0.00164]
[1778029532650,50.22,81097.57,0.0,-0.99998,0.0,0.0016]
[1778029533655,50.22,81091.42,0.0,-0.99998,0.0,0.00157]
[1778029534662,50.22,81088.03,0.0,-0.99998,0.0,0.00155]
[1778029538691,50.22,81089.54,0.0,-0.99998,0.0,0.00156]
[1778029543725,50.22,81090.41,0.0,-0.99998,0.0,0.00156]
[1778029548760,50.22,81091.21,0.0,-0.99998,0.0,0.00157]
[1778029553796,50.22,81091.34,0.0,-0.99998,0.0,0.00157]
[1778029557431,50.22,81083.92,0.0,-0.99998,0.0,0.00153]
[1778029562859,50.22,81083.16,0.0,-0.99998,0.0,0.00152]
[1778029566886,50.22,81080.68,0.0,-0.99998,0.0,0.00151]
[1778029571922,50.22,81065.8,0.0,-0.99999,0.0,0.00143]
[1778029572929,50.22,81065.52,0.0,-0.99999,0.0,0.00143]
[1778029577964,50.22,81069.1,0.0,-0.99999,0.0,0.00145]
[1778029582999,50.22,81070.65,0.0,-0.99999,0.0,0.00145]
[1778029588037,50.22,81070.89,0.0,-0.99999,0.0,0.00145]
[1778029593072,50.22,81071.58,0.0,-0.99999,0.0,0.00143]
[1778029598107,50.22,81075.44,0.0,-0.99999,0.0,0.00145]
[1778029601128,50.22,81095.43,0.0,-0.99998,0.0,0.00156]
[1778029602135,50.22,81101.36,0.0,-0.99998,0.0,0.00159]
[1778029603144,50.22,81104.06,0.0,-0.99998,0.0,0.00161]
[1778029607174,50.22,81111.87,0.0,-0.99998,0.0,0.00165]
[1778029608177,50.22,81111.44,0.0,-0.99998,0.0,0.00165]
[1778029610191,50.22,81105.85,0.0,-0.99998,0.0,0.00162]
[1778029612205,50.22,81104.96,0.0,-0.99998,0.0,0.00161]
[1778029617242,50.22,81104.63,0.0,-0.99998,0.0,0.00161]
[1778029619255,50.22,81114.99,0.0,-0.99998,0.0,0.00167]
[1778029620263,50.22,81120.32,0.0,-0.99998,0.0,0.0017]
[1778029621271,50.22,81118.77,0.0,-0.99998,0.0,0.0017]
[1778029624291,50.22,81115.44,0.0,-0.99998,0.0,0.00167]
[1778029629325,50.22,81106.69,0.0,-0.99998,0.0,0.00162]
[1778029634365,50.22,81106.96,0.0,-0.99998,0.0,0.00162]
[1778029637386,50.22,81113.2,0.0,-0.99998,0.0,0.00166]
[1778029638394,50.22,81114.87,0.0,-0.99998,0.0,0.00167]
[1778029643429,50.22,81112.67,0.0,-0.99998,0.0,0.00166]
[1778029648464,50.22,81106.12,0.0,-0.99998,0.0,0.00162]
[1778029651485,50.22,81102.55,0.0,-0.99998,0.0,0.00156]
[1778029656521,50.22,81103.7,0.0,-0.99998,0.0,0.00157]
[1778029661556,50.22,81102.6,0.0,-0.99998,0.0,0.00156]
[1778029666591,50.22,81103.96,0.0,-0.99998,0.0,0.00157]
[1778029671625,50.22,81103.25,0.0,-0.99998,0.0,0.00157]
[1778029676660,50.22,81105.86,0.0,-0.99998,0.0,0.00158]
[1778029681699,50.22,81106.1,0.0,-0.99998,0.0,0.00158]
[1778029683716,50.22,81099.1,0.0,-0.99998,0.0,0.00154]
[1778029684719,50.22,81096.64,0.0,-0.99998,0.0,0.00153]
[1778029689755,50.22,81096.14,0.0,-0.99998,0.0,0.00153]
[1778029694790,50.22,81097.07,0.0,-0.99998,0.0,0.00153]
[1778029699824,50.22,81096.1,0.0,-0.99998,0.0,0.00153]
[1778029702845,50.22,81102.05,0.0,-0.99998,0.0,0.00156]
[1778029705866,50.22,81102.78,0.0,-0.99998,0.0,0.00156]
[1778029710902,50.22,81098.9,0.0,-0.99998,0.0,0.00154]
[1778029715944,50.22,81098.74,0.0,-0.99998,0.0,0.00151]
[1778029718560,50.22,81107.12,0.0,-0.99998,0.0,0.00155]
[1778029721981,50.22,81117.33,0.0,-0.99998,0.0,0.00161]
[1778029722988,50.22,81121.32,0.0,-0.99998,0.0,0.00164]
[1778029728631,50.22,81120.63,0.0,-0.99998,0.0,0.00163]
[1778029734065,50.22,81111.38,0.0,-0.99998,0.0,0.00158]
[1778029735072,50.22,81111.21,0.0,-0.99998,0.0,0.00158]
[1778029737086,50.22,81119.1,0.0,-0.99998,0.0,0.00162]
[1778029738093,50.22,81121.25,0.0,-0.99998,0.0,0.00164]
[1778029743128,50.22,81122.37,0.0,-0.99998,0.0,0.00164]
[1778029748163,50.22,81121.01,0.0,-0.99998,0.0,0.00163]
[1778029751184,50.22,81114.57,0.0,-0.99998,0.0,0.0016]
[1778029752191,50.22,81109.23,0.0,-0.99998,0.0,0.00157]
[1778029753197,50.22,81109.57,0.0,-0.99998,0.0,0.00157]
[1778029754205,50.22,81109.17,0.0,-0.99998,0.0,0.00157]
[1778029757225,50.22,81115.44,0.0,-0.99998,0.0,0.0016]
[1778029758233,50.22,81118.03,0.0,-0.99998,0.0,0.00162]
[1778029763269,50.22,81117.99,0.0,-0.99998,0.0,0.00162]
[1778029765282,50.22,81110.15,0.0,-0.99998,0.0,0.00157]
[1778029767296,50.22,81109.07,0.0,-0.99998,0.0,0.00156]
[1778029773338,50.22,81109.1,0.0,-0.99998,0.0,0.00153]
[1778029778376,50.22,81108.18,0.0,-0.99998,0.0,0.00153]
[1778029783413,50.22,81108.22,0.0,-0.99998,0.0,0.00153]
[1778029788450,50.22,81107.56,0.0,-0.99998,0.0,0.00152]
[1778029793484,50.22,81107.73,0.0,-0.99998,0.0,0.00152]
[1778029798518,50.22,81109.98,0.0,-0.99998,0.0,0.00154]
[1778029803554,50.22,81117.34,0.0,-0.99998,0.0,0.00158]
[1778029808589,50.22,81114.04,0.0,-0.99998,0.0,0.00156]
[1778029813624,50.22,81115.15,0.0,-0.99998,0.0,0.00156]
[1778029818659,50.22,81116.29,0.0,-0.99998,0.0,0.00157]
[1778029823694,50.22,81120.02,0.0,-0.99998,0.0,0.00159]
[1778029828729,50.22,81124.64,0.0,-0.99998,0.0,0.00162]
[1778029831751,50.22,81119.15,0.0,-0.99998,0.0,0.00155]
[1778029832757,50.22,81116.88,0.0,-0.99998,0.0,0.00154]
[1778029837792,50.22,81116.65,0.0,-0.99998,0.0,0.00154]
[1778029843835,50.22,81117.02,0.0,-0.99998,0.0,0.00154]
[1778029849617,50.22,81117.73,0.0,-0.99998,0.0,0.00154]
[1778029854913,50.22,81116.49,0.0,-0.99998,0.0,0.00154]
[1778029859950,50.22,81115.7,0.0,-0.99998,0.0,0.00153]
[1778029862972,50.22,81110.55,0.0,-0.99998,0.0,0.0015]
[1778029863980,50.22,81110.25,0.0,-0.99998,0.0,0.0015]
[1778029869757,50.22,81111.08,0.0,-0.99998,0.0,0.00151]
[1778029875057,50.22,81115.17,0.0,-0.99998,0.0,0.00153]
[1778029880092,50.22,81114.89,0.0,-0.99998,0.0,0.00153]
[1778029887142,50.22,81114.55,0.0,-0.99998,0.0,0.00153]
[1778029892176,50.22,81113.31,0.0,-0.99999,0.0,0.00149]
[1778029897211,50.22,81115.07,0.0,-0.99998,0.0,0.0015]
[1778029902245,50.22,81114.42,0.0,-0.99998,0.0,0.00149]
[1778029907281,50.22,81114.22,0.0,-0.99998,0.0,0.00149]
[1778029912316,50.22,81114.1,0.0,-0.99998,0.0,0.00149]
[1778029917351,50.22,81116.93,0.0,-0.99998,0.0,0.00151]
[1778029922388,50.22,81112.9,0.0,-0.99999,0.0,0.00148]
[1778029927420,50.22,81112.26,0.0,-0.99999,0.0,0.00148]
[1778029930443,50.22,81102.05,0.0,-0.99999,0.0,0.00143]
[1778029932456,50.22,81100.27,0.0,-0.99999,0.0,0.00142]
[1778029937494,50.22,81098.56,0.0,-0.99999,0.0,0.00141]
[1778029942528,50.22,81098.85,0.0,-0.99999,0.0,0.00141]
[1778029944542,50.22,81106.85,0.0,-0.99999,0.0,0.00145]
[1778029945550,50.22,81109.34,0.0,-0.99999,0.0,0.00146]
[1778029950585,50.22,81113.32,0.0,-0.99999,0.0,0.00149]
[1778029952600,50.22,81115.57,0.0,-0.99999,0.0,0.00146]
[1778029957635,50.22,81116.43,0.0,-0.99999,0.0,0.00147]
[1778029959648,50.22,81122.0,0.0,-0.99998,0.0,0.0015]
[1778029962672,50.22,81116.55,0.0,-0.99999,0.0,0.00147]
[1778029966700,50.22,81109.74,0.0,-0.99999,0.0,0.00143]
[1778029971734,50.22,81108.76,0.0,-0.99999,0.0,0.00143]
[1778029976770,50.22,81110.32,0.0,-0.99999,0.0,0.00144]
[1778029978783,50.22,81098.52,0.0,-0.99999,0.0,0.00138]
[1778029979791,50.22,81095.29,0.0,-0.99999,0.0,0.00136]
[1778029984826,50.22,81097.29,0.0,-0.99999,0.0,0.00137]
[1778029989861,50.22,81099.08,0.0,-0.99999,0.0,0.00138]
[1778029994896,50.22,81097.66,0.0,-0.99999,0.0,0.00137]
[1778029999931,50.22,81100.64,0.0,-0.99999,0.0,0.00139]
[1778030004966,50.22,81096.96,0.0,-0.99999,0.0,0.00137]
[1778030010850,50.22,81097.68,0.0,-0.99999,0.0,0.00137]
[1778030016043,50.22,81098.27,0.0,-0.99999,0.0,0.00134]
[1778030019072,50.22,81109.59,0.0,-0.99999,0.0,0.0014]
[1778030020921,50.22,81120.84,0.0,-0.99999,0.0,0.00146]
[1778030026120,50.22,81121.54,0.0,-0.99999,0.0,0.00146]
[1778030031156,50.22,81120.83,0.0,-0.99999,0.0,0.00146]
[1778030036191,50.22,81126.32,0.0,-0.99998,0.0,0.00149]
[1778030040219,50.22,81126.9,0.0,-0.99998,0.0,0.00149]
[1778030045254,50.22,81124.11,0.0,-0.99999,0.0,0.00148]
[1778030050289,50.22,81121.61,0.0,-0.99999,0.0,0.00146]
[1778030055324,50.22,81121.63,0.0,-0.99999,0.0,0.00146]
[1778030060361,50.22,81122.15,0.0,-0.99999,0.0,0.00147]
[1778030063380,50.22,81116.65,0.0,-0.99999,0.0,0.00144]
[1778030064388,50.22,81114.94,0.0,-0.99999,0.0,0.00143]
[1778030069424,50.22,81110.39,0.0,-0.99999,0.0,0.0014]
[1778030073452,50.22,81111.91,0.0,-0.99999,0.0,0.00138]
[1778030078486,50.22,81112.15,0.0,-0.99999,0.0,0.00138]
[1778030083535,50.22,81114.79,0.0,-0.99999,0.0,0.0014]
[1778030085535,50.22,81120.01,0.0,-0.99999,0.0,0.00142]
[1778030087550,50.22,81121.17,0.0,-0.99999,0.0,0.00143]
[1778030092588,50.22,81121.39,0.0,-0.99999,0.0,0.00143]
[1778030097620,50.22,81122.27,0.0,-0.99999,0.0,0.00143]
[1778030102655,50.22,81122.15,0.0,-0.99999,0.0,0.00143]
[1778030107695,50.22,81127.33,0.0,-0.99999,0.0,0.00146]
[1778030108702,50.22,81138.91,0.0,-0.99998,0.0,0.00153]
[1778030109709,50.22,81142.49,0.0,-0.99998,0.0,0.00155]
[1778030113737,50.22,81144.67,0.0,-0.99998,0.0,0.00156]
[1778030116759,50.22,81138.8,0.0,-0.99998,0.0,0.00153]
[1778030118772,50.22,81145.43,0.0,-0.99998,0.0,0.00156]
[1778030119778,50.22,81148.41,0.0,-0.99998,0.0,0.00158]
[1778030124815,50.22,81149.93,0.0,-0.99998,0.0,0.00159]
[1778030129849,50.22,81149.43,0.0,-0.99998,0.0,0.00159]
[1778030134885,50.22,81148.02,0.0,-0.99998,0.0,0.00154]
[1778030137905,50.22,81144.66,0.0,-0.99998,0.0,0.00152]
[1778030142940,50.22,81146.0,0.0,-0.99998,0.0,0.00153]
[1778030145960,50.22,81149.81,0.0,-0.99998,0.0,0.00155]
[1778030150996,50.22,81148.58,0.0,-0.99998,0.0,0.00155]
[1778030156031,50.22,81150.18,0.0,-0.99998,0.0,0.00155]
[1778030161070,50.22,81149.64,0.0,-0.99998,0.0,0.00155]
[1778030166104,50.22,81152.05,0.0,-0.99998,0.0,0.00157]
[1778030171138,50.22,81151.75,0.0,-0.99998,0.0,0.00156]
[1778030176172,50.22,81153.04,0.0,-0.99998,0.0,0.00157]
[1778030182041,50.22,81153.77,0.0,-0.99998,0.0,0.00158]
[1778030188260,50.22,81154.27,0.0,-0.99998,0.0,0.00158]
[1778030193293,50.22,81154.44,0.0,-0.99998,0.0,0.00154]
[1778030198327,50.22,81154.71,0.0,-0.99998,0.0,0.00155]
[1778030203361,50.22,81158.02,0.0,-0.99998,0.0,0.00156]
[1778030208398,50.22,81156.83,0.0,-0.99998,0.0,0.00156]
[1778030213432,50.22,81163.57,0.0,-0.99998,0.0,0.0016]
[1778030218467,50.22,81166.68,0.0,-0.99998,0.0,0.00162]
[1778030221498,50.22,81171.66,0.0,-0.99998,0.0,0.00165]
[1778030223505,50.22,81188.28,0.0,-0.99998,0.0,0.00175]
[1778030228538,50.22,81184.59,0.0,-0.99998,0.0,0.00173]
[1778030231559,50.22,81193.63,0.0,-0.99998,0.0,0.00178]
[1778030233573,50.22,81183.95,0.0,-0.99998,0.0,0.00172]
[1778030238612,50.22,81185.29,0.0,-0.99998,0.0,0.00173]
[1778030243647,50.22,81184.68,0.0,-0.99998,0.0,0.00173]
[1778030248681,50.22,81182.75,0.0,-0.99998,0.0,0.00171]
[1778030251702,50.22,81187.96,0.0,-0.99998,0.0,0.00171]
[1778030253717,50.22,81194.21,0.0,-0.99998,0.0,0.00175]
[1778030255733,50.22,81196.09,0.0,-0.99998,0.0,0.00176]
[1778030260766,50.22,81195.52,0.0,-0.99998,0.0,0.00176]
[1778030266809,50.22,81200.3,0.0,-0.99998,0.0,0.00179]
[1778030271844,50.22,81203.17,0.0,-0.99998,0.0,0.00181]
[1778030276879,50.22,81204.95,0.0,-0.99998,0.0,0.00182]
[1778030281914,50.22,81209.78,0.0,-0.99998,0.0,0.00185]
[1778030284943,50.22,81228.08,0.0,-0.99998,0.0,0.00198]
[1778030289978,50.22,81225.06,0.0,-0.99998,0.0,0.00196]
[1778030291992,50.22,81236.18,0.0,-0.99998,0.0,0.00204]
[1778030292999,50.22,81253.31,0.0,-0.99998,0.0,0.00217]
[1778030294006,50.22,81265.24,0.0,-0.99998,0.0,0.00226]
[1778030297026,50.22,81272.58,0.0,-0.99998,0.0,0.00233]
[1778030298035,50.22,81281.26,0.0,-0.99998,0.0,0.0024]
[1778030299041,50.22,81282.61,0.0,-0.99997,0.0,0.00241]
[1778030302062,50.22,81276.54,0.0,-0.99998,0.0,0.00236]
[1778030307097,50.22,81275.87,0.0,-0.99998,0.0,0.00235]
[1778030311124,50.22,81286.39,0.0,-0.99998,0.0,0.00239]
[1778030312131,50.22,81288.58,0.0,-0.99997,0.0,0.00241]
[1778030315154,50.22,81277.53,0.0,-0.99998,0.0,0.00232]
[1778030316159,50.22,81273.54,0.0,-0.99998,0.0,0.00228]
[1778030319180,50.22,81279.25,0.0,-0.99998,0.0,0.00233]
[1778030320188,50.22,81279.48,0.0,-0.99998,0.0,0.00233]
[1778030325222,50.22,81286.87,0.0,-0.99998,0.0,0.0024]
[1778030326230,50.22,81288.96,0.0,-0.99997,0.0,0.00241]
[1778030328244,50.22,81300.69,0.0,-0.99997,0.0,0.00252]
[1778030329254,50.22,81300.1,0.0,-0.99997,0.0,0.00251]
[1778030334285,50.22,81299.57,0.0,-0.99997,0.0,0.00251]
[1778030339320,50.22,81297.92,0.0,-0.99997,0.0,0.00249]
[1778030344356,50.22,81299.59,0.0,-0.99997,0.0,0.00251]
[1778030349391,50.22,81291.09,0.0,-0.99997,0.0,0.00243]
[1778030350400,50.22,81279.62,0.0,-0.99998,0.0,0.00233]
[1778030352234,50.22,81290.95,0.0,-0.99997,0.0,0.00243]
[1778030353419,50.22,81293.79,0.0,-0.99997,0.0,0.00246]
[1778030355436,50.22,81286.34,0.0,-0.99998,0.0,0.00239]
[1778030357448,50.22,81280.59,0.0,-0.99998,0.0,0.00234]
[1778030360472,50.22,81275.03,0.0,-0.99998,0.0,0.0023]
[1778030365505,50.22,81274.13,0.0,-0.99998,0.0,0.00229]
[1778030366517,50.22,81268.81,0.0,-0.99998,0.0,0.00224]
[1778030367519,50.22,81259.53,0.0,-0.99998,0.0,0.00217]
[1778030368527,50.22,81257.94,0.0,-0.99998,0.0,0.00216]
[1778030370540,50.22,81244.48,0.0,-0.99998,0.0,0.00205]
[1778030371547,50.22,81244.19,0.0,-0.99998,0.0,0.00201]
[1778030372554,50.22,81239.44,0.0,-0.99998,0.0,0.00197]
[1778030374568,50.22,81231.81,0.0,-0.99998,0.0,0.00192]
[1778030379604,50.22,81239.14,0.0,-0.99998,0.0,0.00197]
[1778030382625,50.22,81232.8,0.0,-0.99998,0.0,0.00193]
[1778030387660,50.22,81229.29,0.0,-0.99998,0.0,0.0019]
[1778030392696,50.22,81227.18,0.0,-0.99998,0.0,0.00189]
[1778030396723,50.22,81233.3,0.0,-0.99998,0.0,0.00193]
[1778030399743,50.22,81238.71,0.0,-0.99998,0.0,0.00197]
[1778030401758,50.22,81252.92,0.0,-0.99998,0.0,0.00207]
[1778030403772,50.22,81257.15,0.0,-0.99998,0.0,0.0021]
[1778030407799,50.22,81245.9,0.0,-0.99998,0.0,0.00202]
[1778030408807,50.22,81243.78,0.0,-0.99998,0.0,0.002]
[1778030409814,50.22,81249.56,0.0,-0.99998,0.0,0.00205]
[1778030412835,50.22,81249.65,0.0,-0.99998,0.0,0.00205]
[1778030417871,50.22,81243.56,0.0,-0.99998,0.0,0.002]
[1778030421899,50.22,81239.0,0.0,-0.99998,0.0,0.00197]
[1778030426934,50.22,81238.79,0.0,-0.99998,0.0,0.00197]
[1778030431969,50.22,81242.29,0.0,-0.99998,0.0,0.00195]
[1778030433984,50.22,81247.72,0.0,-0.99998,0.0,0.00199]
[1778030434989,50.22,81256.16,0.0,-0.99998,0.0,0.00205]
[1778030435998,50.22,81257.08,0.0,-0.99998,0.0,0.00206]
[1778030441035,50.22,81262.51,0.0,-0.99998,0.0,0.0021]
[1778030446071,50.22,81258.62,0.0,-0.99998,0.0,0.00207]
[1778030451108,50.22,81261.47,0.0,-0.99998,0.0,0.00209]
[1778030452112,50.22,81253.04,0.0,-0.99998,0.0,0.00203]
[1778030453120,50.22,81250.13,0.0,-0.99998,0.0,0.00201]
[1778030458155,50.22,81248.08,0.0,-0.99998,0.0,0.00199]
[1778030462184,50.22,81254.64,0.0,-0.99998,0.0,0.00204]
[1778030466211,50.22,81245.08,0.0,-0.99998,0.0,0.00197]
[1778030468226,50.22,81240.94,0.0,-0.99998,0.0,0.00194]
[1778030471247,50.22,81246.31,0.0,-0.99998,0.0,0.00198]
[1778030476282,50.22,81250.93,0.0,-0.99998,0.0,0.00201]
[1778030481317,50.22,81246.1,0.0,-0.99998,0.0,0.00198]
[1778030486352,50.22,81247.83,0.0,-0.99998,0.0,0.00199]
[1778030488367,50.22,81238.97,0.0,-0.99998,0.0,0.00193]
[1778030493401,50.22,81238.21,0.0,-0.99998,0.0,0.00188]
[1778030498436,50.22,81238.94,0.0,-0.99998,0.0,0.00188]
[1778030501458,50.22,81231.62,0.0,-0.99998,0.0,0.00183]
[1778030503472,50.22,81230.89,0.0,-0.99998,0.0,0.00183]
[1778030509515,50.22,81233.25,0.0,-0.99998,0.0,0.00184]
[1778030514549,50.22,81235.64,0.0,-0.99998,0.0,0.00186]
[1778030519583,50.22,81226.94,0.0,-0.99998,0.0,0.0018]
[1778030520591,50.22,81226.48,0.0,-0.99998,0.0,0.0018]
[1778030523424,50.22,81214.41,0.0,-0.99998,0.0,0.00172]
[1778030525625,50.22,81210.22,0.0,-0.99998,0.0,0.00169]
[1778030530661,50.22,81206.39,0.0,-0.99998,0.0,0.00167]
[1778030535700,50.22,81206.1,0.0,-0.99998,0.0,0.00167]
[1778030540732,50.22,81207.43,0.0,-0.99998,0.0,0.00168]
[1778030542745,50.22,81219.05,0.0,-0.99998,0.0,0.00175]
[1778030547779,50.22,81214.91,0.0,-0.99998,0.0,0.00172]
[1778030552815,50.22,81216.08,0.0,-0.99998,0.0,0.00169]
[1778030560876,50.22,81215.72,0.0,-0.99998,0.0,0.00169]
[1778030565908,50.22,81210.9,0.0,-0.99998,0.0,0.00166]
[1778030568929,50.22,81201.21,0.0,-0.99998,0.0,0.0016]
[1778030569950,50.22,81191.09,0.0,-0.99998,0.0,0.00154]
[1778030570944,50.22,81191.64,0.0,-0.99998,0.0,0.00154]
[1778030573964,50.22,81181.74,0.0,-0.99998,0.0,0.00149]
[1778030574971,50.22,81180.4,0.0,-0.99998,0.0,0.00148]
[1778030580016,50.22,81172.29,0.0,-0.99999,0.0,0.00144]
[1778030585046,50.22,81184.16,0.0,-0.99998,0.0,0.0015]
[1778030587059,50.22,81186.2,0.0,-0.99998,0.0,0.00151]
[1778030588066,50.22,81192.51,0.0,-0.99998,0.0,0.00155]
[1778030589073,50.22,81201.3,0.0,-0.99998,0.0,0.0016]
[1778030590081,50.22,81203.91,0.0,-0.99998,0.0,0.00162]
[1778030591087,50.22,81208.26,0.0,-0.99998,0.0,0.00164]
[1778030592095,50.22,81215.43,0.0,-0.99998,0.0,0.00169]
[1778030593101,50.22,81216.04,0.0,-0.99998,0.0,0.00169]
[1778030598140,50.22,81216.77,0.0,-0.99998,0.0,0.0017]
[1778030603175,50.22,81217.39,0.0,-0.99998,0.0,0.0017]
[1778030608210,50.22,81216.64,0.0,-0.99998,0.0,0.00169]
[1778030613247,50.22,81214.76,0.0,-0.99998,0.0,0.00164]
[1778030614254,50.22,81194.9,0.0,-0.99998,0.0,0.00153]
[1778030615259,50.22,81194.9,0.0,-0.99998,0.0,0.00153]
[1778030616266,50.22,81194.47,0.0,-0.99998,0.0,0.00152]
[1778030621300,50.22,81190.18,0.0,-0.99998,0.0,0.0015]
[1778030626337,50.22,81190.56,0.0,-0.99998,0.0,0.0015]
[1778030628350,50.22,81198.37,0.0,-0.99998,0.0,0.00155]
[1778030631373,50.22,81192.39,0.0,-0.99998,0.0,0.00151]
[1778030636406,50.22,81195.37,0.0,-0.99998,0.0,0.00153]
[1778030640434,50.22,81204.56,0.0,-0.99998,0.0,0.00158]
[1778030641440,50.22,81206.54,0.0,-0.99998,0.0,0.0016]
[1778030646476,50.22,81208.42,0.0,-0.99998,0.0,0.00161]
[1778030650504,50.22,81217.4,0.0,-0.99998,0.0,0.00166]
[1778030652518,50.22,81224.1,0.0,-0.99998,0.0,0.0017]
[1778030657553,50.22,81226.74,0.0,-0.99998,0.0,0.00172]
[1778030661581,50.22,81261.06,0.0,-0.99998,0.0,0.00195]
[1778030667624,50.22,81262.59,0.0,-0.99998,0.0,0.00196]
[1778030672659,50.22,81258.98,0.0,-0.99998,0.0,0.00189]
[1778030677693,50.22,81257.76,0.0,-0.99998,0.0,0.00188]
[1778030682729,50.22,81254.48,0.0,-0.99998,0.0,0.00186]
[1778030687764,50.22,81251.55,0.0,-0.99998,0.0,0.00184]
[1778030692808,50.22,81249.58,0.0,-0.99998,0.0,0.00183]
[1778030695819,50.22,81243.86,0.0,-0.99998,0.0,0.00179]
[1778030701865,50.22,81242.25,0.0,-0.99998,0.0,0.00178]
[1778030702868,50.22,81233.35,0.0,-0.99998,0.0,0.00172]
[1778030704693,50.22,81228.18,0.0,-0.99998,0.0,0.00169]
[1778030706897,50.22,81214.72,0.0,-0.99998,0.0,0.00161]
[1778030711931,50.22,81213.85,0.0,-0.99998,0.0,0.0016]
[1778030716968,50.22,81216.11,0.0,-0.99998,0.0,0.00162]
[1778030717976,50.22,81227.59,0.0,-0.99998,0.0,0.00169]
[1778030719989,50.22,81239.18,0.0,-0.99998,0.0,0.00176]
[1778030725026,50.22,81240.66,0.0,-0.99998,0.0,0.00177]
[1778030730059,50.22,81243.94,0.0,-0.99998,0.0,0.00179]
[1778030735096,50.22,81243.17,0.0,-0.99998,0.0,0.00175]
[1778030740129,50.22,81242.54,0.0,-0.99998,0.0,0.00174]
[1778030745163,50.22,81241.73,0.0,-0.99998,0.0,0.00174]
[1778030750198,50.22,81241.58,0.0,-0.99998,0.0,0.00174]
[1778030754227,50.22,81241.0,0.0,-0.99998,0.0,0.00173]
[1778030756241,50.22,81242.82,0.0,-0.99998,0.0,0.00174]
[1778030761276,50.22,81239.63,0.0,-0.99998,0.0,0.00172]
[1778030766313,50.22,81233.51,0.0,-0.99998,0.0,0.00168]
[1778030767318,50.22,81232.05,0.0,-0.99998,0.0,0.00167]
[1778030772353,50.22,81236.96,0.0,-0.99998,0.0,0.00171]
[1778030777388,50.22,81233.94,0.0,-0.99998,0.0,0.00169]
[1778030779405,50.22,81228.23,0.0,-0.99998,0.0,0.00165]
[1778030783431,50.22,81221.77,0.0,-0.99998,0.0,0.00161]
[1778030787459,50.22,81216.07,0.0,-0.99998,0.0,0.00158]
[1778030792496,50.22,81211.29,0.0,-0.99998,0.0,0.00151]
[1778030797531,50.22,81212.38,0.0,-0.99998,0.0,0.00152]
[1778030799545,50.22,81219.44,0.0,-0.99998,0.0,0.00156]
[1778030802565,50.22,81228.21,0.0,-0.99998,0.0,0.00161]
[1778030803573,50.22,81236.29,0.0,-0.99998,0.0,0.00166]
[1778030806594,50.22,81228.86,0.0,-0.99998,0.0,0.00162]
[1778030808610,50.22,81215.78,0.0,-0.99998,0.0,0.00154]
[1778030809615,50.22,81210.55,0.0,-0.99998,0.0,0.00151]
[1778030813644,50.22,81223.19,0.0,-0.99998,0.0,0.00158]
[1778030815657,50.22,81225.83,0.0,-0.99998,0.0,0.0016]
[1778030820692,50.22,81228.08,0.0,-0.99998,0.0,0.00161]
[1778030825726,50.22,81226.39,0.0,-0.99998,0.0,0.0016]
[1778030830762,50.22,81227.28,0.0,-0.99998,0.0,0.00161]
[1778030832778,50.22,81232.44,0.0,-0.99998,0.0,0.00164]
[1778030837813,50.22,81233.16,0.0,-0.99998,0.0,0.00164]
[1778030842849,50.22,81233.01,0.0,-0.99998,0.0,0.00164]
[1778030844863,50.22,81242.44,0.0,-0.99998,0.0,0.0017]
[1778030850904,50.22,81245.67,0.0,-0.99998,0.0,0.00172]
[1778030855938,50.22,81243.16,0.0,-0.99998,0.0,0.00167]
[1778030860973,50.22,81242.75,0.0,-0.99998,0.0,0.00166]
[1778030862987,50.22,81249.83,0.0,-0.99998,0.0,0.00171]
[1778030868023,50.22,81252.33,0.0,-0.99998,0.0,0.00172]
[1778030873058,50.22,81249.7,0.0,-0.99998,0.0,0.00171]
[1778030878093,50.22,81247.25,0.0,-0.99998,0.0,0.00169]
[1778030883131,50.22,81239.19,0.0,-0.99998,0.0,0.00164]
[1778030888167,50.22,81233.1,0.0,-0.99998,0.0,0.00161]
[1778030893201,50.22,81231.71,0.0,-0.99998,0.0,0.0016]
[1778030898240,50.22,81233.26,0.0,-0.99998,0.0,0.00161]
[1778030899244,50.22,81227.81,0.0,-0.99998,0.0,0.00157]
[1778030901258,50.22,81223.15,0.0,-0.99998,0.0,0.00155]
[1778030906293,50.22,81225.94,0.0,-0.99998,0.0,0.00156]
[1778030911330,50.22,81227.85,0.0,-0.99998,0.0,0.00154]
[1778030916364,50.22,81227.12,0.0,-0.99998,0.0,0.00153]
[1778030921402,50.22,81226.05,0.0,-0.99998,0.0,0.00153]
[1778030922410,50.22,81238.13,0.0,-0.99998,0.0,0.0016]
[1778030923420,50.22,81242.76,0.0,-0.99998,0.0,0.00163]
[1778030925431,50.22,81246.68,0.0,-0.99998,0.0,0.00165]
[1778030930465,50.22,81245.04,0.0,-0.99998,0.0,0.00164]
[1778030931473,50.22,81238.93,0.0,-0.99998,0.0,0.0016]
[1778030932481,50.22,81236.07,0.0,-0.99998,0.0,0.00159]
[1778030937523,50.22,81234.87,0.0,-0.99998,0.0,0.00158]
[1778030940549,50.22,81221.94,0.0,-0.99998,0.0,0.0015]
[1778030941554,50.22,81217.15,0.0,-0.99998,0.0,0.00148]
[1778030942562,50.22,81214.59,0.0,-0.99998,0.0,0.00146]
[1778030944580,50.22,81208.32,0.0,-0.99999,0.0,0.00143]
[1778030949610,50.22,81210.34,0.0,-0.99999,0.0,0.00144]
[1778030954648,50.22,81211.4,0.0,-0.99999,0.0,0.00145]
[1778030962705,50.22,81211.8,0.0,-0.99999,0.0,0.00145]
[1778030967741,50.22,81213.01,0.0,-0.99999,0.0,0.00145]
[1778030972775,50.22,81214.71,0.0,-0.99999,0.0,0.00143]
[1778030977810,50.22,81216.56,0.0,-0.99999,0.0,0.00144]
[1778030982846,50.22,81220.75,0.0,-0.99998,0.0,0.00146]
[1778030987880,50.22,81220.35,0.0,-0.99998,0.0,0.00146]
[1778030992915,50.22,81221.21,0.0,-0.99998,0.0,0.00146]
[1778030997951,50.22,81221.19,0.0,-0.99998,0.0,0.00146]
[1778031002985,50.22,81222.47,0.0,-0.99998,0.0,0.00147]
[1778031005000,50.22,81231.96,0.0,-0.99998,0.0,0.00152]
[1778031007013,50.22,81239.36,0.0,-0.99998,0.0,0.00157]
[1778031010034,50.22,81243.23,0.0,-0.99998,0.0,0.00159]
[1778031015070,50.22,81243.22,0.0,-0.99998,0.0,0.00159]
[1778031019097,50.22,81237.22,0.0,-0.99998,0.0,0.00156]
[1778031020106,50.22,81228.0,0.0,-0.99998,0.0,0.0015]
[1778031024134,50.22,81222.4,0.0,-0.99998,0.0,0.00147]
[1778031025140,50.22,81216.91,0.0,-0.99999,0.0,0.00144]
[1778031030175,50.22,81216.97,0.0,-0.99999,0.0,0.00144]
[1778031032189,50.22,81218.48,0.0,-0.99999,0.0,0.00142]
[1778031033196,50.22,81234.15,0.0,-0.99998,0.0,0.0015]
[1778031035210,50.22,81238.97,0.0,-0.99998,0.0,0.00153]
[1778031040245,50.22,81237.49,0.0,-0.99998,0.0,0.00152]
[1778031043266,50.22,81228.58,0.0,-0.99998,0.0,0.00147]
[1778031048301,50.22,81227.14,0.0,-0.99998,0.0,0.00146]
[1778031053336,50.22,81226.53,0.0,-0.99998,0.0,0.00146]
[1778031058371,50.22,81226.09,0.0,-0.99998,0.0,0.00146]
[1778031059378,50.22,81216.38,0.0,-0.99999,0.0,0.0014]
[1778031060385,50.22,81210.93,0.0,-0.99999,0.0,0.00138]
[1778031065420,50.22,81214.88,0.0,-0.99999,0.0,0.0014]
[1778031070455,50.22,81216.41,0.0,-0.99999,0.0,0.0014]
[1778031075490,50.22,81215.77,0.0,-0.99999,0.0,0.0014]
[1778031076499,50.22,81222.42,0.0,-0.99999,0.0,0.00144]
[1778031079517,50.22,81230.62,0.0,-0.99998,0.0,0.00148]
[1778031080525,50.22,81237.78,0.0,-0.99998,0.0,0.00152]
[1778031081533,50.22,81240.49,0.0,-0.99998,0.0,0.00154]
[1778031084554,50.22,81228.61,0.0,-0.99998,0.0,0.00147]
[1778031085562,50.22,81225.49,0.0,-0.99999,0.0,0.00145]
[1778031090595,50.22,81223.11,0.0,-0.99999,0.0,0.00144]
[1778031095631,50.22,81221.52,0.0,-0.99999,0.0,0.0014]
[1778031100665,50.22,81223.52,0.0,-0.99999,0.0,0.00141]
[1778031104694,50.22,81230.2,0.0,-0.99999,0.0,0.00144]
[1778031105702,50.22,81232.17,0.0,-0.99998,0.0,0.00146]
[1778031107716,50.22,81238.23,0.0,-0.99998,0.0,0.00149]
[1778031108725,50.22,81239.83,0.0,-0.99998,0.0,0.0015]
[1778031109730,50.22,81246.09,0.0,-0.99998,0.0,0.00153]
[1778031110737,50.22,81252.41,0.0,-0.99998,0.0,0.00157]
[1778031111743,50.22,81252.28,0.0,-0.99998,0.0,0.00157]
[1778031116778,50.22,81248.48,0.0,-0.99998,0.0,0.00155]
[1778031120807,50.22,81241.86,0.0,-0.99998,0.0,0.00151]
[1778031122827,50.22,81235.25,0.0,-0.99998,0.0,0.00147]
[1778031125848,50.22,81223.65,0.0,-0.99999,0.0,0.00141]
[1778031126851,50.22,81219.65,0.0,-0.99999,0.0,0.00139]
[1778031131886,50.22,81219.3,0.0,-0.99999,0.0,0.00139]
[1778031136924,50.22,81216.91,0.0,-0.99999,0.0,0.00137]
[1778031141959,50.22,81218.06,0.0,-0.99999,0.0,0.00138]
[1778031147811,50.22,81220.65,0.0,-0.99999,0.0,0.00139]
[1778031153036,50.22,81220.51,0.0,-0.99999,0.0,0.00136]
[1778031154042,50.22,81231.46,0.0,-0.99999,0.0,0.00142]
[1778031159078,50.22,81240.41,0.0,-0.99998,0.0,0.00147]
[1778031164114,50.22,81241.97,0.0,-0.99998,0.0,0.00147]
[1778031169148,50.22,81240.3,0.0,-0.99998,0.0,0.00147]
[1778031174182,50.22,81240.04,0.0,-0.99998,0.0,0.00146]
[1778031179218,50.22,81242.31,0.0,-0.99998,0.0,0.00148]
[1778031184253,50.22,81238.25,0.0,-0.99998,0.0,0.00145]
[1778031191301,50.22,81236.75,0.0,-0.99999,0.0,0.00145]
[1778031196338,50.22,81236.55,0.0,-0.99999,0.0,0.00144]
[1778031202379,50.22,81237.44,0.0,-0.99999,0.0,0.00145]
[1778031206407,50.22,81243.05,0.0,-0.99998,0.0,0.00148]
[1778031211441,50.22,81243.02,0.0,-0.99999,0.0,0.00145]
[1778031216477,50.22,81241.05,0.0,-0.99999,0.0,0.00144]
[1778031219497,50.22,81249.98,0.0,-0.99998,0.0,0.00148]
[1778031224533,50.22,81253.03,0.0,-0.99998,0.0,0.0015]
[1778031229568,50.22,81258.04,0.0,-0.99998,0.0,0.00153]
[1778031234603,50.22,81258.2,0.0,-0.99998,0.0,0.00153]
[1778031240647,50.22,81261.18,0.0,-0.99998,0.0,0.00155]
[1778031241656,50.22,81266.37,0.0,-0.99998,0.0,0.00158]
[1778031246687,50.22,81269.24,0.0,-0.99998,0.0,0.0016]
[1778031247694,50.22,81259.43,0.0,-0.99998,0.0,0.00154]
[1778031248701,50.22,81255.26,0.0,-0.99998,0.0,0.00151]
[1778031250714,50.22,81255.62,0.0,-0.99998,0.0,0.00152]
[1778031253736,50.22,81261.18,0.0,-0.99998,0.0,0.00155]
[1778031254743,50.22,81258.74,0.0,-0.99998,0.0,0.00153]
[1778031257763,50.22,81257.17,0.0,-0.99998,0.0,0.00153]
[1778031262800,50.22,81265.45,0.0,-0.99998,0.0,0.00157]
[1778031265821,50.22,81267.92,0.0,-0.99998,0.0,0.00159]
[1778031270856,50.22,81269.29,0.0,-0.99998,0.0,0.0016]
[1778031273876,50.22,81271.13,0.0,-0.99998,0.0,0.00157]
[1778031278911,50.22,81276.04,0.0,-0.99998,0.0,0.0016]
[1778031283946,50.22,81278.34,0.0,-0.99998,0.0,0.00161]
[1778031287975,50.22,81286.69,0.0,-0.99998,0.0,0.00166]
[1778031289996,50.22,81291.95,0.0,-0.99998,0.0,0.0017]
[1778031295026,50.22,81292.81,0.0,-0.99998,0.0,0.0017]
[1778031297040,50.22,81286.32,0.0,-0.99998,0.0,0.00166]
[1778031302077,50.22,81286.21,0.0,-0.99998,0.0,0.00166]
[1778031306102,50.22,81292.07,0.0,-0.99998,0.0,0.0017]
[1778031310134,50.22,81286.74,0.0,-0.99998,0.0,0.00167]
[1778031314159,50.22,81292.9,0.0,-0.99998,0.0,0.0017]
[1778031316173,50.22,81298.36,0.0,-0.99998,0.0,0.00174]
[1778031321208,50.22,81299.47,0.0,-0.99998,0.0,0.00175]
[1778031322214,50.22,81305.03,0.0,-0.99998,0.0,0.00178]
[1778031327250,50.22,81308.64,0.0,-0.99998,0.0,0.00181]
[1778031329265,50.22,81291.59,0.0,-0.99998,0.0,0.0017]
[1778031330276,50.22,81280.26,0.0,-0.99998,0.0,0.00162]
[1778031332285,50.22,81274.91,0.0,-0.99998,0.0,0.00156]
[1778031337319,50.22,81270.27,0.0,-0.99998,0.0,0.00153]
[1778031340341,50.22,81264.9,0.0,-0.99998,0.0,0.0015]
[1778031345376,50.22,81263.23,0.0,-0.99998,0.0,0.00149]
[1778031346383,50.22,81255.25,0.0,-0.99999,0.0,0.00144]
[1778031350411,50.22,81262.36,0.0,-0.99998,0.0,0.00148]
[1778031353432,50.22,81257.09,0.0,-0.99998,0.0,0.00145]
[1778031359291,50.22,81255.65,0.0,-0.99999,0.0,0.00145]
[1778031363502,50.22,81240.22,0.0,-0.99999,0.0,0.00136]
[1778031369362,50.22,81232.6,0.0,-0.99999,0.0,0.00132]
[1778031374579,50.22,81231.81,0.0,-0.99999,0.0,0.00132]
[1778031379614,50.22,81234.82,0.0,-0.99999,0.0,0.00134]
[1778031381632,50.22,81227.89,0.0,-0.99999,0.0,0.0013]
[1778031384650,50.22,81221.64,0.0,-0.99999,0.0,0.00127]
[1778031389685,50.22,81230.44,0.0,-0.99999,0.0,0.00131]
[1778031391700,50.22,81245.71,0.0,-0.99999,0.0,0.00136]
[1778031394719,50.22,81247.59,0.0,-0.99999,0.0,0.00137]
[1778031399754,50.22,81244.52,0.0,-0.99999,0.0,0.00135]
[1778031404789,50.22,81243.99,0.0,-0.99999,0.0,0.00135]
[1778031407811,50.22,81237.53,0.0,-0.99999,0.0,0.00132]
[1778031412846,50.22,81237.32,0.0,-0.99999,0.0,0.00132]
[1778031417881,50.22,81234.56,0.0,-0.99999,0.0,0.0013]
[1778031422916,50.22,81229.4,0.0,-0.99999,0.0,0.00128]
[1778031424930,50.22,81228.91,0.0,-0.99999,0.0,0.00127]
[1778031429969,50.22,81237.07,0.0,-0.99999,0.0,0.00131]
[1778031430971,50.22,81245.8,0.0,-0.99999,0.0,0.00136]
[1778031431979,50.22,81245.82,0.0,-0.99999,0.0,0.00136]
[1778031437015,50.22,81243.14,0.0,-0.99999,0.0,0.00135]
[1778031438022,50.22,81237.0,0.0,-0.99999,0.0,0.00131]
[1778031439029,50.22,81234.08,0.0,-0.99999,0.0,0.0013]
[1778031443056,50.22,81231.69,0.0,-0.99999,0.0,0.00129]
[1778031448092,50.22,81231.48,0.0,-0.99999,0.0,0.00129]
[1778031453127,50.22,81227.95,0.0,-0.99999,0.0,0.00124]
[1778031458163,50.22,81229.34,0.0,-0.99999,0.0,0.00125]
[1778031463197,50.22,81227.79,0.0,-0.99999,0.0,0.00124]
[1778031468231,50.22,81229.68,0.0,-0.99999,0.0,0.00125]
[1778031475281,50.22,81229.11,0.0,-0.99999,0.0,0.00124]
[1778031478302,50.22,81237.18,0.0,-0.99999,0.0,0.00128]
[1778031482330,50.22,81230.18,0.0,-0.99999,0.0,0.00125]
[1778031484344,50.22,81223.38,0.0,-0.99999,0.0,0.00122]
[1778031489379,50.22,81223.81,0.0,-0.99999,0.0,0.00122]
[1778031492400,50.22,81240.11,0.0,-0.99999,0.0,0.0013]
[1778031493407,50.22,81247.06,0.0,-0.99999,0.0,0.00133]
[1778031495421,50.22,81254.32,0.0,-0.99999,0.0,0.00137]
[1778031500463,50.22,81264.12,0.0,-0.99999,0.0,0.00142]
[1778031502471,50.22,81265.3,0.0,-0.99999,0.0,0.00143]
[1778031503481,50.22,81259.88,0.0,-0.99999,0.0,0.0014]
[1778031506500,50.22,81254.76,0.0,-0.99999,0.0,0.00137]
[1778031511535,50.22,81253.11,0.0,-0.99999,0.0,0.00133]
[1778031516569,50.22,81252.6,0.0,-0.99999,0.0,0.00133]
[1778031521603,50.22,81251.67,0.0,-0.99999,0.0,0.00132]
[1778031525632,50.22,81243.24,0.0,-0.99999,0.0,0.00128]
[1778031530666,50.22,81247.38,0.0,-0.99999,0.0,0.0013]
[1778031535705,50.22,81247.96,0.0,-0.99999,0.0,0.00131]
[1778031540736,50.22,81247.74,0.0,-0.99999,0.0,0.0013]
[1778031543761,50.22,81279.28,0.0,-0.99998,0.0,0.00147]
[1778031544764,50.22,81285.17,0.0,-0.99998,0.0,0.0015]
[1778031545771,50.22,81280.08,0.0,-0.99998,0.0,0.00148]
[1778031550807,50.22,81280.07,0.0,-0.99998,0.0,0.00148]
[1778031555841,50.22,81280.82,0.0,-0.99998,0.0,0.00148]
[1778031560877,50.22,81283.62,0.0,-0.99998,0.0,0.0015]
[1778031566919,50.22,81282.71,0.0,-0.99998,0.0,0.00149]
[1778031571956,50.22,81281.91,0.0,-0.99998,0.0,0.00145]
[1778031576991,50.22,81272.81,0.0,-0.99999,0.0,0.0014]
[1778031577997,50.22,81263.37,0.0,-0.99999,0.0,0.00135]
[1778031582026,50.22,81270.42,0.0,-0.99999,0.0,0.00139]
[1778031587061,50.22,81270.51,0.0,-0.99999,0.0,0.00139]
[1778031592095,50.22,81271.24,0.0,-0.99999,0.0,0.00139]
[1778031597131,50.22,81272.21,0.0,-0.99999,0.0,0.0014]
[1778031602165,50.22,81272.22,0.0,-0.99999,0.0,0.0014]
[1778031607201,50.22,81273.68,0.0,-0.99999,0.0,0.00141]
[1778031612236,50.22,81266.98,0.0,-0.99999,0.0,0.00137]
[1778031613242,50.22,81263.7,0.0,-0.99999,0.0,0.00135]
[1778031616264,50.22,81259.79,0.0,-0.99999,0.0,0.00133]
[1778031621298,50.22,81260.13,0.0,-0.99999,0.0,0.00133]
[1778031625327,50.22,81254.13,0.0,-0.99999,0.0,0.0013]
[1778031630363,50.22,81253.47,0.0,-0.99999,0.0,0.0013]
[1778031632377,50.22,81254.96,0.0,-0.99999,0.0,0.00128]
[1778031637412,50.22,81252.8,0.0,-0.99999,0.0,0.00127]
[1778031642447,50.22,81254.97,0.0,-0.99999,0.0,0.00128]
[1778031647481,50.22,81251.28,0.0,-0.99999,0.0,0.00126]
[1778031652518,50.22,81249.58,0.0,-0.99999,0.0,0.00125]
[1778031657553,50.22,81252.27,0.0,-0.99999,0.0,0.00126]
[1778031658561,50.22,81265.13,0.0,-0.99999,0.0,0.00133]
[1778031659567,50.22,81271.21,0.0,-0.99999,0.0,0.00136]
[1778031664602,50.22,81264.49,0.0,-0.99999,0.0,0.00132]
[1778031669637,50.22,81258.42,0.0,-0.99999,0.0,0.00129]
[1778031674671,50.22,81260.02,0.0,-0.99999,0.0,0.0013]
[1778031679706,50.22,81261.08,0.0,-0.99999,0.0,0.00131]
[1778031684743,50.22,81258.74,0.0,-0.99999,0.0,0.0013]
[1778031689776,50.22,81260.39,0.0,-0.99999,0.0,0.0013]
[1778031694812,50.22,81261.54,0.0,-0.99999,0.0,0.00128]
[1778031700853,50.22,81263.63,0.0,-0.99999,0.0,0.00129]
[1778031705888,50.22,81264.85,0.0,-0.99999,0.0,0.00129]
[1778031710923,50.22,81266.97,0.0,-0.99999,0.0,0.0013]
[1778031715958,50.22,81268.09,0.0,-0.99999,0.0,0.00131]
[1778031720993,50.22,81269.44,0.0,-0.99999,0.0,0.00132]
[1778031723010,50.22,81262.14,0.0,-0.99999,0.0,0.00128]
[1778031724019,50.22,81255.22,0.0,-0.99999,0.0,0.00125]
[1778031729055,50.22,81248.45,0.0,-0.99999,0.0,0.00121]
[1778031731068,50.22,81253.13,0.0,-0.99999,0.0,0.00124]
[1778031736102,50.22,81257.43,0.0,-0.99999,0.0,0.00126]
[1778031741137,50.22,81260.51,0.0,-0.99999,0.0,0.00127]
[1778031743152,50.22,81254.33,0.0,-0.99999,0.0,0.00124]
[1778031748186,50.22,81259.29,0.0,-0.99999,0.0,0.00127]
[1778031753222,50.22,81268.72,0.0,-0.99999,0.0,0.00128]
[1778031754229,50.22,81272.48,0.0,-0.99999,0.0,0.0013]
[1778031759268,50.22,81273.03,0.0,-0.99999,0.0,0.0013]
[1778031764303,50.22,81273.4,0.0,-0.99999,0.0,0.0013]
[1778031769339,50.22,81273.52,0.0,-0.99999,0.0,0.0013]
[1778031774374,50.22,81271.82,0.0,-0.99999,0.0,0.0013]
[1778031779409,50.22,81272.73,0.0,-0.99999,0.0,0.0013]
[1778031784445,50.22,81274.4,0.0,-0.99999,0.0,0.00131]
[1778031787467,50.22,81268.45,0.0,-0.99999,0.0,0.00128]
[1778031792502,50.22,81267.18,0.0,-0.99999,0.0,0.00127]
[1778031797537,50.22,81268.02,0.0,-0.99999,0.0,0.00128]
[1778031802574,50.22,81269.61,0.0,-0.99999,0.0,0.00129]
[1778031808615,50.22,81269.72,0.0,-0.99999,0.0,0.00129]
[1778031814657,50.22,81267.81,0.0,-0.99999,0.0,0.00125]
[1778031820698,50.22,81268.44,0.0,-0.99999,0.0,0.00125]
[1778031825733,50.22,81268.67,0.0,-0.99999,0.0,0.00125]
[1778031828755,50.22,81273.98,0.0,-0.99999,0.0,0.00128]
[1778031833790,50.22,81273.58,0.0,-0.99999,0.0,0.00127]
[1778031836811,50.22,81283.2,0.0,-0.99999,0.0,0.00132]
[1778031841846,50.22,81279.17,0.0,-0.99999,0.0,0.0013]
[1778031846882,50.22,81277.91,0.0,-0.99999,0.0,0.00129]
[1778031851917,50.22,81276.99,0.0,-0.99999,0.0,0.00129]
[1778031856952,50.22,81278.09,0.0,-0.99999,0.0,0.0013]
[1778031861987,50.22,81279.94,0.0,-0.99999,0.0,0.0013]
[1778031867022,50.22,81280.45,0.0,-0.99999,0.0,0.00131]
[1778031872057,50.22,81276.0,0.0,-0.99999,0.0,0.00125]
[1778031875078,50.22,81270.34,0.0,-0.99999,0.0,0.00123]
[1778031880953,50.22,81276.54,0.0,-0.99999,0.0,0.00126]
[1778031886157,50.22,81276.41,0.0,-0.99999,0.0,0.00126]
[1778031891189,50.22,81276.6,0.0,-0.99999,0.0,0.00126]
[1778031896225,50.22,81279.02,0.0,-0.99999,0.0,0.00127]
[1778031899245,50.22,81272.54,0.0,-0.99999,0.0,0.00124]
[1778031903274,50.22,81277.89,0.0,-0.99999,0.0,0.00126]
[1778031908309,50.22,81277.8,0.0,-0.99999,0.0,0.00126]
[1778031913343,50.22,81276.44,0.0,-0.99999,0.0,0.00126]
[1778031918379,50.22,81275.49,0.0,-0.99999,0.0,0.00125]
[1778031923413,50.22,81272.82,0.0,-0.99999,0.0,0.00124]
[1778031928448,50.22,81273.61,0.0,-0.99999,0.0,0.00124]
[1778031933484,50.22,81272.81,0.0,-0.99999,0.0,0.00121]
[1778031938519,50.22,81273.28,0.0,-0.99999,0.0,0.00121]
[1778031943554,50.22,81274.34,0.0,-0.99999,0.0,0.00121]
[1778031948590,50.22,81275.42,0.0,-0.99999,0.0,0.00122]
[1778031952617,50.22,81284.78,0.0,-0.99999,0.0,0.00126]
[1778031953625,50.22,81286.04,0.0,-0.99999,0.0,0.00127]
[1778031959667,50.22,81284.32,0.0,-0.99999,0.0,0.00126]
[1778031962690,50.22,81279.14,0.0,-0.99999,0.0,0.00124]
[1778031967726,50.22,81275.31,0.0,-0.99999,0.0,0.00122]
[1778031972761,50.22,81272.29,0.0,-0.99999,0.0,0.0012]
[1778031977796,50.22,81274.16,0.0,-0.99999,0.0,0.00121]
[1778031982831,50.22,81273.52,0.0,-0.99999,0.0,0.00121]
[1778031987865,50.22,81272.99,0.0,-0.99999,0.0,0.00121]
[1778031991893,50.22,81275.4,0.0,-0.99999,0.0,0.00119]
[1778031996929,50.22,81276.46,0.0,-0.99999,0.0,0.00119]
[1778032001963,50.22,81273.7,0.0,-0.99999,0.0,0.00118]
[1778032009013,50.22,81273.95,0.0,-0.99999,0.0,0.00118]
[1778032014048,50.22,81273.79,0.0,-0.99999,0.0,0.00118]
[1778032019083,50.22,81272.84,0.0,-0.99999,0.0,0.00118]
[1778032024131,50.22,81299.78,0.0,-0.99999,0.0,0.00131]
[1778032025138,50.22,81323.3,0.0,-0.99998,0.0,0.00143]
[1778032030173,50.22,81325.07,0.0,-0.99998,0.0,0.00144]
[1778032033195,50.22,81320.33,0.0,-0.99999,0.0,0.00142]
[1778032038230,50.22,81321.46,0.0,-0.99999,0.0,0.00142]
[1778032040245,50.22,81330.9,0.0,-0.99998,0.0,0.00147]
[1778032043268,50.22,81338.12,0.0,-0.99998,0.0,0.00152]
[1778032049310,50.22,81339.58,0.0,-0.99998,0.0,0.00152]
[1778032054345,50.22,81337.6,0.0,-0.99998,0.0,0.00148]
[1778032059386,50.22,81341.62,0.0,-0.99998,0.0,0.0015]
[1778032064416,50.22,81346.64,0.0,-0.99998,0.0,0.00153]
[1778032065423,50.22,81355.8,0.0,-0.99998,0.0,0.00158]
[1778032066431,50.22,81361.9,0.0,-0.99998,0.0,0.00162]
[1778032068478,50.22,81380.51,0.0,-0.99998,0.0,0.00174]
[1778032069458,50.22,81380.92,0.0,-0.99998,0.0,0.00174]
[1778032070466,50.22,81401.99,0.0,-0.99998,0.0,0.00189]
[1778032071471,50.22,81408.47,0.0,-0.99998,0.0,0.00193]
[1778032076508,50.22,81410.42,0.0,-0.99998,0.0,0.00195]
[1778032078522,50.22,81415.6,0.0,-0.99998,0.0,0.00199]
[1778032079529,50.22,81429.67,0.0,-0.99998,0.0,0.00209]
[1778032081543,50.22,81425.53,0.0,-0.99998,0.0,0.00206]
[1778032086577,50.22,81421.63,0.0,-0.99998,0.0,0.00203]
[1778032089598,50.22,81415.21,0.0,-0.99998,0.0,0.00198]
[1778032090605,50.22,81408.62,0.0,-0.99998,0.0,0.00193]
[1778032091613,50.22,81403.78,0.0,-0.99998,0.0,0.0019]
[1778032092620,50.22,81404.76,0.0,-0.99998,0.0,0.00191]
[1778032097655,50.22,81403.96,0.0,-0.99998,0.0,0.0019]
[1778032098663,50.22,81389.11,0.0,-0.99998,0.0,0.0018]
[1778032099672,50.22,81381.61,0.0,-0.99998,0.0,0.00175]
[1778032100675,50.22,81371.8,0.0,-0.99998,0.0,0.00168]
[1778032101683,50.22,81370.6,0.0,-0.99998,0.0,0.00167]
[1778032106719,50.22,81392.99,0.0,-0.99998,0.0,0.00182]
[1778032107725,50.22,81394.85,0.0,-0.99998,0.0,0.00184]
[1778032110746,50.22,81399.76,0.0,-0.99998,0.0,0.00187]
[1778032113767,50.22,81393.8,0.0,-0.99998,0.0,0.00178]
[1778032115780,50.22,81391.55,0.0,-0.99998,0.0,0.00177]
[1778032120817,50.22,81390.39,0.0,-0.99998,0.0,0.00176]
[1778032122830,50.22,81385.05,0.0,-0.99998,0.0,0.00173]
[1778032125851,50.22,81374.68,0.0,-0.99998,0.0,0.00166]
[1778032127864,50.22,81365.7,0.0,-0.99998,0.0,0.0016]
[1778032131893,50.22,81357.37,0.0,-0.99998,0.0,0.00155]
[1778032133908,50.22,81352.34,0.0,-0.99998,0.0,0.00152]
[1778032138943,50.22,81362.53,0.0,-0.99998,0.0,0.00158]
[1778032139955,50.22,81368.71,0.0,-0.99998,0.0,0.00162]
[1778032140957,50.22,81374.64,0.0,-0.99998,0.0,0.00166]
[1778032145991,50.22,81375.32,0.0,-0.99998,0.0,0.00166]
[1778032151027,50.22,81369.2,0.0,-0.99998,0.0,0.00163]
[1778032155055,50.22,81364.56,0.0,-0.99998,0.0,0.0016]
[1778032156062,50.22,81376.59,0.0,-0.99998,0.0,0.00167]
[1778032157069,50.22,81385.91,0.0,-0.99998,0.0,0.00173]
[1778032161096,50.22,81380.33,0.0,-0.99998,0.0,0.0017]
[1778032166131,50.22,81380.62,0.0,-0.99998,0.0,0.0017]
[1778032171167,50.22,81379.91,0.0,-0.99998,0.0,0.00165]
[1778032176205,50.22,81376.71,0.0,-0.99998,0.0,0.00163]
[1778032178218,50.22,81370.06,0.0,-0.99998,0.0,0.00159]
[1778032183251,50.22,81371.95,0.0,-0.99998,0.0,0.0016]
[1778032188285,50.22,81371.77,0.0,-0.99998,0.0,0.0016]
[1778032191307,50.22,81377.35,0.0,-0.99998,0.0,0.00164]
[1778032196342,50.22,81378.38,0.0,-0.99998,0.0,0.00164]
[1778032201378,50.22,81382.13,0.0,-0.99998,0.0,0.00167]
[1778032203218,50.22,81400.09,0.0,-0.99998,0.0,0.00178]
[1778032208426,50.22,81399.21,0.0,-0.99998,0.0,0.00178]
[1778032209433,50.22,81393.25,0.0,-0.99998,0.0,0.00174]
[1778032214469,50.22,81389.03,0.0,-0.99998,0.0,0.00171]
[1778032218497,50.22,81380.46,0.0,-0.99998,0.0,0.00166]
[1778032223536,50.22,81377.3,0.0,-0.99998,0.0,0.00164]
[1778032228573,50.22,81377.62,0.0,-0.99998,0.0,0.00164]
[1778032233609,50.22,81377.22,0.0,-0.99998,0.0,0.0016]
[1778032238648,50.22,81375.56,0.0,-0.99998,0.0,0.00159]
[1778032240658,50.22,81390.58,0.0,-0.99998,0.0,0.00168]
[1778032241665,50.22,81396.37,0.0,-0.99998,0.0,0.00172]
[1778032245701,50.22,81403.96,0.0,-0.99998,0.0,0.00177]
[1778032247709,50.22,81415.17,0.0,-0.99998,0.0,0.00184]
[1778032252744,50.22,81419.58,0.0,-0.99998,0.0,0.00188]
[1778032257780,50.22,81422.32,0.0,-0.99998,0.0,0.0019]
[1778032259793,50.22,81412.72,0.0,-0.99998,0.0,0.00183]
[1778032260801,50.22,81412.63,0.0,-0.99998,0.0,0.00183]
[1778032265837,50.22,81410.77,0.0,-0.99998,0.0,0.00181]
[1778032267849,50.22,81405.53,0.0,-0.99998,0.0,0.00178]
[1778032272885,50.22,81406.14,0.0,-0.99998,0.0,0.00178]
[1778032277918,50.22,81405.62,0.0,-0.99998,0.0,0.00178]
[1778032282953,50.22,81405.74,0.0,-0.99998,0.0,0.00178]
[1778032287989,50.22,81405.63,0.0,-0.99998,0.0,0.00178]
[1778032288996,50.22,81398.87,0.0,-0.99998,0.0,0.00173]
[1778032290004,50.22,81396.42,0.0,-0.99998,0.0,0.00172]
[1778032295038,50.22,81396.44,0.0,-0.99998,0.0,0.00168]
[1778032297052,50.22,81388.56,0.0,-0.99998,0.0,0.00163]
[1778032298064,50.22,81388.56,0.0,-0.99998,0.0,0.00163]
[1778032303096,50.22,81389.36,0.0,-0.99998,0.0,0.00163]
[1778032308131,50.22,81388.77,0.0,-0.99998,0.0,0.00163]
[1778032313169,50.22,81387.1,0.0,-0.99998,0.0,0.00162]
[1778032318201,50.22,81393.57,0.0,-0.99998,0.0,0.00166]
[1778032320216,50.22,81404.56,0.0,-0.99998,0.0,0.00173]
[1778032322234,50.22,81412.28,0.0,-0.99998,0.0,0.00178]
[1778032323241,50.22,81415.08,0.0,-0.99998,0.0,0.0018]
[1778032328276,50.22,81416.09,0.0,-0.99998,0.0,0.00181]
[1778032331297,50.22,81421.51,0.0,-0.99998,0.0,0.00184]
[1778032334328,50.22,81436.66,0.0,-0.99998,0.0,0.00195]
[1778032338358,50.22,81441.17,0.0,-0.99998,0.0,0.00199]
[1778032340372,50.22,81432.05,0.0,-0.99998,0.0,0.00192]
[1778032342387,50.22,81475.54,0.0,-0.99998,0.0,0.00226]
[1778032343394,50.22,81488.21,0.0,-0.99997,0.0,0.00237]
[1778032344401,50.22,81481.27,0.0,-0.99997,0.0,0.00231]
[1778032346415,50.22,81474.58,0.0,-0.99998,0.0,0.00225]
[1778032351451,50.22,81466.84,0.0,-0.99998,0.0,0.00214]
[1778032353465,50.22,81460.58,0.0,-0.99998,0.0,0.00209]
[1778032356486,50.22,81453.26,0.0,-0.99998,0.0,0.00203]
[1778032360514,50.22,81447.99,0.0,-0.99998,0.0,0.00199]
[1778032365549,50.22,81450.28,0.0,-0.99998,0.0,0.00201]
[1778032368570,50.22,81462.47,0.0,-0.99998,0.0,0.0021]
[1778032374420,50.22,81465.36,0.0,-0.99998,0.0,0.00213]
[1778032376626,50.22,81452.25,0.0,-0.99998,0.0,0.00202]
[1778032380655,50.22,81445.9,0.0,-0.99998,0.0,0.00197]
[1778032384494,50.22,81432.9,0.0,-0.99998,0.0,0.00188]
[1778032386696,50.22,81424.48,0.0,-0.99998,0.0,0.00182]
[1778032391731,50.22,81423.12,0.0,-0.99998,0.0,0.00181]
[1778032396767,50.22,81422.02,0.0,-0.99998,0.0,0.0018]
[1778032400795,50.22,81416.08,0.0,-0.99998,0.0,0.00176]
[1778032405830,50.22,81415.89,0.0,-0.99998,0.0,0.00176]
[1778032409857,50.22,81431.0,0.0,-0.99998,0.0,0.00187]
[1778032414892,50.22,81428.23,0.0,-0.99998,0.0,0.0018]
[1778032417914,50.22,81422.75,0.0,-0.99998,0.0,0.00176]
[1778032422949,50.22,81426.9,0.0,-0.99998,0.0,0.00179]
[1778032424964,50.22,81421.66,0.0,-0.99998,0.0,0.00176]
[1778032427984,50.22,81416.85,0.0,-0.99998,0.0,0.00172]
[1778032433036,50.22,81416.83,0.0,-0.99998,0.0,0.00172]
[1778032438069,50.22,81426.44,0.0,-0.99998,0.0,0.00179]
[1778032440086,50.22,81427.98,0.0,-0.99998,0.0,0.0018]
[1778032442101,50.22,81420.17,0.0,-0.99998,0.0,0.00175]
[1778032443107,50.22,81407.13,0.0,-0.99998,0.0,0.00166]
[1778032444114,50.22,81410.43,0.0,-0.99998,0.0,0.00168]
[1778032449149,50.22,81408.76,0.0,-0.99998,0.0,0.00167]
[1778032452169,50.22,81401.72,0.0,-0.99998,0.0,0.00163]
[1778032454184,50.22,81398.73,0.0,-0.99998,0.0,0.00161]
[1778032457205,50.22,81392.16,0.0,-0.99998,0.0,0.00157]
[1778032460226,50.22,81387.63,0.0,-0.99998,0.0,0.00154]
[1778032462240,50.22,81397.08,0.0,-0.99998,0.0,0.0016]
[1778032463247,50.22,81397.8,0.0,-0.99998,0.0,0.0016]
[1778032465262,50.22,81405.68,0.0,-0.99998,0.0,0.00165]
[1778032466270,50.22,81406.4,0.0,-0.99998,0.0,0.00166]
[1778032469290,50.22,81412.23,0.0,-0.99998,0.0,0.00169]
[1778032471304,50.22,81416.04,0.0,-0.99998,0.0,0.00168]
[1778032473319,50.22,81420.97,0.0,-0.99998,0.0,0.00171]
[1778032478352,50.22,81419.04,0.0,-0.99998,0.0,0.0017]
[1778032483387,50.22,81417.94,0.0,-0.99998,0.0,0.00169]
[1778032488423,50.22,81418.55,0.0,-0.99998,0.0,0.00169]
[1778032493457,50.22,81419.04,0.0,-0.99998,0.0,0.0017]
[1778032500506,50.22,81416.57,0.0,-0.99998,0.0,0.00168]
[1778032501514,50.22,81410.75,0.0,-0.99998,0.0,0.00164]
[1778032503528,50.22,81402.88,0.0,-0.99998,0.0,0.00159]
[1778032504535,50.22,81397.61,0.0,-0.99998,0.0,0.00156]
[1778032509570,50.22,81393.79,0.0,-0.99998,0.0,0.00154]
[1778032515413,50.22,81393.66,0.0,-0.99998,0.0,0.00154]
[1778032519641,50.22,81386.58,0.0,-0.99998,0.0,0.0015]
[1778032521654,50.22,81380.47,0.0,-0.99998,0.0,0.00146]
[1778032526689,50.22,81383.13,0.0,-0.99998,0.0,0.00148]
[1778032531723,50.22,81379.61,0.0,-0.99998,0.0,0.00142]
[1778032536759,50.22,81379.06,0.0,-0.99998,0.0,0.00142]
[1778032541793,50.22,81376.16,0.0,-0.99999,0.0,0.0014]
[1778032546829,50.22,81375.11,0.0,-0.99999,0.0,0.0014]
[1778032551866,50.22,81378.23,0.0,-0.99998,0.0,0.00141]
[1778032556901,50.22,81377.07,0.0,-0.99999,0.0,0.00141]
[1778032561935,50.22,81379.69,0.0,-0.99998,0.0,0.00142]
[1778032565965,50.22,81387.21,0.0,-0.99998,0.0,0.00146]
[1778032567977,50.22,81392.08,0.0,-0.99998,0.0,0.00149]
[1778032573014,50.22,81398.8,0.0,-0.99998,0.0,0.00153]
[1778032574020,50.22,81404.85,0.0,-0.99998,0.0,0.00157]
[1778032579055,50.22,81400.09,0.0,-0.99998,0.0,0.00154]
[1778032584090,50.22,81397.65,0.0,-0.99998,0.0,0.00152]
[1778032587112,50.22,81392.13,0.0,-0.99998,0.0,0.00149]
[1778032592147,50.22,81392.65,0.0,-0.99998,0.0,0.00146]
[1778032597181,50.22,81390.62,0.0,-0.99998,0.0,0.00145]
[1778032600202,50.22,81397.22,0.0,-0.99998,0.0,0.00148]
[1778032604230,50.22,81401.98,0.0,-0.99998,0.0,0.00151]
[1778032609266,50.22,81402.56,0.0,-0.99998,0.0,0.00151]
[1778032611279,50.22,81409.0,0.0,-0.99998,0.0,0.00155]
[1778032616316,50.22,81408.09,0.0,-0.99998,0.0,0.00155]
[1778032621351,50.22,81401.7,0.0,-0.99998,0.0,0.00151]
[1778032623365,50.22,81399.58,0.0,-0.99998,0.0,0.0015]
[1778032628405,50.22,81394.26,0.0,-0.99998,0.0,0.00147]
[1778032635448,50.22,81393.59,0.0,-0.99998,0.0,0.00146]
[1778032639479,50.22,81398.78,0.0,-0.99998,0.0,0.00149]
[1778032644513,50.22,81399.05,0.0,-0.99998,0.0,0.00149]
[1778032649549,50.22,81400.66,0.0,-0.99998,0.0,0.0015]
[1778032651564,50.22,81404.33,0.0,-0.99998,0.0,0.00149]
[1778032656604,50.22,81403.71,0.0,-0.99998,0.0,0.00148]
[1778032662439,50.22,81404.81,0.0,-0.99998,0.0,0.00149]
[1778032667675,50.22,81403.43,0.0,-0.99998,0.0,0.00148]
[1778032672711,50.22,81405.27,0.0,-0.99998,0.0,0.00149]
[1778032677744,50.22,81402.18,0.0,-0.99998,0.0,0.00147]
[1778032682781,50.22,81395.26,0.0,-0.99998,0.0,0.00144]
[1778032683787,50.22,81386.85,0.0,-0.99999,0.0,0.00139]
[1778032684795,50.22,81381.17,0.0,-0.99999,0.0,0.00136]
[1778032689831,50.22,81381.53,0.0,-0.99999,0.0,0.00136]
[1778032694865,50.22,81380.16,0.0,-0.99999,0.0,0.00135]
[1778032699900,50.22,81375.51,0.0,-0.99999,0.0,0.00133]
[1778032702719,50.22,81386.46,0.0,-0.99999,0.0,0.00139]
[1778032706948,50.22,81391.72,0.0,-0.99998,0.0,0.00142]
[1778032709970,50.22,81399.37,0.0,-0.99998,0.0,0.00146]
[1778032712789,50.22,81402.72,0.0,-0.99998,0.0,0.00144]
[1778032717019,50.22,81406.65,0.0,-0.99998,0.0,0.00146]
[1778032722860,50.22,81401.8,0.0,-0.99998,0.0,0.00144]
[1778032727090,50.22,81387.97,0.0,-0.99999,0.0,0.00136]
[1778032728097,50.22,81378.76,0.0,-0.99999,0.0,0.00131]
[1778032733132,50.22,81372.33,0.0,-0.99999,0.0,0.00128]
[1778032736153,50.22,81377.99,0.0,-0.99999,0.0,0.00131]
[1778032741188,50.22,81380.77,0.0,-0.99999,0.0,0.00132]
[1778032744209,50.22,81376.05,0.0,-0.99999,0.0,0.0013]
[1778032749244,50.22,81375.85,0.0,-0.99999,0.0,0.0013]
[1778032754278,50.22,81375.97,0.0,-0.99999,0.0,0.0013]
[1778032759314,50.22,81375.79,0.0,-0.99999,0.0,0.0013]
[1778032761328,50.22,81380.9,0.0,-0.99999,0.0,0.00132]
[1778032762336,50.22,81389.03,0.0,-0.99999,0.0,0.00137]
[1778032763343,50.22,81390.46,0.0,-0.99999,0.0,0.00137]
[1778032768377,50.22,81391.85,0.0,-0.99999,0.0,0.00138]
[1778032773411,50.22,81391.56,0.0,-0.99999,0.0,0.00134]
[1778032778447,50.22,81394.26,0.0,-0.99999,0.0,0.00136]
[1778032782474,50.22,81400.52,0.0,-0.99999,0.0,0.00139]
[1778032784489,50.22,81401.49,0.0,-0.99999,0.0,0.0014]
[1778032789524,50.22,81399.38,0.0,-0.99999,0.0,0.00139]
[1778032794559,50.22,81402.35,0.0,-0.99999,0.0,0.0014]
[1778032799594,50.22,81402.53,0.0,-0.99999,0.0,0.0014]
[1778032802614,50.22,81412.96,0.0,-0.99998,0.0,0.00146]
[1778032803624,50.22,81407.23,0.0,-0.99998,0.0,0.00143]
[1778032804629,50.22,81398.73,0.0,-0.99999,0.0,0.00138]
[1778032805635,50.22,81395.67,0.0,-0.99999,0.0,0.00137]
[1778032810671,50.22,81397.53,0.0,-0.99999,0.0,0.00138]
[1778032815706,50.22,81385.28,0.0,-0.99999,0.0,0.00131]
[1778032816712,50.22,81387.96,0.0,-0.99999,0.0,0.00132]
[1778032819737,50.22,81390.52,0.0,-0.99999,0.0,0.00134]
[1778032824771,50.22,81385.02,0.0,-0.99999,0.0,0.00131]
[1778032829806,50.22,81388.71,0.0,-0.99999,0.0,0.00133]
[1778032834840,50.22,81389.48,0.0,-0.99999,0.0,0.0013]
[1778032840883,50.22,81392.08,0.0,-0.99999,0.0,0.00131]
[1778032845918,50.22,81386.74,0.0,-0.99999,0.0,0.00128]
[1778032849948,50.22,81380.61,0.0,-0.99999,0.0,0.00125]
[1778032850953,50.22,81359.6,0.0,-0.99999,0.0,0.00115]
[1778032851959,50.22,81347.73,0.0,-0.99999,0.0,0.0011]
[1778032854981,50.22,81338.69,0.0,-0.99999,0.0,0.00106]
[1778032858001,50.22,81324.13,0.0,-0.99999,0.0,0.001]
[1778032861026,50.22,81317.32,0.0,-0.99999,0.0,0.00098]
[1778032863040,50.22,81324.52,0.0,-0.99999,0.0,0.001]
[1778032866067,50.22,81319.41,0.0,-0.99999,0.0,0.00098]
[1778032868075,50.22,81303.14,0.0,-0.99999,0.0,0.00092]
[1778032873932,50.22,81307.05,0.0,-0.99999,0.0,0.00094]
[1778032879151,50.22,81304.7,0.0,-0.99999,0.0,0.00093]
[1778032881165,50.22,81297.72,0.0,-0.99999,0.0,0.0009]
[1778032885197,50.22,81303.5,0.0,-0.99999,0.0,0.00092]
[1778032887207,50.22,81298.17,0.0,-0.99999,0.0,0.0009]
[1778032892244,50.22,81294.32,0.0,-0.99999,0.0,0.00087]
[1778032894072,50.22,81282.66,0.0,-0.99999,0.0,0.00083]
[1778032897287,50.22,81277.81,0.0,-0.99999,0.0,0.00081]
[1778032902312,50.22,81286.28,0.0,-0.99999,0.0,0.00084]
[1778032904327,50.22,81293.72,0.0,-0.99999,0.0,0.00086]
[1778032907348,50.22,81303.44,0.0,-0.99999,0.0,0.0009]
[1778032912382,50.22,81306.09,0.0,-0.99999,0.0,0.00091]
[1778032917417,50.22,81304.17,0.0,-0.99999,0.0,0.0009]
[1778032922453,50.22,81302.66,0.0,-0.99999,0.0,0.0009]
[1778032923461,50.22,81307.75,0.0,-0.99999,0.0,0.00091]
[1778032924469,50.22,81313.37,0.0,-0.99999,0.0,0.00093]
[1778032929506,50.22,81315.45,0.0,-0.99999,0.0,0.00094]
[1778032931517,50.22,81307.65,0.0,-0.99999,0.0,0.00091]
[1778032934539,50.22,81313.53,0.0,-0.99999,0.0,0.00094]
[1778032937561,50.22,81315.81,0.0,-0.99999,0.0,0.00094]
[1778032940582,50.22,81308.82,0.0,-0.99999,0.0,0.00092]
[1778032945617,50.22,81311.51,0.0,-0.99999,0.0,0.00093]
[1778032949650,50.22,81317.11,0.0,-0.99999,0.0,0.00095]
[1778032952671,50.22,81318.49,0.0,-0.99999,0.0,0.00093]
[1778032957706,50.22,81318.46,0.0,-0.99999,0.0,0.00093]
[1778032962740,50.22,81317.66,0.0,-0.99999,0.0,0.00093]
[1778032967775,50.22,81319.41,0.0,-0.99999,0.0,0.00093]
[1778032969790,50.22,81325.39,0.0,-0.99999,0.0,0.00095]
[1778032973826,50.22,81318.59,0.0,-0.99999,0.0,0.00093]
[1778032976847,50.22,81312.42,0.0,-0.99999,0.0,0.00091]
[1778032981881,50.22,81319.01,0.0,-0.99999,0.0,0.00093]
[1778032986917,50.22,81317.16,0.0,-0.99999,0.0,0.00092]
[1778032991953,50.22,81318.48,0.0,-0.99999,0.0,0.00093]
[1778032997025,50.22,81314.14,0.0,-0.99999,0.0,0.00091]
[1778033001052,50.22,81318.81,0.0,-0.99999,0.0,0.00093]
[1778033006089,50.22,81318.14,0.0,-0.99999,0.0,0.00093]
[1778033011122,50.22,81311.84,0.0,-0.99999,0.0,0.00088]
[1778033015152,50.22,81306.46,0.0,-0.99999,0.0,0.00086]
[1778033017167,50.22,81300.07,0.0,-0.99999,0.0,0.00084]
[1778033018174,50.22,81282.18,0.0,-0.99999,0.0,0.00078]
[1778033019182,50.22,81274.22,0.0,-0.99999,0.0,0.00076]
[1778033024215,50.22,81280.33,0.0,-0.99999,0.0,0.00077]
[1778033027236,50.22,81285.85,0.0,-0.99999,0.0,0.00079]
[1778033032272,50.22,81284.71,0.0,-0.99999,0.0,0.00079]
[1778033037308,50.22,81286.44,0.0,-0.99999,0.0,0.00079]
[1778033038313,50.22,81291.41,0.0,-0.99999,0.0,0.00081]
[1778033044356,50.22,81295.05,0.0,-0.99999,0.0,0.00082]
[1778033049390,50.22,81297.98,0.0,-0.99999,0.0,0.00083]
[1778033054426,50.22,81294.42,0.0,-0.99999,0.0,0.00082]
[1778033060468,50.22,81296.15,0.0,-0.99999,0.0,0.00083]
[1778033066303,50.22,81296.59,0.0,-0.99999,0.0,0.00083]
[1778033071545,50.22,81298.47,0.0,-0.99999,0.0,0.00081]
[1778033078595,50.22,81298.75,0.0,-0.99999,0.0,0.00081]
[1778033080608,50.22,81286.87,0.0,-0.99999,0.0,0.00077]
[1778033081616,50.22,81281.23,0.0,-0.99999,0.0,0.00076]
[1778033085643,50.22,81277.27,0.0,-0.99999,0.0,0.00074]
[1778033090678,50.22,81277.72,0.0,-0.99999,0.0,0.00075]
[1778033095713,50.22,81268.84,0.0,-0.99999,0.0,0.00072]
[1778033096720,50.22,81267.84,0.0,-0.99999,0.0,0.00072]
[1778033098734,50.22,81262.11,0.0,-0.99999,0.0,0.0007]
[1778033101754,50.22,81257.0,0.0,-0.99999,0.0,0.00068]
[1778033106791,50.22,81252.97,0.0,-0.99999,0.0,0.00067]
[1778033111825,50.22,81249.92,0.0,-0.99999,0.0,0.00066]
[1778033113839,50.22,81244.26,0.0,-0.99999,0.0,0.00065]
[1778033118875,50.22,81243.67,0.0,-0.99999,0.0,0.00065]
[1778033119882,50.22,81248.89,0.0,-0.99999,0.0,0.00066]
[1778033120888,50.22,81256.38,0.0,-0.99999,0.0,0.00068]
[1778033121897,50.22,81257.44,0.0,-0.99999,0.0,0.00069]
[1778033126933,50.22,81254.44,0.0,-0.99999,0.0,0.00068]
[1778033132973,50.22,81252.3,0.0,-0.99999,0.0,0.00065]
[1778033138008,50.22,81252.41,0.0,-0.99999,0.0,0.00065]
[1778033141030,50.22,81260.0,0.0,-0.99999,0.0,0.00067]
[1778033145058,50.22,81251.65,0.0,-0.99999,0.0,0.00065]
[1778033146065,50.22,81250.77,0.0,-0.99999,0.0,0.00065]
[1778033150095,50.22,81259.85,0.0,-0.99999,0.0,0.00067]
[1778033151100,50.22,81259.85,0.0,-0.99999,0.0,0.00067]
[1778033156135,50.22,81256.67,0.0,-0.99999,0.0,0.00066]
[1778033158149,50.22,81249.86,0.0,-0.99999,0.0,0.00065]
[1778033160164,50.22,81245.21,0.0,-0.99999,0.0,0.00063]
[1778033165198,50.22,81243.75,0.0,-0.99999,0.0,0.00063]
[1778033169228,50.22,81238.62,0.0,-0.99999,0.0,0.00062]
[1778033173254,50.22,81224.46,0.0,-0.99999,0.0,0.00058]
[1778033174261,50.22,81217.72,0.0,-0.99999,0.0,0.00057]
[1778033179299,50.22,81214.69,0.0,-0.99999,0.0,0.00056]
[1778033181311,50.22,81220.16,0.0,-0.99999,0.0,0.00057]
[1778033186346,50.22,81218.2,0.0,-0.99999,0.0,0.00057]
[1778033191381,50.22,81220.6,0.0,-0.99999,0.0,0.00056]
[1778033196416,50.22,81223.56,0.0,-0.99999,0.0,0.00056]
[1778033201451,50.22,81224.6,0.0,-0.99999,0.0,0.00057]
[1778033207286,50.22,81224.06,0.0,-0.99999,0.0,0.00056]
[1778033212528,50.22,81222.93,0.0,-0.99999,0.0,0.00056]
[1778033217564,50.22,81221.63,0.0,-0.99999,0.0,0.00056]
[1778033222599,50.22,81222.15,0.0,-0.99999,0.0,0.00056]
[1778033228640,50.22,81220.59,0.0,-0.99999,0.0,0.00056]
[1778033233676,50.22,81218.18,0.0,-0.99999,0.0,0.00055]
[1778033238711,50.22,81215.59,0.0,-0.99999,0.0,0.00054]
[1778033239717,50.22,81224.95,0.0,-0.99999,0.0,0.00057]
[1778033244753,50.22,81222.89,0.0,-0.99999,0.0,0.00056]
[1778033247778,50.22,81235.56,0.0,-0.99999,0.0,0.00059]
[1778033251802,50.22,81239.83,0.0,-0.99999,0.0,0.00059]
[1778033257844,50.22,81242.66,0.0,-0.99999,0.0,0.00059]
[1778033260865,50.22,81233.96,0.0,-0.99999,0.0,0.00057]
[1778033261872,50.22,81231.47,0.0,-0.99999,0.0,0.00057]
[1778033266908,50.22,81231.24,0.0,-0.99999,0.0,0.00057]
[1778033271942,50.22,81232.35,0.0,-0.99999,0.0,0.00057]
[1778033275971,50.22,81238.58,0.0,-0.99999,0.0,0.00058]
[1778033282014,50.22,81238.82,0.0,-0.99999,0.0,0.00058]
[1778033287048,50.22,81237.91,0.0,-0.99999,0.0,0.00058]
[1778033292084,50.22,81241.72,0.0,-0.99999,0.0,0.00059]
[1778033297118,50.22,81242.35,0.0,-0.99999,0.0,0.00059]
[1778033302154,50.22,81239.85,0.0,-0.99999,0.0,0.00059]
[1778033307191,50.22,81242.32,0.0,-0.99999,0.0,0.00059]
[1778033312227,50.22,81248.06,0.0,-0.99999,0.0,0.00059]
[1778033313232,50.22,81253.24,0.0,-0.99999,0.0,0.0006]
[1778033314238,50.22,81252.77,0.0,-0.99999,0.0,0.0006]
[1778033318266,50.22,81247.11,0.0,-0.99999,0.0,0.00059]
[1778033323302,50.22,81258.0,0.0,-0.99999,0.0,0.00061]
[1778033324309,50.22,81257.19,0.0,-0.99999,0.0,0.00061]
[1778033329343,50.22,81256.34,0.0,-0.99999,0.0,0.00061]
[1778033334379,50.22,81257.07,0.0,-0.99999,0.0,0.00061]
[1778033339414,50.22,81256.45,0.0,-0.99999,0.0,0.00061]
[1778033344449,50.22,81265.59,0.0,-0.99999,0.0,0.00063]
[1778033349484,50.22,81268.3,0.0,-0.99999,0.0,0.00064]
[1778033354519,50.22,81268.07,0.0,-0.99999,0.0,0.00064]
[1778033359554,50.22,81265.41,0.0,-0.99999,0.0,0.00063]
[1778033364588,50.22,81263.2,0.0,-0.99999,0.0,0.00063]
[1778033369625,50.22,81266.53,0.0,-0.99999,0.0,0.00064]
[1778033374660,50.22,81262.7,0.0,-0.99999,0.0,0.00061]
[1778033379694,50.22,81262.66,0.0,-0.99999,0.0,0.00061]
[1778033382723,50.22,81269.77,0.0,-0.99999,0.0,0.00063]
[1778033383728,50.22,81275.56,0.0,-0.99999,0.0,0.00064]
[1778033384734,50.22,81285.3,0.0,-0.99999,0.0,0.00067]
[1778033389770,50.22,81286.7,0.0,-0.99999,0.0,0.00067]
[1778033393798,50.22,81294.45,0.0,-0.99999,0.0,0.00069]
[1778033398622,50.22,81275.35,0.0,-0.99999,0.0,0.00064]
[1778033403873,50.22,81278.95,0.0,-0.99999,0.0,0.00065]
[1778033408906,50.22,81279.38,0.0,-0.99999,0.0,0.00065]
[1778033413942,50.22,81280.38,0.0,-0.99999,0.0,0.00065]
[1778033418976,50.22,81280.3,0.0,-0.99999,0.0,0.00065]
[1778033424011,50.22,81278.27,0.0,-0.99999,0.0,0.00065]
[1778033429046,50.22,81279.81,0.0,-0.99999,0.0,0.00065]
[1778033431060,50.22,81281.85,0.0,-0.99999,0.0,0.00064]
[1778033435088,50.22,81289.3,0.0,-0.99999,0.0,0.00066]
[1778033436095,50.22,81296.07,0.0,-0.99999,0.0,0.00068]
[1778033437102,50.22,81295.7,0.0,-0.99999,0.0,0.00068]
[1778033441129,50.22,81289.55,0.0,-0.99999,0.0,0.00066]
[1778033445158,50.22,81295.03,0.0,-0.99999,0.0,0.00068]
[1778033450193,50.22,81296.59,0.0,-0.99999,0.0,0.00068]
[1778033455231,50.22,81296.59,0.0,-0.99999,0.0,0.00068]
[1778033460265,50.22,81298.68,0.0,-0.99999,0.0,0.00069]
[1778033466309,50.22,81298.39,0.0,-0.99999,0.0,0.00069]
[1778033471343,50.22,81295.88,0.0,-0.99999,0.0,0.00068]
[1778033476377,50.22,81295.63,0.0,-0.99999,0.0,0.00068]
[1778033481413,50.22,81298.38,0.0,-0.99999,0.0,0.00069]
[1778033488462,50.22,81298.42,0.0,-0.99999,0.0,0.00069]
[1778033492490,50.22,81286.65,0.0,-0.99999,0.0,0.00063]
[1778033497526,50.22,81286.1,0.0,-0.99999,0.0,0.00063]
[1778033502560,50.22,81289.34,0.0,-0.99999,0.0,0.00064]
[1778033507595,50.22,81296.25,0.0,-0.99999,0.0,0.00066]
[1778033512630,50.22,81300.99,0.0,-0.99999,0.0,0.00067]
[1778033517664,50.22,81303.26,0.0,-0.99999,0.0,0.00068]
[1778033518672,50.22,81308.63,0.0,-0.99999,0.0,0.00069]
[1778033523707,50.22,81305.0,0.0,-0.99999,0.0,0.00068]
[1778033528742,50.22,81311.44,0.0,-0.99999,0.0,0.0007]
[1778033533777,50.22,81310.52,0.0,-0.99999,0.0,0.0007]
[1778033536798,50.22,81324.19,0.0,-0.99999,0.0,0.00074]
[1778033543848,50.22,81326.96,0.0,-0.99999,0.0,0.00075]
[1778033549678,50.22,81318.04,0.0,-0.99999,0.0,0.00072]
[1778033553929,50.22,81312.39,0.0,-0.99999,0.0,0.00069]
[1778033555944,50.22,81301.24,0.0,-0.99999,0.0,0.00065]
[1778033559782,50.22,81296.16,0.0,-0.99999,0.0,0.00064]
[1778033565011,50.22,81295.05,0.0,-0.99999,0.0,0.00064]
[1778033570040,50.22,81292.73,0.0,-0.99999,0.0,0.00063]
[1778033571055,50.22,81286.4,0.0,-0.99999,0.0,0.00062]
[1778033573063,50.22,81285.08,0.0,-0.99999,0.0,0.00061]
[1778033575077,50.22,81278.87,0.0,-0.99999,0.0,0.0006]
[1778033580112,50.22,81275.58,0.0,-0.99999,0.0,0.00059]
[1778033585147,50.22,81276.37,0.0,-0.99999,0.0,0.00059]
[1778033588170,50.22,81271.27,0.0,-0.99999,0.0,0.00058]
[1778033593204,50.22,81267.28,0.0,-0.99999,0.0,0.00057]
[1778033598238,50.22,81267.45,0.0,-0.99999,0.0,0.00057]
[1778033603273,50.22,81266.99,0.0,-0.99999,0.0,0.00057]
[1778033608310,50.22,81263.43,0.0,-0.99999,0.0,0.00056]
[1778033613343,50.22,81256.67,0.0,-0.99999,0.0,0.00053]
[1778033620206,50.22,81254.05,0.0,-0.99999,0.0,0.00052]
[1778033627442,50.22,81253.66,0.0,-0.99999,0.0,0.00052]
[1778033639530,50.22,81255.95,0.0,-0.99999,0.0,0.00053]
[1778033644563,50.22,81255.55,0.0,-0.99999,0.0,0.00053]
[1778033648591,50.22,81249.97,0.0,-0.99999,0.0,0.00051]
[1778033653626,50.22,81251.37,0.0,-0.99999,0.0,0.00052]
[1778033658661,50.22,81249.84,0.0,-0.99999,0.0,0.00051]
[1778033664702,50.22,81247.31,0.0,-0.99999,0.0,0.00051]
[1778033669738,50.22,81247.48,0.0,-0.99999,0.0,0.00051]
[1778033675779,50.22,81248.29,0.0,-0.99999,0.0,0.00049]
[1778033680815,50.22,81248.04,0.0,-0.99999,0.0,0.00049]
[1778033685849,50.22,81247.34,0.0,-0.99999,0.0,0.00049]
[1778033688871,50.22,81261.46,0.0,-0.99999,0.0,0.00052]
[1778033689878,50.22,81276.18,0.0,-0.99999,0.0,0.00056]
[1778033690885,50.22,81281.29,0.0,-0.99999,0.0,0.00057]
[1778033695919,50.22,81279.15,0.0,-0.99999,0.0,0.00056]
[1778033700954,50.22,81279.25,0.0,-0.99999,0.0,0.00056]
[1778033701968,50.22,81270.05,0.0,-0.99999,0.0,0.00054]
[1778033703982,50.22,81252.08,0.0,-0.99999,0.0,0.0005]
[1778033709017,50.22,81251.74,0.0,-0.99999,0.0,0.0005]
[1778033714051,50.22,81253.72,0.0,-0.99999,0.0,0.00051]
[1778033720922,50.22,81254.27,0.0,-0.99999,0.0,0.00051]
[1778033723115,50.22,81261.67,0.0,-0.99999,0.0,0.00052]
[1778033729156,50.22,81259.35,0.0,-0.99999,0.0,0.00052]
[1778033734192,50.22,81258.89,0.0,-0.99999,0.0,0.0005]
[1778033739227,50.22,81257.78,0.0,-0.99999,0.0,0.0005]
[1778033741241,50.22,81251.68,0.0,-0.99999,0.0,0.00049]
[1778033743254,50.22,81259.3,0.0,-0.99999,0.0,0.0005]
[1778033744262,50.22,81267.05,0.0,-0.99999,0.0,0.00052]
[1778033745269,50.22,81260.33,0.0,-0.99999,0.0,0.00051]
[1778033748290,50.22,81254.98,0.0,-0.99999,0.0,0.00049]
[1778033753324,50.22,81253.89,0.0,-0.99999,0.0,0.00049]
[1778033757360,50.22,81243.29,0.0,-1.0,0.0,0.00047]
[1778033758367,50.22,81235.79,0.0,-1.0,0.0,0.00046]
[1778033763403,50.22,81240.1,0.0,-1.0,0.0,0.00046]
[1778033768438,50.22,81244.23,0.0,-1.0,0.0,0.00047]
[1778033771459,50.22,81243.86,0.0,-1.0,0.0,0.00047]
[1778033776494,50.22,81241.92,0.0,-1.0,0.0,0.00047]
[1778033781530,50.22,81242.82,0.0,-1.0,0.0,0.00047]
[1778033786564,50.22,81241.33,0.0,-1.0,0.0,0.00047]
[1778033791600,50.22,81239.79,0.0,-1.0,0.0,0.00045]
[1778033796636,50.22,81236.88,0.0,-1.0,0.0,0.00044]
[1778033801671,50.22,81238.69,0.0,-1.0,0.0,0.00045]
[1778033806705,50.22,81238.05,0.0,-1.0,0.0,0.00045]
[1778033811744,50.22,81233.39,0.0,-1.0,0.0,0.00044]
[1778033812751,50.22,81231.45,0.0,-1.0,0.0,0.00043]
[1778033817783,50.22,81230.02,0.0,-1.0,0.0,0.00043]
[1778033822819,50.22,81238.63,0.0,-1.0,0.0,0.00045]
[1778033823824,50.22,81241.4,0.0,-1.0,0.0,0.00045]
[1778033828860,50.22,81240.24,0.0,-1.0,0.0,0.00045]
[1778033830874,50.22,81252.63,0.0,-1.0,0.0,0.00047]
[1778033831880,50.22,81256.02,0.0,-0.99999,0.0,0.00048]
[1778033834905,50.22,81257.38,0.0,-0.99999,0.0,0.00048]
[1778033839939,50.22,81264.12,0.0,-0.99999,0.0,0.0005]
[1778033844973,50.22,81260.54,0.0,-0.99999,0.0,0.00049]
[1778033850011,50.22,81255.56,0.0,-0.99999,0.0,0.00048]
[1778033855044,50.22,81254.31,0.0,-1.0,0.0,0.00046]
[1778033860078,50.22,81247.15,0.0,-1.0,0.0,0.00045]
[1778033865113,50.22,81249.58,0.0,-1.0,0.0,0.00045]
[1778033870149,50.22,81242.76,0.0,-1.0,0.0,0.00044]
[1778033875187,50.22,81242.69,0.0,-1.0,0.0,0.00044]
[1778033877200,50.22,81237.74,0.0,-1.0,0.0,0.00043]
[1778033882236,50.22,81235.36,0.0,-1.0,0.0,0.00043]
[1778033888277,50.22,81235.84,0.0,-1.0,0.0,0.00043]
[1778033892131,50.22,81249.7,0.0,-1.0,0.0,0.00045]
[1778033897341,50.22,81250.56,0.0,-1.0,0.0,0.00046]
[1778033902376,50.22,81248.21,0.0,-1.0,0.0,0.00045]
[1778033907411,50.22,81241.0,0.0,-1.0,0.0,0.00044]
[1778033911438,50.22,81243.52,0.0,-1.0,0.0,0.00043]
[1778033916475,50.22,81244.33,0.0,-1.0,0.0,0.00043]
[1778033921508,50.22,81244.06,0.0,-1.0,0.0,0.00043]
[1778033926544,50.22,81245.36,0.0,-1.0,0.0,0.00043]
[1778033931580,50.22,81239.54,0.0,-1.0,0.0,0.00042]
[1778033936618,50.22,81235.26,0.0,-1.0,0.0,0.00041]
[1778033937624,50.22,81232.38,0.0,-1.0,0.0,0.00041]
[1778033940646,50.22,81228.6,0.0,-1.0,0.0,0.0004]
[1778033945681,50.22,81234.55,0.0,-1.0,0.0,0.00041]
[1778033946687,50.22,81236.49,0.0,-1.0,0.0,0.00042]
[1778033951722,50.22,81234.69,0.0,-1.0,0.0,0.00041]
[1778033956760,50.22,81232.17,0.0,-1.0,0.0,0.00041]
[1778033961795,50.22,81232.75,0.0,-1.0,0.0,0.00041]
[1778033967837,50.22,81233.71,0.0,-1.0,0.0,0.00041]
[1778033968844,50.22,81239.71,0.0,-1.0,0.0,0.00042]
[1778033969852,50.22,81240.62,0.0,-1.0,0.0,0.00042]
[1778033974890,50.22,81240.94,0.0,-1.0,0.0,0.00041]
[1778033980928,50.22,81241.96,0.0,-1.0,0.0,0.00041]
[1778033985963,50.22,81242.27,0.0,-1.0,0.0,0.00041]
[1778033990998,50.22,81238.6,0.0,-1.0,0.0,0.00041]
[1778033993013,50.22,81236.55,0.0,-1.0,0.0,0.0004]
[1778033998049,50.22,81233.91,0.0,-1.0,0.0,0.0004]
[1778034001070,50.22,81228.66,0.0,-1.0,0.0,0.00039]
[1778034006105,50.22,81232.93,0.0,-1.0,0.0,0.0004]
[1778034011140,50.22,81232.62,0.0,-1.0,0.0,0.0004]
[1778034016175,50.22,81229.83,0.0,-1.0,0.0,0.00039]
[1778034021210,50.22,81227.56,0.0,-1.0,0.0,0.00039]
[1778034023224,50.22,81233.51,0.0,-1.0,0.0,0.0004]
[1778034026247,50.22,81242.36,0.0,-1.0,0.0,0.00041]
[1778034032288,50.22,81243.0,0.0,-1.0,0.0,0.0004]
[1778034037326,50.22,81243.51,0.0,-1.0,0.0,0.0004]
[1778034043198,50.22,81241.71,0.0,-1.0,0.0,0.0004]
[1778034048399,50.22,81239.19,0.0,-1.0,0.0,0.0004]
[1778034058470,50.22,81239.3,0.0,-1.0,0.0,0.0004]
[1778034060497,50.22,81245.26,0.0,-1.0,0.0,0.00041]
[1778034061491,50.22,81250.72,0.0,-1.0,0.0,0.00042]
[1778034063338,50.22,81257.06,0.0,-1.0,0.0,0.00043]
[1778034068542,50.22,81249.06,0.0,-1.0,0.0,0.00041]
[1778034073577,50.22,81246.93,0.0,-1.0,0.0,0.00041]
[1778034078612,50.22,81247.12,0.0,-1.0,0.0,0.00041]
[1778034083648,50.22,81247.0,0.0,-1.0,0.0,0.00041]
[1778034088685,50.22,81247.69,0.0,-1.0,0.0,0.00041]
[1778034096739,50.22,81247.34,0.0,-1.0,0.0,0.0004]
[1778034103789,50.22,81246.69,0.0,-1.0,0.0,0.0004]
[1778034107817,50.22,81251.71,0.0,-1.0,0.0,0.00041]
[1778034109831,50.22,81239.99,0.0,-1.0,0.0,0.00039]
[1778034110837,50.22,81235.34,0.0,-1.0,0.0,0.00038]
[1778034112852,50.22,81233.73,0.0,-1.0,0.0,0.00038]
[1778034117908,50.22,81233.32,0.0,-1.0,0.0,0.00037]
[1778034119908,50.22,81228.01,0.0,-1.0,0.0,0.00037]
[1778034122928,50.22,81226.22,0.0,-1.0,0.0,0.00036]
[1778034130985,50.22,81226.04,0.0,-1.0,0.0,0.00036]
[1778034136021,50.22,81226.08,0.0,-1.0,0.0,0.00036]
[1778034141054,50.22,81220.81,0.0,-1.0,0.0,0.00036]
[1778034142062,50.22,81220.76,0.0,-1.0,0.0,0.00036]
[1778034147096,50.22,81215.92,0.0,-1.0,0.0,0.00035]
[1778034151125,50.22,81218.66,0.0,-1.0,0.0,0.00034]
[1778034156161,50.22,81219.61,0.0,-1.0,0.0,0.00034]
[1778034162203,50.22,81222.85,0.0,-1.0,0.0,0.00035]
[1778034167236,50.22,81217.99,0.0,-1.0,0.0,0.00034]
[1778034172274,50.22,81220.33,0.0,-1.0,0.0,0.00034]
[1778034177308,50.22,81222.48,0.0,-1.0,0.0,0.00035]
[1778034182343,50.22,81225.83,0.0,-1.0,0.0,0.00035]
[1778034189392,50.22,81225.97,0.0,-1.0,0.0,0.00035]
[1778034194428,50.22,81226.21,0.0,-1.0,0.0,0.00035]
[1778034197449,50.22,81233.02,0.0,-1.0,0.0,0.00036]
[1778034199464,50.22,81240.65,0.0,-1.0,0.0,0.00038]
[1778034204498,50.22,81246.0,0.0,-1.0,0.0,0.00038]
[1778034209535,50.22,81248.76,0.0,-1.0,0.0,0.00039]
[1778034215576,50.22,81246.43,0.0,-1.0,0.0,0.00037]
[1778034220612,50.22,81245.69,0.0,-1.0,0.0,0.00037]
[1778034227490,50.22,81246.0,0.0,-1.0,0.0,0.00037]
[1778034232696,50.22,81244.62,0.0,-1.0,0.0,0.00037]
[1778034237730,50.22,81242.16,0.0,-1.0,0.0,0.00037]
[1778034242766,50.22,81240.08,0.0,-1.0,0.0,0.00036]
[1778034246794,50.22,81245.51,0.0,-1.0,0.0,0.00037]
[1778034251838,50.22,81246.41,0.0,-1.0,0.0,0.00037]
[1778034254855,50.22,81240.55,0.0,-1.0,0.0,0.00036]
[1778034257875,50.22,81246.89,0.0,-1.0,0.0,0.00037]
[1778034262911,50.22,81244.85,0.0,-1.0,0.0,0.00037]
[1778034264925,50.22,81256.49,0.0,-1.0,0.0,0.00039]
[1778034270967,50.22,81255.68,0.0,-1.0,0.0,0.00039]
[1778034276004,50.22,81254.07,0.0,-1.0,0.0,0.00037]
[1778034281038,50.22,81256.08,0.0,-1.0,0.0,0.00038]
[1778034286072,50.22,81254.01,0.0,-1.0,0.0,0.00037]
[1778034291108,50.22,81251.63,0.0,-1.0,0.0,0.00037]
[1778034295136,50.22,81245.66,0.0,-1.0,0.0,0.00036]
[1778034300173,50.22,81248.04,0.0,-1.0,0.0,0.00036]
[1778034305205,50.22,81247.28,0.0,-1.0,0.0,0.00036]
[1778034310242,50.22,81243.65,0.0,-1.0,0.0,0.00036]
[1778034311247,50.22,81238.38,0.0,-1.0,0.0,0.00035]
[1778034312262,50.22,81234.49,0.0,-1.0,0.0,0.00034]
[1778034315276,50.22,81231.64,0.0,-1.0,0.0,0.00034]
[1778034318140,50.22,81225.74,0.0,-1.0,0.0,0.00033]
[1778034323332,50.22,81222.24,0.0,-1.0,0.0,0.00033]
[1778034329375,50.22,81219.99,0.0,-1.0,0.0,0.00032]
[1778034335417,50.22,81218.48,0.0,-1.0,0.0,0.00031]
[1778034340451,50.22,81217.66,0.0,-1.0,0.0,0.00031]
[1778034345485,50.22,81214.07,0.0,-1.0,0.0,0.0003]
[1778034350520,50.22,81214.12,0.0,-1.0,0.0,0.0003]
[1778034355555,50.22,81215.22,0.0,-1.0,0.0,0.00031]
[1778034360591,50.22,81215.39,0.0,-1.0,0.0,0.00031]
[1778034365627,50.22,81212.46,0.0,-1.0,0.0,0.0003]
[1778034368494,50.22,81207.33,0.0,-1.0,0.0,0.00029]
[1778034373683,50.22,81206.35,0.0,-1.0,0.0,0.00029]
[1778034378718,50.22,81204.63,0.0,-1.0,0.0,0.00029]
[1778034381739,50.22,81189.35,0.0,-1.0,0.0,0.00027]
[1778034382746,50.22,81182.62,0.0,-1.0,0.0,0.00026]
[1778034385768,50.22,81177.75,0.0,-1.0,0.0,0.00026]
[1778034388638,50.22,81155.69,0.0,-1.0,0.0,0.00023]
[1778034390804,50.22,81149.43,0.0,-1.0,0.0,0.00023]
[1778034395843,50.22,81149.91,0.0,-1.0,0.0,0.00022]
[1778034400878,50.22,81152.98,0.0,-1.0,0.0,0.00022]
[1778034404907,50.22,81158.85,0.0,-1.0,0.0,0.00023]
[1778034409941,50.22,81157.72,0.0,-1.0,0.0,0.00023]
[1778034414979,50.22,81156.13,0.0,-1.0,0.0,0.00023]
[1778034420015,50.22,81164.14,0.0,-1.0,0.0,0.00024]
[1778034421021,50.22,81164.14,0.0,-1.0,0.0,0.00024]
[1778034425048,50.22,81158.91,0.0,-1.0,0.0,0.00023]
[1778034430083,50.22,81161.21,0.0,-1.0,0.0,0.00023]
[1778034435118,50.22,81163.12,0.0,-1.0,0.0,0.00023]
[1778034442166,50.22,81164.04,0.0,-1.0,0.0,0.00024]
[1778034447202,50.22,81160.13,0.0,-1.0,0.0,0.00023]
[1778034452237,50.22,81159.96,0.0,-1.0,0.0,0.00022]
[1778034458280,50.22,81161.01,0.0,-1.0,0.0,0.00022]
[1778034463316,50.22,81161.75,0.0,-1.0,0.0,0.00023]
[1778034468351,50.22,81160.78,0.0,-1.0,0.0,0.00022]
[1778034473386,50.22,81155.42,0.0,-1.0,0.0,0.00022]
[1778034475399,50.22,81151.71,0.0,-1.0,0.0,0.00022]
[1778034478421,50.22,81145.33,0.0,-1.0,0.0,0.00021]
[1778034479428,50.22,81143.86,0.0,-1.0,0.0,0.00021]
[1778034482451,50.22,81135.28,0.0,-1.0,0.0,0.0002]
[1778034483456,50.22,81133.14,0.0,-1.0,0.0,0.0002]
[1778034486489,50.22,81118.64,0.0,-1.0,0.0,0.00019]
[1778034488490,50.22,81114.83,0.0,-1.0,0.0,0.00018]
[1778034490515,50.22,81111.8,0.0,-1.0,0.0,0.00018]
[1778034495540,50.22,81109.62,0.0,-1.0,0.0,0.00018]
[1778034497553,50.22,81104.4,0.0,-1.0,0.0,0.00017]
[1778034502588,50.22,81096.28,0.0,-1.0,0.0,0.00017]
[1778034507623,50.22,81096.25,0.0,-1.0,0.0,0.00017]
[1778034512659,50.22,81102.41,0.0,-1.0,0.0,0.00017]
[1778034515686,50.22,81115.59,0.0,-1.0,0.0,0.00018]
[1778034519708,50.22,81120.69,0.0,-1.0,0.0,0.00018]
[1778034522730,50.22,81126.69,0.0,-1.0,0.0,0.00019]
[1778034528771,50.22,81124.34,0.0,-1.0,0.0,0.00018]
[1778034530786,50.22,81115.75,0.0,-1.0,0.0,0.00018]
[1778034535820,50.22,81111.06,0.0,-1.0,0.0,0.00017]
[1778034540855,50.22,81114.17,0.0,-1.0,0.0,0.00018]
[1778034543875,50.22,81119.97,0.0,-1.0,0.0,0.00018]
[1778034548910,50.22,81133.95,0.0,-1.0,0.0,0.00019]
[1778034554953,50.22,81135.16,0.0,-1.0,0.0,0.00019]
[1778034559989,50.22,81130.96,0.0,-1.0,0.0,0.00019]
[1778034562002,50.22,81121.9,0.0,-1.0,0.0,0.00018]
[1778034567037,50.22,81120.79,0.0,-1.0,0.0,0.00018]
[1778034573079,50.22,81116.8,0.0,-1.0,0.0,0.00017]
[1778034575092,50.22,81107.02,0.0,-1.0,0.0,0.00016]
[1778034580128,50.22,81107.86,0.0,-1.0,0.0,0.00017]
[1778034585163,50.22,81107.74,0.0,-1.0,0.0,0.00017]
[1778034591205,50.22,81107.58,0.0,-1.0,0.0,0.00016]
[1778034597246,50.22,81108.09,0.0,-1.0,0.0,0.00017]
[1778034602281,50.22,81104.24,0.0,-1.0,0.0,0.00016]
[1778034605304,50.22,81098.65,0.0,-1.0,0.0,0.00016]
[1778034610338,50.22,81097.12,0.0,-1.0,0.0,0.00016]
[1778034615386,50.22,81090.67,0.0,-1.0,0.0,0.00015]
[1778034617399,50.22,81088.69,0.0,-1.0,0.0,0.00015]
[1778034622435,50.22,81086.8,0.0,-1.0,0.0,0.00015]
[1778034627472,50.22,81090.54,0.0,-1.0,0.0,0.00015]
[1778034631507,50.22,81104.91,0.0,-1.0,0.0,0.00016]
[1778034632513,50.22,81107.67,0.0,-1.0,0.0,0.00016]
[1778034637553,50.22,81107.11,0.0,-1.0,0.0,0.00016]
[1778034639561,50.22,81097.58,0.0,-1.0,0.0,0.00015]
[1778034640570,50.22,81094.63,0.0,-1.0,0.0,0.00015]
[1778034645603,50.22,81096.55,0.0,-1.0,0.0,0.00015]
[1778034648626,50.22,81090.98,0.0,-1.0,0.0,0.00015]
[1778034653660,50.22,81092.34,0.0,-1.0,0.0,0.00015]
[1778034658696,50.22,81088.92,0.0,-1.0,0.0,0.00015]
[1778034660709,50.22,81083.82,0.0,-1.0,0.0,0.00014]
[1778034663731,50.22,81080.05,0.0,-1.0,0.0,0.00014]
[1778034668767,50.22,81080.98,0.0,-1.0,0.0,0.00014]
[1778034673803,50.22,81079.71,0.0,-1.0,0.0,0.00014]
[1778034674810,50.22,81071.26,0.0,-1.0,0.0,0.00013]
[1778034677843,50.22,81071.87,0.0,-1.0,0.0,0.00014]
[1778034679864,50.22,81077.79,0.0,-1.0,0.0,0.00014]
[1778034684891,50.22,81080.98,0.0,-1.0,0.0,0.00014]
[1778034689926,50.22,81080.02,0.0,-1.0,0.0,0.00014]
[1778034694962,50.22,81083.38,0.0,-1.0,0.0,0.00014]
[1778034696975,50.22,81077.74,0.0,-1.0,0.0,0.00013]
[1778034698991,50.22,81085.04,0.0,-1.0,0.0,0.00014]
[1778034702012,50.22,81090.58,0.0,-1.0,0.0,0.00014]
[1778034703018,50.22,81082.96,0.0,-1.0,0.0,0.00014]
[1778034708897,50.22,81080.07,0.0,-1.0,0.0,0.00014]
[1778034713088,50.22,81087.18,0.0,-1.0,0.0,0.00014]
[1778034718967,50.22,81082.16,0.0,-1.0,0.0,0.00014]
[1778034724167,50.22,81077.25,0.0,-1.0,0.0,0.00013]
[1778034729037,50.22,81072.03,0.0,-1.0,0.0,0.00013]
[1778034732222,50.22,81081.7,0.0,-1.0,0.0,0.00014]
[1778034737257,50.22,81084.33,0.0,-1.0,0.0,0.00014]
[1778034739271,50.22,81093.02,0.0,-1.0,0.0,0.00014]
[1778034741285,50.22,81099.34,0.0,-1.0,0.0,0.00015]
[1778034746321,50.22,81101.29,0.0,-1.0,0.0,0.00015]
[1778034751356,50.22,81105.29,0.0,-1.0,0.0,0.00015]
[1778034756390,50.22,81104.76,0.0,-1.0,0.0,0.00015]
[1778034759411,50.22,81094.36,0.0,-1.0,0.0,0.00014]
[1778034761426,50.22,81100.34,0.0,-1.0,0.0,0.00014]
[1778034764446,50.22,81106.49,0.0,-1.0,0.0,0.00015]
[1778034771495,50.22,81106.03,0.0,-1.0,0.0,0.00015]
[1778034777537,50.22,81105.45,0.0,-1.0,0.0,0.00015]
[1778034782572,50.22,81106.59,0.0,-1.0,0.0,0.00015]
[1778034787607,50.22,81101.72,0.0,-1.0,0.0,0.00014]
[1778034788615,50.22,81101.75,0.0,-1.0,0.0,0.00014]
[1778034793652,50.22,81102.27,0.0,-1.0,0.0,0.00015]
[1778034798686,50.22,81103.49,0.0,-1.0,0.0,0.00015]
[1778034800701,50.22,81094.9,0.0,-1.0,0.0,0.00014]
[1778034801708,50.22,81091.84,0.0,-1.0,0.0,0.00014]
[1778034805736,50.22,81097.55,0.0,-1.0,0.0,0.00014]
[1778034808757,50.22,81087.95,0.0,-1.0,0.0,0.00014]
[1778034809766,50.22,81085.98,0.0,-1.0,0.0,0.00013]
[1778034814801,50.22,81083.42,0.0,-1.0,0.0,0.00013]
[1778034817824,50.22,81077.19,0.0,-1.0,0.0,0.00012]
[1778034818833,50.22,81073.99,0.0,-1.0,0.0,0.00012]
[1778034821852,50.22,81073.32,0.0,-1.0,0.0,0.00012]
[1778034827893,50.22,81074.18,0.0,-1.0,0.0,0.00012]
[1778034832928,50.22,81072.94,0.0,-1.0,0.0,0.00012]
[1778034837963,50.22,81075.69,0.0,-1.0,0.0,0.00012]
[1778034844014,50.22,81078.54,0.0,-1.0,0.0,0.00013]
[1778034848033,50.22,81071.7,0.0,-1.0,0.0,0.00012]
[1778034853068,50.22,81070.7,0.0,-1.0,0.0,0.00012]
[1778034858103,50.22,81069.1,0.0,-1.0,0.0,0.00012]
[1778034863165,50.22,81066.46,0.0,-1.0,0.0,0.00012]
[1778034866213,50.22,81060.08,0.0,-1.0,0.0,0.00012]
[1778034871243,50.22,81056.37,0.0,-1.0,0.0,0.00011]
[1778034876275,50.22,81053.88,0.0,-1.0,0.0,0.00011]
[1778034881310,50.22,81052.53,0.0,-1.0,0.0,0.00011]
[1778034886345,50.22,81047.64,0.0,-1.0,0.0,0.0001]
[1778034888359,50.22,81042.13,0.0,-1.0,0.0,0.0001]
[1778034890168,50.22,81034.65,0.0,-1.0,0.0,0.0001]
[1778034895410,50.22,81035.43,0.0,-1.0,0.0,0.0001]
[1778034900446,50.22,81032.92,0.0,-1.0,0.0,0.0001]
[1778034905480,50.22,81025.81,0.0,-1.0,0.0,9e-05]
[1778034910514,50.22,81027.28,0.0,-1.0,0.0,0.0001]
[1778034915551,50.22,81026.96,0.0,-1.0,0.0,0.0001]
[1778034920585,50.22,81025.82,0.0,-1.0,0.0,9e-05]
[1778034921592,50.22,81032.18,0.0,-1.0,0.0,0.0001]
[1778034924613,50.22,81042.82,0.0,-1.0,0.0,0.0001]
[1778034928650,50.22,81051.12,0.0,-1.0,0.0,0.00011]
[1778034931671,50.22,81056.01,0.0,-1.0,0.0,0.00011]
[1778034936706,50.22,81058.26,0.0,-1.0,0.0,0.00011]
[1778034938719,50.22,81052.49,0.0,-1.0,0.0,0.0001]
[1778034939726,50.22,81050.96,0.0,-1.0,0.0,0.0001]
[1778034941739,50.22,81045.84,0.0,-1.0,0.0,0.0001]
[1778034946775,50.22,81046.62,0.0,-1.0,0.0,0.0001]
[1778034951814,50.22,81042.09,0.0,-1.0,0.0,0.0001]
[1778034956846,50.22,81044.18,0.0,-1.0,0.0,0.0001]
[1778034960877,50.22,81064.65,0.0,-1.0,0.0,0.00011]
[1778034961881,50.22,81068.89,0.0,-1.0,0.0,0.00011]
[1778034966917,50.22,81063.98,0.0,-1.0,0.0,0.00011]
[1778034972958,50.22,81061.2,0.0,-1.0,0.0,0.00011]
[1778034977992,50.22,81060.37,0.0,-1.0,0.0,0.00011]
[1778034981017,50.22,81055.1,0.0,-1.0,0.0,0.0001]
[1778034982022,50.22,81051.57,0.0,-1.0,0.0,0.0001]
[1778034986051,50.22,81058.1,0.0,-1.0,0.0,0.00011]
[1778034987057,50.22,81063.9,0.0,-1.0,0.0,0.00011]
[1778034989071,50.22,81064.87,0.0,-1.0,0.0,0.00011]
[1778034994106,50.22,81066.22,0.0,-1.0,0.0,0.00011]
[1778034998134,50.22,81069.84,0.0,-1.0,0.0,0.00011]
[1778035003169,50.22,81075.75,0.0,-1.0,0.0,0.00011]
[1778035006191,50.22,81085.28,0.0,-1.0,0.0,0.00012]
[1778035008204,50.22,81090.41,0.0,-1.0,0.0,0.00012]
[1778035013239,50.22,81091.04,0.0,-1.0,0.0,0.00012]
[1778035018274,50.22,81087.04,0.0,-1.0,0.0,0.00012]
[1778035023308,50.22,81080.91,0.0,-1.0,0.0,0.00011]
[1778035026330,50.22,81071.31,0.0,-1.0,0.0,0.00011]
[1778035028343,50.22,81065.41,0.0,-1.0,0.0,0.00011]
[1778035033379,50.22,81067.46,0.0,-1.0,0.0,0.00011]
[1778035038416,50.22,81070.64,0.0,-1.0,0.0,0.00011]
[1778035039421,50.22,81086.88,0.0,-1.0,0.0,0.00012]
[1778035041227,50.22,81098.19,0.0,-1.0,0.0,0.00012]
[1778035044461,50.22,81092.71,0.0,-1.0,0.0,0.00012]
[1778035049493,50.22,81090.04,0.0,-1.0,0.0,0.00012]
[1778035053520,50.22,81091.08,0.0,-1.0,0.0,0.00012]
[1778035058555,50.22,81091.47,0.0,-1.0,0.0,0.00012]
[1778035063592,50.22,81090.8,0.0,-1.0,0.0,0.00012]
[1778035071439,50.22,81091.3,0.0,-1.0,0.0,0.00012]
[1778035075675,50.22,81097.25,0.0,-1.0,0.0,0.00012]
[1778035079702,50.22,81102.89,0.0,-1.0,0.0,0.00012]
[1778035084738,50.22,81096.31,0.0,-1.0,0.0,0.00012]
[1778035089773,50.22,81100.81,0.0,-1.0,0.0,0.00012]
[1778035094810,50.22,81106.22,0.0,-1.0,0.0,0.00012]
[1778035099843,50.22,81109.59,0.0,-1.0,0.0,0.00013]
[1778035104878,50.22,81109.7,0.0,-1.0,0.0,0.00013]
[1778035108908,50.22,81114.73,0.0,-1.0,0.0,0.00013]
[1778035109915,50.22,81119.11,0.0,-1.0,0.0,0.00013]
[1778035110921,50.22,81126.31,0.0,-1.0,0.0,0.00014]
[1778035111928,50.22,81125.01,0.0,-1.0,0.0,0.00013]
[1778035117971,50.22,81125.6,0.0,-1.0,0.0,0.00013]
[1778035120992,50.22,81130.99,0.0,-1.0,0.0,0.00013]
[1778035122000,50.22,81137.32,0.0,-1.0,0.0,0.00014]
[1778035123009,50.22,81141.43,0.0,-1.0,0.0,0.00014]
[1778035125022,50.22,81142.24,0.0,-1.0,0.0,0.00014]
[1778035130056,50.22,81143.48,0.0,-1.0,0.0,0.00014]
[1778035135091,50.22,81140.53,0.0,-1.0,0.0,0.00014]
[1778035136097,50.22,81135.45,0.0,-1.0,0.0,0.00014]
[1778035137105,50.22,81134.84,0.0,-1.0,0.0,0.00014]
[1778035142142,50.22,81130.44,0.0,-1.0,0.0,0.00013]
[1778035147176,50.22,81130.37,0.0,-1.0,0.0,0.00013]
[1778035149188,50.22,81135.5,0.0,-1.0,0.0,0.00014]
[1778035153217,50.22,81135.05,0.0,-1.0,0.0,0.00014]
[1778035158253,50.22,81134.5,0.0,-1.0,0.0,0.00014]
[1778035164294,50.22,81132.89,0.0,-1.0,0.0,0.00014]
[1778035172350,50.22,81132.94,0.0,-1.0,0.0,0.00013]
[1778035176379,50.22,81139.06,0.0,-1.0,0.0,0.00013]
[1778035178393,50.22,81146.36,0.0,-1.0,0.0,0.00014]
[1778035183427,50.22,81140.46,0.0,-1.0,0.0,0.00014]
[1778035188468,50.22,81138.91,0.0,-1.0,0.0,0.00013]
[1778035190479,50.22,81128.9,0.0,-1.0,0.0,0.00013]
[1778035192493,50.22,81123.77,0.0,-1.0,0.0,0.00012]
[1778035197528,50.22,81120.08,0.0,-1.0,0.0,0.00012]
[1778035198535,50.22,81131.99,0.0,-1.0,0.0,0.00013]
[1778035203570,50.22,81137.54,0.0,-1.0,0.0,0.00013]
[1778035204578,50.22,81144.79,0.0,-1.0,0.0,0.00014]
[1778035205587,50.22,81155.08,0.0,-1.0,0.0,0.00014]
[1778035206591,50.22,81161.43,0.0,-1.0,0.0,0.00015]
[1778035208605,50.22,81170.2,0.0,-1.0,0.0,0.00016]
[1778035212435,50.22,81160.29,0.0,-1.0,0.0,0.00015]
[1778035217668,50.22,81158.42,0.0,-1.0,0.0,0.00015]
[1778035222703,50.22,81157.51,0.0,-1.0,0.0,0.00015]
[1778035227737,50.22,81158.58,0.0,-1.0,0.0,0.00015]
[1778035232773,50.22,81158.19,0.0,-1.0,0.0,0.00014]
[1778035237820,50.22,81161.23,0.0,-1.0,0.0,0.00014]
[1778035246955,50.22,81159.63,0.0,-1.0,0.0,0.00014]
[1778035251991,50.22,81159.61,0.0,-1.0,0.0,0.00014]
[1778035257025,50.22,81164.58,0.0,-1.0,0.0,0.00015]
[1778035262061,50.22,81169.6,0.0,-1.0,0.0,0.00015]
[1778035263068,50.22,81175.67,0.0,-1.0,0.0,0.00015]
[1778035264075,50.22,81174.4,0.0,-1.0,0.0,0.00015]
[1778035269110,50.22,81172.8,0.0,-1.0,0.0,0.00015]
[1778035274147,50.22,81175.73,0.0,-1.0,0.0,0.00015]
[1778035279179,50.22,81177.98,0.0,-1.0,0.0,0.00016]
[1778035281194,50.22,81182.66,0.0,-1.0,0.0,0.00016]
[1778035286229,50.22,81183.12,0.0,-1.0,0.0,0.00016]
[1778035291264,50.22,81177.6,0.0,-1.0,0.0,0.00015]
[1778035293278,50.22,81175.16,0.0,-1.0,0.0,0.00015]
[1778035297306,50.22,81180.86,0.0,-1.0,0.0,0.00015]
[1778035298313,50.22,81183.48,0.0,-1.0,0.0,0.00015]
[1778035303347,50.22,81184.43,0.0,-1.0,0.0,0.00015]
[1778035307377,50.22,81191.25,0.0,-1.0,0.0,0.00016]
[1778035310397,50.22,81191.83,0.0,-1.0,0.0,0.00016]
[1778035315439,50.22,81196.58,0.0,-1.0,0.0,0.00016]
[1778035320467,50.22,81197.9,0.0,-1.0,0.0,0.00016]
[1778035323489,50.22,81207.52,0.0,-1.0,0.0,0.00017]
[1778035325503,50.22,81214.82,0.0,-1.0,0.0,0.00018]
[1778035330538,50.22,81218.79,0.0,-1.0,0.0,0.00018]
[1778035335573,50.22,81219.8,0.0,-1.0,0.0,0.00018]
[1778035340607,50.22,81219.99,0.0,-1.0,0.0,0.00018]
[1778035343630,50.22,81224.4,0.0,-1.0,0.0,0.00019]
[1778035348663,50.22,81223.14,0.0,-1.0,0.0,0.00018]
[1778035351686,50.22,81215.89,0.0,-1.0,0.0,0.00017]
[1778035352691,50.22,81210.7,0.0,-1.0,0.0,0.00017]
[1778035355712,50.22,81205.19,0.0,-1.0,0.0,0.00016]
[1778035360748,50.22,81203.98,0.0,-1.0,0.0,0.00016]
[1778035364776,50.22,81188.56,0.0,-1.0,0.0,0.00015]
[1778035366793,50.22,81182.82,0.0,-1.0,0.0,0.00015]
[1778035368804,50.22,81174.79,0.0,-1.0,0.0,0.00014]
[1778035373839,50.22,81171.13,0.0,-1.0,0.0,0.00014]
[1778035378874,50.22,81170.63,0.0,-1.0,0.0,0.00014]
[1778035383910,50.22,81168.5,0.0,-1.0,0.0,0.00014]
[1778035385924,50.22,81163.53,0.0,-1.0,0.0,0.00014]
[1778035390959,50.22,81164.48,0.0,-1.0,0.0,0.00014]
[1778035395994,50.22,81164.97,0.0,-1.0,0.0,0.00014]
[1778035403774,50.22,81164.55,0.0,-1.0,0.0,0.00014]
[1778035407071,50.22,81148.3,0.0,-1.0,0.0,0.00013]
[1778035412106,50.22,81147.43,0.0,-1.0,0.0,0.00012]
[1778035417142,50.22,81147.35,0.0,-1.0,0.0,0.00012]
[1778035422178,50.22,81148.7,0.0,-1.0,0.0,0.00012]
[1778035427213,50.22,81144.54,0.0,-1.0,0.0,0.00012]
[1778035433254,50.22,81145.11,0.0,-1.0,0.0,0.00012]
[1778035438289,50.22,81142.87,0.0,-1.0,0.0,0.00012]
[1778035441310,50.22,81138.82,0.0,-1.0,0.0,0.00012]
[1778035446346,50.22,81142.3,0.0,-1.0,0.0,0.00012]
[1778035451380,50.22,81143.87,0.0,-1.0,0.0,0.00012]
[1778035456415,50.22,81145.0,0.0,-1.0,0.0,0.00012]
[1778035461449,50.22,81145.62,0.0,-1.0,0.0,0.00012]
[1778035466484,50.22,81145.4,0.0,-1.0,0.0,0.00012]
[1778035468499,50.22,81142.69,0.0,-1.0,0.0,0.00012]
[1778035473537,50.22,81143.08,0.0,-1.0,0.0,0.00011]
[1778035478569,50.22,81143.59,0.0,-1.0,0.0,0.00011]
[1778035483604,50.22,81147.75,0.0,-1.0,0.0,0.00012]
[1778035488642,50.22,81149.02,0.0,-1.0,0.0,0.00012]
[1778035493675,50.22,81152.14,0.0,-1.0,0.0,0.00012]
[1778035494682,50.22,81161.28,0.0,-1.0,0.0,0.00012]
[1778035495688,50.22,81168.68,0.0,-1.0,0.0,0.00013]
[1778035498708,50.22,81173.61,0.0,-1.0,0.0,0.00013]
[1778035502736,50.22,81166.79,0.0,-1.0,0.0,0.00013]
[1778035507772,50.22,81174.47,0.0,-1.0,0.0,0.00013]
[1778035512816,50.22,81176.27,0.0,-1.0,0.0,0.00013]
[1778035517850,50.22,81181.91,0.0,-1.0,0.0,0.00014]
[1778035522886,50.22,81186.44,0.0,-1.0,0.0,0.00014]
[1778035527921,50.22,81186.25,0.0,-1.0,0.0,0.00014]
[1778035531948,50.22,81190.66,0.0,-1.0,0.0,0.00014]
[1778035536983,50.22,81186.48,0.0,-1.0,0.0,0.00013]
[1778035538997,50.22,81180.33,0.0,-1.0,0.0,0.00013]
[1778035544762,50.22,81179.59,0.0,-1.0,0.0,0.00013]
[1778035552090,50.22,81179.97,0.0,-1.0,0.0,0.00013]
[1778035554832,50.22,81186.83,0.0,-1.0,0.0,0.00014]
[1778035559137,50.22,81195.1,0.0,-1.0,0.0,0.00014]
[1778035564902,50.22,81200.2,0.0,-1.0,0.0,0.00014]
[1778035570215,50.22,81203.97,0.0,-1.0,0.0,0.00015]
[1778035574972,50.22,81197.14,0.0,-1.0,0.0,0.00014]
[1778035580288,50.22,81197.61,0.0,-1.0,0.0,0.00014]
[1778035587336,50.22,81195.75,0.0,-1.0,0.0,0.00014]
[1778035590358,50.22,81201.57,0.0,-1.0,0.0,0.00014]
[1778035592372,50.22,81205.79,0.0,-1.0,0.0,0.00014]
[1778035597408,50.22,81201.88,0.0,-1.0,0.0,0.00014]
[1778035599421,50.22,81198.44,0.0,-1.0,0.0,0.00014]
[1778035604457,50.22,81198.56,0.0,-1.0,0.0,0.00014]
[1778035610500,50.22,81197.26,0.0,-1.0,0.0,0.00014]
[1778035615535,50.22,81200.45,0.0,-1.0,0.0,0.00014]
[1778035620570,50.22,81199.53,0.0,-1.0,0.0,0.00014]
[1778035625605,50.22,81197.61,0.0,-1.0,0.0,0.00014]
[1778035628626,50.22,81199.53,0.0,-1.0,0.0,0.00014]
[1778035633660,50.22,81202.28,0.0,-1.0,0.0,0.00014]
[1778035638695,50.22,81206.91,0.0,-1.0,0.0,0.00014]
[1778035643732,50.22,81208.42,0.0,-1.0,0.0,0.00014]
[1778035648766,50.22,81205.68,0.0,-1.0,0.0,0.00014]
[1778035651787,50.22,81209.4,0.0,-1.0,0.0,0.00014]
[1778035656822,50.22,81210.66,0.0,-1.0,0.0,0.00014]
[1778035662863,50.22,81210.18,0.0,-1.0,0.0,0.00014]
[1778035667903,50.22,81214.18,0.0,-1.0,0.0,0.00014]
[1778035674948,50.22,81214.33,0.0,-1.0,0.0,0.00014]
[1778035677969,50.22,81221.46,0.0,-1.0,0.0,0.00015]
[1778035683004,50.22,81220.85,0.0,-1.0,0.0,0.00015]
[1778035688040,50.22,81220.41,0.0,-1.0,0.0,0.00015]
[1778035691061,50.22,81230.67,0.0,-1.0,0.0,0.00015]
[1778035696094,50.22,81234.11,0.0,-1.0,0.0,0.00016]
[1778035701129,50.22,81231.37,0.0,-1.0,0.0,0.00015]
[1778035705887,50.22,81225.34,0.0,-1.0,0.0,0.00015]
[1778035711200,50.22,81220.6,0.0,-1.0,0.0,0.00014]
[1778035712207,50.22,81213.58,0.0,-1.0,0.0,0.00014]
[1778035717242,50.22,81208.64,0.0,-1.0,0.0,0.00013]
[1778035722276,50.22,81207.57,0.0,-1.0,0.0,0.00013]
[1778035724291,50.22,81218.1,0.0,-1.0,0.0,0.00014]
[1778035729325,50.22,81216.29,0.0,-1.0,0.0,0.00014]
[1778035731340,50.22,81222.35,0.0,-1.0,0.0,0.00014]
[1778035736099,50.22,81229.42,0.0,-1.0,0.0,0.00015]
[1778035741410,50.22,81229.1,0.0,-1.0,0.0,0.00015]
[1778035746445,50.22,81229.04,0.0,-1.0,0.0,0.00015]
[1778035747452,50.22,81221.04,0.0,-1.0,0.0,0.00014]
[1778035752487,50.22,81218.65,0.0,-1.0,0.0,0.00014]
[1778035757524,50.22,81218.9,0.0,-1.0,0.0,0.00014]
[1778035759539,50.22,81225.67,0.0,-1.0,0.0,0.00015]
[1778035761551,50.22,81219.28,0.0,-1.0,0.0,0.00014]
[1778035763566,50.22,81213.46,0.0,-1.0,0.0,0.00014]
[1778035765579,50.22,81212.1,0.0,-1.0,0.0,0.00014]
[1778035770615,50.22,81213.64,0.0,-1.0,0.0,0.00014]
[1778035773637,50.22,81216.98,0.0,-1.0,0.0,0.00013]
[1778035778671,50.22,81220.52,0.0,-1.0,0.0,0.00014]
[1778035783707,50.22,81225.77,0.0,-1.0,0.0,0.00014]
[1778035788743,50.22,81224.85,0.0,-1.0,0.0,0.00014]
[1778035793779,50.22,81230.97,0.0,-1.0,0.0,0.00014]
[1778035795793,50.22,81234.3,0.0,-1.0,0.0,0.00015]
[1778035801841,50.22,81238.22,0.0,-1.0,0.0,0.00015]
[1778035806876,50.22,81236.29,0.0,-1.0,0.0,0.00015]
[1778035811911,50.22,81239.09,0.0,-1.0,0.0,0.00015]
[1778035818960,50.22,81242.95,0.0,-1.0,0.0,0.00015]
[1778035823994,50.22,81249.24,0.0,-1.0,0.0,0.00016]
[1778035830037,50.22,81251.73,0.0,-1.0,0.0,0.00016]
[1778035832051,50.22,81252.62,0.0,-1.0,0.0,0.00015]
[1778035833064,50.22,81258.1,0.0,-1.0,0.0,0.00016]
[1778035835072,50.22,81263.06,0.0,-1.0,0.0,0.00016]
[1778035840107,50.22,81263.84,0.0,-1.0,0.0,0.00016]
[1778035845142,50.22,81263.13,0.0,-1.0,0.0,0.00016]
[1778035852191,50.22,81266.17,0.0,-1.0,0.0,0.00016]
[1778035859240,50.22,81266.28,0.0,-1.0,0.0,0.00016]
[1778035867032,50.22,81261.79,0.0,-1.0,0.0,0.00016]
[1778035867296,50.22,81261.79,0.0,-1.0,0.0,0.00016]
[1778035872332,50.22,81260.87,0.0,-1.0,0.0,0.00016]
[1778035877366,50.22,81261.3,0.0,-1.0,0.0,0.00016]
[1778035882400,50.22,81262.23,0.0,-1.0,0.0,0.00016]
[1778035883409,50.22,81256.83,0.0,-1.0,0.0,0.00016]
[1778035884414,50.22,81251.24,0.0,-1.0,0.0,0.00015]
[1778035890457,50.22,81248.15,0.0,-1.0,0.0,0.00015]
[1778035891464,50.22,81242.23,0.0,-1.0,0.0,0.00014]
[1778035895492,50.22,81237.01,0.0,-1.0,0.0,0.00014]
[1778035901534,50.22,81234.46,0.0,-1.0,0.0,0.00014]
[1778035904555,50.22,81220.44,0.0,-1.0,0.0,0.00013]
[1778035905562,50.22,81215.05,0.0,-1.0,0.0,0.00012]
[1778035911603,50.22,81214.85,0.0,-1.0,0.0,0.00012]
[1778035916638,50.22,81215.4,0.0,-1.0,0.0,0.00012]
[1778035921674,50.22,81215.35,0.0,-1.0,0.0,0.00012]
[1778035926712,50.22,81214.04,0.0,-1.0,0.0,0.00012]
[1778035928724,50.22,81198.53,0.0,-1.0,0.0,0.00011]
[1778035929730,50.22,81191.13,0.0,-1.0,0.0,0.00011]
[1778035930738,50.22,81187.64,0.0,-1.0,0.0,0.00011]
[1778035935780,50.22,81184.1,0.0,-1.0,0.0,0.00011]
[1778035940815,50.22,81184.02,0.0,-1.0,0.0,0.00011]
[1778035945850,50.22,81181.45,0.0,-1.0,0.0,0.00011]
[1778035950885,50.22,81181.8,0.0,-1.0,0.0,0.00011]
[1778035955920,50.22,81180.89,0.0,-1.0,0.0,0.0001]
[1778035960955,50.22,81178.04,0.0,-1.0,0.0,0.0001]
[1778035963976,50.22,81192.57,0.0,-1.0,0.0,0.00011]
[1778035964982,50.22,81193.98,0.0,-1.0,0.0,0.00011]
[1778035968012,50.22,81203.61,0.0,-1.0,0.0,0.00011]
[1778035969011,50.22,81203.07,0.0,-1.0,0.0,0.00011]
[1778035974046,50.22,81203.92,0.0,-1.0,0.0,0.00011]
[1778035980088,50.22,81204.2,0.0,-1.0,0.0,0.00011]
[1778035983108,50.22,81210.71,0.0,-1.0,0.0,0.00012]
[1778035987146,50.22,81211.34,0.0,-1.0,0.0,0.00012]
[1778035992177,50.22,81210.14,0.0,-1.0,0.0,0.00012]
[1778035997212,50.22,81209.46,0.0,-1.0,0.0,0.00012]
[1778036003254,50.22,81208.81,0.0,-1.0,0.0,0.00012]
[1778036008289,50.22,81205.11,0.0,-1.0,0.0,0.00011]
[1778036014330,50.22,81204.51,0.0,-1.0,0.0,0.00011]
[1778036019366,50.22,81205.04,0.0,-1.0,0.0,0.00011]
[1778036024401,50.22,81204.16,0.0,-1.0,0.0,0.00011]
[1778036029436,50.22,81205.02,0.0,-1.0,0.0,0.00011]
[1778036035478,50.22,81205.36,0.0,-1.0,0.0,0.00011]
[1778036040513,50.22,81204.61,0.0,-1.0,0.0,0.00011]
[1778036042527,50.22,81217.18,0.0,-1.0,0.0,0.00012]
[1778036043534,50.22,81223.83,0.0,-1.0,0.0,0.00012]
[1778036048569,50.22,81225.56,0.0,-1.0,0.0,0.00012]
[1778036050582,50.22,81231.59,0.0,-1.0,0.0,0.00012]
[1778036056626,50.22,81235.99,0.0,-1.0,0.0,0.00013]
[1778036061660,50.22,81239.12,0.0,-1.0,0.0,0.00013]
[1778036066695,50.22,81238.42,0.0,-1.0,0.0,0.00013]
[1778036071731,50.22,81236.98,0.0,-1.0,0.0,0.00012]
[1778036078780,50.22,81230.22,0.0,-1.0,0.0,0.00012]
[1778036083816,50.22,81230.39,0.0,-1.0,0.0,0.00012]
[1778036088850,50.22,81236.18,0.0,-1.0,0.0,0.00012]
[1778036093885,50.22,81238.29,0.0,-1.0,0.0,0.00012]
[1778036098920,50.22,81239.89,0.0,-1.0,0.0,0.00012]
[1778036102947,50.22,81249.38,0.0,-1.0,0.0,0.00013]
[1778036103956,50.22,81248.99,0.0,-1.0,0.0,0.00013]
[1778036105969,50.22,81241.13,0.0,-1.0,0.0,0.00013]
[1778036106975,50.22,81239.85,0.0,-1.0,0.0,0.00012]
[1778036112012,50.22,81239.68,0.0,-1.0,0.0,0.00012]
[1778036117048,50.22,81243.56,0.0,-1.0,0.0,0.00013]
[1778036122083,50.22,81243.28,0.0,-1.0,0.0,0.00013]
[1778036127119,50.22,81244.93,0.0,-1.0,0.0,0.00013]
[1778036131147,50.22,81247.9,0.0,-1.0,0.0,0.00012]
[1778036135176,50.22,81256.17,0.0,-1.0,0.0,0.00013]
[1778036141217,50.22,81261.07,0.0,-1.0,0.0,0.00013]
[1778036146251,50.22,81263.24,0.0,-1.0,0.0,0.00013]
[1778036151286,50.22,81267.89,0.0,-1.0,0.0,0.00014]
[1778036156322,50.22,81268.07,0.0,-1.0,0.0,0.00014]
[1778036161358,50.22,81271.57,0.0,-1.0,0.0,0.00014]
[1778036162365,50.22,81276.69,0.0,-1.0,0.0,0.00014]
[1778036163371,50.22,81278.55,0.0,-1.0,0.0,0.00014]
[1778036168405,50.22,81282.47,0.0,-1.0,0.0,0.00015]
[1778036170422,50.22,81291.07,0.0,-1.0,0.0,0.00015]
[1778036171429,50.22,81292.82,0.0,-1.0,0.0,0.00015]
[1778036176464,50.22,81288.25,0.0,-1.0,0.0,0.00015]
[1778036178478,50.22,81292.84,0.0,-1.0,0.0,0.00015]
[1778036183513,50.22,81293.47,0.0,-1.0,0.0,0.00015]
[1778036186534,50.22,81287.46,0.0,-1.0,0.0,0.00015]
[1778036191569,50.22,81283.66,0.0,-1.0,0.0,0.00014]
[1778036196604,50.22,81285.1,0.0,-1.0,0.0,0.00014]
[1778036201639,50.22,81283.86,0.0,-1.0,0.0,0.00014]
[1778036206673,50.22,81283.49,0.0,-1.0,0.0,0.00014]
[1778036209453,50.22,81289.24,0.0,-1.0,0.0,0.00015]
[1778036214729,50.22,81287.45,0.0,-1.0,0.0,0.00014]
[1778036219764,50.22,81288.84,0.0,-1.0,0.0,0.00015]
[1778036222786,50.22,81295.37,0.0,-1.0,0.0,0.00015]
[1778036224800,50.22,81300.41,0.0,-1.0,0.0,0.00015]
[1778036229835,50.22,81300.0,0.0,-1.0,0.0,0.00015]
[1778036231849,50.22,81305.01,0.0,-1.0,0.0,0.00016]
[1778036233865,50.22,81313.48,0.0,-1.0,0.0,0.00016]
[1778036234869,50.22,81321.3,0.0,-1.0,0.0,0.00017]
[1778036235878,50.22,81328.16,0.0,-1.0,0.0,0.00018]
[1778036240911,50.22,81330.59,0.0,-1.0,0.0,0.00018]
[1778036245947,50.22,81336.15,0.0,-1.0,0.0,0.00018]
[1778036246954,50.22,81346.76,0.0,-1.0,0.0,0.00019]
[1778036247961,50.22,81354.63,0.0,-1.0,0.0,0.0002]
[1778036249975,50.22,81349.24,0.0,-1.0,0.0,0.00019]
[1778036251990,50.22,81350.14,0.0,-1.0,0.0,0.00019]
[1778036257026,50.22,81348.43,0.0,-1.0,0.0,0.00019]
[1778036262062,50.22,81349.73,0.0,-1.0,0.0,0.00019]
[1778036266093,50.22,81344.66,0.0,-1.0,0.0,0.00018]
[1778036271125,50.22,81343.83,0.0,-1.0,0.0,0.00018]
[1778036276163,50.22,81344.54,0.0,-1.0,0.0,0.00018]
[1778036277167,50.22,81348.03,0.0,-1.0,0.0,0.00019]
[1778036282201,50.22,81348.76,0.0,-1.0,0.0,0.00019]
[1778036287237,50.22,81343.41,0.0,-1.0,0.0,0.00018]
[1778036294287,50.22,81350.41,0.0,-1.0,0.0,0.00019]
[1778036299321,50.22,81350.87,0.0,-1.0,0.0,0.00019]
[1778036304355,50.22,81351.62,0.0,-1.0,0.0,0.00019]
[1778036309392,50.22,81347.51,0.0,-1.0,0.0,0.00019]
[1778036312412,50.22,81341.41,0.0,-1.0,0.0,0.00017]
[1778036317447,50.22,81341.19,0.0,-1.0,0.0,0.00017]
[1778036323490,50.22,81339.21,0.0,-1.0,0.0,0.00017]
[1778036324496,50.22,81333.58,0.0,-1.0,0.0,0.00017]
[1778036325502,50.22,81330.95,0.0,-1.0,0.0,0.00017]
[1778036331545,50.22,81331.92,0.0,-1.0,0.0,0.00017]
[1778036336581,50.22,81331.62,0.0,-1.0,0.0,0.00017]
[1778036341614,50.22,81331.51,0.0,-1.0,0.0,0.00017]
[1778036346649,50.22,81331.99,0.0,-1.0,0.0,0.00017]
[1778036351685,50.22,81332.07,0.0,-1.0,0.0,0.00017]
[1778036356719,50.22,81333.17,0.0,-1.0,0.0,0.00017]
[1778036361755,50.22,81332.05,0.0,-1.0,0.0,0.00017]
[1778036367797,50.22,81334.49,0.0,-1.0,0.0,0.00017]
[1778036372832,50.22,81333.63,0.0,-1.0,0.0,0.00016]
[1778036377867,50.22,81333.87,0.0,-1.0,0.0,0.00016]
[1778036382902,50.22,81331.48,0.0,-1.0,0.0,0.00016]
[1778036387938,50.22,81331.82,0.0,-1.0,0.0,0.00016]
[1778036390769,50.22,81318.06,0.0,-1.0,0.0,0.00015]
[1778036390966,50.22,81318.06,0.0,-1.0,0.0,0.00015]
[1778036391972,50.22,81310.55,0.0,-1.0,0.0,0.00014]
[1778036394992,50.22,81316.67,0.0,-1.0,0.0,0.00015]
[1778036400839,50.22,81326.99,0.0,-1.0,0.0,0.00016]
[1778036402853,50.22,81321.05,0.0,-1.0,0.0,0.00015]
[1778036408085,50.22,81320.63,0.0,-1.0,0.0,0.00015]
[1778036409092,50.22,81328.68,0.0,-1.0,0.0,0.00016]
[1778036411108,50.22,81344.17,0.0,-1.0,0.0,0.00017]
[1778036412117,50.22,81354.01,0.0,-1.0,0.0,0.00018]
[1778036417149,50.22,81355.45,0.0,-1.0,0.0,0.00018]
[1778036419165,50.22,81362.89,0.0,-1.0,0.0,0.00019]
[1778036422186,50.22,81368.28,0.0,-1.0,0.0,0.00019]
[1778036423191,50.22,81362.94,0.0,-1.0,0.0,0.00019]
[1778036424198,50.22,81357.56,0.0,-1.0,0.0,0.00018]
[1778036428226,50.22,81349.2,0.0,-1.0,0.0,0.00017]
[1778036433260,50.22,81349.12,0.0,-1.0,0.0,0.00017]
[1778036436285,50.22,81355.26,0.0,-1.0,0.0,0.00017]
[1778036441317,50.22,81355.2,0.0,-1.0,0.0,0.00017]
[1778036446352,50.22,81352.34,0.0,-1.0,0.0,0.00017]
[1778036448367,50.22,81350.06,0.0,-1.0,0.0,0.00017]
[1778036453405,50.22,81355.26,0.0,-1.0,0.0,0.00017]
[1778036455415,50.22,81357.79,0.0,-1.0,0.0,0.00017]
[1778036460451,50.22,81358.66,0.0,-1.0,0.0,0.00017]
[1778036465486,50.22,81351.08,0.0,-1.0,0.0,0.00017]
[1778036467503,50.22,81343.96,0.0,-1.0,0.0,0.00016]
[1778036469514,50.22,81340.83,0.0,-1.0,0.0,0.00016]
[1778036474549,50.22,81340.51,0.0,-1.0,0.0,0.00016]
[1778036479584,50.22,81340.58,0.0,-1.0,0.0,0.00016]
[1778036484620,50.22,81338.41,0.0,-1.0,0.0,0.00016]
[1778036489664,50.22,81334.44,0.0,-1.0,0.0,0.00016]
[1778036491679,50.22,81329.25,0.0,-1.0,0.0,0.00015]
[1778036494699,50.22,81322.21,0.0,-1.0,0.0,0.00014]
[1778036496713,50.22,81316.58,0.0,-1.0,0.0,0.00014]
[1778036500742,50.22,81322.18,0.0,-1.0,0.0,0.00014]
[1778036501747,50.22,81322.8,0.0,-1.0,0.0,0.00014]
[1778036507790,50.22,81322.72,0.0,-1.0,0.0,0.00014]
[1778036510811,50.22,81327.43,0.0,-1.0,0.0,0.00014]
[1778036512825,50.22,81339.45,0.0,-1.0,0.0,0.00015]
[1778036517860,50.22,81342.47,0.0,-1.0,0.0,0.00016]
[1778036522895,50.22,81344.42,0.0,-1.0,0.0,0.00016]
[1778036524909,50.22,81353.41,0.0,-1.0,0.0,0.00016]
[1778036529944,50.22,81358.1,0.0,-1.0,0.0,0.00017]
[1778036532966,50.22,81363.34,0.0,-1.0,0.0,0.00017]
[1778036534979,50.22,81368.56,0.0,-1.0,0.0,0.00018]
[1778036536994,50.22,81363.74,0.0,-1.0,0.0,0.00017]
[1778036542027,50.22,81366.52,0.0,-1.0,0.0,0.00017]
[1778036547072,50.22,81362.86,0.0,-1.0,0.0,0.00017]
[1778036549078,50.22,81354.81,0.0,-1.0,0.0,0.00017]
[1778036551092,50.22,81349.15,0.0,-1.0,0.0,0.00015]
[1778036556127,50.22,81343.5,0.0,-1.0,0.0,0.00015]
[1778036561161,50.22,81345.57,0.0,-1.0,0.0,0.00015]
[1778036566196,50.22,81343.09,0.0,-1.0,0.0,0.00015]
[1778036571233,50.22,81344.1,0.0,-1.0,0.0,0.00015]
[1778036576267,50.22,81344.68,0.0,-1.0,0.0,0.00015]
[1778036579289,50.22,81350.66,0.0,-1.0,0.0,0.00016]
[1778036580295,50.22,81356.19,0.0,-1.0,0.0,0.00016]
[1778036585330,50.22,81356.95,0.0,-1.0,0.0,0.00016]
[1778036590365,50.22,81356.0,0.0,-1.0,0.0,0.00016]
[1778036595400,50.22,81360.56,0.0,-1.0,0.0,0.00016]
[1778036597415,50.22,81367.21,0.0,-1.0,0.0,0.00017]
[1778036600435,50.22,81369.66,0.0,-1.0,0.0,0.00017]
[1778036606478,50.22,81370.89,0.0,-1.0,0.0,0.00017]
[1778036611512,50.22,81373.42,0.0,-1.0,0.0,0.00017]
[1778036616547,50.22,81374.93,0.0,-1.0,0.0,0.00017]
[1778036621583,50.22,81373.48,0.0,-1.0,0.0,0.00017]
[1778036626624,50.22,81375.03,0.0,-1.0,0.0,0.00017]
[1778036631654,50.22,81375.62,0.0,-1.0,0.0,0.00017]
[1778036636689,50.22,81376.84,0.0,-1.0,0.0,0.00017]
[1778036637696,50.22,81388.43,0.0,-1.0,0.0,0.00018]
[1778036638705,50.22,81391.93,0.0,-1.0,0.0,0.00018]
[1778036640717,50.22,81394.66,0.0,-1.0,0.0,0.00019]
[1778036645753,50.22,81398.43,0.0,-1.0,0.0,0.00019]
[1778036646761,50.22,81405.45,0.0,-1.0,0.0,0.0002]
[1778036647766,50.22,81406.87,0.0,-1.0,0.0,0.0002]
[1778036648773,50.22,81422.12,0.0,-1.0,0.0,0.00021]
[1778036649779,50.22,81418.69,0.0,-1.0,0.0,0.00021]
[1778036652801,50.22,81416.67,0.0,-1.0,0.0,0.00021]
[1778036657836,50.22,81417.28,0.0,-1.0,0.0,0.00021]
[1778036661867,50.22,81407.38,0.0,-1.0,0.0,0.0002]
[1778036662873,50.22,81403.8,0.0,-1.0,0.0,0.00019]
[1778036663880,50.22,81391.11,0.0,-1.0,0.0,0.00018]
[1778036664887,50.22,81386.38,0.0,-1.0,0.0,0.00018]
[1778036665893,50.22,81384.53,0.0,-1.0,0.0,0.00018]
[1778036670929,50.22,81386.4,0.0,-1.0,0.0,0.00018]
[1778036671947,50.22,81387.2,0.0,-1.0,0.0,0.00017]
[1778036676977,50.22,81383.34,0.0,-1.0,0.0,0.00017]
[1778036682011,50.22,81383.14,0.0,-1.0,0.0,0.00017]
[1778036687053,50.22,81381.47,0.0,-1.0,0.0,0.00017]
[1778036692090,50.22,81388.52,0.0,-1.0,0.0,0.00017]
[1778036693096,50.22,81406.46,0.0,-1.0,0.0,0.00019]
[1778036698132,50.22,81402.46,0.0,-1.0,0.0,0.00019]
[1778036703166,50.22,81401.69,0.0,-1.0,0.0,0.00018]
[1778036708201,50.22,81400.62,0.0,-1.0,0.0,0.00018]
[1778036711222,50.22,81408.28,0.0,-1.0,0.0,0.00019]
[1778036712228,50.22,81420.88,0.0,-1.0,0.0,0.0002]
[1778036718071,50.22,81421.52,0.0,-1.0,0.0,0.0002]
[1778036725324,50.22,81423.83,0.0,-1.0,0.0,0.00021]
[1778036730360,50.22,81423.56,0.0,-1.0,0.0,0.0002]
[1778036733391,50.22,81426.11,0.0,-1.0,0.0,0.0002]
[1778036738418,50.22,81424.68,0.0,-1.0,0.0,0.0002]
[1778036743452,50.22,81420.33,0.0,-1.0,0.0,0.00019]
[1778036745467,50.22,81426.23,0.0,-1.0,0.0,0.0002]
[1778036747481,50.22,81431.81,0.0,-1.0,0.0,0.00021]
[1778036750502,50.22,81436.89,0.0,-1.0,0.0,0.00021]
[1778036755536,50.22,81437.95,0.0,-1.0,0.0,0.00021]
[1778036760573,50.22,81433.73,0.0,-1.0,0.0,0.00021]
[1778036763592,50.22,81420.0,0.0,-1.0,0.0,0.00019]
[1778036764600,50.22,81416.27,0.0,-1.0,0.0,0.00019]
[1778036766616,50.22,81414.76,0.0,-1.0,0.0,0.00019]
[1778036771649,50.22,81415.7,0.0,-1.0,0.0,0.00019]
[1778036776685,50.22,81413.24,0.0,-1.0,0.0,0.00019]
[1778036781722,50.22,81410.8,0.0,-1.0,0.0,0.00019]
[1778036782728,50.22,81416.61,0.0,-1.0,0.0,0.00019]
[1778036783736,50.22,81417.16,0.0,-1.0,0.0,0.00019]
[1778036788770,50.22,81417.11,0.0,-1.0,0.0,0.00019]
[1778036792801,50.22,81417.86,0.0,-1.0,0.0,0.00018]
[1778036797836,50.22,81411.8,0.0,-1.0,0.0,0.00018]
[1778036801868,50.22,81403.35,0.0,-1.0,0.0,0.00017]
[1778036802875,50.22,81394.09,0.0,-1.0,0.0,0.00016]
[1778036803882,50.22,81393.06,0.0,-1.0,0.0,0.00016]
[1778036808917,50.22,81393.31,0.0,-1.0,0.0,0.00016]
[1778036811938,50.22,81399.93,0.0,-1.0,0.0,0.00017]
[1778036812944,50.22,81405.9,0.0,-1.0,0.0,0.00017]
[1778036813954,50.22,81405.28,0.0,-1.0,0.0,0.00017]
[1778036818986,50.22,81413.0,0.0,-1.0,0.0,0.00018]
[1778036822009,50.22,81403.66,0.0,-1.0,0.0,0.00017]
[1778036823015,50.22,81402.46,0.0,-1.0,0.0,0.00017]
[1778036828061,50.22,81402.37,0.0,-1.0,0.0,0.00017]
[1778036833093,50.22,81399.77,0.0,-1.0,0.0,0.00017]
[1778036838127,50.22,81396.02,0.0,-1.0,0.0,0.00017]
[1778036843163,50.22,81398.37,0.0,-1.0,0.0,0.00017]
[1778036844170,50.22,81407.32,0.0,-1.0,0.0,0.00018]
[1778036849205,50.22,81406.91,0.0,-1.0,0.0,0.00018]
[1778036852225,50.22,81400.12,0.0,-1.0,0.0,0.00016]
[1778036856254,50.22,81395.92,0.0,-1.0,0.0,0.00016]
[1778036858268,50.22,81402.04,0.0,-1.0,0.0,0.00016]
[1778036862296,50.22,81410.04,0.0,-1.0,0.0,0.00017]
[1778036867332,50.22,81410.83,0.0,-1.0,0.0,0.00017]
[1778036872367,50.22,81406.12,0.0,-1.0,0.0,0.00017]
[1778036878189,50.22,81405.95,0.0,-1.0,0.0,0.00017]
[1778036883445,50.22,81400.05,0.0,-1.0,0.0,0.00016]
[1778036888480,50.22,81398.27,0.0,-1.0,0.0,0.00016]
[1778036893514,50.22,81400.76,0.0,-1.0,0.0,0.00016]
[1778036898550,50.22,81401.11,0.0,-1.0,0.0,0.00016]
[1778036900563,50.22,81390.9,0.0,-1.0,0.0,0.00016]
[1778036902578,50.22,81379.56,0.0,-1.0,0.0,0.00015]
[1778036908400,50.22,81376.7,0.0,-1.0,0.0,0.00015]
[1778036913654,50.22,81375.82,0.0,-1.0,0.0,0.00014]
[1778036918691,50.22,81368.21,0.0,-1.0,0.0,0.00013]
[1778036923725,50.22,81367.02,0.0,-1.0,0.0,0.00013]
[1778036924732,50.22,81354.56,0.0,-1.0,0.0,0.00013]
[1778036926746,50.22,81349.14,0.0,-1.0,0.0,0.00012]
[1778036931782,50.22,81347.01,0.0,-1.0,0.0,0.00012]
[1778036936817,50.22,81344.2,0.0,-1.0,0.0,0.00012]
[1778036941856,50.22,81349.28,0.0,-1.0,0.0,0.00012]
[1778036942862,50.22,81355.7,0.0,-1.0,0.0,0.00013]
[1778036943869,50.22,81353.93,0.0,-1.0,0.0,0.00013]
[1778036948903,50.22,81353.1,0.0,-1.0,0.0,0.00012]
[1778036953939,50.22,81345.23,0.0,-1.0,0.0,0.00012]
[1778036955953,50.22,81343.98,0.0,-1.0,0.0,0.00012]
[1778036960988,50.22,81344.88,0.0,-1.0,0.0,0.00012]
[1778036966025,50.22,81340.56,0.0,-1.0,0.0,0.00012]
[1778036971060,50.22,81339.09,0.0,-1.0,0.0,0.00011]
[1778036973073,50.22,81334.21,0.0,-1.0,0.0,0.00011]
[1778036975086,50.22,81329.16,0.0,-1.0,0.0,0.00011]
[1778036980123,50.22,81327.96,0.0,-1.0,0.0,0.00011]
[1778036984150,50.22,81322.33,0.0,-1.0,0.0,0.0001]
[1778036986164,50.22,81329.59,0.0,-1.0,0.0,0.00011]
[1778036991198,50.22,81332.09,0.0,-1.0,0.0,0.00011]
[1778036996235,50.22,81332.01,0.0,-1.0,0.0,0.00011]
[1778037001269,50.22,81328.89,0.0,-1.0,0.0,0.00011]
[1778037006304,50.22,81327.68,0.0,-1.0,0.0,0.00011]
[1778037011339,50.22,81325.37,0.0,-1.0,0.0,0.0001]
[1778037016374,50.22,81327.47,0.0,-1.0,0.0,0.00011]
[1778037018388,50.22,81333.12,0.0,-1.0,0.0,0.00011]
[1778037023423,50.22,81331.55,0.0,-1.0,0.0,0.00011]
[1778037027451,50.22,81340.65,0.0,-1.0,0.0,0.00011]
[1778037029465,50.22,81345.66,0.0,-1.0,0.0,0.00012]
[1778037031484,50.22,81348.29,0.0,-1.0,0.0,0.00011]
[1778037033493,50.22,81339.81,0.0,-1.0,0.0,0.00011]
[1778037038527,50.22,81341.03,0.0,-1.0,0.0,0.00011]
[1778037041549,50.22,81347.8,0.0,-1.0,0.0,0.00011]
[1778037044571,50.22,81353.78,0.0,-1.0,0.0,0.00012]
[1778037049605,50.22,81351.03,0.0,-1.0,0.0,0.00011]
[1778037051619,50.22,81357.14,0.0,-1.0,0.0,0.00012]
[1778037056654,50.22,81357.28,0.0,-1.0,0.0,0.00012]
[1778037061689,50.22,81356.86,0.0,-1.0,0.0,0.00012]
[1778037069534,50.22,81356.94,0.0,-1.0,0.0,0.00012]
[1778037074781,50.22,81358.11,0.0,-1.0,0.0,0.00012]
[1778037079815,50.22,81357.97,0.0,-1.0,0.0,0.00012]
[1778037084850,50.22,81357.5,0.0,-1.0,0.0,0.00012]
[1778037090892,50.22,81357.27,0.0,-1.0,0.0,0.00012]
[1778037095926,50.22,81357.73,0.0,-1.0,0.0,0.00011]
[1778037101969,50.22,81354.97,0.0,-1.0,0.0,0.00011]
[1778037103983,50.22,81362.49,0.0,-1.0,0.0,0.00012]
[1778037104990,50.22,81371.21,0.0,-1.0,0.0,0.00012]
[1778037105996,50.22,81369.66,0.0,-1.0,0.0,0.00012]
[1778037111032,50.22,81369.4,0.0,-1.0,0.0,0.00012]
[1778037115060,50.22,81363.65,0.0,-1.0,0.0,0.00012]
[1778037116075,50.22,81362.22,0.0,-1.0,0.0,0.00012]
[1778037121102,50.22,81364.3,0.0,-1.0,0.0,0.00012]
[1778037126137,50.22,81362.36,0.0,-1.0,0.0,0.00012]
[1778037133187,50.22,81362.6,0.0,-1.0,0.0,0.00012]
[1778037138221,50.22,81362.52,0.0,-1.0,0.0,0.00012]
[1778037143255,50.22,81363.72,0.0,-1.0,0.0,0.00012]
[1778037148291,50.22,81361.1,0.0,-1.0,0.0,0.00012]
[1778037154332,50.22,81360.56,0.0,-1.0,0.0,0.00011]
[1778037158362,50.22,81365.91,0.0,-1.0,0.0,0.00011]
[1778037159367,50.22,81370.08,0.0,-1.0,0.0,0.00012]
[1778037161382,50.22,81369.3,0.0,-1.0,0.0,0.00012]
[1778037162389,50.22,81374.37,0.0,-1.0,0.0,0.00012]
[1778037163397,50.22,81384.5,0.0,-1.0,0.0,0.00012]
[1778037164403,50.22,81387.45,0.0,-1.0,0.0,0.00013]
[1778037169437,50.22,81387.29,0.0,-1.0,0.0,0.00013]
[1778037174473,50.22,81387.0,0.0,-1.0,0.0,0.00013]
[1778037179508,50.22,81387.62,0.0,-1.0,0.0,0.00013]
[1778037184543,50.22,81388.67,0.0,-1.0,0.0,0.00013]
[1778037189577,50.22,81389.84,0.0,-1.0,0.0,0.00013]
[1778037194612,50.22,81391.78,0.0,-1.0,0.0,0.00013]
[1778037199648,50.22,81394.33,0.0,-1.0,0.0,0.00013]
[1778037204683,50.22,81393.03,0.0,-1.0,0.0,0.00013]
[1778037210726,50.22,81392.55,0.0,-1.0,0.0,0.00013]
[1778037216767,50.22,81392.91,0.0,-1.0,0.0,0.00012]
[1778037224825,50.22,81395.53,0.0,-1.0,0.0,0.00013]
[1778037230706,50.22,81394.39,0.0,-1.0,0.0,0.00013]
[1778037235901,50.22,81394.24,0.0,-1.0,0.0,0.00013]
[1778037240936,50.22,81388.87,0.0,-1.0,0.0,0.00012]
[1778037243958,50.22,81400.39,0.0,-1.0,0.0,0.00013]
[1778037248994,50.22,81407.1,0.0,-1.0,0.0,0.00013]
[1778037254037,50.22,81391.65,0.0,-1.0,0.0,0.00012]
[1778037255040,50.22,81379.95,0.0,-1.0,0.0,0.00012]
[1778037260075,50.22,81384.07,0.0,-1.0,0.0,0.00012]
[1778037263096,50.22,81395.83,0.0,-1.0,0.0,0.00013]
[1778037264103,50.22,81400.95,0.0,-1.0,0.0,0.00013]
[1778037269137,50.22,81401.61,0.0,-1.0,0.0,0.00013]
[1778037274175,50.22,81401.01,0.0,-1.0,0.0,0.00012]
[1778037279209,50.22,81406.07,0.0,-1.0,0.0,0.00013]
[1778037284248,50.22,81404.29,0.0,-1.0,0.0,0.00013]
[1778037289282,50.22,81403.77,0.0,-1.0,0.0,0.00013]
[1778037294323,50.22,81399.05,0.0,-1.0,0.0,0.00012]
[1778037295340,50.22,81392.85,0.0,-1.0,0.0,0.00012]
[1778037298396,50.22,81385.9,0.0,-1.0,0.0,0.00012]
[1778037299403,50.22,81385.84,0.0,-1.0,0.0,0.00012]
[1778037301416,50.22,81380.04,0.0,-1.0,0.0,0.00011]
[1778037302424,50.22,81369.33,0.0,-1.0,0.0,0.00011]
[1778037303430,50.22,81366.99,0.0,-1.0,0.0,0.00011]
[1778037308466,50.22,81372.66,0.0,-1.0,0.0,0.00011]
[1778037310482,50.22,81378.08,0.0,-1.0,0.0,0.00011]
[1778037312501,50.22,81380.72,0.0,-1.0,0.0,0.00011]
[1778037317529,50.22,81381.23,0.0,-1.0,0.0,0.00011]
[1778037322565,50.22,81385.63,0.0,-1.0,0.0,0.00012]
[1778037326593,50.22,81379.37,0.0,-1.0,0.0,0.00011]
[1778037329614,50.22,81373.97,0.0,-1.0,0.0,0.00011]
[1778037334649,50.22,81366.02,0.0,-1.0,0.0,0.0001]
[1778037339685,50.22,81364.58,0.0,-1.0,0.0,0.0001]
[1778037344719,50.22,81369.05,0.0,-1.0,0.0,0.0001]
[1778037347740,50.22,81381.59,0.0,-1.0,0.0,0.00011]
[1778037352775,50.22,81384.13,0.0,-1.0,0.0,0.00011]
[1778037357810,50.22,81384.61,0.0,-1.0,0.0,0.00011]
[1778037361838,50.22,81392.8,0.0,-1.0,0.0,0.00011]
[1778037365866,50.22,81387.76,0.0,-1.0,0.0,0.00011]
[1778037370901,50.22,81388.09,0.0,-1.0,0.0,0.00011]
[1778037375936,50.22,81387.79,0.0,-1.0,0.0,0.00011]
[1778037376943,50.22,81381.89,0.0,-1.0,0.0,0.00011]
[1778037382790,50.22,81379.28,0.0,-1.0,0.0,0.00011]
[1778037388020,50.22,81378.32,0.0,-1.0,0.0,0.00011]
[1778037394062,50.22,81375.13,0.0,-1.0,0.0,0.0001]
[1778037397083,50.22,81369.5,0.0,-1.0,0.0,0.0001]
[1778037401111,50.22,81362.99,0.0,-1.0,0.0,9e-05]
[1778037406146,50.22,81362.24,0.0,-1.0,0.0,9e-05]
[1778037409167,50.22,81355.92,0.0,-1.0,0.0,9e-05]
[1778037414201,50.22,81354.39,0.0,-1.0,0.0,9e-05]
[1778037419237,50.22,81362.97,0.0,-1.0,0.0,9e-05]
[1778037423264,50.22,81357.12,0.0,-1.0,0.0,9e-05]
[1778037428300,50.22,81359.07,0.0,-1.0,0.0,9e-05]
[1778037434342,50.22,81357.63,0.0,-1.0,0.0,9e-05]
[1778037439377,50.22,81358.19,0.0,-1.0,0.0,9e-05]
[1778037441390,50.22,81352.48,0.0,-1.0,0.0,9e-05]
[1778037446426,50.22,81348.98,0.0,-1.0,0.0,9e-05]
[1778037451271,50.22,81350.1,0.0,-1.0,0.0,9e-05]
[1778037458510,50.22,81349.9,0.0,-1.0,0.0,9e-05]
[1778037463544,50.22,81344.09,0.0,-1.0,0.0,8e-05]
[1778037464551,50.22,81341.23,0.0,-1.0,0.0,8e-05]
[1778037468580,50.22,81348.12,0.0,-1.0,0.0,8e-05]
[1778037473615,50.22,81346.01,0.0,-1.0,0.0,8e-05]
[1778037480666,50.22,81340.99,0.0,-1.0,0.0,8e-05]
[1778037483696,50.22,81346.78,0.0,-1.0,0.0,8e-05]
[1778037484692,50.22,81349.25,0.0,-1.0,0.0,8e-05]
[1778037486705,50.22,81351.32,0.0,-1.0,0.0,9e-05]
[1778037491741,50.22,81355.68,0.0,-1.0,0.0,9e-05]
[1778037495769,50.22,81351.55,0.0,-1.0,0.0,9e-05]
[1778037497782,50.22,81346.18,0.0,-1.0,0.0,8e-05]
[1778037502818,50.22,81346.38,0.0,-1.0,0.0,8e-05]
[1778037507852,50.22,81346.5,0.0,-1.0,0.0,8e-05]
[1778037513894,50.22,81345.48,0.0,-1.0,0.0,8e-05]
[1778037518929,50.22,81350.93,0.0,-1.0,0.0,8e-05]
[1778037521950,50.22,81356.77,0.0,-1.0,0.0,8e-05]
[1778037526985,50.22,81356.79,0.0,-1.0,0.0,8e-05]
[1778037532024,50.22,81358.16,0.0,-1.0,0.0,8e-05]
[1778037537059,50.22,81353.79,0.0,-1.0,0.0,8e-05]
[1778037542094,50.22,81356.85,0.0,-1.0,0.0,8e-05]
[1778037547129,50.22,81359.37,0.0,-1.0,0.0,9e-05]
[1778037552164,50.22,81356.99,0.0,-1.0,0.0,8e-05]
[1778037557200,50.22,81357.43,0.0,-1.0,0.0,8e-05]
[1778037558207,50.22,81366.1,0.0,-1.0,0.0,9e-05]
[1778037563242,50.22,81362.42,0.0,-1.0,0.0,9e-05]
[1778037568276,50.22,81363.94,0.0,-1.0,0.0,9e-05]
[1778037572306,50.22,81366.21,0.0,-1.0,0.0,8e-05]
[1778037577340,50.22,81367.92,0.0,-1.0,0.0,9e-05]
[1778037582375,50.22,81369.4,0.0,-1.0,0.0,9e-05]
[1778037587410,50.22,81373.51,0.0,-1.0,0.0,9e-05]
[1778037589424,50.22,81379.48,0.0,-1.0,0.0,9e-05]
[1778037594460,50.22,81382.91,0.0,-1.0,0.0,9e-05]
[1778037599495,50.22,81383.26,0.0,-1.0,0.0,9e-05]
[1778037604534,50.22,81384.48,0.0,-1.0,0.0,9e-05]
[1778037610575,50.22,81382.23,0.0,-1.0,0.0,9e-05]
[1778037615613,50.22,81387.89,0.0,-1.0,0.0,9e-05]
[1778037617631,50.22,81393.34,0.0,-1.0,0.0,0.0001]
[1778037622662,50.22,81393.74,0.0,-1.0,0.0,0.0001]
[1778037627697,50.22,81394.3,0.0,-1.0,0.0,0.0001]
[1778037630719,50.22,81401.67,0.0,-1.0,0.0,0.0001]
[1778037633740,50.22,81402.93,0.0,-1.0,0.0,0.0001]
[1778037634754,50.22,81408.22,0.0,-1.0,0.0,0.0001]
[1778037635753,50.22,81413.89,0.0,-1.0,0.0,0.0001]
[1778037636761,50.22,81421.43,0.0,-1.0,0.0,0.00011]
[1778037637768,50.22,81423.66,0.0,-1.0,0.0,0.00011]
[1778037642805,50.22,81420.76,0.0,-1.0,0.0,0.00011]
[1778037647849,50.22,81424.66,0.0,-1.0,0.0,0.00011]
[1778037648849,50.22,81400.49,0.0,-1.0,0.0,0.0001]
[1778037649854,50.22,81399.22,0.0,-1.0,0.0,0.0001]
[1778037651868,50.22,81392.94,0.0,-1.0,0.0,9e-05]
[1778037656903,50.22,81396.76,0.0,-1.0,0.0,9e-05]
[1778037661946,50.22,81398.41,0.0,-1.0,0.0,0.0001]
[1778037666979,50.22,81412.51,0.0,-1.0,0.0,0.0001]
[1778037671017,50.22,81417.87,0.0,-1.0,0.0,0.00011]
[1778037676042,50.22,81415.13,0.0,-1.0,0.0,0.0001]
[1778037681077,50.22,81417.99,0.0,-1.0,0.0,0.00011]
[1778037686112,50.22,81418.13,0.0,-1.0,0.0,0.00011]
[1778037691147,50.22,81417.95,0.0,-1.0,0.0,0.0001]
[1778037694168,50.22,81410.77,0.0,-1.0,0.0,0.0001]
[1778037699202,50.22,81410.59,0.0,-1.0,0.0,0.0001]
[1778037704238,50.22,81416.09,0.0,-1.0,0.0,0.0001]
[1778037709272,50.22,81418.17,0.0,-1.0,0.0,0.0001]
[1778037714308,50.22,81420.93,0.0,-1.0,0.0,0.0001]
[1778037719343,50.22,81420.63,0.0,-1.0,0.0,0.0001]
[1778037724380,50.22,81420.94,0.0,-1.0,0.0,0.0001]
[1778037729413,50.22,81416.69,0.0,-1.0,0.0,0.0001]
[1778037730420,50.22,81410.94,0.0,-1.0,0.0,0.0001]
[1778037735455,50.22,81412.06,0.0,-1.0,0.0,0.0001]
[1778037737468,50.22,81406.81,0.0,-1.0,0.0,0.0001]
[1778037741496,50.22,81411.75,0.0,-1.0,0.0,0.0001]
[1778037747539,50.22,81413.02,0.0,-1.0,0.0,0.0001]
[1778037752574,50.22,81413.33,0.0,-1.0,0.0,9e-05]
[1778037753581,50.22,81420.11,0.0,-1.0,0.0,0.0001]
[1778037754588,50.22,81431.97,0.0,-1.0,0.0,0.0001]
[1778037756602,50.22,81438.89,0.0,-1.0,0.0,0.00011]
[1778037761637,50.22,81439.97,0.0,-1.0,0.0,0.00011]
[1778037766684,50.22,81437.9,0.0,-1.0,0.0,0.00011]
[1778037767698,50.22,81431.52,0.0,-1.0,0.0,0.0001]
[1778037768698,50.22,81422.94,0.0,-1.0,0.0,0.0001]
[1778037769705,50.22,81419.03,0.0,-1.0,0.0,0.0001]
[1778037771719,50.22,81416.0,0.0,-1.0,0.0,0.0001]
[1778037775746,50.22,81428.4,0.0,-1.0,0.0,0.0001]
[1778037776754,50.22,81425.98,0.0,-1.0,0.0,0.0001]
[1778037781795,50.22,81427.61,0.0,-1.0,0.0,0.0001]
[1778037786831,50.22,81426.85,0.0,-1.0,0.0,0.0001]
[1778037787835,50.22,81442.66,0.0,-1.0,0.0,0.00011]
[1778037788846,50.22,81443.31,0.0,-1.0,0.0,0.00011]
[1778037793879,50.22,81456.75,0.0,-1.0,0.0,0.00012]
[1778037794886,50.22,81459.0,0.0,-1.0,0.0,0.00012]
[1778037799923,50.22,81459.43,0.0,-1.0,0.0,0.00012]
[1778037800929,50.22,81469.13,0.0,-1.0,0.0,0.00013]
[1778037801935,50.22,81473.03,0.0,-1.0,0.0,0.00013]
[1778037806970,50.22,81469.79,0.0,-1.0,0.0,0.00013]
[1778037810997,50.22,81471.56,0.0,-1.0,0.0,0.00012]
[1778037816034,50.22,81471.16,0.0,-1.0,0.0,0.00012]
[1778037817040,50.22,81465.35,0.0,-1.0,0.0,0.00012]
[1778037818047,50.22,81462.68,0.0,-1.0,0.0,0.00012]
[1778037821069,50.22,81457.55,0.0,-1.0,0.0,0.00011]
[1778037826104,50.22,81461.67,0.0,-1.0,0.0,0.00012]
[1778037828118,50.22,81467.81,0.0,-1.0,0.0,0.00012]
[1778037833153,50.22,81465.48,0.0,-1.0,0.0,0.00012]
[1778037834160,50.22,81460.1,0.0,-1.0,0.0,0.00012]
[1778037835167,50.22,81460.07,0.0,-1.0,0.0,0.00012]
[1778037840202,50.22,81459.04,0.0,-1.0,0.0,0.00011]
[1778037845238,50.22,81464.66,0.0,-1.0,0.0,0.00012]
[1778037847251,50.22,81472.93,0.0,-1.0,0.0,0.00012]
[1778037852286,50.22,81476.02,0.0,-1.0,0.0,0.00012]
[1778037857320,50.22,81473.51,0.0,-1.0,0.0,0.00012]
[1778037864372,50.22,81476.27,0.0,-1.0,0.0,0.00012]
[1778037867391,50.22,81491.14,0.0,-1.0,0.0,0.00013]
[1778037868398,50.22,81503.4,0.0,-1.0,0.0,0.00014]
[1778037871419,50.22,81509.98,0.0,-1.0,0.0,0.00014]
[1778037876454,50.22,81508.91,0.0,-1.0,0.0,0.00014]
[1778037877476,50.22,81516.81,0.0,-1.0,0.0,0.00015]
[1778037879475,50.22,81556.19,0.0,-1.0,0.0,0.00018]
[1778037880482,50.22,81572.14,0.0,-1.0,0.0,0.00019]
[1778037882343,50.22,81593.95,0.0,-1.0,0.0,0.00021]
[1778037883504,50.22,81594.75,0.0,-1.0,0.0,0.00022]
[1778037887542,50.22,81620.07,0.0,-1.0,0.0,0.00024]
[1778037888543,50.22,81603.41,0.0,-1.0,0.0,0.00022]
[1778037889551,50.22,81590.22,0.0,-1.0,0.0,0.00021]
[1778037890559,50.22,81601.34,0.0,-1.0,0.0,0.00022]
[1778037892416,50.22,81622.31,0.0,-1.0,0.0,0.00025]
[1778037893581,50.22,81626.31,0.0,-1.0,0.0,0.00025]
[1778037897610,50.22,81612.82,0.0,-1.0,0.0,0.00024]
[1778037899623,50.22,81603.88,0.0,-1.0,0.0,0.00023]
[1778037901638,50.22,81610.67,0.0,-1.0,0.0,0.00023]
[1778037903652,50.22,81623.52,0.0,-1.0,0.0,0.00025]
[1778037905665,50.22,81618.47,0.0,-1.0,0.0,0.00024]
[1778037907680,50.22,81605.88,0.0,-1.0,0.0,0.00023]
[1778037910713,50.22,81629.92,0.0,-1.0,0.0,0.00026]
[1778037911720,50.22,81651.17,0.0,-1.0,0.0,0.00028]
[1778037912727,50.22,81658.59,0.0,-1.0,0.0,0.00029]
[1778037914742,50.22,81675.93,0.0,-1.0,0.0,0.00032]
[1778037916763,50.22,81689.05,0.0,-1.0,0.0,0.00034]
[1778037918770,50.22,81679.58,0.0,-1.0,0.0,0.00032]
[1778037921792,50.22,81688.43,0.0,-1.0,0.0,0.00034]
[1778037923807,50.22,81697.29,0.0,-1.0,0.0,0.00035]
[1778037924812,50.22,81690.61,0.0,-1.0,0.0,0.00034]
[1778037925819,50.22,81699.35,0.0,-1.0,0.0,0.00036]
[1778037926826,50.22,81704.69,0.0,-1.0,0.0,0.00037]
[1778037928844,50.22,81712.97,0.0,-1.0,0.0,0.00038]
[1778037931862,50.22,81689.68,0.0,-1.0,0.0,0.00033]
[1778037932870,50.22,81683.4,0.0,-1.0,0.0,0.00032]
[1778037933877,50.22,81685.99,0.0,-1.0,0.0,0.00032]
[1778037934886,50.22,81698.91,0.0,-1.0,0.0,0.00034]
[1778037935896,50.22,81703.74,0.0,-1.0,0.0,0.00035]
[1778037936903,50.22,81705.02,0.0,-1.0,0.0,0.00035]
[1778037940929,50.22,81699.66,0.0,-1.0,0.0,0.00034]
[1778037941935,50.22,81693.2,0.0,-1.0,0.0,0.00033]
[1778037942946,50.22,81688.08,0.0,-1.0,0.0,0.00033]
[1778037943948,50.22,81677.12,0.0,-1.0,0.0,0.00031]
[1778037944956,50.22,81669.59,0.0,-1.0,0.0,0.0003]
[1778037945963,50.22,81664.6,0.0,-1.0,0.0,0.00029]
[1778037946971,50.22,81670.95,0.0,-1.0,0.0,0.0003]
[1778037947977,50.22,81673.47,0.0,-1.0,0.0,0.0003]
[1778037951004,50.22,81688.06,0.0,-1.0,0.0,0.00033]
[1778037952015,50.22,81690.63,0.0,-1.0,0.0,0.00033]
[1778037957048,50.22,81690.6,0.0,-1.0,0.0,0.00033]
[1778037961078,50.22,81682.42,0.0,-1.0,0.0,0.00032]
[1778037962099,50.22,81681.3,0.0,-1.0,0.0,0.00032]
[1778037963101,50.22,81652.27,0.0,-1.0,0.0,0.00027]
[1778037964111,50.22,81652.07,0.0,-1.0,0.0,0.00027]
[1778037965115,50.22,81646.2,0.0,-1.0,0.0,0.00027]
[1778037966122,50.22,81644.54,0.0,-1.0,0.0,0.00026]
[1778037971158,50.22,81639.24,0.0,-1.0,0.0,0.00026]
[1778037973172,50.22,81646.43,0.0,-1.0,0.0,0.00027]
[1778037974179,50.22,81647.14,0.0,-1.0,0.0,0.00027]
[1778037979213,50.22,81640.01,0.0,-1.0,0.0,0.00026]
[1778037981226,50.22,81616.45,0.0,-1.0,0.0,0.00023]
[1778037982234,50.22,81605.73,0.0,-1.0,0.0,0.00022]
[1778037983241,50.22,81608.3,0.0,-1.0,0.0,0.00022]
[1778037985255,50.22,81617.78,0.0,-1.0,0.0,0.00023]
[1778037986261,50.22,81622.66,0.0,-1.0,0.0,0.00024]
[1778037987268,50.22,81622.38,0.0,-1.0,0.0,0.00024]
[1778037988277,50.22,81628.85,0.0,-1.0,0.0,0.00024]
[1778037989282,50.22,81630.85,0.0,-1.0,0.0,0.00025]
[1778037991297,50.22,81632.95,0.0,-1.0,0.0,0.00024]
[1778037993311,50.22,81622.62,0.0,-1.0,0.0,0.00023]
[1778037994318,50.22,81617.71,0.0,-1.0,0.0,0.00022]
[1778037995325,50.22,81618.18,0.0,-1.0,0.0,0.00022]
[1778038000360,50.22,81616.46,0.0,-1.0,0.0,0.00022]
[1778038005396,50.22,81614.3,0.0,-1.0,0.0,0.00022]
[1778038010430,50.22,81615.97,0.0,-1.0,0.0,0.00022]
[1778038014459,50.22,81623.19,0.0,-1.0,0.0,0.00023]
[1778038015466,50.22,81627.39,0.0,-1.0,0.0,0.00023]
[1778038019494,50.22,81626.77,0.0,-1.0,0.0,0.00023]
[1778038022514,50.22,81621.36,0.0,-1.0,0.0,0.00023]
[1778038023521,50.22,81615.27,0.0,-1.0,0.0,0.00022]
[1778038024530,50.22,81612.58,0.0,-1.0,0.0,0.00022]
[1778038027553,50.22,81608.47,0.0,-1.0,0.0,0.00021]
[1778038032585,50.22,81602.98,0.0,-1.0,0.0,0.00021]
[1778038034599,50.22,81600.37,0.0,-1.0,0.0,0.0002]
[1778038038626,50.22,81592.47,0.0,-1.0,0.0,0.0002]
[1778038040642,50.22,81590.24,0.0,-1.0,0.0,0.00019]
[1778038044671,50.22,81577.4,0.0,-1.0,0.0,0.00018]
[1778038045679,50.22,81575.42,0.0,-1.0,0.0,0.00018]
[1778038050714,50.22,81576.88,0.0,-1.0,0.0,0.00018]
[1778038055750,50.22,81571.87,0.0,-1.0,0.0,0.00017]
[1778038060784,50.22,81570.78,0.0,-1.0,0.0,0.00017]
[1778038064813,50.22,81578.21,0.0,-1.0,0.0,0.00018]
[1778038066826,50.22,81572.88,0.0,-1.0,0.0,0.00017]
[1778038068839,50.22,81564.09,0.0,-1.0,0.0,0.00016]
[1778038073875,50.22,81561.73,0.0,-1.0,0.0,0.00016]
[1778038075889,50.22,81578.24,0.0,-1.0,0.0,0.00018]
[1778038077903,50.22,81585.94,0.0,-1.0,0.0,0.00018]
[1778038082939,50.22,81581.67,0.0,-1.0,0.0,0.00018]
[1778038087974,50.22,81582.68,0.0,-1.0,0.0,0.00018]
[1778038093009,50.22,81579.38,0.0,-1.0,0.0,0.00018]
[1778038098044,50.22,81579.54,0.0,-1.0,0.0,0.00018]
[1778038099051,50.22,81586.34,0.0,-1.0,0.0,0.00018]
[1778038100059,50.22,81593.32,0.0,-1.0,0.0,0.00019]
[1778038105093,50.22,81591.39,0.0,-1.0,0.0,0.00019]
[1778038106100,50.22,81581.69,0.0,-1.0,0.0,0.00018]
[1778038107107,50.22,81579.44,0.0,-1.0,0.0,0.00018]
[1778038112141,50.22,81574.92,0.0,-1.0,0.0,0.00017]
[1778038115163,50.22,81571.9,0.0,-1.0,0.0,0.00016]
[1778038119193,50.22,81566.85,0.0,-1.0,0.0,0.00016]
[1778038120199,50.22,81576.41,0.0,-1.0,0.0,0.00017]
[1778038121206,50.22,81586.55,0.0,-1.0,0.0,0.00018]
[1778038122213,50.22,81584.6,0.0,-1.0,0.0,0.00017]
[1778038127248,50.22,81585.03,0.0,-1.0,0.0,0.00017]
[1778038132284,50.22,81585.91,0.0,-1.0,0.0,0.00018]
[1778038137318,50.22,81582.29,0.0,-1.0,0.0,0.00017]
[1778038142354,50.22,81582.84,0.0,-1.0,0.0,0.00017]
[1778038147389,50.22,81581.68,0.0,-1.0,0.0,0.00017]
[1778038152425,50.22,81588.11,0.0,-1.0,0.0,0.00018]
[1778038157459,50.22,81587.79,0.0,-1.0,0.0,0.00018]
[1778038162494,50.22,81583.35,0.0,-1.0,0.0,0.00017]
[1778038164508,50.22,81591.21,0.0,-1.0,0.0,0.00018]
[1778038165515,50.22,81591.32,0.0,-1.0,0.0,0.00018]
[1778038170551,50.22,81593.82,0.0,-1.0,0.0,0.00018]
[1778038175586,50.22,81592.44,0.0,-1.0,0.0,0.00017]
[1778038178606,50.22,81581.57,0.0,-1.0,0.0,0.00016]
[1778038179613,50.22,81580.36,0.0,-1.0,0.0,0.00016]
[1778038184648,50.22,81580.05,0.0,-1.0,0.0,0.00016]
[1778038189682,50.22,81581.67,0.0,-1.0,0.0,0.00016]
[1778038194722,50.22,81582.24,0.0,-1.0,0.0,0.00017]
[1778038199753,50.22,81579.96,0.0,-1.0,0.0,0.00016]
[1778038202775,50.22,81574.27,0.0,-1.0,0.0,0.00016]
[1778038203783,50.22,81572.3,0.0,-1.0,0.0,0.00016]
[1778038206802,50.22,81568.64,0.0,-1.0,0.0,0.00015]
[1778038211840,50.22,81570.9,0.0,-1.0,0.0,0.00016]
[1778038214686,50.22,81564.91,0.0,-1.0,0.0,0.00015]
[1778038216876,50.22,81561.77,0.0,-1.0,0.0,0.00015]
[1778038218888,50.22,81555.63,0.0,-1.0,0.0,0.00014]
[1778038224757,50.22,81556.14,0.0,-1.0,0.0,0.00015]
[1778038227952,50.22,81574.84,0.0,-1.0,0.0,0.00016]
[1778038228959,50.22,81575.32,0.0,-1.0,0.0,0.00016]
[1778038231981,50.22,81579.39,0.0,-1.0,0.0,0.00016]
[1778038234832,50.22,81569.01,0.0,-1.0,0.0,0.00015]
[1778038236020,50.22,81570.07,0.0,-1.0,0.0,0.00015]
[1778038241052,50.22,81570.34,0.0,-1.0,0.0,0.00015]
[1778038246088,50.22,81566.14,0.0,-1.0,0.0,0.00015]
[1778038251123,50.22,81561.77,0.0,-1.0,0.0,0.00014]
[1778038256158,50.22,81561.77,0.0,-1.0,0.0,0.00014]
[1778038261192,50.22,81563.55,0.0,-1.0,0.0,0.00014]
[1778038266228,50.22,81565.93,0.0,-1.0,0.0,0.00015]
[1778038271265,50.22,81569.21,0.0,-1.0,0.0,0.00015]
[1778038276298,50.22,81572.93,0.0,-1.0,0.0,0.00015]
[1778038281334,50.22,81575.79,0.0,-1.0,0.0,0.00015]
[1778038286369,50.22,81572.83,0.0,-1.0,0.0,0.00015]
[1778038291404,50.22,81576.6,0.0,-1.0,0.0,0.00015]
[1778038296439,50.22,81579.45,0.0,-1.0,0.0,0.00015]
[1778038301475,50.22,81579.56,0.0,-1.0,0.0,0.00015]
[1778038306509,50.22,81578.37,0.0,-1.0,0.0,0.00015]
[1778038311545,50.22,81581.6,0.0,-1.0,0.0,0.00015]
[1778038316580,50.22,81584.13,0.0,-1.0,0.0,0.00015]
[1778038318594,50.22,81589.82,0.0,-1.0,0.0,0.00016]
[1778038321615,50.22,81597.35,0.0,-1.0,0.0,0.00016]
[1778038323629,50.22,81601.65,0.0,-1.0,0.0,0.00017]
[1778038328663,50.22,81605.91,0.0,-1.0,0.0,0.00017]
[1778038332699,50.22,81615.82,0.0,-1.0,0.0,0.00018]
[1778038333699,50.22,81620.67,0.0,-1.0,0.0,0.00018]
[1778038334706,50.22,81626.53,0.0,-1.0,0.0,0.00019]
[1778038335714,50.22,81629.56,0.0,-1.0,0.0,0.00019]
[1778038339741,50.22,81639.85,0.0,-1.0,0.0,0.0002]
[1778038340747,50.22,81643.09,0.0,-1.0,0.0,0.00021]
[1778038341756,50.22,81636.52,0.0,-1.0,0.0,0.0002]
[1778038342762,50.22,81633.64,0.0,-1.0,0.0,0.0002]
[1778038345784,50.22,81628.36,0.0,-1.0,0.0,0.00019]
[1778038346790,50.22,81623.02,0.0,-1.0,0.0,0.00019]
[1778038347797,50.22,81614.85,0.0,-1.0,0.0,0.00018]
[1778038348804,50.22,81614.97,0.0,-1.0,0.0,0.00018]
[1778038351830,50.22,81619.91,0.0,-1.0,0.0,0.00018]
[1778038355852,50.22,81622.19,0.0,-1.0,0.0,0.00018]
[1778038360888,50.22,81624.1,0.0,-1.0,0.0,0.00018]
[1778038365922,50.22,81627.15,0.0,-1.0,0.0,0.00018]
[1778038370958,50.22,81619.71,0.0,-1.0,0.0,0.00018]
[1778038371966,50.22,81618.78,0.0,-1.0,0.0,0.00018]
[1778038377002,50.22,81621.5,0.0,-1.0,0.0,0.00018]
[1778038382039,50.22,81621.7,0.0,-1.0,0.0,0.00018]
[1778038387075,50.22,81618.45,0.0,-1.0,0.0,0.00017]
[1778038392110,50.22,81619.23,0.0,-1.0,0.0,0.00018]
[1778038397146,50.22,81618.92,0.0,-1.0,0.0,0.00018]
[1778038402180,50.22,81620.08,0.0,-1.0,0.0,0.00018]
[1778038407215,50.22,81619.89,0.0,-1.0,0.0,0.00018]
[1778038408222,50.22,81614.42,0.0,-1.0,0.0,0.00017]
[1778038410236,50.22,81609.37,0.0,-1.0,0.0,0.00017]
[1778038412250,50.22,81609.89,0.0,-1.0,0.0,0.00016]
[1778038417288,50.22,81610.94,0.0,-1.0,0.0,0.00016]
[1778038422322,50.22,81608.26,0.0,-1.0,0.0,0.00016]
[1778038425344,50.22,81599.87,0.0,-1.0,0.0,0.00015]
[1778038426349,50.22,81587.23,0.0,-1.0,0.0,0.00014]
[1778038428364,50.22,81581.18,0.0,-1.0,0.0,0.00014]
[1778038433399,50.22,81579.83,0.0,-1.0,0.0,0.00014]
[1778038438434,50.22,81578.82,0.0,-1.0,0.0,0.00014]
[1778038443469,50.22,81576.39,0.0,-1.0,0.0,0.00014]
[1778038445483,50.22,81589.88,0.0,-1.0,0.0,0.00015]
[1778038446490,50.22,81596.15,0.0,-1.0,0.0,0.00015]
[1778038447497,50.22,81598.86,0.0,-1.0,0.0,0.00015]
[1778038449515,50.22,81602.35,0.0,-1.0,0.0,0.00015]
[1778038454552,50.22,81601.02,0.0,-1.0,0.0,0.00015]
[1778038459585,50.22,81595.12,0.0,-1.0,0.0,0.00015]
[1778038462605,50.22,81594.58,0.0,-1.0,0.0,0.00015]
[1778038467641,50.22,81589.96,0.0,-1.0,0.0,0.00015]
[1778038471668,50.22,81599.0,0.0,-1.0,0.0,0.00015]
[1778038472676,50.22,81601.71,0.0,-1.0,0.0,0.00015]
[1778038477711,50.22,81599.08,0.0,-1.0,0.0,0.00015]
[1778038482746,50.22,81595.19,0.0,-1.0,0.0,0.00014]
[1778038483752,50.22,81588.06,0.0,-1.0,0.0,0.00014]
[1778038484760,50.22,81586.69,0.0,-1.0,0.0,0.00014]
[1778038489795,50.22,81592.99,0.0,-1.0,0.0,0.00014]
[1778038490803,50.22,81595.77,0.0,-1.0,0.0,0.00014]
[1778038492815,50.22,81597.7,0.0,-1.0,0.0,0.00014]
[1778038497851,50.22,81595.01,0.0,-1.0,0.0,0.00014]
[1778038502887,50.22,81596.11,0.0,-1.0,0.0,0.00014]
[1778038507920,50.22,81592.43,0.0,-1.0,0.0,0.00014]
[1778038509935,50.22,81589.83,0.0,-1.0,0.0,0.00014]
[1778038511949,50.22,81594.71,0.0,-1.0,0.0,0.00014]
[1778038516985,50.22,81594.46,0.0,-1.0,0.0,0.00014]
[1778038522018,50.22,81595.68,0.0,-1.0,0.0,0.00014]
[1778038526048,50.22,81589.32,0.0,-1.0,0.0,0.00014]
[1778038531083,50.22,81587.93,0.0,-1.0,0.0,0.00013]
[1778038536118,50.22,81584.65,0.0,-1.0,0.0,0.00013]
[1778038541153,50.22,81581.84,0.0,-1.0,0.0,0.00013]
[1778038543168,50.22,81579.56,0.0,-1.0,0.0,0.00013]
[1778038548201,50.22,81582.86,0.0,-1.0,0.0,0.00013]
[1778038553236,50.22,81584.72,0.0,-1.0,0.0,0.00013]
[1778038555251,50.22,81590.46,0.0,-1.0,0.0,0.00013]
[1778038556258,50.22,81606.74,0.0,-1.0,0.0,0.00015]
[1778038557308,50.22,81608.88,0.0,-1.0,0.0,0.00015]
[1778038559295,50.22,81623.78,0.0,-1.0,0.0,0.00016]
[1778038560302,50.22,81629.82,0.0,-1.0,0.0,0.00016]
[1778038562126,50.22,81631.46,0.0,-1.0,0.0,0.00016]
[1778038567352,50.22,81629.25,0.0,-1.0,0.0,0.00016]
[1778038569365,50.22,81620.63,0.0,-1.0,0.0,0.00016]
[1778038570372,50.22,81614.48,0.0,-1.0,0.0,0.00015]
[1778038575407,50.22,81618.73,0.0,-1.0,0.0,0.00015]
[1778038577421,50.22,81613.53,0.0,-1.0,0.0,0.00015]
[1778038581450,50.22,81605.41,0.0,-1.0,0.0,0.00014]
[1778038583463,50.22,81622.05,0.0,-1.0,0.0,0.00016]
[1778038588497,50.22,81622.56,0.0,-1.0,0.0,0.00016]
[1778038593533,50.22,81616.68,0.0,-1.0,0.0,0.00015]
[1778038598567,50.22,81611.39,0.0,-1.0,0.0,0.00014]
[1778038603608,50.22,81615.23,0.0,-1.0,0.0,0.00015]
[1778038606624,50.22,81617.05,0.0,-1.0,0.0,0.00015]
[1778038611659,50.22,81616.7,0.0,-1.0,0.0,0.00015]
[1778038616694,50.22,81616.36,0.0,-1.0,0.0,0.00015]
[1778038621733,50.22,81616.25,0.0,-1.0,0.0,0.00015]
[1778038625758,50.22,81622.62,0.0,-1.0,0.0,0.00015]
[1778038626765,50.22,81622.38,0.0,-1.0,0.0,0.00015]
[1778038631802,50.22,81623.63,0.0,-1.0,0.0,0.00015]
[1778038636835,50.22,81623.77,0.0,-1.0,0.0,0.00015]
[1778038641870,50.22,81624.27,0.0,-1.0,0.0,0.00015]
[1778038646906,50.22,81623.87,0.0,-1.0,0.0,0.00015]
[1778038651941,50.22,81623.38,0.0,-1.0,0.0,0.00014]
[1778038655979,50.22,81628.59,0.0,-1.0,0.0,0.00015]
[1778038656983,50.22,81623.71,0.0,-1.0,0.0,0.00015]
[1778038662019,50.22,81622.23,0.0,-1.0,0.0,0.00014]
[1778038668063,50.22,81618.45,0.0,-1.0,0.0,0.00014]
[1778038673097,50.22,81618.59,0.0,-1.0,0.0,0.00014]
[1778038678132,50.22,81623.75,0.0,-1.0,0.0,0.00015]
[1778038681155,50.22,81629.41,0.0,-1.0,0.0,0.00015]
[1778038685181,50.22,81632.81,0.0,-1.0,0.0,0.00015]
[1778038687197,50.22,81645.13,0.0,-1.0,0.0,0.00016]
[1778038688204,50.22,81649.42,0.0,-1.0,0.0,0.00017]
[1778038691225,50.22,81639.63,0.0,-1.0,0.0,0.00016]
[1778038692233,50.22,81637.72,0.0,-1.0,0.0,0.00016]
[1778038697267,50.22,81642.14,0.0,-1.0,0.0,0.00016]
[1778038702301,50.22,81637.76,0.0,-1.0,0.0,0.00016]
[1778038707337,50.22,81638.08,0.0,-1.0,0.0,0.00016]
[1778038713188,50.22,81638.55,0.0,-1.0,0.0,0.00015]
[1778038718414,50.22,81637.85,0.0,-1.0,0.0,0.00015]
[1778038719421,50.22,81626.81,0.0,-1.0,0.0,0.00014]
[1778038720428,50.22,81622.64,0.0,-1.0,0.0,0.00014]
[1778038725463,50.22,81616.68,0.0,-1.0,0.0,0.00013]
[1778038726470,50.22,81615.14,0.0,-1.0,0.0,0.00013]
[1778038731504,50.22,81614.62,0.0,-1.0,0.0,0.00013]
[1778038733519,50.22,81611.03,0.0,-1.0,0.0,0.00013]
[1778038739560,50.22,81610.29,0.0,-1.0,0.0,0.00013]
[1778038744595,50.22,81612.34,0.0,-1.0,0.0,0.00013]
[1778038749633,50.22,81608.18,0.0,-1.0,0.0,0.00013]
[1778038754669,50.22,81611.37,0.0,-1.0,0.0,0.00013]
[1778038759704,50.22,81610.47,0.0,-1.0,0.0,0.00013]
[1778038761718,50.22,81618.56,0.0,-1.0,0.0,0.00014]
[1778038766754,50.22,81619.23,0.0,-1.0,0.0,0.00014]
[1778038771787,50.22,81614.46,0.0,-1.0,0.0,0.00013]
[1778038776823,50.22,81610.56,0.0,-1.0,0.0,0.00012]
[1778038782872,50.22,81610.96,0.0,-1.0,0.0,0.00012]
[1778038787906,50.22,81599.42,0.0,-1.0,0.0,0.00012]
[1778038788913,50.22,81594.82,0.0,-1.0,0.0,0.00011]
[1778038790933,50.22,81593.75,0.0,-1.0,0.0,0.00011]
[1778038795962,50.22,81592.72,0.0,-1.0,0.0,0.00011]
[1778038801000,50.22,81590.74,0.0,-1.0,0.0,0.00011]
[1778038806039,50.22,81591.01,0.0,-1.0,0.0,0.00011]
[1778038811073,50.22,81590.16,0.0,-1.0,0.0,0.00011]
[1778038816108,50.22,81590.83,0.0,-1.0,0.0,0.00011]
[1778038821142,50.22,81591.31,0.0,-1.0,0.0,0.00011]
[1778038826182,50.22,81590.4,0.0,-1.0,0.0,0.00011]
[1778038828191,50.22,81584.98,0.0,-1.0,0.0,0.00011]
[1778038832219,50.22,81581.21,0.0,-1.0,0.0,0.0001]
[1778038834233,50.22,81572.17,0.0,-1.0,0.0,0.0001]
[1778038835242,50.22,81569.62,0.0,-1.0,0.0,0.0001]
[1778038840275,50.22,81565.01,0.0,-1.0,0.0,9e-05]
[1778038845311,50.22,81561.68,0.0,-1.0,0.0,9e-05]
[1778038849339,50.22,81551.67,0.0,-1.0,0.0,9e-05]
[1778038850345,50.22,81549.4,0.0,-1.0,0.0,9e-05]
[1778038855385,50.22,81546.99,0.0,-1.0,0.0,9e-05]
[1778038859413,50.22,81539.1,0.0,-1.0,0.0,8e-05]
[1778038864448,50.22,81533.27,0.0,-1.0,0.0,8e-05]
[1778038866462,50.22,81529.88,0.0,-1.0,0.0,8e-05]
[1778038871499,50.22,81527.63,0.0,-1.0,0.0,8e-05]
[1778038876533,50.22,81525.25,0.0,-1.0,0.0,8e-05]
[1778038881569,50.22,81522.3,0.0,-1.0,0.0,7e-05]
[1778038886603,50.22,81516.47,0.0,-1.0,0.0,7e-05]
[1778038891639,50.22,81517.05,0.0,-1.0,0.0,7e-05]
[1778038893653,50.22,81522.57,0.0,-1.0,0.0,7e-05]
[1778038899498,50.22,81523.08,0.0,-1.0,0.0,7e-05]
[1778038902717,50.22,81534.15,0.0,-1.0,0.0,8e-05]
[1778038904731,50.22,81540.29,0.0,-1.0,0.0,8e-05]
[1778038908759,50.22,81544.72,0.0,-1.0,0.0,8e-05]
[1778038909766,50.22,81535.7,0.0,-1.0,0.0,8e-05]
[1778038914801,50.22,81532.98,0.0,-1.0,0.0,8e-05]
[1778038919836,50.22,81533.68,0.0,-1.0,0.0,8e-05]
[1778038924871,50.22,81534.97,0.0,-1.0,0.0,8e-05]
[1778038929906,50.22,81533.56,0.0,-1.0,0.0,8e-05]
[1778038934941,50.22,81534.17,0.0,-1.0,0.0,8e-05]
[1778038939977,50.22,81534.59,0.0,-1.0,0.0,8e-05]
[1778038946018,50.22,81532.89,0.0,-1.0,0.0,8e-05]
[1778038950048,50.22,81519.97,0.0,-1.0,0.0,7e-05]
[1778038951054,50.22,81517.01,0.0,-1.0,0.0,7e-05]
[1778038954075,50.22,81522.21,0.0,-1.0,0.0,7e-05]
[1778038959110,50.22,81523.31,0.0,-1.0,0.0,7e-05]
[1778038964146,50.22,81523.85,0.0,-1.0,0.0,7e-05]
[1778038969180,50.22,81524.67,0.0,-1.0,0.0,7e-05]
[1778038974214,50.22,81525.6,0.0,-1.0,0.0,7e-05]
[1778038979273,50.22,81525.94,0.0,-1.0,0.0,7e-05]
[1778038983301,50.22,81513.33,0.0,-1.0,0.0,7e-05]
[1778038984311,50.22,81512.41,0.0,-1.0,0.0,6e-05]
[1778038989345,50.22,81508.69,0.0,-1.0,0.0,6e-05]
[1778038995385,50.22,81508.94,0.0,-1.0,0.0,6e-05]
[1778039000420,50.22,81507.24,0.0,-1.0,0.0,6e-05]
[1778039005455,50.22,81505.27,0.0,-1.0,0.0,6e-05]
[1778039010490,50.22,81504.42,0.0,-1.0,0.0,6e-05]
[1778039011496,50.22,81504.79,0.0,-1.0,0.0,6e-05]
[1778039016534,50.22,81514.27,0.0,-1.0,0.0,6e-05]
[1778039017541,50.22,81515.05,0.0,-1.0,0.0,6e-05]
[1778039022576,50.22,81514.22,0.0,-1.0,0.0,6e-05]
[1778039027610,50.22,81512.55,0.0,-1.0,0.0,6e-05]
[1778039028617,50.22,81506.96,0.0,-1.0,0.0,6e-05]
[1778039029625,50.22,81509.8,0.0,-1.0,0.0,6e-05]
[1778039034660,50.22,81509.65,0.0,-1.0,0.0,6e-05]
[1778039039695,50.22,81506.18,0.0,-1.0,0.0,6e-05]
[1778039045736,50.22,81506.55,0.0,-1.0,0.0,6e-05]
[1778039050776,50.22,81506.19,0.0,-1.0,0.0,6e-05]
[1778039054800,50.22,81500.48,0.0,-1.0,0.0,6e-05]
[1778039055807,50.22,81496.95,0.0,-1.0,0.0,6e-05]
[1778039058831,50.22,81496.0,0.0,-1.0,0.0,6e-05]
[1778039064869,50.22,81496.97,0.0,-1.0,0.0,6e-05]
[1778039070912,50.22,81497.59,0.0,-1.0,0.0,6e-05]
[1778039075947,50.22,81496.84,0.0,-1.0,0.0,5e-05]
[1778039080982,50.22,81499.88,0.0,-1.0,0.0,6e-05]
[1778039087028,50.22,81498.05,0.0,-1.0,0.0,5e-05]
[1778039089038,50.22,81505.96,0.0,-1.0,0.0,6e-05]
[1778039094072,50.22,81508.95,0.0,-1.0,0.0,6e-05]
[1778039099109,50.22,81508.58,0.0,-1.0,0.0,6e-05]
[1778039100115,50.22,81514.77,0.0,-1.0,0.0,6e-05]
[1778039101123,50.22,81515.87,0.0,-1.0,0.0,6e-05]
[1778039104144,50.22,81522.9,0.0,-1.0,0.0,6e-05]
[1778039109179,50.22,81523.12,0.0,-1.0,0.0,6e-05]
[1778039114213,50.22,81523.45,0.0,-1.0,0.0,6e-05]
[1778039118242,50.22,81529.16,0.0,-1.0,0.0,6e-05]
[1778039123277,50.22,81527.05,0.0,-1.0,0.0,6e-05]
[1778039129319,50.22,81524.2,0.0,-1.0,0.0,6e-05]
[1778039134354,50.22,81524.3,0.0,-1.0,0.0,6e-05]
[1778039138382,50.22,81516.28,0.0,-1.0,0.0,6e-05]
[1778039139388,50.22,81514.22,0.0,-1.0,0.0,6e-05]
[1778039144423,50.22,81515.69,0.0,-1.0,0.0,6e-05]
[1778039149460,50.22,81516.08,0.0,-1.0,0.0,6e-05]
[1778039154494,50.22,81514.8,0.0,-1.0,0.0,6e-05]
[1778039160536,50.22,81516.81,0.0,-1.0,0.0,6e-05]
[1778039164568,50.22,81502.63,0.0,-1.0,0.0,5e-05]
[1778039165574,50.22,81502.0,0.0,-1.0,0.0,5e-05]
[1778039170610,50.22,81500.06,0.0,-1.0,0.0,5e-05]
[1778039175646,50.22,81497.84,0.0,-1.0,0.0,5e-05]
[1778039180679,50.22,81498.1,0.0,-1.0,0.0,5e-05]
[1778039185714,50.22,81499.09,0.0,-1.0,0.0,5e-05]
[1778039190749,50.22,81497.32,0.0,-1.0,0.0,5e-05]
[1778039191757,50.22,81497.64,0.0,-1.0,0.0,5e-05]
[1778039196793,50.22,81495.33,0.0,-1.0,0.0,5e-05]
[1778039201826,50.22,81497.94,0.0,-1.0,0.0,5e-05]
[1778039203841,50.22,81492.34,0.0,-1.0,0.0,5e-05]
[1778039205855,50.22,81490.88,0.0,-1.0,0.0,5e-05]
[1778039210890,50.22,81489.23,0.0,-1.0,0.0,5e-05]
[1778039215925,50.22,81486.68,0.0,-1.0,0.0,5e-05]
[1778039220959,50.22,81479.03,0.0,-1.0,0.0,4e-05]
[1778039221967,50.22,81476.98,0.0,-1.0,0.0,4e-05]
[1778039222975,50.22,81469.88,0.0,-1.0,0.0,4e-05]
[1778039223981,50.22,81465.86,0.0,-1.0,0.0,4e-05]
[1778039226000,50.22,81463.51,0.0,-1.0,0.0,4e-05]
[1778039229017,50.22,81470.15,0.0,-1.0,0.0,4e-05]
[1778039234051,50.22,81472.04,0.0,-1.0,0.0,4e-05]
[1778039235059,50.22,81478.52,0.0,-1.0,0.0,4e-05]
[1778039240095,50.22,81485.66,0.0,-1.0,0.0,5e-05]
[1778039241101,50.22,81491.52,0.0,-1.0,0.0,5e-05]
[1778039246137,50.22,81491.76,0.0,-1.0,0.0,5e-05]
[1778039251172,50.22,81492.2,0.0,-1.0,0.0,5e-05]
[1778039255205,50.22,81503.74,0.0,-1.0,0.0,5e-05]
[1778039256208,50.22,81509.34,0.0,-1.0,0.0,5e-05]
[1778039261243,50.22,81513.17,0.0,-1.0,0.0,5e-05]
[1778039267284,50.22,81512.82,0.0,-1.0,0.0,5e-05]
[1778039273329,50.22,81512.85,0.0,-1.0,0.0,5e-05]
[1778039278363,50.22,81514.62,0.0,-1.0,0.0,5e-05]
[1778039282391,50.22,81508.75,0.0,-1.0,0.0,5e-05]
[1778039287427,50.22,81504.81,0.0,-1.0,0.0,5e-05]
[1778039292462,50.22,81500.29,0.0,-1.0,0.0,5e-05]
[1778039297498,50.22,81493.36,0.0,-1.0,0.0,5e-05]
[1778039301526,50.22,81492.59,0.0,-1.0,0.0,5e-05]
[1778039302534,50.22,81498.29,0.0,-1.0,0.0,5e-05]
[1778039303543,50.22,81500.59,0.0,-1.0,0.0,5e-05]
[1778039308575,50.22,81499.4,0.0,-1.0,0.0,5e-05]
[1778039313613,50.22,81496.78,0.0,-1.0,0.0,4e-05]
[1778039316637,50.22,81503.51,0.0,-1.0,0.0,5e-05]
[1778039317641,50.22,81509.11,0.0,-1.0,0.0,5e-05]
[1778039318649,50.22,81514.58,0.0,-1.0,0.0,5e-05]
[1778039319655,50.22,81515.05,0.0,-1.0,0.0,5e-05]
[1778039324693,50.22,81512.13,0.0,-1.0,0.0,5e-05]
[1778039329729,50.22,81512.42,0.0,-1.0,0.0,5e-05]
[1778039334761,50.22,81511.29,0.0,-1.0,0.0,5e-05]
[1778039339798,50.22,81511.43,0.0,-1.0,0.0,5e-05]
[1778039344834,50.22,81511.72,0.0,-1.0,0.0,5e-05]
[1778039349866,50.22,81513.21,0.0,-1.0,0.0,5e-05]
[1778039354901,50.22,81513.33,0.0,-1.0,0.0,5e-05]
[1778039359936,50.22,81512.46,0.0,-1.0,0.0,5e-05]
[1778039366986,50.22,81513.61,0.0,-1.0,0.0,5e-05]
[1778039373027,50.22,81513.76,0.0,-1.0,0.0,5e-05]
[1778039378065,50.22,81513.62,0.0,-1.0,0.0,5e-05]
[1778039383097,50.22,81512.43,0.0,-1.0,0.0,5e-05]
[1778039385111,50.22,81519.01,0.0,-1.0,0.0,5e-05]
[1778039386119,50.22,81521.9,0.0,-1.0,0.0,5e-05]
[1778039391153,50.22,81521.04,0.0,-1.0,0.0,5e-05]
[1778039396189,50.22,81516.06,0.0,-1.0,0.0,5e-05]
[1778039398020,50.22,81503.7,0.0,-1.0,0.0,4e-05]
[1778039398203,50.22,81503.7,0.0,-1.0,0.0,4e-05]
[1778039403238,50.22,81505.28,0.0,-1.0,0.0,4e-05]
[1778039408092,50.22,81495.87,0.0,-1.0,0.0,4e-05]
[1778039408274,50.22,81495.87,0.0,-1.0,0.0,4e-05]
[1778039413308,50.22,81492.72,0.0,-1.0,0.0,4e-05]
[1778039415323,50.22,81484.8,0.0,-1.0,0.0,4e-05]
[1778039416338,50.22,81474.35,0.0,-1.0,0.0,4e-05]
[1778039417338,50.22,81464.79,0.0,-1.0,0.0,4e-05]
[1778039425394,50.22,81464.27,0.0,-1.0,0.0,4e-05]
[1778039430428,50.22,81462.27,0.0,-1.0,0.0,3e-05]
[1778039435465,50.22,81460.96,0.0,-1.0,0.0,3e-05]
[1778039440500,50.22,81459.87,0.0,-1.0,0.0,3e-05]
[1778039445534,50.22,81465.24,0.0,-1.0,0.0,3e-05]
[1778039451580,50.22,81465.5,0.0,-1.0,0.0,3e-05]
[1778039456616,50.22,81463.49,0.0,-1.0,0.0,3e-05]
[1778039461651,50.22,81464.23,0.0,-1.0,0.0,3e-05]
[1778039462657,50.22,81471.71,0.0,-1.0,0.0,3e-05]
[1778039463663,50.22,81478.01,0.0,-1.0,0.0,4e-05]
[1778039464671,50.22,81481.63,0.0,-1.0,0.0,4e-05]
[1778039469709,50.22,81475.3,0.0,-1.0,0.0,4e-05]
[1778039472728,50.22,81474.2,0.0,-1.0,0.0,4e-05]
[1778039478770,50.22,81474.9,0.0,-1.0,0.0,4e-05]
[1778039483805,50.22,81476.28,0.0,-1.0,0.0,4e-05]
[1778039488840,50.22,81481.96,0.0,-1.0,0.0,4e-05]
[1778039491862,50.22,81482.89,0.0,-1.0,0.0,4e-05]
[1778039497904,50.22,81480.7,0.0,-1.0,0.0,3e-05]
[1778039503947,50.22,81481.46,0.0,-1.0,0.0,4e-05]
[1778039508983,50.22,81478.72,0.0,-1.0,0.0,3e-05]
[1778039515029,50.22,81479.56,0.0,-1.0,0.0,3e-05]
[1778039520062,50.22,81479.67,0.0,-1.0,0.0,3e-05]
[1778039525098,50.22,81483.04,0.0,-1.0,0.0,4e-05]
[1778039527112,50.22,81489.36,0.0,-1.0,0.0,4e-05]
[1778039532147,50.22,81496.62,0.0,-1.0,0.0,4e-05]
[1778039534162,50.22,81499.13,0.0,-1.0,0.0,4e-05]
[1778039539209,50.22,81496.46,0.0,-1.0,0.0,4e-05]
[1778039547260,50.22,81496.77,0.0,-1.0,0.0,4e-05]
[1778039552295,50.22,81496.24,0.0,-1.0,0.0,4e-05]
[1778039557330,50.22,81496.55,0.0,-1.0,0.0,4e-05]
[1778039562183,50.22,81507.54,0.0,-1.0,0.0,4e-05]
[1778039563372,50.22,81517.1,0.0,-1.0,0.0,4e-05]
[1778039565385,50.22,81522.46,0.0,-1.0,0.0,4e-05]
[1778039570421,50.22,81528.72,0.0,-1.0,0.0,4e-05]
[1778039575458,50.22,81529.92,0.0,-1.0,0.0,4e-05]
[1778039580492,50.22,81527.74,0.0,-1.0,0.0,4e-05]
[1778039585527,50.22,81528.96,0.0,-1.0,0.0,4e-05]
[1778039590562,50.22,81529.75,0.0,-1.0,0.0,4e-05]
[1778039595597,50.22,81531.74,0.0,-1.0,0.0,4e-05]
[1778039600631,50.22,81528.19,0.0,-1.0,0.0,4e-05]
[1778039605667,50.22,81528.67,0.0,-1.0,0.0,4e-05]
[1778039610701,50.22,81529.66,0.0,-1.0,0.0,4e-05]
[1778039615739,50.22,81539.13,0.0,-1.0,0.0,4e-05]
[1778039616746,50.22,81538.62,0.0,-1.0,0.0,4e-05]
[1778039621782,50.22,81545.17,0.0,-1.0,0.0,5e-05]
[1778039623796,50.22,81549.65,0.0,-1.0,0.0,5e-05]
[1778039627823,50.22,81552.98,0.0,-1.0,0.0,5e-05]
[1778039632857,50.22,81552.58,0.0,-1.0,0.0,5e-05]
[1778039637893,50.22,81551.67,0.0,-1.0,0.0,5e-05]
[1778039641920,50.22,81541.66,0.0,-1.0,0.0,4e-05]
[1778039643935,50.22,81539.07,0.0,-1.0,0.0,4e-05]
[1778039647963,50.22,81534.6,0.0,-1.0,0.0,4e-05]
[1778039652999,50.22,81533.43,0.0,-1.0,0.0,4e-05]
[1778039659041,50.22,81534.78,0.0,-1.0,0.0,4e-05]
[1778039663069,50.22,81526.52,0.0,-1.0,0.0,4e-05]
[1778039664075,50.22,81521.99,0.0,-1.0,0.0,4e-05]
[1778039665085,50.22,81522.6,0.0,-1.0,0.0,4e-05]
[1778039671125,50.22,81522.9,0.0,-1.0,0.0,4e-05]
[1778039676159,50.22,81525.65,0.0,-1.0,0.0,4e-05]
[1778039681195,50.22,81524.4,0.0,-1.0,0.0,4e-05]
[1778039683210,50.22,81518.76,0.0,-1.0,0.0,4e-05]
[1778039684215,50.22,81516.67,0.0,-1.0,0.0,4e-05]
[1778039689253,50.22,81517.62,0.0,-1.0,0.0,4e-05]
[1778039691267,50.22,81512.03,0.0,-1.0,0.0,4e-05]
[1778039698316,50.22,81512.31,0.0,-1.0,0.0,4e-05]
[1778039703352,50.22,81512.26,0.0,-1.0,0.0,4e-05]
[1778039708388,50.22,81512.97,0.0,-1.0,0.0,4e-05]
[1778039710401,50.22,81517.0,0.0,-1.0,0.0,4e-05]
[1778039715436,50.22,81517.25,0.0,-1.0,0.0,4e-05]
[1778039720472,50.22,81523.15,0.0,-1.0,0.0,4e-05]
[1778039723309,50.22,81525.88,0.0,-1.0,0.0,4e-05]
[1778039728528,50.22,81526.26,0.0,-1.0,0.0,4e-05]
[1778039731549,50.22,81526.8,0.0,-1.0,0.0,4e-05]
[1778039736585,50.22,81527.98,0.0,-1.0,0.0,4e-05]
[1778039738598,50.22,81534.64,0.0,-1.0,0.0,4e-05]
[1778039743632,50.22,81537.62,0.0,-1.0,0.0,4e-05]
[1778039748668,50.22,81539.01,0.0,-1.0,0.0,4e-05]
[1778039753704,50.22,81537.58,0.0,-1.0,0.0,4e-05]
[1778039758739,50.22,81537.22,0.0,-1.0,0.0,4e-05]
[1778039763773,50.22,81536.9,0.0,-1.0,0.0,4e-05]
[1778039768808,50.22,81536.6,0.0,-1.0,0.0,4e-05]
[1778039773844,50.22,81538.57,0.0,-1.0,0.0,4e-05]
[1778039777871,50.22,81546.47,0.0,-1.0,0.0,4e-05]
[1778039779886,50.22,81551.58,0.0,-1.0,0.0,4e-05]
[1778039782907,50.22,81556.05,0.0,-1.0,0.0,4e-05]
[1778039787941,50.22,81558.6,0.0,-1.0,0.0,4e-05]
[1778039791971,50.22,81559.5,0.0,-1.0,0.0,4e-05]
[1778039793984,50.22,81563.04,0.0,-1.0,0.0,4e-05]
[1778039799019,50.22,81563.67,0.0,-1.0,0.0,4e-05]
[1778039804055,50.22,81559.08,0.0,-1.0,0.0,4e-05]
[1778039805060,50.22,81554.05,0.0,-1.0,0.0,4e-05]
[1778039806069,50.22,81553.37,0.0,-1.0,0.0,4e-05]
[1778039811103,50.22,81554.24,0.0,-1.0,0.0,4e-05]
[1778039816138,50.22,81555.05,0.0,-1.0,0.0,4e-05]
[1778039821175,50.22,81556.53,0.0,-1.0,0.0,4e-05]
[1778039827217,50.22,81558.7,0.0,-1.0,0.0,4e-05]
[1778039832251,50.22,81556.95,0.0,-1.0,0.0,4e-05]
[1778039838293,50.22,81556.67,0.0,-1.0,0.0,4e-05]
[1778039843328,50.22,81559.87,0.0,-1.0,0.0,4e-05]
[1778039848362,50.22,81563.67,0.0,-1.0,0.0,4e-05]
[1778039850376,50.22,81571.74,0.0,-1.0,0.0,4e-05]
[1778039851384,50.22,81571.98,0.0,-1.0,0.0,4e-05]
[1778039852392,50.22,81577.43,0.0,-1.0,0.0,4e-05]
[1778039853398,50.22,81581.92,0.0,-1.0,0.0,5e-05]
[1778039857426,50.22,81582.07,0.0,-1.0,0.0,5e-05]
[1778039859441,50.22,81587.95,0.0,-1.0,0.0,5e-05]
[1778039861455,50.22,81590.41,0.0,-1.0,0.0,5e-05]
[1778039866489,50.22,81593.36,0.0,-1.0,0.0,5e-05]
[1778039871525,50.22,81587.75,0.0,-1.0,0.0,5e-05]
[1778039876562,50.22,81586.41,0.0,-1.0,0.0,5e-05]
[1778039878576,50.22,81591.66,0.0,-1.0,0.0,5e-05]
[1778039883610,50.22,81594.26,0.0,-1.0,0.0,5e-05]
[1778039888474,50.22,81586.44,0.0,-1.0,0.0,5e-05]
[1778039889653,50.22,81573.12,0.0,-1.0,0.0,4e-05]
[1778039890660,50.22,81571.96,0.0,-1.0,0.0,4e-05]
[1778039896701,50.22,81570.72,0.0,-1.0,0.0,4e-05]
[1778039901738,50.22,81572.35,0.0,-1.0,0.0,4e-05]
[1778039904757,50.22,81579.28,0.0,-1.0,0.0,4e-05]
[1778039909793,50.22,81580.86,0.0,-1.0,0.0,4e-05]
[1778039911845,50.22,81581.1,0.0,-1.0,0.0,4e-05]
[1778039916874,50.22,81586.14,0.0,-1.0,0.0,4e-05]
[1778039921909,50.22,81585.82,0.0,-1.0,0.0,4e-05]
[1778039924931,50.22,81579.12,0.0,-1.0,0.0,4e-05]
[1778039929966,50.22,81574.71,0.0,-1.0,0.0,4e-05]
[1778039932988,50.22,81560.97,0.0,-1.0,0.0,4e-05]
[1778039938024,50.22,81558.62,0.0,-1.0,0.0,4e-05]
[1778039943063,50.22,81562.45,0.0,-1.0,0.0,4e-05]
[1778039948096,50.22,81562.65,0.0,-1.0,0.0,4e-05]
[1778039953130,50.22,81560.63,0.0,-1.0,0.0,4e-05]
[1778039955145,50.22,81553.83,0.0,-1.0,0.0,4e-05]
[1778039957159,50.22,81541.01,0.0,-1.0,0.0,3e-05]
[1778039958165,50.22,81536.9,0.0,-1.0,0.0,3e-05]
[1778039963201,50.22,81536.14,0.0,-1.0,0.0,3e-05]
[1778039968236,50.22,81537.57,0.0,-1.0,0.0,3e-05]
[1778039971256,50.22,81537.8,0.0,-1.0,0.0,3e-05]
[1778039977298,50.22,81538.48,0.0,-1.0,0.0,3e-05]
[1778039982335,50.22,81543.04,0.0,-1.0,0.0,3e-05]
[1778039984348,50.22,81548.06,0.0,-1.0,0.0,3e-05]
[1778039988375,50.22,81550.13,0.0,-1.0,0.0,3e-05]
[1778039993410,50.22,81548.51,0.0,-1.0,0.0,3e-05]
[1778039998447,50.22,81547.88,0.0,-1.0,0.0,3e-05]
[1778040002477,50.22,81554.41,0.0,-1.0,0.0,3e-05]
[1778040003480,50.22,81558.52,0.0,-1.0,0.0,4e-05]
[1778040005495,50.22,81556.35,0.0,-1.0,0.0,4e-05]
[1778040007509,50.22,81553.47,0.0,-1.0,0.0,3e-05]
[1778040012543,50.22,81554.83,0.0,-1.0,0.0,3e-05]
[1778040017579,50.22,81555.45,0.0,-1.0,0.0,4e-05]
[1778040022617,50.22,81553.38,0.0,-1.0,0.0,3e-05]
[1778040027648,50.22,81551.9,0.0,-1.0,0.0,3e-05]
[1778040031685,50.22,81553.18,0.0,-1.0,0.0,3e-05]
[1778040032692,50.22,81561.04,0.0,-1.0,0.0,3e-05]
[1778040033698,50.22,81560.95,0.0,-1.0,0.0,3e-05]
[1778040038735,50.22,81562.31,0.0,-1.0,0.0,3e-05]
[1778040045786,50.22,81564.37,0.0,-1.0,0.0,3e-05]
[1778040050817,50.22,81561.69,0.0,-1.0,0.0,3e-05]
[1778040055852,50.22,81563.38,0.0,-1.0,0.0,3e-05]
[1778040059674,50.22,81552.59,0.0,-1.0,0.0,3e-05]
[1778040059881,50.22,81552.59,0.0,-1.0,0.0,3e-05]
[1778040061895,50.22,81545.64,0.0,-1.0,0.0,3e-05]
[1778040062902,50.22,81543.48,0.0,-1.0,0.0,3e-05]
[1778040067937,50.22,81542.74,0.0,-1.0,0.0,3e-05]
[1778040072972,50.22,81539.93,0.0,-1.0,0.0,3e-05]
[1778040078007,50.22,81539.66,0.0,-1.0,0.0,3e-05]
[1778040083043,50.22,81539.24,0.0,-1.0,0.0,3e-05]
[1778040089884,50.22,81539.45,0.0,-1.0,0.0,3e-05]
[1778040091099,50.22,81539.62,0.0,-1.0,0.0,3e-05]
[1778040092112,50.22,81531.49,0.0,-1.0,0.0,3e-05]
[1778040097143,50.22,81525.43,0.0,-1.0,0.0,3e-05]
[1778040102176,50.22,81528.73,0.0,-1.0,0.0,3e-05]
[1778040104193,50.22,81531.95,0.0,-1.0,0.0,3e-05]
[1778040110239,50.22,81533.8,0.0,-1.0,0.0,3e-05]
[1778040115274,50.22,81531.19,0.0,-1.0,0.0,3e-05]
[1778040120316,50.22,81532.89,0.0,-1.0,0.0,3e-05]
[1778040125344,50.22,81530.06,0.0,-1.0,0.0,3e-05]
[1778040130380,50.22,81527.6,0.0,-1.0,0.0,3e-05]
[1778040131390,50.22,81533.72,0.0,-1.0,0.0,3e-05]
[1778040132394,50.22,81535.77,0.0,-1.0,0.0,3e-05]
[1778040137431,50.22,81537.44,0.0,-1.0,0.0,3e-05]
[1778040142464,50.22,81536.14,0.0,-1.0,0.0,3e-05]
[1778040147499,50.22,81537.65,0.0,-1.0,0.0,3e-05]
[1778040151527,50.22,81539.92,0.0,-1.0,0.0,3e-05]
[1778040152534,50.22,81546.12,0.0,-1.0,0.0,3e-05]
[1778040153548,50.22,81548.46,0.0,-1.0,0.0,3e-05]
[1778040157569,50.22,81542.25,0.0,-1.0,0.0,3e-05]
[1778040162603,50.22,81541.98,0.0,-1.0,0.0,3e-05]
[1778040168645,50.22,81542.24,0.0,-1.0,0.0,3e-05]
[1778040173681,50.22,81543.84,0.0,-1.0,0.0,3e-05]
[1778040178715,50.22,81546.61,0.0,-1.0,0.0,3e-05]
[1778040180730,50.22,81541.19,0.0,-1.0,0.0,3e-05]
[1778040181737,50.22,81538.97,0.0,-1.0,0.0,3e-05]
[1778040186772,50.22,81542.53,0.0,-1.0,0.0,3e-05]
[1778040191807,50.22,81544.6,0.0,-1.0,0.0,3e-05]
[1778040196841,50.22,81543.84,0.0,-1.0,0.0,3e-05]
[1778040201877,50.22,81543.67,0.0,-1.0,0.0,3e-05]
[1778040206912,50.22,81544.01,0.0,-1.0,0.0,3e-05]
[1778040207919,50.22,81537.46,0.0,-1.0,0.0,3e-05]
[1778040208925,50.22,81532.24,0.0,-1.0,0.0,3e-05]
[1778040209933,50.22,81532.03,0.0,-1.0,0.0,3e-05]
[1778040213963,50.22,81524.3,0.0,-1.0,0.0,2e-05]
[1778040217988,50.22,81516.18,0.0,-1.0,0.0,2e-05]
[1778040221010,50.22,81506.63,0.0,-1.0,0.0,2e-05]
[1778040222018,50.22,81506.5,0.0,-1.0,0.0,2e-05]
[1778040227052,50.22,81503.35,0.0,-1.0,0.0,2e-05]
[1778040229065,50.22,81510.74,0.0,-1.0,0.0,2e-05]
[1778040234101,50.22,81509.16,0.0,-1.0,0.0,2e-05]
[1778040239136,50.22,81511.87,0.0,-1.0,0.0,2e-05]
[1778040244172,50.22,81513.09,0.0,-1.0,0.0,2e-05]
[1778040249207,50.22,81514.04,0.0,-1.0,0.0,2e-05]
[1778040254244,50.22,81517.77,0.0,-1.0,0.0,2e-05]
[1778040259279,50.22,81519.92,0.0,-1.0,0.0,2e-05]
[1778040260286,50.22,81531.16,0.0,-1.0,0.0,2e-05]
[1778040265320,50.22,81528.14,0.0,-1.0,0.0,2e-05]
[1778040270356,50.22,81531.62,0.0,-1.0,0.0,2e-05]
[1778040271363,50.22,81532.72,0.0,-1.0,0.0,2e-05]
[1778040276402,50.22,81532.44,0.0,-1.0,0.0,2e-05]
[1778040281432,50.22,81531.96,0.0,-1.0,0.0,2e-05]
[1778040286467,50.22,81523.6,0.0,-1.0,0.0,2e-05]
[1778040288482,50.22,81522.06,0.0,-1.0,0.0,2e-05]
[1778040293516,50.22,81522.68,0.0,-1.0,0.0,2e-05]
[1778040298552,50.22,81521.43,0.0,-1.0,0.0,2e-05]
[1778040303587,50.22,81524.12,0.0,-1.0,0.0,2e-05]
[1778040307615,50.22,81528.73,0.0,-1.0,0.0,2e-05]
[1778040310636,50.22,81534.52,0.0,-1.0,0.0,2e-05]
[1778040312651,50.22,81538.9,0.0,-1.0,0.0,2e-05]
[1778040317685,50.22,81540.79,0.0,-1.0,0.0,2e-05]
[1778040322719,50.22,81540.55,0.0,-1.0,0.0,2e-05]
[1778040327755,50.22,81541.64,0.0,-1.0,0.0,2e-05]
[1778040331782,50.22,81536.59,0.0,-1.0,0.0,2e-05]
[1778040336818,50.22,81535.47,0.0,-1.0,0.0,2e-05]
[1778040341853,50.22,81535.8,0.0,-1.0,0.0,2e-05]
[1778040346888,50.22,81534.81,0.0,-1.0,0.0,2e-05]
[1778040351922,50.22,81537.64,0.0,-1.0,0.0,2e-05]
[1778040356957,50.22,81536.63,0.0,-1.0,0.0,2e-05]
[1778040361993,50.22,81536.77,0.0,-1.0,0.0,2e-05]
[1778040367027,50.22,81537.73,0.0,-1.0,0.0,2e-05]
[1778040372062,50.22,81538.51,0.0,-1.0,0.0,2e-05]
[1778040377102,50.22,81547.46,0.0,-1.0,0.0,2e-05]
[1778040379116,50.22,81552.04,0.0,-1.0,0.0,2e-05]
[1778040382136,50.22,81554.45,0.0,-1.0,0.0,3e-05]
[1778040387172,50.22,81552.54,0.0,-1.0,0.0,2e-05]
[1778040391995,50.22,81554.02,0.0,-1.0,0.0,2e-05]
[1778040396235,50.22,81562.41,0.0,-1.0,0.0,2e-05]
[1778040399256,50.22,81567.56,0.0,-1.0,0.0,3e-05]
[1778040400262,50.22,81579.66,0.0,-1.0,0.0,3e-05]
[1778040405298,50.22,81582.7,0.0,-1.0,0.0,3e-05]
[1778040408320,50.22,81591.96,0.0,-1.0,0.0,3e-05]
[1778040409330,50.22,81597.22,0.0,-1.0,0.0,3e-05]
[1778040413354,50.22,81602.48,0.0,-1.0,0.0,3e-05]
[1778040418390,50.22,81603.67,0.0,-1.0,0.0,3e-05]
[1778040423424,50.22,81600.87,0.0,-1.0,0.0,3e-05]
[1778040425439,50.22,81612.05,0.0,-1.0,0.0,3e-05]
[1778040428461,50.22,81606.2,0.0,-1.0,0.0,3e-05]
[1778040433496,50.22,81605.87,0.0,-1.0,0.0,3e-05]
[1778040434501,50.22,81600.34,0.0,-1.0,0.0,3e-05]
[1778040435509,50.22,81593.22,0.0,-1.0,0.0,3e-05]
[1778040436517,50.22,81590.12,0.0,-1.0,0.0,3e-05]
[1778040437523,50.22,81584.94,0.0,-1.0,0.0,3e-05]
[1778040438530,50.22,81585.55,0.0,-1.0,0.0,3e-05]
[1778040443565,50.22,81585.92,0.0,-1.0,0.0,3e-05]
[1778040446590,50.22,81578.97,0.0,-1.0,0.0,3e-05]
[1778040448604,50.22,81576.01,0.0,-1.0,0.0,3e-05]
[1778040451625,50.22,81576.09,0.0,-1.0,0.0,3e-05]
[1778040456660,50.22,81576.95,0.0,-1.0,0.0,3e-05]
[1778040461696,50.22,81577.2,0.0,-1.0,0.0,3e-05]
[1778040466729,50.22,81576.97,0.0,-1.0,0.0,3e-05]
[1778040468747,50.22,81570.4,0.0,-1.0,0.0,2e-05]
[1778040469754,50.22,81568.01,0.0,-1.0,0.0,2e-05]
[1778040470760,50.22,81559.47,0.0,-1.0,0.0,2e-05]
[1778040471769,50.22,81555.44,0.0,-1.0,0.0,2e-05]
[1778040477810,50.22,81555.21,0.0,-1.0,0.0,2e-05]
[1778040482845,50.22,81554.8,0.0,-1.0,0.0,2e-05]
[1778040487880,50.22,81554.24,0.0,-1.0,0.0,2e-05]
[1778040493922,50.22,81553.75,0.0,-1.0,0.0,2e-05]
[1778040498956,50.22,81553.53,0.0,-1.0,0.0,2e-05]
[1778040503992,50.22,81552.68,0.0,-1.0,0.0,2e-05]
[1778040506005,50.22,81542.03,0.0,-1.0,0.0,2e-05]
[1778040508020,50.22,81538.79,0.0,-1.0,0.0,2e-05]
[1778040512049,50.22,81528.66,0.0,-1.0,0.0,2e-05]
[1778040513056,50.22,81527.46,0.0,-1.0,0.0,2e-05]
[1778040518090,50.22,81525.03,0.0,-1.0,0.0,2e-05]
[1778040520105,50.22,81521.87,0.0,-1.0,0.0,2e-05]
[1778040525142,50.22,81523.79,0.0,-1.0,0.0,2e-05]
[1778040530175,50.22,81524.61,0.0,-1.0,0.0,2e-05]
[1778040535210,50.22,81524.36,0.0,-1.0,0.0,2e-05]
[1778040540245,50.22,81527.21,0.0,-1.0,0.0,2e-05]
[1778040545280,50.22,81526.58,0.0,-1.0,0.0,2e-05]
[1778040551322,50.22,81524.14,0.0,-1.0,0.0,2e-05]
[1778040556358,50.22,81528.21,0.0,-1.0,0.0,2e-05]
[1778040561393,50.22,81528.19,0.0,-1.0,0.0,2e-05]
[1778040563192,50.22,81535.85,0.0,-1.0,0.0,2e-05]
[1778040565421,50.22,81540.18,0.0,-1.0,0.0,2e-05]
[1778040570457,50.22,81548.46,0.0,-1.0,0.0,2e-05]
[1778040571464,50.22,81550.37,0.0,-1.0,0.0,2e-05]
[1778040576498,50.22,81553.26,0.0,-1.0,0.0,2e-05]
[1778040581533,50.22,81553.38,0.0,-1.0,0.0,2e-05]
[1778040586567,50.22,81556.08,0.0,-1.0,0.0,2e-05]
[1778040591603,50.22,81554.62,0.0,-1.0,0.0,2e-05]
[1778040596637,50.22,81518.54,0.0,-1.0,0.0,2e-05]
[1778040597645,50.22,81509.86,0.0,-1.0,0.0,2e-05]
[1778040601682,50.22,81516.54,0.0,-1.0,0.0,2e-05]
[1778040602692,50.22,81528.26,0.0,-1.0,0.0,2e-05]
[1778040603696,50.22,81532.56,0.0,-1.0,0.0,2e-05]
[1778040605712,50.22,81535.87,0.0,-1.0,0.0,2e-05]
[1778040606717,50.22,81530.81,0.0,-1.0,0.0,2e-05]
[1778040607723,50.22,81529.51,0.0,-1.0,0.0,2e-05]
[1778040613547,50.22,81528.95,0.0,-1.0,0.0,2e-05]
[1778040618805,50.22,81523.47,0.0,-1.0,0.0,2e-05]
[1778040619809,50.22,81523.63,0.0,-1.0,0.0,2e-05]
[1778040624845,50.22,81523.4,0.0,-1.0,0.0,2e-05]
[1778040629880,50.22,81520.86,0.0,-1.0,0.0,2e-05]
[1778040634915,50.22,81520.58,0.0,-1.0,0.0,2e-05]
[1778040639950,50.22,81523.72,0.0,-1.0,0.0,2e-05]
[1778040644984,50.22,81524.68,0.0,-1.0,0.0,2e-05]
[1778040650026,50.22,81525.13,0.0,-1.0,0.0,2e-05]
[1778040655059,50.22,81521.18,0.0,-1.0,0.0,2e-05]
[1778040660112,50.22,81519.91,0.0,-1.0,0.0,2e-05]
[1778040665129,50.22,81524.9,0.0,-1.0,0.0,2e-05]
[1778040666135,50.22,81530.32,0.0,-1.0,0.0,2e-05]
[1778040667143,50.22,81537.6,0.0,-1.0,0.0,2e-05]
[1778040668149,50.22,81536.24,0.0,-1.0,0.0,2e-05]
[1778040673185,50.22,81536.74,0.0,-1.0,0.0,2e-05]
[1778040678219,50.22,81536.23,0.0,-1.0,0.0,2e-05]
[1778040684263,50.22,81538.88,0.0,-1.0,0.0,2e-05]
[1778040689298,50.22,81541.57,0.0,-1.0,0.0,2e-05]
[1778040692318,50.22,81541.66,0.0,-1.0,0.0,2e-05]
[1778040695339,50.22,81535.6,0.0,-1.0,0.0,2e-05]
[1778040696349,50.22,81531.25,0.0,-1.0,0.0,2e-05]
[1778040698359,50.22,81531.55,0.0,-1.0,0.0,2e-05]
[1778040703397,50.22,81532.5,0.0,-1.0,0.0,2e-05]
[1778040708432,50.22,81533.07,0.0,-1.0,0.0,2e-05]
[1778040713469,50.22,81535.1,0.0,-1.0,0.0,2e-05]
[1778040718501,50.22,81535.67,0.0,-1.0,0.0,2e-05]
[1778040724325,50.22,81538.9,0.0,-1.0,0.0,2e-05]
[1778040729578,50.22,81538.37,0.0,-1.0,0.0,2e-05]
[1778040739649,50.22,81537.92,0.0,-1.0,0.0,2e-05]
[1778040745693,50.22,81539.58,0.0,-1.0,0.0,2e-05]
[1778040750726,50.22,81538.81,0.0,-1.0,0.0,2e-05]
[1778040754754,50.22,81539.03,0.0,-1.0,0.0,2e-05]
[1778040759790,50.22,81537.69,0.0,-1.0,0.0,2e-05]
[1778040764832,50.22,81537.38,0.0,-1.0,0.0,2e-05]
[1778040769867,50.22,81538.17,0.0,-1.0,0.0,2e-05]
[1778040774902,50.22,81538.13,0.0,-1.0,0.0,2e-05]
[1778040779939,50.22,81534.18,0.0,-1.0,0.0,1e-05]
[1778040784974,50.22,81532.6,0.0,-1.0,0.0,1e-05]
[1778040790011,50.22,81533.33,0.0,-1.0,0.0,1e-05]
[1778040795044,50.22,81531.88,0.0,-1.0,0.0,1e-05]
[1778040801086,50.22,81534.63,0.0,-1.0,0.0,1e-05]
[1778040807128,50.22,81534.47,0.0,-1.0,0.0,1e-05]
[1778040812165,50.22,81534.19,0.0,-1.0,0.0,1e-05]
[1778040817200,50.22,81533.75,0.0,-1.0,0.0,1e-05]
[1778040822235,50.22,81532.7,0.0,-1.0,0.0,1e-05]
[1778040828277,50.22,81530.52,0.0,-1.0,0.0,1e-05]
[1778040833311,50.22,81530.87,0.0,-1.0,0.0,1e-05]
[1778040838347,50.22,81530.23,0.0,-1.0,0.0,1e-05]
[1778040840365,50.22,81523.5,0.0,-1.0,0.0,1e-05]
[1778040841368,50.22,81522.42,0.0,-1.0,0.0,1e-05]
[1778040846403,50.22,81521.71,0.0,-1.0,0.0,1e-05]
[1778040849434,50.22,81515.98,0.0,-1.0,0.0,1e-05]
[1778040850433,50.22,81510.04,0.0,-1.0,0.0,1e-05]
[1778040851440,50.22,81509.16,0.0,-1.0,0.0,1e-05]
[1778040857481,50.22,81508.14,0.0,-1.0,0.0,1e-05]
[1778040862517,50.22,81501.24,0.0,-1.0,0.0,1e-05]
[1778040863525,50.22,81500.86,0.0,-1.0,0.0,1e-05]
[1778040868558,50.22,81503.1,0.0,-1.0,0.0,1e-05]
[1778040871580,50.22,81510.92,0.0,-1.0,0.0,1e-05]
[1778040873594,50.22,81512.24,0.0,-1.0,0.0,1e-05]
[1778040879636,50.22,81512.81,0.0,-1.0,0.0,1e-05]
[1778040883667,50.22,81520.15,0.0,-1.0,0.0,1e-05]
[1778040886687,50.22,81525.96,0.0,-1.0,0.0,1e-05]
[1778040887694,50.22,81533.13,0.0,-1.0,0.0,1e-05]
[1778040888701,50.22,81535.97,0.0,-1.0,0.0,1e-05]
[1778040890715,50.22,81550.94,0.0,-1.0,0.0,1e-05]
[1778040891722,50.22,81558.29,0.0,-1.0,0.0,2e-05]
[1778040892729,50.22,81560.12,0.0,-1.0,0.0,2e-05]
[1778040898771,50.22,81560.54,0.0,-1.0,0.0,2e-05]
[1778040903806,50.22,81556.5,0.0,-1.0,0.0,2e-05]
[1778040908841,50.22,81557.63,0.0,-1.0,0.0,2e-05]
[1778040913876,50.22,81554.23,0.0,-1.0,0.0,1e-05]
[1778040917903,50.22,81561.41,0.0,-1.0,0.0,2e-05]
[1778040922939,50.22,81561.97,0.0,-1.0,0.0,2e-05]
[1778040927974,50.22,81558.59,0.0,-1.0,0.0,2e-05]
[1778040928981,50.22,81551.44,0.0,-1.0,0.0,1e-05]
[1778040932003,50.22,81551.57,0.0,-1.0,0.0,1e-05]
[1778040937039,50.22,81546.23,0.0,-1.0,0.0,1e-05]
[1778040940059,50.22,81541.21,0.0,-1.0,0.0,1e-05]
[1778040942072,50.22,81537.39,0.0,-1.0,0.0,1e-05]
[1778040947108,50.22,81527.86,0.0,-1.0,0.0,1e-05]
[1778040948115,50.22,81522.99,0.0,-1.0,0.0,1e-05]
[1778040949125,50.22,81522.98,0.0,-1.0,0.0,1e-05]
[1778040954157,50.22,81518.52,0.0,-1.0,0.0,1e-05]
[1778040959192,50.22,81519.81,0.0,-1.0,0.0,1e-05]
[1778040964227,50.22,81520.0,0.0,-1.0,0.0,1e-05]
[1778040966242,50.22,81525.84,0.0,-1.0,0.0,1e-05]
[1778040971276,50.22,81529.81,0.0,-1.0,0.0,1e-05]
[1778040976311,50.22,81534.66,0.0,-1.0,0.0,1e-05]
[1778040981346,50.22,81533.3,0.0,-1.0,0.0,1e-05]
[1778040983360,50.22,81540.12,0.0,-1.0,0.0,1e-05]
[1778040984367,50.22,81544.19,0.0,-1.0,0.0,1e-05]
[1778040986390,50.22,81545.11,0.0,-1.0,0.0,1e-05]
[1778040988395,50.22,81555.27,0.0,-1.0,0.0,1e-05]
[1778040989402,50.22,81560.19,0.0,-1.0,0.0,1e-05]
[1778040990409,50.22,81561.59,0.0,-1.0,0.0,1e-05]
[1778040991415,50.22,81564.07,0.0,-1.0,0.0,1e-05]
[1778040993430,50.22,81567.43,0.0,-1.0,0.0,1e-05]
[1778040998465,50.22,81562.85,0.0,-1.0,0.0,1e-05]
[1778041000479,50.22,81557.95,0.0,-1.0,0.0,1e-05]
[1778041005514,50.22,81556.66,0.0,-1.0,0.0,1e-05]
[1778041010549,50.22,81556.17,0.0,-1.0,0.0,1e-05]
[1778041015584,50.22,81556.02,0.0,-1.0,0.0,1e-05]
[1778041020622,50.22,81552.95,0.0,-1.0,0.0,1e-05]
[1778041025653,50.22,81551.31,0.0,-1.0,0.0,1e-05]
[1778041029682,50.22,81544.79,0.0,-1.0,0.0,1e-05]
[1778041030690,50.22,81541.98,0.0,-1.0,0.0,1e-05]
[1778041035724,50.22,81543.69,0.0,-1.0,0.0,1e-05]
[1778041040758,50.22,81544.1,0.0,-1.0,0.0,1e-05]
[1778041046801,50.22,81543.18,0.0,-1.0,0.0,1e-05]
[1778041051835,50.22,81546.37,0.0,-1.0,0.0,1e-05]
[1778041056871,50.22,81546.23,0.0,-1.0,0.0,1e-05]
[1778041061906,50.22,81543.99,0.0,-1.0,0.0,1e-05]
[1778041066943,50.22,81544.09,0.0,-1.0,0.0,1e-05]
[1778041071978,50.22,81542.49,0.0,-1.0,0.0,1e-05]
[1778041077013,50.22,81540.96,0.0,-1.0,0.0,1e-05]
[1778041082049,50.22,81538.58,0.0,-1.0,0.0,1e-05]
[1778041087084,50.22,81536.92,0.0,-1.0,0.0,1e-05]
[1778041092119,50.22,81533.24,0.0,-1.0,0.0,1e-05]
[1778041097154,50.22,81534.56,0.0,-1.0,0.0,1e-05]
[1778041102188,50.22,81535.22,0.0,-1.0,0.0,1e-05]
[1778041107224,50.22,81535.71,0.0,-1.0,0.0,1e-05]
[1778041108231,50.22,81526.44,0.0,-1.0,0.0,1e-05]
[1778041109247,50.22,81515.85,0.0,-1.0,0.0,1e-05]
[1778041110252,50.22,81514.82,0.0,-1.0,0.0,1e-05]
[1778041111259,50.22,81515.21,0.0,-1.0,0.0,1e-05]
[1778041116298,50.22,81516.3,0.0,-1.0,0.0,1e-05]
[1778041121330,50.22,81518.67,0.0,-1.0,0.0,1e-05]
[1778041126364,50.22,81518.09,0.0,-1.0,0.0,1e-05]
[1778041131398,50.22,81520.08,0.0,-1.0,0.0,1e-05]
[1778041136433,50.22,81508.11,0.0,-1.0,0.0,1e-05]
[1778041137441,50.22,81506.27,0.0,-1.0,0.0,1e-05]
[1778041141471,50.22,81499.65,0.0,-1.0,0.0,1e-05]
[1778041143486,50.22,81497.28,0.0,-1.0,0.0,1e-05]
[1778041148520,50.22,81497.56,0.0,-1.0,0.0,1e-05]
[1778041149527,50.22,81503.73,0.0,-1.0,0.0,1e-05]
[1778041150534,50.22,81507.23,0.0,-1.0,0.0,1e-05]
[1778041156577,50.22,81506.93,0.0,-1.0,0.0,1e-05]
[1778041160606,50.22,81512.54,0.0,-1.0,0.0,1e-05]
[1778041161612,50.22,81514.05,0.0,-1.0,0.0,1e-05]
[1778041164632,50.22,81522.3,0.0,-1.0,0.0,1e-05]
[1778041165639,50.22,81530.51,0.0,-1.0,0.0,1e-05]
[1778041166646,50.22,81530.85,0.0,-1.0,0.0,1e-05]
[1778041171680,50.22,81525.86,0.0,-1.0,0.0,1e-05]
[1778041176718,50.22,81529.36,0.0,-1.0,0.0,1e-05]
[1778041179736,50.22,81529.0,0.0,-1.0,0.0,1e-05]
[1778041181750,50.22,81524.48,0.0,-1.0,0.0,1e-05]
[1778041186785,50.22,81527.07,0.0,-1.0,0.0,1e-05]
[1778041191821,50.22,81527.53,0.0,-1.0,0.0,1e-05]
[1778041196856,50.22,81528.59,0.0,-1.0,0.0,1e-05]
[1778041201891,50.22,81530.77,0.0,-1.0,0.0,1e-05]
[1778041206926,50.22,81530.68,0.0,-1.0,0.0,1e-05]
[1778041210957,50.22,81536.06,0.0,-1.0,0.0,1e-05]
[1778041215992,50.22,81534.53,0.0,-1.0,0.0,1e-05]
[1778041221034,50.22,81531.86,0.0,-1.0,0.0,1e-05]
[1778041226063,50.22,81529.75,0.0,-1.0,0.0,1e-05]
[1778041231098,50.22,81529.54,0.0,-1.0,0.0,1e-05]
[1778041236132,50.22,81529.01,0.0,-1.0,0.0,1e-05]
[1778041237942,50.22,81520.15,0.0,-1.0,0.0,1e-05]
[1778041240160,50.22,81517.11,0.0,-1.0,0.0,1e-05]
[1778041245195,50.22,81521.39,0.0,-1.0,0.0,1e-05]
[1778041250230,50.22,81520.64,0.0,-1.0,0.0,1e-05]
[1778041255265,50.22,81521.22,0.0,-1.0,0.0,1e-05]
[1778041260300,50.22,81523.81,0.0,-1.0,0.0,1e-05]
[1778041262317,50.22,81529.13,0.0,-1.0,0.0,1e-05]
[1778041268168,50.22,81533.61,0.0,-1.0,0.0,1e-05]
[1778041273393,50.22,81531.4,0.0,-1.0,0.0,1e-05]
[1778041278435,50.22,81529.31,0.0,-1.0,0.0,1e-05]
[1778041279441,50.22,81522.73,0.0,-1.0,0.0,1e-05]
[1778041280448,50.22,81520.06,0.0,-1.0,0.0,1e-05]
[1778041285483,50.22,81520.37,0.0,-1.0,0.0,1e-05]
[1778041290519,50.22,81522.83,0.0,-1.0,0.0,1e-05]
[1778041297567,50.22,81521.91,0.0,-1.0,0.0,1e-05]
[1778041302604,50.22,81518.73,0.0,-1.0,0.0,1e-05]
[1778041307638,50.22,81519.11,0.0,-1.0,0.0,1e-05]
[1778041312673,50.22,81518.41,0.0,-1.0,0.0,1e-05]
[1778041318513,50.22,81520.29,0.0,-1.0,0.0,1e-05]
[1778041323750,50.22,81522.41,0.0,-1.0,0.0,1e-05]
[1778041328785,50.22,81525.89,0.0,-1.0,0.0,1e-05]
[1778041329795,50.22,81531.87,0.0,-1.0,0.0,1e-05]
[1778041330799,50.22,81532.01,0.0,-1.0,0.0,1e-05]
[1778041335836,50.22,81532.06,0.0,-1.0,0.0,1e-05]
[1778041338856,50.22,81525.52,0.0,-1.0,0.0,1e-05]
[1778041339863,50.22,81523.64,0.0,-1.0,0.0,1e-05]
[1778041344900,50.22,81521.57,0.0,-1.0,0.0,1e-05]
[1778041350942,50.22,81522.56,0.0,-1.0,0.0,1e-05]
[1778041352957,50.22,81517.01,0.0,-1.0,0.0,1e-05]
[1778041357992,50.22,81517.84,0.0,-1.0,0.0,1e-05]
[1778041363029,50.22,81517.35,0.0,-1.0,0.0,1e-05]
[1778041364035,50.22,81500.45,0.0,-1.0,0.0,1e-05]
[1778041365042,50.22,81500.4,0.0,-1.0,0.0,1e-05]
[1778041370078,50.22,81498.4,0.0,-1.0,0.0,1e-05]
[1778041375116,50.22,81489.03,0.0,-1.0,0.0,1e-05]
[1778041376120,50.22,81484.37,0.0,-1.0,0.0,1e-05]
[1778041378134,50.22,81483.44,0.0,-1.0,0.0,1e-05]
[1778041383168,50.22,81484.65,0.0,-1.0,0.0,1e-05]
[1778041389003,50.22,81486.67,0.0,-1.0,0.0,1e-05]
[1778041394248,50.22,81487.13,0.0,-1.0,0.0,1e-05]
[1778041400290,50.22,81484.91,0.0,-1.0,0.0,1e-05]
[1778041404319,50.22,81479.25,0.0,-1.0,0.0,1e-05]
[1778041407340,50.22,81477.63,0.0,-1.0,0.0,1e-05]
[1778041411370,50.22,81478.44,0.0,-1.0,0.0,1e-05]
[1778041416403,50.22,81479.79,0.0,-1.0,0.0,1e-05]
[1778041421439,50.22,81482.05,0.0,-1.0,0.0,1e-05]
[1778041423451,50.22,81487.35,0.0,-1.0,0.0,1e-05]
[1778041426473,50.22,81494.56,0.0,-1.0,0.0,1e-05]
[1778041432515,50.22,81494.25,0.0,-1.0,0.0,1e-05]
[1778041437551,50.22,81491.92,0.0,-1.0,0.0,1e-05]
[1778041442585,50.22,81491.31,0.0,-1.0,0.0,1e-05]
[1778041447622,50.22,81491.55,0.0,-1.0,0.0,1e-05]
[1778041452657,50.22,81490.05,0.0,-1.0,0.0,1e-05]
[1778041459704,50.22,81487.82,0.0,-1.0,0.0,1e-05]
[1778041464740,50.22,81487.32,0.0,-1.0,0.0,1e-05]
[1778041469774,50.22,81488.32,0.0,-1.0,0.0,1e-05]
[1778041471788,50.22,81489.51,0.0,-1.0,0.0,1e-05]
[1778041476823,50.22,81492.85,0.0,-1.0,0.0,1e-05]
[1778041481857,50.22,81492.71,0.0,-1.0,0.0,1e-05]
[1778041485885,50.22,81487.44,0.0,-1.0,0.0,1e-05]
[1778041490921,50.22,81488.15,0.0,-1.0,0.0,1e-05]
[1778041497970,50.22,81489.48,0.0,-1.0,0.0,1e-05]
[1778041503004,50.22,81489.32,0.0,-1.0,0.0,1e-05]
[1778041507034,50.22,81496.86,0.0,-1.0,0.0,1e-05]
[1778041509049,50.22,81494.98,0.0,-1.0,0.0,1e-05]
[1778041511060,50.22,81491.77,0.0,-1.0,0.0,1e-05]
[1778041517102,50.22,81488.61,0.0,-1.0,0.0,1e-05]
[1778041522138,50.22,81485.25,0.0,-1.0,0.0,1e-05]
[1778041526166,50.22,81480.76,0.0,-1.0,0.0,0.0]
[1778041532210,50.22,81482.32,0.0,-1.0,0.0,0.0]
[1778041538250,50.22,81482.31,0.0,-1.0,0.0,0.0]
[1778041543285,50.22,81478.7,0.0,-1.0,0.0,0.0]
[1778041548320,50.22,81476.46,0.0,-1.0,0.0,0.0]
[1778041553355,50.22,81476.65,0.0,-1.0,0.0,0.0]
[1778041558391,50.22,81477.48,0.0,-1.0,0.0,0.0]
[1778041562211,50.22,81489.7,0.0,-1.0,0.0,0.0]
[1778041563426,50.22,81491.55,0.0,-1.0,0.0,0.0]
[1778041568460,50.22,81494.04,0.0,-1.0,0.0,1e-05]
[1778041574510,50.22,81495.2,0.0,-1.0,0.0,1e-05]
[1778041576517,50.22,81489.66,0.0,-1.0,0.0,0.0]
[1778041577524,50.22,81483.75,0.0,-1.0,0.0,0.0]
[1778041583566,50.22,81484.74,0.0,-1.0,0.0,0.0]
[1778041588601,50.22,81481.53,0.0,-1.0,0.0,0.0]
[1778041591623,50.22,81482.11,0.0,-1.0,0.0,0.0]
[1778041596658,50.22,81482.75,0.0,-1.0,0.0,0.0]
[1778041599679,50.22,81477.05,0.0,-1.0,0.0,0.0]
[1778041604713,50.22,81472.04,0.0,-1.0,0.0,0.0]
[1778041605724,50.22,81466.1,0.0,-1.0,0.0,0.0]
[1778041608742,50.22,81460.08,0.0,-1.0,0.0,0.0]
[1778041613778,50.22,81456.79,0.0,-1.0,0.0,0.0]
[1778041618817,50.22,81456.76,0.0,-1.0,0.0,0.0]
[1778041623852,50.22,81460.33,0.0,-1.0,0.0,0.0]
[1778041628887,50.22,81460.87,0.0,-1.0,0.0,0.0]
[1778041633922,50.22,81460.99,0.0,-1.0,0.0,0.0]
[1778041638956,50.22,81462.59,0.0,-1.0,0.0,0.0]
[1778041643992,50.22,81465.14,0.0,-1.0,0.0,0.0]
[1778041648020,50.22,81471.44,0.0,-1.0,0.0,0.0]
[1778041649027,50.22,81479.67,0.0,-1.0,0.0,0.0]
[1778041650034,50.22,81480.31,0.0,-1.0,0.0,0.0]
[1778041655069,50.22,81479.55,0.0,-1.0,0.0,0.0]
[1778041660104,50.22,81480.53,0.0,-1.0,0.0,0.0]
[1778041665139,50.22,81485.06,0.0,-1.0,0.0,0.0]
[1778041670174,50.22,81488.33,0.0,-1.0,0.0,0.0]
[1778041672188,50.22,81495.57,0.0,-1.0,0.0,0.0]
[1778041673195,50.22,81501.39,0.0,-1.0,0.0,0.0]
[1778041674203,50.22,81501.62,0.0,-1.0,0.0,0.0]
[1778041679237,50.22,81500.41,0.0,-1.0,0.0,0.0]
[1778041685280,50.22,81500.79,0.0,-1.0,0.0,0.0]
[1778041690313,50.22,81498.99,0.0,-1.0,0.0,0.0]
[1778041696355,50.22,81498.86,0.0,-1.0,0.0,0.0]
[1778041697363,50.22,81491.86,0.0,-1.0,0.0,0.0]
[1778041698369,50.22,81484.83,0.0,-1.0,0.0,0.0]
[1778041699377,50.22,81483.33,0.0,-1.0,0.0,0.0]
[1778041704412,50.22,81480.59,0.0,-1.0,0.0,0.0]
[1778041707433,50.22,81475.06,0.0,-1.0,0.0,0.0]
[1778041710454,50.22,81471.81,0.0,-1.0,0.0,0.0]
[1778041711461,50.22,81471.76,0.0,-1.0,0.0,0.0]
[1778041716495,50.22,81469.98,0.0,-1.0,0.0,0.0]
[1778041719520,50.22,81463.74,0.0,-1.0,0.0,0.0]
[1778041724553,50.22,81459.99,0.0,-1.0,0.0,0.0]
[1778041729588,50.22,81456.44,0.0,-1.0,0.0,0.0]
[1778041733411,50.22,81449.64,0.0,-1.0,0.0,0.0]
[1778041734623,50.22,81442.6,0.0,-1.0,0.0,0.0]
[1778041735630,50.22,81441.21,0.0,-1.0,0.0,0.0]
[1778041736637,50.22,81435.67,0.0,-1.0,0.0,0.0]
[1778041737644,50.22,81434.66,0.0,-1.0,0.0,0.0]
[1778041743481,50.22,81433.78,0.0,-1.0,0.0,0.0]
[1778041748721,50.22,81432.37,0.0,-1.0,0.0,0.0]
[1778041753755,50.22,81437.2,0.0,-1.0,0.0,0.0]
[1778041758792,50.22,81438.01,0.0,-1.0,0.0,0.0]
[1778041763827,50.22,81431.82,0.0,-1.0,0.0,0.0]
[1778041767853,50.22,81424.38,0.0,-1.0,0.0,0.0]
[1778041769868,50.22,81416.75,0.0,-1.0,0.0,0.0]
[1778041771882,50.22,81411.64,0.0,-1.0,0.0,0.0]
[1778041776917,50.22,81408.34,0.0,-1.0,0.0,0.0]
[1778041781952,50.22,81409.59,0.0,-1.0,0.0,0.0]
[1778041786986,50.22,81404.04,0.0,-1.0,0.0,0.0]
[1778041789000,50.22,81395.72,0.0,-1.0,0.0,0.0]
[1778041790011,50.22,81395.46,0.0,-1.0,0.0,0.0]
[1778041794036,50.22,81402.24,0.0,-1.0,0.0,0.0]
[1778041799070,50.22,81401.15,0.0,-1.0,0.0,0.0]
[1778041803099,50.22,81408.06,0.0,-1.0,0.0,0.0]
[1778041807128,50.22,81398.66,0.0,-1.0,0.0,0.0]
[1778041809142,50.22,81396.11,0.0,-1.0,0.0,0.0]
[1778041814178,50.22,81393.66,0.0,-1.0,0.0,0.0]
[1778041815185,50.22,81387.41,0.0,-1.0,0.0,0.0]
[1778041816191,50.22,81381.93,0.0,-1.0,0.0,0.0]
[1778041817199,50.22,81381.44,0.0,-1.0,0.0,0.0]
[1778041819213,50.22,81374.39,0.0,-1.0,0.0,0.0]
[1778041820226,50.22,81370.84,0.0,-1.0,0.0,0.0]
[1778041822234,50.22,81357.5,0.0,-1.0,0.0,0.0]
[1778041823240,50.22,81356.11,0.0,-1.0,0.0,0.0]
[1778041828276,50.22,81352.25,0.0,-1.0,0.0,0.0]
[1778041831299,50.22,81345.99,0.0,-1.0,0.0,0.0]
[1778041836332,50.22,81344.28,0.0,-1.0,0.0,0.0]
[1778041841367,50.22,81340.12,0.0,-1.0,0.0,0.0]
[1778041842374,50.22,81331.38,0.0,-1.0,0.0,0.0]
[1778041843380,50.22,81326.82,0.0,-1.0,0.0,0.0]
[1778041845395,50.22,81323.3,0.0,-1.0,0.0,0.0]
[1778041847411,50.22,81309.17,0.0,-1.0,0.0,0.0]
[1778041848416,50.22,81305.71,0.0,-1.0,0.0,0.0]
[1778041849423,50.22,81314.35,0.0,-1.0,0.0,0.0]
[1778041850433,50.22,81317.24,0.0,-1.0,0.0,0.0]
[1778041855465,50.22,81317.66,0.0,-1.0,0.0,0.0]
[1778041857482,50.22,81326.17,0.0,-1.0,0.0,0.0]
[1778041858489,50.22,81331.76,0.0,-1.0,0.0,0.0]
[1778041859495,50.22,81334.57,0.0,-1.0,0.0,0.0]
[1778041862518,50.22,81337.79,0.0,-1.0,0.0,0.0]
[1778041863522,50.22,81332.79,0.0,-1.0,0.0,0.0]
[1778041864529,50.22,81330.6,0.0,-1.0,0.0,0.0]
[1778041869565,50.22,81332.85,0.0,-1.0,0.0,0.0]
[1778041874599,50.22,81331.13,0.0,-1.0,0.0,0.0]
[1778041877620,50.22,81325.1,0.0,-1.0,0.0,0.0]
[1778041882654,50.22,81331.76,0.0,-1.0,0.0,0.0]
[1778041885676,50.22,81336.8,0.0,-1.0,0.0,0.0]
[1778041890712,50.22,81338.35,0.0,-1.0,0.0,0.0]
[1778041892725,50.22,81339.74,0.0,-1.0,0.0,0.0]
[1778041897761,50.22,81340.59,0.0,-1.0,0.0,0.0]
[1778041900782,50.22,81334.41,0.0,-1.0,0.0,0.0]
[1778041901790,50.22,81321.92,0.0,-1.0,0.0,0.0]
[1778041902795,50.22,81331.87,0.0,-1.0,0.0,0.0]
[1778041904625,50.22,81341.35,0.0,-1.0,0.0,0.0]
[1778041909844,50.22,81342.58,0.0,-1.0,0.0,0.0]
[1778041914881,50.22,81346.81,0.0,-1.0,0.0,0.0]
[1778041917902,50.22,81353.88,0.0,-1.0,0.0,0.0]
[1778041918911,50.22,81358.26,0.0,-1.0,0.0,0.0]
[1778041920923,50.22,81368.28,0.0,-1.0,0.0,0.0]
[1778041924951,50.22,81376.51,0.0,-1.0,0.0,0.0]
[1778041925957,50.22,81383.86,0.0,-1.0,0.0,0.0]
[1778041927971,50.22,81377.62,0.0,-1.0,0.0,0.0]
[1778041928979,50.22,81385.55,0.0,-1.0,0.0,0.0]
[1778041929987,50.22,81390.75,0.0,-1.0,0.0,0.0]
[1778041931999,50.22,81396.61,0.0,-1.0,0.0,0.0]
[1778041937034,50.22,81391.1,0.0,-1.0,0.0,0.0]
[1778041942069,50.22,81387.81,0.0,-1.0,0.0,0.0]
[1778041947104,50.22,81392.54,0.0,-1.0,0.0,0.0]
[1778041952140,50.22,81392.86,0.0,-1.0,0.0,0.0]
[1778041955161,50.22,81400.89,0.0,-1.0,0.0,0.0]
[1778041957174,50.22,81393.83,0.0,-1.0,0.0,0.0]
[1778041958182,50.22,81393.51,0.0,-1.0,0.0,0.0]
[1778041963217,50.22,81390.76,0.0,-1.0,0.0,0.0]
[1778041968252,50.22,81388.92,0.0,-1.0,0.0,0.0]
[1778041973287,50.22,81389.78,0.0,-1.0,0.0,0.0]
[1778041978322,50.22,81386.03,0.0,-1.0,0.0,0.0]
[1778041980336,50.22,81385.7,0.0,-1.0,0.0,0.0]
[1778041987385,50.22,81385.49,0.0,-1.0,0.0,0.0]
[1778041992419,50.22,81396.03,0.0,-1.0,0.0,0.0]
[1778041993427,50.22,81396.98,0.0,-1.0,0.0,0.0]
[1778041996448,50.22,81401.07,0.0,-1.0,0.0,0.0]
[1778042001483,50.22,81403.85,0.0,-1.0,0.0,0.0]
[1778042005511,50.22,81397.75,0.0,-1.0,0.0,0.0]
[1778042007525,50.22,81395.84,0.0,-1.0,0.0,0.0]
[1778042009541,50.22,81389.52,0.0,-1.0,0.0,0.0]
[1778042010548,50.22,81387.51,0.0,-1.0,0.0,0.0]
[1778042011553,50.22,81388.33,0.0,-1.0,0.0,0.0]
[1778042016587,50.22,81386.46,0.0,-1.0,0.0,0.0]
[1778042021622,50.22,81392.36,0.0,-1.0,0.0,0.0]
[1778042022633,50.22,81397.67,0.0,-1.0,0.0,0.0]
[1778042023637,50.22,81400.58,0.0,-1.0,0.0,0.0]
[1778042026659,50.22,81403.24,0.0,-1.0,0.0,0.0]
[1778042032701,50.22,81403.6,0.0,-1.0,0.0,0.0]
[1778042035722,50.22,81409.15,0.0,-1.0,0.0,0.0]
[1778042037736,50.22,81411.48,0.0,-1.0,0.0,0.0]
[1778042042770,50.22,81406.28,0.0,-1.0,0.0,0.0]
[1778042043778,50.22,81405.72,0.0,-1.0,0.0,0.0]
[1778042046798,50.22,81411.57,0.0,-1.0,0.0,0.0]
[1778042051835,50.22,81408.79,0.0,-1.0,0.0,0.0]
[1778042052841,50.22,81399.19,0.0,-1.0,0.0,0.0]
[1778042053850,50.22,81393.91,0.0,-1.0,0.0,0.0]
[1778042055682,50.22,81390.09,0.0,-1.0,0.0,0.0]
[1778042060898,50.22,81387.62,0.0,-1.0,0.0,0.0]
[1778042065933,50.22,81387.91,0.0,-1.0,0.0,0.0]
[1778042070968,50.22,81386.58,0.0,-1.0,0.0,0.0]
[1778042076004,50.22,81382.71,0.0,-1.0,0.0,0.0]
[1778042081039,50.22,81375.88,0.0,-1.0,0.0,0.0]
[1778042086073,50.22,81375.33,0.0,-1.0,0.0,0.0]
[1778042091118,50.22,81371.53,0.0,-1.0,0.0,0.0]
[1778042096146,50.22,81368.48,0.0,-1.0,0.0,0.0]
[1778042099167,50.22,81360.33,0.0,-1.0,0.0,0.0]
[1778042104202,50.22,81360.24,0.0,-1.0,0.0,0.0]
[1778042109236,50.22,81367.03,0.0,-1.0,0.0,0.0]
[1778042114272,50.22,81372.14,0.0,-1.0,0.0,0.0]
[1778042119306,50.22,81373.43,0.0,-1.0,0.0,0.0]
[1778042124341,50.22,81370.51,0.0,-1.0,0.0,0.0]
[1778042129378,50.22,81368.83,0.0,-1.0,0.0,0.0]
[1778042134414,50.22,81365.12,0.0,-1.0,0.0,0.0]
[1778042139448,50.22,81363.69,0.0,-1.0,0.0,0.0]
[1778042144484,50.22,81362.41,0.0,-1.0,0.0,0.0]
[1778042146500,50.22,81368.14,0.0,-1.0,0.0,0.0]
[1778042148517,50.22,81367.13,0.0,-1.0,0.0,0.0]
[1778042149521,50.22,81358.27,0.0,-1.0,0.0,0.0]
[1778042150527,50.22,81350.06,0.0,-1.0,0.0,0.0]
[1778042151533,50.22,81348.49,0.0,-1.0,0.0,0.0]
[1778042156569,50.22,81349.09,0.0,-1.0,0.0,0.0]
[1778042161608,50.22,81350.41,0.0,-1.0,0.0,0.0]
[1778042166647,50.22,81351.15,0.0,-1.0,0.0,0.0]
[1778042171678,50.22,81347.25,0.0,-1.0,0.0,0.0]
[1778042175707,50.22,81353.83,0.0,-1.0,0.0,0.0]
[1778042178727,50.22,81348.1,0.0,-1.0,0.0,0.0]
[1778042181749,50.22,81343.26,0.0,-1.0,0.0,0.0]
[1778042183762,50.22,81333.54,0.0,-1.0,0.0,0.0]
[1778042185777,50.22,81331.74,0.0,-1.0,0.0,0.0]
[1778042190811,50.22,81330.14,0.0,-1.0,0.0,0.0]
[1778042191817,50.22,81330.37,0.0,-1.0,0.0,0.0]
[1778042196853,50.22,81328.66,0.0,-1.0,0.0,0.0]
[1778042201888,50.22,81327.42,0.0,-1.0,0.0,0.0]
[1778042206923,50.22,81330.23,0.0,-1.0,0.0,0.0]
[1778042211959,50.22,81329.41,0.0,-1.0,0.0,0.0]
[1778042216994,50.22,81328.4,0.0,-1.0,0.0,0.0]
[1778042219008,50.22,81335.15,0.0,-1.0,0.0,0.0]
[1778042220015,50.22,81340.21,0.0,-1.0,0.0,0.0]
[1778042225056,50.22,81341.35,0.0,-1.0,0.0,0.0]
[1778042230087,50.22,81341.19,0.0,-1.0,0.0,0.0]
[1778042235122,50.22,81342.26,0.0,-1.0,0.0,0.0]
[1778042240158,50.22,81341.37,0.0,-1.0,0.0,0.0]
[1778042243178,50.22,81350.13,0.0,-1.0,0.0,0.0]
[1778042247030,50.22,81361.36,0.0,-1.0,0.0,0.0]
[1778042247206,50.22,81361.36,0.0,-1.0,0.0,0.0]
[1778042251233,50.22,81362.76,0.0,-1.0,0.0,0.0]
[1778042256268,50.22,81366.76,0.0,-1.0,0.0,0.0]
[1778042262311,50.22,81367.96,0.0,-1.0,0.0,0.0]
[1778042267349,50.22,81368.26,0.0,-1.0,0.0,0.0]
[1778042272382,50.22,81367.46,0.0,-1.0,0.0,0.0]
[1778042277417,50.22,81365.54,0.0,-1.0,0.0,0.0]
[1778042282453,50.22,81367.87,0.0,-1.0,0.0,0.0]
[1778042284467,50.22,81372.94,0.0,-1.0,0.0,0.0]
[1778042285475,50.22,81379.75,0.0,-1.0,0.0,0.0]
[1778042286482,50.22,81380.09,0.0,-1.0,0.0,0.0]
[1778042291517,50.22,81382.5,0.0,-1.0,0.0,0.0]
[1778042296552,50.22,81384.54,0.0,-1.0,0.0,0.0]
[1778042301588,50.22,81387.43,0.0,-1.0,0.0,0.0]
[1778042306624,50.22,81387.34,0.0,-1.0,0.0,0.0]
[1778042311659,50.22,81389.47,0.0,-1.0,0.0,0.0]
[1778042316694,50.22,81386.17,0.0,-1.0,0.0,0.0]
[1778042321729,50.22,81386.23,0.0,-1.0,0.0,0.0]
[1778042323743,50.22,81379.5,0.0,-1.0,0.0,0.0]
[1778042324749,50.22,81377.81,0.0,-1.0,0.0,0.0]
[1778042326764,50.22,81387.45,0.0,-1.0,0.0,0.0]
[1778042327771,50.22,81388.8,0.0,-1.0,0.0,0.0]
[1778042332808,50.22,81394.51,0.0,-1.0,0.0,0.0]
[1778042337840,50.22,81389.29,0.0,-1.0,0.0,0.0]
[1778042342876,50.22,81388.52,0.0,-1.0,0.0,0.0]
[1778042347915,50.22,81388.96,0.0,-1.0,0.0,0.0]
[1778042353956,50.22,81390.57,0.0,-1.0,0.0,0.0]
[1778042362012,50.22,81390.76,0.0,-1.0,0.0,0.0]
[1778042367047,50.22,81391.1,0.0,-1.0,0.0,0.0]
[1778042372082,50.22,81389.32,0.0,-1.0,0.0,0.0]
[1778042377117,50.22,81392.91,0.0,-1.0,0.0,0.0]
[1778042383159,50.22,81390.35,0.0,-1.0,0.0,0.0]
[1778042388195,50.22,81391.48,0.0,-1.0,0.0,0.0]
[1778042393227,50.22,81390.94,0.0,-1.0,0.0,0.0]
[1778042396250,50.22,81362.23,0.0,-1.0,0.0,0.0]
[1778042398118,50.22,81341.73,0.0,-1.0,0.0,0.0]
[1778042403300,50.22,81338.23,0.0,-1.0,0.0,0.0]
[1778042408334,50.22,81336.6,0.0,-1.0,0.0,0.0]
[1778042413369,50.22,81333.7,0.0,-1.0,0.0,0.0]
[1778042418414,50.22,81332.24,0.0,-1.0,0.0,0.0]
[1778042423439,50.22,81328.28,0.0,-1.0,0.0,0.0]
[1778042428474,50.22,81328.18,0.0,-1.0,0.0,0.0]
[1778042431495,50.22,81329.33,0.0,-1.0,0.0,0.0]
[1778042436530,50.22,81330.48,0.0,-1.0,0.0,0.0]
[1778042443580,50.22,81329.86,0.0,-1.0,0.0,0.0]
[1778042448614,50.22,81328.04,0.0,-1.0,0.0,0.0]
[1778042454656,50.22,81327.9,0.0,-1.0,0.0,0.0]
[1778042459692,50.22,81326.22,0.0,-1.0,0.0,0.0]
[1778042462713,50.22,81321.32,0.0,-1.0,0.0,0.0]
[1778042467749,50.22,81323.16,0.0,-1.0,0.0,0.0]
[1778042472784,50.22,81325.69,0.0,-1.0,0.0,0.0]
[1778042477818,50.22,81321.19,0.0,-1.0,0.0,0.0]
[1778042482853,50.22,81312.26,0.0,-1.0,0.0,0.0]
[1778042487889,50.22,81314.72,0.0,-1.0,0.0,0.0]
[1778042492923,50.22,81313.19,0.0,-1.0,0.0,0.0]
[1778042497959,50.22,81317.06,0.0,-1.0,0.0,0.0]
[1778042501987,50.22,81322.49,0.0,-1.0,0.0,0.0]
[1778042507021,50.22,81321.12,0.0,-1.0,0.0,0.0]
[1778042514075,50.22,81320.52,0.0,-1.0,0.0,0.0]
[1778042519110,50.22,81319.76,0.0,-1.0,0.0,0.0]
[1778042525151,50.22,81319.7,0.0,-1.0,0.0,0.0]
[1778042530186,50.22,81319.8,0.0,-1.0,0.0,0.0]
[1778042535221,50.22,81320.07,0.0,-1.0,0.0,0.0]
[1778042540257,50.22,81326.46,0.0,-1.0,0.0,0.0]
[1778042542271,50.22,81329.8,0.0,-1.0,0.0,0.0]
[1778042543278,50.22,81335.39,0.0,-1.0,0.0,0.0]
[1778042544285,50.22,81338.35,0.0,-1.0,0.0,0.0]
[1778042547306,50.22,81343.91,0.0,-1.0,0.0,0.0]
[1778042549321,50.22,81349.26,0.0,-1.0,0.0,0.0]
[1778042551334,50.22,81351.34,0.0,-1.0,0.0,0.0]
[1778042553349,50.22,81357.88,0.0,-1.0,0.0,0.0]
[1778042559315,50.22,81359.35,0.0,-1.0,0.0,0.0]
[1778042565433,50.22,81361.31,0.0,-1.0,0.0,0.0]
[1778042570470,50.22,81362.65,0.0,-1.0,0.0,0.0]
[1778042575503,50.22,81364.17,0.0,-1.0,0.0,0.0]
[1778042580538,50.22,81365.15,0.0,-1.0,0.0,0.0]
[1778042585573,50.22,81362.56,0.0,-1.0,0.0,0.0]
[1778042587586,50.22,81355.58,0.0,-1.0,0.0,0.0]
[1778042592622,50.22,81350.68,0.0,-1.0,0.0,0.0]
[1778042595643,50.22,81344.81,0.0,-1.0,0.0,0.0]
[1778042600678,50.22,81341.46,0.0,-1.0,0.0,0.0]
[1778042605713,50.22,81341.35,0.0,-1.0,0.0,0.0]
[1778042610748,50.22,81343.01,0.0,-1.0,0.0,0.0]
[1778042611755,50.22,81347.08,0.0,-1.0,0.0,0.0]
[1778042616790,50.22,81346.44,0.0,-1.0,0.0,0.0]
[1778042621825,50.22,81346.47,0.0,-1.0,0.0,0.0]
[1778042626861,50.22,81347.72,0.0,-1.0,0.0,0.0]
[1778042631895,50.22,81347.33,0.0,-1.0,0.0,0.0]
[1778042633910,50.22,81354.73,0.0,-1.0,0.0,0.0]
[1778042635924,50.22,81355.88,0.0,-1.0,0.0,0.0]
[1778042640959,50.22,81358.33,0.0,-1.0,0.0,0.0]
[1778042645994,50.22,81360.48,0.0,-1.0,0.0,0.0]
[1778042651029,50.22,81362.92,0.0,-1.0,0.0,0.0]
[1778042656065,50.22,81364.82,0.0,-1.0,0.0,0.0]
[1778042661098,50.22,81366.35,0.0,-1.0,0.0,0.0]
[1778042667140,50.22,81365.78,0.0,-1.0,0.0,0.0]
[1778042677211,50.22,81366.01,0.0,-1.0,0.0,0.0]
[1778042682245,50.22,81369.79,0.0,-1.0,0.0,0.0]
[1778042687280,50.22,81373.23,0.0,-1.0,0.0,0.0]
[1778042692316,50.22,81371.32,0.0,-1.0,0.0,0.0]
[1778042693325,50.22,81365.1,0.0,-1.0,0.0,0.0]
[1778042694330,50.22,81363.37,0.0,-1.0,0.0,0.0]
[1778042700373,50.22,81365.71,0.0,-1.0,0.0,0.0]
[1778042705406,50.22,81364.84,0.0,-1.0,0.0,0.0]
[1778042710445,50.22,81365.16,0.0,-1.0,0.0,0.0]
[1778042715480,50.22,81362.24,0.0,-1.0,0.0,0.0]
[1778042720576,50.22,81363.16,0.0,-1.0,0.0,0.0]
[1778042725606,50.22,81363.74,0.0,-1.0,0.0,0.0]
[1778042730642,50.22,81365.48,0.0,-1.0,0.0,0.0]
[1778042735676,50.22,81364.95,0.0,-1.0,0.0,0.0]
[1778042740712,50.22,81366.09,0.0,-1.0,0.0,0.0]
[1778042746754,50.22,81366.2,0.0,-1.0,0.0,0.0]
[1778042751790,50.22,81362.77,0.0,-1.0,0.0,0.0]
[1778042756824,50.22,81363.84,0.0,-1.0,0.0,0.0]
[1778042758838,50.22,81355.04,0.0,-1.0,0.0,0.0]
[1778042761859,50.22,81348.89,0.0,-1.0,0.0,0.0]
[1778042764879,50.22,81342.89,0.0,-1.0,0.0,0.0]
[1778042769916,50.22,81342.73,0.0,-1.0,0.0,0.0]
[1778042774949,50.22,81340.69,0.0,-1.0,0.0,0.0]
[1778042779985,50.22,81340.15,0.0,-1.0,0.0,0.0]
[1778042785021,50.22,81339.48,0.0,-1.0,0.0,0.0]
[1778042790055,50.22,81333.81,0.0,-1.0,0.0,0.0]
[1778042792070,50.22,81334.1,0.0,-1.0,0.0,0.0]
[1778042795092,50.22,81327.36,0.0,-1.0,0.0,0.0]
[1778042800125,50.22,81326.89,0.0,-1.0,0.0,0.0]
[1778042804153,50.22,81314.17,0.0,-1.0,0.0,0.0]
[1778042805160,50.22,81318.6,0.0,-1.0,0.0,0.0]
[1778042806167,50.22,81326.94,0.0,-1.0,0.0,0.0]
[1778042807175,50.22,81326.94,0.0,-1.0,0.0,0.0]
[1778042812209,50.22,81323.52,0.0,-1.0,0.0,0.0]
[1778042817244,50.22,81324.06,0.0,-1.0,0.0,0.0]
[1778042820265,50.22,81335.53,0.0,-1.0,0.0,0.0]
[1778042821271,50.22,81344.54,0.0,-1.0,0.0,0.0]
[1778042822279,50.22,81346.19,0.0,-1.0,0.0,0.0]
[1778042827314,50.22,81345.14,0.0,-1.0,0.0,0.0]
[1778042830335,50.22,81353.09,0.0,-1.0,0.0,0.0]
[1778042832348,50.22,81357.9,0.0,-1.0,0.0,0.0]
[1778042837383,50.22,81362.67,0.0,-1.0,0.0,0.0]
[1778042842420,50.22,81367.98,0.0,-1.0,0.0,0.0]
[1778042847456,50.22,81368.91,0.0,-1.0,0.0,0.0]
[1778042851487,50.22,81370.71,0.0,-1.0,0.0,0.0]
[1778042852491,50.22,81381.62,0.0,-1.0,0.0,0.0]
[1778042853497,50.22,81381.96,0.0,-1.0,0.0,0.0]
[1778042858533,50.22,81382.65,0.0,-1.0,0.0,0.0]
[1778042863568,50.22,81385.45,0.0,-1.0,0.0,0.0]
[1778042864575,50.22,81390.92,0.0,-1.0,0.0,0.0]
[1778042865582,50.22,81393.19,0.0,-1.0,0.0,0.0]
[1778042870616,50.22,81394.62,0.0,-1.0,0.0,0.0]
[1778042875653,50.22,81400.29,0.0,-1.0,0.0,0.0]
[1778042878674,50.22,81403.76,0.0,-1.0,0.0,0.0]
[1778042881695,50.22,81411.98,0.0,-1.0,0.0,0.0]
[1778042882702,50.22,81420.2,0.0,-1.0,0.0,0.0]
[1778042883712,50.22,81424.79,0.0,-1.0,0.0,0.0]
[1778042885723,50.22,81429.51,0.0,-1.0,0.0,0.0]
[1778042888744,50.22,81431.66,0.0,-1.0,0.0,0.0]
[1778042893779,50.22,81436.34,0.0,-1.0,0.0,0.0]
[1778042898813,50.22,81435.87,0.0,-1.0,0.0,0.0]
[1778042903874,50.22,81440.85,0.0,-1.0,0.0,0.0]
[1778042905891,50.22,81443.56,0.0,-1.0,0.0,0.0]
[1778042910926,50.22,81441.39,0.0,-1.0,0.0,0.0]
[1778042911934,50.22,81441.78,0.0,-1.0,0.0,0.0]
[1778042918984,50.22,81439.19,0.0,-1.0,0.0,0.0]
[1778042920997,50.22,81434.57,0.0,-1.0,0.0,0.0]
[1778042926031,50.22,81435.32,0.0,-1.0,0.0,0.0]
[1778042931067,50.22,81434.45,0.0,-1.0,0.0,0.0]
[1778042936103,50.22,81443.41,0.0,-1.0,0.0,0.0]
[1778042937109,50.22,81450.04,0.0,-1.0,0.0,0.0]
[1778042938116,50.22,81448.74,0.0,-1.0,0.0,0.0]
[1778042941139,50.22,81441.42,0.0,-1.0,0.0,0.0]
[1778042943151,50.22,81440.17,0.0,-1.0,0.0,0.0]
[1778042945165,50.22,81445.71,0.0,-1.0,0.0,0.0]
[1778042950200,50.22,81444.57,0.0,-1.0,0.0,0.0]
[1778042955234,50.22,81445.49,0.0,-1.0,0.0,0.0]
[1778042960269,50.22,81445.83,0.0,-1.0,0.0,0.0]
[1778042965306,50.22,81443.27,0.0,-1.0,0.0,0.0]
[1778042970340,50.22,81445.17,0.0,-1.0,0.0,0.0]
[1778042976383,50.22,81446.55,0.0,-1.0,0.0,0.0]
[1778042981417,50.22,81446.41,0.0,-1.0,0.0,0.0]
[1778042987459,50.22,81448.31,0.0,-1.0,0.0,0.0]
[1778042992494,50.22,81448.75,0.0,-1.0,0.0,0.0]
[1778042997531,50.22,81450.3,0.0,-1.0,0.0,0.0]
[1778042999544,50.22,81459.84,0.0,-1.0,0.0,0.0]
[1778043000553,50.22,81460.69,0.0,-1.0,0.0,0.0]
[1778043006594,50.22,81465.21,0.0,-1.0,0.0,0.0]
[1778043011629,50.22,81463.67,0.0,-1.0,0.0,0.0]
[1778043016672,50.22,81463.02,0.0,-1.0,0.0,0.0]
[1778043021704,50.22,81464.73,0.0,-1.0,0.0,0.0]
[1778043022707,50.22,81444.04,0.0,-1.0,0.0,0.0]
[1778043023715,50.22,81439.93,0.0,-1.0,0.0,0.0]
[1778043025729,50.22,81437.52,0.0,-1.0,0.0,0.0]
[1778043030764,50.22,81437.14,0.0,-1.0,0.0,0.0]
[1778043031770,50.22,81437.63,0.0,-1.0,0.0,0.0]
[1778043036807,50.22,81435.42,0.0,-1.0,0.0,0.0]
[1778043038822,50.22,81440.53,0.0,-1.0,0.0,0.0]
[1778043040835,50.22,81447.08,0.0,-1.0,0.0,0.0]
[1778043041842,50.22,81449.67,0.0,-1.0,0.0,0.0]
[1778043046877,50.22,81452.53,0.0,-1.0,0.0,0.0]
[1778043051913,50.22,81453.69,0.0,-1.0,0.0,0.0]
[1778043056949,50.22,81457.26,0.0,-1.0,0.0,0.0]
[1778043061984,50.22,81453.38,0.0,-1.0,0.0,0.0]
[1778043067022,50.22,81454.63,0.0,-1.0,0.0,0.0]
[1778043072058,50.22,81454.09,0.0,-1.0,0.0,0.0]
[1778043074068,50.22,81446.48,0.0,-1.0,0.0,0.0]
[1778043076085,50.22,81442.06,0.0,-1.0,0.0,0.0]
[1778043079106,50.22,81436.47,0.0,-1.0,0.0,0.0]
[1778043084139,50.22,81434.51,0.0,-1.0,0.0,0.0]
[1778043089195,50.22,81435.06,0.0,-1.0,0.0,0.0]
[1778043093274,50.22,81408.7,0.0,-1.0,0.0,0.0]
[1778043094237,50.22,81401.53,0.0,-1.0,0.0,0.0]
[1778043095246,50.22,81398.79,0.0,-1.0,0.0,0.0]
[1778043099275,50.22,81390.54,0.0,-1.0,0.0,0.0]
[1778043101287,50.22,81390.5,0.0,-1.0,0.0,0.0]
[1778043106321,50.22,81383.56,0.0,-1.0,0.0,0.0]
[1778043107336,50.22,81379.75,0.0,-1.0,0.0,0.0]
[1778043109353,50.22,81358.12,0.0,-1.0,0.0,0.0]
[1778043111367,50.22,81350.03,0.0,-1.0,0.0,0.0]
[1778043112373,50.22,81352.38,0.0,-1.0,0.0,0.0]
[1778043114388,50.22,81359.76,0.0,-1.0,0.0,0.0]
[1778043116407,50.22,81340.13,0.0,-1.0,0.0,0.0]
[1778043117413,50.22,81317.84,0.0,-1.0,0.0,0.0]
[1778043118418,50.22,81315.63,0.0,-1.0,0.0,0.0]
[1778043121446,50.22,81310.17,0.0,-1.0,0.0,0.0]
[1778043122448,50.22,81287.4,0.0,-1.0,0.0,0.0]
[1778043123453,50.22,81277.48,0.0,-1.0,0.0,0.0]
[1778043124458,50.22,81277.92,0.0,-1.0,0.0,0.0]
[1778043127480,50.22,81271.93,0.0,-1.0,0.0,0.0]
[1778043132515,50.22,81273.99,0.0,-1.0,0.0,0.0]
[1778043133522,50.22,81279.81,0.0,-1.0,0.0,0.0]
[1778043134530,50.22,81282.74,0.0,-1.0,0.0,0.0]
[1778043136544,50.22,81292.35,0.0,-1.0,0.0,0.0]
[1778043137551,50.22,81298.45,0.0,-1.0,0.0,0.0]
[1778043138558,50.22,81297.54,0.0,-1.0,0.0,0.0]
[1778043143594,50.22,81298.71,0.0,-1.0,0.0,0.0]
[1778043148628,50.22,81296.68,0.0,-1.0,0.0,0.0]
[1778043152655,50.22,81291.59,0.0,-1.0,0.0,0.0]
[1778043154671,50.22,81285.03,0.0,-1.0,0.0,0.0]
[1778043157694,50.22,81277.34,0.0,-1.0,0.0,0.0]
[1778043158701,50.22,81258.23,0.0,-1.0,0.0,0.0]
[1778043159709,50.22,81252.86,0.0,-1.0,0.0,0.0]
[1778043160716,50.22,81253.21,0.0,-1.0,0.0,0.0]
[1778043165750,50.22,81256.48,0.0,-1.0,0.0,0.0]
[1778043167764,50.22,81262.15,0.0,-1.0,0.0,0.0]
[1778043168772,50.22,81252.45,0.0,-1.0,0.0,0.0]
[1778043169778,50.22,81250.17,0.0,-1.0,0.0,0.0]
[1778043173820,50.22,81229.94,0.0,-1.0,0.0,0.0]
[1778043174827,50.22,81227.64,0.0,-1.0,0.0,0.0]
[1778043176843,50.22,81233.06,0.0,-1.0,0.0,0.0]
[1778043177847,50.22,81233.6,0.0,-1.0,0.0,0.0]
[1778043181876,50.22,81242.43,0.0,-1.0,0.0,0.0]
[1778043183890,50.22,81258.74,0.0,-1.0,0.0,0.0]
[1778043184896,50.22,81262.91,0.0,-1.0,0.0,0.0]
[1778043186911,50.22,81266.82,0.0,-1.0,0.0,0.0]
[1778043191946,50.22,81263.16,0.0,-1.0,0.0,0.0]
[1778043194976,50.22,81269.85,0.0,-1.0,0.0,0.0]
[1778043196983,50.22,81283.46,0.0,-1.0,0.0,0.0]
[1778043197991,50.22,81278.61,0.0,-1.0,0.0,0.0]
[1778043198998,50.22,81279.52,0.0,-1.0,0.0,0.0]
[1778043203026,50.22,81285.57,0.0,-1.0,0.0,0.0]
[1778043208061,50.22,81283.83,0.0,-1.0,0.0,0.0]
[1778043209068,50.22,81288.5,0.0,-1.0,0.0,0.0]
[1778043211082,50.22,81294.06,0.0,-1.0,0.0,0.0]
[1778043216121,50.22,81295.71,0.0,-1.0,0.0,0.0]
[1778043222019,50.22,81297.48,0.0,-1.0,0.0,0.0]
[1778043227194,50.22,81304.08,0.0,-1.0,0.0,0.0]
[1778043232232,50.22,81304.52,0.0,-1.0,0.0,0.0]
[1778043237263,50.22,81300.2,0.0,-1.0,0.0,0.0]
[1778043243305,50.22,81300.02,0.0,-1.0,0.0,0.0]
[1778043248342,50.22,81299.56,0.0,-1.0,0.0,0.0]
[1778043253377,50.22,81299.47,0.0,-1.0,0.0,0.0]
[1778043259419,50.22,81299.38,0.0,-1.0,0.0,0.0]
[1778043264532,50.22,81299.98,0.0,-1.0,0.0,0.0]
[1778043269568,50.22,81299.87,0.0,-1.0,0.0,0.0]
[1778043271581,50.22,81299.75,0.0,-1.0,0.0,0.0]
[1778043276618,50.22,81299.13,0.0,-1.0,0.0,0.0]
[1778043281653,50.22,81300.11,0.0,-1.0,0.0,0.0]
[1778043286688,50.22,81304.45,0.0,-1.0,0.0,0.0]
[1778043291723,50.22,81306.62,0.0,-1.0,0.0,0.0]
[1778043293738,50.22,81312.93,0.0,-1.0,0.0,0.0]
[1778043295760,50.22,81317.58,0.0,-1.0,0.0,0.0]
[1778043297767,50.22,81321.83,0.0,-1.0,0.0,0.0]
[1778043301797,50.22,81315.76,0.0,-1.0,0.0,0.0]
[1778043302800,50.22,81314.21,0.0,-1.0,0.0,0.0]
[1778043307835,50.22,81313.8,0.0,-1.0,0.0,0.0]
[1778043312870,50.22,81313.05,0.0,-1.0,0.0,0.0]
[1778043314883,50.22,81307.14,0.0,-1.0,0.0,0.0]
[1778043316899,50.22,81304.09,0.0,-1.0,0.0,0.0]
[1778043319922,50.22,81309.27,0.0,-1.0,0.0,0.0]
[1778043324955,50.22,81305.42,0.0,-1.0,0.0,0.0]
[1778043329990,50.22,81306.11,0.0,-1.0,0.0,0.0]
[1778043330998,50.22,81306.49,0.0,-1.0,0.0,0.0]
[1778043337039,50.22,81306.08,0.0,-1.0,0.0,0.0]
[1778043341067,50.22,81299.02,0.0,-1.0,0.0,0.0]
[1778043342074,50.22,81297.95,0.0,-1.0,0.0,0.0]
[1778043347109,50.22,81295.05,0.0,-1.0,0.0,0.0]
[1778043352144,50.22,81292.89,0.0,-1.0,0.0,0.0]
[1778043357179,50.22,81290.89,0.0,-1.0,0.0,0.0]
[1778043362217,50.22,81288.09,0.0,-1.0,0.0,0.0]
[1778043367250,50.22,81281.85,0.0,-1.0,0.0,0.0]
[1778043373071,50.22,81275.89,0.0,-1.0,0.0,0.0]
[1778043376314,50.22,81287.65,0.0,-1.0,0.0,0.0]
[1778043377321,50.22,81295.44,0.0,-1.0,0.0,0.0]
[1778043381348,50.22,81305.66,0.0,-1.0,0.0,0.0]
[1778043383146,50.22,81310.03,0.0,-1.0,0.0,0.0]
[1778043385376,50.22,81311.59,0.0,-1.0,0.0,0.0]
[1778043390411,50.22,81313.0,0.0,-1.0,0.0,0.0]
[1778043396453,50.22,81311.27,0.0,-1.0,0.0,0.0]
[1778043401488,50.22,81315.65,0.0,-1.0,0.0,0.0]
[1778043406523,50.22,81314.99,0.0,-1.0,0.0,0.0]
[1778043408537,50.22,81305.51,0.0,-1.0,0.0,0.0]
[1778043409544,50.22,81297.38,0.0,-1.0,0.0,0.0]
[1778043414579,50.22,81297.27,0.0,-1.0,0.0,0.0]
[1778043419614,50.22,81295.29,0.0,-1.0,0.0,0.0]
[1778043424648,50.22,81291.75,0.0,-1.0,0.0,0.0]
[1778043426662,50.22,81297.11,0.0,-1.0,0.0,0.0]
[1778043431698,50.22,81296.74,0.0,-1.0,0.0,0.0]
[1778043436733,50.22,81297.0,0.0,-1.0,0.0,0.0]
[1778043438747,50.22,81305.33,0.0,-1.0,0.0,0.0]
[1778043441768,50.22,81306.95,0.0,-1.0,0.0,0.0]
[1778043446805,50.22,81304.46,0.0,-1.0,0.0,0.0]
[1778043451840,50.22,81302.71,0.0,-1.0,0.0,0.0]
[1778043456875,50.22,81303.43,0.0,-1.0,0.0,0.0]
[1778043460903,50.22,81288.74,0.0,-1.0,0.0,0.0]
[1778043461910,50.22,81269.32,0.0,-1.0,0.0,0.0]
[1778043462917,50.22,81269.32,0.0,-1.0,0.0,0.0]
[1778043463925,50.22,81268.62,0.0,-1.0,0.0,0.0]
[1778043468959,50.22,81264.07,0.0,-1.0,0.0,0.0]
[1778043471980,50.22,81258.74,0.0,-1.0,0.0,0.0]
[1778043477015,50.22,81259.58,0.0,-1.0,0.0,0.0]
[1778043483058,50.22,81257.09,0.0,-1.0,0.0,0.0]
[1778043488093,50.22,81260.91,0.0,-1.0,0.0,0.0]
[1778043491112,50.22,81266.23,0.0,-1.0,0.0,0.0]
[1778043496149,50.22,81271.42,0.0,-1.0,0.0,0.0]
[1778043498162,50.22,81273.35,0.0,-1.0,0.0,0.0]
[1778043503198,50.22,81271.11,0.0,-1.0,0.0,0.0]
[1778043508234,50.22,81268.63,0.0,-1.0,0.0,0.0]
[1778043512261,50.22,81268.67,0.0,-1.0,0.0,0.0]
[1778043514275,50.22,81276.33,0.0,-1.0,0.0,0.0]
[1778043516290,50.22,81280.42,0.0,-1.0,0.0,0.0]
[1778043521325,50.22,81281.78,0.0,-1.0,0.0,0.0]
[1778043526359,50.22,81283.9,0.0,-1.0,0.0,0.0]
[1778043531394,50.22,81288.32,0.0,-1.0,0.0,0.0]
[1778043537437,50.22,81285.98,0.0,-1.0,0.0,0.0]
[1778043543262,50.22,81284.03,0.0,-1.0,0.0,0.0]
[1778043548515,50.22,81284.64,0.0,-1.0,0.0,0.0]
[1778043551536,50.22,81291.14,0.0,-1.0,0.0,0.0]
[1778043556572,50.22,81292.27,0.0,-1.0,0.0,0.0]
[1778043561606,50.22,81296.31,0.0,-1.0,0.0,0.0]
[1778043566641,50.22,81296.32,0.0,-1.0,0.0,0.0]
[1778043571676,50.22,81295.85,0.0,-1.0,0.0,0.0]
[1778043576711,50.22,81296.8,0.0,-1.0,0.0,0.0]
[1778043582753,50.22,81297.05,0.0,-1.0,0.0,0.0]
[1778043587787,50.22,81296.99,0.0,-1.0,0.0,0.0]
[1778043592823,50.22,81297.04,0.0,-1.0,0.0,0.0]
[1778043598865,50.22,81297.32,0.0,-1.0,0.0,0.0]
[1778043601887,50.22,81288.25,0.0,-1.0,0.0,0.0]
[1778043602895,50.22,81287.55,0.0,-1.0,0.0,0.0]
[1778043607931,50.22,81285.44,0.0,-1.0,0.0,0.0]
[1778043612965,50.22,81283.21,0.0,-1.0,0.0,0.0]
[1778043618000,50.22,81283.03,0.0,-1.0,0.0,0.0]
[1778043621022,50.22,81296.34,0.0,-1.0,0.0,0.0]
[1778043622029,50.22,81298.35,0.0,-1.0,0.0,0.0]
[1778043627064,50.22,81297.92,0.0,-1.0,0.0,0.0]
[1778043631092,50.22,81292.03,0.0,-1.0,0.0,0.0]
[1778043633106,50.22,81290.08,0.0,-1.0,0.0,0.0]
[1778043638141,50.22,81284.23,0.0,-1.0,0.0,0.0]
[1778043641164,50.22,81277.01,0.0,-1.0,0.0,0.0]
[1778043646198,50.22,81273.18,0.0,-1.0,0.0,0.0]
[1778043651235,50.22,81272.06,0.0,-1.0,0.0,0.0]
[1778043656299,50.22,81274.15,0.0,-1.0,0.0,0.0]
[1778043659319,50.22,81281.06,0.0,-1.0,0.0,0.0]
[1778043660325,50.22,81286.93,0.0,-1.0,0.0,0.0]
[1778043661331,50.22,81289.96,0.0,-1.0,0.0,0.0]
[1778043662339,50.22,81295.19,0.0,-1.0,0.0,0.0]
[1778043663345,50.22,81294.72,0.0,-1.0,0.0,0.0]
[1778043668384,50.22,81296.88,0.0,-1.0,0.0,0.0]
[1778043673419,50.22,81299.19,0.0,-1.0,0.0,0.0]
[1778043676441,50.22,81292.14,0.0,-1.0,0.0,0.0]
[1778043678455,50.22,81291.03,0.0,-1.0,0.0,0.0]
[1778043683490,50.22,81289.03,0.0,-1.0,0.0,0.0]
[1778043688525,50.22,81291.58,0.0,-1.0,0.0,0.0]
[1778043691547,50.22,81292.88,0.0,-1.0,0.0,0.0]
[1778043696581,50.22,81289.77,0.0,-1.0,0.0,0.0]
[1778043701615,50.22,81291.57,0.0,-1.0,0.0,0.0]
[1778043702623,50.22,81299.92,0.0,-1.0,0.0,0.0]
[1778043707657,50.22,81296.63,0.0,-1.0,0.0,0.0]
[1778043709671,50.22,81289.93,0.0,-1.0,0.0,0.0]
[1778043714468,50.22,81281.73,0.0,-1.0,0.0,0.0]
[1778043715713,50.22,81279.17,0.0,-1.0,0.0,0.0]
[1778043720749,50.22,81275.24,0.0,-1.0,0.0,0.0]
[1778043725783,50.22,81274.64,0.0,-1.0,0.0,0.0]
[1778043730819,50.22,81275.15,0.0,-1.0,0.0,0.0]
[1778043735854,50.22,81270.66,0.0,-1.0,0.0,0.0]
[1778043740888,50.22,81273.73,0.0,-1.0,0.0,0.0]
[1778043745924,50.22,81272.3,0.0,-1.0,0.0,0.0]
[1778043750958,50.22,81271.7,0.0,-1.0,0.0,0.0]
[1778043755993,50.22,81269.81,0.0,-1.0,0.0,0.0]
[1778043761031,50.22,81265.9,0.0,-1.0,0.0,0.0]
[1778043762039,50.22,81258.49,0.0,-1.0,0.0,0.0]
[1778043763044,50.22,81257.44,0.0,-1.0,0.0,0.0]
[1778043768080,50.22,81245.15,0.0,-1.0,0.0,0.0]
[1778043769087,50.22,81241.89,0.0,-1.0,0.0,0.0]
[1778043774126,50.22,81238.81,0.0,-1.0,0.0,0.0]
[1778043776135,50.22,81233.11,0.0,-1.0,0.0,0.0]
[1778043781171,50.22,81236.0,0.0,-1.0,0.0,0.0]
[1778043783186,50.22,81230.56,0.0,-1.0,0.0,0.0]
[1778043784193,50.22,81226.15,0.0,-1.0,0.0,0.0]
[1778043786207,50.22,81221.36,0.0,-1.0,0.0,0.0]
[1778043790235,50.22,81215.69,0.0,-1.0,0.0,0.0]
[1778043795270,50.22,81214.68,0.0,-1.0,0.0,0.0]
[1778043797285,50.22,81216.43,0.0,-1.0,0.0,0.0]
[1778043801312,50.22,81227.5,0.0,-1.0,0.0,0.0]
[1778043803327,50.22,81227.29,0.0,-1.0,0.0,0.0]
[1778043808361,50.22,81227.8,0.0,-1.0,0.0,0.0]
[1778043811382,50.22,81228.83,0.0,-1.0,0.0,0.0]
[1778043816417,50.22,81225.73,0.0,-1.0,0.0,0.0]
[1778043821452,50.22,81222.94,0.0,-1.0,0.0,0.0]
[1778043826487,50.22,81227.6,0.0,-1.0,0.0,0.0]
[1778043831522,50.22,81228.08,0.0,-1.0,0.0,0.0]
[1778043839579,50.22,81224.85,0.0,-1.0,0.0,0.0]
[1778043844614,50.22,81226.5,0.0,-1.0,0.0,0.0]
[1778043849648,50.22,81226.32,0.0,-1.0,0.0,0.0]
[1778043851665,50.22,81232.0,0.0,-1.0,0.0,0.0]
[1778043853679,50.22,81232.63,0.0,-1.0,0.0,0.0]
[1778043858713,50.22,81234.92,0.0,-1.0,0.0,0.0]
[1778043861742,50.22,81239.73,0.0,-1.0,0.0,0.0]
[1778043866768,50.22,81243.63,0.0,-1.0,0.0,0.0]
[1778043869790,50.22,81248.71,0.0,-1.0,0.0,0.0]
[1778043871807,50.22,81254.85,0.0,-1.0,0.0,0.0]
[1778043876838,50.22,81256.61,0.0,-1.0,0.0,0.0]
[1778043881873,50.22,81259.75,0.0,-1.0,0.0,0.0]
[1778043887916,50.22,81258.72,0.0,-1.0,0.0,0.0]
[1778043892951,50.22,81274.84,0.0,-1.0,0.0,0.0]
[1778043895736,50.22,81281.28,0.0,-1.0,0.0,0.0]
[1778043897986,50.22,81287.29,0.0,-1.0,0.0,0.0]
[1778043903022,50.22,81280.14,0.0,-1.0,0.0,0.0]
[1778043904028,50.22,81271.02,0.0,-1.0,0.0,0.0]
[1778043908057,50.22,81276.92,0.0,-1.0,0.0,0.0]
[1778043911077,50.22,81264.17,0.0,-1.0,0.0,0.0]
[1778043912084,50.22,81260.82,0.0,-1.0,0.0,0.0]
[1778043917128,50.22,81262.52,0.0,-1.0,0.0,0.0]
[1778043920149,50.22,81256.39,0.0,-1.0,0.0,0.0]
[1778043925184,50.22,81256.63,0.0,-1.0,0.0,0.0]
[1778043930219,50.22,81254.69,0.0,-1.0,0.0,0.0]
[1778043931226,50.22,81255.54,0.0,-1.0,0.0,0.0]
[1778043936260,50.22,81252.52,0.0,-1.0,0.0,0.0]
[1778043940289,50.22,81258.79,0.0,-1.0,0.0,0.0]
[1778043943315,50.22,81265.09,0.0,-1.0,0.0,0.0]
[1778043945328,50.22,81268.29,0.0,-1.0,0.0,0.0]
[1778043949357,50.22,81273.65,0.0,-1.0,0.0,0.0]
[1778043950363,50.22,81283.98,0.0,-1.0,0.0,0.0]
[1778043951373,50.22,81287.13,0.0,-1.0,0.0,0.0]
[1778043956405,50.22,81283.52,0.0,-1.0,0.0,0.0]
[1778043961441,50.22,81282.51,0.0,-1.0,0.0,0.0]
[1778043966476,50.22,81277.39,0.0,-1.0,0.0,0.0]
[1778043971511,50.22,81287.64,0.0,-1.0,0.0,0.0]
[1778043972518,50.22,81292.35,0.0,-1.0,0.0,0.0]
[1778043974532,50.22,81296.04,0.0,-1.0,0.0,0.0]
[1778043979567,50.22,81294.25,0.0,-1.0,0.0,0.0]
[1778043982588,50.22,81300.42,0.0,-1.0,0.0,0.0]
[1778043986616,50.22,81303.42,0.0,-1.0,0.0,0.0]
[1778043987623,50.22,81294.55,0.0,-1.0,0.0,0.0]
[1778043988630,50.22,81288.46,0.0,-1.0,0.0,0.0]
[1778043989636,50.22,81291.35,0.0,-1.0,0.0,0.0]
[1778043991651,50.22,81291.51,0.0,-1.0,0.0,0.0]
[1778043995679,50.22,81285.5,0.0,-1.0,0.0,0.0]
[1778044000714,50.22,81289.29,0.0,-1.0,0.0,0.0]
[1778044005749,50.22,81286.24,0.0,-1.0,0.0,0.0]
[1778044010783,50.22,81285.85,0.0,-1.0,0.0,0.0]
[1778044015819,50.22,81284.11,0.0,-1.0,0.0,0.0]
[1778044020854,50.22,81281.21,0.0,-1.0,0.0,0.0]
[1778044023875,50.22,81274.17,0.0,-1.0,0.0,0.0]
[1778044028912,50.22,81271.46,0.0,-1.0,0.0,0.0]
[1778044033947,50.22,81268.01,0.0,-1.0,0.0,0.0]
[1778044038983,50.22,81264.38,0.0,-1.0,0.0,0.0]
[1778044042004,50.22,81257.37,0.0,-1.0,0.0,0.0]
[1778044043011,50.22,81252.02,0.0,-1.0,0.0,0.0]
[1778044044019,50.22,81243.86,0.0,-1.0,0.0,0.0]
[1778044050061,50.22,81240.53,0.0,-1.0,0.0,0.0]
[1778044055096,50.22,81238.36,0.0,-1.0,0.0,0.0]
[1778044060130,50.22,81237.31,0.0,-1.0,0.0,0.0]
[1778044065166,50.22,81235.47,0.0,-1.0,0.0,0.0]
[1778044066940,50.22,81241.42,0.0,-1.0,0.0,0.0]
[1778044068187,50.22,81251.56,0.0,-1.0,0.0,0.0]
[1778044070201,50.22,81260.73,0.0,-1.0,0.0,0.0]
[1778044075245,50.22,81262.11,0.0,-1.0,0.0,0.0]
[1778044080272,50.22,81263.61,0.0,-1.0,0.0,0.0]
[1778044085306,50.22,81263.0,0.0,-1.0,0.0,0.0]
[1778044090342,50.22,81263.23,0.0,-1.0,0.0,0.0]
[1778044095377,50.22,81264.88,0.0,-1.0,0.0,0.0]
[1778044100413,50.22,81266.19,0.0,-1.0,0.0,0.0]
[1778044105451,50.22,81263.54,0.0,-1.0,0.0,0.0]
[1778044110484,50.22,81266.22,0.0,-1.0,0.0,0.0]
[1778044111492,50.22,81270.5,0.0,-1.0,0.0,0.0]
[1778044113506,50.22,81271.59,0.0,-1.0,0.0,0.0]
[1778044118542,50.22,81272.43,0.0,-1.0,0.0,0.0]
[1778044123578,50.22,81271.2,0.0,-1.0,0.0,0.0]
[1778044125592,50.22,81263.62,0.0,-1.0,0.0,0.0]
[1778044130627,50.22,81264.87,0.0,-1.0,0.0,0.0]
[1778044135661,50.22,81262.82,0.0,-1.0,0.0,0.0]
[1778044140696,50.22,81261.2,0.0,-1.0,0.0,0.0]
[1778044144724,50.22,81253.99,0.0,-1.0,0.0,0.0]
[1778044149759,50.22,81253.99,0.0,-1.0,0.0,0.0]
[1778044154797,50.22,81254.82,0.0,-1.0,0.0,0.0]
[1778044158823,50.22,81261.29,0.0,-1.0,0.0,0.0]
[1778044159830,50.22,81263.21,0.0,-1.0,0.0,0.0]
[1778044161845,50.22,81264.96,0.0,-1.0,0.0,0.0]
[1778044167887,50.22,81265.13,0.0,-1.0,0.0,0.0]
[1778044169899,50.22,81259.82,0.0,-1.0,0.0,0.0]
[1778044174935,50.22,81259.26,0.0,-1.0,0.0,0.0]
[1778044181983,50.22,81260.15,0.0,-1.0,0.0,0.0]
[1778044188026,50.22,81256.48,0.0,-1.0,0.0,0.0]
[1778044193061,50.22,81258.82,0.0,-1.0,0.0,0.0]
[1778044200110,50.22,81259.03,0.0,-1.0,0.0,0.0]
[1778044205145,50.22,81261.55,0.0,-1.0,0.0,0.0]
[1778044210181,50.22,81263.07,0.0,-1.0,0.0,0.0]
[1778044215215,50.22,81269.88,0.0,-1.0,0.0,0.0]
[1778044216221,50.22,81278.48,0.0,-1.0,0.0,0.0]
[1778044217995,50.22,81283.76,0.0,-1.0,0.0,0.0]
[1778044223271,50.22,81278.82,0.0,-1.0,0.0,0.0]
[1778044228311,50.22,81278.79,0.0,-1.0,0.0,0.0]
[1778044233347,50.22,81271.97,0.0,-1.0,0.0,0.0]
[1778044239389,50.22,81270.21,0.0,-1.0,0.0,0.0]
[1778044244425,50.22,81267.03,0.0,-1.0,0.0,0.0]
[1778044247445,50.22,81257.96,0.0,-1.0,0.0,0.0]
[1778044249459,50.22,81256.71,0.0,-1.0,0.0,0.0]
[1778044254493,50.22,81255.32,0.0,-1.0,0.0,0.0]
[1778044259529,50.22,81256.12,0.0,-1.0,0.0,0.0]
[1778044262551,50.22,81249.39,0.0,-1.0,0.0,0.0]
[1778044263557,50.22,81243.39,0.0,-1.0,0.0,0.0]
[1778044264564,50.22,81240.43,0.0,-1.0,0.0,0.0]
[1778044269598,50.22,81237.77,0.0,-1.0,0.0,0.0]
[1778044274634,50.22,81236.04,0.0,-1.0,0.0,0.0]
[1778044279669,50.22,81236.2,0.0,-1.0,0.0,0.0]
[1778044282689,50.22,81230.19,0.0,-1.0,0.0,0.0]
[1778044283696,50.22,81224.02,0.0,-1.0,0.0,0.0]
[1778044284703,50.22,81221.84,0.0,-1.0,0.0,0.0]
[1778044289739,50.22,81219.44,0.0,-1.0,0.0,0.0]
[1778044291753,50.22,81219.94,0.0,-1.0,0.0,0.0]
[1778044296788,50.22,81220.65,0.0,-1.0,0.0,0.0]
[1778044300817,50.22,81210.69,0.0,-1.0,0.0,0.0]
[1778044301824,50.22,81208.07,0.0,-1.0,0.0,0.0]
[1778044306859,50.22,81207.98,0.0,-1.0,0.0,0.0]
[1778044311895,50.22,81216.32,0.0,-1.0,0.0,0.0]
[1778044315922,50.22,81222.84,0.0,-1.0,0.0,0.0]
[1778044318943,50.22,81229.2,0.0,-1.0,0.0,0.0]
[1778044323978,50.22,81228.9,0.0,-1.0,0.0,0.0]
[1778044329013,50.22,81226.72,0.0,-1.0,0.0,0.0]
[1778044334047,50.22,81228.11,0.0,-1.0,0.0,0.0]
[1778044336063,50.22,81222.78,0.0,-1.0,0.0,0.0]
[1778044341099,50.22,81222.56,0.0,-1.0,0.0,0.0]
[1778044346134,50.22,81216.9,0.0,-1.0,0.0,0.0]
[1778044351168,50.22,81219.76,0.0,-1.0,0.0,0.0]
[1778044356203,50.22,81221.37,0.0,-1.0,0.0,0.0]
[1778044361241,50.22,81222.5,0.0,-1.0,0.0,0.0]
[1778044367285,50.22,81226.34,0.0,-1.0,0.0,0.0]
[1778044372316,50.22,81231.87,0.0,-1.0,0.0,0.0]
[1778044376343,50.22,81225.36,0.0,-1.0,0.0,0.0]
[1778044381383,50.22,81225.96,0.0,-1.0,0.0,0.0]
[1778044384401,50.22,81232.5,0.0,-1.0,0.0,0.0]
[1778044385408,50.22,81240.43,0.0,-1.0,0.0,0.0]
[1778044386415,50.22,81249.65,0.0,-1.0,0.0,0.0]
[1778044391450,50.22,81250.78,0.0,-1.0,0.0,0.0]
[1778044396484,50.22,81247.0,0.0,-1.0,0.0,0.0]
[1778044401520,50.22,81245.69,0.0,-1.0,0.0,0.0]
[1778044403534,50.22,81240.35,0.0,-1.0,0.0,0.0]
[1778044407563,50.22,81245.43,0.0,-1.0,0.0,0.0]
[1778044412597,50.22,81245.55,0.0,-1.0,0.0,0.0]
[1778044417632,50.22,81251.32,0.0,-1.0,0.0,0.0]
[1778044422668,50.22,81250.01,0.0,-1.0,0.0,0.0]
[1778044427704,50.22,81252.02,0.0,-1.0,0.0,0.0]
[1778044432739,50.22,81244.14,0.0,-1.0,0.0,0.0]
[1778044434753,50.22,81243.42,0.0,-1.0,0.0,0.0]
[1778044439787,50.22,81243.58,0.0,-1.0,0.0,0.0]
[1778044445831,50.22,81243.38,0.0,-1.0,0.0,0.0]
[1778044450866,50.22,81243.46,0.0,-1.0,0.0,0.0]
[1778044455901,50.22,81243.43,0.0,-1.0,0.0,0.0]
[1778044456908,50.22,81237.81,0.0,-1.0,0.0,0.0]
[1778044457914,50.22,81235.92,0.0,-1.0,0.0,0.0]
[1778044462950,50.22,81237.36,0.0,-1.0,0.0,0.0]
[1778044468992,50.22,81239.37,0.0,-1.0,0.0,0.0]
[1778044471006,50.22,81240.08,0.0,-1.0,0.0,0.0]
[1778044476044,50.22,81240.07,0.0,-1.0,0.0,0.0]
[1778044481077,50.22,81241.23,0.0,-1.0,0.0,0.0]
[1778044486116,50.22,81242.38,0.0,-1.0,0.0,0.0]
[1778044491151,50.22,81243.61,0.0,-1.0,0.0,0.0]
[1778044496185,50.22,81244.07,0.0,-1.0,0.0,0.0]
[1778044501221,50.22,81244.63,0.0,-1.0,0.0,0.0]
[1778044503235,50.22,81239.48,0.0,-1.0,0.0,0.0]
[1778044504241,50.22,81233.69,0.0,-1.0,0.0,0.0]
[1778044505250,50.22,81233.98,0.0,-1.0,0.0,0.0]
[1778044509277,50.22,81227.85,0.0,-1.0,0.0,0.0]
[1778044514312,50.22,81229.22,0.0,-1.0,0.0,0.0]
[1778044520353,50.22,81229.57,0.0,-1.0,0.0,0.0]
[1778044525388,50.22,81229.45,0.0,-1.0,0.0,0.0]
[1778044531431,50.22,81229.22,0.0,-1.0,0.0,0.0]
[1778044536466,50.22,81229.61,0.0,-1.0,0.0,0.0]
[1778044538479,50.22,81224.12,0.0,-1.0,0.0,0.0]
[1778044543515,50.22,81223.69,0.0,-1.0,0.0,0.0]
[1778044548550,50.22,81222.97,0.0,-1.0,0.0,0.0]
[1778044553584,50.22,81227.57,0.0,-1.0,0.0,0.0]
[1778044558620,50.22,81229.94,0.0,-1.0,0.0,0.0]
[1778044563655,50.22,81226.36,0.0,-1.0,0.0,0.0]
[1778044568690,50.22,81227.98,0.0,-1.0,0.0,0.0]
[1778044573725,50.22,81227.42,0.0,-1.0,0.0,0.0]
[1778044576746,50.22,81221.62,0.0,-1.0,0.0,0.0]
[1778044582539,50.22,81221.53,0.0,-1.0,0.0,0.0]
[1778044587827,50.22,81221.13,0.0,-1.0,0.0,0.0]
[1778044591852,50.22,81226.58,0.0,-1.0,0.0,0.0]
[1778044593866,50.22,81236.16,0.0,-1.0,0.0,0.0]
[1778044594873,50.22,81237.21,0.0,-1.0,0.0,0.0]
[1778044599908,50.22,81240.8,0.0,-1.0,0.0,0.0]
[1778044602929,50.22,81246.91,0.0,-1.0,0.0,0.0]
[1778044603935,50.22,81248.82,0.0,-1.0,0.0,0.0]
[1778044609980,50.22,81248.79,0.0,-1.0,0.0,0.0]
[1778044611995,50.22,81243.19,0.0,-1.0,0.0,0.0]
[1778044617031,50.22,81244.94,0.0,-1.0,0.0,0.0]
[1778044622066,50.22,81245.23,0.0,-1.0,0.0,0.0]
[1778044627100,50.22,81250.75,0.0,-1.0,0.0,0.0]
[1778044632136,50.22,81249.98,0.0,-1.0,0.0,0.0]
[1778044637171,50.22,81249.34,0.0,-1.0,0.0,0.0]
[1778044642207,50.22,81251.5,0.0,-1.0,0.0,0.0]
[1778044647240,50.22,81253.94,0.0,-1.0,0.0,0.0]
[1778044651275,50.22,81260.4,0.0,-1.0,0.0,0.0]
[1778044652277,50.22,81265.74,0.0,-1.0,0.0,0.0]
[1778044653283,50.22,81262.76,0.0,-1.0,0.0,0.0]
[1778044657312,50.22,81268.94,0.0,-1.0,0.0,0.0]
[1778044660334,50.22,81272.72,0.0,-1.0,0.0,0.0]
[1778044665368,50.22,81270.85,0.0,-1.0,0.0,0.0]
[1778044671411,50.22,81271.24,0.0,-1.0,0.0,0.0]
[1778044676447,50.22,81274.24,0.0,-1.0,0.0,0.0]
[1778044681481,50.22,81269.61,0.0,-1.0,0.0,0.0]
[1778044682488,50.22,81267.38,0.0,-1.0,0.0,0.0]
[1778044684502,50.22,81261.3,0.0,-1.0,0.0,0.0]
[1778044689538,50.22,81264.27,0.0,-1.0,0.0,0.0]
[1778044694573,50.22,81264.72,0.0,-1.0,0.0,0.0]
[1778044700614,50.22,81262.03,0.0,-1.0,0.0,0.0]
[1778044706657,50.22,81262.48,0.0,-1.0,0.0,0.0]
[1778044709678,50.22,81269.26,0.0,-1.0,0.0,0.0]
[1778044711693,50.22,81272.11,0.0,-1.0,0.0,0.0]
[1778044716727,50.22,81268.2,0.0,-1.0,0.0,0.0]
[1778044718741,50.22,81262.97,0.0,-1.0,0.0,0.0]
[1778044723775,50.22,81267.35,0.0,-1.0,0.0,0.0]
[1778044728811,50.22,81265.8,0.0,-1.0,0.0,0.0]
[1778044733846,50.22,81262.98,0.0,-1.0,0.0,0.0]
[1778044737874,50.22,81256.71,0.0,-1.0,0.0,0.0]
[1778044743664,50.22,81252.39,0.0,-1.0,0.0,0.0]
[1778044750965,50.22,81255.11,0.0,-1.0,0.0,0.0]
[1778044756000,50.22,81253.35,0.0,-1.0,0.0,0.0]
[1778044761036,50.22,81251.41,0.0,-1.0,0.0,0.0]
[1778044766071,50.22,81248.71,0.0,-1.0,0.0,0.0]
[1778044771106,50.22,81249.25,0.0,-1.0,0.0,0.0]
[1778044776141,50.22,81247.35,0.0,-1.0,0.0,0.0]
[1778044781176,50.22,81246.11,0.0,-1.0,0.0,0.0]
[1778044786212,50.22,81246.76,0.0,-1.0,0.0,0.0]
[1778044791246,50.22,81250.57,0.0,-1.0,0.0,0.0]
[1778044798296,50.22,81252.39,0.0,-1.0,0.0,0.0]
[1778044803332,50.22,81255.99,0.0,-1.0,0.0,0.0]
[1778044809374,50.22,81256.86,0.0,-1.0,0.0,0.0]
[1778044815417,50.22,81257.88,0.0,-1.0,0.0,0.0]
[1778044820450,50.22,81262.25,0.0,-1.0,0.0,0.0]
[1778044825486,50.22,81248.8,0.0,-1.0,0.0,0.0]
[1778044826493,50.22,81243.12,0.0,-1.0,0.0,0.0]
[1778044827500,50.22,81242.44,0.0,-1.0,0.0,0.0]
[1778044832535,50.22,81239.83,0.0,-1.0,0.0,0.0]
[1778044837570,50.22,81240.06,0.0,-1.0,0.0,0.0]
[1778044842609,50.22,81241.36,0.0,-1.0,0.0,0.0]
[1778044847643,50.22,81242.4,0.0,-1.0,0.0,0.0]
[1778044852680,50.22,81240.36,0.0,-1.0,0.0,0.0]
[1778044857714,50.22,81239.05,0.0,-1.0,0.0,0.0]
[1778044861747,50.22,81231.48,0.0,-1.0,0.0,0.0]
[1778044862752,50.22,81226.47,0.0,-1.0,0.0,0.0]
[1778044863759,50.22,81219.75,0.0,-1.0,0.0,0.0]
[1778044864767,50.22,81220.1,0.0,-1.0,0.0,0.0]
[1778044869800,50.22,81219.57,0.0,-1.0,0.0,0.0]
[1778044874836,50.22,81219.57,0.0,-1.0,0.0,0.0]
[1778044880878,50.22,81220.37,0.0,-1.0,0.0,0.0]
[1778044885913,50.22,81225.08,0.0,-1.0,0.0,0.0]
[1778044890948,50.22,81225.35,0.0,-1.0,0.0,0.0]
[1778044892961,50.22,81226.56,0.0,-1.0,0.0,0.0]
[1778044899009,50.22,81227.42,0.0,-1.0,0.0,0.0]
[1778044904796,50.22,81226.25,0.0,-1.0,0.0,0.0]
[1778044911089,50.22,81227.16,0.0,-1.0,0.0,0.0]
[1778044916124,50.22,81224.43,0.0,-1.0,0.0,0.0]
[1778044919147,50.22,81213.72,0.0,-1.0,0.0,0.0]
[1778044920155,50.22,81212.35,0.0,-1.0,0.0,0.0]
[1778044925188,50.22,81208.52,0.0,-1.0,0.0,0.0]
[1778044927202,50.22,81203.02,0.0,-1.0,0.0,0.0]
[1778044932237,50.22,81201.21,0.0,-1.0,0.0,0.0]
[1778044935258,50.22,81195.66,0.0,-1.0,0.0,0.0]
[1778044940293,50.22,81195.52,0.0,-1.0,0.0,0.0]
[1778044942307,50.22,81204.38,0.0,-1.0,0.0,0.0]
[1778044944321,50.22,81213.07,0.0,-1.0,0.0,0.0]
[1778044945328,50.22,81213.21,0.0,-1.0,0.0,0.0]
[1778044950364,50.22,81214.13,0.0,-1.0,0.0,0.0]
[1778044951372,50.22,81214.12,0.0,-1.0,0.0,0.0]
[1778044956407,50.22,81214.55,0.0,-1.0,0.0,0.0]
[1778044958420,50.22,81221.68,0.0,-1.0,0.0,0.0]
[1778044959428,50.22,81223.83,0.0,-1.0,0.0,0.0]
[1778044964464,50.22,81226.2,0.0,-1.0,0.0,0.0]
[1778044969499,50.22,81220.92,0.0,-1.0,0.0,0.0]
[1778044974534,50.22,81208.67,0.0,-1.0,0.0,0.0]
[1778044975540,50.22,81205.21,0.0,-1.0,0.0,0.0]
[1778044980576,50.22,81207.28,0.0,-1.0,0.0,0.0]
[1778044985611,50.22,81209.93,0.0,-1.0,0.0,0.0]
[1778044991653,50.22,81214.98,0.0,-1.0,0.0,0.0]
[1778044995681,50.22,81208.55,0.0,-1.0,0.0,0.0]
[1778045000719,50.22,81208.44,0.0,-1.0,0.0,0.0]
[1778045005751,50.22,81206.48,0.0,-1.0,0.0,0.0]
[1778045010786,50.22,81204.76,0.0,-1.0,0.0,0.0]
[1778045015822,50.22,81204.42,0.0,-1.0,0.0,0.0]
[1778045020856,50.22,81202.62,0.0,-1.0,0.0,0.0]
[1778045025891,50.22,81198.5,0.0,-1.0,0.0,0.0]
[1778045030925,50.22,81198.05,0.0,-1.0,0.0,0.0]
[1778045035962,50.22,81203.47,0.0,-1.0,0.0,0.0]
[1778045040996,50.22,81204.45,0.0,-1.0,0.0,0.0]
[1778045046033,50.22,81214.07,0.0,-1.0,0.0,0.0]
[1778045047039,50.22,81219.64,0.0,-1.0,0.0,0.0]
[1778045048046,50.22,81220.22,0.0,-1.0,0.0,0.0]
[1778045053081,50.22,81222.76,0.0,-1.0,0.0,0.0]
[1778045058116,50.22,81225.61,0.0,-1.0,0.0,0.0]
[1778045063150,50.22,81222.59,0.0,-1.0,0.0,0.0]
[1778045068186,50.22,81224.03,0.0,-1.0,0.0,0.0]
[1778045073220,50.22,81220.15,0.0,-1.0,0.0,0.0]
[1778045078256,50.22,81221.61,0.0,-1.0,0.0,0.0]
[1778045082043,50.22,81209.17,0.0,-1.0,0.0,0.0]
[1778045086311,50.22,81215.15,0.0,-1.0,0.0,0.0]
[1778045092113,50.22,81219.96,0.0,-1.0,0.0,0.0]
[1778045097388,50.22,81221.39,0.0,-1.0,0.0,0.0]
[1778045102424,50.22,81236.62,0.0,-1.0,0.0,0.0]
[1778045103430,50.22,81241.43,0.0,-1.0,0.0,0.0]
[1778045104438,50.22,81240.18,0.0,-1.0,0.0,0.0]
[1778045112255,50.22,81242.02,0.0,-1.0,0.0,0.0]
[1778045117529,50.22,81247.43,0.0,-1.0,0.0,0.0]
[1778045122565,50.22,81249.23,0.0,-1.0,0.0,0.0]
[1778045127601,50.22,81248.34,0.0,-1.0,0.0,0.0]
[1778045132635,50.22,81246.26,0.0,-1.0,0.0,0.0]
[1778045137671,50.22,81242.85,0.0,-1.0,0.0,0.0]
[1778045140692,50.22,81236.76,0.0,-1.0,0.0,0.0]
[1778045145728,50.22,81235.44,0.0,-1.0,0.0,0.0]
[1778045150763,50.22,81237.47,0.0,-1.0,0.0,0.0]
[1778045155798,50.22,81239.25,0.0,-1.0,0.0,0.0]
[1778045160836,50.22,81240.98,0.0,-1.0,0.0,0.0]
[1778045165868,50.22,81243.44,0.0,-1.0,0.0,0.0]
[1778045170903,50.22,81245.12,0.0,-1.0,0.0,0.0]
[1778045175938,50.22,81236.15,0.0,-1.0,0.0,0.0]
[1778045176945,50.22,81236.56,0.0,-1.0,0.0,0.0]
[1778045181982,50.22,81244.83,0.0,-1.0,0.0,0.0]
[1778045183994,50.22,81245.75,0.0,-1.0,0.0,0.0]
[1778045189029,50.22,81247.55,0.0,-1.0,0.0,0.0]
[1778045191044,50.22,81247.48,0.0,-1.0,0.0,0.0]
[1778045196077,50.22,81248.48,0.0,-1.0,0.0,0.0]
[1778045201112,50.22,81248.94,0.0,-1.0,0.0,0.0]
[1778045202119,50.22,81241.29,0.0,-1.0,0.0,0.0]
[1778045203128,50.22,81236.97,0.0,-1.0,0.0,0.0]
[1778045208161,50.22,81234.09,0.0,-1.0,0.0,0.0]
[1778045213201,50.22,81232.33,0.0,-1.0,0.0,0.0]
[1778045217226,50.22,81224.59,0.0,-1.0,0.0,0.0]
[1778045219241,50.22,81218.08,0.0,-1.0,0.0,0.0]
[1778045224275,50.22,81214.58,0.0,-1.0,0.0,0.0]
[1778045229310,50.22,81212.46,0.0,-1.0,0.0,0.0]
[1778045234345,50.22,81212.89,0.0,-1.0,0.0,0.0]
[1778045240387,50.22,81214.05,0.0,-1.0,0.0,0.0]
[1778045245421,50.22,81213.06,0.0,-1.0,0.0,0.0]
[1778045250457,50.22,81214.37,0.0,-1.0,0.0,0.0]
[1778045251464,50.22,81214.24,0.0,-1.0,0.0,0.0]
[1778045256499,50.22,81214.84,0.0,-1.0,0.0,0.0]
[1778045261534,50.22,81215.87,0.0,-1.0,0.0,0.0]
[1778045266569,50.22,81212.49,0.0,-1.0,0.0,0.0]
[1778045271604,50.22,81214.09,0.0,-1.0,0.0,0.0]
[1778045276638,50.22,81213.38,0.0,-1.0,0.0,0.0]
[1778045281685,50.22,81213.82,0.0,-1.0,0.0,0.0]
[1778045286708,50.22,81215.12,0.0,-1.0,0.0,0.0]
[1778045291744,50.22,81215.6,0.0,-1.0,0.0,0.0]
[1778045296779,50.22,81214.61,0.0,-1.0,0.0,0.0]
[1778045301814,50.22,81214.37,0.0,-1.0,0.0,0.0]
[1778045304835,50.22,81208.05,0.0,-1.0,0.0,0.0]
[1778045309870,50.22,81206.18,0.0,-1.0,0.0,0.0]
[1778045311884,50.22,81202.75,0.0,-1.0,0.0,0.0]
[1778045316919,50.22,81202.8,0.0,-1.0,0.0,0.0]
[1778045321953,50.22,81201.37,0.0,-1.0,0.0,0.0]
[1778045326988,50.22,81204.13,0.0,-1.0,0.0,0.0]
[1778045327996,50.22,81209.43,0.0,-1.0,0.0,0.0]
[1778045329003,50.22,81209.56,0.0,-1.0,0.0,0.0]
[1778045334039,50.22,81204.93,0.0,-1.0,0.0,0.0]
[1778045339073,50.22,81203.8,0.0,-1.0,0.0,0.0]
[1778045344107,50.22,81201.99,0.0,-1.0,0.0,0.0]
[1778045349143,50.22,81202.24,0.0,-1.0,0.0,0.0]
[1778045354177,50.22,81199.82,0.0,-1.0,0.0,0.0]
[1778045359215,50.22,81199.37,0.0,-1.0,0.0,0.0]
[1778045364253,50.22,81199.73,0.0,-1.0,0.0,0.0]
[1778045369283,50.22,81201.8,0.0,-1.0,0.0,0.0]
[1778045371298,50.22,81202.53,0.0,-1.0,0.0,0.0]
[1778045376333,50.22,81200.91,0.0,-1.0,0.0,0.0]
[1778045381368,50.22,81201.31,0.0,-1.0,0.0,0.0]
[1778045386402,50.22,81203.21,0.0,-1.0,0.0,0.0]
[1778045391438,50.22,81204.5,0.0,-1.0,0.0,0.0]
[1778045396475,50.22,81208.98,0.0,-1.0,0.0,0.0]
[1778045399494,50.22,81216.18,0.0,-1.0,0.0,0.0]
[1778045404529,50.22,81215.1,0.0,-1.0,0.0,0.0]
[1778045409564,50.22,81211.1,0.0,-1.0,0.0,0.0]
[1778045413593,50.22,81202.71,0.0,-1.0,0.0,0.0]
[1778045414600,50.22,81197.2,0.0,-1.0,0.0,0.0]
[1778045419649,50.22,81194.94,0.0,-1.0,0.0,0.0]
[1778045424683,50.22,81196.05,0.0,-1.0,0.0,0.0]
[1778045429723,50.22,81195.65,0.0,-1.0,0.0,0.0]
[1778045434759,50.22,81192.0,0.0,-1.0,0.0,0.0]
[1778045439794,50.22,81191.26,0.0,-1.0,0.0,0.0]
[1778045444829,50.22,81190.2,0.0,-1.0,0.0,0.0]
[1778045449865,50.22,81193.73,0.0,-1.0,0.0,0.0]
[1778045451879,50.22,81201.21,0.0,-1.0,0.0,0.0]
[1778045456913,50.22,81201.4,0.0,-1.0,0.0,0.0]
[1778045461948,50.22,81198.45,0.0,-1.0,0.0,0.0]
[1778045466983,50.22,81199.92,0.0,-1.0,0.0,0.0]
[1778045472023,50.22,81200.38,0.0,-1.0,0.0,0.0]
[1778045477053,50.22,81196.11,0.0,-1.0,0.0,0.0]
[1778045482089,50.22,81194.18,0.0,-1.0,0.0,0.0]
[1778045484103,50.22,81188.08,0.0,-1.0,0.0,0.0]
[1778045489138,50.22,81185.93,0.0,-1.0,0.0,0.0]
[1778045491152,50.22,81185.91,0.0,-1.0,0.0,0.0]
[1778045496188,50.22,81186.97,0.0,-1.0,0.0,0.0]
[1778045500215,50.22,81193.33,0.0,-1.0,0.0,0.0]
[1778045505250,50.22,81193.94,0.0,-1.0,0.0,0.0]
[1778045510284,50.22,81191.24,0.0,-1.0,0.0,0.0]
[1778045512299,50.22,81183.24,0.0,-1.0,0.0,0.0]
[1778045515326,50.22,81183.58,0.0,-1.0,0.0,0.0]
[1778045520365,50.22,81186.62,0.0,-1.0,0.0,0.0]
[1778045525396,50.22,81187.29,0.0,-1.0,0.0,0.0]
[1778045530431,50.22,81185.65,0.0,-1.0,0.0,0.0]
[1778045535465,50.22,81186.47,0.0,-1.0,0.0,0.0]
[1778045538487,50.22,81192.85,0.0,-1.0,0.0,0.0]
[1778045539494,50.22,81195.1,0.0,-1.0,0.0,0.0]
[1778045548557,50.22,81195.25,0.0,-1.0,0.0,0.0]
[1778045551580,50.22,81197.06,0.0,-1.0,0.0,0.0]
[1778045554599,50.22,81192.16,0.0,-1.0,0.0,0.0]
[1778045559635,50.22,81190.76,0.0,-1.0,0.0,0.0]
[1778045560641,50.22,81184.65,0.0,-1.0,0.0,0.0]
[1778045561647,50.22,81175.05,0.0,-1.0,0.0,0.0]
[1778045562654,50.22,81168.29,0.0,-1.0,0.0,0.0]
[1778045567689,50.22,81172.49,0.0,-1.0,0.0,0.0]
[1778045571719,50.22,81167.24,0.0,-1.0,0.0,0.0]
[1778045576754,50.22,81167.55,0.0,-1.0,0.0,0.0]
[1778045581789,50.22,81165.64,0.0,-1.0,0.0,0.0]
[1778045584809,50.22,81158.88,0.0,-1.0,0.0,0.0]
[1778045589845,50.22,81163.51,0.0,-1.0,0.0,0.0]
[1778045594881,50.22,81166.42,0.0,-1.0,0.0,0.0]
[1778045599915,50.22,81166.53,0.0,-1.0,0.0,0.0]
[1778045603735,50.22,81177.89,0.0,-1.0,0.0,0.0]
[1778045604950,50.22,81182.96,0.0,-1.0,0.0,0.0]
[1778045605957,50.22,81183.55,0.0,-1.0,0.0,0.0]
[1778045610993,50.22,81184.09,0.0,-1.0,0.0,0.0]
[1778045615027,50.22,81178.09,0.0,-1.0,0.0,0.0]
[1778045618045,50.22,81172.26,0.0,-1.0,0.0,0.0]
[1778045619053,50.22,81172.17,0.0,-1.0,0.0,0.0]
[1778045624088,50.22,81172.21,0.0,-1.0,0.0,0.0]
[1778045629123,50.22,81172.94,0.0,-1.0,0.0,0.0]
[1778045634160,50.22,81171.96,0.0,-1.0,0.0,0.0]
[1778045636173,50.22,81177.9,0.0,-1.0,0.0,0.0]
[1778045641208,50.22,81175.9,0.0,-1.0,0.0,0.0]
[1778045644229,50.22,81183.41,0.0,-1.0,0.0,0.0]
[1778045645236,50.22,81185.58,0.0,-1.0,0.0,0.0]
[1778045650270,50.22,81186.32,0.0,-1.0,0.0,0.0]
[1778045655306,50.22,81185.49,0.0,-1.0,0.0,0.0]
[1778045660341,50.22,81188.39,0.0,-1.0,0.0,0.0]
[1778045662354,50.22,81177.59,0.0,-1.0,0.0,0.0]
[1778045663362,50.22,81175.78,0.0,-1.0,0.0,0.0]
[1778045668396,50.22,81176.11,0.0,-1.0,0.0,0.0]
[1778045674440,50.22,81173.3,0.0,-1.0,0.0,0.0]
[1778045679474,50.22,81171.24,0.0,-1.0,0.0,0.0]
[1778045684509,50.22,81172.65,0.0,-1.0,0.0,0.0]
[1778045689545,50.22,81172.15,0.0,-1.0,0.0,0.0]
[1778045694580,50.22,81173.05,0.0,-1.0,0.0,0.0]
[1778045699616,50.22,81172.04,0.0,-1.0,0.0,0.0]
[1778045704650,50.22,81164.32,0.0,-1.0,0.0,0.0]
[1778045706667,50.22,81162.75,0.0,-1.0,0.0,0.0]
[1778045711698,50.22,81162.1,0.0,-1.0,0.0,0.0]
[1778045716734,50.22,81160.9,0.0,-1.0,0.0,0.0]
[1778045721769,50.22,81161.52,0.0,-1.0,0.0,0.0]
[1778045726804,50.22,81161.6,0.0,-1.0,0.0,0.0]
[1778045729829,50.22,81154.01,0.0,-1.0,0.0,0.0]
[1778045731874,50.22,81137.43,0.0,-1.0,0.0,0.0]
[1778045732879,50.22,81101.83,0.0,-1.0,0.0,0.0]
[1778045733885,50.22,81087.61,0.0,-1.0,0.0,0.0]
[1778045734887,50.22,81091.71,0.0,-1.0,0.0,0.0]
[1778045735895,50.22,81098.97,0.0,-1.0,0.0,0.0]
[1778045736905,50.22,81096.62,0.0,-1.0,0.0,0.0]
[1778045738915,50.22,81101.88,0.0,-1.0,0.0,0.0]
[1778045744737,50.22,81104.48,0.0,-1.0,0.0,0.0]
[1778045746972,50.22,81088.76,0.0,-1.0,0.0,0.0]
[1778045751000,50.22,81096.19,0.0,-1.0,0.0,0.0]
[1778045752010,50.22,81101.26,0.0,-1.0,0.0,0.0]
[1778045754808,50.22,81108.29,0.0,-1.0,0.0,0.0]
[1778045760065,50.22,81110.16,0.0,-1.0,0.0,0.0]
[1778045763083,50.22,81095.31,0.0,-1.0,0.0,0.0]
[1778045764884,50.22,81096.76,0.0,-1.0,0.0,0.0]
[1778045770133,50.22,81093.76,0.0,-1.0,0.0,0.0]
[1778045774956,50.22,81103.27,0.0,-1.0,0.0,0.0]
[1778045775168,50.22,81103.27,0.0,-1.0,0.0,0.0]
[1778045779196,50.22,81107.32,0.0,-1.0,0.0,0.0]
[1778045784231,50.22,81109.4,0.0,-1.0,0.0,0.0]
[1778045789268,50.22,81110.79,0.0,-1.0,0.0,0.0]
[1778045794301,50.22,81112.28,0.0,-1.0,0.0,0.0]
[1778045796314,50.22,81116.4,0.0,-1.0,0.0,0.0]
[1778045798330,50.22,81111.06,0.0,-1.0,0.0,0.0]
[1778045800345,50.22,81098.51,0.0,-1.0,0.0,0.0]
[1778045801350,50.22,81091.55,0.0,-1.0,0.0,0.0]
[1778045802356,50.22,81084.44,0.0,-1.0,0.0,0.0]
[1778045803364,50.22,81081.68,0.0,-1.0,0.0,0.0]
[1778045805378,50.22,81076.55,0.0,-1.0,0.0,0.0]
[1778045807392,50.22,81068.2,0.0,-1.0,0.0,0.0]
[1778045808399,50.22,81065.67,0.0,-1.0,0.0,0.0]
[1778045810413,50.22,81063.67,0.0,-1.0,0.0,0.0]
[1778045812432,50.22,81073.35,0.0,-1.0,0.0,0.0]
[1778045813434,50.22,81082.41,0.0,-1.0,0.0,0.0]
[1778045814441,50.22,81093.8,0.0,-1.0,0.0,0.0]
[1778045815447,50.22,81097.16,0.0,-1.0,0.0,0.0]
[1778045818470,50.22,81102.31,0.0,-1.0,0.0,0.0]
[1778045820483,50.22,81103.83,0.0,-1.0,0.0,0.0]
[1778045822497,50.22,81093.33,0.0,-1.0,0.0,0.0]
[1778045823504,50.22,81088.67,0.0,-1.0,0.0,0.0]
[1778045826524,50.22,81086.3,0.0,-1.0,0.0,0.0]
[1778045829546,50.22,81093.33,0.0,-1.0,0.0,0.0]
[1778045834581,50.22,81094.4,0.0,-1.0,0.0,0.0]
[1778045838615,50.22,81081.51,0.0,-1.0,0.0,0.0]
[1778045839622,50.22,81074.96,0.0,-1.0,0.0,0.0]
[1778045840628,50.22,81074.83,0.0,-1.0,0.0,0.0]
[1778045845663,50.22,81076.12,0.0,-1.0,0.0,0.0]
[1778045850699,50.22,81069.74,0.0,-1.0,0.0,0.0]
[1778045851707,50.22,81068.37,0.0,-1.0,0.0,0.0]
[1778045854727,50.22,81073.81,0.0,-1.0,0.0,0.0]
[1778045859764,50.22,81069.6,0.0,-1.0,0.0,0.0]
[1778045864799,50.22,81073.09,0.0,-1.0,0.0,0.0]
[1778045867821,50.22,81078.18,0.0,-1.0,0.0,0.0]
[1778045870840,50.22,81086.4,0.0,-1.0,0.0,0.0]
[1778045872853,50.22,81090.25,0.0,-1.0,0.0,0.0]
[1778045874869,50.22,81092.72,0.0,-1.0,0.0,0.0]
[1778045878896,50.22,81097.49,0.0,-1.0,0.0,0.0]
[1778045879903,50.22,81104.86,0.0,-1.0,0.0,0.0]
[1778045880910,50.22,81108.27,0.0,-1.0,0.0,0.0]
[1778045882923,50.22,81101.73,0.0,-1.0,0.0,0.0]
[1778045883931,50.22,81099.16,0.0,-1.0,0.0,0.0]
[1778045888966,50.22,81098.7,0.0,-1.0,0.0,0.0]
[1778045891987,50.22,81093.3,0.0,-1.0,0.0,0.0]
[1778045897087,50.22,81091.75,0.0,-1.0,0.0,0.0]
[1778045898094,50.22,81085.74,0.0,-1.0,0.0,0.0]
[1778045899096,50.22,81085.25,0.0,-1.0,0.0,0.0]
[1778045904132,50.22,81084.23,0.0,-1.0,0.0,0.0]
[1778045909166,50.22,81078.3,0.0,-1.0,0.0,0.0]
[1778045911180,50.22,81078.54,0.0,-1.0,0.0,0.0]
[1778045912188,50.22,81072.69,0.0,-1.0,0.0,0.0]
[1778045913194,50.22,81066.94,0.0,-1.0,0.0,0.0]
[1778045914205,50.22,81066.45,0.0,-1.0,0.0,0.0]
[1778045919235,50.22,81066.17,0.0,-1.0,0.0,0.0]
[1778045923264,50.22,81075.27,0.0,-1.0,0.0,0.0]
[1778045924270,50.22,81080.38,0.0,-1.0,0.0,0.0]
[1778045926026,50.22,81078.79,0.0,-1.0,0.0,0.0]
[1778045931320,50.22,81074.61,0.0,-1.0,0.0,0.0]
[1778045932331,50.22,81081.64,0.0,-1.0,0.0,0.0]
[1778045933336,50.22,81084.48,0.0,-1.0,0.0,0.0]
[1778045936099,50.22,81071.59,0.0,-1.0,0.0,0.0]
[1778045937362,50.22,81071.26,0.0,-1.0,0.0,0.0]
[1778045941390,50.22,81077.43,0.0,-1.0,0.0,0.0]
[1778045943404,50.22,81078.51,0.0,-1.0,0.0,0.0]
[1778045947432,50.22,81083.66,0.0,-1.0,0.0,0.0]
[1778045952466,50.22,81085.23,0.0,-1.0,0.0,0.0]
[1778045957502,50.22,81085.01,0.0,-1.0,0.0,0.0]
[1778045962537,50.22,81087.72,0.0,-1.0,0.0,0.0]
[1778045964550,50.22,81091.27,0.0,-1.0,0.0,0.0]
[1778045967572,50.22,81086.13,0.0,-1.0,0.0,0.0]
[1778045970599,50.22,81061.06,0.0,-1.0,0.0,0.0]
[1778045971606,50.22,81052.43,0.0,-1.0,0.0,0.0]
[1778045972613,50.22,81052.64,0.0,-1.0,0.0,0.0]
[1778045975633,50.22,81046.43,0.0,-1.0,0.0,0.0]
[1778045978654,50.22,81042.28,0.0,-1.0,0.0,0.0]
[1778045982740,50.22,81030.44,0.0,-1.0,0.0,0.0]
[1778045983707,50.22,81025.31,0.0,-1.0,0.0,0.0]
[1778045984714,50.22,81019.4,0.0,-1.0,0.0,0.0]
[1778045985721,50.22,81022.65,0.0,-1.0,0.0,0.0]
[1778045987735,50.22,81029.5,0.0,-1.0,0.0,0.0]
[1778045989749,50.22,81031.36,0.0,-1.0,0.0,0.0]
[1778045994787,50.22,81038.39,0.0,-1.0,0.0,0.0]
[1778045995792,50.22,81031.46,0.0,-1.0,0.0,0.0]
[1778045996800,50.22,81030.74,0.0,-1.0,0.0,0.0]
[1778046001833,50.22,81032.36,0.0,-1.0,0.0,0.0]
[1778046003849,50.22,81026.95,0.0,-1.0,0.0,0.0]
[1778046004855,50.22,81029.12,0.0,-1.0,0.0,0.0]
[1778046009888,50.22,81031.33,0.0,-1.0,0.0,0.0]
[1778046013917,50.22,81044.3,0.0,-1.0,0.0,0.0]
[1778046014926,50.22,81047.62,0.0,-1.0,0.0,0.0]
[1778046016940,50.22,81051.9,0.0,-1.0,0.0,0.0]
[1778046019959,50.22,81058.29,0.0,-1.0,0.0,0.0]
[1778046020970,50.22,81058.33,0.0,-1.0,0.0,0.0]
[1778046026002,50.22,81063.07,0.0,-1.0,0.0,0.0]
[1778046031040,50.22,81067.44,0.0,-1.0,0.0,0.0]
[1778046036075,50.22,81067.82,0.0,-1.0,0.0,0.0]
[1778046041110,50.22,81070.19,0.0,-1.0,0.0,0.0]
[1778046044130,50.22,81078.73,0.0,-1.0,0.0,0.0]
[1778046045139,50.22,81080.02,0.0,-1.0,0.0,0.0]
[1778046047154,50.22,81083.22,0.0,-1.0,0.0,0.0]
[1778046048158,50.22,81073.74,0.0,-1.0,0.0,0.0]
[1778046049167,50.22,81069.61,0.0,-1.0,0.0,0.0]
[1778046051183,50.22,81074.76,0.0,-1.0,0.0,0.0]
[1778046056217,50.22,81073.45,0.0,-1.0,0.0,0.0]
[1778046061251,50.22,81075.14,0.0,-1.0,0.0,0.0]
[1778046063265,50.22,81080.94,0.0,-1.0,0.0,0.0]
[1778046065280,50.22,81081.73,0.0,-1.0,0.0,0.0]
[1778046068301,50.22,81087.17,0.0,-1.0,0.0,0.0]
[1778046070315,50.22,81089.8,0.0,-1.0,0.0,0.0]
[1778046074342,50.22,81095.38,0.0,-1.0,0.0,0.0]
[1778046078370,50.22,81096.36,0.0,-1.0,0.0,0.0]
[1778046083412,50.22,81100.99,0.0,-1.0,0.0,0.0]
[1778046089446,50.22,81102.11,0.0,-1.0,0.0,0.0]
[1778046092216,50.22,81103.9,0.0,-1.0,0.0,0.0]
[1778046094481,50.22,81109.62,0.0,-1.0,0.0,0.0]
[1778046096495,50.22,81113.33,0.0,-1.0,0.0,0.0]
[1778046098515,50.22,81121.58,0.0,-1.0,0.0,0.0]
[1778046099524,50.22,81129.8,0.0,-1.0,0.0,0.0]
[1778046102285,50.22,81125.82,0.0,-1.0,0.0,0.0]
[1778046103550,50.22,81120.43,0.0,-1.0,0.0,0.0]
[1778046104557,50.22,81121.53,0.0,-1.0,0.0,0.0]
[1778046109591,50.22,81121.09,0.0,-1.0,0.0,0.0]
[1778046114627,50.22,81125.05,0.0,-1.0,0.0,0.0]
[1778046118655,50.22,81116.58,0.0,-1.0,0.0,0.0]
[1778046119662,50.22,81113.37,0.0,-1.0,0.0,0.0]
[1778046123690,50.22,81107.58,0.0,-1.0,0.0,0.0]
[1778046125704,50.22,81106.22,0.0,-1.0,0.0,0.0]
[1778046130738,50.22,81105.61,0.0,-1.0,0.0,0.0]
[1778046134766,50.22,81110.74,0.0,-1.0,0.0,0.0]
[1778046139801,50.22,81111.05,0.0,-1.0,0.0,0.0]
[1778046144837,50.22,81110.65,0.0,-1.0,0.0,0.0]
[1778046149873,50.22,81115.43,0.0,-1.0,0.0,0.0]
[1778046154909,50.22,81110.96,0.0,-1.0,0.0,0.0]
[1778046159944,50.22,81107.25,0.0,-1.0,0.0,0.0]
[1778046164978,50.22,81106.89,0.0,-1.0,0.0,0.0]
[1778046170014,50.22,81107.59,0.0,-1.0,0.0,0.0]
[1778046175049,50.22,81109.42,0.0,-1.0,0.0,0.0]
[1778046179077,50.22,81114.71,0.0,-1.0,0.0,0.0]
[1778046181091,50.22,81120.01,0.0,-1.0,0.0,0.0]
[1778046184112,50.22,81128.61,0.0,-1.0,0.0,0.0]
[1778046185119,50.22,81130.49,0.0,-1.0,0.0,0.0]
[1778046190154,50.22,81131.47,0.0,-1.0,0.0,0.0]
[1778046195189,50.22,81130.16,0.0,-1.0,0.0,0.0]
[1778046200223,50.22,81128.83,0.0,-1.0,0.0,0.0]
[1778046205259,50.22,81129.36,0.0,-1.0,0.0,0.0]
[1778046210295,50.22,81130.48,0.0,-1.0,0.0,0.0]
[1778046211301,50.22,81130.53,0.0,-1.0,0.0,0.0]
[1778046216339,50.22,81130.46,0.0,-1.0,0.0,0.0]
[1778046221374,50.22,81129.9,0.0,-1.0,0.0,0.0]
[1778046223388,50.22,81120.24,0.0,-1.0,0.0,0.0]
[1778046224395,50.22,81120.24,0.0,-1.0,0.0,0.0]
[1778046230437,50.22,81120.88,0.0,-1.0,0.0,0.0]
[1778046234465,50.22,81126.5,0.0,-1.0,0.0,0.0]
[1778046239500,50.22,81130.87,0.0,-1.0,0.0,0.0]
[1778046244535,50.22,81135.64,0.0,-1.0,0.0,0.0]
[1778046246548,50.22,81136.85,0.0,-1.0,0.0,0.0]
[1778046252336,50.22,81135.32,0.0,-1.0,0.0,0.0]
[1778046257626,50.22,81136.68,0.0,-1.0,0.0,0.0]
[1778046262661,50.22,81137.66,0.0,-1.0,0.0,0.0]
[1778046267696,50.22,81140.05,0.0,-1.0,0.0,0.0]
[1778046272478,50.22,81144.56,0.0,-1.0,0.0,0.0]
[1778046277779,50.22,81138.33,0.0,-1.0,0.0,0.0]
[1778046279795,50.22,81134.75,0.0,-1.0,0.0,0.0]
[1778046284826,50.22,81128.26,0.0,-1.0,0.0,0.0]
[1778046288854,50.22,81123.18,0.0,-1.0,0.0,0.0]
[1778046293889,50.22,81126.93,0.0,-1.0,0.0,0.0]
[1778046298925,50.22,81125.32,0.0,-1.0,0.0,0.0]
[1778046303960,50.22,81124.75,0.0,-1.0,0.0,0.0]
[1778046308995,50.22,81124.81,0.0,-1.0,0.0,0.0]
[1778046314031,50.22,81129.78,0.0,-1.0,0.0,0.0]
[1778046319067,50.22,81138.52,0.0,-1.0,0.0,0.0]
[1778046320075,50.22,81142.42,0.0,-1.0,0.0,0.0]
[1778046322088,50.22,81146.54,0.0,-1.0,0.0,0.0]
[1778046325108,50.22,81151.86,0.0,-1.0,0.0,0.0]
[1778046330142,50.22,81151.49,0.0,-1.0,0.0,0.0]
[1778046331149,50.22,81152.27,0.0,-1.0,0.0,0.0]
[1778046336186,50.22,81148.5,0.0,-1.0,0.0,0.0]
[1778046341223,50.22,81150.1,0.0,-1.0,0.0,0.0]
[1778046346258,50.22,81153.31,0.0,-1.0,0.0,0.0]
[1778046351298,50.22,81155.12,0.0,-1.0,0.0,0.0]
[1778046355322,50.22,81148.88,0.0,-1.0,0.0,0.0]
[1778046361365,50.22,81152.04,0.0,-1.0,0.0,0.0]
[1778046366398,50.22,81150.94,0.0,-1.0,0.0,0.0]
[1778046371434,50.22,81154.73,0.0,-1.0,0.0,0.0]
[1778046376469,50.22,81154.48,0.0,-1.0,0.0,0.0]
[1778046381504,50.22,81150.68,0.0,-1.0,0.0,0.0]
[1778046386539,50.22,81150.52,0.0,-1.0,0.0,0.0]
[1778046389559,50.22,81155.89,0.0,-1.0,0.0,0.0]
[1778046391573,50.22,81155.34,0.0,-1.0,0.0,0.0]
[1778046396614,50.22,81159.13,0.0,-1.0,0.0,0.0]
[1778046401648,50.22,81148.58,0.0,-1.0,0.0,0.0]
[1778046402658,50.22,81146.27,0.0,-1.0,0.0,0.0]
[1778046408696,50.22,81144.67,0.0,-1.0,0.0,0.0]
[1778046412725,50.22,81152.75,0.0,-1.0,0.0,0.0]
[1778046413732,50.22,81154.55,0.0,-1.0,0.0,0.0]
[1778046418766,50.22,81152.71,0.0,-1.0,0.0,0.0]
[1778046421516,50.22,81151.01,0.0,-1.0,0.0,0.0]
[1778046426822,50.22,81151.55,0.0,-1.0,0.0,0.0]
[1778046431857,50.22,81150.22,0.0,-1.0,0.0,0.0]
[1778046436892,50.22,81149.12,0.0,-1.0,0.0,0.0]
[1778046441928,50.22,81150.61,0.0,-1.0,0.0,0.0]
[1778046446962,50.22,81151.16,0.0,-1.0,0.0,0.0]
[1778046448977,50.22,81156.27,0.0,-1.0,0.0,0.0]
[1778046451998,50.22,81156.59,0.0,-1.0,0.0,0.0]
[1778046456026,50.22,81163.57,0.0,-1.0,0.0,0.0]
[1778046458063,50.22,81173.19,0.0,-1.0,0.0,0.0]
[1778046459049,50.22,81174.84,0.0,-1.0,0.0,0.0]
[1778046465089,50.22,81175.96,0.0,-1.0,0.0,0.0]
[1778046470125,50.22,81175.2,0.0,-1.0,0.0,0.0]
[1778046475159,50.22,81174.98,0.0,-1.0,0.0,0.0]
[1778046480194,50.22,81175.73,0.0,-1.0,0.0,0.0]
[1778046485229,50.22,81178.55,0.0,-1.0,0.0,0.0]
[1778046488254,50.22,81192.56,0.0,-1.0,0.0,0.0]
[1778046489257,50.22,81197.37,0.0,-1.0,0.0,0.0]
[1778046490264,50.22,81206.73,0.0,-1.0,0.0,0.0]
[1778046491273,50.22,81201.99,0.0,-1.0,0.0,0.0]
[1778046492278,50.22,81195.11,0.0,-1.0,0.0,0.0]
[1778046493287,50.22,81190.91,0.0,-1.0,0.0,0.0]
[1778046495299,50.22,81187.08,0.0,-1.0,0.0,0.0]
[1778046500334,50.22,81185.51,0.0,-1.0,0.0,0.0]
[1778046505368,50.22,81184.64,0.0,-1.0,0.0,0.0]
[1778046510404,50.22,81184.59,0.0,-1.0,0.0,0.0]
[1778046511411,50.22,81187.04,0.0,-1.0,0.0,0.0]
[1778046516446,50.22,81186.55,0.0,-1.0,0.0,0.0]
[1778046521481,50.22,81185.7,0.0,-1.0,0.0,0.0]
[1778046526515,50.22,81182.19,0.0,-1.0,0.0,0.0]
[1778046531550,50.22,81184.01,0.0,-1.0,0.0,0.0]
[1778046536586,50.22,81186.67,0.0,-1.0,0.0,0.0]
[1778046541621,50.22,81188.83,0.0,-1.0,0.0,0.0]
[1778046546656,50.22,81188.76,0.0,-1.0,0.0,0.0]
[1778046551691,50.22,81196.45,0.0,-1.0,0.0,0.0]
[1778046553705,50.22,81199.66,0.0,-1.0,0.0,0.0]
[1778046558739,50.22,81199.53,0.0,-1.0,0.0,0.0]
[1778046561761,50.22,81207.39,0.0,-1.0,0.0,0.0]
[1778046563775,50.22,81209.09,0.0,-1.0,0.0,0.0]
[1778046568811,50.22,81214.38,0.0,-1.0,0.0,0.0]
[1778046571830,50.22,81216.53,0.0,-1.0,0.0,0.0]
[1778046573845,50.22,81222.26,0.0,-1.0,0.0,0.0]
[1778046574851,50.22,81224.2,0.0,-1.0,0.0,0.0]
[1778046579887,50.22,81217.59,0.0,-1.0,0.0,0.0]
[1778046582646,50.22,81203.26,0.0,-1.0,0.0,0.0]
[1778046588949,50.22,81204.46,0.0,-1.0,0.0,0.0]
[1778046593986,50.22,81204.73,0.0,-1.0,0.0,0.0]
[1778046599020,50.22,81203.79,0.0,-1.0,0.0,0.0]
[1778046604061,50.22,81211.71,0.0,-1.0,0.0,0.0]
[1778046605064,50.22,81214.07,0.0,-1.0,0.0,0.0]
[1778046609092,50.22,81220.54,0.0,-1.0,0.0,0.0]
[1778046611107,50.22,81221.41,0.0,-1.0,0.0,0.0]
[1778046616141,50.22,81218.65,0.0,-1.0,0.0,0.0]
[1778046621176,50.22,81212.7,0.0,-1.0,0.0,0.0]
[1778046626211,50.22,81214.72,0.0,-1.0,0.0,0.0]
[1778046631246,50.22,81214.75,0.0,-1.0,0.0,0.0]
[1778046636283,50.22,81218.35,0.0,-1.0,0.0,0.0]
[1778046643343,50.22,81219.33,0.0,-1.0,0.0,0.0]
[1778046648371,50.22,81228.27,0.0,-1.0,0.0,0.0]
[1778046650381,50.22,81233.44,0.0,-1.0,0.0,0.0]
[1778046655418,50.22,81235.1,0.0,-1.0,0.0,0.0]
[1778046661460,50.22,81236.68,0.0,-1.0,0.0,0.0]
[1778046666495,50.22,81236.7,0.0,-1.0,0.0,0.0]
[1778046671530,50.22,81238.14,0.0,-1.0,0.0,0.0]
[1778046674551,50.22,81225.28,0.0,-1.0,0.0,0.0]
[1778046675558,50.22,81223.49,0.0,-1.0,0.0,0.0]
[1778046677572,50.22,81218.42,0.0,-1.0,0.0,0.0]
[1778046680595,50.22,81214.94,0.0,-1.0,0.0,0.0]
[1778046684621,50.22,81206.56,0.0,-1.0,0.0,0.0]
[1778046685628,50.22,81203.23,0.0,-1.0,0.0,0.0]
[1778046692677,50.22,81203.65,0.0,-1.0,0.0,0.0]
[1778046697712,50.22,81204.22,0.0,-1.0,0.0,0.0]
[1778046703754,50.22,81204.41,0.0,-1.0,0.0,0.0]
[1778046710804,50.22,81204.61,0.0,-1.0,0.0,0.0]
[1778046715840,50.22,81205.38,0.0,-1.0,0.0,0.0]
[1778046720876,50.22,81204.21,0.0,-1.0,0.0,0.0]
[1778046722890,50.22,81199.2,0.0,-1.0,0.0,0.0]
[1778046726917,50.22,81194.44,0.0,-1.0,0.0,0.0]
[1778046731956,50.22,81192.55,0.0,-1.0,0.0,0.0]
[1778046736992,50.22,81192.46,0.0,-1.0,0.0,0.0]
[1778046743036,50.22,81186.86,0.0,-1.0,0.0,0.0]
[1778046748071,50.22,81186.66,0.0,-1.0,0.0,0.0]
[1778046753855,50.22,81182.78,0.0,-1.0,0.0,0.0]
[1778046759147,50.22,81182.14,0.0,-1.0,0.0,0.0]
[1778046766196,50.22,81180.92,0.0,-1.0,0.0,0.0]
[1778046771233,50.22,81176.15,0.0,-1.0,0.0,0.0]
[1778046775262,50.22,81182.87,0.0,-1.0,0.0,0.0]
[1778046776269,50.22,81182.87,0.0,-1.0,0.0,0.0]
[1778046782311,50.22,81180.84,0.0,-1.0,0.0,0.0]
[1778046787345,50.22,81181.96,0.0,-1.0,0.0,0.0]
[1778046790367,50.22,81187.01,0.0,-1.0,0.0,0.0]
[1778046793388,50.22,81190.26,0.0,-1.0,0.0,0.0]
[1778046798423,50.22,81189.79,0.0,-1.0,0.0,0.0]
[1778046803458,50.22,81189.43,0.0,-1.0,0.0,0.0]
[1778046808492,50.22,81189.45,0.0,-1.0,0.0,0.0]
[1778046814535,50.22,81185.06,0.0,-1.0,0.0,0.0]
[1778046819569,50.22,81182.17,0.0,-1.0,0.0,0.0]
[1778046824605,50.22,81182.6,0.0,-1.0,0.0,0.0]
[1778046830649,50.22,81181.97,0.0,-1.0,0.0,0.0]
[1778046835682,50.22,81185.25,0.0,-1.0,0.0,0.0]
[1778046840718,50.22,81189.7,0.0,-1.0,0.0,0.0]
[1778046843739,50.22,81196.45,0.0,-1.0,0.0,0.0]
[1778046845753,50.22,81203.17,0.0,-1.0,0.0,0.0]
[1778046848774,50.22,81209.13,0.0,-1.0,0.0,0.0]
[1778046853810,50.22,81211.2,0.0,-1.0,0.0,0.0]
[1778046858844,50.22,81210.21,0.0,-1.0,0.0,0.0]
[1778046863878,50.22,81210.89,0.0,-1.0,0.0,0.0]
[1778046867906,50.22,81205.63,0.0,-1.0,0.0,0.0]
[1778046871934,50.22,81205.68,0.0,-1.0,0.0,0.0]
[1778046877978,50.22,81205.66,0.0,-1.0,0.0,0.0]
[1778046884020,50.22,81206.97,0.0,-1.0,0.0,0.0]
[1778046889056,50.22,81206.07,0.0,-1.0,0.0,0.0]
[1778046890063,50.22,81200.04,0.0,-1.0,0.0,0.0]
[1778046891070,50.22,81194.79,0.0,-1.0,0.0,0.0]
[1778046892077,50.22,81193.8,0.0,-1.0,0.0,0.0]
[1778046897111,50.22,81193.43,0.0,-1.0,0.0,0.0]
[1778046899126,50.22,81186.83,0.0,-1.0,0.0,0.0]
[1778046901140,50.22,81183.67,0.0,-1.0,0.0,0.0]
[1778046906175,50.22,81187.0,0.0,-1.0,0.0,0.0]
[1778046911210,50.22,81190.1,0.0,-1.0,0.0,0.0]
[1778046919266,50.22,81190.0,0.0,-1.0,0.0,0.0]
[1778046922286,50.22,81195.87,0.0,-1.0,0.0,0.0]
[1778046925063,50.22,81199.49,0.0,-1.0,0.0,0.0]
[1778046930343,50.22,81199.11,0.0,-1.0,0.0,0.0]
[1778046932360,50.22,81199.87,0.0,-1.0,0.0,0.0]
[1778046936385,50.22,81204.93,0.0,-1.0,0.0,0.0]
[1778046941422,50.22,81205.89,0.0,-1.0,0.0,0.0]
[1778046946458,50.22,81206.68,0.0,-1.0,0.0,0.0]
[1778046951494,50.22,81209.87,0.0,-1.0,0.0,0.0]
[1778046956528,50.22,81210.55,0.0,-1.0,0.0,0.0]
[1778046962570,50.22,81210.37,0.0,-1.0,0.0,0.0]
[1778046967605,50.22,81213.63,0.0,-1.0,0.0,0.0]
[1778046972640,50.22,81211.84,0.0,-1.0,0.0,0.0]
[1778046974655,50.22,81218.23,0.0,-1.0,0.0,0.0]
[1778046975661,50.22,81224.41,0.0,-1.0,0.0,0.0]
[1778046976668,50.22,81229.0,0.0,-1.0,0.0,0.0]
[1778046978681,50.22,81231.59,0.0,-1.0,0.0,0.0]
[1778046983716,50.22,81233.68,0.0,-1.0,0.0,0.0]
[1778046988751,50.22,81234.65,0.0,-1.0,0.0,0.0]
[1778046991774,50.22,81238.61,0.0,-1.0,0.0,0.0]
[1778046996809,50.22,81238.68,0.0,-1.0,0.0,0.0]
[1778047002851,50.22,81239.66,0.0,-1.0,0.0,0.0]
[1778047007885,50.22,81241.56,0.0,-1.0,0.0,0.0]
[1778047012919,50.22,81242.57,0.0,-1.0,0.0,0.0]
[1778047017955,50.22,81241.41,0.0,-1.0,0.0,0.0]
[1778047026011,50.22,81245.26,0.0,-1.0,0.0,0.0]
[1778047031047,50.22,81245.18,0.0,-1.0,0.0,0.0]
[1778047036081,50.22,81242.1,0.0,-1.0,0.0,0.0]
[1778047041116,50.22,81249.42,0.0,-1.0,0.0,0.0]
[1778047042122,50.22,81249.66,0.0,-1.0,0.0,0.0]
[1778047048164,50.22,81249.65,0.0,-1.0,0.0,0.0]
[1778047053199,50.22,81247.09,0.0,-1.0,0.0,0.0]
[1778047058234,50.22,81246.19,0.0,-1.0,0.0,0.0]
[1778047062263,50.22,81241.15,0.0,-1.0,0.0,0.0]
[1778047067297,50.22,81242.14,0.0,-1.0,0.0,0.0]
[1778047072333,50.22,81243.74,0.0,-1.0,0.0,0.0]
[1778047076362,50.22,81251.28,0.0,-1.0,0.0,0.0]
[1778047078374,50.22,81253.92,0.0,-1.0,0.0,0.0]
[1778047083410,50.22,81258.02,0.0,-1.0,0.0,0.0]
[1778047088446,50.22,81252.11,0.0,-1.0,0.0,0.0]
[1778047093487,50.22,81249.85,0.0,-1.0,0.0,0.0]
[1778047098516,50.22,81249.65,0.0,-1.0,0.0,0.0]
[1778047103551,50.22,81253.19,0.0,-1.0,0.0,0.0]
[1778047108586,50.22,81255.75,0.0,-1.0,0.0,0.0]
[1778047111607,50.22,81256.15,0.0,-1.0,0.0,0.0]
[1778047116642,50.22,81259.75,0.0,-1.0,0.0,0.0]
[1778047121676,50.22,81259.94,0.0,-1.0,0.0,0.0]
[1778047124698,50.22,81266.78,0.0,-1.0,0.0,0.0]
[1778047127718,50.22,81274.86,0.0,-1.0,0.0,0.0]
[1778047129733,50.22,81276.96,0.0,-1.0,0.0,0.0]
[1778047134768,50.22,81279.08,0.0,-1.0,0.0,0.0]
[1778047139802,50.22,81278.19,0.0,-1.0,0.0,0.0]
[1778047144837,50.22,81282.93,0.0,-1.0,0.0,0.0]
[1778047149872,50.22,81289.31,0.0,-1.0,0.0,0.0]
[1778047150880,50.22,81289.3,0.0,-1.0,0.0,0.0]
[1778047156678,50.22,81288.87,0.0,-1.0,0.0,0.0]
[1778047161958,50.22,81288.25,0.0,-1.0,0.0,0.0]
[1778047163971,50.22,81281.81,0.0,-1.0,0.0,0.0]
[1778047169005,50.22,81281.05,0.0,-1.0,0.0,0.0]
[1778047171020,50.22,81281.26,0.0,-1.0,0.0,0.0]
[1778047177064,50.22,81281.59,0.0,-1.0,0.0,0.0]
[1778047180083,50.22,81274.26,0.0,-1.0,0.0,0.0]
[1778047181090,50.22,81271.99,0.0,-1.0,0.0,0.0]
[1778047186125,50.22,81272.15,0.0,-1.0,0.0,0.0]
[1778047191160,50.22,81266.93,0.0,-1.0,0.0,0.0]
[1778047194181,50.22,81272.49,0.0,-1.0,0.0,0.0]
[1778047195189,50.22,81278.07,0.0,-1.0,0.0,0.0]
[1778047196196,50.22,81279.73,0.0,-1.0,0.0,0.0]
[1778047200224,50.22,81284.99,0.0,-1.0,0.0,0.0]
[1778047202241,50.22,81278.37,0.0,-1.0,0.0,0.0]
[1778047203257,50.22,81277.48,0.0,-1.0,0.0,0.0]
[1778047205274,50.22,81285.57,0.0,-1.0,0.0,0.0]
[1778047207290,50.22,81285.82,0.0,-1.0,0.0,0.0]
[1778047210311,50.22,81299.99,0.0,-1.0,0.0,0.0]
[1778047211318,50.22,81309.88,0.0,-1.0,0.0,0.0]
[1778047212326,50.22,81312.73,0.0,-1.0,0.0,0.0]
[1778047216371,50.22,81307.09,0.0,-1.0,0.0,0.0]
[1778047221407,50.22,81305.65,0.0,-1.0,0.0,0.0]
[1778047222413,50.22,81311.04,0.0,-1.0,0.0,0.0]
[1778047223419,50.22,81316.03,0.0,-1.0,0.0,0.0]
[1778047224427,50.22,81316.85,0.0,-1.0,0.0,0.0]
[1778047229461,50.22,81314.92,0.0,-1.0,0.0,0.0]
[1778047234497,50.22,81315.23,0.0,-1.0,0.0,0.0]
[1778047239532,50.22,81314.22,0.0,-1.0,0.0,0.0]
[1778047245574,50.22,81315.07,0.0,-1.0,0.0,0.0]
[1778047251340,50.22,81308.75,0.0,-1.0,0.0,0.0]
[1778047255644,50.22,81304.11,0.0,-1.0,0.0,0.0]
[1778047261417,50.22,81313.08,0.0,-1.0,0.0,0.0]
[1778047262693,50.22,81315.92,0.0,-1.0,0.0,0.0]
[1778047267728,50.22,81314.08,0.0,-1.0,0.0,0.0]
[1778047269743,50.22,81307.31,0.0,-1.0,0.0,0.0]
[1778047273770,50.22,81304.45,0.0,-1.0,0.0,0.0]
[1778047278809,50.22,81300.99,0.0,-1.0,0.0,0.0]
[1778047283845,50.22,81299.1,0.0,-1.0,0.0,0.0]
[1778047288879,50.22,81296.29,0.0,-1.0,0.0,0.0]
[1778047291624,50.22,81339.24,0.0,-1.0,0.0,0.0]
[1778047291901,50.22,81339.24,0.0,-1.0,0.0,0.0]
[1778047292907,50.22,81348.7,0.0,-1.0,0.0,0.0]
[1778047293914,50.22,81351.09,0.0,-1.0,0.0,0.0]
[1778047298949,50.22,81348.13,0.0,-1.0,0.0,0.0]
[1778047300962,50.22,81340.01,0.0,-1.0,0.0,0.0]
[1778047301970,50.22,81339.26,0.0,-1.0,0.0,0.0]
[1778047302976,50.22,81330.13,0.0,-1.0,0.0,0.0]
[1778047303984,50.22,81327.93,0.0,-1.0,0.0,0.0]
[1778047308012,50.22,81312.84,0.0,-1.0,0.0,0.0]
[1778047309020,50.22,81309.02,0.0,-1.0,0.0,0.0]
[1778047314055,50.22,81307.83,0.0,-1.0,0.0,0.0]
[1778047315064,50.22,81317.65,0.0,-1.0,0.0,0.0]
[1778047316068,50.22,81323.64,0.0,-1.0,0.0,0.0]
[1778047317076,50.22,81325.01,0.0,-1.0,0.0,0.0]
[1778047322112,50.22,81327.66,0.0,-1.0,0.0,0.0]
[1778047325132,50.22,81318.84,0.0,-1.0,0.0,0.0]
[1778047327145,50.22,81317.01,0.0,-1.0,0.0,0.0]
[1778047329160,50.22,81310.71,0.0,-1.0,0.0,0.0]
[1778047334196,50.22,81307.88,0.0,-1.0,0.0,0.0]
[1778047339230,50.22,81302.68,0.0,-1.0,0.0,0.0]
[1778047341245,50.22,81293.92,0.0,-1.0,0.0,0.0]
[1778047342251,50.22,81293.96,0.0,-1.0,0.0,0.0]
[1778047348293,50.22,81290.47,0.0,-1.0,0.0,0.0]
[1778047351315,50.22,81290.52,0.0,-1.0,0.0,0.0]
[1778047355342,50.22,81298.57,0.0,-1.0,0.0,0.0]
[1778047356349,50.22,81298.21,0.0,-1.0,0.0,0.0]
[1778047362391,50.22,81298.94,0.0,-1.0,0.0,0.0]
[1778047367428,50.22,81298.24,0.0,-1.0,0.0,0.0]
[1778047373469,50.22,81300.81,0.0,-1.0,0.0,0.0]
[1778047379511,50.22,81299.8,0.0,-1.0,0.0,0.0]
[1778047384545,50.22,81295.8,0.0,-1.0,0.0,0.0]
[1778047388574,50.22,81301.97,0.0,-1.0,0.0,0.0]
[1778047393608,50.22,81301.98,0.0,-1.0,0.0,0.0]
[1778047398644,50.22,81304.37,0.0,-1.0,0.0,0.0]
[1778047403680,50.22,81304.83,0.0,-1.0,0.0,0.0]
[1778047408715,50.22,81304.41,0.0,-1.0,0.0,0.0]
[1778047411736,50.22,81305.43,0.0,-1.0,0.0,0.0]
[1778047414762,50.22,81336.94,0.0,-1.0,0.0,0.0]
[1778047415769,50.22,81343.74,0.0,-1.0,0.0,0.0]
[1778047416777,50.22,81342.54,0.0,-1.0,0.0,0.0]
[1778047419797,50.22,81335.0,0.0,-1.0,0.0,0.0]
[1778047422541,50.22,81328.55,0.0,-1.0,0.0,0.0]
[1778047427854,50.22,81327.05,0.0,-1.0,0.0,0.0]
[1778047432888,50.22,81331.38,0.0,-1.0,0.0,0.0]
[1778047437925,50.22,81330.49,0.0,-1.0,0.0,0.0]
[1778047442959,50.22,81329.16,0.0,-1.0,0.0,0.0]
[1778047447995,50.22,81329.49,0.0,-1.0,0.0,0.0]
[1778047453032,50.22,81329.62,0.0,-1.0,0.0,0.0]
[1778047458066,50.22,81329.91,0.0,-1.0,0.0,0.0]
[1778047464108,50.22,81328.31,0.0,-1.0,0.0,0.0]
[1778047469143,50.22,81336.71,0.0,-1.0,0.0,0.0]
[1778047470151,50.22,81334.64,0.0,-1.0,0.0,0.0]
[1778047471158,50.22,81334.47,0.0,-1.0,0.0,0.0]
[1778047476193,50.22,81335.54,0.0,-1.0,0.0,0.0]
[1778047481228,50.22,81333.66,0.0,-1.0,0.0,0.0]
[1778047486264,50.22,81335.22,0.0,-1.0,0.0,0.0]
[1778047491299,50.22,81334.81,0.0,-1.0,0.0,0.0]
[1778047496335,50.22,81332.73,0.0,-1.0,0.0,0.0]
[1778047501371,50.22,81336.38,0.0,-1.0,0.0,0.0]
[1778047506407,50.22,81341.2,0.0,-1.0,0.0,0.0]
[1778047509427,50.22,81335.7,0.0,-1.0,0.0,0.0]
[1778047511441,50.22,81330.3,0.0,-1.0,0.0,0.0]
[1778047516477,50.22,81333.03,0.0,-1.0,0.0,0.0]
[1778047521510,50.22,81337.16,0.0,-1.0,0.0,0.0]
[1778047526545,50.22,81339.24,0.0,-1.0,0.0,0.0]
[1778047531581,50.22,81342.46,0.0,-1.0,0.0,0.0]
[1778047536616,50.22,81343.53,0.0,-1.0,0.0,0.0]
[1778047541650,50.22,81340.75,0.0,-1.0,0.0,0.0]
[1778047544672,50.22,81347.37,0.0,-1.0,0.0,0.0]
[1778047545680,50.22,81351.95,0.0,-1.0,0.0,0.0]
[1778047548700,50.22,81356.06,0.0,-1.0,0.0,0.0]
[1778047552728,50.22,81352.51,0.0,-1.0,0.0,0.0]
[1778047557763,50.22,81348.71,0.0,-1.0,0.0,0.0]
[1778047561797,50.22,81332.57,0.0,-1.0,0.0,0.0]
[1778047562806,50.22,81328.62,0.0,-1.0,0.0,0.0]
[1778047563812,50.22,81324.8,0.0,-1.0,0.0,0.0]
[1778047568841,50.22,81320.51,0.0,-1.0,0.0,0.0]
[1778047573876,50.22,81321.62,0.0,-1.0,0.0,0.0]
[1778047576900,50.22,81327.68,0.0,-1.0,0.0,0.0]
[1778047577906,50.22,81333.06,0.0,-1.0,0.0,0.0]
[1778047578914,50.22,81333.06,0.0,-1.0,0.0,0.0]
[1778047583947,50.22,81335.89,0.0,-1.0,0.0,0.0]
[1778047588982,50.22,81336.07,0.0,-1.0,0.0,0.0]
[1778047592002,50.22,81335.72,0.0,-1.0,0.0,0.0]
[1778047595023,50.22,81321.36,0.0,-1.0,0.0,0.0]
[1778047597037,50.22,81317.85,0.0,-1.0,0.0,0.0]
[1778047600059,50.22,81314.05,0.0,-1.0,0.0,0.0]
[1778047605099,50.22,81312.68,0.0,-1.0,0.0,0.0]
[1778047610131,50.22,81310.9,0.0,-1.0,0.0,0.0]
[1778047616174,50.22,81310.66,0.0,-1.0,0.0,0.0]
[1778047621209,50.22,81311.74,0.0,-1.0,0.0,0.0]
[1778047622217,50.22,81303.29,0.0,-1.0,0.0,0.0]
[1778047623948,50.22,81296.74,0.0,-1.0,0.0,0.0]
[1778047624230,50.22,81296.74,0.0,-1.0,0.0,0.0]
[1778047629265,50.22,81294.73,0.0,-1.0,0.0,0.0]
[1778047634306,50.22,81290.36,0.0,-1.0,0.0,0.0]
[1778047639335,50.22,81286.78,0.0,-1.0,0.0,0.0]
[1778047641350,50.22,81281.64,0.0,-1.0,0.0,0.0]
[1778047642356,50.22,81269.24,0.0,-1.0,0.0,0.0]
[1778047643363,50.22,81268.42,0.0,-1.0,0.0,0.0]
[1778047648397,50.22,81265.88,0.0,-1.0,0.0,0.0]
[1778047652426,50.22,81266.93,0.0,-1.0,0.0,0.0]
[1778047656454,50.22,81273.21,0.0,-1.0,0.0,0.0]
[1778047657460,50.22,81276.27,0.0,-1.0,0.0,0.0]
[1778047662497,50.22,81273.24,0.0,-1.0,0.0,0.0]
[1778047666525,50.22,81267.96,0.0,-1.0,0.0,0.0]
[1778047671561,50.22,81265.05,0.0,-1.0,0.0,0.0]
[1778047674580,50.22,81260.25,0.0,-1.0,0.0,0.0]
[1778047679616,50.22,81258.76,0.0,-1.0,0.0,0.0]
[1778047684651,50.22,81260.21,0.0,-1.0,0.0,0.0]
[1778047689686,50.22,81260.42,0.0,-1.0,0.0,0.0]
[1778047691700,50.22,81268.18,0.0,-1.0,0.0,0.0]
[1778047692706,50.22,81274.85,0.0,-1.0,0.0,0.0]
[1778047693713,50.22,81280.0,0.0,-1.0,0.0,0.0]
[1778047694720,50.22,81280.1,0.0,-1.0,0.0,0.0]
[1778047699756,50.22,81282.66,0.0,-1.0,0.0,0.0]
[1778047704794,50.22,81280.76,0.0,-1.0,0.0,0.0]
[1778047707814,50.22,81275.09,0.0,-1.0,0.0,0.0]
[1778047711841,50.22,81272.29,0.0,-1.0,0.0,0.0]
[1778047718890,50.22,81271.54,0.0,-1.0,0.0,0.0]
[1778047723927,50.22,81271.09,0.0,-1.0,0.0,0.0]
[1778047728961,50.22,81271.14,0.0,-1.0,0.0,0.0]
[1778047734721,50.22,81271.48,0.0,-1.0,0.0,0.0]
[1778047738024,50.22,81262.0,0.0,-1.0,0.0,0.0]
[1778047739032,50.22,81260.57,0.0,-1.0,0.0,0.0]
[1778047743059,50.22,81253.88,0.0,-1.0,0.0,0.0]
[1778047745074,50.22,81248.1,0.0,-1.0,0.0,0.0]
[1778047746082,50.22,81243.0,0.0,-1.0,0.0,0.0]
[1778047747088,50.22,81240.08,0.0,-1.0,0.0,0.0]
[1778047752123,50.22,81240.12,0.0,-1.0,0.0,0.0]
[1778047757158,50.22,81242.0,0.0,-1.0,0.0,0.0]
[1778047764935,50.22,81241.83,0.0,-1.0,0.0,0.0]
[1778047770249,50.22,81241.59,0.0,-1.0,0.0,0.0]
[1778047771255,50.22,81241.61,0.0,-1.0,0.0,0.0]
[1778047776295,50.22,81242.11,0.0,-1.0,0.0,0.0]
[1778047781326,50.22,81239.94,0.0,-1.0,0.0,0.0]
[1778047786360,50.22,81240.13,0.0,-1.0,0.0,0.0]
[1778047791395,50.22,81242.25,0.0,-1.0,0.0,0.0]
[1778047796431,50.22,81241.68,0.0,-1.0,0.0,0.0]
[1778047801465,50.22,81240.44,0.0,-1.0,0.0,0.0]
[1778047806500,50.22,81234.82,0.0,-1.0,0.0,0.0]
[1778047807508,50.22,81227.08,0.0,-1.0,0.0,0.0]
[1778047808514,50.22,81226.18,0.0,-1.0,0.0,0.0]
[1778047811537,50.22,81213.81,0.0,-1.0,0.0,0.0]
[1778047812543,50.22,81197.8,0.0,-1.0,0.0,0.0]
[1778047813550,50.22,81188.08,0.0,-1.0,0.0,0.0]
[1778047814557,50.22,81187.09,0.0,-1.0,0.0,0.0]
[1778047819592,50.22,81188.76,0.0,-1.0,0.0,0.0]
[1778047824628,50.22,81185.56,0.0,-1.0,0.0,0.0]
[1778047829665,50.22,81182.97,0.0,-1.0,0.0,0.0]
[1778047834701,50.22,81184.05,0.0,-1.0,0.0,0.0]
[1778047835709,50.22,81186.39,0.0,-1.0,0.0,0.0]
[1778047836714,50.22,81194.97,0.0,-1.0,0.0,0.0]
[1778047837722,50.22,81199.2,0.0,-1.0,0.0,0.0]
[1778047839735,50.22,81200.8,0.0,-1.0,0.0,0.0]
[1778047844771,50.22,81200.85,0.0,-1.0,0.0,0.0]
[1778047849809,50.22,81210.27,0.0,-1.0,0.0,0.0]
[1778047851822,50.22,81215.82,0.0,-1.0,0.0,0.0]
[1778047856857,50.22,81218.78,0.0,-1.0,0.0,0.0]
[1778047858870,50.22,81213.13,0.0,-1.0,0.0,0.0]
[1778047859877,50.22,81209.9,0.0,-1.0,0.0,0.0]
[1778047864914,50.22,81208.2,0.0,-1.0,0.0,0.0]
[1778047869948,50.22,81208.47,0.0,-1.0,0.0,0.0]
[1778047874983,50.22,81212.39,0.0,-1.0,0.0,0.0]
[1778047880024,50.22,81209.23,0.0,-1.0,0.0,0.0]
[1778047885056,50.22,81208.33,0.0,-1.0,0.0,0.0]
[1778047889083,50.22,81213.73,0.0,-1.0,0.0,0.0]
[1778047890091,50.22,81217.58,0.0,-1.0,0.0,0.0]
[1778047895126,50.22,81216.99,0.0,-1.0,0.0,0.0]
[1778047900162,50.22,81217.23,0.0,-1.0,0.0,0.0]
[1778047905196,50.22,81220.4,0.0,-1.0,0.0,0.0]
[1778047910231,50.22,81219.03,0.0,-1.0,0.0,0.0]
[1778047915268,50.22,81221.18,0.0,-1.0,0.0,0.0]
[1778047920304,50.22,81221.13,0.0,-1.0,0.0,0.0]
[1778047925342,50.22,81222.2,0.0,-1.0,0.0,0.0]
[1778047931381,50.22,81221.99,0.0,-1.0,0.0,0.0]
[1778047936426,50.22,81220.79,0.0,-1.0,0.0,0.0]
[1778047941452,50.22,81218.83,0.0,-1.0,0.0,0.0]
[1778047946487,50.22,81219.46,0.0,-1.0,0.0,0.0]
[1778047951522,50.22,81214.41,0.0,-1.0,0.0,0.0]
[1778047956557,50.22,81219.2,0.0,-1.0,0.0,0.0]
[1778047961592,50.22,81221.31,0.0,-1.0,0.0,0.0]
[1778047965620,50.22,81227.16,0.0,-1.0,0.0,0.0]
[1778047970657,50.22,81230.07,0.0,-1.0,0.0,0.0]
[1778047975691,50.22,81232.43,0.0,-1.0,0.0,0.0]
[1778047980726,50.22,81229.05,0.0,-1.0,0.0,0.0]
[1778047982740,50.22,81219.94,0.0,-1.0,0.0,0.0]
[1778047983746,50.22,81218.28,0.0,-1.0,0.0,0.0]
[1778047988781,50.22,81215.49,0.0,-1.0,0.0,0.0]
[1778047993817,50.22,81214.71,0.0,-1.0,0.0,0.0]
[1778047995833,50.22,81221.69,0.0,-1.0,0.0,0.0]
[1778047996838,50.22,81222.96,0.0,-1.0,0.0,0.0]
[1778048001874,50.22,81224.58,0.0,-1.0,0.0,0.0]
[1778048006908,50.22,81228.18,0.0,-1.0,0.0,0.0]
[1778048011942,50.22,81230.69,0.0,-1.0,0.0,0.0]
[1778048016978,50.22,81233.94,0.0,-1.0,0.0,0.0]
[1778048022015,50.22,81231.96,0.0,-1.0,0.0,0.0]
[1778048027048,50.22,81237.49,0.0,-1.0,0.0,0.0]
[1778048029061,50.22,81238.75,0.0,-1.0,0.0,0.0]
[1778048035104,50.22,81239.7,0.0,-1.0,0.0,0.0]
[1778048041147,50.22,81238.08,0.0,-1.0,0.0,0.0]
[1778048046183,50.22,81235.38,0.0,-1.0,0.0,0.0]
[1778048051218,50.22,81238.17,0.0,-1.0,0.0,0.0]
[1778048057027,50.22,81238.38,0.0,-1.0,0.0,0.0]
[1778048062294,50.22,81239.15,0.0,-1.0,0.0,0.0]
[1778048068336,50.22,81238.96,0.0,-1.0,0.0,0.0]
[1778048071358,50.22,81238.49,0.0,-1.0,0.0,0.0]
[1778048076394,50.22,81236.29,0.0,-1.0,0.0,0.0]
[1778048081429,50.22,81235.29,0.0,-1.0,0.0,0.0]
[1778048085456,50.22,81223.04,0.0,-1.0,0.0,0.0]
[1778048086463,50.22,81218.74,0.0,-1.0,0.0,0.0]
[1778048091499,50.22,81221.49,0.0,-1.0,0.0,0.0]
[1778048097308,50.22,81221.21,0.0,-1.0,0.0,0.0]
[1778048102576,50.22,81219.34,0.0,-1.0,0.0,0.0]
[1778048107610,50.22,81219.43,0.0,-1.0,0.0,0.0]
[1778048112645,50.22,81221.21,0.0,-1.0,0.0,0.0]
[1778048117448,50.22,81215.86,0.0,-1.0,0.0,0.0]
[1778048122717,50.22,81221.09,0.0,-1.0,0.0,0.0]
[1778048127753,50.22,81220.23,0.0,-1.0,0.0,0.0]
[1778048131780,50.22,81220.37,0.0,-1.0,0.0,0.0]
[1778048137823,50.22,81221.69,0.0,-1.0,0.0,0.0]
[1778048139846,50.22,81212.53,0.0,-1.0,0.0,0.0]
[1778048140862,50.22,81201.67,0.0,-1.0,0.0,0.0]
[1778048145879,50.22,81197.73,0.0,-1.0,0.0,0.0]
[1778048150913,50.22,81192.37,0.0,-1.0,0.0,0.0]
[1778048153934,50.22,81200.02,0.0,-1.0,0.0,0.0]
[1778048154942,50.22,81206.54,0.0,-1.0,0.0,0.0]
[1778048155949,50.22,81209.15,0.0,-1.0,0.0,0.0]
[1778048160984,50.22,81207.3,0.0,-1.0,0.0,0.0]
[1778048165011,50.22,81201.27,0.0,-1.0,0.0,0.0]
[1778048169039,50.22,81197.62,0.0,-1.0,0.0,0.0]
[1778048174075,50.22,81197.06,0.0,-1.0,0.0,0.0]
[1778048181125,50.22,81196.32,0.0,-1.0,0.0,0.0]
[1778048186160,50.22,81195.71,0.0,-1.0,0.0,0.0]
[1778048188178,50.22,81190.6,0.0,-1.0,0.0,0.0]
[1778048191200,50.22,81190.28,0.0,-1.0,0.0,0.0]
[1778048196233,50.22,81192.16,0.0,-1.0,0.0,0.0]
[1778048201268,50.22,81192.01,0.0,-1.0,0.0,0.0]
[1778048207311,50.22,81187.38,0.0,-1.0,0.0,0.0]
[1778048212348,50.22,81185.24,0.0,-1.0,0.0,0.0]
[1778048217381,50.22,81186.44,0.0,-1.0,0.0,0.0]
[1778048222417,50.22,81180.42,0.0,-1.0,0.0,0.0]
[1778048225438,50.22,81169.53,0.0,-1.0,0.0,0.0]
[1778048226449,50.22,81166.06,0.0,-1.0,0.0,0.0]
[1778048230472,50.22,81166.17,0.0,-1.0,0.0,0.0]
[1778048233494,50.22,81175.66,0.0,-1.0,0.0,0.0]
[1778048235508,50.22,81177.75,0.0,-1.0,0.0,0.0]
[1778048240543,50.22,81171.35,0.0,-1.0,0.0,0.0]
[1778048241550,50.22,81169.81,0.0,-1.0,0.0,0.0]
[1778048246584,50.22,81167.95,0.0,-1.0,0.0,0.0]
[1778048251620,50.22,81169.61,0.0,-1.0,0.0,0.0]
[1778048252627,50.22,81175.26,0.0,-1.0,0.0,0.0]
[1778048253635,50.22,81176.18,0.0,-1.0,0.0,0.0]
[1778048258669,50.22,81178.48,0.0,-1.0,0.0,0.0]
[1778048263703,50.22,81176.48,0.0,-1.0,0.0,0.0]
[1778048268739,50.22,81178.13,0.0,-1.0,0.0,0.0]
[1778048273774,50.22,81184.07,0.0,-1.0,0.0,0.0]
[1778048278808,50.22,81185.64,0.0,-1.0,0.0,0.0]
[1778048283847,50.22,81187.8,0.0,-1.0,0.0,0.0]
[1778048288883,50.22,81185.4,0.0,-1.0,0.0,0.0]
[1778048292910,50.22,81191.77,0.0,-1.0,0.0,0.0]
[1778048298716,50.22,81184.73,0.0,-1.0,0.0,0.0]
[1778048299959,50.22,81184.43,0.0,-1.0,0.0,0.0]
[1778048304994,50.22,81181.99,0.0,-1.0,0.0,0.0]
[1778048311039,50.22,81184.39,0.0,-1.0,0.0,0.0]
[1778048316073,50.22,81181.06,0.0,-1.0,0.0,0.0]
[1778048321109,50.22,81180.04,0.0,-1.0,0.0,0.0]
[1778048328158,50.22,81179.77,0.0,-1.0,0.0,0.0]
[1778048333193,50.22,81180.44,0.0,-1.0,0.0,0.0]
[1778048338227,50.22,81182.97,0.0,-1.0,0.0,0.0]
[1778048344269,50.22,81179.48,0.0,-1.0,0.0,0.0]
[1778048349304,50.22,81177.6,0.0,-1.0,0.0,0.0]
[1778048355346,50.22,81179.01,0.0,-1.0,0.0,0.0]
[1778048359375,50.22,81184.69,0.0,-1.0,0.0,0.0]
[1778048361388,50.22,81185.52,0.0,-1.0,0.0,0.0]
[1778048366423,50.22,81187.3,0.0,-1.0,0.0,0.0]
[1778048371465,50.22,81189.67,0.0,-1.0,0.0,0.0]
[1778048377501,50.22,81191.59,0.0,-1.0,0.0,0.0]
[1778048379516,50.22,81197.27,0.0,-1.0,0.0,0.0]
[1778048381529,50.22,81201.32,0.0,-1.0,0.0,0.0]
[1778048386572,50.22,81200.5,0.0,-1.0,0.0,0.0]
[1778048391607,50.22,81195.82,0.0,-1.0,0.0,0.0]
[1778048397649,50.22,81195.18,0.0,-1.0,0.0,0.0]
[1778048398655,50.22,81220.45,0.0,-1.0,0.0,0.0]
[1778048399663,50.22,81229.46,0.0,-1.0,0.0,0.0]
[1778048400670,50.22,81229.05,0.0,-1.0,0.0,0.0]
[1778048401677,50.22,81222.75,0.0,-1.0,0.0,0.0]
[1778048402683,50.22,81211.91,0.0,-1.0,0.0,0.0]
[1778048403690,50.22,81208.12,0.0,-1.0,0.0,0.0]
[1778048406713,50.22,81205.06,0.0,-1.0,0.0,0.0]
[1778048409733,50.22,81215.63,0.0,-1.0,0.0,0.0]
[1778048410740,50.22,81218.86,0.0,-1.0,0.0,0.0]
[1778048415776,50.22,81218.55,0.0,-1.0,0.0,0.0]
[1778048417790,50.22,81228.45,0.0,-1.0,0.0,0.0]
[1778048418798,50.22,81235.02,0.0,-1.0,0.0,0.0]
[1778048420810,50.22,81237.1,0.0,-1.0,0.0,0.0]
[1778048425846,50.22,81236.18,0.0,-1.0,0.0,0.0]
[1778048431645,50.22,81234.21,0.0,-1.0,0.0,0.0]
[1778048432897,50.22,81227.49,0.0,-1.0,0.0,0.0]
[1778048433904,50.22,81222.48,0.0,-1.0,0.0,0.0]
[1778048434912,50.22,81221.9,0.0,-1.0,0.0,0.0]
[1778048435919,50.22,81222.75,0.0,-1.0,0.0,0.0]
[1778048441715,50.22,81222.15,0.0,-1.0,0.0,0.0]
[1778048444983,50.22,81228.21,0.0,-1.0,0.0,0.0]
[1778048448011,50.22,81230.55,0.0,-1.0,0.0,0.0]
[1778048453040,50.22,81233.17,0.0,-1.0,0.0,0.0]
[1778048458074,50.22,81233.85,0.0,-1.0,0.0,0.0]
[1778048463113,50.22,81234.17,0.0,-1.0,0.0,0.0]
[1778048468144,50.22,81237.12,0.0,-1.0,0.0,0.0]
[1778048473179,50.22,81236.55,0.0,-1.0,0.0,0.0]
[1778048477208,50.22,81229.74,0.0,-1.0,0.0,0.0]
[1778048478215,50.22,81221.26,0.0,-1.0,0.0,0.0]
[1778048482243,50.22,81232.26,0.0,-1.0,0.0,0.0]
[1778048483250,50.22,81232.98,0.0,-1.0,0.0,0.0]
[1778048488285,50.22,81233.61,0.0,-1.0,0.0,0.0]
[1778048493319,50.22,81231.99,0.0,-1.0,0.0,0.0]
[1778048498356,50.22,81233.3,0.0,-1.0,0.0,0.0]
[1778048503391,50.22,81238.08,0.0,-1.0,0.0,0.0]
[1778048508424,50.22,81237.43,0.0,-1.0,0.0,0.0]
[1778048513471,50.22,81237.99,0.0,-1.0,0.0,0.0]
[1778048518495,50.22,81239.23,0.0,-1.0,0.0,0.0]
[1778048523530,50.22,81241.13,0.0,-1.0,0.0,0.0]
[1778048528564,50.22,81240.2,0.0,-1.0,0.0,0.0]
[1778048533600,50.22,81243.02,0.0,-1.0,0.0,0.0]
[1778048537628,50.22,81232.47,0.0,-1.0,0.0,0.0]
[1778048538635,50.22,81229.6,0.0,-1.0,0.0,0.0]
[1778048543669,50.22,81238.95,0.0,-1.0,0.0,0.0]
[1778048546690,50.22,81239.93,0.0,-1.0,0.0,0.0]
[1778048551725,50.22,81240.02,0.0,-1.0,0.0,0.0]
[1778048556762,50.22,81238.64,0.0,-1.0,0.0,0.0]
[1778048561798,50.22,81237.14,0.0,-1.0,0.0,0.0]
[1778048566831,50.22,81237.96,0.0,-1.0,0.0,0.0]
[1778048571866,50.22,81234.93,0.0,-1.0,0.0,0.0]
[1778048576902,50.22,81235.21,0.0,-1.0,0.0,0.0]
[1778048581938,50.22,81233.09,0.0,-1.0,0.0,0.0]
[1778048586972,50.22,81240.55,0.0,-1.0,0.0,0.0]
[1778048587980,50.22,81240.9,0.0,-1.0,0.0,0.0]
[1778048593015,50.22,81241.9,0.0,-1.0,0.0,0.0]
[1778048598050,50.22,81243.51,0.0,-1.0,0.0,0.0]
[1778048603085,50.22,81246.08,0.0,-1.0,0.0,0.0]
[1778048609127,50.22,81246.44,0.0,-1.0,0.0,0.0]
[1778048611140,50.22,81246.64,0.0,-1.0,0.0,0.0]
[1778048618960,50.22,81248.3,0.0,-1.0,0.0,0.0]
[1778048624234,50.22,81249.93,0.0,-1.0,0.0,0.0]
[1778048629269,50.22,81248.4,0.0,-1.0,0.0,0.0]
[1778048634304,50.22,81248.37,0.0,-1.0,0.0,0.0]
[1778048639341,50.22,81256.6,0.0,-1.0,0.0,0.0]
[1778048644375,50.22,81263.8,0.0,-1.0,0.0,0.0]
[1778048645382,50.22,81266.5,0.0,-1.0,0.0,0.0]
[1778048650419,50.22,81274.24,0.0,-1.0,0.0,0.0]
[1778048652433,50.22,81279.32,0.0,-1.0,0.0,0.0]
[1778048657469,50.22,81283.03,0.0,-1.0,0.0,0.0]
[1778048662503,50.22,81279.85,0.0,-1.0,0.0,0.0]
[1778048667538,50.22,81279.7,0.0,-1.0,0.0,0.0]
[1778048671567,50.22,81282.19,0.0,-1.0,0.0,0.0]
[1778048678617,50.22,81282.09,0.0,-1.0,0.0,0.0]
[1778048683651,50.22,81280.53,0.0,-1.0,0.0,0.0]
[1778048688687,50.22,81285.16,0.0,-1.0,0.0,0.0]
[1778048693722,50.22,81284.54,0.0,-1.0,0.0,0.0]
[1778048695736,50.22,81278.94,0.0,-1.0,0.0,0.0]
[1778048700770,50.22,81278.5,0.0,-1.0,0.0,0.0]
[1778048705808,50.22,81275.22,0.0,-1.0,0.0,0.0]
[1778048706813,50.22,81268.71,0.0,-1.0,0.0,0.0]
[1778048707825,50.22,81266.69,0.0,-1.0,0.0,0.0]
[1778048712855,50.22,81265.14,0.0,-1.0,0.0,0.0]
[1778048717890,50.22,81264.43,0.0,-1.0,0.0,0.0]
[1778048722927,50.22,81265.31,0.0,-1.0,0.0,0.0]
[1778048727959,50.22,81263.25,0.0,-1.0,0.0,0.0]
[1778048732994,50.22,81263.64,0.0,-1.0,0.0,0.0]
[1778048737023,50.22,81258.26,0.0,-1.0,0.0,0.0]
[1778048738031,50.22,81251.91,0.0,-1.0,0.0,0.0]
[1778048739037,50.22,81252.08,0.0,-1.0,0.0,0.0]
[1778048744077,50.22,81251.09,0.0,-1.0,0.0,0.0]
[1778048745080,50.22,81239.74,0.0,-1.0,0.0,0.0]
[1778048746087,50.22,81236.71,0.0,-1.0,0.0,0.0]
[1778048751122,50.22,81239.6,0.0,-1.0,0.0,0.0]
[1778048756156,50.22,81240.86,0.0,-1.0,0.0,0.0]
[1778048761192,50.22,81239.87,0.0,-1.0,0.0,0.0]
[1778048766228,50.22,81238.58,0.0,-1.0,0.0,0.0]
[1778048771268,50.22,81238.62,0.0,-1.0,0.0,0.0]
[1778048776304,50.22,81241.0,0.0,-1.0,0.0,0.0]
[1778048781338,50.22,81240.61,0.0,-1.0,0.0,0.0]
[1778048787381,50.22,81240.26,0.0,-1.0,0.0,0.0]
[1778048791410,50.22,81241.08,0.0,-1.0,0.0,0.0]
[1778048796444,50.22,81244.69,0.0,-1.0,0.0,0.0]
[1778048798461,50.22,81250.34,0.0,-1.0,0.0,0.0]
[1778048801479,50.22,81257.29,0.0,-1.0,0.0,0.0]
[1778048804500,50.22,81262.39,0.0,-1.0,0.0,0.0]
[1778048809535,50.22,81264.79,0.0,-1.0,0.0,0.0]
[1778048814570,50.22,81264.13,0.0,-1.0,0.0,0.0]
[1778048817593,50.22,81271.62,0.0,-1.0,0.0,0.0]
[1778048819607,50.22,81272.82,0.0,-1.0,0.0,0.0]
[1778048824641,50.22,81275.94,0.0,-1.0,0.0,0.0]
[1778048829677,50.22,81276.9,0.0,-1.0,0.0,0.0]
[1778048834713,50.22,81277.73,0.0,-1.0,0.0,0.0]
[1778048839747,50.22,81282.46,0.0,-1.0,0.0,0.0]
[1778048844782,50.22,81288.48,0.0,-1.0,0.0,0.0]
[1778048849816,50.22,81294.25,0.0,-1.0,0.0,0.0]
[1778048851832,50.22,81294.42,0.0,-1.0,0.0,0.0]
[1778048856868,50.22,81298.26,0.0,-1.0,0.0,0.0]
[1778048858880,50.22,81303.91,0.0,-1.0,0.0,0.0]
[1778048863914,50.22,81309.66,0.0,-1.0,0.0,0.0]
[1778048868949,50.22,81312.43,0.0,-1.0,0.0,0.0]
[1778048873984,50.22,81315.42,0.0,-1.0,0.0,0.0]
[1778048879019,50.22,81315.85,0.0,-1.0,0.0,0.0]
[1778048881034,50.22,81323.85,0.0,-1.0,0.0,0.0]
[1778048886069,50.22,81325.59,0.0,-1.0,0.0,0.0]
[1778048891109,50.22,81324.82,0.0,-1.0,0.0,0.0]
[1778048896141,50.22,81325.21,0.0,-1.0,0.0,0.0]
[1778048899161,50.22,81332.08,0.0,-1.0,0.0,0.0]
[1778048903190,50.22,81326.76,0.0,-1.0,0.0,0.0]
[1778048905205,50.22,81321.18,0.0,-1.0,0.0,0.0]
[1778048910241,50.22,81323.71,0.0,-1.0,0.0,0.0]
[1778048912253,50.22,81323.52,0.0,-1.0,0.0,0.0]
[1778048917288,50.22,81323.14,0.0,-1.0,0.0,0.0]
[1778048922323,50.22,81321.79,0.0,-1.0,0.0,0.0]
[1778048927358,50.22,81330.62,0.0,-1.0,0.0,0.0]
[1778048928365,50.22,81337.73,0.0,-1.0,0.0,0.0]
[1778048929371,50.22,81340.77,0.0,-1.0,0.0,0.0]
[1778048934406,50.22,81336.62,0.0,-1.0,0.0,0.0]
[1778048937239,50.22,81343.35,0.0,-1.0,0.0,0.0]
[1778048942462,50.22,81338.08,0.0,-1.0,0.0,0.0]
[1778048947498,50.22,81339.0,0.0,-1.0,0.0,0.0]
[1778048951526,50.22,81344.65,0.0,-1.0,0.0,0.0]
[1778048955556,50.22,81347.83,0.0,-1.0,0.0,0.0]
[1778048961407,50.22,81352.07,0.0,-1.0,0.0,0.0]
[1778048966632,50.22,81349.91,0.0,-1.0,0.0,0.0]
[1778048971667,50.22,81346.63,0.0,-1.0,0.0,0.0]
[1778048976702,50.22,81349.07,0.0,-1.0,0.0,0.0]
[1778048979723,50.22,81355.16,0.0,-1.0,0.0,0.0]
[1778048982743,50.22,81360.23,0.0,-1.0,0.0,0.0]
[1778048987779,50.22,81361.44,0.0,-1.0,0.0,0.0]
[1778048988786,50.22,81356.2,0.0,-1.0,0.0,0.0]
[1778048989793,50.22,81349.92,0.0,-1.0,0.0,0.0]
[1778048990800,50.22,81345.74,0.0,-1.0,0.0,0.0]
[1778048992814,50.22,81340.6,0.0,-1.0,0.0,0.0]
[1778048993823,50.22,81335.87,0.0,-1.0,0.0,0.0]
[1778048998855,50.22,81335.35,0.0,-1.0,0.0,0.0]
[1778049003891,50.22,81333.53,0.0,-1.0,0.0,0.0]
[1778049008925,50.22,81332.68,0.0,-1.0,0.0,0.0]
[1778049012954,50.22,81327.66,0.0,-1.0,0.0,0.0]
[1778049017990,50.22,81327.4,0.0,-1.0,0.0,0.0]
[1778049022017,50.22,81318.43,0.0,-1.0,0.0,0.0]
[1778049023024,50.22,81315.86,0.0,-1.0,0.0,0.0]
[1778049026047,50.22,81305.71,0.0,-1.0,0.0,0.0]
[1778049027052,50.22,81305.48,0.0,-1.0,0.0,0.0]
[1778049031080,50.22,81308.07,0.0,-1.0,0.0,0.0]
[1778049036115,50.22,81307.23,0.0,-1.0,0.0,0.0]
[1778049041150,50.22,81303.8,0.0,-1.0,0.0,0.0]
[1778049046185,50.22,81304.72,0.0,-1.0,0.0,0.0]
[1778049051220,50.22,81307.89,0.0,-1.0,0.0,0.0]
[1778049054242,50.22,81322.2,0.0,-1.0,0.0,0.0]
[1778049056260,50.22,81326.65,0.0,-1.0,0.0,0.0]
[1778049058270,50.22,81329.43,0.0,-1.0,0.0,0.0]
[1778049063306,50.22,81333.09,0.0,-1.0,0.0,0.0]
[1778049068340,50.22,81336.32,0.0,-1.0,0.0,0.0]
[1778049073375,50.22,81335.72,0.0,-1.0,0.0,0.0]
[1778049078409,50.22,81335.83,0.0,-1.0,0.0,0.0]
[1778049084451,50.22,81336.23,0.0,-1.0,0.0,0.0]
[1778049089487,50.22,81336.83,0.0,-1.0,0.0,0.0]
[1778049092508,50.22,81336.71,0.0,-1.0,0.0,0.0]
[1778049097542,50.22,81336.69,0.0,-1.0,0.0,0.0]
[1778049102577,50.22,81336.39,0.0,-1.0,0.0,0.0]
[1778049106608,50.22,81330.32,0.0,-1.0,0.0,0.0]
[1778049108622,50.22,81329.95,0.0,-1.0,0.0,0.0]
[1778049110635,50.22,81335.14,0.0,-1.0,0.0,0.0]
[1778049115671,50.22,81336.72,0.0,-1.0,0.0,0.0]
[1778049120705,50.22,81339.13,0.0,-1.0,0.0,0.0]
[1778049125742,50.22,81338.41,0.0,-1.0,0.0,0.0]
[1778049130777,50.22,81342.06,0.0,-1.0,0.0,0.0]
[1778049135813,50.22,81343.05,0.0,-1.0,0.0,0.0]
[1778049140848,50.22,81343.19,0.0,-1.0,0.0,0.0]
[1778049143871,50.22,81351.76,0.0,-1.0,0.0,0.0]
[1778049144878,50.22,81354.78,0.0,-1.0,0.0,0.0]
[1778049149913,50.22,81354.78,0.0,-1.0,0.0,0.0]
[1778049151927,50.22,81356.09,0.0,-1.0,0.0,0.0]
[1778049156961,50.22,81356.56,0.0,-1.0,0.0,0.0]
[1778049161997,50.22,81356.87,0.0,-1.0,0.0,0.0]
[1778049163004,50.22,81363.13,0.0,-1.0,0.0,0.0]
[1778049164013,50.22,81365.76,0.0,-1.0,0.0,0.0]
[1778049169046,50.22,81366.34,0.0,-1.0,0.0,0.0]
[1778049174080,50.22,81366.07,0.0,-1.0,0.0,0.0]
[1778049179117,50.22,81369.06,0.0,-1.0,0.0,0.0]
[1778049184152,50.22,81368.85,0.0,-1.0,0.0,0.0]
[1778049187173,50.22,81374.71,0.0,-1.0,0.0,0.0]
[1778049188180,50.22,81373.83,0.0,-1.0,0.0,0.0]
[1778049190193,50.22,81368.54,0.0,-1.0,0.0,0.0]
[1778049191200,50.22,81367.86,0.0,-1.0,0.0,0.0]
[1778049196236,50.22,81366.01,0.0,-1.0,0.0,0.0]
[1778049201271,50.22,81365.67,0.0,-1.0,0.0,0.0]
[1778049206305,50.22,81361.14,0.0,-1.0,0.0,0.0]
[1778049211340,50.22,81363.26,0.0,-1.0,0.0,0.0]
[1778049217383,50.22,81363.36,0.0,-1.0,0.0,0.0]
[1778049223243,50.22,81361.29,0.0,-1.0,0.0,0.0]
[1778049230473,50.22,81361.29,0.0,-1.0,0.0,0.0]
[1778049235512,50.22,81362.03,0.0,-1.0,0.0,0.0]
[1778049239536,50.22,81341.82,0.0,-1.0,0.0,0.0]
[1778049240543,50.22,81336.24,0.0,-1.0,0.0,0.0]
[1778049241551,50.22,81335.51,0.0,-1.0,0.0,0.0]
[1778049246585,50.22,81332.21,0.0,-1.0,0.0,0.0]
[1778049251620,50.22,81331.89,0.0,-1.0,0.0,0.0]
[1778049259677,50.22,81330.71,0.0,-1.0,0.0,0.0]
[1778049264711,50.22,81332.94,0.0,-1.0,0.0,0.0]
[1778049269747,50.22,81331.88,0.0,-1.0,0.0,0.0]
[1778049271762,50.22,81335.01,0.0,-1.0,0.0,0.0]
[1778049276803,50.22,81337.07,0.0,-1.0,0.0,0.0]
[1778049281838,50.22,81337.51,0.0,-1.0,0.0,0.0]
[1778049286873,50.22,81334.49,0.0,-1.0,0.0,0.0]
[1778049291911,50.22,81332.84,0.0,-1.0,0.0,0.0]
[1778049297955,50.22,81333.31,0.0,-1.0,0.0,0.0]
[1778049302000,50.22,81327.37,0.0,-1.0,0.0,0.0]
[1778049307020,50.22,81329.11,0.0,-1.0,0.0,0.0]
[1778049312053,50.22,81327.65,0.0,-1.0,0.0,0.0]
[1778049317090,50.22,81329.27,0.0,-1.0,0.0,0.0]
[1778049324138,50.22,81329.06,0.0,-1.0,0.0,0.0]
[1778049329173,50.22,81328.31,0.0,-1.0,0.0,0.0]
[1778049331187,50.22,81327.9,0.0,-1.0,0.0,0.0]
[1778049336222,50.22,81331.99,0.0,-1.0,0.0,0.0]
[1778049337230,50.22,81356.63,0.0,-1.0,0.0,0.0]
[1778049338236,50.22,81357.01,0.0,-1.0,0.0,0.0]
[1778049339243,50.22,81355.64,0.0,-1.0,0.0,0.0]
[1778049344278,50.22,81356.63,0.0,-1.0,0.0,0.0]
[1778049349312,50.22,81358.24,0.0,-1.0,0.0,0.0]
[1778049354347,50.22,81357.54,0.0,-1.0,0.0,0.0]
[1778049359383,50.22,81357.61,0.0,-1.0,0.0,0.0]
[1778049364417,50.22,81358.34,0.0,-1.0,0.0,0.0]
[1778049369452,50.22,81358.74,0.0,-1.0,0.0,0.0]
[1778049374488,50.22,81358.8,0.0,-1.0,0.0,0.0]
[1778049379523,50.22,81363.72,0.0,-1.0,0.0,0.0]
[1778049380529,50.22,81368.93,0.0,-1.0,0.0,0.0]
[1778049381537,50.22,81370.29,0.0,-1.0,0.0,0.0]
[1778049385566,50.22,81375.14,0.0,-1.0,0.0,0.0]
[1778049390600,50.22,81373.5,0.0,-1.0,0.0,0.0]
[1778049391607,50.22,81375.54,0.0,-1.0,0.0,0.0]
[1778049397650,50.22,81374.97,0.0,-1.0,0.0,0.0]
[1778049402684,50.22,81375.97,0.0,-1.0,0.0,0.0]
[1778049407721,50.22,81373.59,0.0,-1.0,0.0,0.0]
[1778049413763,50.22,81374.4,0.0,-1.0,0.0,0.0]
[1778049417790,50.22,81369.15,0.0,-1.0,0.0,0.0]
[1778049422828,50.22,81369.63,0.0,-1.0,0.0,0.0]
[1778049427861,50.22,81373.79,0.0,-1.0,0.0,0.0]
[1778049429875,50.22,81379.19,0.0,-1.0,0.0,0.0]
[1778049430882,50.22,81379.54,0.0,-1.0,0.0,0.0]
[1778049433902,50.22,81387.45,0.0,-1.0,0.0,0.0]
[1778049435917,50.22,81392.95,0.0,-1.0,0.0,0.0]
[1778049441770,50.22,81393.82,0.0,-1.0,0.0,0.0]
[1778049444981,50.22,81399.01,0.0,-1.0,0.0,0.0]
[1778049445988,50.22,81405.54,0.0,-1.0,0.0,0.0]
[1778049448002,50.22,81410.98,0.0,-1.0,0.0,0.0]
[1778049451840,50.22,81411.18,0.0,-1.0,0.0,0.0]
[1778049457068,50.22,81409.99,0.0,-1.0,0.0,0.0]
[1778049461910,50.22,81407.0,0.0,-1.0,0.0,0.0]
[1778049465124,50.22,81401.64,0.0,-1.0,0.0,0.0]
[1778049466132,50.22,81396.51,0.0,-1.0,0.0,0.0]
[1778049467139,50.22,81396.3,0.0,-1.0,0.0,0.0]
[1778049472173,50.22,81394.85,0.0,-1.0,0.0,0.0]
[1778049478216,50.22,81392.18,0.0,-1.0,0.0,0.0]
[1778049483250,50.22,81399.05,0.0,-1.0,0.0,0.0]
[1778049485263,50.22,81401.58,0.0,-1.0,0.0,0.0]
[1778049488285,50.22,81407.63,0.0,-1.0,0.0,0.0]
[1778049493321,50.22,81406.52,0.0,-1.0,0.0,0.0]
[1778049498355,50.22,81408.34,0.0,-1.0,0.0,0.0]
[1778049503390,50.22,81407.51,0.0,-1.0,0.0,0.0]
[1778049508424,50.22,81408.88,0.0,-1.0,0.0,0.0]
[1778049511446,50.22,81414.29,0.0,-1.0,0.0,0.0]
[1778049516482,50.22,81416.49,0.0,-1.0,0.0,0.0]
[1778049522523,50.22,81416.15,0.0,-1.0,0.0,0.0]
[1778049527558,50.22,81417.41,0.0,-1.0,0.0,0.0]
[1778049532593,50.22,81417.9,0.0,-1.0,0.0,0.0]
[1778049537628,50.22,81417.69,0.0,-1.0,0.0,0.0]
[1778049539642,50.22,81423.73,0.0,-1.0,0.0,0.0]
[1778049541656,50.22,81430.54,0.0,-1.0,0.0,0.0]
[1778049543669,50.22,81434.48,0.0,-1.0,0.0,0.0]
[1778049548704,50.22,81437.72,0.0,-1.0,0.0,0.0]
[1778049552734,50.22,81432.67,0.0,-1.0,0.0,0.0]
[1778049554748,50.22,81425.37,0.0,-1.0,0.0,0.0]
[1778049557768,50.22,81419.78,0.0,-1.0,0.0,0.0]
[1778049560790,50.22,81414.83,0.0,-1.0,0.0,0.0]
[1778049564823,50.22,81408.78,0.0,-1.0,0.0,0.0]
[1778049567843,50.22,81401.37,0.0,-1.0,0.0,0.0]
[1778049568850,50.22,81395.87,0.0,-1.0,0.0,0.0]
[1778049569857,50.22,81394.23,0.0,-1.0,0.0,0.0]
[1778049571872,50.22,81393.74,0.0,-1.0,0.0,0.0]
[1778049576906,50.22,81396.0,0.0,-1.0,0.0,0.0]
[1778049581943,50.22,81397.29,0.0,-1.0,0.0,0.0]
[1778049586977,50.22,81396.52,0.0,-1.0,0.0,0.0]
[1778049591005,50.22,81390.65,0.0,-1.0,0.0,0.0]
[1778049595036,50.22,81384.84,0.0,-1.0,0.0,0.0]
[1778049596039,50.22,81382.61,0.0,-1.0,0.0,0.0]
[1778049601075,50.22,81379.5,0.0,-1.0,0.0,0.0]
[1778049606111,50.22,81378.27,0.0,-1.0,0.0,0.0]
[1778049611148,50.22,81384.47,0.0,-1.0,0.0,0.0]
[1778049612974,50.22,81394.97,0.0,-1.0,0.0,0.0]
[1778049614171,50.22,81395.86,0.0,-1.0,0.0,0.0]
[1778049617192,50.22,81400.24,0.0,-1.0,0.0,0.0]
[1778049623043,50.22,81400.01,0.0,-1.0,0.0,0.0]
[1778049628269,50.22,81400.03,0.0,-1.0,0.0,0.0]
[1778049631290,50.22,81400.76,0.0,-1.0,0.0,0.0]
[1778049636325,50.22,81396.74,0.0,-1.0,0.0,0.0]
[1778049641360,50.22,81399.2,0.0,-1.0,0.0,0.0]
[1778049646395,50.22,81398.54,0.0,-1.0,0.0,0.0]
[1778049651431,50.22,81396.54,0.0,-1.0,0.0,0.0]
[1778049656466,50.22,81393.72,0.0,-1.0,0.0,0.0]
[1778049657473,50.22,81387.63,0.0,-1.0,0.0,0.0]
[1778049658479,50.22,81384.59,0.0,-1.0,0.0,0.0]
[1778049663514,50.22,81389.61,0.0,-1.0,0.0,0.0]
[1778049669558,50.22,81388.81,0.0,-1.0,0.0,0.0]
[1778049671572,50.22,81398.28,0.0,-1.0,0.0,0.0]
[1778049672579,50.22,81399.94,0.0,-1.0,0.0,0.0]
[1778049674593,50.22,81405.46,0.0,-1.0,0.0,0.0]
[1778049676607,50.22,81409.75,0.0,-1.0,0.0,0.0]
[1778049681643,50.22,81408.31,0.0,-1.0,0.0,0.0]
[1778049686677,50.22,81408.39,0.0,-1.0,0.0,0.0]
[1778049691711,50.22,81408.67,0.0,-1.0,0.0,0.0]
[1778049696747,50.22,81408.43,0.0,-1.0,0.0,0.0]
[1778049701785,50.22,81408.58,0.0,-1.0,0.0,0.0]
[1778049704803,50.22,81403.08,0.0,-1.0,0.0,0.0]
[1778049705813,50.22,81397.53,0.0,-1.0,0.0,0.0]
[1778049706819,50.22,81393.87,0.0,-1.0,0.0,0.0]
[1778049709839,50.22,81402.07,0.0,-1.0,0.0,0.0]
[1778049711853,50.22,81403.14,0.0,-1.0,0.0,0.0]
[1778049716888,50.22,81402.5,0.0,-1.0,0.0,0.0]
[1778049721923,50.22,81374.73,0.0,-1.0,0.0,0.0]
[1778049722930,50.22,81366.69,0.0,-1.0,0.0,0.0]
[1778049723937,50.22,81366.95,0.0,-1.0,0.0,0.0]
[1778049727965,50.22,81376.22,0.0,-1.0,0.0,0.0]
[1778049728972,50.22,81374.71,0.0,-1.0,0.0,0.0]
[1778049729981,50.22,81368.65,0.0,-1.0,0.0,0.0]
[1778049730986,50.22,81354.24,0.0,-1.0,0.0,0.0]
[1778049731993,50.22,81360.27,0.0,-1.0,0.0,0.0]
[1778049733002,50.22,81366.03,0.0,-1.0,0.0,0.0]
[1778049734007,50.22,81365.58,0.0,-1.0,0.0,0.0]
[1778049739042,50.22,81367.77,0.0,-1.0,0.0,0.0]
[1778049742074,50.22,81361.42,0.0,-1.0,0.0,0.0]
[1778049744078,50.22,81368.5,0.0,-1.0,0.0,0.0]
[1778049745085,50.22,81368.35,0.0,-1.0,0.0,0.0]
[1778049750121,50.22,81367.84,0.0,-1.0,0.0,0.0]
[1778049751126,50.22,81368.06,0.0,-1.0,0.0,0.0]
[1778049757169,50.22,81367.93,0.0,-1.0,0.0,0.0]
[1778049759184,50.22,81374.53,0.0,-1.0,0.0,0.0]
[1778049760191,50.22,81382.07,0.0,-1.0,0.0,0.0]
[1778049761198,50.22,81376.45,0.0,-1.0,0.0,0.0]
[1778049762205,50.22,81376.78,0.0,-1.0,0.0,0.0]
[1778049766232,50.22,81382.93,0.0,-1.0,0.0,0.0]
[1778049771268,50.22,81386.0,0.0,-1.0,0.0,0.0]
[1778049776302,50.22,81387.22,0.0,-1.0,0.0,0.0]
[1778049782166,50.22,81384.96,0.0,-1.0,0.0,0.0]
[1778049784360,50.22,81383.14,0.0,-1.0,0.0,0.0]
[1778049789397,50.22,81387.7,0.0,-1.0,0.0,0.0]
[1778049794432,50.22,81391.99,0.0,-1.0,0.0,0.0]
[1778049799467,50.22,81391.87,0.0,-1.0,0.0,0.0]
[1778049800474,50.22,81397.87,0.0,-1.0,0.0,0.0]
[1778049802305,50.22,81400.1,0.0,-1.0,0.0,0.0]
[1778049808529,50.22,81401.24,0.0,-1.0,0.0,0.0]
[1778049811551,50.22,81405.05,0.0,-1.0,0.0,0.0]
[1778049817593,50.22,81406.01,0.0,-1.0,0.0,0.0]
[1778049822629,50.22,81407.6,0.0,-1.0,0.0,0.0]
[1778049827664,50.22,81412.5,0.0,-1.0,0.0,0.0]
[1778049829678,50.22,81416.41,0.0,-1.0,0.0,0.0]
[1778049834712,50.22,81412.39,0.0,-1.0,0.0,0.0]
[1778049839747,50.22,81412.86,0.0,-1.0,0.0,0.0]
[1778049843777,50.22,81407.47,0.0,-1.0,0.0,0.0]
[1778049849818,50.22,81404.66,0.0,-1.0,0.0,0.0]
[1778049854852,50.22,81409.88,0.0,-1.0,0.0,0.0]
[1778049855859,50.22,81411.25,0.0,-1.0,0.0,0.0]
[1778049860894,50.22,81411.14,0.0,-1.0,0.0,0.0]
[1778049865929,50.22,81412.89,0.0,-1.0,0.0,0.0]
[1778049870964,50.22,81412.59,0.0,-1.0,0.0,0.0]
[1778049871971,50.22,81412.41,0.0,-1.0,0.0,0.0]
[1778049877006,50.22,81415.34,0.0,-1.0,0.0,0.0]
[1778049879020,50.22,81419.8,0.0,-1.0,0.0,0.0]
[1778049884056,50.22,81419.47,0.0,-1.0,0.0,0.0]
[1778049889091,50.22,81418.82,0.0,-1.0,0.0,0.0]
[1778049894130,50.22,81414.8,0.0,-1.0,0.0,0.0]
[1778049899160,50.22,81416.5,0.0,-1.0,0.0,0.0]
[1778049901176,50.22,81436.62,0.0,-1.0,0.0,0.0]
[1778049902184,50.22,81449.59,0.0,-1.0,0.0,0.0]
[1778049903189,50.22,81454.44,0.0,-1.0,0.0,0.0]
[1778049908227,50.22,81454.61,0.0,-1.0,0.0,0.0]
[1778049912254,50.22,81465.56,0.0,-1.0,0.0,0.0]
[1778049913260,50.22,81470.84,0.0,-1.0,0.0,0.0]
[1778049914266,50.22,81476.33,0.0,-1.0,0.0,0.0]
[1778049915274,50.22,81477.15,0.0,-1.0,0.0,0.0]
[1778049919302,50.22,81468.32,0.0,-1.0,0.0,0.0]
[1778049920309,50.22,81468.32,0.0,-1.0,0.0,0.0]
[1778049925345,50.22,81466.78,0.0,-1.0,0.0,0.0]
[1778049928366,50.22,81461.75,0.0,-1.0,0.0,0.0]
[1778049929373,50.22,81461.8,0.0,-1.0,0.0,0.0]
[1778049934413,50.22,81460.36,0.0,-1.0,0.0,0.0]
[1778049939443,50.22,81455.96,0.0,-1.0,0.0,0.0]
[1778049944478,50.22,81455.1,0.0,-1.0,0.0,0.0]
[1778049950340,50.22,81451.95,0.0,-1.0,0.0,0.0]
[1778049955555,50.22,81453.93,0.0,-1.0,0.0,0.0]
[1778049960590,50.22,81452.43,0.0,-1.0,0.0,0.0]
[1778049965624,50.22,81453.05,0.0,-1.0,0.0,0.0]
[1778049970660,50.22,81458.17,0.0,-1.0,0.0,0.0]
[1778049971666,50.22,81463.51,0.0,-1.0,0.0,0.0]
[1778049972674,50.22,81463.02,0.0,-1.0,0.0,0.0]
[1778049977708,50.22,81460.68,0.0,-1.0,0.0,0.0]
[1778049982743,50.22,81460.62,0.0,-1.0,0.0,0.0]
[1778049987780,50.22,81460.19,0.0,-1.0,0.0,0.0]
[1778049994833,50.22,81458.53,0.0,-1.0,0.0,0.0]
[1778049999862,50.22,81456.27,0.0,-1.0,0.0,0.0]
[1778050004897,50.22,81453.75,0.0,-1.0,0.0,0.0]
[1778050009934,50.22,81450.12,0.0,-1.0,0.0,0.0]
[1778050013962,50.22,81458.41,0.0,-1.0,0.0,0.0]
[1778050014967,50.22,81465.65,0.0,-1.0,0.0,0.0]
[1778050015974,50.22,81468.7,0.0,-1.0,0.0,0.0]
[1778050021010,50.22,81467.99,0.0,-1.0,0.0,0.0]
[1778050026045,50.22,81470.01,0.0,-1.0,0.0,0.0]
[1778050031079,50.22,81467.41,0.0,-1.0,0.0,0.0]
[1778050033093,50.22,81461.73,0.0,-1.0,0.0,0.0]
[1778050038128,50.22,81460.13,0.0,-1.0,0.0,0.0]
[1778050043163,50.22,81458.42,0.0,-1.0,0.0,0.0]
[1778050048199,50.22,81458.46,0.0,-1.0,0.0,0.0]
[1778050051220,50.22,81458.48,0.0,-1.0,0.0,0.0]
[1778050056255,50.22,81460.98,0.0,-1.0,0.0,0.0]
[1778050063305,50.22,81460.54,0.0,-1.0,0.0,0.0]
[1778050068341,50.22,81462.06,0.0,-1.0,0.0,0.0]
[1778050075389,50.22,81461.8,0.0,-1.0,0.0,0.0]
[1778050080424,50.22,81460.72,0.0,-1.0,0.0,0.0]
[1778050084452,50.22,81454.53,0.0,-1.0,0.0,0.0]
[1778050085458,50.22,81453.54,0.0,-1.0,0.0,0.0]
[1778050090495,50.22,81448.24,0.0,-1.0,0.0,0.0]
[1778050095533,50.22,81449.66,0.0,-1.0,0.0,0.0]
[1778050100568,50.22,81452.1,0.0,-1.0,0.0,0.0]
[1778050105602,50.22,81451.72,0.0,-1.0,0.0,0.0]
[1778050111644,50.22,81452.64,0.0,-1.0,0.0,0.0]
[1778050116679,50.22,81452.27,0.0,-1.0,0.0,0.0]
[1778050121715,50.22,81454.39,0.0,-1.0,0.0,0.0]
[1778050122722,50.22,81465.43,0.0,-1.0,0.0,0.0]
[1778050123729,50.22,81469.74,0.0,-1.0,0.0,0.0]
[1778050125743,50.22,81473.56,0.0,-1.0,0.0,0.0]
[1778050131610,50.22,81475.02,0.0,-1.0,0.0,0.0]
[1778050137833,50.22,81475.89,0.0,-1.0,0.0,0.0]
[1778050138838,50.22,81486.12,0.0,-1.0,0.0,0.0]
[1778050139847,50.22,81483.22,0.0,-1.0,0.0,0.0]
[1778050140850,50.22,81478.22,0.0,-1.0,0.0,0.0]
[1778050141855,50.22,81470.84,0.0,-1.0,0.0,0.0]
[1778050142863,50.22,81469.71,0.0,-1.0,0.0,0.0]
[1778050147898,50.22,81468.34,0.0,-1.0,0.0,0.0]
[1778050152938,50.22,81473.0,0.0,-1.0,0.0,0.0]
[1778050157976,50.22,81473.36,0.0,-1.0,0.0,0.0]
[1778050163011,50.22,81473.46,0.0,-1.0,0.0,0.0]
[1778050168046,50.22,81475.85,0.0,-1.0,0.0,0.0]
[1778050169053,50.22,81481.55,0.0,-1.0,0.0,0.0]
[1778050170060,50.22,81483.98,0.0,-1.0,0.0,0.0]
[1778050171067,50.22,81484.18,0.0,-1.0,0.0,0.0]
[1778050176101,50.22,81488.71,0.0,-1.0,0.0,0.0]
[1778050181137,50.22,81492.22,0.0,-1.0,0.0,0.0]
[1778050186171,50.22,81491.65,0.0,-1.0,0.0,0.0]
[1778050188185,50.22,81490.88,0.0,-1.0,0.0,0.0]
[1778050193222,50.22,81493.94,0.0,-1.0,0.0,0.0]
[1778050198258,50.22,81494.44,0.0,-1.0,0.0,0.0]
[1778050202285,50.22,81489.06,0.0,-1.0,0.0,0.0]
[1778050205305,50.22,81483.28,0.0,-1.0,0.0,0.0]
[1778050210343,50.22,81482.73,0.0,-1.0,0.0,0.0]
[1778050215377,50.22,81478.01,0.0,-1.0,0.0,0.0]
[1778050217390,50.22,81472.78,0.0,-1.0,0.0,0.0]
[1778050222426,50.22,81471.05,0.0,-1.0,0.0,0.0]
[1778050227464,50.22,81471.84,0.0,-1.0,0.0,0.0]
[1778050231489,50.22,81473.75,0.0,-1.0,0.0,0.0]
[1778050236524,50.22,81476.1,0.0,-1.0,0.0,0.0]
[1778050239546,50.22,81470.76,0.0,-1.0,0.0,0.0]
[1778050243574,50.22,81468.72,0.0,-1.0,0.0,0.0]
[1778050248609,50.22,81467.91,0.0,-1.0,0.0,0.0]
[1778050253645,50.22,81472.86,0.0,-1.0,0.0,0.0]
[1778050255658,50.22,81474.77,0.0,-1.0,0.0,0.0]
[1778050260693,50.22,81475.66,0.0,-1.0,0.0,0.0]
[1778050265728,50.22,81472.0,0.0,-1.0,0.0,0.0]
[1778050270762,50.22,81471.81,0.0,-1.0,0.0,0.0]
[1778050275800,50.22,81471.76,0.0,-1.0,0.0,0.0]
[1778050280832,50.22,81470.1,0.0,-1.0,0.0,0.0]
[1778050285868,50.22,81468.92,0.0,-1.0,0.0,0.0]
[1778050290902,50.22,81467.98,0.0,-1.0,0.0,0.0]
[1778050295937,50.22,81466.19,0.0,-1.0,0.0,0.0]
[1778050300974,50.22,81465.89,0.0,-1.0,0.0,0.0]
[1778050306008,50.22,81463.96,0.0,-1.0,0.0,0.0]
[1778050311044,50.22,81460.31,0.0,-1.0,0.0,0.0]
[1778050316079,50.22,81462.86,0.0,-1.0,0.0,0.0]
[1778050321114,50.22,81462.2,0.0,-1.0,0.0,0.0]
[1778050326149,50.22,81458.85,0.0,-1.0,0.0,0.0]
[1778050331183,50.22,81457.94,0.0,-1.0,0.0,0.0]
[1778050339240,50.22,81458.81,0.0,-1.0,0.0,0.0]
[1778050343267,50.22,81464.74,0.0,-1.0,0.0,0.0]
[1778050348303,50.22,81465.4,0.0,-1.0,0.0,0.0]
[1778050351323,50.22,81467.78,0.0,-1.0,0.0,0.0]
[1778050356359,50.22,81467.44,0.0,-1.0,0.0,0.0]
[1778050361393,50.22,81462.96,0.0,-1.0,0.0,0.0]
[1778050366429,50.22,81460.78,0.0,-1.0,0.0,0.0]
[1778050368443,50.22,81441.86,0.0,-1.0,0.0,0.0]
[1778050369450,50.22,81434.67,0.0,-1.0,0.0,0.0]
[1778050370457,50.22,81435.12,0.0,-1.0,0.0,0.0]
[1778050375491,50.22,81439.0,0.0,-1.0,0.0,0.0]
[1778050379519,50.22,81444.62,0.0,-1.0,0.0,0.0]
[1778050380526,50.22,81445.61,0.0,-1.0,0.0,0.0]
[1778050385562,50.22,81446.58,0.0,-1.0,0.0,0.0]
[1778050390597,50.22,81446.43,0.0,-1.0,0.0,0.0]
[1778050395637,50.22,81447.06,0.0,-1.0,0.0,0.0]
[1778050400668,50.22,81444.68,0.0,-1.0,0.0,0.0]
[1778050405703,50.22,81442.47,0.0,-1.0,0.0,0.0]
[1778050410737,50.22,81443.96,0.0,-1.0,0.0,0.0]
[1778050411745,50.22,81443.81,0.0,-1.0,0.0,0.0]
[1778050416779,50.22,81445.73,0.0,-1.0,0.0,0.0]
[1778050418794,50.22,81452.23,0.0,-1.0,0.0,0.0]
[1778050420808,50.22,81457.19,0.0,-1.0,0.0,0.0]
[1778050425843,50.22,81455.93,0.0,-1.0,0.0,0.0]
[1778050430877,50.22,81462.87,0.0,-1.0,0.0,0.0]
[1778050435913,50.22,81459.29,0.0,-1.0,0.0,0.0]
[1778050440948,50.22,81460.06,0.0,-1.0,0.0,0.0]
[1778050445983,50.22,81453.91,0.0,-1.0,0.0,0.0]
[1778050447997,50.22,81449.7,0.0,-1.0,0.0,0.0]
[1778050453873,50.22,81451.39,0.0,-1.0,0.0,0.0]
[1778050459077,50.22,81447.5,0.0,-1.0,0.0,0.0]
[1778050464112,50.22,81444.15,0.0,-1.0,0.0,0.0]
[1778050469147,50.22,81441.47,0.0,-1.0,0.0,0.0]
[1778050471160,50.22,81442.25,0.0,-1.0,0.0,0.0]
[1778050476195,50.22,81445.5,0.0,-1.0,0.0,0.0]
[1778050480223,50.22,81451.05,0.0,-1.0,0.0,0.0]
[1778050485262,50.22,81453.15,0.0,-1.0,0.0,0.0]
[1778050487275,50.22,81460.57,0.0,-1.0,0.0,0.0]
[1778050488282,50.22,81463.82,0.0,-1.0,0.0,0.0]
[1778050493317,50.22,81465.36,0.0,-1.0,0.0,0.0]
[1778050498352,50.22,81463.5,0.0,-1.0,0.0,0.0]
[1778050503387,50.22,81463.48,0.0,-1.0,0.0,0.0]
[1778050508422,50.22,81465.13,0.0,-1.0,0.0,0.0]
[1778050513457,50.22,81465.4,0.0,-1.0,0.0,0.0]
[1778050518493,50.22,81465.85,0.0,-1.0,0.0,0.0]
[1778050523528,50.22,81465.44,0.0,-1.0,0.0,0.0]
[1778050528564,50.22,81466.66,0.0,-1.0,0.0,0.0]
[1778050530577,50.22,81451.47,0.0,-1.0,0.0,0.0]
[1778050531585,50.22,81448.2,0.0,-1.0,0.0,0.0]
[1778050536620,50.22,81449.42,0.0,-1.0,0.0,0.0]
[1778050541655,50.22,81450.75,0.0,-1.0,0.0,0.0]
[1778050546689,50.22,81449.68,0.0,-1.0,0.0,0.0]
[1778050551725,50.22,81448.88,0.0,-1.0,0.0,0.0]
[1778050555762,50.22,81442.84,0.0,-1.0,0.0,0.0]
[1778050556771,50.22,81441.2,0.0,-1.0,0.0,0.0]
[1778050560797,50.22,81437.53,0.0,-1.0,0.0,0.0]
[1778050565831,50.22,81434.54,0.0,-1.0,0.0,0.0]
[1778050574896,50.22,81435.2,0.0,-1.0,0.0,0.0]
[1778050576909,50.22,81442.25,0.0,-1.0,0.0,0.0]
[1778050577916,50.22,81444.49,0.0,-1.0,0.0,0.0]
[1778050579931,50.22,81448.31,0.0,-1.0,0.0,0.0]
[1778050584964,50.22,81448.87,0.0,-1.0,0.0,0.0]
[1778050589999,50.22,81449.46,0.0,-1.0,0.0,0.0]
[1778050591010,50.22,81449.07,0.0,-1.0,0.0,0.0]
[1778050596042,50.22,81446.45,0.0,-1.0,0.0,0.0]
[1778050603090,50.22,81447.14,0.0,-1.0,0.0,0.0]
[1778050608126,50.22,81445.75,0.0,-1.0,0.0,0.0]
[1778050613161,50.22,81446.97,0.0,-1.0,0.0,0.0]
[1778050617191,50.22,81454.71,0.0,-1.0,0.0,0.0]
[1778050618195,50.22,81456.13,0.0,-1.0,0.0,0.0]
[1778050623230,50.22,81457.55,0.0,-1.0,0.0,0.0]
[1778050628267,50.22,81460.97,0.0,-1.0,0.0,0.0]
[1778050633306,50.22,81458.12,0.0,-1.0,0.0,0.0]
[1778050638341,50.22,81454.89,0.0,-1.0,0.0,0.0]
[1778050643376,50.22,81452.84,0.0,-1.0,0.0,0.0]
[1778050648411,50.22,81456.62,0.0,-1.0,0.0,0.0]
[1778050651431,50.22,81459.1,0.0,-1.0,0.0,0.0]
[1778050656466,50.22,81460.38,0.0,-1.0,0.0,0.0]
[1778050661501,50.22,81457.42,0.0,-1.0,0.0,0.0]
[1778050666537,50.22,81454.49,0.0,-1.0,0.0,0.0]
[1778050671572,50.22,81458.23,0.0,-1.0,0.0,0.0]
[1778050676607,50.22,81456.3,0.0,-1.0,0.0,0.0]
[1778050681641,50.22,81454.41,0.0,-1.0,0.0,0.0]
[1778050687685,50.22,81455.32,0.0,-1.0,0.0,0.0]
[1778050693726,50.22,81455.02,0.0,-1.0,0.0,0.0]
[1778050697755,50.22,81459.32,0.0,-1.0,0.0,0.0]
[1778050702790,50.22,81456.33,0.0,-1.0,0.0,0.0]
[1778050704803,50.22,81451.15,0.0,-1.0,0.0,0.0]
[1778050706818,50.22,81450.17,0.0,-1.0,0.0,0.0]
[1778050707825,50.22,81445.05,0.0,-1.0,0.0,0.0]
[1778050708831,50.22,81443.21,0.0,-1.0,0.0,0.0]
[1778050711857,50.22,81449.6,0.0,-1.0,0.0,0.0]
[1778050716888,50.22,81453.19,0.0,-1.0,0.0,0.0]
[1778050721923,50.22,81456.92,0.0,-1.0,0.0,0.0]
[1778050726959,50.22,81455.61,0.0,-1.0,0.0,0.0]
[1778050731996,50.22,81455.73,0.0,-1.0,0.0,0.0]
[1778050738036,50.22,81455.07,0.0,-1.0,0.0,0.0]
[1778050743071,50.22,81456.98,0.0,-1.0,0.0,0.0]
[1778050746092,50.22,81462.61,0.0,-1.0,0.0,0.0]
[1778050751127,50.22,81468.28,0.0,-1.0,0.0,0.0]
[1778050758176,50.22,81469.05,0.0,-1.0,0.0,0.0]
[1778050760191,50.22,81463.71,0.0,-1.0,0.0,0.0]
[1778050765227,50.22,81462.89,0.0,-1.0,0.0,0.0]
[1778050770266,50.22,81468.32,0.0,-1.0,0.0,0.0]
[1778050771272,50.22,81469.58,0.0,-1.0,0.0,0.0]
[1778050776308,50.22,81470.88,0.0,-1.0,0.0,0.0]
[1778050781343,50.22,81467.06,0.0,-1.0,0.0,0.0]
[1778050786203,50.22,81458.21,0.0,-1.0,0.0,0.0]
[1778050790407,50.22,81453.02,0.0,-1.0,0.0,0.0]
[1778050796274,50.22,81448.27,0.0,-1.0,0.0,0.0]
[1778050801483,50.22,81447.32,0.0,-1.0,0.0,0.0]
[1778050802492,50.22,81461.33,0.0,-1.0,0.0,0.0]
[1778050803498,50.22,81467.14,0.0,-1.0,0.0,0.0]
[1778050808533,50.22,81466.99,0.0,-1.0,0.0,0.0]
[1778050813568,50.22,81470.36,0.0,-1.0,0.0,0.0]
[1778050818602,50.22,81465.29,0.0,-1.0,0.0,0.0]
[1778050821624,50.22,81460.92,0.0,-1.0,0.0,0.0]
[1778050826659,50.22,81463.6,0.0,-1.0,0.0,0.0]
[1778050831693,50.22,81468.99,0.0,-1.0,0.0,0.0]
[1778050833708,50.22,81471.69,0.0,-1.0,0.0,0.0]
[1778050838742,50.22,81467.99,0.0,-1.0,0.0,0.0]
[1778050843778,50.22,81469.81,0.0,-1.0,0.0,0.0]
[1778050848813,50.22,81466.87,0.0,-1.0,0.0,0.0]
[1778050853847,50.22,81466.97,0.0,-1.0,0.0,0.0]
[1778050858883,50.22,81465.64,0.0,-1.0,0.0,0.0]
[1778050860896,50.22,81456.89,0.0,-1.0,0.0,0.0]
[1778050861904,50.22,81455.51,0.0,-1.0,0.0,0.0]
[1778050863918,50.22,81461.2,0.0,-1.0,0.0,0.0]
[1778050864924,50.22,81464.07,0.0,-1.0,0.0,0.0]
[1778050869959,50.22,81467.15,0.0,-1.0,0.0,0.0]
[1778050874997,50.22,81466.59,0.0,-1.0,0.0,0.0]
[1778050880031,50.22,81466.06,0.0,-1.0,0.0,0.0]
[1778050885065,50.22,81463.7,0.0,-1.0,0.0,0.0]
[1778050888086,50.22,81461.03,0.0,-1.0,0.0,0.0]
[1778050891107,50.22,81460.75,0.0,-1.0,0.0,0.0]
[1778050896142,50.22,81459.05,0.0,-1.0,0.0,0.0]
[1778050901177,50.22,81461.03,0.0,-1.0,0.0,0.0]
[1778050905206,50.22,81467.3,0.0,-1.0,0.0,0.0]
[1778050906215,50.22,81468.89,0.0,-1.0,0.0,0.0]
[1778050908226,50.22,81480.8,0.0,-1.0,0.0,0.0]
[1778050909233,50.22,81486.91,0.0,-1.0,0.0,0.0]
[1778050910241,50.22,81487.7,0.0,-1.0,0.0,0.0]
[1778050915276,50.22,81488.6,0.0,-1.0,0.0,0.0]
[1778050920310,50.22,81489.49,0.0,-1.0,0.0,0.0]
[1778050925347,50.22,81492.28,0.0,-1.0,0.0,0.0]
[1778050926352,50.22,81480.5,0.0,-1.0,0.0,0.0]
[1778050927360,50.22,81477.5,0.0,-1.0,0.0,0.0]
[1778050932395,50.22,81475.6,0.0,-1.0,0.0,0.0]
[1778050937430,50.22,81475.51,0.0,-1.0,0.0,0.0]
[1778050942464,50.22,81475.81,0.0,-1.0,0.0,0.0]
[1778050946496,50.22,81463.35,0.0,-1.0,0.0,0.0]
[1778050951533,50.22,81463.07,0.0,-1.0,0.0,0.0]
[1778050957404,50.22,81481.15,0.0,-1.0,0.0,0.0]
[1778050961601,50.22,81487.05,0.0,-1.0,0.0,0.0]
[1778050965629,50.22,81481.55,0.0,-1.0,0.0,0.0]
[1778050970668,50.22,81483.0,0.0,-1.0,0.0,0.0]
[1778050975703,50.22,81481.88,0.0,-1.0,0.0,0.0]
[1778050979729,50.22,81475.66,0.0,-1.0,0.0,0.0]
[1778050984764,50.22,81479.59,0.0,-1.0,0.0,0.0]
[1778050989800,50.22,81477.9,0.0,-1.0,0.0,0.0]
[1778050993828,50.22,81485.8,0.0,-1.0,0.0,0.0]
[1778050995841,50.22,81487.41,0.0,-1.0,0.0,0.0]
[1778051000877,50.22,81485.23,0.0,-1.0,0.0,0.0]
[1778051003900,50.22,81493.89,0.0,-1.0,0.0,0.0]
[1778051004905,50.22,81499.32,0.0,-1.0,0.0,0.0]
[1778051005913,50.22,81505.53,0.0,-1.0,0.0,0.0]
[1778051006920,50.22,81510.94,0.0,-1.0,0.0,0.0]
[1778051007926,50.22,81511.04,0.0,-1.0,0.0,0.0]
[1778051011954,50.22,81513.35,0.0,-1.0,0.0,0.0]
[1778051016990,50.22,81519.46,0.0,-1.0,0.0,0.0]
[1778051022025,50.22,81515.4,0.0,-1.0,0.0,0.0]
[1778051027060,50.22,81512.34,0.0,-1.0,0.0,0.0]
[1778051029074,50.22,81508.84,0.0,-1.0,0.0,0.0]
[1778051034109,50.22,81504.98,0.0,-1.0,0.0,0.0]
[1778051039144,50.22,81506.51,0.0,-1.0,0.0,0.0]
[1778051044179,50.22,81506.0,0.0,-1.0,0.0,0.0]
[1778051049214,50.22,81506.43,0.0,-1.0,0.0,0.0]
[1778051052236,50.22,81510.02,0.0,-1.0,0.0,0.0]
[1778051057271,50.22,81513.57,0.0,-1.0,0.0,0.0]
[1778051060292,50.22,81519.2,0.0,-1.0,0.0,0.0]
[1778051063313,50.22,81521.13,0.0,-1.0,0.0,0.0]
[1778051067342,50.22,81515.82,0.0,-1.0,0.0,0.0]
[1778051068349,50.22,81509.29,0.0,-1.0,0.0,0.0]
[1778051069356,50.22,81507.28,0.0,-1.0,0.0,0.0]
[1778051071370,50.22,81508.03,0.0,-1.0,0.0,0.0]
[1778051074394,50.22,81513.97,0.0,-1.0,0.0,0.0]
[1778051076406,50.22,81499.85,0.0,-1.0,0.0,0.0]
[1778051077412,50.22,81499.85,0.0,-1.0,0.0,0.0]
[1778051082448,50.22,81501.31,0.0,-1.0,0.0,0.0]
[1778051087483,50.22,81499.71,0.0,-1.0,0.0,0.0]
[1778051089497,50.22,81494.06,0.0,-1.0,0.0,0.0]
[1778051091512,50.22,81488.28,0.0,-1.0,0.0,0.0]
[1778051096545,50.22,81488.3,0.0,-1.0,0.0,0.0]
[1778051098564,50.22,81435.88,0.0,-1.0,0.0,0.0]
[1778051100582,50.22,81435.88,0.0,-1.0,0.0,0.0]
[1778051102591,50.22,81447.39,0.0,-1.0,0.0,0.0]
[1778051103598,50.22,81449.77,0.0,-1.0,0.0,0.0]
[1778051108635,50.22,81450.34,0.0,-1.0,0.0,0.0]
[1778051113669,50.22,81454.06,0.0,-1.0,0.0,0.0]
[1778051118704,50.22,81455.48,0.0,-1.0,0.0,0.0]
[1778051120723,50.22,81460.72,0.0,-1.0,0.0,0.0]
[1778051122738,50.22,81472.79,0.0,-1.0,0.0,0.0]
[1778051123751,50.22,81474.34,0.0,-1.0,0.0,0.0]
[1778051128791,50.22,81479.32,0.0,-1.0,0.0,0.0]
[1778051131806,50.22,81472.96,0.0,-1.0,0.0,0.0]
[1778051136846,50.22,81477.64,0.0,-1.0,0.0,0.0]
[1778051138678,50.22,81483.47,0.0,-1.0,0.0,0.0]
[1778051139867,50.22,81483.28,0.0,-1.0,0.0,0.0]
[1778051144902,50.22,81486.39,0.0,-1.0,0.0,0.0]
[1778051149939,50.22,81485.87,0.0,-1.0,0.0,0.0]
[1778051154973,50.22,81486.43,0.0,-1.0,0.0,0.0]
[1778051160019,50.22,81488.19,0.0,-1.0,0.0,0.0]
[1778051164035,50.22,81493.12,0.0,-1.0,0.0,0.0]
[1778051167057,50.22,81500.07,0.0,-1.0,0.0,0.0]
[1778051172091,50.22,81498.02,0.0,-1.0,0.0,0.0]
[1778051176121,50.22,81492.03,0.0,-1.0,0.0,0.0]
[1778051177127,50.22,81491.0,0.0,-1.0,0.0,0.0]
[1778051183171,50.22,81493.72,0.0,-1.0,0.0,0.0]
[1778051187200,50.22,81483.63,0.0,-1.0,0.0,0.0]
[1778051188204,50.22,81481.32,0.0,-1.0,0.0,0.0]
[1778051191226,50.22,81475.56,0.0,-1.0,0.0,0.0]
[1778051196260,50.22,81473.84,0.0,-1.0,0.0,0.0]
[1778051198274,50.22,81481.56,0.0,-1.0,0.0,0.0]
[1778051202303,50.22,81485.61,0.0,-1.0,0.0,0.0]
[1778051207337,50.22,81487.07,0.0,-1.0,0.0,0.0]
[1778051212373,50.22,81485.8,0.0,-1.0,0.0,0.0]
[1778051216403,50.22,81477.78,0.0,-1.0,0.0,0.0]
[1778051217407,50.22,81477.88,0.0,-1.0,0.0,0.0]
[1778051222442,50.22,81477.66,0.0,-1.0,0.0,0.0]
[1778051227478,50.22,81479.74,0.0,-1.0,0.0,0.0]
[1778051232513,50.22,81473.96,0.0,-1.0,0.0,0.0]
[1778051237549,50.22,81473.72,0.0,-1.0,0.0,0.0]
[1778051242587,50.22,81479.91,0.0,-1.0,0.0,0.0]
[1778051247618,50.22,81477.63,0.0,-1.0,0.0,0.0]
[1778051251646,50.22,81477.82,0.0,-1.0,0.0,0.0]
[1778051256681,50.22,81477.01,0.0,-1.0,0.0,0.0]
[1778051261717,50.22,81479.56,0.0,-1.0,0.0,0.0]
[1778051266752,50.22,81478.52,0.0,-1.0,0.0,0.0]
[1778051271786,50.22,81476.99,0.0,-1.0,0.0,0.0]
[1778051274809,50.22,81485.53,0.0,-1.0,0.0,0.0]
[1778051275815,50.22,81489.38,0.0,-1.0,0.0,0.0]
[1778051277829,50.22,81495.52,0.0,-1.0,0.0,0.0]
[1778051280853,50.22,81497.93,0.0,-1.0,0.0,0.0]
[1778051283874,50.22,81492.62,0.0,-1.0,0.0,0.0]
[1778051284882,50.22,81487.3,0.0,-1.0,0.0,0.0]
[1778051285887,50.22,81486.34,0.0,-1.0,0.0,0.0]
[1778051290923,50.22,81482.62,0.0,-1.0,0.0,0.0]
[1778051294951,50.22,81489.19,0.0,-1.0,0.0,0.0]
[1778051297976,50.22,81491.97,0.0,-1.0,0.0,0.0]
[1778051303009,50.22,81493.68,0.0,-1.0,0.0,0.0]
[1778051308044,50.22,81501.22,0.0,-1.0,0.0,0.0]
[1778051311065,50.22,81502.87,0.0,-1.0,0.0,0.0]
[1778051316101,50.22,81503.71,0.0,-1.0,0.0,0.0]
[1778051319185,50.22,81513.11,0.0,-1.0,0.0,0.0]
[1778051320187,50.22,81513.31,0.0,-1.0,0.0,0.0]
[1778051325222,50.22,81514.95,0.0,-1.0,0.0,0.0]
[1778051330259,50.22,81519.13,0.0,-1.0,0.0,0.0]
[1778051336299,50.22,81521.92,0.0,-1.0,0.0,0.0]
[1778051341334,50.22,81524.05,0.0,-1.0,0.0,0.0]
[1778051346369,50.22,81521.98,0.0,-1.0,0.0,0.0]
[1778051349393,50.22,81529.33,0.0,-1.0,0.0,0.0]
[1778051350401,50.22,81524.29,0.0,-1.0,0.0,0.0]
[1778051351408,50.22,81519.93,0.0,-1.0,0.0,0.0]
[1778051356443,50.22,81528.21,0.0,-1.0,0.0,0.0]
[1778051358457,50.22,81532.25,0.0,-1.0,0.0,0.0]
[1778051363492,50.22,81532.28,0.0,-1.0,0.0,0.0]
[1778051368527,50.22,81531.64,0.0,-1.0,0.0,0.0]
[1778051370540,50.22,81530.72,0.0,-1.0,0.0,0.0]
[1778051373561,50.22,81530.08,0.0,-1.0,0.0,0.0]
[1778051375574,50.22,81525.02,0.0,-1.0,0.0,0.0]
[1778051379604,50.22,81532.24,0.0,-1.0,0.0,0.0]
[1778051384638,50.22,81532.61,0.0,-1.0,0.0,0.0]
[1778051389674,50.22,81532.5,0.0,-1.0,0.0,0.0]
[1778051394711,50.22,81532.15,0.0,-1.0,0.0,0.0]
[1778051396723,50.22,81540.1,0.0,-1.0,0.0,0.0]
[1778051397733,50.22,81541.35,0.0,-1.0,0.0,0.0]
[1778051400754,50.22,81536.25,0.0,-1.0,0.0,0.0]
[1778051405796,50.22,81534.47,0.0,-1.0,0.0,0.0]
[1778051410827,50.22,81535.53,0.0,-1.0,0.0,0.0]
[1778051415862,50.22,81534.13,0.0,-1.0,0.0,0.0]
[1778051420915,50.22,81533.42,0.0,-1.0,0.0,0.0]
[1778051421906,50.22,81529.06,0.0,-1.0,0.0,0.0]
[1778051426940,50.22,81528.11,0.0,-1.0,0.0,0.0]
[1778051431976,50.22,81527.62,0.0,-1.0,0.0,0.0]
[1778051437011,50.22,81525.82,0.0,-1.0,0.0,0.0]
[1778051442046,50.22,81524.51,0.0,-1.0,0.0,0.0]
[1778051447081,50.22,81522.77,0.0,-1.0,0.0,0.0]
[1778051452116,50.22,81518.78,0.0,-1.0,0.0,0.0]
[1778051457151,50.22,81519.81,0.0,-1.0,0.0,0.0]
[1778051462188,50.22,81518.06,0.0,-1.0,0.0,0.0]
[1778051467222,50.22,81518.74,0.0,-1.0,0.0,0.0]
[1778051472267,50.22,81518.94,0.0,-1.0,0.0,0.0]
[1778051473264,50.22,81526.07,0.0,-1.0,0.0,0.0]
[1778051474271,50.22,81529.6,0.0,-1.0,0.0,0.0]
[1778051475282,50.22,81536.15,0.0,-1.0,0.0,0.0]
[1778051476285,50.22,81536.56,0.0,-1.0,0.0,0.0]
[1778051478298,50.22,81543.18,0.0,-1.0,0.0,0.0]
[1778051479306,50.22,81553.06,0.0,-1.0,0.0,0.0]
[1778051481090,50.22,81554.34,0.0,-1.0,0.0,0.0]
[1778051482327,50.22,81563.0,0.0,-1.0,0.0,0.0]
[1778051483334,50.22,81570.75,0.0,-1.0,0.0,0.0]
[1778051484341,50.22,81569.95,0.0,-1.0,0.0,0.0]
[1778051489375,50.22,81572.17,0.0,-1.0,0.0,0.0]
[1778051494410,50.22,81570.02,0.0,-1.0,0.0,0.0]
[1778051499445,50.22,81562.74,0.0,-1.0,0.0,0.0]
[1778051500456,50.22,81553.88,0.0,-1.0,0.0,0.0]
[1778051501463,50.22,81553.89,0.0,-1.0,0.0,0.0]
[1778051506501,50.22,81554.76,0.0,-1.0,0.0,0.0]
[1778051511533,50.22,81556.42,0.0,-1.0,0.0,0.0]
[1778051514553,50.22,81559.58,0.0,-1.0,0.0,0.0]
[1778051519588,50.22,81558.52,0.0,-1.0,0.0,0.0]
[1778051523617,50.22,81563.7,0.0,-1.0,0.0,0.0]
[1778051528652,50.22,81564.63,0.0,-1.0,0.0,0.0]
[1778051532681,50.22,81571.56,0.0,-1.0,0.0,0.0]
[1778051537717,50.22,81575.28,0.0,-1.0,0.0,0.0]
[1778051542751,50.22,81578.81,0.0,-1.0,0.0,0.0]
[1778051547787,50.22,81571.56,0.0,-1.0,0.0,0.0]
[1778051549800,50.22,81570.66,0.0,-1.0,0.0,0.0]
[1778051551582,50.22,81572.18,0.0,-1.0,0.0,0.0]
[1778051556849,50.22,81572.78,0.0,-1.0,0.0,0.0]
[1778051561884,50.22,81570.23,0.0,-1.0,0.0,0.0]
[1778051566919,50.22,81562.39,0.0,-1.0,0.0,0.0]
[1778051567927,50.22,81557.1,0.0,-1.0,0.0,0.0]
[1778051568933,50.22,81556.97,0.0,-1.0,0.0,0.0]
[1778051573969,50.22,81557.03,0.0,-1.0,0.0,0.0]
[1778051575982,50.22,81552.05,0.0,-1.0,0.0,0.0]
[1778051580019,50.22,81546.53,0.0,-1.0,0.0,0.0]
[1778051585047,50.22,81541.45,0.0,-1.0,0.0,0.0]
[1778051586055,50.22,81537.59,0.0,-1.0,0.0,0.0]
[1778051591088,50.22,81536.99,0.0,-1.0,0.0,0.0]
[1778051596123,50.22,81546.52,0.0,-1.0,0.0,0.0]
[1778051597131,50.22,81547.27,0.0,-1.0,0.0,0.0]
[1778051601158,50.22,81539.98,0.0,-1.0,0.0,0.0]
[1778051606193,50.22,81537.52,0.0,-1.0,0.0,0.0]
[1778051611230,50.22,81531.29,0.0,-1.0,0.0,0.0]
[1778051613243,50.22,81524.34,0.0,-1.0,0.0,0.0]
[1778051615260,50.22,81515.34,0.0,-1.0,0.0,0.0]
[1778051616266,50.22,81513.5,0.0,-1.0,0.0,0.0]
[1778051619288,50.22,81508.31,0.0,-1.0,0.0,0.0]
[1778051624325,50.22,81510.26,0.0,-1.0,0.0,0.0]
[1778051629361,50.22,81507.63,0.0,-1.0,0.0,0.0]
[1778051634395,50.22,81508.61,0.0,-1.0,0.0,0.0]
[1778051639429,50.22,81507.86,0.0,-1.0,0.0,0.0]
[1778051644464,50.22,81507.83,0.0,-1.0,0.0,0.0]
[1778051649500,50.22,81509.73,0.0,-1.0,0.0,0.0]
[1778051654535,50.22,81513.45,0.0,-1.0,0.0,0.0]
[1778051659571,50.22,81511.39,0.0,-1.0,0.0,0.0]
[1778051664603,50.22,81511.75,0.0,-1.0,0.0,0.0]
[1778051669640,50.22,81512.62,0.0,-1.0,0.0,0.0]
[1778051671653,50.22,81512.9,0.0,-1.0,0.0,0.0]
[1778051676688,50.22,81513.13,0.0,-1.0,0.0,0.0]
[1778051681724,50.22,81510.75,0.0,-1.0,0.0,0.0]
[1778051686760,50.22,81511.35,0.0,-1.0,0.0,0.0]
[1778051689781,50.22,81505.18,0.0,-1.0,0.0,0.0]
[1778051690798,50.22,81499.59,0.0,-1.0,0.0,0.0]
[1778051692842,50.22,81493.06,0.0,-1.0,0.0,0.0]
[1778051693845,50.22,81446.4,0.0,-1.0,0.0,0.0]
[1778051694871,50.22,81438.59,0.0,-1.0,0.0,0.0]
[1778051695856,50.22,81431.28,0.0,-1.0,0.0,0.0]
[1778051696863,50.22,81431.03,0.0,-1.0,0.0,0.0]
[1778051701899,50.22,81445.51,0.0,-1.0,0.0,0.0]
[1778051703913,50.22,81448.11,0.0,-1.0,0.0,0.0]
[1778051706932,50.22,81455.4,0.0,-1.0,0.0,0.0]
[1778051709953,50.22,81460.86,0.0,-1.0,0.0,0.0]
[1778051711970,50.22,81468.23,0.0,-1.0,0.0,0.0]
[1778051714989,50.22,81475.45,0.0,-1.0,0.0,0.0]
[1778051717002,50.22,81485.68,0.0,-1.0,0.0,0.0]
[1778051722038,50.22,81488.39,0.0,-1.0,0.0,0.0]
[1778051727073,50.22,81490.7,0.0,-1.0,0.0,0.0]
[1778051732109,50.22,81489.72,0.0,-1.0,0.0,0.0]
[1778051734124,50.22,81484.64,0.0,-1.0,0.0,0.0]
[1778051739160,50.22,81483.16,0.0,-1.0,0.0,0.0]
[1778051744195,50.22,81482.46,0.0,-1.0,0.0,0.0]
[1778051749230,50.22,81481.51,0.0,-1.0,0.0,0.0]
[1778051754265,50.22,81483.38,0.0,-1.0,0.0,0.0]
[1778051759301,50.22,81483.39,0.0,-1.0,0.0,0.0]
[1778051763327,50.22,81490.21,0.0,-1.0,0.0,0.0]
[1778051768362,50.22,81486.67,0.0,-1.0,0.0,0.0]
[1778051772391,50.22,81492.55,0.0,-1.0,0.0,0.0]
[1778051777425,50.22,81484.41,0.0,-1.0,0.0,0.0]
[1778051783226,50.22,81483.3,0.0,-1.0,0.0,0.0]
[1778051787500,50.22,81489.16,0.0,-1.0,0.0,0.0]
[1778051793298,50.22,81485.32,0.0,-1.0,0.0,0.0]
[1778051798576,50.22,81482.04,0.0,-1.0,0.0,0.0]
[1778051803611,50.22,81479.03,0.0,-1.0,0.0,0.0]
[1778051808646,50.22,81475.32,0.0,-1.0,0.0,0.0]
[1778051811667,50.22,81470.12,0.0,-1.0,0.0,0.0]
[1778051817710,50.22,81470.21,0.0,-1.0,0.0,0.0]
[1778051821740,50.22,81464.55,0.0,-1.0,0.0,0.0]
[1778051822745,50.22,81462.44,0.0,-1.0,0.0,0.0]
[1778051825766,50.22,81468.18,0.0,-1.0,0.0,0.0]
[1778051832815,50.22,81462.46,0.0,-1.0,0.0,0.0]
[1778051837850,50.22,81466.44,0.0,-1.0,0.0,0.0]
[1778051839864,50.22,81473.17,0.0,-1.0,0.0,0.0]
[1778051844899,50.22,81476.55,0.0,-1.0,0.0,0.0]
[1778051847920,50.22,81468.17,0.0,-1.0,0.0,0.0]
[1778051852957,50.22,81461.04,0.0,-1.0,0.0,0.0]
[1778051853964,50.22,81455.98,0.0,-1.0,0.0,0.0]
[1778051857994,50.22,81450.63,0.0,-1.0,0.0,0.0]
[1778051863026,50.22,81449.32,0.0,-1.0,0.0,0.0]
[1778051868060,50.22,81446.47,0.0,-1.0,0.0,0.0]
[1778051873095,50.22,81446.2,0.0,-1.0,0.0,0.0]
[1778051878130,50.22,81448.98,0.0,-1.0,0.0,0.0]
[1778051880145,50.22,81457.53,0.0,-1.0,0.0,0.0]
[1778051885180,50.22,81458.98,0.0,-1.0,0.0,0.0]
[1778051887194,50.22,81464.39,0.0,-1.0,0.0,0.0]
[1778051892228,50.22,81469.48,0.0,-1.0,0.0,0.0]
[1778051893235,50.22,81474.95,0.0,-1.0,0.0,0.0]
[1778051898271,50.22,81486.49,0.0,-1.0,0.0,0.0]
[1778051899278,50.22,81486.49,0.0,-1.0,0.0,0.0]
[1778051904313,50.22,81490.71,0.0,-1.0,0.0,0.0]
[1778051909347,50.22,81487.79,0.0,-1.0,0.0,0.0]
[1778051914145,50.22,81489.64,0.0,-1.0,0.0,0.0]
[1778051919419,50.22,81489.64,0.0,-1.0,0.0,0.0]
[1778051924452,50.22,81487.31,0.0,-1.0,0.0,0.0]
[1778051929487,50.22,81486.99,0.0,-1.0,0.0,0.0]
[1778051935531,50.22,81486.31,0.0,-1.0,0.0,0.0]
[1778051940566,50.22,81484.71,0.0,-1.0,0.0,0.0]
[1778051945603,50.22,81486.97,0.0,-1.0,0.0,0.0]
[1778051950636,50.22,81485.25,0.0,-1.0,0.0,0.0]
[1778051955671,50.22,81487.04,0.0,-1.0,0.0,0.0]
[1778051960706,50.22,81484.74,0.0,-1.0,0.0,0.0]
[1778051965742,50.22,81479.65,0.0,-1.0,0.0,0.0]
[1778051968761,50.22,81477.43,0.0,-1.0,0.0,0.0]
[1778051974566,50.22,81485.22,0.0,-1.0,0.0,0.0]
[1778051975811,50.22,81487.03,0.0,-1.0,0.0,0.0]
[1778051978833,50.22,81491.23,0.0,-1.0,0.0,0.0]
[1778051982863,50.22,81485.36,0.0,-1.0,0.0,0.0]
[1778051987897,50.22,81483.7,0.0,-1.0,0.0,0.0]
[1778051994945,50.22,81483.49,0.0,-1.0,0.0,0.0]
[1778051997966,50.22,81488.87,0.0,-1.0,0.0,0.0]
[1778052003001,50.22,81491.55,0.0,-1.0,0.0,0.0]
[1778052008037,50.22,81493.41,0.0,-1.0,0.0,0.0]
[1778052013072,50.22,81492.52,0.0,-1.0,0.0,0.0]
[1778052017101,50.22,81487.86,0.0,-1.0,0.0,0.0]
[1778052022134,50.22,81485.13,0.0,-1.0,0.0,0.0]
[1778052027169,50.22,81484.98,0.0,-1.0,0.0,0.0]
[1778052032205,50.22,81484.99,0.0,-1.0,0.0,0.0]
[1778052037239,50.22,81483.55,0.0,-1.0,0.0,0.0]
[1778052043281,50.22,81483.05,0.0,-1.0,0.0,0.0]
[1778052048317,50.22,81482.49,0.0,-1.0,0.0,0.0]
[1778052053352,50.22,81482.88,0.0,-1.0,0.0,0.0]
[1778052058392,50.22,81480.94,0.0,-1.0,0.0,0.0]
[1778052061409,50.22,81474.98,0.0,-1.0,0.0,0.0]
[1778052064430,50.22,81470.68,0.0,-1.0,0.0,0.0]
[1778052069465,50.22,81473.07,0.0,-1.0,0.0,0.0]
[1778052074502,50.22,81473.94,0.0,-1.0,0.0,0.0]
[1778052079536,50.22,81472.77,0.0,-1.0,0.0,0.0]
[1778052084571,50.22,81473.47,0.0,-1.0,0.0,0.0]
[1778052089605,50.22,81474.4,0.0,-1.0,0.0,0.0]
[1778052091620,50.22,81475.52,0.0,-1.0,0.0,0.0]
[1778052093634,50.22,81481.79,0.0,-1.0,0.0,0.0]
[1778052098669,50.22,81484.81,0.0,-1.0,0.0,0.0]
[1778052103703,50.22,81484.33,0.0,-1.0,0.0,0.0]
[1778052108739,50.22,81483.2,0.0,-1.0,0.0,0.0]
[1778052112766,50.22,81490.53,0.0,-1.0,0.0,0.0]
[1778052113774,50.22,81492.82,0.0,-1.0,0.0,0.0]
[1778052120826,50.22,81490.55,0.0,-1.0,0.0,0.0]
[1778052122843,50.22,81504.77,0.0,-1.0,0.0,0.0]
[1778052123851,50.22,81514.11,0.0,-1.0,0.0,0.0]
[1778052125624,50.22,81515.36,0.0,-1.0,0.0,0.0]
[1778052130902,50.22,81516.62,0.0,-1.0,0.0,0.0]
[1778052135937,50.22,81519.43,0.0,-1.0,0.0,0.0]
[1778052140971,50.22,81521.57,0.0,-1.0,0.0,0.0]
[1778052143995,50.22,81531.78,0.0,-1.0,0.0,0.0]
[1778052145767,50.22,81543.21,0.0,-1.0,0.0,0.0]
[1778052147018,50.22,81558.71,0.0,-1.0,0.0,0.0]
[1778052148026,50.22,81561.26,0.0,-1.0,0.0,0.0]
[1778052150040,50.22,81570.22,0.0,-1.0,0.0,0.0]
[1778052151045,50.22,81571.81,0.0,-1.0,0.0,0.0]
[1778052154069,50.22,81566.49,0.0,-1.0,0.0,0.0]
[1778052159102,50.22,81564.82,0.0,-1.0,0.0,0.0]
[1778052165143,50.22,81566.66,0.0,-1.0,0.0,0.0]
[1778052170179,50.22,81569.24,0.0,-1.0,0.0,0.0]
[1778052175213,50.22,81569.6,0.0,-1.0,0.0,0.0]
[1778052180251,50.22,81569.94,0.0,-1.0,0.0,0.0]
[1778052185292,50.22,81568.38,0.0,-1.0,0.0,0.0]
[1778052189311,50.22,81562.47,0.0,-1.0,0.0,0.0]
[1778052191326,50.22,81555.02,0.0,-1.0,0.0,0.0]
[1778052196361,50.22,81552.39,0.0,-1.0,0.0,0.0]
[1778052201397,50.22,81542.42,0.0,-1.0,0.0,0.0]
[1778052206430,50.22,81542.32,0.0,-1.0,0.0,0.0]
[1778052209451,50.22,81536.98,0.0,-1.0,0.0,0.0]
[1778052211466,50.22,81527.5,0.0,-1.0,0.0,0.0]
[1778052213480,50.22,81519.33,0.0,-1.0,0.0,0.0]
[1778052216502,50.22,81512.77,0.0,-1.0,0.0,0.0]
[1778052221536,50.22,81516.2,0.0,-1.0,0.0,0.0]
[1778052227578,50.22,81516.29,0.0,-1.0,0.0,0.0]
[1778052232614,50.22,81511.51,0.0,-1.0,0.0,0.0]
[1778052237648,50.22,81510.9,0.0,-1.0,0.0,0.0]
[1778052242683,50.22,81509.2,0.0,-1.0,0.0,0.0]
[1778052247719,50.22,81508.08,0.0,-1.0,0.0,0.0]
[1778052252754,50.22,81502.73,0.0,-1.0,0.0,0.0]
[1778052253767,50.22,81497.59,0.0,-1.0,0.0,0.0]
[1778052254767,50.22,81490.58,0.0,-1.0,0.0,0.0]
[1778052255782,50.22,81484.59,0.0,-1.0,0.0,0.0]
[1778052256781,50.22,81484.59,0.0,-1.0,0.0,0.0]
[1778052261818,50.22,81488.36,0.0,-1.0,0.0,0.0]
[1778052263831,50.22,81493.36,0.0,-1.0,0.0,0.0]
[1778052268866,50.22,81497.34,0.0,-1.0,0.0,0.0]
[1778052273901,50.22,81498.12,0.0,-1.0,0.0,0.0]
[1778052276921,50.22,81503.45,0.0,-1.0,0.0,0.0]
[1778052282964,50.22,81500.45,0.0,-1.0,0.0,0.0]
[1778052288000,50.22,81501.68,0.0,-1.0,0.0,0.0]
[1778052293802,50.22,81501.23,0.0,-1.0,0.0,0.0]
[1778052299074,50.22,81501.76,0.0,-1.0,0.0,0.0]
[1778052303873,50.22,81508.7,0.0,-1.0,0.0,0.0]
[1778052309145,50.22,81515.43,0.0,-1.0,0.0,0.0]
[1778052314180,50.22,81515.65,0.0,-1.0,0.0,0.0]
[1778052319216,50.22,81514.75,0.0,-1.0,0.0,0.0]
[1778052324250,50.22,81514.28,0.0,-1.0,0.0,0.0]
[1778052329285,50.22,81515.13,0.0,-1.0,0.0,0.0]
[1778052331300,50.22,81518.53,0.0,-1.0,0.0,0.0]
[1778052333318,50.22,81524.06,0.0,-1.0,0.0,0.0]
[1778052338353,50.22,81528.81,0.0,-1.0,0.0,0.0]
[1778052343388,50.22,81527.77,0.0,-1.0,0.0,0.0]
[1778052348422,50.22,81526.71,0.0,-1.0,0.0,0.0]
[1778052353457,50.22,81527.85,0.0,-1.0,0.0,0.0]
[1778052358497,50.22,81531.84,0.0,-1.0,0.0,0.0]
[1778052360511,50.22,81544.55,0.0,-1.0,0.0,0.0]
[1778052361519,50.22,81549.49,0.0,-1.0,0.0,0.0]
[1778052362526,50.22,81549.85,0.0,-1.0,0.0,0.0]
[1778052367561,50.22,81548.68,0.0,-1.0,0.0,0.0]
[1778052371588,50.22,81555.12,0.0,-1.0,0.0,0.0]
[1778052376623,50.22,81554.32,0.0,-1.0,0.0,0.0]
[1778052381658,50.22,81555.24,0.0,-1.0,0.0,0.0]
[1778052386694,50.22,81555.66,0.0,-1.0,0.0,0.0]
[1778052391729,50.22,81555.07,0.0,-1.0,0.0,0.0]
[1778052396765,50.22,81548.21,0.0,-1.0,0.0,0.0]
[1778052397771,50.22,81545.22,0.0,-1.0,0.0,0.0]
[1778052399789,50.22,81546.95,0.0,-1.0,0.0,0.0]
[1778052401801,50.22,81549.6,0.0,-1.0,0.0,0.0]
[1778052404819,50.22,81557.61,0.0,-1.0,0.0,0.0]
[1778052407841,50.22,81560.08,0.0,-1.0,0.0,0.0]
[1778052411869,50.22,81568.28,0.0,-1.0,0.0,0.0]
[1778052412876,50.22,81570.89,0.0,-1.0,0.0,0.0]
[1778052417915,50.22,81571.18,0.0,-1.0,0.0,0.0]
[1778052422948,50.22,81572.18,0.0,-1.0,0.0,0.0]
[1778052427984,50.22,81572.38,0.0,-1.0,0.0,0.0]
[1778052429997,50.22,81565.75,0.0,-1.0,0.0,0.0]
[1778052433020,50.22,81559.87,0.0,-1.0,0.0,0.0]
[1778052438055,50.22,81553.61,0.0,-1.0,0.0,0.0]
[1778052441085,50.22,81547.8,0.0,-1.0,0.0,0.0]
[1778052446115,50.22,81548.51,0.0,-1.0,0.0,0.0]
[1778052451147,50.22,81549.03,0.0,-1.0,0.0,0.0]
[1778052456184,50.22,81549.22,0.0,-1.0,0.0,0.0]
[1778052461984,50.22,81545.49,0.0,-1.0,0.0,0.0]
[1778052468269,50.22,81546.23,0.0,-1.0,0.0,0.0]
[1778052473304,50.22,81547.14,0.0,-1.0,0.0,0.0]
[1778052478341,50.22,81549.66,0.0,-1.0,0.0,0.0]
[1778052483374,50.22,81546.78,0.0,-1.0,0.0,0.0]
[1778052485388,50.22,81536.46,0.0,-1.0,0.0,0.0]
[1778052486396,50.22,81534.16,0.0,-1.0,0.0,0.0]
[1778052492195,50.22,81537.33,0.0,-1.0,0.0,0.0]
[1778052497473,50.22,81537.71,0.0,-1.0,0.0,0.0]
[1778052500493,50.22,81531.75,0.0,-1.0,0.0,0.0]
[1778052504523,50.22,81544.55,0.0,-1.0,0.0,0.0]
[1778052505528,50.22,81548.28,0.0,-1.0,0.0,0.0]
[1778052511571,50.22,81546.22,0.0,-1.0,0.0,0.0]
[1778052516607,50.22,81545.75,0.0,-1.0,0.0,0.0]
[1778052520634,50.22,81540.44,0.0,-1.0,0.0,0.0]
[1778052521641,50.22,81533.92,0.0,-1.0,0.0,0.0]
[1778052522649,50.22,81528.93,0.0,-1.0,0.0,0.0]
[1778052523655,50.22,81528.34,0.0,-1.0,0.0,0.0]
[1778052528691,50.22,81523.51,0.0,-1.0,0.0,0.0]
[1778052534732,50.22,81525.0,0.0,-1.0,0.0,0.0]
[1778052540775,50.22,81527.09,0.0,-1.0,0.0,0.0]
[1778052545810,50.22,81532.76,0.0,-1.0,0.0,0.0]
[1778052550849,50.22,81524.13,0.0,-1.0,0.0,0.0]
[1778052551853,50.22,81517.53,0.0,-1.0,0.0,0.0]
[1778052553867,50.22,81517.99,0.0,-1.0,0.0,0.0]
[1778052558901,50.22,81517.58,0.0,-1.0,0.0,0.0]
[1778052562931,50.22,81515.27,0.0,-1.0,0.0,0.0]
[1778052567964,50.22,81513.89,0.0,-1.0,0.0,0.0]
[1778052574006,50.22,81513.64,0.0,-1.0,0.0,0.0]
[1778052579043,50.22,81509.84,0.0,-1.0,0.0,0.0]
[1778052584078,50.22,81506.99,0.0,-1.0,0.0,0.0]
[1778052585085,50.22,81522.97,0.0,-1.0,0.0,0.0]
[1778052586093,50.22,81531.82,0.0,-1.0,0.0,0.0]
[1778052587098,50.22,81532.14,0.0,-1.0,0.0,0.0]
[1778052592140,50.22,81534.27,0.0,-1.0,0.0,0.0]
[1778052597169,50.22,81530.17,0.0,-1.0,0.0,0.0]
[1778052601199,50.22,81524.74,0.0,-1.0,0.0,0.0]
[1778052606231,50.22,81520.83,0.0,-0.99778,0.0,0.0]
[1778052611267,50.22,81517.44,0.0,-0.99556,0.0,0.0]
[1778052616304,50.22,81509.52,0.0,-0.99333,0.0,0.0]
[1778052621336,50.22,81508.58,0.0,-0.98889,0.0,0.0]
[1778052626453,50.22,81507.51,0.0,-0.98667,0.0,0.0]
[1778052632185,50.22,81497.82,0.0,-0.98444,0.0,0.0]
[1778052634431,50.22,81495.49,0.0,-0.98222,0.0,0.0]
[1778052639464,50.22,81496.35,0.0,-0.98,0.0,0.0]
[1778052644498,50.22,81495.61,0.0,-0.97556,0.0,0.0]
[1778052648528,50.22,81500.88,0.0,-0.97333,0.0,0.0]
[1778052650542,50.22,81501.37,0.0,-0.97333,0.0,0.0]
[1778052653562,50.22,81511.33,0.0,-0.97111,0.0,0.0]
[1778052654570,50.22,81513.44,0.0,-0.97111,0.0,0.0]
[1778052659603,50.22,81512.68,0.0,-0.96889,0.0,0.0]
[1778052663636,50.22,81504.76,0.0,-0.96667,0.0,0.0]
[1778052665647,50.22,81504.34,0.0,-0.96444,0.0,0.0]
[1778052670680,50.22,81502.55,0.0,-0.96222,0.0,0.0]
[1778052674711,50.22,81494.22,0.0,-0.96,0.0,0.0]
[1778052675720,50.22,81492.74,0.0,-0.96,0.0,0.0]
[1778052680753,50.22,81491.7,0.0,-0.95556,0.0,0.0]
[1778052685789,50.22,81490.94,0.0,-0.95333,0.0,0.0]
[1778052688811,50.22,81479.12,0.0,-0.95111,0.0,0.0]
[1778052689817,50.22,81476.21,0.0,-0.95111,0.0,0.0]
[1778052692839,50.22,81474.29,0.0,-0.94889,0.0,0.0]
[1778052695858,50.22,81480.97,0.0,-0.94889,0.0,0.0]
[1778052700893,50.22,81479.31,0.0,-0.94444,0.0,0.0]
[1778052704922,50.22,81472.54,0.0,-0.94222,0.0,0.0]
[1778052705928,50.22,81471.49,0.0,-0.94222,0.0,0.0]
[1778052708949,50.22,81466.19,0.0,-0.94,0.0,0.0]
[1778052709957,50.22,81467.19,0.0,-0.94,0.0,0.0]
[1778052714997,50.22,81467.74,0.0,-0.93778,0.0,0.0]
[1778052720033,50.22,81468.4,0.0,-0.93556,0.0,0.0]
[1778052723052,50.22,81474.44,0.0,-0.93333,0.0,0.0]
[1778052727080,50.22,81490.52,0.0,-0.93111,0.0,0.0]
[1778052728087,50.22,81496.53,0.0,-0.93111,0.0,0.0]
[1778052729094,50.22,81493.94,0.0,-0.92889,0.0,0.0]
[1778052734128,50.22,81491.93,0.0,-0.92667,0.0,0.0]
[1778052736144,50.22,81487.34,0.0,-0.92667,0.0,0.0]
[1778052741179,50.22,81486.91,0.0,-0.92222,0.0,0.0]
[1778052746214,50.22,81491.41,0.0,-0.92,0.0,0.0]
[1778052751249,50.22,81490.86,0.0,-0.91778,0.0,0.0]
[1778052756284,50.22,81488.47,0.0,-0.91556,0.0,0.0]
[1778052761319,50.22,81485.35,0.0,-0.91111,0.0,0.0]
[1778052766354,50.22,81482.81,0.0,-0.90889,0.0,0.0]
[1778052771389,50.22,81484.13,0.0,-0.90667,0.0,0.0]
[1778052773403,50.22,81487.37,0.0,-0.90444,0.0,0.0]
[1778052778437,50.22,81486.55,0.0,-0.90222,0.0,0.0]
[1778052783473,50.22,81484.74,0.0,-0.9,0.0,0.0]
[1778052788508,50.22,81486.47,0.0,-0.89778,0.0,0.0]
[1778052793544,50.22,81484.77,0.0,-0.89333,0.0,0.0]
[1778052798629,50.22,81481.57,0.0,-0.89111,0.0,0.0]
[1778052804626,50.22,81476.56,0.0,-0.88667,0.0,0.0]
[1778052809659,50.22,81472.55,0.0,-0.88444,0.0,0.0]
[1778052813457,50.22,81468.3,0.0,-0.88222,0.0,0.0]
[1778052816710,50.22,81463.26,0.0,-0.88,0.0,0.0]
[1778052819731,50.22,81461.09,0.0,-0.88,0.0,0.0]
[1778052824765,50.22,81459.02,0.0,-0.87556,0.0,0.0]
[1778052829800,50.22,81459.47,0.0,-0.87333,0.0,0.0]
[1778052835843,50.22,81460.47,0.0,-0.87111,0.0,0.0]
[1778052839872,50.22,81453.71,0.0,-0.86889,0.0,0.0]
[1778052841885,50.22,81454.48,0.0,-0.86667,0.0,0.0]
[1778052842892,50.22,81462.28,0.0,-0.86667,0.0,0.0]
[1778052843899,50.22,81462.28,0.0,-0.86667,0.0,0.0]
[1778052848933,50.22,81464.43,0.0,-0.86222,0.0,0.0]
[1778052853968,50.22,81464.02,0.0,-0.86,0.0,0.0]
[1778052859005,50.22,81464.63,0.0,-0.85778,0.0,0.0]
[1778052864040,50.22,81463.41,0.0,-0.85556,0.0,0.0]
[1778052867062,50.22,81457.17,0.0,-0.85333,0.0,0.0]
[1778052868068,50.22,81455.64,0.0,-0.85333,0.0,0.0]
[1778052873103,50.22,81455.69,0.0,-0.84889,0.0,0.0]
[1778052878139,50.22,81454.12,0.0,-0.84667,0.0,0.0]
[1778052883174,50.22,81452.16,0.0,-0.84444,0.0,0.0]
[1778052889216,50.22,81453.65,0.0,-0.84,0.0,0.0]
[1778052894251,50.22,81452.06,0.0,-0.83778,0.0,0.0]
[1778052897272,50.22,81445.4,0.0,-0.83556,0.0,0.0]
[1778052900292,50.22,81440.64,0.0,-0.83556,0.0,0.0]
[1778052905327,50.22,81443.27,0.0,-0.83111,0.0,0.0]
[1778052910364,50.22,81448.74,0.0,-0.82889,0.0,0.0]
[1778052912381,50.22,81453.63,0.0,-0.82889,0.0,0.0]
[1778052917411,50.22,81455.74,0.0,-0.82444,0.0,0.0]
[1778052922446,50.22,81457.12,0.0,-0.82222,0.0,0.0]
[1778052927481,50.22,81458.22,0.0,-0.82,0.0,0.0]
[1778052932516,50.22,81455.78,0.0,-0.81778,0.0,0.0]
[1778052937553,50.22,81454.75,0.0,-0.81333,0.0,0.0]
[1778052942587,50.22,81454.19,0.0,-0.81111,0.0,0.0]
[1778052947623,50.22,81453.07,0.0,-0.80889,0.0,0.0]
[1778052952662,50.22,81453.01,0.0,-0.80667,0.0,0.0]
[1778052957692,50.22,81446.4,0.0,-0.80222,0.0,0.0]
[1778052962821,50.22,81446.58,0.0,-0.8,0.0,0.0]
[1778052968770,50.22,81442.88,0.0,-0.79556,0.0,0.0]
[1778052974588,50.22,81443.04,0.0,-0.79333,0.0,0.0]
[1778052979848,50.22,81442.13,0.0,-0.79111,0.0,0.0]
[1778052984883,50.22,81444.34,0.0,-0.78667,0.0,0.0]
[1778052989919,50.22,81444.32,0.0,-0.78444,0.0,0.0]
[1778052991933,50.22,81448.65,0.0,-0.78444,0.0,0.0]
[1778052997975,50.22,81446.54,0.0,-0.78,0.0,0.0]
[1778053003011,50.22,81446.01,0.0,-0.77778,0.0,0.0]
[1778053008046,50.22,81441.54,0.0,-0.77556,0.0,0.0]
[1778053014091,50.22,81441.49,0.0,-0.77111,0.0,0.0]
[1778053019123,50.22,81441.13,0.0,-0.76889,0.0,0.0]
[1778053024160,50.22,81439.8,0.0,-0.76667,0.0,0.0]
[1778053029193,50.22,81434.51,0.0,-0.76222,0.0,0.0]
[1778053034229,50.22,81434.36,0.0,-0.76,0.0,0.0]
[1778053039263,50.22,81432.86,0.0,-0.75778,0.0,0.0]
[1778053044921,50.22,81434.76,0.0,-0.75333,0.0,0.0]
[1778053050340,50.22,81430.93,0.0,-0.75111,0.0,0.0]
[1778053052355,50.22,81429.61,0.0,-0.75111,0.0,0.0]
[1778053057390,50.22,81429.19,0.0,-0.74667,0.0,0.0]
[1778053062424,50.22,81432.13,0.0,-0.74444,0.0,0.0]
[1778053067460,50.22,81432.75,0.0,-0.74222,0.0,0.0]
[1778053070481,50.22,81439.43,0.0,-0.74,0.0,0.0]
[1778053076523,50.22,81438.77,0.0,-0.73778,0.0,0.0]
[1778053081558,50.22,81436.32,0.0,-0.73333,0.0,0.0]
[1778053086593,50.22,81433.31,0.0,-0.73111,0.0,0.0]
[1778053091630,50.22,81436.11,0.0,-0.72889,0.0,0.0]
[1778053096665,50.22,81435.46,0.0,-0.72667,0.0,0.0]
[1778053101700,50.22,81434.26,0.0,-0.72222,0.0,0.0]
[1778053106736,50.22,81432.82,0.0,-0.72,0.0,0.0]
[1778053112777,50.22,81431.54,0.0,-0.71778,0.0,0.0]
[1778053117814,50.22,81434.61,0.0,-0.71333,0.0,0.0]
[1778053122846,50.22,81433.96,0.0,-0.71111,0.0,0.0]
[1778053126880,50.22,81439.95,0.0,-0.70889,0.0,0.0]
[1778053127888,50.22,81440.44,0.0,-0.70889,0.0,0.0]
[1778053132922,50.22,81445.13,0.0,-0.70444,0.0,0.0]
[1778053135944,50.22,81447.89,0.0,-0.70444,0.0,0.0]
[1778053140980,50.22,81451.29,0.0,-0.7,0.0,0.0]
[1778053146015,50.22,81448.71,0.0,-0.69778,0.0,0.0]
[1778053148028,50.22,81440.74,0.0,-0.69778,0.0,0.0]
[1778053149037,50.22,81442.87,0.0,-0.69556,0.0,0.0]
[1778053154069,50.22,81443.1,0.0,-0.69333,0.0,0.0]
[1778053159104,50.22,81441.75,0.0,-0.69111,0.0,0.0]
[1778053164139,50.22,81442.65,0.0,-0.68889,0.0,0.0]
[1778053169175,50.22,81443.25,0.0,-0.68444,0.0,0.0]
[1778053174210,50.22,81443.6,0.0,-0.68222,0.0,0.0]
[1778053179244,50.22,81449.04,0.0,-0.68,0.0,0.0]
[1778053184280,50.22,81446.49,0.0,-0.67778,0.0,0.0]
[1778053186295,50.22,81452.69,0.0,-0.67556,0.0,0.0]
[1778053188313,50.22,81454.4,0.0,-0.67556,0.0,0.0]
[1778053193345,50.22,81456.84,0.0,-0.67111,0.0,0.0]
[1778053198381,50.22,81455.96,0.0,-0.66889,0.0,0.0]
[1778053203416,50.22,81454.09,0.0,-0.66667,0.0,0.0]
[1778053208452,50.22,81454.05,0.0,-0.66444,0.0,0.0]
[1778053210465,50.22,81445.87,0.0,-0.66222,0.0,0.0]
[1778053215499,50.22,81440.58,0.0,-0.66,0.0,0.0]
[1778053218521,50.22,81438.17,0.0,-0.65778,0.0,0.0]
[1778053223555,50.22,81439.27,0.0,-0.65556,0.0,0.0]
[1778053228594,50.22,81439.47,0.0,-0.65333,0.0,0.0]
[1778053233632,50.22,81437.93,0.0,-0.64889,0.0,0.0]
[1778053238661,50.22,81436.52,0.0,-0.64667,0.0,0.0]
[1778053243696,50.22,81438.24,0.0,-0.64444,0.0,0.0]
[1778053248730,50.22,81440.09,0.0,-0.64,0.0,0.0]
[1778053253766,50.22,81440.66,0.0,-0.63778,0.0,0.0]
[1778053258801,50.22,81439.68,0.0,-0.63556,0.0,0.0]
[1778053263835,50.22,81435.49,0.0,-0.63333,0.0,0.0]
[1778053268871,50.22,81433.02,0.0,-0.62889,0.0,0.0]
[1778053273906,50.22,81432.08,0.0,-0.62667,0.0,0.0]
[1778053278941,50.22,81432.5,0.0,-0.62444,0.0,0.0]
[1778053283976,50.22,81432.35,0.0,-0.62222,0.0,0.0]
[1778053289012,50.22,81436.14,0.0,-0.61778,0.0,0.0]
[1778053294050,50.22,81436.39,0.0,-0.61556,0.0,0.0]
[1778053299198,50.22,81435.48,0.0,-0.61333,0.0,0.0]
[1778053305127,50.22,81434.3,0.0,-0.60889,0.0,0.0]
[1778053310198,50.22,81434.61,0.0,-0.60667,0.0,0.0]
[1778053315198,50.22,81434.33,0.0,-0.60444,0.0,0.0]
[1778053320233,50.22,81434.07,0.0,-0.6,0.0,0.0]
[1778053325268,50.22,81434.43,0.0,-0.59778,0.0,0.0]
[1778053331220,50.22,81434.0,0.0,-0.59556,0.0,0.0]
[1778053336225,50.22,81434.12,0.0,-0.59111,0.0,0.0]
[1778053341234,50.22,81434.12,0.0,-0.58889,0.0,0.0]
[1778053346235,50.22,81433.69,0.0,-0.58667,0.0,0.0]
[1778053351240,50.22,81433.3,0.0,-0.58444,0.0,0.0]
[1778053356491,50.22,81433.56,0.0,-0.58,0.0,0.0]
[1778053362252,50.22,81432.78,0.0,-0.57778,0.0,0.0]
[1778053367563,50.22,81431.95,0.0,-0.57556,0.0,0.0]
[1778053368257,50.22,81422.38,0.0,-0.57333,0.0,0.0]
[1778053369580,50.22,81422.38,0.0,-0.57333,0.0,0.0]
[1778053374615,50.22,81419.5,0.0,-0.57111,0.0,0.0]
[1778053379652,50.22,81417.88,0.0,-0.56889,0.0,0.0]
[1778053385694,50.22,81416.27,0.0,-0.56444,0.0,0.0]
[1778053388715,50.22,81410.14,0.0,-0.56222,0.0,0.0]
[1778053393755,50.22,81404.01,0.0,-0.56,0.0,0.0]
[1778053394758,50.22,81398.94,0.0,-0.56,0.0,0.0]
[1778053396774,50.22,81401.34,0.0,-0.55778,0.0,0.0]
[1778053399794,50.22,81406.04,0.0,-0.55778,0.0,0.0]
[1778053404829,50.22,81407.4,0.0,-0.55333,0.0,0.0]
[1778053409864,50.22,81407.74,0.0,-0.55111,0.0,0.0]
[1778053414899,50.22,81406.41,0.0,-0.54889,0.0,0.0]
[1778053419934,50.22,81407.48,0.0,-0.54667,0.0,0.0]
[1778053424969,50.22,81406.44,0.0,-0.54222,0.0,0.0]
[1778053430004,50.22,81407.99,0.0,-0.54,0.0,0.0]
[1778053435042,50.22,81407.3,0.0,-0.53778,0.0,0.0]
[1778053440075,50.22,81404.62,0.0,-0.53556,0.0,0.0]
[1778053445109,50.22,81404.11,0.0,-0.53111,0.0,0.0]
[1778053450146,50.22,81404.21,0.0,-0.52889,0.0,0.0]
[1778053455181,50.22,81406.73,0.0,-0.52667,0.0,0.0]
[1778053460215,50.22,81409.35,0.0,-0.52444,0.0,0.0]
[1778053465251,50.22,81412.05,0.0,-0.52,0.0,0.0]
[1778053468273,50.22,81417.49,0.0,-0.52,0.0,0.0]
[1778053470284,50.22,81420.18,0.0,-0.51778,0.0,0.0]
[1778053475320,50.22,81420.39,0.0,-0.51556,0.0,0.0]
[1778053478109,50.22,81410.0,0.0,-0.51333,0.0,0.0]
[1778053483375,50.22,81410.63,0.0,-0.51111,0.0,0.0]
[1778053488410,50.22,81411.18,0.0,-0.50667,0.0,0.0]
[1778053493420,50.22,81411.34,0.0,-0.50444,0.0,0.0]
[1778053498481,50.22,81413.01,0.0,-0.50222,0.0,0.0]
[1778053502509,50.22,81418.02,0.0,-0.5,0.0,0.0]
[1778053503515,50.22,81419.51,0.0,-0.5,0.0,0.0]
[1778053506536,50.22,81424.7,0.0,-0.49778,0.0,0.0]
[1778053508321,50.22,81430.57,0.0,-0.49778,0.0,0.0]
[1778053512579,50.22,81425.4,0.0,-0.49333,0.0,0.0]
[1778053515600,50.22,81418.59,0.0,-0.49333,0.0,0.0]
[1778053516607,50.22,81417.69,0.0,-0.49111,0.0,0.0]
[1778053521645,50.22,81419.2,0.0,-0.48889,0.0,0.0]
[1778053525676,50.22,81425.27,0.0,-0.48667,0.0,0.0]
[1778053530705,50.22,81424.27,0.0,-0.48444,0.0,0.0]
[1778053532718,50.22,81416.85,0.0,-0.48222,0.0,0.0]
[1778053533727,50.22,81413.63,0.0,-0.48222,0.0,0.0]
[1778053538761,50.22,81408.3,0.0,-0.48,0.0,0.0]
[1778053543798,50.22,81404.92,0.0,-0.47778,0.0,0.0]
[1778053548831,50.22,81403.15,0.0,-0.47333,0.0,0.0]
[1778053553867,50.22,81402.99,0.0,-0.47111,0.0,0.0]
[1778053558901,50.22,81403.11,0.0,-0.46889,0.0,0.0]
[1778053562934,50.22,81413.84,0.0,-0.46667,0.0,0.0]
[1778053563938,50.22,81413.84,0.0,-0.46667,0.0,0.0]
[1778053568971,50.22,81414.05,0.0,-0.46222,0.0,0.0]
[1778053573006,50.22,81431.1,0.0,-0.46,0.0,0.0]
[1778053574012,50.22,81432.76,0.0,-0.46,0.0,0.0]
[1778053579048,50.22,81431.42,0.0,-0.45778,0.0,0.0]
[1778053584082,50.22,81436.41,0.0,-0.45556,0.0,0.0]
[1778053586098,50.22,81441.85,0.0,-0.45333,0.0,0.0]
[1778053587103,50.22,81445.15,0.0,-0.45333,0.0,0.0]
[1778053589118,50.22,81449.48,0.0,-0.45111,0.0,0.0]
[1778053594157,50.22,81446.29,0.0,-0.44889,0.0,0.0]
[1778053598184,50.22,81434.55,0.0,-0.44667,0.0,0.0]
[1778053599191,50.22,81427.37,0.0,-0.44667,0.0,0.0]
[1778053600198,50.22,81424.18,0.0,-0.44667,0.0,0.0]
[1778053603222,50.22,81422.7,0.0,-0.44444,0.0,0.0]
[1778053605234,50.22,81417.68,0.0,-0.44222,0.0,0.0]
[1778053610268,50.22,81422.24,0.0,-0.44,0.0,0.0]
[1778053611605,50.22,81421.75,0.0,-0.44,0.0,0.0]
[1778053612282,50.22,81423.1,0.0,-0.44,0.0,0.0]
[1778053617317,50.22,81426.38,0.0,-0.43556,0.0,0.0]
[1778053622352,50.22,81431.37,0.0,-0.43333,0.0,0.0]
[1778053627388,50.22,81431.94,0.0,-0.43111,0.0,0.0]
[1778053632426,50.22,81431.32,0.0,-0.42889,0.0,0.0]
[1778053637459,50.22,81427.58,0.0,-0.42444,0.0,0.0]
[1778053637605,50.22,81427.58,0.0,-0.42444,0.0,0.0]
[1778053643502,50.22,81426.13,0.0,-0.42222,0.0,0.0]
[1778053647855,50.22,81421.35,0.0,-0.42,0.0,0.0]
[1778053649572,50.22,81419.96,0.0,-0.41778,0.0,0.0]
[1778053655586,50.22,81415.05,0.0,-0.41556,0.0,0.0]
[1778053661627,50.22,81414.39,0.0,-0.41111,0.0,0.0]
[1778053666663,50.22,81414.69,0.0,-0.40889,0.0,0.0]
[1778053670004,50.22,81412.43,0.0,-0.40667,0.0,0.0]
[1778053675726,50.22,81408.54,0.0,-0.40444,0.0,0.0]
[1778053680762,50.22,81406.67,0.0,-0.4,0.0,0.0]
[1778053685797,50.22,81404.13,0.0,-0.39778,0.0,0.0]
[1778053690832,50.22,81407.58,0.0,-0.39556,0.0,0.0]
[1778053695866,50.22,81411.27,0.0,-0.39333,0.0,0.0]
[1778053700902,50.22,81410.57,0.0,-0.38889,0.0,0.0]
[1778053705937,50.22,81410.72,0.0,-0.38667,0.0,0.0]
[1778053710975,50.22,81404.69,0.0,-0.38444,0.0,0.0]
[1778053716013,50.22,81405.06,0.0,-0.38222,0.0,0.0]
[1778053721046,50.22,81404.89,0.0,-0.37778,0.0,0.0]
[1778053726081,50.22,81403.6,0.0,-0.37556,0.0,0.0]
[1778053731118,50.22,81402.17,0.0,-0.37333,0.0,0.0]
[1778053736150,50.22,81402.93,0.0,-0.37111,0.0,0.0]
[1778053737717,50.22,81402.41,0.0,-0.36889,0.0,0.0]
[1778053738166,50.22,81397.13,0.0,-0.36889,0.0,0.0]
[1778053739171,50.22,81388.8,0.0,-0.36889,0.0,0.0]
[1778053740181,50.22,81388.94,0.0,-0.36889,0.0,0.0]
[1778053745213,50.22,81388.86,0.0,-0.36444,0.0,0.0]
[1778053750250,50.22,81388.03,0.0,-0.36222,0.0,0.0]
[1778053755318,50.22,81387.1,0.0,-0.36,0.0,0.0]
[1778053760354,50.22,81386.76,0.0,-0.35778,0.0,0.0]
[1778053765390,50.22,81386.58,0.0,-0.35333,0.0,0.0]
[1778053770441,50.22,81385.9,0.0,-0.35111,0.0,0.0]
[1778053773555,50.22,81385.98,0.0,-0.35111,0.0,0.0]
[1778053783515,50.22,81385.16,0.0,-0.34444,0.0,0.0]
[1778053788549,50.22,81385.12,0.0,-0.34222,0.0,0.0]
[1778053793586,50.22,81385.26,0.0,-0.33778,0.0,0.0]
[1778053794592,50.22,81391.97,0.0,-0.33778,0.0,0.0]
[1778053795600,50.22,81398.34,0.0,-0.33778,0.0,0.0]
[1778053796606,50.22,81412.86,0.0,-0.33778,0.0,0.0]
[1778053797615,50.22,81418.95,0.0,-0.33556,0.0,0.0]
[1778053798619,50.22,81423.46,0.0,-0.33556,0.0,0.0]
[1778053800634,50.22,81416.69,0.0,-0.33333,0.0,0.0]
[1778053802647,50.22,81410.74,0.0,-0.33333,0.0,0.0]
[1778053804381,50.22,81409.06,0.0,-0.33333,0.0,0.0]
[1778053809701,50.22,81407.94,0.0,-0.32889,0.0,0.0]
[1778053811250,50.22,81407.94,0.0,-0.32889,0.0,0.0]
[1778053812551,50.22,81407.77,0.0,-0.32889,0.0,0.0]
[1778053821784,50.22,81409.73,0.0,-0.32222,0.0,0.0]
[1778053824521,50.22,81404.06,0.0,-0.32222,0.0,0.0]
[1778053825813,50.22,81401.56,0.0,-0.32,0.0,0.0]
[1778053826706,50.22,81401.56,0.0,-0.32,0.0,0.0]
[1778053829841,50.22,81395.75,0.0,-0.31778,0.0,0.0]
[1778053834875,50.22,81392.01,0.0,-0.31556,0.0,0.0]
[1778053840917,50.22,81387.84,0.0,-0.31111,0.0,0.0]
[1778053844662,50.22,81364.19,0.0,-0.31111,0.0,0.0]
[1778053845960,50.22,81364.22,0.0,-0.30889,0.0,0.0]
[1778053850994,50.22,81364.05,0.0,-0.30667,0.0,0.0]
[1778053857038,50.22,81360.58,0.0,-0.30222,0.0,0.0]
[1778053862072,50.22,81360.57,0.0,-0.3,0.0,0.0]
[1778053867108,50.22,81362.76,0.0,-0.29778,0.0,0.0]
[1778053868349,50.22,81362.76,0.0,-0.29778,0.0,0.0]
[1778053870470,50.22,81362.4,0.0,-0.29556,0.0,0.0]
[1778053874156,50.22,81368.46,0.0,-0.29333,0.0,0.0]
[1778053875162,50.22,81372.0,0.0,-0.29333,0.0,0.0]
[1778053878185,50.22,81374.85,0.0,-0.29111,0.0,0.0]
[1778053883219,50.22,81374.8,0.0,-0.28889,0.0,0.0]
[1778053888257,50.22,81374.24,0.0,-0.28667,0.0,0.0]
[1778053893292,50.22,81379.21,0.0,-0.28222,0.0,0.0]
[1778053895305,50.22,81380.92,0.0,-0.28222,0.0,0.0]
[1778053900341,50.22,81380.27,0.0,-0.28,0.0,0.0]
[1778053905376,50.22,81381.24,0.0,-0.27556,0.0,0.0]
[1778053910410,50.22,81381.36,0.0,-0.27333,0.0,0.0]
[1778053915446,50.22,81381.19,0.0,-0.27111,0.0,0.0]
[1778053920481,50.22,81381.56,0.0,-0.26889,0.0,0.0]
[1778053925802,50.22,81382.69,0.0,-0.26444,0.0,0.0]
[1778053930862,50.22,81382.07,0.0,-0.26222,0.0,0.0]
[1778053936592,50.22,81378.97,0.0,-0.26,0.0,0.0]
[1778053938610,50.22,81375.28,0.0,-0.25778,0.0,0.0]
[1778053943642,50.22,81374.49,0.0,-0.25556,0.0,0.0]
[1778053948677,50.22,81374.01,0.0,-0.25333,0.0,0.0]
[1778053953712,50.22,81362.99,0.0,-0.24889,0.0,0.0]
[1778053954719,50.22,81360.27,0.0,-0.24889,0.0,0.0]
[1778053955458,50.22,81360.27,0.0,-0.24889,0.0,0.0]
[1778053957743,50.22,81350.34,0.0,-0.24667,0.0,0.0]
[1778053962779,50.22,81355.64,0.0,-0.24444,0.0,0.0]
[1778053967913,50.22,81354.59,0.0,-0.24222,0.0,0.0]
[1778053974171,50.22,81355.0,0.0,-0.23778,0.0,0.0]
[1778053979897,50.22,81352.55,0.0,-0.23556,0.0,0.0]
[1778053982920,50.22,81345.27,0.0,-0.23333,0.0,0.0]
[1778053984933,50.22,81342.55,0.0,-0.23111,0.0,0.0]
[1778053986946,50.22,81347.54,0.0,-0.23111,0.0,0.0]
[1778053989969,50.22,81347.11,0.0,-0.22889,0.0,0.0]
[1778053995004,50.22,81345.12,0.0,-0.22667,0.0,0.0]
[1778053998025,50.22,81342.21,0.0,-0.22444,0.0,0.0]
[1778054004067,50.22,81341.84,0.0,-0.22222,0.0,0.0]
[1778054009101,50.22,81343.59,0.0,-0.21778,0.0,0.0]
[1778054013129,50.22,81333.63,0.0,-0.21556,0.0,0.0]
[1778054015144,50.22,81333.68,0.0,-0.21556,0.0,0.0]
[1778054020179,50.22,81333.76,0.0,-0.21333,0.0,0.0]
[1778054024673,50.22,81333.84,0.0,-0.21111,0.0,0.0]
[1778054027228,50.22,81346.46,0.0,-0.20889,0.0,0.0]
[1778054028235,50.22,81351.28,0.0,-0.20889,0.0,0.0]
[1778054029242,50.22,81352.47,0.0,-0.20667,0.0,0.0]
[1778054034280,50.22,81351.08,0.0,-0.20444,0.0,0.0]
[1778054038621,50.22,81351.2,0.0,-0.20222,0.0,0.0]
[1778054044350,50.22,81344.69,0.0,-0.2,0.0,0.0]
[1778054050391,50.22,81344.77,0.0,-0.19556,0.0,0.0]
[1778054055427,50.22,81344.86,0.0,-0.19333,0.0,0.0]
[1778054060462,50.22,81344.99,0.0,-0.19111,0.0,0.0]
[1778054066507,50.22,81344.78,0.0,-0.18667,0.0,0.0]
[1778054072549,50.22,81344.25,0.0,-0.18444,0.0,0.0]
[1778054077584,50.22,81345.69,0.0,-0.18,0.0,0.0]
[1778054082619,50.22,81346.59,0.0,-0.17778,0.0,0.0]
[1778054087654,50.22,81346.21,0.0,-0.17556,0.0,0.0]
[1778054092689,50.22,81346.2,0.0,-0.17333,0.0,0.0]
[1778054097724,50.22,81346.25,0.0,-0.16889,0.0,0.0]
[1778054101751,50.22,81345.44,0.0,-0.16667,0.0,0.0]
[1778054106812,50.22,81346.12,0.0,-0.16444,0.0,0.0]
[1778054111847,50.22,81346.42,0.0,-0.16222,0.0,0.0]
[1778054116882,50.22,81345.6,0.0,-0.16,0.0,0.0]
[1778054119488,50.22,81345.72,0.0,-0.15778,0.0,0.0]
[1778054124939,50.22,81344.82,0.0,-0.15556,0.0,0.0]
[1778054129974,50.22,81339.93,0.0,-0.15111,0.0,0.0]
[1778054131989,50.22,81334.77,0.0,-0.15111,0.0,0.0]
[1778054135683,50.22,81334.52,0.0,-0.14889,0.0,0.0]
[1778054141050,50.22,81332.49,0.0,-0.14444,0.0,0.0]
[1778054146086,50.22,81331.5,0.0,-0.14222,0.0,0.0]
[1778054151100,50.22,81330.53,0.0,-0.14,0.0,0.0]
[1778054156156,50.22,81332.75,0.0,-0.13778,0.0,0.0]
[1778054162197,50.22,81333.03,0.0,-0.13333,0.0,0.0]
[1778054167929,50.22,81333.2,0.0,-0.13111,0.0,0.0]
[1778054173277,50.22,81331.06,0.0,-0.12667,0.0,0.0]
[1778054174282,50.22,81320.7,0.0,-0.12667,0.0,0.0]
[1778054177999,50.22,81315.16,0.0,-0.12444,0.0,0.0]
[1778054183346,50.22,81315.1,0.0,-0.12222,0.0,0.0]
[1778054184240,50.22,81315.1,0.0,-0.12222,0.0,0.0]
[1778054187510,50.22,81314.23,0.0,-0.12,0.0,0.0]
[1778054193415,50.22,81311.4,0.0,-0.11556,0.0,0.0]
[1778054194421,50.22,81317.07,0.0,-0.11556,0.0,0.0]
[1778054199289,50.22,81318.68,0.0,-0.11333,0.0,0.0]
[1778054204492,50.22,81318.88,0.0,-0.10889,0.0,0.0]
[1778054210536,50.22,81319.18,0.0,-0.10667,0.0,0.0]
[1778054214563,50.22,81313.11,0.0,-0.10444,0.0,0.0]
[1778054215458,50.22,81313.11,0.0,-0.10444,0.0,0.0]
[1778054220605,50.22,81307.75,0.0,-0.1,0.0,0.0]
[1778054225639,50.22,81308.16,0.0,-0.09778,0.0,0.0]
[1778054230674,50.22,81313.14,0.0,-0.09556,0.0,0.0]
[1778054232691,50.22,81318.48,0.0,-0.09333,0.0,0.0]
[1778054234525,50.22,81322.1,0.0,-0.09333,0.0,0.0]
[1778054239737,50.22,81324.91,0.0,-0.09111,0.0,0.0]
[1778054240175,50.22,81324.91,0.0,-0.09111,0.0,0.0]
[1778054245780,50.22,81324.93,0.0,-0.08667,0.0,0.0]
[1778054250815,50.22,81334.32,0.0,-0.08444,0.0,0.0]
[1778054255851,50.22,81332.96,0.0,-0.08222,0.0,0.0]
[1778054260887,50.22,81332.84,0.0,-0.07778,0.0,0.0]
[1778054265921,50.22,81339.39,0.0,-0.07556,0.0,0.0]
[1778054270956,50.22,81340.9,0.0,-0.07333,0.0,0.0]
[1778054276997,50.22,81340.04,0.0,-0.06889,0.0,0.0]
[1778054284046,50.22,81340.91,0.0,-0.06667,0.0,0.0]
[1778054286061,50.22,81347.85,0.0,-0.06444,0.0,0.0]
[1778054291097,50.22,81350.62,0.0,-0.06222,0.0,0.0]
[1778054295825,50.22,81350.84,0.0,-0.06,0.0,0.0]
[1778054296455,50.22,81349.98,0.0,-0.06,0.0,0.0]
[1778054302173,50.22,81352.99,0.0,-0.05556,0.0,0.0]
[1778054304930,50.22,81350.46,0.0,-0.05556,0.0,0.0]
[1778054309160,50.22,81352.79,0.0,-0.05111,0.0,0.0]
[1778054313284,50.22,81345.79,0.0,-0.04889,0.0,0.0]
[1778054320335,50.22,81345.3,0.0,-0.04444,0.0,0.0]
[1778054325369,50.22,81344.51,0.0,-0.04222,0.0,0.0]
[1778054330405,50.22,81344.99,0.0,-0.04,0.0,0.0]
[1778054335440,50.22,81345.33,0.0,-0.03778,0.0,0.0]
[1778054343495,50.22,81345.23,0.0,-0.03333,0.0,0.0]
[1778054348531,50.22,81345.0,0.0,-0.02889,0.0,0.0]
[1778054353565,50.22,81341.69,0.0,-0.02667,0.0,0.0]
[1778054354572,50.22,81336.16,0.0,-0.02667,0.0,0.0]
[1778054359608,50.22,81335.51,0.0,-0.02444,0.0,0.0]
[1778054365649,50.22,81334.67,0.0,-0.02,0.0,0.0]
[1778054366259,50.22,81334.67,0.0,-0.02,0.0,0.0]
[1778054371692,50.22,81333.63,0.0,0.0,0.0,0.0]
[1778054376730,50.22,81337.56,0.0,0.0,0.0,0.0]
[1778054382771,50.22,81338.53,0.0,0.0,0.0,0.0]
[1778054385127,50.22,81338.29,0.0,0.0,0.0,0.0]
[1778054385224,50.22,81339.54,0.0,0.0,0.0,0.0]
[1778054390349,50.22,81338.36,0.0,0.0,0.0,0.0]
[1778054393852,50.22,81356.17,0.0,0.0,0.0,0.0]
[1778054398886,50.22,81359.69,0.0,0.0,0.0,0.0]
[1778054400541,50.22,81359.57,0.0,0.0,0.0,0.0]
[1778054402444,50.22,81412.56,0.0,0.0,0.0,0.0]
[1778054400112,50.22,81412.56,0.0,0.0,0.0,0.0]
[1778054411233,50.22,81412.56,0.0,0.0,0.0,0.0]